1580774400000|2020-02-04 00:00:00|20345|20323|20345|20323|20345|20323|20345|20323|331
1580774700000|2020-02-04 00:05:00|20344||20345||20345||20344||577
1580775000000|2020-02-04 00:10:00|20364|20345|20364|20328|20364|20345|20364|20325|908
1580775300000|2020-02-04 00:15:00|20345|20329|20362|20335|20364|20335|20345|20328|349
1580775600000|2020-02-04 00:20:00|20345|20321|20358|20340|20364|20340|20335|20321|1336
1580775900000|2020-02-04 00:25:00||20349||20340||20349||20340|1260
1580776200000|2020-02-04 00:30:00|20364||20364||20364||20364||100
1580776500000|2020-02-04 00:35:00||20350||20340||20350||20340|177
1580776800000|2020-02-04 00:40:00||20350||20350||20350||20350|145
1580777100000|2020-02-04 00:45:00||20351||20351||20351||20351|312
1580777400000|2020-02-04 00:50:00|20374|20357|20374|20358|20374|20360|20374|20357|410
1580777700000|2020-02-04 00:55:00|20380|20375|20398|20370|20399|20385|20380|20358|1011
1580806800000|2020-02-04 09:00:00|20610|20520|20650|20615|20652|20615|20610|20520|1356
1580807100000|2020-02-04 09:05:00|20652|20670|20685|20615|20699|20670|20630|20615|1685
1580807400000|2020-02-04 09:10:00|20682|20619|20650|20615|20699|20623|20619|20615|311
1580807700000|2020-02-04 09:15:00|20635|20640|20650|20615|20650|20640|20635|20615|501
1580808000000|2020-02-04 09:20:00||20620||20643||20643||20620|130
1580808300000|2020-02-04 09:25:00|20661|20635|20640|20625|20665|20640|20640|20625|470
1580808600000|2020-02-04 09:30:00||20627||20627||20627||20627|464
1580808900000|2020-02-04 09:35:00|20664|20642|20660|20643|20665|20643|20660|20642|206
1580809200000|2020-02-04 09:40:00||20644||20644||20644||20644|5
1580809500000|2020-02-04 09:45:00|20642|20628|20641|20625|20642|20628|20641|20625|1769
1580809800000|2020-02-04 09:50:00|20642|20627|20642|20631|20660|20631|20642|20627|1458
1580810100000|2020-02-04 09:55:00||20632||20625||20632||20625|110
1580810400000|2020-02-04 10:00:00|||||||||33
1580810700000|2020-02-04 10:05:00|||||||||171
1580811000000|2020-02-04 10:10:00|20641||20641||20641||20641||624
1580811300000|2020-02-04 10:15:00|||||||||111
1580811600000|2020-02-04 10:20:00||20622||20620||20623||20619|214
1580811900000|2020-02-04 10:25:00|20638|20621|20638|20615|20638|20621|20638|20615|104
1580812200000|2020-02-04 10:30:00|||||||||10
1580812500000|2020-02-04 10:35:00|20629|20604|20615|20580|20629|20604|20600|20551|1273
1580812800000|2020-02-04 10:40:00|20621|20566|20600|20590|20626|20590|20600|20558|172
1580813100000|2020-02-04 10:45:00|20617|20596|20630|20609|20638|20616|20617|20596|262
1580813400000|2020-02-04 10:50:00|20638|20607|20638|20603|20638|20607|20638|20603|75
1580813700000|2020-02-04 10:55:00||20615||20615||20625||20615|439
1580814000000|2020-02-04 11:00:00|||||||||55
1580814600000|2020-02-04 11:10:00|20625|20621|20635|20621|20638|20621|20625|20621|809
1580814900000|2020-02-04 11:15:00|20630|20630|20630|20615|20638|20631|20630|20615|1447
1580815200000|2020-02-04 11:20:00|20625||20635||20638||20625||593
1580815500000|2020-02-04 11:25:00|20638|20596|20634|20596|20638|20596|20618|20596|535
1580815800000|2020-02-04 11:30:00|20637||20637||20637||20634||0
1580816100000|2020-02-04 11:35:00|20635||20610||20635||20610||119
1580816400000|2020-02-04 11:40:00|20624|20600|20631|20610|20637|20610|20624|20600|317
1580816700000|2020-02-04 11:45:00|20637|20630|20630|20610|20641|20630|20630|20610|1389
1580817000000|2020-02-04 11:50:00|20642|20630|20642|20610|20642|20630|20630|20610|600
1580817300000|2020-02-04 11:55:00|20630||20630||20642||20630||203
1580817600000|2020-02-04 12:00:00|20626|20602|20620|20596|20630|20620|20605|20596|4113
1580817900000|2020-02-04 12:05:00|20619|20610|20600|20581|20619|20612|20600|20581|1939
1580818200000|2020-02-04 12:10:00||20582||20590||20595||20582|175
1580818500000|2020-02-04 12:15:00|20601|20583|20620|20610|20627|20624|20601|20583|3937
1580818800000|2020-02-04 12:20:00|20616|20612|20618|20612|20619|20612|20616|20612|721
1580819100000|2020-02-04 12:25:00|20614|20602|20631|20630|20631|20630|20612|20601|4016
1580819400000|2020-02-04 12:30:00|20632|20616|20633|20610|20642|20634|20622|20603|2623
1580819700000|2020-02-04 12:35:00|20620|20611|20625|20621|20633|20624|20620|20611|1635
1580820000000|2020-02-04 12:40:00|20628|20620|20640|20622|20642|20636|20626|20620|1605
1580820300000|2020-02-04 12:45:00|20639|20630|20633|20620|20640|20635|20633|20620|1989
1580820600000|2020-02-04 12:50:00|20630|20625|20650|20630|20650|20640|20630|20620|6451
1580820900000|2020-02-04 12:55:00|20657|20641|20650|20630|20657|20645|20648|20630|1141
1580821200000|2020-02-04 13:00:00|20649|20640|20630|20616|20649|20640|20619|20616|1295
1580821500000|2020-02-04 13:05:00|20635|20603|20645|20627|20645|20628|20620|20601|2337
1580821800000|2020-02-04 13:10:00|20647|20620|20635|20622|20647|20624|20635|20620|564
1580822100000|2020-02-04 13:15:00|20620|20620|20601|20600|20620|20620|20601|20600|17313
1580822400000|2020-02-04 13:20:00|20600|20595|20601|20595|20601|20600|20600|20582|9172
1580822700000|2020-02-04 13:25:00|20600|20582|20607|20600|20607|20604|20579|20560|9119
1580823000000|2020-02-04 13:30:00|20610|20601|20610|20575|20610|20606|20599|20575|6726
1580823300000|2020-02-04 13:35:00|20624|20582|20624|20606|20624|20606|20601|20575|1392
1580823600000|2020-02-04 13:40:00|20620|20616|20625|20620|20630|20621|20620|20606|3120
1580823900000|2020-02-04 13:45:00|20628|20621|20628|20624|20628|20625|20620|20606|9629
1580824200000|2020-02-04 13:50:00|20630|20620|20633|20624|20633|20630|20628|20620|5520
1580824500000|2020-02-04 13:55:00|20634|20626|20642|20625|20642|20633|20631|20624|3137
1580824800000|2020-02-04 14:00:00|20626|20624|20635|20622|20642|20635|20625|20606|1031
1580825100000|2020-02-04 14:05:00|20634|20630|20642|20625|20642|20631|20629|20620|2696
1580825400000|2020-02-04 14:10:00|20637|20635|20628|20625|20644|20636|20628|20625|4185
1580825700000|2020-02-04 14:15:00|20627|20620|20642|20620|20644|20626|20606|20605|7722
1580826000000|2020-02-04 14:20:00|20641|20628|20638|20620|20642|20635|20625|20620|5020
1580826300000|2020-02-04 14:25:00|20632|20630|20650|20630|20662|20644|20610|20605|20109
1580826600000|2020-02-04 14:30:00|20658|20640|20632|20625|20685|20680|20525|20520|569799
1580826900000|2020-02-04 14:35:00|20631|20621|20662|20658|20682|20676|20601|20593|268886
1580827200000|2020-02-04 14:40:00|20664|20656|20734|20733|20755|20751|20661|20655|368267
1580827500000|2020-02-04 14:45:00|20735|20734|20749|20745|20770|20768|20700|20699|318875
1580827800000|2020-02-04 14:50:00|20750|20746|20751|20748|20769|20766|20733|20732|216207
1580828100000|2020-02-04 14:55:00|20750|20747|20752|20750|20770|20769|20748|20745|135445
1580828400000|2020-02-04 15:00:00|20753|20751|20820|20817|20821|20820|20750|20749|358015
1580828700000|2020-02-04 15:05:00|20821|20819|20796|20794|20832|20829|20790|20788|222839
1580829000000|2020-02-04 15:10:00|20797|20795|20728|20726|20805|20802|20719|20717|158471
1580829300000|2020-02-04 15:15:00|20727|20725|20715|20710|20731|20729|20664|20660|174583
1580829600000|2020-02-04 15:20:00|20716|20711|20757|20756|20775|20771|20713|20710|124003
1580829900000|2020-02-04 15:25:00|20760|20757|20796|20794|20799|20797|20750|20748|83556
1580830200000|2020-02-04 15:30:00|20798|20796|20770|20768|20799|20796|20763|20757|105838
1580830500000|2020-02-04 15:35:00|20771|20770|20799|20797|20799|20797|20769|20768|70521
1580830800000|2020-02-04 15:40:00|20798|20796|20781|20778|20800|20799|20778|20777|103247
1580831100000|2020-02-04 15:45:00|20783|20779|20733|20730|20786|20783|20725|20722|122159
1580831400000|2020-02-04 15:50:00|20732|20731|20764|20761|20770|20769|20725|20724|77445
1580831700000|2020-02-04 15:55:00|20759|20759|20764|20761|20787|20785|20750|20748|137461
1580832000000|2020-02-04 16:00:00|20763|20759|20787|20785|20787|20785|20748|20746|61277
1580832300000|2020-02-04 16:05:00|20788|20786|20794|20793|20815|20814|20775|20773|183580
1580832600000|2020-02-04 16:10:00|20796|20792|20816|20814|20820|20819|20788|20786|84929
1580832900000|2020-02-04 16:15:00|20817|20815|20814|20812|20825|20822|20803|20800|75497
1580833200000|2020-02-04 16:20:00|20815|20813|20837|20834|20842|20840|20815|20813|97578
1580833500000|2020-02-04 16:25:00|20835|20833|20813|20810|20840|20839|20812|20809|77434
1580833800000|2020-02-04 16:30:00|20814|20811|20839|20836|20841|20840|20809|20808|81090
1580834100000|2020-02-04 16:35:00|20840|20838|20838|20836|20842|20841|20824|20821|72062
1580834400000|2020-02-04 16:40:00|20837|20835|20833|20831|20842|20840|20829|20828|62681
1580834700000|2020-02-04 16:45:00|20832|20830|20839|20837|20845|20842|20825|20823|77955
1580835000000|2020-02-04 16:50:00|20840|20838|20833|20831|20840|20838|20827|20826|45693
1580835300000|2020-02-04 16:55:00|20834|20832|20840|20839|20842|20840|20827|20824|71773
1580835600000|2020-02-04 17:00:00|20841|20840|20846|20845|20853|20852|20835|20834|115409
1580835900000|2020-02-04 17:05:00|20847|20844|20850|20848|20852|20851|20826|20824|80572
1580836200000|2020-02-04 17:10:00|20851|20849|20929|20927|20930|20929|20850|20849|176729
1580836500000|2020-02-04 17:15:00|20930|20928|20908|20906|20955|20953|20908|20904|199289
1580836800000|2020-02-04 17:20:00|20909|20904|20919|20916|20928|20926|20897|20895|67383
1580837100000|2020-02-04 17:25:00|20920|20918|20906|20903|20928|20927|20902|20900|44389
1580837400000|2020-02-04 17:30:00|20907|20904|20886|20883|20912|20909|20878|20876|54921
1580837700000|2020-02-04 17:35:00|20885|20882|20905|20902|20911|20910|20878|20875|38100
1580838000000|2020-02-04 17:40:00|20906|20903|20911|20910|20921|20920|20901|20900|46565
1580838300000|2020-02-04 17:45:00|20912|20911|20948|20945|20967|20964|20912|20911|130197
1580838600000|2020-02-04 17:50:00|20950|20946|20950|20948|20964|20960|20942|20940|65493
1580838900000|2020-02-04 17:55:00|20949|20949|20947|20941|20972|20968|20933|20929|91314
1580839200000|2020-02-04 18:00:00|20948|20945|20971|20968|20983|20980|20948|20945|54468
1580839500000|2020-02-04 18:05:00|20969|20969|20917|20915|20976|20973|20917|20915|162966
1580839800000|2020-02-04 18:10:00|20916|20914|20899|20896|20918|20915|20895|20893|65252
1580840100000|2020-02-04 18:15:00|20900|20897|20898|20896|20909|20907|20885|20884|39089
1580840400000|2020-02-04 18:20:00|20900|20895|20903|20901|20912|20908|20889|20888|37259
1580840700000|2020-02-04 18:25:00|20901|20898|20924|20922|20924|20922|20898|20895|52500
1580841000000|2020-02-04 18:30:00|20923|20923|20921|20918|20945|20943|20909|20906|54066
1580841300000|2020-02-04 18:35:00|20920|20919|20925|20922|20930|20926|20905|20902|76382
1580841600000|2020-02-04 18:40:00|20924|20921|20937|20934|20940|20938|20911|20908|47025
1580841900000|2020-02-04 18:45:00|20936|20933|20940|20937|20950|20947|20927|20923|53665
1580842200000|2020-02-04 18:50:00|20938|20936|20956|20954|20957|20955|20929|20928|41587
1580842500000|2020-02-04 18:55:00|20955|20953|20968|20966|20968|20966|20949|20948|40307
1580842800000|2020-02-04 19:00:00|20970|20968|20972|20970|20978|20975|20960|20958|50929
1580843100000|2020-02-04 19:05:00|20971|20969|20989|20988|20989|20988|20968|20967|68901
1580843400000|2020-02-04 19:10:00|20990|20989|20989|20987|20994|20993|20972|20971|68316
1580843700000|2020-02-04 19:15:00|20988|20986|20972|20970|20989|20987|20969|20968|36291
1580844000000|2020-02-04 19:20:00|20970|20969|20942|20941|20971|20969|20925|20923|58693
1580844300000|2020-02-04 19:25:00|20943|20940|20936|20933|20945|20943|20928|20926|41710
1580844600000|2020-02-04 19:30:00|20935|20932|20964|20963|20965|20963|20930|20928|40619
1580844900000|2020-02-04 19:35:00|20966|20964|20979|20976|20988|20986|20964|20963|48462
1580845200000|2020-02-04 19:40:00|20980|20977|20987|20985|20989|20988|20972|20970|63844
1580845500000|2020-02-04 19:45:00|20986|20984|20990|20987|21004|21003|20973|20971|230344
1580845800000|2020-02-04 19:50:00|20992|20988|21017|21015|21027|21026|20987|20986|71701
1580846100000|2020-02-04 19:55:00|21018|21017|21042|21040|21043|21041|21017|21016|80806
1580846400000|2020-02-04 20:00:00|21043|21041|21055|21053|21060|21059|21026|21025|110723
1580846700000|2020-02-04 20:05:00|21054|21051|21041|21040|21054|21051|21014|21012|89760
1580847000000|2020-02-04 20:10:00|21040|21039|21041|21040|21051|21050|21032|21031|80497
1580847300000|2020-02-04 20:15:00|21042|21041|21019|21016|21044|21043|21011|21009|65594
1580847600000|2020-02-04 20:20:00|21020|21017|21042|21040|21042|21041|21018|21015|108443
1580847900000|2020-02-04 20:25:00|21041|21041|21019|21017|21047|21046|21014|21010|129559
1580848200000|2020-02-04 20:30:00|21021|21018|21021|21019|21043|21041|21007|21006|166467
1580848500000|2020-02-04 20:35:00|21022|21020|20985|20984|21040|21038|20983|20981|151563
1580848800000|2020-02-04 20:40:00|20986|20985|20977|20975|21000|20999|20972|20970|133167
1580849100000|2020-02-04 20:45:00|20976|20973|20996|20994|20997|20996|20966|20965|133918
1580849400000|2020-02-04 20:50:00|20995|20995|20986|20984|20998|20997|20961|20960|239015
1580849700000|2020-02-04 20:55:00|20985|20983|20987|20985|20997|20993|20959|20958|309552
1580850000000|2020-02-04 21:00:00|21000|20982|20960|20950|21000|20982|20960|20950|1540
1580850300000|2020-02-04 21:05:00|20990|20960|21000|20952|21000|20964|20990|20952|2452
1580850600000|2020-02-04 21:10:00|20997|20960|21000|20988|21000|20988|20980|20952|1922
1580850900000|2020-02-04 21:15:00|21001|20989|21025|20970|21025|21001|21001|20970|586
1580851200000|2020-02-04 21:20:00|20999|20985|21000|20984|21000|20985|20993|20955|1183
1580851500000|2020-02-04 21:25:00|21030|20992|20990|20984|21030|21000|20990|20984|9508
1580851800000|2020-02-04 21:30:00|21000|20956|21000|20988|21000|20990|21000|20956|238
1580852100000|2020-02-04 21:35:00||20984||20984||20988||20984|1389
1580852400000|2020-02-04 21:40:00|21025|21001|21050|21036|21050|21039|21025|21001|2380
1580852700000|2020-02-04 21:45:00|21055|21002|21050|21003|21060|21036|21030|21002|1191
1580853000000|2020-02-04 21:50:00|21049|21004|21046|21003|21049|21004|21046|21003|281
1580853300000|2020-02-04 21:55:00|21042||21040||21046||21027||386
1580853600000|2020-02-04 22:00:00|21007||21040||21040||21007||992
1580853900000|2020-02-04 22:05:00|21035||21025||21035||21025||123
1580854200000|2020-02-04 22:10:00|||||||||287
1580854500000|2020-02-04 22:15:00|||||||||569
1580854800000|2020-02-04 22:20:00|21023|20986|21025|21003|21025|21011|21012|20986|371
1580855100000|2020-02-04 22:25:00|21035|21015|21035|21025|21035|21025|21035|21003|420
1580855400000|2020-02-04 22:30:00|21040|21017|21040|21018|21040|21019|21040|21017|157
1580855700000|2020-02-04 22:35:00|21025|21025|21025|20986|21025|21025|21025|20986|841
1580856000000|2020-02-04 22:40:00|||||||||472
1580856300000|2020-02-04 22:45:00|21020|20994|21025|21010|21025|21010|21020|20986|429
1580856600000|2020-02-04 22:50:00|21020|20999|21025|20995|21025|20999|21020|20986|530
1580856900000|2020-02-04 22:55:00||20996||20995||21000||20995|145
1580857200000|2020-02-04 23:00:00|21020|21000|21020|21000|21020|21000|21020|20995|45
1580857500000|2020-02-04 23:05:00||21010||21000||21010||21000|132
1580857800000|2020-02-04 23:10:00|||||||||170
1580858100000|2020-02-04 23:15:00|||||||||16
1580858400000|2020-02-04 23:20:00|||||||||581
1580858700000|2020-02-04 23:25:00|21025|21015|21030|21001|21040|21025|21025|21000|400
1580859000000|2020-02-04 23:30:00|||||||||220
1580859300000|2020-02-04 23:35:00|21020|21000|21020|21000|21020|21000|21020|21000|239
1580859600000|2020-02-04 23:40:00||20986||20986||20986||20986|608
1580859900000|2020-02-04 23:45:00||20984||20984||20984||20984|85
1580860200000|2020-02-04 23:50:00|21015|20985|21018|20985|21020|20985|21012|20985|496
1580860500000|2020-02-04 23:55:00|20984|20975|20989|20980|21018|20980|20984|20975|558
1580860800000|2020-02-05 00:00:00|20988|20960|20960|20952|20988|20960|20960|20950|559
1580861100000|2020-02-05 00:05:00|20988|20950|20988|20952|20988|20952|20988|20950|750
1580861400000|2020-02-05 00:10:00|20977|20950|20989|20952|20989|20952|20977|20950|1101
1580861700000|2020-02-05 00:15:00|21015|20962|21015|20970|21015|20970|21015|20952|1302
1580862000000|2020-02-05 00:20:00|21000|20952|21005|20952|21015|21000|21000|20952|1595
1580862300000|2020-02-05 00:25:00|21015||20999||21015||20999||183
1580862600000|2020-02-05 00:30:00|20970|20953|20999|20953|20999|20961|20970|20953|443
1580862900000|2020-02-05 00:35:00|20998||21015||21015||20997||110
1580863200000|2020-02-05 00:40:00|20999||20998||20999||20966||240
1580863500000|2020-02-05 00:45:00|20958|20952|20983|20952|20998|20952|20958|20950|660
1580863800000|2020-02-05 00:50:00||20950||20957||20957||20950|120
1580864100000|2020-02-05 00:55:00|20962|20952|20982|20944|20982|20952|20944|20940|2338
1580893200000|2020-02-05 09:00:00|21150|21073|21145|21100|21200|21120|21109|21073|1417
1580893500000|2020-02-05 09:05:00|21126|21127|21176|21117|21199|21129|21126|21105|793
1580893800000|2020-02-05 09:10:00|21172|21118|21185|21112|21185|21150|21161|21105|213
1580894100000|2020-02-05 09:15:00|21153|21113|21186|21134|21198|21155|21153|21113|504
1580894400000|2020-02-05 09:20:00|21200|21136|21200|21136|21200|21145|21199|21135|10
1580894700000|2020-02-05 09:25:00|21199|21131|21275|21169|21300|21230|21199|21131|666
1580895000000|2020-02-05 09:30:00|21260|21170|21326|21270|21350|21300|21233|21168|13204
1580895300000|2020-02-05 09:35:00|21299|21275|21250|21211|21345|21280|21250|21201|8335
1580895600000|2020-02-05 09:40:00|21265|21208|21279|21203|21290|21210|21264|21203|1102
1580895900000|2020-02-05 09:45:00|21287|21205|21260|21215|21290|21220|21215|21205|4766
1580896200000|2020-02-05 09:50:00|21259|21216|21304|21249|21304|21263|21258|21215|2244
1580896500000|2020-02-05 09:55:00|21303|21250|21285|21230|21350|21251|21249|21230|987
1580896800000|2020-02-05 10:00:00|21231|21231|21275|21250|21285|21250|21231|21230|1200
1580897100000|2020-02-05 10:05:00|21274||21273||21275||21273||9
1580897400000|2020-02-05 10:10:00|21275|21234|21275|21250|21275|21250|21275|21232|1537
1580897700000|2020-02-05 10:15:00|21262|21262|21242|21230|21275|21262|21242|21230|1541
1580898000000|2020-02-05 10:20:00|21250||21250||21250||21250||59
1580898300000|2020-02-05 10:25:00|21230|21219|21230|21201|21230|21219|21230|21200|513
1580898600000|2020-02-05 10:30:00|21224|21202|21224|21208|21224|21208|21224|21202|1
1580898900000|2020-02-05 10:35:00|21230|21209|21229|21216|21230|21222|21215|21201|100
1580899200000|2020-02-05 10:40:00|21230|21217|21230|21222|21230|21222|21229|21217|220
1580899500000|2020-02-05 10:45:00|21229|21223|21230|21200|21230|21223|21226|21200|58
1580899800000|2020-02-05 10:50:00|21215|21201|21230|21205|21230|21205|21215|21201|221
1580900100000|2020-02-05 10:55:00|21229|21200|21230|21200|21230|21200|21229|21200|269
1580900700000|2020-02-05 11:05:00|21248|21206|21257|21200|21298|21220|21208|21200|1605
1580901000000|2020-02-05 11:10:00|21254||21220||21254||21220||58
1580901300000|2020-02-05 11:15:00|21239|21212|21237|21212|21239|21212|21237|21212|152
1580901600000|2020-02-05 11:20:00|21239||21261||21275||21234||405
1580901900000|2020-02-05 11:25:00|21262|21230|21250|21230|21265|21230|21250|21230|74
1580902200000|2020-02-05 11:30:00|||||||||30
1580902500000|2020-02-05 11:35:00|21230|21213|21230|21170|21230|21220|21185|21152|2970
1580902800000|2020-02-05 11:40:00|21201|21171|21230|21171|21250|21181|21201|21171|532
1580903100000|2020-02-05 11:45:00|21229|21185|21229|21193|21229|21193|21229|21185|0
1580903400000|2020-02-05 11:50:00|21250|21195|21220|21180|21250|21195|21216|21180|130
1580903700000|2020-02-05 11:55:00|21210|21191|21198|21170|21242|21200|21190|21170|5628
1580904000000|2020-02-05 12:00:00|21218|21171|21193|21176|21223|21200|21193|21170|2869
1580904300000|2020-02-05 12:05:00|21190|21177|21189|21172|21190|21190|21189|21170|777
1580904600000|2020-02-05 12:10:00|21190|21174|21200|21180|21200|21193|21190|21171|1806
1580904900000|2020-02-05 12:15:00|21210|21184|21239|21215|21242|21215|21210|21184|1690
1580905200000|2020-02-05 12:20:00|21240|21218|21225|21215|21240|21219|21220|21215|946
1580905500000|2020-02-05 12:25:00|21231|21217|21231|21215|21232|21225|21231|21215|371
1580905800000|2020-02-05 12:30:00|21232|21220|21232|21210|21232|21230|21219|21210|4424
1580906100000|2020-02-05 12:35:00|21231|21225|21232|21220|21232|21230|21225|21210|1424
1580906400000|2020-02-05 12:40:00|21231|21212|21232|21212|21232|21230|21218|21212|938
1580906700000|2020-02-05 12:45:00|21231|21211|21231|21211|21232|21220|21216|21211|880
1580907000000|2020-02-05 12:50:00|21228|21220|21231|21211|21231|21220|21225|21211|850
1580907300000|2020-02-05 12:55:00|21232|21210|21209|21201|21232|21210|21209|21200|1800
1580907600000|2020-02-05 13:00:00|21210|21200|21214|21205|21214|21205|21210|21200|1314
1580907900000|2020-02-05 13:05:00|21225|21210|21250|21242|21255|21247|21220|21210|9098
1580908200000|2020-02-05 13:10:00|21249|21246|21250|21242|21250|21246|21249|21232|2318
1580908500000|2020-02-05 13:15:00|21255|21246|21264|21250|21264|21255|21250|21242|6823
1580908800000|2020-02-05 13:20:00|21266|21252|21258|21250|21275|21266|21258|21250|2129
1580909100000|2020-02-05 13:25:00|21260|21251|21267|21250|21271|21260|21260|21242|2383
1580909400000|2020-02-05 13:30:00|21271|21260|21270|21250|21271|21267|21264|21250|1236
1580909700000|2020-02-05 13:35:00|21262|21261|21262|21242|21262|21261|21262|21240|3094
1580910000000|2020-02-05 13:40:00|21250||21260||21262||21250||347
1580910300000|2020-02-05 13:45:00|21250|21232|21270|21244|21270|21260|21245|21232|3199
1580910600000|2020-02-05 13:50:00|21280|21260|21298|21266|21298|21288|21280|21244|4323
1580910900000|2020-02-05 13:55:00|21282|21260|21320|21250|21325|21302|21282|21250|8450
1580911200000|2020-02-05 14:00:00|21284|21251|21284|21260|21284|21264|21284|21251|1013
1580911500000|2020-02-05 14:05:00|21287|21277|21300|21270|21306|21290|21287|21270|6879
1580911800000|2020-02-05 14:10:00|21291|21271|21277|21260|21300|21275|21277|21260|1256
1580912100000|2020-02-05 14:15:00|21275|21250|21290|21260|21290|21270|21260|21250|2330
1580912400000|2020-02-05 14:20:00|21282|21275|21281|21260|21282|21275|21265|21250|6009
1580912700000|2020-02-05 14:25:00|21280|21261|21280|21244|21282|21261|21250|21244|5302
1580913000000|2020-02-05 14:30:00|21251|21246|21132|21127|21273|21267|21115|21112|556398
1580913300000|2020-02-05 14:35:00|21129|21126|21051|21047|21131|21129|21037|21036|243882
1580913600000|2020-02-05 14:40:00|21050|21048|21049|21038|21082|21078|21012|21009|127366
1580913900000|2020-02-05 14:45:00|21050|21039|21105|21102|21131|21129|21050|21039|141406
1580914200000|2020-02-05 14:50:00|21102|21101|21059|21053|21111|21108|21044|21041|93268
1580914500000|2020-02-05 14:55:00|21057|21055|21137|21132|21140|21136|21055|21052|88625
1580914800000|2020-02-05 15:00:00|21135|21131|21125|21122|21148|21144|21089|21085|85118
1580915100000|2020-02-05 15:05:00|21128|21125|21073|21066|21165|21161|21056|21054|141789
1580915400000|2020-02-05 15:10:00|21075|21070|21100|21097|21112|21109|21056|21053|153728
1580915700000|2020-02-05 15:15:00|21101|21096|21096|21093|21113|21110|21088|21084|115100
1580916000000|2020-02-05 15:20:00|21095|21092|21100|21097|21108|21105|21084|21083|47802
1580916300000|2020-02-05 15:25:00|21101|21098|21044|21039|21106|21105|21021|21018|201878
1580916600000|2020-02-05 15:30:00|21043|21038|21038|21035|21043|21038|20987|20985|143607
1580916900000|2020-02-05 15:35:00|21039|21037|20996|20993|21039|21037|20986|20983|107173
1580917200000|2020-02-05 15:40:00|20997|20992|20917|20912|21003|21000|20884|20880|251549
1580917500000|2020-02-05 15:45:00|20916|20910|20924|20921|20931|20927|20880|20876|64375
1580917800000|2020-02-05 15:50:00|20925|20920|20950|20945|20959|20954|20918|20916|81403
1580918100000|2020-02-05 15:55:00|20949|20943|20959|20957|20973|20969|20929|20926|62733
1580918400000|2020-02-05 16:00:00|20958|20956|20967|20962|20990|20987|20941|20937|51768
1580918700000|2020-02-05 16:05:00|20969|20965|20988|20985|20993|20991|20959|20953|49801
1580919000000|2020-02-05 16:10:00|20990|20988|21008|21006|21016|21013|20988|20985|45681
1580919300000|2020-02-05 16:15:00|21007|21005|21013|21010|21019|21017|20998|20997|32767
1580919600000|2020-02-05 16:20:00|21012|21009|20993|20991|21019|21018|20986|20982|50462
1580919900000|2020-02-05 16:25:00|20994|20992|20997|20993|21009|21007|20980|20978|26011
1580920200000|2020-02-05 16:30:00|20993|20990|21010|21007|21028|21025|20988|20985|78822
1580920500000|2020-02-05 16:35:00|21009|21006|20976|20972|21009|21007|20966|20963|72826
1580920800000|2020-02-05 16:40:00|20972|20969|20976|20974|20984|20981|20962|20959|43854
1580921100000|2020-02-05 16:45:00|20977|20975|21002|20999|21004|21001|20976|20974|76356
1580921400000|2020-02-05 16:50:00|21001|21001|21003|21000|21016|21014|20995|20990|48902
1580921700000|2020-02-05 16:55:00|21002|20999|21028|21026|21029|21027|20995|20991|41242
1580922000000|2020-02-05 17:00:00|21029|21027|20989|20986|21029|21027|20981|20979|32453
1580922300000|2020-02-05 17:05:00|20991|20987|21006|21002|21019|21016|20985|20982|34495
1580922600000|2020-02-05 17:10:00|21003|21005|20998|20996|21018|21014|20995|20992|49365
1580922900000|2020-02-05 17:15:00|20997|20994|20992|20988|21015|21011|20986|20985|36259
1580923200000|2020-02-05 17:20:00|20990|20989|21006|21004|21009|21007|20986|20984|40054
1580923500000|2020-02-05 17:25:00|21007|21005|20999|20997|21010|21008|20992|20991|30808
1580923800000|2020-02-05 17:30:00|21000|20998|21017|21014|21023|21020|20994|20991|41364
1580924100000|2020-02-05 17:35:00|21018|21016|21024|21023|21030|21028|21017|21015|44413
1580924400000|2020-02-05 17:40:00|21022|21021|21011|21009|21026|21024|20994|20991|42045
1580924700000|2020-02-05 17:45:00|21010|21010|21003|21001|21017|21016|20995|20994|24486
1580925000000|2020-02-05 17:50:00|21004|21002|20984|20982|21015|21013|20983|20980|28956
1580925300000|2020-02-05 17:55:00|20983|20980|20986|20985|20993|20991|20978|20975|23651
1580925600000|2020-02-05 18:00:00|20987|20986|20970|20966|20987|20986|20961|20960|41397
1580925900000|2020-02-05 18:05:00|20971|20967|20974|20972|20983|20981|20964|20962|37554
1580926200000|2020-02-05 18:10:00|20970|20970|20986|20982|20991|20988|20968|20966|19276
1580926500000|2020-02-05 18:15:00|20982|20979|20991|20987|20996|20994|20976|20974|24629
1580926800000|2020-02-05 18:20:00|20995|20993|20994|20990|21000|20997|20983|20980|23450
1580927100000|2020-02-05 18:25:00|20995|20991|20998|20995|21000|20998|20992|20990|18714
1580927400000|2020-02-05 18:30:00|21000|20996|20976|20972|21006|21004|20970|20966|61834
1580927700000|2020-02-05 18:35:00|20975|20974|20928|20925|20975|20974|20925|20923|63837
1580928000000|2020-02-05 18:40:00|20929|20927|20939|20935|20947|20944|20922|20921|56056
1580928300000|2020-02-05 18:45:00|20941|20936|20922|20921|20953|20950|20920|20917|24686
1580928600000|2020-02-05 18:50:00|20921|20920|20905|20901|20924|20922|20902|20901|27731
1580928900000|2020-02-05 18:55:00|20904|20902|20894|20891|20917|20915|20893|20890|44632
1580929200000|2020-02-05 19:00:00|20892|20890|20877|20875|20900|20896|20877|20875|35765
1580929500000|2020-02-05 19:05:00|20876|20874|20884|20881|20897|20893|20874|20871|48884
1580929800000|2020-02-05 19:10:00|20883|20880|20900|20896|20900|20899|20874|20871|60755
1580930100000|2020-02-05 19:15:00|20898|20897|20897|20896|20900|20899|20891|20889|35443
1580930400000|2020-02-05 19:20:00|20898|20897|20899|20896|20900|20899|20889|20887|48707
1580930700000|2020-02-05 19:25:00|20900|20898|20915|20914|20927|20925|20899|20897|87467
1580931000000|2020-02-05 19:30:00|20914|20913|20906|20904|20920|20918|20899|20897|37543
1580931300000|2020-02-05 19:35:00|20905|20902|20938|20935|20943|20940|20905|20901|32221
1580931600000|2020-02-05 19:40:00|20937|20936|20951|20950|20952|20950|20932|20930|34020
1580931900000|2020-02-05 19:45:00|20952|20951|20949|20947|20955|20953|20940|20937|22043
1580932200000|2020-02-05 19:50:00|20948|20946|20988|20986|20989|20987|20947|20945|60927
1580932500000|2020-02-05 19:55:00|20987|20985|20991|20988|21004|21001|20984|20983|53796
1580932800000|2020-02-05 20:00:00|20989|20989|21012|21009|21019|21016|20986|20985|65287
1580933100000|2020-02-05 20:05:00|21011|21008|21009|21008|21021|21020|21007|21005|43015
1580933400000|2020-02-05 20:10:00|21008|21007|21000|20996|21013|21010|20993|20992|35329
1580933700000|2020-02-05 20:15:00|21002|20997|20993|20991|21006|21004|20977|20976|58250
1580934000000|2020-02-05 20:20:00|20994|20992|20989|20986|21007|21006|20983|20982|41598
1580934300000|2020-02-05 20:25:00|20990|20987|20975|20973|20990|20987|20967|20965|65043
1580934600000|2020-02-05 20:30:00|20974|20972|20955|20953|20978|20975|20952|20950|43590
1580934900000|2020-02-05 20:35:00|20957|20954|20961|20959|20972|20970|20952|20951|67648
1580935200000|2020-02-05 20:40:00|20959|20958|20995|20993|20996|20993|20959|20958|37657
1580935500000|2020-02-05 20:45:00|20994|20994|20992|20990|21012|21010|20974|20971|98192
1580935800000|2020-02-05 20:50:00|20993|20989|21006|21004|21007|21006|20960|20958|188570
1580936100000|2020-02-05 20:55:00|21004|21003|21023|21020|21027|21024|20991|20990|289904
1580936400000|2020-02-05 21:00:00|21024|21010|21028|20964|21031|21029|21011|20962|1182041
1580936700000|2020-02-05 21:05:00|21026|20972|21011|20965|21026|21011|21011|20965|744
1580937000000|2020-02-05 21:10:00|21026|20978|21024|20983|21026|20983|21005|20976|1068
1580937300000|2020-02-05 21:15:00|21000|20985|21024|20984|21024|21000|21000|20984|941
1580937600000|2020-02-05 21:20:00|21022|20986|21019|21010|21024|21010|21000|20986|1185
1580937900000|2020-02-05 21:25:00|21024|21000|21020|20987|21024|21000|21011|20987|457
1580938200000|2020-02-05 21:30:00|21019|20988|21024|20988|21024|21000|21019|20988|219
1580938500000|2020-02-05 21:35:00|21015|21004|21026|20993|21026|21007|21015|20987|2048
1580938800000|2020-02-05 21:40:00|21022|20994|21027|21012|21027|21022|21020|20993|732
1580939100000|2020-02-05 21:45:00|21020|21013|21027|21013|21027|21013|21020|21013|1663
1580939400000|2020-02-05 21:50:00|||||||||80
1580939700000|2020-02-05 21:55:00||21020||21020||21020||21020|175
1580940000000|2020-02-05 22:00:00||21024||21020||21024||21020|47
1580940300000|2020-02-05 22:05:00|||||||||105
1580940600000|2020-02-05 22:10:00|21028||21028||21028||21028||171
1580940900000|2020-02-05 22:15:00|21020|21011|21020|21015|21020|21015|21020|21011|561
1580941200000|2020-02-05 22:20:00|21028|21011|21028|21011|21028|21011|21028|21011|358
1580941500000|2020-02-05 22:25:00||21015||21015||21015||21015|97
1580941800000|2020-02-05 22:30:00||21016||21016||21016||21016|138
1580942100000|2020-02-05 22:35:00|21022|21020|21022|21020|21022|21020|21022|21020|155
1580942400000|2020-02-05 22:40:00|||||||||356
1580942700000|2020-02-05 22:45:00|21028|21025|21031|21030|21031|21030|21027|21025|2825
1580943000000|2020-02-05 22:50:00|21034|21031|21034|21031|21034|21031|21034|21031|809
1580943300000|2020-02-05 22:55:00|21037||21038||21038||21037||620
1580943600000|2020-02-05 23:00:00|21044|21016|21041|21017|21044|21017|21041|21016|1878
1580943900000|2020-02-05 23:05:00|21042|21016|21020|21016|21042|21016|21020|21016|321
1580944200000|2020-02-05 23:10:00|21040||21040||21040||21040||232
1580944500000|2020-02-05 23:15:00|21030|21025|21030|21025|21030|21025|21030|21025|70
1580945400000|2020-02-05 23:30:00|21024|21020|21028|21021|21028|21021|21024|21020|784
1580945700000|2020-02-05 23:35:00|21027||21027||21027||21027||52
1580946300000|2020-02-05 23:45:00|21024|21020|21022|21012|21024|21020|21020|21012|778
1580946900000|2020-02-05 23:55:00|||||||||100
1580947200000|2020-02-06 00:00:00|21012|21000|21010|21000|21022|21010|21010|21000|1814
1580947500000|2020-02-06 00:05:00|||||||||35
1580947800000|2020-02-06 00:10:00|||||||||450
1580948100000|2020-02-06 00:15:00|||||||||10
1580948400000|2020-02-06 00:20:00|||||||||55
1580948700000|2020-02-06 00:25:00|21021|21006|21019|21006|21021|21006|21019|21006|745
1580949000000|2020-02-06 00:30:00|21000|21010|21015|21002|21015|21010|20997|20983|3000
1580949300000|2020-02-06 00:35:00||21001||21001||21001||21001|110
1580949600000|2020-02-06 00:40:00|21019|21002|21038|21020|21038|21020|21019|21002|2366
1580949900000|2020-02-06 00:45:00|21037||21037||21037||21037||68
1580950200000|2020-02-06 00:50:00|21032||21030||21032||21030||113
1580950500000|2020-02-06 00:55:00|21037||21030||21037||21030||518
1580979600000|2020-02-06 09:00:00|21169|21102|21151|21106|21169|21106|21149|21102|92
1580979900000|2020-02-06 09:05:00|21150|21119|21150|21122|21150|21123|21150|21108|650
1580980200000|2020-02-06 09:10:00|21165|21124|21160|21123|21168|21124|21150|21117|195
1580980500000|2020-02-06 09:15:00|21155|21124|21150|21126|21155|21126|21150|21112|38
1580980800000|2020-02-06 09:20:00|21144|21122|21139|21050|21159|21128|21127|21049|296
1580981100000|2020-02-06 09:25:00|21137|21051|21128|21051|21137|21059|21126|21031|34
1580981400000|2020-02-06 09:30:00|21126|21046|21129|21077|21165|21078|21113|21031|1
1580981700000|2020-02-06 09:35:00|21131|21078|21131|21069|21132|21086|21131|21069|110
1580982000000|2020-02-06 09:40:00|21130|21064|21120|21065|21130|21072|21120|21060|51
1580982300000|2020-02-06 09:45:00|21119|21061|21144|21064|21144|21080|21119|21060|3
1580982600000|2020-02-06 09:50:00|21143|21066|21158|21069|21167|21074|21138|21060|0
1580982900000|2020-02-06 09:55:00|21165|21071|21155|21073|21165|21098|21155|21071|100
1580983200000|2020-02-06 10:00:00|21154|21075|21148|21077|21154|21086|21135|21061|11
1580983500000|2020-02-06 10:05:00|21150|21068|21143|21069|21150|21079|21143|21061|0
1580983800000|2020-02-06 10:10:00|21142|21071|21141|21070|21142|21080|21141|21063|0
1580984100000|2020-02-06 10:15:00|21150|21072|21150|21075|21150|21076|21150|21066|0
1580984400000|2020-02-06 10:20:00|21141|21076|21142|21073|21148|21083|21141|21061|2
1580984700000|2020-02-06 10:25:00|21141|21070|21148|21084|21152|21089|21139|21070|92
1580985000000|2020-02-06 10:30:00|21147|21087|21100|21084|21150|21088|21100|21084|302
1580985300000|2020-02-06 10:35:00|21121||21130||21147||21121||56
1580985600000|2020-02-06 10:40:00|21129||21130||21130||21124||0
1580985900000|2020-02-06 10:45:00|21129|21079|21119|21079|21129|21079|21116|21079|64
1580986200000|2020-02-06 10:50:00|21118||21099||21125||21099||0
1580986500000|2020-02-06 10:55:00||21073||21073||21073||21073|198
1580986800000|2020-02-06 11:00:00|21100|21045|21090|21030|21100|21045|21079|21030|146
1580987100000|2020-02-06 11:05:00||21028||21029||21029||21028|71
1580987400000|2020-02-06 11:10:00||21031||21043||21043||21023|0
1580987700000|2020-02-06 11:15:00||21044||21044||21044||21040|0
1580988000000|2020-02-06 11:20:00||21045||21050||21054||21045|1
1580988300000|2020-02-06 11:25:00||21070||21060||21070||21043|45
1580988600000|2020-02-06 11:30:00|21099|21061|21099|21070|21099|21071|21099|21060|669
1580988900000|2020-02-06 11:35:00|21090|21072|21145|21073|21149|21073|21090|21072|2573
1580989200000|2020-02-06 11:40:00|21144|21074|21145|21081|21155|21083|21144|21073|180
1580989500000|2020-02-06 11:45:00|21139|21080|21135|21081|21139|21081|21135|21080|55
1580989800000|2020-02-06 11:50:00|21130|21080|21139|21081|21139|21081|21120|21080|0
1580990100000|2020-02-06 11:55:00|21150|21084|21139|21092|21150|21092|21120|21084|264
1580990400000|2020-02-06 12:00:00|21130|21120|21132|21096|21140|21133|21100|21084|3501
1580990700000|2020-02-06 12:05:00|21133|21100|21126|21103|21133|21122|21114|21100|2002
1580991000000|2020-02-06 12:10:00|21133|21110|21126|21111|21133|21111|21111|21103|2565
1580991300000|2020-02-06 12:15:00|21130|21110|21119|21110|21130|21110|21119|21110|422
1580991600000|2020-02-06 12:20:00|21117|21111|21119|21115|21119|21115|21116|21111|110
1580991900000|2020-02-06 12:25:00|21130|21117|21126|21113|21130|21125|21123|21113|6000
1580992200000|2020-02-06 12:30:00|21125|21111|21125|21111|21125|21124|21118|21111|3053
1580992500000|2020-02-06 12:35:00|21126|21103|21125|21119|21126|21119|21123|21103|1482
1580992800000|2020-02-06 12:40:00|21126|21117|21125|21118|21133|21120|21120|21115|3260
1580993100000|2020-02-06 12:45:00|21133|21120|21133|21124|21133|21124|21133|21120|1145
1580993400000|2020-02-06 12:50:00|21120|21122|21133|21101|21133|21122|21120|21101|1788
1580993700000|2020-02-06 12:55:00|21120||21119||21120||21115||85
1580994000000|2020-02-06 13:00:00|21116|21105|21081|21032|21119|21105|21030|21030|7708
1580994300000|2020-02-06 13:05:00|21089|21050|21080|21060|21089|21070|21049|21032|2118
1580994600000|2020-02-06 13:10:00|21079|21065|21085|21052|21089|21080|21079|21050|1417
1580994900000|2020-02-06 13:15:00|21078|21050|21065|21028|21085|21050|21030|21021|6412
1580995200000|2020-02-06 13:20:00|21056|21040|21044|21032|21056|21040|21040|21028|607
1580995500000|2020-02-06 13:25:00|21040|21030|21040|21023|21040|21030|21027|21016|2698
1580995800000|2020-02-06 13:30:00|21056|21030|21100|21080|21100|21082|21056|21030|4202
1580996100000|2020-02-06 13:35:00|21092|21092|21093|21088|21100|21092|21092|21075|1848
1580996400000|2020-02-06 13:40:00|21100|21089|21090|21061|21100|21095|21090|21061|1906
1580996700000|2020-02-06 13:45:00|21072|21057|21088|21042|21090|21057|21055|21033|1964
1580997000000|2020-02-06 13:50:00|21087|21050|21075|21062|21087|21062|21061|21050|744
1580997300000|2020-02-06 13:55:00|21070|21063|21059|21050|21070|21063|21055|21050|1597
1580997600000|2020-02-06 14:00:00|21048|21042|21070|21026|21070|21050|21042|21026|5185
1580997900000|2020-02-06 14:05:00|21053|21027|21053|21045|21053|21045|21053|21027|41
1580998200000|2020-02-06 14:10:00|21070|21030|21066|21042|21070|21060|21064|21030|1323
1580998500000|2020-02-06 14:15:00|21050|21040|21040|21027|21050|21050|21030|21027|2582
1580998800000|2020-02-06 14:20:00|21030|21026|21066|21023|21066|21026|21027|21023|1131
1580999100000|2020-02-06 14:25:00|21030|21020|21085|21040|21085|21040|21020|21016|2397
1580999400000|2020-02-06 14:30:00|21072|21016|21022|21009|21093|21079|20975|20967|135427
1580999700000|2020-02-06 14:35:00|21014|21014|21062|21056|21088|21084|20975|20970|173665
1581000000000|2020-02-06 14:40:00|21061|21052|21075|21068|21088|21084|21034|21028|92835
1581000300000|2020-02-06 14:45:00|21076|21070|21103|21098|21113|21110|21066|21063|121991
1581000600000|2020-02-06 14:50:00|21102|21099|21097|21093|21108|21105|21078|21074|64504
1581000900000|2020-02-06 14:55:00|21099|21092|21103|21100|21104|21102|21071|21067|65366
1581001200000|2020-02-06 15:00:00|21104|21101|21094|21091|21114|21110|21075|21073|57551
1581001500000|2020-02-06 15:05:00|21095|21092|21060|21055|21105|21103|21048|21047|76942
1581001800000|2020-02-06 15:10:00|21059|21056|21075|21070|21093|21090|21049|21046|69069
1581002100000|2020-02-06 15:15:00|21074|21072|21058|21055|21095|21091|21055|21051|71305
1581002400000|2020-02-06 15:20:00|21060|21058|21036|21032|21074|21071|21018|21013|74499
1581002700000|2020-02-06 15:25:00|21033|21031|20966|20963|21036|21033|20959|20957|117945
1581003000000|2020-02-06 15:30:00|20967|20964|20981|20979|20982|20979|20934|20932|83031
1581003300000|2020-02-06 15:35:00|20980|20980|21013|21010|21022|21020|20978|20976|64977
1581003600000|2020-02-06 15:40:00|21015|21012|20992|20988|21024|21021|20979|20975|46799
1581003900000|2020-02-06 15:45:00|20991|20989|21025|21020|21038|21035|20990|20986|50011
1581004200000|2020-02-06 15:50:00|21026|21021|20995|20989|21033|21032|20991|20989|34415
1581004500000|2020-02-06 15:55:00|20996|20991|20994|20990|21010|21008|20991|20988|28956
1581004800000|2020-02-06 16:00:00|20992|20989|21003|21000|21012|21009|20985|20984|54149
1581005100000|2020-02-06 16:05:00|21002|21001|21034|21032|21036|21035|20997|20994|65701
1581005400000|2020-02-06 16:10:00|21035|21033|21059|21056|21059|21058|21035|21033|60871
1581005700000|2020-02-06 16:15:00|21060|21057|21059|21057|21065|21064|21039|21035|51457
1581006000000|2020-02-06 16:20:00|21060|21058|21082|21080|21090|21089|21055|21053|57401
1581006300000|2020-02-06 16:25:00|21081|21081|21051|21048|21088|21087|21047|21044|49778
1581006600000|2020-02-06 16:30:00|21052|21050|21043|21039|21063|21061|21027|21025|80404
1581006900000|2020-02-06 16:35:00|21042|21037|21038|21036|21043|21040|21015|21012|149678
1581007200000|2020-02-06 16:40:00|21037|21034|21027|21023|21056|21055|21026|21023|112332
1581007500000|2020-02-06 16:45:00|21029|21022|21064|21061|21074|21072|21024|21022|102630
1581007800000|2020-02-06 16:50:00|21066|21066|21063|21061|21079|21076|21054|21051|148669
1581008100000|2020-02-06 16:55:00|21065|21063|21078|21076|21095|21093|21065|21062|117869
1581008400000|2020-02-06 17:00:00|21077|21075|21088|21084|21089|21088|21070|21067|65753
1581008700000|2020-02-06 17:05:00|21087|21083|21086|21081|21090|21089|21071|21067|24844
1581009000000|2020-02-06 17:10:00|21083|21080|21070|21067|21086|21082|21068|21067|26629
1581009300000|2020-02-06 17:15:00|21071|21068|21070|21067|21083|21081|21063|21060|35964
1581009600000|2020-02-06 17:20:00|21069|21066|21075|21074|21075|21074|21056|21052|30513
1581009900000|2020-02-06 17:25:00|21077|21075|21081|21079|21088|21086|21068|21064|83059
1581010200000|2020-02-06 17:30:00|21082|21080|21089|21087|21092|21090|21067|21065|27207
1581010500000|2020-02-06 17:35:00|21090|21088|21098|21096|21102|21101|21088|21085|48023
1581010800000|2020-02-06 17:40:00|21100|21097|21099|21096|21105|21104|21092|21090|41665
1581011100000|2020-02-06 17:45:00|21100|21097|21102|21100|21103|21102|21085|21084|35399
1581011400000|2020-02-06 17:50:00|21104|21102|21099|21096|21110|21109|21097|21095|41382
1581011700000|2020-02-06 17:55:00|21098|21097|21083|21081|21102|21101|21083|21081|18356
1581012000000|2020-02-06 18:00:00|21081|21080|21091|21089|21092|21091|21076|21075|32798
1581012300000|2020-02-06 18:05:00|21090|21090|21078|21075|21094|21093|21066|21064|18560
1581012600000|2020-02-06 18:10:00|21077|21076|21056|21054|21082|21078|21046|21044|31142
1581012900000|2020-02-06 18:15:00|21057|21055|21047|21045|21057|21056|21045|21043|31481
1581013200000|2020-02-06 18:20:00|21046|21044|21054|21051|21054|21052|21034|21031|19822
1581013500000|2020-02-06 18:25:00|21053|21050|21056|21054|21058|21056|21041|21039|15793
1581013800000|2020-02-06 18:30:00|21055|21053|21085|21084|21092|21090|21054|21053|52638
1581014100000|2020-02-06 18:35:00|21084|21083|21069|21067|21086|21083|21066|21065|20371
1581014400000|2020-02-06 18:40:00|21068|21066|21089|21087|21101|21099|21068|21066|43804
1581014700000|2020-02-06 18:45:00|21090|21089|21100|21098|21100|21098|21087|21086|20412
1581015000000|2020-02-06 18:50:00|21101|21099|21106|21104|21119|21118|21099|21098|110117
1581015300000|2020-02-06 18:55:00|21105|21102|21080|21078|21110|21108|21079|21078|38269
1581015600000|2020-02-06 19:00:00|21081|21079|21088|21086|21094|21091|21081|21078|20884
1581015900000|2020-02-06 19:05:00|21087|21084|21061|21058|21088|21087|21059|21056|43279
1581016200000|2020-02-06 19:10:00|21062|21060|21071|21068|21081|21078|21050|21048|55702
1581016500000|2020-02-06 19:15:00|21070|21067|21041|21040|21070|21067|21038|21035|21630
1581016800000|2020-02-06 19:20:00|21044|21041|21046|21044|21050|21047|21032|21030|41702
1581017100000|2020-02-06 19:25:00|21048|21045|21057|21054|21063|21061|21043|21040|34114
1581017400000|2020-02-06 19:30:00|21059|21055|21070|21068|21070|21068|21055|21053|31269
1581017700000|2020-02-06 19:35:00|21072|21069|21066|21065|21083|21080|21047|21044|82495
1581018000000|2020-02-06 19:40:00|21067|21064|21070|21068|21081|21079|21066|21064|23240
1581018300000|2020-02-06 19:45:00|21069|21067|21070|21068|21072|21070|21056|21054|39582
1581018600000|2020-02-06 19:50:00|21069|21069|21061|21060|21072|21071|21055|21053|24316
1581018900000|2020-02-06 19:55:00|21060|21059|21041|21040|21061|21060|21041|21039|27428
1581019200000|2020-02-06 20:00:00|21042|21041|21069|21068|21073|21071|21042|21040|37985
1581019500000|2020-02-06 20:05:00|21068|21067|21087|21085|21087|21085|21064|21062|78728
1581019800000|2020-02-06 20:10:00|21088|21086|21072|21071|21094|21092|21064|21062|49689
1581020100000|2020-02-06 20:15:00|21071|21069|21063|21062|21074|21072|21060|21058|39632
1581020400000|2020-02-06 20:20:00|21064|21063|21054|21050|21067|21067|21046|21045|49567
1581020700000|2020-02-06 20:25:00|21053|21052|21029|21026|21063|21060|21019|21016|78952
1581021000000|2020-02-06 20:30:00|21027|21029|21036|21034|21046|21044|21026|21024|59460
1581021300000|2020-02-06 20:35:00|21037|21035|21035|21033|21042|21041|21031|21030|44438
1581021600000|2020-02-06 20:40:00|21036|21034|21040|21037|21054|21053|21034|21033|73146
1581021900000|2020-02-06 20:45:00|21038|21036|21033|21030|21042|21041|21025|21024|39674
1581022200000|2020-02-06 20:50:00|21032|21029|21078|21077|21078|21077|21023|21021|110579
1581022500000|2020-02-06 20:55:00|21079|21078|21087|21086|21108|21106|21072|21071|239347
1581022800000|2020-02-06 21:00:00|21088|21085|21085|21050|21106|21100|21050|21042|3121
1581023100000|2020-02-06 21:05:00|21083|21042|21100|21085|21101|21085|21083|21011|1572
1581023400000|2020-02-06 21:10:00|||||||||326
1581023700000|2020-02-06 21:15:00|21101|21088|21120|21085|21120|21088|21101|21085|446
1581024000000|2020-02-06 21:20:00|21118||21105||21118||21105||12
1581024300000|2020-02-06 21:25:00|21090|21088|21090|21085|21090|21088|21090|21085|41
1581024600000|2020-02-06 21:30:00|21110|21069|21110|21085|21110|21090|21110|21069|959
1581024900000|2020-02-06 21:35:00|21118|21069|21116|21086|21118|21095|21107|21069|3575
1581025200000|2020-02-06 21:40:00||21085||21085||21086||21085|218
1581025500000|2020-02-06 21:45:00|||||||||8
1581025800000|2020-02-06 21:50:00|21100|21087|21100|21085|21113|21087|21100|21069|160
1581026100000|2020-02-06 21:55:00|21099||21099||21099||21096||363
1581026400000|2020-02-06 22:00:00||21090||21090||21090||21090|35
1581026700000|2020-02-06 22:05:00|21098|21076|21098|21069|21098|21076|21098|21069|1100
1581027000000|2020-02-06 22:10:00|21088|21065|21098|21088|21098|21088|21080|21065|929
1581027300000|2020-02-06 22:15:00|21090|21085|21099|21090|21099|21090|21090|21085|510
1581027600000|2020-02-06 22:20:00|21095||21095||21095||21095||208
1581027900000|2020-02-06 22:25:00|21093|21091|21099|21085|21099|21091|21092|21085|774
1581028200000|2020-02-06 22:30:00|||||||||321
1581028500000|2020-02-06 22:35:00|||||||||27
1581028800000|2020-02-06 22:40:00|||||||||27
1581029100000|2020-02-06 22:45:00|21098||21099||21099||21098||201
1581029400000|2020-02-06 22:50:00|21100||21100||21100||21100||272
1581029700000|2020-02-06 22:55:00|||||||||57
1581030000000|2020-02-06 23:00:00|21103|21100|21114|21086|21117|21100|21100|21085|727
1581030300000|2020-02-06 23:05:00|21112|21087|21102|21087|21112|21100|21102|21087|0
1581030600000|2020-02-06 23:10:00|21100|21091|21117|21091|21117|21092|21095|21091|488
1581030900000|2020-02-06 23:15:00|21100|21095|21100|21095|21100|21095|21100|21095|5
1581031200000|2020-02-06 23:20:00|21117|21091|21117|21100|21117|21100|21117|21091|275
1581031500000|2020-02-06 23:25:00|21102|21091|21101|21095|21117|21095|21101|21091|820
1581032100000|2020-02-06 23:35:00|21100||21100||21100||21100||7
1581032400000|2020-02-06 23:40:00|21101|21092|21101|21092|21101|21092|21101|21092|310
1581033000000|2020-02-06 23:50:00||21093||21093||21093||21093|104
1581033300000|2020-02-06 23:55:00|21117|21094|21100|21096|21117|21096|21100|21094|137
1581033600000|2020-02-07 00:00:00|21096|21093|21117|21094|21117|21097|21096|21093|200
1581033900000|2020-02-07 00:05:00|||||||||12
1581034200000|2020-02-07 00:10:00|||||||||100
1581034500000|2020-02-07 00:15:00||21095||21092||21095||21092|99
1581035100000|2020-02-07 00:25:00|||||||||4
1581035400000|2020-02-07 00:30:00|21099|21091|21115|21085|21117|21091|21095|21085|198
1581035700000|2020-02-07 00:35:00|21110|21070|21085|21070|21110|21100|21085|21070|298
1581036000000|2020-02-07 00:40:00|21070|21068|21100|21067|21100|21068|21070|21067|761
1581036300000|2020-02-07 00:45:00|21099|21061|21075|21056|21099|21061|21074|21053|1230
1581036600000|2020-02-07 00:50:00|21099|21053|21058|21053|21099|21055|21055|21053|470
1581036900000|2020-02-07 00:55:00|21098|21055|21099|21055|21099|21055|21097|21055|235
1581066000000|2020-02-07 09:00:00|21123|21053|21088|21053|21123|21053|21088|21053|3
1581066300000|2020-02-07 09:05:00|21098|21036|21050|21008|21098|21036|21050|21008|198
1581066600000|2020-02-07 09:10:00|21048|21005|21038|20998|21048|21008|21038|20998|0
1581066900000|2020-02-07 09:15:00|21036|21003|21050|21005|21050|21008|21027|20998|100
1581067200000|2020-02-07 09:20:00||21006||21008||21008||20998|0
1581067500000|2020-02-07 09:25:00||21002||20996||21002||20992|0
1581067800000|2020-02-07 09:30:00|21047|20992|21042|21030|21047|21030|21042|20992|25
1581068100000|2020-02-07 09:35:00|21050|21008|21050|20998|21050|21008|21030|20990|177
1581068400000|2020-02-07 09:40:00|21049|20985|21050|20990|21050|20991|21049|20984|45
1581068700000|2020-02-07 09:45:00|21049|20988|21050|20990|21050|20990|21049|20988|0
1581069000000|2020-02-07 09:50:00|21049|20983|21028|20966|21050|20983|21000|20961|186
1581069300000|2020-02-07 09:55:00|21029|20967|21038|20968|21042|20971|21028|20967|2
1581069600000|2020-02-07 10:00:00|21039|20969|21043|20970|21044|20970|21039|20969|48
1581069900000|2020-02-07 10:05:00|21042|20971|21040|20969|21043|20972|21040|20967|0
1581070200000|2020-02-07 10:10:00|21039|20968|21000|20980|21040|21000|21000|20931|1556
1581070500000|2020-02-07 10:15:00|20995|20960|20984|20926|21000|20962|20984|20890|170
1581070800000|2020-02-07 10:20:00|20988|20917|20983|20922|20988|20929|20983|20890|0
1581071100000|2020-02-07 10:25:00|20999|20931|21000|20970|21000|20971|20966|20920|252
1581072000000|2020-02-07 10:40:00||20971||20971||20971||20970|110
1581072300000|2020-02-07 10:45:00|21019|20970|21026|20970|21027|20970|21019|20970|100
1581072600000|2020-02-07 10:50:00|21025|20971|20999|20970|21049|20971|20999|20970|231
1581072900000|2020-02-07 10:55:00|||||||||50
1581073200000|2020-02-07 11:00:00|20970|20956|20970|20931|20970|20956|20970|20890|219
1581073500000|2020-02-07 11:05:00|20989|20932|20989|20936|20989|20938|20989|20921|364
1581073800000|2020-02-07 11:10:00||20924||20960||20960||20924|215
1581074100000|2020-02-07 11:15:00|20999|20947|21005|20945|21008|20953|20999|20944|676
1581074400000|2020-02-07 11:20:00|21009|20947|21009|20945|21010|20964|21006|20944|0
1581074700000|2020-02-07 11:25:00|21008||21009||21009||21008||60
1581075000000|2020-02-07 11:30:00|21013|20946|21011|20969|21013|20981|21010|20945|0
1581075300000|2020-02-07 11:35:00|21010|20957|21009|20961|21010|20964|21009|20956|0
1581075600000|2020-02-07 11:40:00|21008|20962|21012|20964|21012|20964|21008|20960|0
1581075900000|2020-02-07 11:45:00|21016|20966|21003|20961|21016|20967|21003|20959|3
1581076200000|2020-02-07 11:50:00|21001|20960|21001|20956|21001|20963|21001|20955|11
1581076500000|2020-02-07 11:55:00|21000|20952|20999|20955|21000|20955|20999|20952|145
1581076800000|2020-02-07 12:00:00|20985|20954|20999|20986|20999|20990|20983|20954|2739
1581077100000|2020-02-07 12:05:00|20998|20976|20998|20990|20998|20990|20998|20976|0
1581077400000|2020-02-07 12:10:00||20989||20990||20990||20989|850
1581077700000|2020-02-07 12:15:00|20990|20989|21030|21005|21050|21012|20990|20989|2879
1581078000000|2020-02-07 12:20:00||20989||20989||20990||20989|401
1581078300000|2020-02-07 12:25:00|21036|21000|21020|21001|21036|21001|21020|21000|2
1581078600000|2020-02-07 12:30:00|||||||||10
1581078900000|2020-02-07 12:35:00|21014|21002|21020|21002|21020|21002|21014|21002|103
1581079200000|2020-02-07 12:40:00|21032|21000|21031|21000|21039|21000|21031|21000|250
1581079500000|2020-02-07 12:45:00|21035|21002|21030|21010|21060|21012|21030|21002|227
1581079800000|2020-02-07 12:50:00||21012||21012||21012||21012|270
1581080100000|2020-02-07 12:55:00|21032|21017|21032|21012|21032|21017|21032|21012|706
1581080400000|2020-02-07 13:00:00|21030|21013|21024|21015|21030|21022|21024|21012|139
1581080700000|2020-02-07 13:05:00|21030|21020|21020|21000|21030|21020|21020|21000|1012
1581081000000|2020-02-07 13:10:00||21005||21005||21005||21005|25
1581081300000|2020-02-07 13:15:00|21030|21015|21021|21005|21030|21015|21020|21005|1084
1581081600000|2020-02-07 13:20:00|21017|21000|21017|21000|21017|21000|21012|21000|373
1581081900000|2020-02-07 13:25:00|21030|21001|21030|21005|21030|21017|21015|21001|717
1581082200000|2020-02-07 13:30:00|21032|21007|21050|21025|21060|21038|21032|21006|7185
1581082500000|2020-02-07 13:35:00|21040|21021|21040|20990|21060|21021|20980|20977|13138
1581082800000|2020-02-07 13:40:00|21035|21000|20990|20980|21035|21000|20990|20980|3315
1581083100000|2020-02-07 13:45:00|21020|20982|21020|20982|21020|20982|21020|20982|101
1581083400000|2020-02-07 13:50:00|21011|20984|21020|20990|21020|20990|20998|20984|1008
1581083700000|2020-02-07 13:55:00|21009|20992|21004|20995|21010|20995|21004|20992|425
1581084000000|2020-02-07 14:00:00|21003|20996|21010|20995|21010|21005|21000|20995|676
1581084300000|2020-02-07 14:05:00|21009||21010||21010||21009||125
1581084600000|2020-02-07 14:10:00|21008|21000|20995|20990|21010|21000|20995|20990|1788
1581084900000|2020-02-07 14:15:00|21009|20989|20999|20977|21009|20989|20985|20977|3379
1581085200000|2020-02-07 14:20:00|20996|20985|20999|20977|20999|20990|20996|20977|389
1581085500000|2020-02-07 14:25:00|21000|20990|21031|21029|21056|21042|21000|20990|8765
1581085800000|2020-02-07 14:30:00|21030|21000|21033|21023|21147|21138|21016|21000|166034
1581086100000|2020-02-07 14:35:00|21032|21025|21090|21082|21136|21131|20996|20990|145505
1581086400000|2020-02-07 14:40:00|21086|21080|21027|21021|21086|21080|21015|21012|67719
1581086700000|2020-02-07 14:45:00|21022|21018|21059|21055|21084|21080|21016|21011|62640
1581087000000|2020-02-07 14:50:00|21058|21050|21066|21061|21096|21089|21045|21042|70156
1581087300000|2020-02-07 14:55:00|21067|21063|21041|21037|21071|21068|21030|21027|46551
1581087600000|2020-02-07 15:00:00|21045|21038|21046|21040|21050|21046|21024|21021|44422
1581087900000|2020-02-07 15:05:00|21040|21039|21084|21082|21104|21100|21040|21039|100228
1581088200000|2020-02-07 15:10:00|21083|21081|21114|21112|21114|21112|21080|21078|125928
1581088500000|2020-02-07 15:15:00|21113|21111|21103|21098|21118|21115|21093|21090|112725
1581088800000|2020-02-07 15:20:00|21104|21099|21127|21123|21150|21148|21103|21099|108272
1581089100000|2020-02-07 15:25:00|21130|21125|21117|21113|21132|21128|21108|21105|68427
1581089400000|2020-02-07 15:30:00|21119|21114|21104|21102|21129|21127|21099|21096|61647
1581089700000|2020-02-07 15:35:00|21105|21103|21116|21113|21128|21125|21105|21103|52828
1581090000000|2020-02-07 15:40:00|21117|21114|21139|21135|21144|21142|21115|21113|70454
1581090300000|2020-02-07 15:45:00|21137|21136|21134|21129|21142|21139|21114|21110|36345
1581090600000|2020-02-07 15:50:00|21132|21131|21154|21151|21164|21159|21132|21129|107915
1581090900000|2020-02-07 15:55:00|21156|21152|21130|21129|21187|21186|21128|21126|115862
1581091200000|2020-02-07 16:00:00|21132|21128|21132|21127|21145|21140|21113|21111|63947
1581091500000|2020-02-07 16:05:00|21130|21128|21149|21147|21156|21155|21130|21127|79537
1581091800000|2020-02-07 16:10:00|21151|21148|21189|21187|21189|21188|21141|21138|161885
1581092100000|2020-02-07 16:15:00|21187|21186|21222|21220|21234|21232|21178|21175|203694
1581092400000|2020-02-07 16:20:00|21221|21219|21242|21240|21246|21245|21219|21215|86055
1581092700000|2020-02-07 16:25:00|21241|21239|21274|21273|21279|21277|21230|21227|159947
1581093000000|2020-02-07 16:30:00|21273|21272|21232|21230|21281|21278|21232|21230|214774
1581093300000|2020-02-07 16:35:00|21235|21231|21217|21213|21239|21238|21201|21200|116436
1581093600000|2020-02-07 16:40:00|21215|21214|21189|21184|21228|21227|21182|21180|102155
1581093900000|2020-02-07 16:45:00|21190|21186|21161|21158|21209|21207|21155|21153|132468
1581094200000|2020-02-07 16:50:00|21162|21159|21192|21187|21193|21188|21160|21158|75799
1581094500000|2020-02-07 16:55:00|21193|21188|21187|21185|21204|21203|21183|21181|39804
1581094800000|2020-02-07 17:00:00|21189|21186|21209|21206|21222|21219|21187|21185|33082
1581095100000|2020-02-07 17:05:00|21210|21207|21229|21226|21239|21237|21209|21207|31667
1581095400000|2020-02-07 17:10:00|21231|21228|21243|21241|21245|21244|21229|21226|29194
1581095700000|2020-02-07 17:15:00|21245|21242|21247|21244|21253|21252|21240|21238|37599
1581096000000|2020-02-07 17:20:00|21246|21243|21229|21227|21246|21243|21219|21218|30495
1581096300000|2020-02-07 17:25:00|21228|21228|21261|21260|21268|21267|21228|21228|43409
1581096600000|2020-02-07 17:30:00|21262|21259|21254|21252|21269|21267|21246|21245|43929
1581096900000|2020-02-07 17:35:00|21256|21254|21243|21242|21259|21257|21226|21224|38552
1581097200000|2020-02-07 17:40:00|21244|21243|21228|21225|21248|21246|21224|21223|17708
1581097500000|2020-02-07 17:45:00|21230|21227|21245|21244|21248|21247|21226|21224|31090
1581097800000|2020-02-07 17:50:00|21243|21243|21243|21240|21246|21245|21234|21231|19884
1581098100000|2020-02-07 17:55:00|21245|21241|21240|21237|21255|21252|21239|21237|37382
1581098400000|2020-02-07 18:00:00|21239|21238|21221|21220|21239|21238|21213|21211|21113
1581098700000|2020-02-07 18:05:00|21222|21219|21220|21218|21226|21224|21210|21208|26645
1581099000000|2020-02-07 18:10:00|21222|21220|21217|21214|21227|21226|21214|21212|18229
1581099300000|2020-02-07 18:15:00|21218|21215|21208|21206|21226|21224|21208|21206|32353
1581099600000|2020-02-07 18:20:00|21210|21207|21229|21226|21229|21226|21207|21205|22160
1581099900000|2020-02-07 18:25:00|21227|21225|21248|21247|21250|21249|21226|21224|28091
1581100200000|2020-02-07 18:30:00|21249|21248|21220|21215|21260|21259|21213|21211|73456
1581100500000|2020-02-07 18:35:00|21224|21217|21208|21206|21249|21246|21206|21205|67394
1581100800000|2020-02-07 18:40:00|21207|21205|21185|21183|21213|21210|21178|21175|56727
1581101100000|2020-02-07 18:45:00|21184|21181|21148|21144|21185|21181|21143|21141|62608
1581101400000|2020-02-07 18:50:00|21147|21146|21172|21168|21174|21172|21138|21135|29867
1581101700000|2020-02-07 18:55:00|21171|21167|21113|21112|21175|21174|21113|21112|75315
1581102000000|2020-02-07 19:00:00|21112|21109|21114|21110|21125|21124|21105|21104|33840
1581102300000|2020-02-07 19:05:00|21113|21109|21108|21105|21139|21135|21104|21103|69188
1581102600000|2020-02-07 19:10:00|21106|21104|21110|21106|21122|21120|21095|21093|108473
1581102900000|2020-02-07 19:15:00|21111|21107|21110|21108|21128|21124|21105|21103|46155
1581103200000|2020-02-07 19:20:00|21109|21106|21093|21090|21116|21115|21091|21090|52224
1581103500000|2020-02-07 19:25:00|21092|21091|21106|21103|21116|21113|21084|21081|47703
1581103800000|2020-02-07 19:30:00|21107|21106|21153|21152|21155|21153|21107|21104|60562
1581104100000|2020-02-07 19:35:00|21155|21153|21153|21150|21167|21165|21150|21147|39775
1581104400000|2020-02-07 19:40:00|21154|21151|21178|21176|21179|21178|21149|21149|45870
1581104700000|2020-02-07 19:45:00|21177|21175|21161|21158|21183|21180|21157|21155|31180
1581105000000|2020-02-07 19:50:00|21162|21159|21174|21173|21175|21174|21151|21148|37036
1581105300000|2020-02-07 19:55:00|21175|21174|21174|21171|21177|21175|21162|21160|36863
1581105600000|2020-02-07 20:00:00|21178|21172|21168|21166|21180|21178|21166|21164|38954
1581105900000|2020-02-07 20:05:00|21169|21167|21161|21159|21177|21175|21157|21155|31706
1581106200000|2020-02-07 20:10:00|21162|21160|21165|21163|21166|21165|21143|21141|36167
1581106500000|2020-02-07 20:15:00|21163|21162|21167|21165|21177|21175|21159|21157|36142
1581106800000|2020-02-07 20:20:00|21166|21164|21171|21169|21173|21171|21151|21150|42701
1581107100000|2020-02-07 20:25:00|21170|21168|21187|21185|21197|21195|21166|21165|77505
1581107400000|2020-02-07 20:30:00|21186|21186|21222|21220|21229|21227|21186|21183|80534
1581107700000|2020-02-07 20:35:00|21223|21221|21206|21204|21226|21224|21193|21192|52745
1581108000000|2020-02-07 20:40:00|21205|21203|21210|21208|21210|21209|21196|21194|91352
1581108300000|2020-02-07 20:45:00|21207|21206|21209|21207|21223|21221|21204|21203|86726
1581108600000|2020-02-07 20:50:00|21210|21208|21209|21206|21224|21223|21195|21194|164495
1581108900000|2020-02-07 20:55:00|21207|21207|21234|21229|21236|21234|21203|21201|310710
1581109200000|2020-02-07 21:00:00|21236|21233|21225|21210|21240|21233|21225|21184|698158
1581109500000|2020-02-07 21:05:00|21224|21211|21218|21210|21225|21211|21218|21210|1660
1581109800000|2020-02-07 21:10:00|21225||21219||21225||21218||185
1581110100000|2020-02-07 21:15:00|21225|21211|21218|21211|21225|21213|21213|21211|396
1581110400000|2020-02-07 21:20:00|21225|21212|21220|21212|21225|21212|21216|21212|68
1581110700000|2020-02-07 21:25:00|21218|21211|21218|21212|21218|21212|21212|21211|1049
1581111000000|2020-02-07 21:30:00||21215||21211||21215||21211|838
1581111300000|2020-02-07 21:35:00|||||||||250
1581111600000|2020-02-07 21:40:00|||||||||111
1581111900000|2020-02-07 21:45:00|21211|21210|21218|21180|21218|21210|21210|21180|4544
1581112200000|2020-02-07 21:50:00|21216|21181|21218|21180|21218|21216|21216|21180|1005
1581112500000|2020-02-07 21:55:00|21210|21181|21210|21185|21210|21190|21210|21181|73
1581325200000|2020-02-10 09:00:00|21350|20100|21200|21159|21350|21159|21150|20100|209
1581325500000|2020-02-10 09:05:00|21230|21153|21258|21180|21264|21180|21219|21150|467
1581325800000|2020-02-10 09:10:00|21259|21182|21297|21251|21300|21251|21254|21182|150
1581326100000|2020-02-10 09:15:00|21295|21281|21299|21229|21300|21281|21282|21220|372
1581326400000|2020-02-10 09:20:00|21296|21230|21293|21220|21300|21261|21291|21220|296
1581326700000|2020-02-10 09:25:00|21299||21258||21299||21258||1
1581327000000|2020-02-10 09:30:00|21283||21283||21284||21283||0
1581327300000|2020-02-10 09:35:00|21284|21221|21279|21220|21300|21221|21274|21220|0
1581327600000|2020-02-10 09:40:00|21277||21278||21299||21276||0
1581327900000|2020-02-10 09:45:00|21282|21177|21235|21150|21282|21190|21220|21150|499
1581328200000|2020-02-10 09:50:00|21240|21165|21244|21182|21256|21182|21235|21165|0
1581328500000|2020-02-10 09:55:00|21260|21183|21260|21186|21300|21189|21259|21182|0
1581328800000|2020-02-10 10:00:00|21258|21183|21260|21182|21260|21188|21258|21182|0
1581329100000|2020-02-10 10:05:00|21232|21183|21230|21182|21232|21183|21230|21182|15
1581329400000|2020-02-10 10:10:00|21232||21234||21234||21230||35
1581329700000|2020-02-10 10:15:00|21233||21217||21233||21217||10
1581330000000|2020-02-10 10:20:00|21216||21217||21230||21216||0
1581330300000|2020-02-10 10:25:00|21230||21211||21230||21211||0
1581330600000|2020-02-10 10:30:00|21218||21222||21226||21211||0
1581330900000|2020-02-10 10:35:00|21210||21212||21222||21210||9
1581331200000|2020-02-10 10:40:00|21220|21220|21281|21193|21300|21222|21209|21184|1279
1581331500000|2020-02-10 10:45:00|21280|21194|21300|21250|21300|21266|21260|21189|100
1581331800000|2020-02-10 10:50:00|21280|21251|21272|21206|21300|21261|21272|21204|150
1581332100000|2020-02-10 10:55:00||21230||21230||21230||21230|1
1581332400000|2020-02-10 11:00:00||21231||21234||21234||21230|0
1581332700000|2020-02-10 11:05:00||21237||21246||21246||21237|52
1581333000000|2020-02-10 11:10:00||21234||21239||21248||21233|44
1581333300000|2020-02-10 11:15:00||21238||21239||21239||21238|11
1581333600000|2020-02-10 11:20:00|21255|21238|21255|21192|21255|21255|21255|21192|727
1581333900000|2020-02-10 11:25:00||21197||21196||21197||21196|0
1581334200000|2020-02-10 11:30:00|21254|21197|21254|21200|21255|21200|21252|21196|0
1581334500000|2020-02-10 11:35:00|21255|21196|21255|21197|21255|21201|21255|21196|50
1581334800000|2020-02-10 11:40:00||21207||21217||21223||21196|49
1581335100000|2020-02-10 11:45:00||21212||21196||21213||21196|3
1581335400000|2020-02-10 11:50:00|21254||21254||21254||21254||0
1581335700000|2020-02-10 11:55:00|21250|21197|21250|21196|21250|21197|21250|21196|0
1581336000000|2020-02-10 12:00:00|21240|21200|21220|21200|21246|21230|21220|21200|4237
1581336300000|2020-02-10 12:05:00|21233|21201|21232|21201|21233|21220|21230|21201|520
1581336600000|2020-02-10 12:10:00|21220||21232||21232||21220||110
1581336900000|2020-02-10 12:15:00||21203||21203||21203||21203|40
1581337200000|2020-02-10 12:20:00||21205||21208||21215||21201|60
1581337500000|2020-02-10 12:25:00||21209||21209||21209||21209|36
1581337800000|2020-02-10 12:30:00|||||||||5
1581338100000|2020-02-10 12:35:00|21230|21208|21230|21210|21230|21228|21230|21208|244
1581338400000|2020-02-10 12:40:00|21232|21232|21240|21210|21240|21232|21230|21210|1509
1581338700000|2020-02-10 12:45:00|21230|21232|21230|21210|21230|21232|21220|21210|2615
1581339000000|2020-02-10 12:50:00|21228||21230||21230||21228||123
1581339300000|2020-02-10 12:55:00|21228|21220|21220|21210|21228|21220|21220|21210|314
1581339600000|2020-02-10 13:00:00|21228|21215|21228|21208|21228|21215|21215|21208|1310
1581339900000|2020-02-10 13:05:00|||||||||439
1581340200000|2020-02-10 13:10:00|21222||21228||21228||21222||68
1581340500000|2020-02-10 13:15:00|||||||||160
1581340800000|2020-02-10 13:20:00|21230|21211|21230|21208|21230|21211|21230|21208|326
1581341100000|2020-02-10 13:25:00||21210||21210||21210||21210|130
1581341400000|2020-02-10 13:30:00|21220||21220||21220||21220||6
1581341700000|2020-02-10 13:35:00|||||||||9
1581342000000|2020-02-10 13:40:00||21212||21210||21212||21210|270
1581342300000|2020-02-10 13:45:00|21215|21208|21213|21208|21215|21208|21213|21208|579
1581342600000|2020-02-10 13:50:00|21212|21201|21208|21187|21220|21201|21201|21187|2500
1581342900000|2020-02-10 13:55:00|21200||21200||21200||21200||112
1581343200000|2020-02-10 14:00:00|21208|21182|21220|21150|21220|21182|21207|21150|965
1581343500000|2020-02-10 14:05:00|21200||21220||21220||21200||317
1581343800000|2020-02-10 14:10:00|21199|21156|21175|21153|21199|21165|21170|21150|824
1581344100000|2020-02-10 14:15:00|21153|21152|21165|21152|21175|21158|21153|21152|1845
1581344400000|2020-02-10 14:20:00|21197|21153|21160|21152|21197|21154|21160|21152|563
1581344700000|2020-02-10 14:25:00|21162|21154|21164|21152|21194|21167|21162|21152|3773
1581345000000|2020-02-10 14:30:00|21157|21150|21160|21156|21210|21203|21070|21063|331849
1581345300000|2020-02-10 14:35:00|21161|21158|21133|21128|21177|21169|21115|21110|90222
1581345600000|2020-02-10 14:40:00|21136|21130|21159|21153|21162|21159|21115|21110|122307
1581345900000|2020-02-10 14:45:00|21160|21155|21136|21133|21190|21186|21122|21120|113929
1581346200000|2020-02-10 14:50:00|21137|21135|21152|21150|21158|21154|21129|21126|108524
1581346500000|2020-02-10 14:55:00|21153|21151|21142|21139|21161|21159|21100|21096|114776
1581346800000|2020-02-10 15:00:00|21146|21142|21142|21140|21149|21148|21122|21121|83382
1581347100000|2020-02-10 15:05:00|21144|21142|21189|21187|21192|21190|21144|21141|75848
1581347400000|2020-02-10 15:10:00|21191|21186|21225|21222|21232|21229|21187|21185|99720
1581347700000|2020-02-10 15:15:00|21226|21223|21361|21359|21381|21379|21226|21223|377241
1581348000000|2020-02-10 15:20:00|21364|21360|21337|21335|21370|21366|21326|21323|89872
1581348300000|2020-02-10 15:25:00|21336|21336|21330|21326|21348|21344|21312|21310|55482
1581348600000|2020-02-10 15:30:00|21331|21327|21341|21338|21352|21349|21324|21320|58785
1581348900000|2020-02-10 15:35:00|21340|21337|21369|21366|21380|21378|21332|21330|63921
1581349200000|2020-02-10 15:40:00|21368|21367|21325|21322|21369|21367|21323|21322|57578
1581349500000|2020-02-10 15:45:00|21326|21323|21331|21327|21350|21347|21305|21302|57722
1581349800000|2020-02-10 15:50:00|21332|21330|21304|21302|21335|21332|21298|21297|32988
1581350100000|2020-02-10 15:55:00|21302|21299|21279|21276|21309|21307|21273|21269|70567
1581350400000|2020-02-10 16:00:00|21278|21275|21268|21266|21282|21280|21260|21257|28571
1581350700000|2020-02-10 16:05:00|21270|21267|21248|21244|21292|21289|21244|21241|53911
1581351000000|2020-02-10 16:10:00|21247|21243|21245|21242|21262|21260|21223|21218|157643
1581351300000|2020-02-10 16:15:00|21244|21241|21244|21242|21263|21260|21238|21235|42221
1581351600000|2020-02-10 16:20:00|21243|21243|21241|21240|21253|21250|21235|21232|41644
1581351900000|2020-02-10 16:25:00|21240|21238|21250|21248|21255|21252|21225|21223|29746
1581352200000|2020-02-10 16:30:00|21248|21247|21234|21232|21263|21262|21229|21228|72237
1581352500000|2020-02-10 16:35:00|21235|21233|21240|21238|21261|21259|21229|21228|43556
1581352800000|2020-02-10 16:40:00|21239|21234|21218|21216|21248|21245|21213|21210|65875
1581353100000|2020-02-10 16:45:00|21221|21217|21232|21229|21249|21246|21208|21205|58998
1581353400000|2020-02-10 16:50:00|21233|21230|21208|21205|21238|21235|21205|21203|36315
1581353700000|2020-02-10 16:55:00|21209|21206|21231|21229|21238|21236|21209|21206|16991
1581354000000|2020-02-10 17:00:00|21232|21230|21242|21238|21258|21255|21228|21226|60891
1581354300000|2020-02-10 17:05:00|21241|21239|21219|21216|21244|21239|21219|21216|19281
1581354600000|2020-02-10 17:10:00|21221|21218|21219|21217|21230|21227|21213|21210|14981
1581354900000|2020-02-10 17:15:00|21218|21216|21208|21206|21224|21221|21202|21200|33551
1581355200000|2020-02-10 17:20:00|21209|21207|21187|21184|21209|21207|21183|21179|42445
1581355500000|2020-02-10 17:25:00|21188|21185|21205|21202|21210|21208|21188|21185|24674
1581355800000|2020-02-10 17:30:00|21206|21203|21202|21200|21213|21210|21198|21196|27276
1581356100000|2020-02-10 17:35:00|21201|21199|21200|21196|21204|21201|21187|21185|18745
1581356400000|2020-02-10 17:40:00|21201|21197|21209|21208|21215|21213|21198|21194|35538
1581356700000|2020-02-10 17:45:00|21212|21210|21215|21213|21218|21217|21209|21206|31610
1581357000000|2020-02-10 17:50:00|21214|21212|21221|21220|21221|21220|21210|21208|11758
1581357300000|2020-02-10 17:55:00|21223|21222|21240|21238|21240|21238|21220|21218|19542
1581357600000|2020-02-10 18:00:00|21242|21239|21235|21232|21250|21248|21221|21219|41087
1581357900000|2020-02-10 18:05:00|21236|21234|21244|21240|21244|21240|21224|21222|15113
1581358200000|2020-02-10 18:10:00|21243|21242|21248|21246|21256|21254|21243|21241|16985
1581358500000|2020-02-10 18:15:00|21249|21247|21256|21252|21264|21262|21244|21242|33161
1581358800000|2020-02-10 18:20:00|21255|21251|21250|21247|21257|21255|21244|21243|19367
1581359100000|2020-02-10 18:25:00|21248|21245|21238|21236|21252|21250|21234|21230|19381
1581359400000|2020-02-10 18:30:00|21239|21237|21251|21248|21254|21251|21239|21237|15379
1581359700000|2020-02-10 18:35:00|21252|21250|21243|21240|21254|21252|21243|21240|17463
1581360000000|2020-02-10 18:40:00|21244|21241|21239|21237|21252|21251|21234|21232|16923
1581360300000|2020-02-10 18:45:00|21242|21239|21250|21248|21252|21250|21235|21233|28335
1581360600000|2020-02-10 18:50:00|21249|21247|21249|21247|21260|21258|21247|21245|36897
1581360900000|2020-02-10 18:55:00|21250|21248|21229|21227|21252|21250|21229|21227|23072
1581361200000|2020-02-10 19:00:00|21227|21226|21202|21199|21232|21229|21195|21193|47666
1581361500000|2020-02-10 19:05:00|21201|21200|21213|21208|21221|21218|21201|21200|31660
1581361800000|2020-02-10 19:10:00|21214|21210|21213|21211|21222|21219|21209|21207|13864
1581362100000|2020-02-10 19:15:00|21215|21213|21230|21227|21231|21229|21215|21213|27260
1581362400000|2020-02-10 19:20:00|21232|21229|21243|21239|21248|21244|21229|21227|34570
1581362700000|2020-02-10 19:25:00|21242|21241|21250|21248|21252|21250|21236|21234|27589
1581363000000|2020-02-10 19:30:00|21253|21251|21246|21244|21258|21257|21235|21234|15057
1581363300000|2020-02-10 19:35:00|21247|21246|21234|21231|21250|21248|21228|21226|24355
1581363600000|2020-02-10 19:40:00|21232|21230|21242|21239|21250|21247|21231|21228|22531
1581363900000|2020-02-10 19:45:00|21243|21241|21254|21252|21259|21256|21243|21241|16510
1581364200000|2020-02-10 19:50:00|21253|21250|21255|21252|21269|21266|21252|21250|35531
1581364500000|2020-02-10 19:55:00|21254|21251|21247|21245|21254|21251|21243|21241|24691
1581364800000|2020-02-10 20:00:00|21246|21244|21249|21247|21252|21251|21244|21243|32056
1581365100000|2020-02-10 20:05:00|21250|21248|21271|21269|21274|21273|21248|21247|41846
1581365400000|2020-02-10 20:10:00|21272|21270|21280|21278|21293|21292|21267|21265|49376
1581365700000|2020-02-10 20:15:00|21279|21277|21270|21269|21285|21282|21266|21265|31783
1581366000000|2020-02-10 20:20:00|21271|21270|21279|21277|21287|21285|21268|21266|26696
1581366300000|2020-02-10 20:25:00|21280|21278|21264|21262|21286|21285|21262|21261|42216
1581366600000|2020-02-10 20:30:00|21265|21264|21267|21265|21275|21274|21249|21248|52039
1581366900000|2020-02-10 20:35:00|21266|21266|21257|21255|21266|21266|21252|21251|37882
1581367200000|2020-02-10 20:40:00|21256|21256|21264|21263|21269|21268|21256|21255|35187
1581367500000|2020-02-10 20:45:00|21265|21264|21254|21253|21268|21266|21250|21248|68866
1581367800000|2020-02-10 20:50:00|21253|21252|21284|21281|21285|21284|21217|21215|271574
1581368100000|2020-02-10 20:55:00|21282|21282|21311|21306|21311|21310|21261|21259|300991
1581368400000|2020-02-10 21:00:00|21307|21310|21299|21255|21308|21310|21289|21231|1859237
1581368700000|2020-02-10 21:05:00|21305|21265|21309|21306|21311|21306|21305|21255|6413
1581369000000|2020-02-10 21:10:00|21310|21260|21308|21306|21310|21306|21308|21260|7238
1581369300000|2020-02-10 21:15:00|21311|21280|21311|21306|21311|21306|21310|21280|2195
1581369600000|2020-02-10 21:20:00|21310|21290|21311|21306|21311|21306|21310|21280|2313
1581369900000|2020-02-10 21:25:00|21312||21313||21313||21312||662
1581370200000|2020-02-10 21:30:00|21310|21280|21325|21306|21325|21315|21310|21280|1183
1581370500000|2020-02-10 21:35:00|21315|21301|21325|21306|21325|21306|21315|21301|40
1581370800000|2020-02-10 21:40:00|21311||21311||21311||21311||1042
1581371100000|2020-02-10 21:45:00|21310|21282|21310|21306|21310|21306|21310|21282|975
1581371400000|2020-02-10 21:50:00||21281||21306||21306||21281|244
1581371700000|2020-02-10 21:55:00|||||||||121
1581372000000|2020-02-10 22:00:00|21309||21309||21309||21309||268
1581372300000|2020-02-10 22:05:00|21305|21281|21305|21281|21305|21281|21305|21281|520
1581372600000|2020-02-10 22:10:00||21282||21283||21284||21282|825
1581372900000|2020-02-10 22:15:00|21300|21285|21305|21285|21305|21289|21296|21285|149
1581373200000|2020-02-10 22:20:00||21286||21286||21286||21286|43
1581373500000|2020-02-10 22:25:00|21300|21300|21300|21286|21300|21300|21300|21286|2407
1581373800000|2020-02-10 22:30:00|21305|21296|21305|21295|21305|21296|21305|21286|547
1581374100000|2020-02-10 22:35:00|21300|21286|21300|21295|21300|21295|21300|21286|40
1581374400000|2020-02-10 22:40:00|21295|21286|21300|21286|21300|21286|21295|21286|38
1581374700000|2020-02-10 22:45:00|21299|21290|21300|21290|21300|21290|21296|21290|231
1581375000000|2020-02-10 22:50:00|21298|21295|21300|21295|21300|21295|21295|21295|306
1581375300000|2020-02-10 22:55:00|21305|21296|21305|21296|21305|21296|21305|21296|1613
1581375600000|2020-02-10 23:00:00|||||||||100
1581375900000|2020-02-10 23:05:00|21300|21300|21300|21285|21305|21300|21300|21285|1284
1581376200000|2020-02-10 23:10:00||21288||21288||21288||21288|36
1581376500000|2020-02-10 23:15:00|21299|21287|21300|21295|21300|21295|21299|21287|569
1581376800000|2020-02-10 23:20:00|21305|21300|21300|21288|21305|21300|21300|21288|222
1581377100000|2020-02-10 23:25:00|21305|21295|21305|21300|21305|21300|21305|21288|1015
1581377400000|2020-02-10 23:30:00|21309|21301|21309|21305|21309|21305|21309|21301|783
1581377700000|2020-02-10 23:35:00|21310|21300|21310|21300|21310|21300|21310|21300|62
1581378000000|2020-02-10 23:40:00||21304||21304||21304||21304|0
1581378300000|2020-02-10 23:45:00|||||||||1000
1581378600000|2020-02-10 23:50:00|||||||||2
1581378900000|2020-02-10 23:55:00|||||||||700
1581379200000|2020-02-11 00:00:00||21300||21300||21300||21300|530
1581379500000|2020-02-11 00:05:00|||||||||208
1581379800000|2020-02-11 00:10:00|21306|21305|21310|21300|21310|21305|21306|21300|682
1581380100000|2020-02-11 00:15:00|21300|21288|21300|21288|21300|21288|21300|21288|400
1581380400000|2020-02-11 00:20:00|21310|21287|21325|21270|21325|21311|21270|21260|13505
1581380700000|2020-02-11 00:25:00|21315|21300|21325|21305|21325|21305|21314|21300|357
1581381000000|2020-02-11 00:30:00||21306||21310||21310||21306|440
1581381300000|2020-02-11 00:35:00|||||||||2
1581381600000|2020-02-11 00:40:00||21311||21314||21314||21311|17
1581381900000|2020-02-11 00:45:00|21345|21320|21340|21327|21345|21327|21340|21320|397
1581382200000|2020-02-11 00:50:00|21345|21326|21345|21311|21345|21326|21325|21311|2735
1581382500000|2020-02-11 00:55:00|21350|21330|21350|21330|21350|21330|21350|21330|500
1581411600000|2020-02-11 09:00:00|21400|20100|21393|21329|21400|21360|21360|20100|240
1581411900000|2020-02-11 09:05:00|21389|21325|21387|21322|21389|21327|21387|21311|14
1581412200000|2020-02-11 09:10:00|21389|21323|21389|21326|21400|21332|21381|21311|63
1581412500000|2020-02-11 09:15:00|21388|21327|21384|21339|21388|21339|21384|21311|7
1581412800000|2020-02-11 09:20:00|21379|21340|21379|21338|21379|21341|21369|21336|230
1581413100000|2020-02-11 09:25:00|21374|21339|21374|21347|21374|21347|21374|21311|0
1581413400000|2020-02-11 09:30:00|21375||21374||21375||21374||6
1581413700000|2020-02-11 09:35:00|21369||21369||21380||21369||0
1581414300000|2020-02-11 09:45:00|21350|21350|21377|21355|21377|21355|21350|21347|520
1581414600000|2020-02-11 09:50:00|21375||21369||21375||21369||400
1581414900000|2020-02-11 09:55:00|21370||21383||21383||21369||100
1581415200000|2020-02-11 10:00:00|21382||21382||21382||21382||99
1581415500000|2020-02-11 10:05:00|21383|21360|21383|21360|21383|21360|21382|21360|0
1581415800000|2020-02-11 10:10:00|21381||21386||21387||21378||0
1581416100000|2020-02-11 10:15:00|21389|21361|21390|21360|21390|21361|21388|21360|74
1581416400000|2020-02-11 10:20:00|21389||21385||21390||21385||57
1581416700000|2020-02-11 10:25:00|21384|21361|21393|21361|21395|21361|21379|21361|26
1581417000000|2020-02-11 10:30:00|21399||21399||21399||21399||57
1581417600000|2020-02-11 10:40:00|||||||||110
1581417900000|2020-02-11 10:45:00||21363||21364||21364||21363|110
1581418200000|2020-02-11 10:50:00||21366||21363||21366||21363|244
1581418500000|2020-02-11 10:55:00||21381||21382||21382||21381|142
1581418800000|2020-02-11 11:00:00||21383||21381||21383||21381|100
1581419100000|2020-02-11 11:05:00||21370||21371||21371||21370|410
1581419400000|2020-02-11 11:10:00|21400|21367|21400|21368|21400|21368|21400|21367|0
1581419700000|2020-02-11 11:15:00|21399|21369|21400|21367|21400|21399|21399|21363|3000
1581420000000|2020-02-11 11:20:00|||||||||110
1581420300000|2020-02-11 11:25:00|21366|21360|21200|21085|21400|21360|21130|21076|13387
1581420600000|2020-02-11 11:30:00|21225|21100|21150|21125|21225|21181|21150|21100|6559
1581420900000|2020-02-11 11:35:00|||||||||694
1581421200000|2020-02-11 11:40:00|21180|21133|21135|21105|21180|21162|21130|21105|4669
1581421500000|2020-02-11 11:45:00|21125|21095|21150|21100|21150|21110|21125|21085|3866
1581421800000|2020-02-11 11:50:00|21128|21105|21150|21136|21150|21136|21119|21100|558
1581422100000|2020-02-11 11:55:00|21132|21100|21132|21106|21132|21125|21132|21085|3910
1581422400000|2020-02-11 12:00:00|21150|21085|21162|21143|21162|21151|21136|21085|7185
1581422700000|2020-02-11 12:05:00|21156|21140|21140|21117|21174|21152|21125|21115|11722
1581423000000|2020-02-11 12:10:00|21125|21120|21155|21145|21170|21158|21125|21120|4322
1581423300000|2020-02-11 12:15:00|21150|21150|21174|21155|21174|21155|21150|21138|2516
1581423600000|2020-02-11 12:20:00|21170|21174|21179|21161|21199|21174|21160|21151|2654
1581423900000|2020-02-11 12:25:00|21178|21162|21177|21170|21178|21171|21177|21160|1119
1581424200000|2020-02-11 12:30:00|21176|21166|21160|21150|21176|21167|21140|21138|6815
1581424500000|2020-02-11 12:35:00|21170|21160|21138|21131|21170|21161|21138|21130|2804
1581424800000|2020-02-11 12:40:00|21140|21130|21140|21131|21146|21140|21135|21125|1661
1581425100000|2020-02-11 12:45:00|21139|21130|21146|21139|21146|21141|21133|21130|2021
1581425400000|2020-02-11 12:50:00|21141|21130|21154|21136|21154|21141|21141|21130|1874
1581425700000|2020-02-11 12:55:00|21150|21140|21139|21135|21150|21143|21139|21135|1162
1581426000000|2020-02-11 13:00:00|21140|21133|21130|21125|21142|21140|21130|21120|7837
1581426300000|2020-02-11 13:05:00|21141|21121|21115|21101|21141|21129|21101|21100|10355
1581426600000|2020-02-11 13:10:00|21110|21100|21100|21083|21110|21103|21095|21083|6860
1581426900000|2020-02-11 13:15:00|21098|21085|21100|21088|21100|21092|21090|21085|4293
1581427200000|2020-02-11 13:20:00|21094|21086|21088|21080|21094|21089|21080|21078|3803
1581427500000|2020-02-11 13:25:00|21085|21077|21094|21092|21094|21092|21085|21076|1952
1581427800000|2020-02-11 13:30:00|21095|21090|21093|21080|21115|21105|21085|21075|6835
1581428100000|2020-02-11 13:35:00|21089|21077|21085|21075|21093|21080|21083|21075|1862
1581428400000|2020-02-11 13:40:00|21084|21071|21068|21066|21084|21071|21068|21066|1361
1581428700000|2020-02-11 13:45:00|21075|21068|21114|21080|21121|21120|21070|21068|7596
1581429000000|2020-02-11 13:50:00|21110|21081|21094|21077|21110|21087|21078|21070|5137
1581429300000|2020-02-11 13:55:00|21093|21090|21089|21079|21094|21092|21088|21079|3124
1581429600000|2020-02-11 14:00:00|21081|21085|21100|21080|21100|21095|21080|21080|8323
1581429900000|2020-02-11 14:05:00|21092|21077|21066|21052|21100|21077|21060|21051|9093
1581430200000|2020-02-11 14:10:00|21070|21051|21050|21026|21070|21054|21030|21023|11752
1581430500000|2020-02-11 14:15:00|21040|21030|21070|21050|21089|21079|21040|21030|12746
1581430800000|2020-02-11 14:20:00|21065|21038|21050|21038|21089|21079|21039|21038|11418
1581431100000|2020-02-11 14:25:00|21045|21044|21019|21000|21054|21050|21010|21000|25109
1581431400000|2020-02-11 14:30:00|21020|21018|20835|20824|21085|21078|20759|20752|1081040
1581431700000|2020-02-11 14:35:00|20831|20822|20765|20761|20872|20865|20765|20761|363227
1581432000000|2020-02-11 14:40:00|20764|20760|20900|20891|20902|20899|20709|20705|361138
1581432300000|2020-02-11 14:45:00|20897|20892|20812|20807|20913|20910|20797|20794|243088
1581432600000|2020-02-11 14:50:00|20813|20810|20876|20875|20879|20875|20801|20800|127665
1581432900000|2020-02-11 14:55:00|20879|20876|20874|20869|20890|20887|20844|20842|135580
1581433200000|2020-02-11 15:00:00|20877|20870|20906|20903|20955|20952|20865|20859|203298
1581433500000|2020-02-11 15:05:00|20907|20904|20951|20946|20964|20960|20906|20901|148388
1581433800000|2020-02-11 15:10:00|20950|20947|20942|20938|20959|20956|20922|20921|70744
1581434100000|2020-02-11 15:15:00|20944|20939|20934|20930|20969|20966|20924|20922|97750
1581434400000|2020-02-11 15:20:00|20932|20929|20899|20895|20952|20949|20883|20880|173058
1581434700000|2020-02-11 15:25:00|20900|20896|20949|20946|20949|20946|20892|20890|103620
1581435000000|2020-02-11 15:30:00|20948|20944|20996|20992|21007|21004|20942|20940|153999
1581435300000|2020-02-11 15:35:00|20995|20993|21015|21012|21018|21016|20970|20970|81497
1581435600000|2020-02-11 15:40:00|21017|21013|21042|21037|21075|21072|21017|21013|165493
1581435900000|2020-02-11 15:45:00|21040|21035|20992|20989|21040|21036|20981|20980|92332
1581436200000|2020-02-11 15:50:00|20993|20991|20973|20969|21000|20998|20963|20960|59693
1581436500000|2020-02-11 15:55:00|20975|20970|21005|21002|21011|21007|20973|20970|112023
1581436800000|2020-02-11 16:00:00|21004|21000|21010|21006|21054|21051|21000|20996|191655
1581437100000|2020-02-11 16:05:00|21009|21004|21041|21038|21041|21039|20986|20983|140369
1581437400000|2020-02-11 16:10:00|21043|21040|21027|21024|21060|21057|21025|21021|166873
1581437700000|2020-02-11 16:15:00|21026|21023|21078|21075|21086|21085|21016|21012|131850
1581438000000|2020-02-11 16:20:00|21079|21076|21017|21013|21079|21078|21017|21013|106086
1581438300000|2020-02-11 16:25:00|21016|21014|21016|21015|21028|21024|20997|20993|79509
1581438600000|2020-02-11 16:30:00|21017|21016|20894|20890|21019|21017|20892|20888|297558
1581438900000|2020-02-11 16:35:00|20893|20889|20834|20831|20950|20945|20780|20777|562752
1581439200000|2020-02-11 16:40:00|20835|20832|20800|20795|20858|20854|20759|20756|456101
1581439500000|2020-02-11 16:45:00|20801|20798|20795|20790|20824|20821|20767|20762|247159
1581439800000|2020-02-11 16:50:00|20794|20791|20765|20760|20809|20803|20744|20741|269536
1581440100000|2020-02-11 16:55:00|20762|20761|20703|20698|20765|20764|20652|20650|365614
1581440400000|2020-02-11 17:00:00|20705|20700|20824|20818|20836|20832|20676|20671|480163
1581440700000|2020-02-11 17:05:00|20822|20816|20787|20784|20822|20816|20775|20772|141953
1581441000000|2020-02-11 17:10:00|20785|20783|20809|20806|20824|20821|20782|20777|101399
1581441300000|2020-02-11 17:15:00|20810|20807|20839|20835|20856|20853|20809|20805|153720
1581441600000|2020-02-11 17:20:00|20838|20836|20811|20808|20850|20848|20804|20801|83442
1581441900000|2020-02-11 17:25:00|20812|20809|20807|20803|20834|20831|20805|20801|65964
1581442200000|2020-02-11 17:30:00|20808|20804|20830|20828|20839|20838|20805|20804|41163
1581442500000|2020-02-11 17:35:00|20831|20829|20824|20820|20834|20832|20807|20805|35132
1581442800000|2020-02-11 17:40:00|20825|20823|20820|20818|20841|20840|20819|20817|37972
1581443100000|2020-02-11 17:45:00|20818|20817|20829|20827|20834|20833|20818|20817|27263
1581443400000|2020-02-11 17:50:00|20828|20828|20830|20827|20831|20830|20818|20817|31733
1581443700000|2020-02-11 17:55:00|20831|20829|20860|20857|20870|20869|20826|20824|72269
1581444000000|2020-02-11 18:00:00|20858|20856|20887|20883|20896|20895|20855|20854|71759
1581444300000|2020-02-11 18:05:00|20888|20886|20965|20961|20994|20991|20884|20881|379015
1581444600000|2020-02-11 18:10:00|20968|20962|20958|20954|21004|21002|20949|20944|202009
1581444900000|2020-02-11 18:15:00|20957|20956|20957|20954|20974|20969|20935|20932|87240
1581445200000|2020-02-11 18:20:00|20955|20953|20905|20902|20957|20954|20892|20889|118937
1581445500000|2020-02-11 18:25:00|20907|20903|20877|20874|20907|20903|20857|20856|79394
1581445800000|2020-02-11 18:30:00|20879|20876|20854|20852|20895|20890|20854|20852|64875
1581446100000|2020-02-11 18:35:00|20855|20853|20880|20877|20900|20897|20854|20852|59674
1581446400000|2020-02-11 18:40:00|20881|20878|20893|20892|20904|20901|20878|20877|49762
1581446700000|2020-02-11 18:45:00|20895|20894|20886|20883|20902|20900|20882|20880|41798
1581447000000|2020-02-11 18:50:00|20888|20885|20800|20797|20888|20886|20796|20795|134083
1581447300000|2020-02-11 18:55:00|20802|20799|20812|20810|20839|20838|20800|20797|86570
1581447600000|2020-02-11 19:00:00|20813|20811|20777|20775|20845|20841|20767|20766|84416
1581447900000|2020-02-11 19:05:00|20778|20776|20796|20793|20800|20799|20758|20757|89456
1581448200000|2020-02-11 19:10:00|20794|20791|20798|20796|20827|20825|20792|20790|62215
1581448500000|2020-02-11 19:15:00|20797|20795|20783|20783|20810|20808|20781|20779|74076
1581448800000|2020-02-11 19:20:00|20784|20782|20730|20727|20788|20785|20725|20722|155747
1581449100000|2020-02-11 19:25:00|20729|20726|20730|20729|20731|20729|20697|20695|152367
1581449400000|2020-02-11 19:30:00|20731|20730|20760|20758|20766|20765|20719|20718|84822
1581449700000|2020-02-11 19:35:00|20758|20757|20758|20756|20765|20764|20744|20742|58614
1581450000000|2020-02-11 19:40:00|20756|20754|20796|20794|20796|20794|20753|20751|59572
1581450300000|2020-02-11 19:45:00|20795|20795|20791|20789|20811|20809|20774|20773|77617
1581450600000|2020-02-11 19:50:00|20789|20788|20787|20785|20794|20793|20776|20774|50924
1581450900000|2020-02-11 19:55:00|20788|20786|20762|20759|20790|20789|20754|20753|66848
1581451200000|2020-02-11 20:00:00|20763|20760|20732|20729|20785|20783|20728|20726|69427
1581451500000|2020-02-11 20:05:00|20734|20731|20749|20747|20784|20781|20732|20729|94795
1581451800000|2020-02-11 20:10:00|20747|20746|20762|20760|20764|20761|20736|20735|91684
1581452100000|2020-02-11 20:15:00|20763|20762|20762|20760|20797|20796|20755|20754|138587
1581452400000|2020-02-11 20:20:00|20763|20761|20811|20809|20816|20815|20761|20758|152181
1581452700000|2020-02-11 20:25:00|20812|20810|20793|20791|20813|20811|20781|20780|72171
1581453000000|2020-02-11 20:30:00|20792|20793|20751|20747|20806|20805|20735|20732|165035
1581453300000|2020-02-11 20:35:00|20752|20750|20784|20782|20801|20800|20750|20749|143294
1581453600000|2020-02-11 20:40:00|20783|20783|20790|20789|20801|20799|20776|20773|93037
1581453900000|2020-02-11 20:45:00|20789|20788|20727|20725|20794|20793|20725|20723|138145
1581454200000|2020-02-11 20:50:00|20729|20726|20733|20732|20753|20751|20712|20711|272309
1581454500000|2020-02-11 20:55:00|20732|20731|20719|20715|20742|20741|20688|20686|422050
1581454800000|2020-02-11 21:00:00|20722|20714|20717|20700|20722|20718|20710|20700|497058
1581455100000|2020-02-11 21:05:00|20718|20709|20710|20692|20718|20709|20705|20685|2250
1581455400000|2020-02-11 21:10:00|20718|20700|20718|20700|20734|20730|20717|20692|5331
1581455700000|2020-02-11 21:15:00|20720||20720||20720||20718||787
1581456000000|2020-02-11 21:20:00|20730|20720|20720|20700|20730|20720|20700|20696|4745
1581456300000|2020-02-11 21:25:00||20706||20711||20711||20706|242
1581456600000|2020-02-11 21:30:00||20719||20719||20719||20719|1080
1581456900000|2020-02-11 21:35:00|||||||||224
1581457200000|2020-02-11 21:40:00||20715||20711||20715||20711|975
1581457500000|2020-02-11 21:45:00|20719|20719|20729|20713|20729|20719|20719|20711|967
1581457800000|2020-02-11 21:50:00|20725||20725||20725||20725||65
1581458100000|2020-02-11 21:55:00|20720|20711|20720|20711|20720|20712|20712|20711|477
1581458400000|2020-02-11 22:00:00|20719|20716|20723|20706|20725|20716|20718|20706|1393
1581458700000|2020-02-11 22:05:00|20725|20715|20725|20715|20725|20715|20723|20715|89
1581459000000|2020-02-11 22:10:00|20723|20706|20723|20706|20723|20706|20723|20706|633
1581459300000|2020-02-11 22:15:00|20720||20720||20720||20720||173
1581459600000|2020-02-11 22:20:00||20711||20706||20711||20706|72
1581459900000|2020-02-11 22:25:00|||||||||282
1581460200000|2020-02-11 22:30:00|20723|20715|20719|20706|20723|20715|20719|20706|178
1581460500000|2020-02-11 22:35:00|20718|20710|20718|20706|20718|20710|20718|20706|95
1581460800000|2020-02-11 22:40:00|20713|20711|20709|20690|20713|20711|20686|20682|2713
1581461100000|2020-02-11 22:45:00|20700|20700|20698|20685|20718|20700|20690|20683|4452
1581461400000|2020-02-11 22:50:00|20700|20682|20694|20690|20700|20690|20679|20675|1872
1581461700000|2020-02-11 22:55:00|20693|20685|20694|20680|20694|20690|20685|20680|2355
1581462000000|2020-02-11 23:00:00|20700|20681|20694|20680|20700|20681|20680|20675|2757
1581462300000|2020-02-11 23:05:00|||||||||448
1581462600000|2020-02-11 23:10:00|20693|20685|20690|20680|20693|20685|20690|20680|1146
1581462900000|2020-02-11 23:15:00|20695|20694|20700|20680|20700|20694|20695|20680|3650
1581463200000|2020-02-11 23:20:00|20710|20685|20697|20687|20710|20691|20697|20685|424
1581463500000|2020-02-11 23:25:00|20690|20688|20690|20689|20690|20689|20690|20688|290
1581463800000|2020-02-11 23:30:00|20710|20687|20710|20690|20710|20690|20710|20687|1109
1581464100000|2020-02-11 23:35:00|20711|20701|20719|20701|20719|20718|20711|20701|1763
1581464400000|2020-02-11 23:40:00|20716|20710|20719|20701|20719|20710|20705|20701|1362
1581464700000|2020-02-11 23:45:00|20710||20709||20710||20709||605
1581465000000|2020-02-11 23:50:00|20710|20706|20710|20707|20710|20707|20710|20706|523
1581465300000|2020-02-11 23:55:00|20709|20708|20709|20707|20709|20708|20709|20701|495
1581465600000|2020-02-12 00:00:00|20717|20701|20715|20702|20717|20709|20709|20701|1444
1581465900000|2020-02-12 00:05:00|20708|20701|20700|20695|20713|20710|20700|20690|1985
1581466200000|2020-02-12 00:10:00|20699||20700||20700||20699||418
1581466500000|2020-02-12 00:15:00|20697|20680|20700|20695|20700|20695|20697|20680|1020
1581466800000|2020-02-12 00:20:00|20713|20680|20712|20695|20713|20695|20709|20680|487
1581467100000|2020-02-12 00:25:00|20700||20699||20700||20699||172
1581467400000|2020-02-12 00:30:00|20695|20688|20699|20680|20699|20698|20695|20680|1355
1581467700000|2020-02-12 00:35:00|20690|20684|20715|20690|20719|20695|20690|20684|2294
1581468000000|2020-02-12 00:40:00|20719|20700|20719|20695|20719|20700|20719|20695|405
1581468300000|2020-02-12 00:45:00||20690||20695||20695||20690|707
1581468600000|2020-02-12 00:50:00|20718|20690|20707|20690|20719|20690|20707|20690|398
1581468900000|2020-02-12 00:55:00|20710|20680|20700|20675|20710|20680|20670|20655|2718
1581498000000|2020-02-12 09:00:00|21400|20100|20839|20793|21400|20796|20776|20100|1422
1581498300000|2020-02-12 09:05:00|20835|20794|20837|20793|20839|20797|20835|20793|64
1581498600000|2020-02-12 09:10:00|20836|20805|20839|20805|20839|20805|20835|20793|592
1581498900000|2020-02-12 09:15:00|20840||20839||20840||20839||734
1581499200000|2020-02-12 09:20:00|20830|20830|20839|20805|20839|20830|20829|20805|850
1581499500000|2020-02-12 09:25:00|20830||20830||20830||20830||64
1581499800000|2020-02-12 09:30:00|||||||||9
1581500100000|2020-02-12 09:35:00|||||||||50
1581500400000|2020-02-12 09:40:00||20806||20805||20815||20805|37
1581500700000|2020-02-12 09:45:00|||||||||347
1581501000000|2020-02-12 09:50:00||20806||20810||20810||20806|0
1581501300000|2020-02-12 09:55:00||20806||20806||20806||20806|152
1581501600000|2020-02-12 10:00:00|||||||||21
1581501900000|2020-02-12 10:05:00|20825||20830||20830||20824||190
1581502200000|2020-02-12 10:10:00|||||||||500
1581502500000|2020-02-12 10:15:00||20807||20807||20807||20807|0
1581502800000|2020-02-12 10:20:00||20803||20808||20808||20803|674
1581503100000|2020-02-12 10:25:00||20802||20806||20807||20802|252
1581503400000|2020-02-12 10:30:00||20820||20804||20820||20804|218
1581503700000|2020-02-12 10:35:00|20829|20800|20830|20776|20830|20800|20829|20720|242
1581504000000|2020-02-12 10:40:00|20825|20758|20819|20766|20825|20778|20819|20758|150
1581504300000|2020-02-12 10:45:00||20767||20801||20801||20750|20
1581504600000|2020-02-12 10:50:00|20818|20800|20819|20758|20819|20800|20818|20750|456
1581504900000|2020-02-12 10:55:00||20761||20761||20761||20761|0
1581505200000|2020-02-12 11:00:00|20830|20752|20830|20780|20830|20785|20830|20750|42
1581505500000|2020-02-12 11:05:00|20800|20761|20800|20751|20800|20766|20800|20751|110
1581505800000|2020-02-12 11:10:00||20752||20761||20761||20752|0
1581506100000|2020-02-12 11:15:00|20830|20762|20820|20763|20830|20763|20820|20762|203
1581506400000|2020-02-12 11:20:00||20760||20786||20786||20760|50
1581506700000|2020-02-12 11:25:00|20830|20787|20820|20768|20830|20815|20820|20760|757
1581507000000|2020-02-12 11:30:00||20771||20768||20782||20768|4
1581507300000|2020-02-12 11:35:00|20815|20790|20818|20774|20818|20790|20815|20771|96
1581507600000|2020-02-12 11:40:00|20819|20775|20819|20774|20820|20791|20819|20773|339
1581507900000|2020-02-12 11:45:00|20815|20769|20805|20791|20815|20791|20805|20768|338
1581508200000|2020-02-12 11:50:00|20815|20768|20810|20768|20815|20774|20810|20768|141
1581508500000|2020-02-12 11:55:00|20805|20800|20815|20780|20815|20800|20800|20770|1246
1581508800000|2020-02-12 12:00:00|20810|20810|20800|20775|20818|20815|20790|20775|8183
1581509100000|2020-02-12 12:05:00|20781|20776|20785|20768|20800|20776|20781|20768|2780
1581509400000|2020-02-12 12:10:00|20780|20760|20773|20767|20780|20767|20755|20751|4219
1581509700000|2020-02-12 12:15:00|20780|20780|20799|20780|20799|20785|20780|20780|702
1581510000000|2020-02-12 12:20:00|20800|20782|20800|20785|20804|20800|20795|20767|3274
1581510300000|2020-02-12 12:25:00|20799|20788|20800|20776|20818|20805|20799|20776|8609
1581510600000|2020-02-12 12:30:00|20806|20777|20805|20800|20806|20804|20795|20776|6914
1581510900000|2020-02-12 12:35:00|20800|20795|20808|20800|20814|20805|20799|20795|2863
1581511200000|2020-02-12 12:40:00|20819||20815||20819||20815||685
1581511500000|2020-02-12 12:45:00|20810|20806|20815|20785|20819|20806|20785|20776|10524
1581511800000|2020-02-12 12:50:00|20800|20776|20810|20789|20815|20800|20800|20776|457
1581512100000|2020-02-12 12:55:00|20815|20802|20815|20801|20815|20810|20810|20789|147
1581512400000|2020-02-12 13:00:00|20814|20800|20815|20806|20815|20807|20810|20800|325
1581512700000|2020-02-12 13:05:00|20817|20800|20825|20815|20825|20815|20806|20800|10414
1581513000000|2020-02-12 13:10:00|20822|20811|20830|20821|20830|20826|20820|20811|3516
1581513300000|2020-02-12 13:15:00|20825|20815|20835|20823|20835|20831|20820|20815|4744
1581513600000|2020-02-12 13:20:00|20830|20820|20817|20805|20830|20822|20817|20805|2298
1581513900000|2020-02-12 13:25:00|20820|20812|20818|20805|20830|20815|20815|20805|2988
1581514200000|2020-02-12 13:30:00|20810|20800|20820|20802|20820|20815|20809|20800|2623
1581514500000|2020-02-12 13:35:00|20817|20803|20828|20811|20828|20815|20817|20803|830
1581514800000|2020-02-12 13:40:00|20820|20810|20822|20801|20830|20822|20810|20801|3886
1581515100000|2020-02-12 13:45:00|20813|20800|20799|20785|20819|20800|20789|20776|4943
1581515400000|2020-02-12 13:50:00|20810|20799|20819|20801|20819|20809|20810|20785|3266
1581515700000|2020-02-12 13:55:00|20812|20805|20818|20785|20819|20805|20787|20785|3578
1581516000000|2020-02-12 14:00:00|20798|20798|20830|20819|20830|20819|20798|20798|4024
1581516300000|2020-02-12 14:05:00|20835|20824|20835|20808|20835|20828|20827|20808|1976
1581516600000|2020-02-12 14:10:00|20814|20809|20835|20822|20835|20828|20814|20809|1518
1581516900000|2020-02-12 14:15:00|20825|20812|20834|20807|20836|20829|20820|20800|5256
1581517200000|2020-02-12 14:20:00|20822|20808|20822|20807|20822|20816|20814|20800|1680
1581517500000|2020-02-12 14:25:00|20820|20814|20790|20785|20822|20820|20785|20780|8069
1581517800000|2020-02-12 14:30:00|20795|20786|20865|20859|20873|20868|20745|20740|660419
1581518100000|2020-02-12 14:35:00|20868|20862|20875|20871|20888|20886|20841|20837|202707
1581518400000|2020-02-12 14:40:00|20874|20870|20878|20873|20940|20936|20859|20855|298676
1581518700000|2020-02-12 14:45:00|20880|20872|20855|20853|20924|20921|20847|20843|127947
1581519000000|2020-02-12 14:50:00|20853|20852|20820|20817|20853|20852|20771|20768|189803
1581519300000|2020-02-12 14:55:00|20819|20816|20845|20843|20848|20845|20770|20766|155596
1581519600000|2020-02-12 15:00:00|20847|20842|20811|20809|20886|20882|20810|20806|103215
1581519900000|2020-02-12 15:05:00|20812|20810|20822|20817|20830|20826|20786|20785|164362
1581520200000|2020-02-12 15:10:00|20824|20819|20839|20836|20852|20850|20813|20810|74580
1581520500000|2020-02-12 15:15:00|20837|20835|20856|20853|20864|20861|20829|20826|116056
1581520800000|2020-02-12 15:20:00|20857|20856|20878|20874|20887|20885|20849|20845|85273
1581521100000|2020-02-12 15:25:00|20876|20875|20854|20850|20883|20881|20837|20835|72579
1581521400000|2020-02-12 15:30:00|20852|20849|20838|20836|20867|20864|20835|20833|58165
1581521700000|2020-02-12 15:35:00|20839|20838|20876|20872|20876|20874|20839|20838|65972
1581522000000|2020-02-12 15:40:00|20878|20873|20869|20866|20892|20890|20844|20840|115609
1581522300000|2020-02-12 15:45:00|20870|20867|20890|20887|20898|20896|20869|20867|67352
1581522600000|2020-02-12 15:50:00|20889|20885|20927|20925|20931|20930|20885|20882|101853
1581522900000|2020-02-12 15:55:00|20928|20926|20925|20921|20938|20937|20907|20905|63698
1581523200000|2020-02-12 16:00:00|20924|20922|21022|21020|21037|21035|20911|20909|324302
1581523500000|2020-02-12 16:05:00|21023|21021|21044|21043|21057|21053|21022|21019|235679
1581523800000|2020-02-12 16:10:00|21045|21042|21010|21008|21050|21047|20997|20994|197906
1581524100000|2020-02-12 16:15:00|21011|21009|21039|21036|21048|21046|21004|21001|157856
1581524400000|2020-02-12 16:20:00|21037|21035|21028|21026|21043|21042|21016|21015|57843
1581524700000|2020-02-12 16:25:00|21029|21027|21029|21026|21039|21037|21022|21020|41684
1581525000000|2020-02-12 16:30:00|21027|21028|21022|21020|21034|21033|21011|21010|56637
1581525300000|2020-02-12 16:35:00|21021|21019|21044|21041|21047|21045|21021|21019|44063
1581525600000|2020-02-12 16:40:00|21045|21042|21017|21015|21047|21046|20998|20995|65007
1581525900000|2020-02-12 16:45:00|21018|21016|21043|21039|21047|21045|21005|21003|40660
1581526200000|2020-02-12 16:50:00|21042|21040|21075|21074|21082|21080|21040|21039|73431
1581526500000|2020-02-12 16:55:00|21076|21073|21056|21055|21083|21081|21054|21052|56349
1581526800000|2020-02-12 17:00:00|21055|21054|21084|21081|21087|21085|21053|21050|49936
1581527100000|2020-02-12 17:05:00|21083|21082|21057|21054|21089|21088|21056|21053|39679
1581527400000|2020-02-12 17:10:00|21055|21053|21034|21031|21057|21056|21026|21023|48865
1581527700000|2020-02-12 17:15:00|21033|21029|21054|21051|21060|21056|21030|21028|19814
1581528000000|2020-02-12 17:20:00|21053|21050|21056|21053|21060|21058|21046|21044|26364
1581528300000|2020-02-12 17:25:00|21057|21054|21064|21058|21068|21063|21048|21045|17549
1581528600000|2020-02-12 17:30:00|21063|21059|21110|21107|21110|21109|21062|21059|108585
1581528900000|2020-02-12 17:35:00|21109|21106|21097|21094|21123|21121|21089|21087|64185
1581529200000|2020-02-12 17:40:00|21099|21095|21091|21089|21101|21100|21083|21080|33897
1581529500000|2020-02-12 17:45:00|21092|21090|21081|21079|21097|21094|21077|21075|33837
1581529800000|2020-02-12 17:50:00|21080|21078|21078|21075|21085|21083|21075|21072|21353
1581530100000|2020-02-12 17:55:00|21080|21076|21077|21073|21081|21079|21061|21058|31219
1581530400000|2020-02-12 18:00:00|21078|21075|21069|21066|21085|21084|21052|21050|43529
1581530700000|2020-02-12 18:05:00|21070|21068|21073|21070|21079|21076|21062|21059|33305
1581531000000|2020-02-12 18:10:00|21071|21068|21076|21074|21081|21078|21062|21059|33360
1581531300000|2020-02-12 18:15:00|21074|21070|21096|21093|21098|21097|21072|21069|27222
1581531600000|2020-02-12 18:20:00|21094|21090|21074|21072|21100|21098|21067|21064|48098
1581531900000|2020-02-12 18:25:00|21073|21071|21085|21081|21085|21084|21064|21061|32666
1581532200000|2020-02-12 18:30:00|21081|21080|21082|21081|21091|21089|21081|21078|36162
1581532500000|2020-02-12 18:35:00|21081|21080|21088|21086|21090|21089|21079|21076|26120
1581532800000|2020-02-12 18:40:00|21087|21084|21083|21080|21090|21087|21082|21079|16763
1581533100000|2020-02-12 18:45:00|21084|21081|21079|21076|21090|21089|21077|21075|21055
1581533400000|2020-02-12 18:50:00|21078|21077|21082|21080|21085|21084|21072|21070|21882
1581533700000|2020-02-12 18:55:00|21084|21081|21096|21093|21098|21096|21078|21077|44399
1581534000000|2020-02-12 19:00:00|21095|21094|21091|21088|21100|21098|21089|21088|18296
1581534300000|2020-02-12 19:05:00|21090|21087|21088|21086|21098|21095|21088|21085|19958
1581534600000|2020-02-12 19:10:00|21087|21087|21059|21057|21089|21087|21055|21053|35789
1581534900000|2020-02-12 19:15:00|21060|21059|21063|21062|21072|21070|21060|21058|28190
1581535200000|2020-02-12 19:20:00|21061|21060|21072|21070|21073|21071|21056|21055|21879
1581535500000|2020-02-12 19:25:00|21073|21071|21077|21075|21086|21085|21070|21068|22611
1581535800000|2020-02-12 19:30:00|21076|21076|21083|21081|21089|21087|21076|21075|18010
1581536100000|2020-02-12 19:35:00|21082|21080|21091|21087|21097|21095|21080|21079|31091
1581536400000|2020-02-12 19:40:00|21089|21086|21082|21080|21090|21087|21077|21076|24447
1581536700000|2020-02-12 19:45:00|21081|21081|21096|21095|21100|21099|21078|21076|58225
1581537000000|2020-02-12 19:50:00|21095|21094|21075|21073|21098|21097|21071|21070|33775
1581537300000|2020-02-12 19:55:00|21078|21074|21079|21076|21080|21077|21060|21059|51412
1581537600000|2020-02-12 20:00:00|21078|21074|21089|21087|21093|21092|21069|21067|43321
1581537900000|2020-02-12 20:05:00|21088|21086|21075|21073|21093|21090|21072|21070|36835
1581538200000|2020-02-12 20:10:00|21077|21074|21074|21071|21077|21075|21046|21044|68020
1581538500000|2020-02-12 20:15:00|21073|21070|21065|21063|21078|21076|21060|21058|38504
1581538800000|2020-02-12 20:20:00|21064|21064|21065|21063|21068|21066|21052|21051|54880
1581539100000|2020-02-12 20:25:00|21066|21064|21076|21075|21079|21077|21059|21058|52386
1581539400000|2020-02-12 20:30:00|21075|21074|21076|21073|21080|21079|21043|21040|74710
1581539700000|2020-02-12 20:35:00|21074|21074|21071|21069|21077|21076|21061|21060|55761
1581540000000|2020-02-12 20:40:00|21070|21070|21068|21067|21073|21071|21058|21057|44101
1581540300000|2020-02-12 20:45:00|21067|21066|21066|21064|21078|21077|21064|21062|54409
1581540600000|2020-02-12 20:50:00|21067|21065|21078|21077|21083|21082|21067|21065|121010
1581540900000|2020-02-12 20:55:00|21077|21076|21076|21075|21085|21084|21064|21062|234244
1581541200000|2020-02-12 21:00:00|21099|21042|21072|21067|21100|21076|21060|21041|1102315
1581541500000|2020-02-12 21:05:00|21075||21075||21075||21075||963
1581541800000|2020-02-12 21:10:00|21088|21073|21091|21070|21091|21088|21088|21067|7233
1581542100000|2020-02-12 21:15:00|21089|21080|21089|21080|21089|21080|21089|21080|261
1581542400000|2020-02-12 21:20:00|21080|21077|21080|21077|21080|21077|21080|21077|181
1581542700000|2020-02-12 21:25:00||21070||21075||21075||21070|323
1581543000000|2020-02-12 21:30:00||21067||21067||21067||21067|171
1581543300000|2020-02-12 21:35:00|21076|21071|21080|21071|21080|21071|21076|21071|167
1581543600000|2020-02-12 21:40:00||21067||21067||21067||21067|195
1581543900000|2020-02-12 21:45:00|||||||||208
1581544200000|2020-02-12 21:50:00|||||||||57
1581544500000|2020-02-12 21:55:00|||||||||308
1581544800000|2020-02-12 22:00:00|21075|21072|21075|21061|21075|21072|21075|21057|374
1581545100000|2020-02-12 22:05:00|21070|21060|21066|21060|21070|21060|21066|21060|168
1581545400000|2020-02-12 22:10:00|21065|21055|21060|21051|21065|21055|21058|21050|1462
1581545700000|2020-02-12 22:15:00|21055|21050|21060|21041|21060|21050|21050|21041|2480
1581546000000|2020-02-12 22:20:00|||||||||40
1581546300000|2020-02-12 22:25:00||21040||21040||21040||21040|494
1581546600000|2020-02-12 22:30:00|||||||||12
1581546900000|2020-02-12 22:35:00||21050||21045||21055||21040|1107
1581547200000|2020-02-12 22:40:00|21055|21050|21070|21045|21075|21070|21055|21045|4464
1581547500000|2020-02-12 22:45:00|21075|21050|21075|21065|21075|21065|21075|21050|146
1581547800000|2020-02-12 22:50:00|21076|21056|21076|21060|21076|21065|21076|21056|300
1581548100000|2020-02-12 22:55:00||21070||21070||21070||21070|434
1581548400000|2020-02-12 23:00:00|21080|21075|21085|21076|21088|21085|21080|21075|2050
1581548700000|2020-02-12 23:05:00|||||||||172
1581549000000|2020-02-12 23:10:00|21087|21065|21087|21065|21087|21071|21087|21065|423
1581549300000|2020-02-12 23:15:00|||||||||155
1581549600000|2020-02-12 23:20:00||21075||21075||21075||21075|25
1581549900000|2020-02-12 23:25:00|21088||21091||21091||21088||551
1581550200000|2020-02-12 23:30:00||21088||21075||21088||21075|160
1581550500000|2020-02-12 23:35:00|21094|21076|21099|21076|21099|21076|21094|21076|442
1581550800000|2020-02-12 23:40:00|21094|21080|21099|21076|21099|21080|21090|21076|111
1581551100000|2020-02-12 23:45:00|21080|21080|21099|21035|21099|21080|21045|21035|6423
1581551400000|2020-02-12 23:50:00|21035|21020|21072|21020|21099|21035|21023|21020|1654
1581551700000|2020-02-12 23:55:00|21060|21015|21025|20980|21060|21015|20988|20980|4702
1581552000000|2020-02-13 00:00:00|21020|20990|21050|21000|21050|21000|21000|20990|651
1581552300000|2020-02-13 00:05:00|21025||21050||21050||21025||300
1581552600000|2020-02-13 00:10:00|21025|21025|21030|21000|21050|21025|21025|21000|815
1581552900000|2020-02-13 00:15:00|21050|20990|21025|21000|21050|21000|21025|20990|359
1581553200000|2020-02-13 00:20:00|21030|20990|21025|20990|21050|21000|21025|20990|2101
1581553500000|2020-02-13 00:25:00||20991||20991||20991||20991|395
1581553800000|2020-02-13 00:30:00|20991|20990|21000|20981|21049|20990|20988|20980|1415
1581554100000|2020-02-13 00:35:00|21049|20980|21049|20975|21049|21000|20980|20975|3116
1581554400000|2020-02-13 00:40:00|20995|20980|21030|20980|21049|20990|20995|20980|405
1581554700000|2020-02-13 00:45:00|20980|20975|21030|20975|21030|20985|20980|20975|4995
1581555000000|2020-02-13 00:50:00|20988|20955|20975|20955|20988|20955|20965|20955|2078
1581555300000|2020-02-13 00:55:00|20970|20950|21025|20931|21025|20955|20950|20931|6039
1581584400000|2020-02-13 09:00:00|21400|20100|20948|20896|21400|20900|20943|20100|122
1581584700000|2020-02-13 09:05:00|20949|20935|20960|20916|20960|20950|20940|20847|2914
1581585000000|2020-02-13 09:10:00|20950|20917|20950|20891|20950|20918|20950|20889|89
1581585300000|2020-02-13 09:15:00||20894||20899||20903||20888|0
1581585600000|2020-02-13 09:20:00||20900||20904||20920||20900|0
1581585900000|2020-02-13 09:25:00||20905||20900||20906||20900|38
1581586200000|2020-02-13 09:30:00|20946|20897|20945|20896|20946|20913|20945|20894|0
1581586500000|2020-02-13 09:35:00|20940|20905|20950|20911|20950|20926|20940|20905|384
1581586800000|2020-02-13 09:40:00|20949|20906|20950|20901|20950|20935|20935|20900|200
1581587100000|2020-02-13 09:45:00|20949|20903|20950|20903|20950|20903|20947|20903|55
1581587400000|2020-02-13 09:50:00|20948|20930|20950|20900|20950|20930|20900|20892|1276
1581587700000|2020-02-13 09:55:00|20949|20895|20950|20920|20950|20920|20947|20895|300
1581588000000|2020-02-13 10:00:00|20949|20905|20935|20893|20949|20918|20918|20893|1
1581588300000|2020-02-13 10:05:00|20915|20890|20900|20870|20915|20901|20891|20870|1171
1581588600000|2020-02-13 10:10:00|20909|20901|20895|20847|20935|20901|20895|20847|1211
1581588900000|2020-02-13 10:15:00|20900|20849|20905|20880|20935|20895|20875|20847|1129
1581589200000|2020-02-13 10:20:00|20920|20881|20910|20862|20920|20881|20910|20847|1504
1581589500000|2020-02-13 10:25:00|20920|20863|20910|20895|20920|20901|20910|20863|795
1581589800000|2020-02-13 10:30:00|20920|20905|20949|20895|20950|20906|20920|20895|316
1581590100000|2020-02-13 10:35:00|20950|20888|20950|20890|20950|20892|20950|20888|0
1581590400000|2020-02-13 10:40:00|20949|20891|20945|20887|20949|20895|20945|20886|0
1581590700000|2020-02-13 10:45:00|20944|20880|20943|20882|20950|20885|20934|20880|221
1581591000000|2020-02-13 10:50:00|20947|20884|20940|20884|20948|20884|20940|20880|223
1581591300000|2020-02-13 10:55:00|20939|20881|20933|20881|20943|20883|20933|20881|14
1581591600000|2020-02-13 11:00:00|20925|20882|20925|20884|20925|20903|20902|20880|1616
1581591900000|2020-02-13 11:05:00|20945|20880|20900|20858|20948|20882|20900|20847|0
1581592200000|2020-02-13 11:10:00||20859||20865||20883||20859|113
1581592500000|2020-02-13 11:15:00||20863||20880||20880||20863|110
1581592800000|2020-02-13 11:20:00||20870||20858||20881||20854|212
1581593100000|2020-02-13 11:25:00||20857||20860||20860||20857|0
1581593400000|2020-02-13 11:30:00|20899|20858|20890|20860|20899|20860|20890|20858|25
1581593700000|2020-02-13 11:35:00|20899|20890|20936|20859|20939|20890|20890|20859|1531
1581594000000|2020-02-13 11:40:00|20939|20860|20939|20884|20939|20901|20934|20860|179
1581594300000|2020-02-13 11:45:00|20950|20885|20950|20906|20950|20906|20943|20885|697
1581594600000|2020-02-13 11:50:00||20907||20910||20935||20891|1171
1581594900000|2020-02-13 11:55:00|20949|20902|20950|20907|20950|20908|20949|20902|21
1581595200000|2020-02-13 12:00:00|20940|20909|20950|20927|20950|20933|20940|20907|2357
1581595500000|2020-02-13 12:05:00|20960|20950|20960|20916|20960|20950|20950|20916|510
1581595800000|2020-02-13 12:10:00|20958|20930|20950|20916|20960|20934|20950|20916|396
1581596100000|2020-02-13 12:15:00|20933|20925|20945|20916|20960|20933|20933|20916|1121
1581596400000|2020-02-13 12:20:00|20940|20918|20940|20925|20940|20925|20940|20918|87
1581596700000|2020-02-13 12:25:00|20925|20933|20940|20912|20940|20933|20925|20902|1335
1581597000000|2020-02-13 12:30:00|20956|20902|20960|20921|20960|20921|20950|20902|528
1581597300000|2020-02-13 12:35:00|20950|20922|20960|20921|20960|20922|20950|20921|668
1581597600000|2020-02-13 12:40:00|20940|20922|20960|20925|20960|20942|20940|20921|1835
1581597900000|2020-02-13 12:45:00|20940|20923|20895|20889|20960|20925|20895|20889|3866
1581598200000|2020-02-13 12:50:00|20900|20890|20952|20905|20960|20928|20900|20887|1685
1581598500000|2020-02-13 12:55:00|20956|20910|20958|20925|20958|20925|20910|20905|2162
1581598800000|2020-02-13 13:00:00|20960|20933|20980|20950|20980|20960|20960|20933|3950
1581599100000|2020-02-13 13:05:00|20960|20940|20960|20940|20960|20940|20960|20940|346
1581599400000|2020-02-13 13:10:00|20950|20952|20975|20916|20975|20952|20950|20916|401
1581599700000|2020-02-13 13:15:00|20950|20930|20950|20938|20950|20938|20950|20930|222
1581600000000|2020-02-13 13:20:00|20975|20939|20975|20956|20975|20957|20950|20930|1194
1581600300000|2020-02-13 13:25:00|20973|20930|20973|20931|20973|20931|20973|20930|809
1581600600000|2020-02-13 13:30:00|20952|20952|20973|20940|20973|20952|20952|20930|932
1581600900000|2020-02-13 13:35:00|20958|20941|20945|20930|20973|20941|20938|20916|3206
1581601200000|2020-02-13 13:40:00|20943|20932|20973|20943|20973|20947|20943|20930|1780
1581601500000|2020-02-13 13:45:00|20970|20945|20960|20945|20970|20945|20960|20945|29
1581601800000|2020-02-13 13:50:00|20950|20957|20973|20945|20973|20957|20950|20945|310
1581602100000|2020-02-13 13:55:00|20972|20946|20972|20943|20972|20958|20945|20943|2745
1581602400000|2020-02-13 14:00:00|20953|20916|20945|20917|20953|20929|20935|20916|1404
1581602700000|2020-02-13 14:05:00|20930|20932|20945|20931|20945|20932|20930|20917|405
1581603000000|2020-02-13 14:10:00|20950|20934|20925|20917|20973|20936|20925|20916|3077
1581603300000|2020-02-13 14:15:00|20921|20916|20938|20925|20943|20926|20918|20916|2135
1581603600000|2020-02-13 14:20:00|20936|20916|20960|20916|20960|20942|20936|20916|2078
1581603900000|2020-02-13 14:25:00|20951|20905|20973|20952|20973|20954|20951|20905|1288
1581604200000|2020-02-13 14:30:00|20972|20953|21026|21016|21044|21041|20921|20916|387131
1581604500000|2020-02-13 14:35:00|21027|21020|21088|21084|21128|21124|21027|21019|211986
1581604800000|2020-02-13 14:40:00|21091|21086|21128|21125|21152|21150|21091|21086|150909
1581605100000|2020-02-13 14:45:00|21129|21126|21210|21207|21210|21208|21125|21124|206642
1581605400000|2020-02-13 14:50:00|21211|21208|21260|21259|21260|21259|21194|21193|218525
1581605700000|2020-02-13 14:55:00|21261|21260|21225|21223|21279|21276|21221|21215|309958
1581606000000|2020-02-13 15:00:00|21226|21225|21144|21140|21242|21241|21137|21134|346769
1581606300000|2020-02-13 15:05:00|21143|21139|21115|21112|21166|21164|21111|21108|213505
1581606600000|2020-02-13 15:10:00|21114|21111|21097|21094|21144|21140|21097|21094|132139
1581606900000|2020-02-13 15:15:00|21100|21096|21168|21165|21178|21175|21079|21076|152241
1581607200000|2020-02-13 15:20:00|21166|21166|21133|21129|21172|21168|21110|21106|80061
1581607500000|2020-02-13 15:25:00|21132|21128|21123|21118|21141|21138|21106|21104|62710
1581607800000|2020-02-13 15:30:00|21120|21117|21156|21154|21160|21158|21117|21112|66817
1581608100000|2020-02-13 15:35:00|21157|21155|21140|21137|21168|21165|21124|21122|52930
1581608400000|2020-02-13 15:40:00|21141|21139|21174|21172|21174|21172|21136|21134|33171
1581608700000|2020-02-13 15:45:00|21173|21173|21187|21184|21188|21187|21148|21144|58473
1581609000000|2020-02-13 15:50:00|21186|21183|21173|21169|21203|21202|21166|21162|87462
1581609300000|2020-02-13 15:55:00|21170|21168|21170|21168|21188|21187|21161|21158|83217
1581609600000|2020-02-13 16:00:00|21171|21170|21183|21180|21198|21197|21163|21161|184715
1581609900000|2020-02-13 16:05:00|21184|21182|21144|21142|21197|21195|21142|21140|80207
1581610200000|2020-02-13 16:10:00|21143|21141|21171|21167|21185|21182|21143|21140|60116
1581610500000|2020-02-13 16:15:00|21170|21166|21189|21186|21189|21186|21164|21163|37303
1581610800000|2020-02-13 16:20:00|21188|21187|21212|21209|21220|21219|21187|21185|83511
1581611100000|2020-02-13 16:25:00|21210|21208|21225|21221|21225|21224|21205|21202|42798
1581611400000|2020-02-13 16:30:00|21224|21222|21260|21257|21266|21265|21223|21221|74681
1581611700000|2020-02-13 16:35:00|21259|21258|21276|21273|21278|21276|21236|21235|74055
1581612000000|2020-02-13 16:40:00|21275|21274|21249|21246|21293|21292|21246|21242|70996
1581612300000|2020-02-13 16:45:00|21247|21245|21228|21224|21248|21247|21217|21214|79358
1581612600000|2020-02-13 16:50:00|21226|21222|21223|21221|21226|21223|21209|21206|37790
1581612900000|2020-02-13 16:55:00|21224|21222|21251|21247|21257|21256|21218|21217|72836
1581613200000|2020-02-13 17:00:00|21247|21246|21282|21281|21283|21282|21247|21246|36017
1581613500000|2020-02-13 17:05:00|21283|21282|21303|21302|21303|21302|21282|21281|93293
1581613800000|2020-02-13 17:10:00|21302|21301|21254|21251|21305|21304|21253|21250|61416
1581614100000|2020-02-13 17:15:00|21255|21253|21237|21235|21265|21263|21235|21233|45107
1581614400000|2020-02-13 17:20:00|21236|21233|21258|21256|21259|21257|21230|21227|59534
1581614700000|2020-02-13 17:25:00|21257|21255|21259|21256|21265|21263|21243|21241|39924
1581615000000|2020-02-13 17:30:00|21260|21258|21276|21273|21280|21278|21254|21252|35277
1581615300000|2020-02-13 17:35:00|21277|21270|21276|21274|21280|21278|21266|21264|28850
1581615600000|2020-02-13 17:40:00|21275|21273|21282|21280|21288|21287|21272|21270|32494
1581615900000|2020-02-13 17:45:00|21284|21281|21290|21287|21294|21293|21277|21275|31957
1581616200000|2020-02-13 17:50:00|21291|21289|21300|21299|21303|21301|21283|21282|59802
1581616500000|2020-02-13 17:55:00|21302|21300|21260|21257|21303|21302|21260|21257|46413
1581616800000|2020-02-13 18:00:00|21263|21261|21296|21294|21297|21295|21263|21261|42936
1581617100000|2020-02-13 18:05:00|21295|21293|21307|21304|21315|21314|21286|21284|84307
1581617400000|2020-02-13 18:10:00|21305|21303|21289|21287|21307|21306|21281|21278|33790
1581617700000|2020-02-13 18:15:00|21288|21285|21304|21302|21304|21302|21282|21280|38321
1581618000000|2020-02-13 18:20:00|21303|21301|21319|21317|21324|21323|21303|21301|50428
1581618300000|2020-02-13 18:25:00|21320|21318|21329|21328|21329|21328|21305|21303|35820
1581618600000|2020-02-13 18:30:00|21327|21326|21339|21338|21350|21349|21320|21318|75313
1581618900000|2020-02-13 18:35:00|21338|21337|21333|21331|21338|21337|21320|21317|55552
1581619200000|2020-02-13 18:40:00|21335|21332|21358|21357|21362|21360|21335|21332|128957
1581619500000|2020-02-13 18:45:00|21360|21358|21380|21378|21380|21379|21357|21356|74969
1581619800000|2020-02-13 18:50:00|21381|21379|21387|21385|21389|21388|21364|21362|63840
1581620100000|2020-02-13 18:55:00|21386|21384|21395|21393|21398|21397|21384|21383|48490
1581620400000|2020-02-13 19:00:00|21394|21394|21375|21374|21401|21400|21374|21371|105282
1581620700000|2020-02-13 19:05:00|21374|21373|21344|21342|21375|21373|21343|21340|43185
1581621000000|2020-02-13 19:10:00|21345|21341|21377|21376|21380|21378|21343|21341|41158
1581621300000|2020-02-13 19:15:00|21376|21375|21377|21376|21383|21381|21363|21361|48023
1581621600000|2020-02-13 19:20:00|21379|21375|21367|21365|21385|21384|21364|21362|49107
1581621900000|2020-02-13 19:25:00|21369|21366|21349|21348|21369|21367|21344|21341|42430
1581622200000|2020-02-13 19:30:00|21350|21349|21390|21389|21392|21390|21350|21349|77926
1581622500000|2020-02-13 19:35:00|21391|21390|21395|21394|21398|21397|21386|21383|37221
1581622800000|2020-02-13 19:40:00|21396|21395|21386|21383|21405|21404|21374|21372|69736
1581623100000|2020-02-13 19:45:00|21388|21384|21382|21379|21395|21391|21369|21367|35938
1581623400000|2020-02-13 19:50:00|21384|21382|21407|21405|21410|21408|21378|21376|59144
1581623700000|2020-02-13 19:55:00|21408|21406|21416|21414|21425|21423|21403|21402|72127
1581624000000|2020-02-13 20:00:00|21417|21415|21368|21365|21433|21432|21365|21363|98364
1581624300000|2020-02-13 20:05:00|21369|21366|21413|21412|21413|21412|21366|21365|71035
1581624600000|2020-02-13 20:10:00|21415|21413|21352|21348|21422|21419|21351|21348|102293
1581624900000|2020-02-13 20:15:00|21355|21353|21352|21350|21383|21382|21352|21350|82562
1581625200000|2020-02-13 20:20:00|21353|21349|21341|21339|21357|21355|21329|21327|94456
1581625500000|2020-02-13 20:25:00|21343|21340|21357|21355|21368|21366|21343|21340|55619
1581625800000|2020-02-13 20:30:00|21358|21356|21313|21311|21364|21362|21300|21298|109875
1581626100000|2020-02-13 20:35:00|21312|21310|21315|21313|21328|21327|21304|21303|53052
1581626400000|2020-02-13 20:40:00|21313|21311|21282|21280|21321|21319|21277|21275|59561
1581626700000|2020-02-13 20:45:00|21283|21281|21323|21320|21329|21327|21277|21275|84353
1581627000000|2020-02-13 20:50:00|21322|21321|21316|21314|21337|21334|21304|21303|195153
1581627300000|2020-02-13 20:55:00|21317|21313|21313|21311|21331|21330|21302|21301|251155
1581627600000|2020-02-13 21:00:00|21312|21309|21360|21287|21360|21309|21312|21285|893760
1581627900000|2020-02-13 21:05:00|21327|21318|21344|21318|21348|21318|21320|21318|1025
1581628200000|2020-02-13 21:10:00|21320|21320|21342|21318|21350|21320|21320|21318|914
1581628500000|2020-02-13 21:15:00|21344|21339|21350|21322|21350|21339|21344|21318|1594
1581628800000|2020-02-13 21:20:00|21348|21323|21350|21327|21350|21327|21348|21323|405
1581629100000|2020-02-13 21:25:00|21342|21318|21342|21326|21342|21326|21342|21318|212
1581629400000|2020-02-13 21:30:00||21327||21330||21330||21327|258
1581629700000|2020-02-13 21:35:00||21325||21318||21325||21318|87
1581630000000|2020-02-13 21:40:00|||||||||5
1581630300000|2020-02-13 21:45:00|21348|21340|21348|21340|21348|21340|21348|21340|130
1581630600000|2020-02-13 21:50:00|21345|21319|21357|21350|21357|21350|21345|21318|2234
1581630900000|2020-02-13 21:55:00|21360|21355|21370|21326|21370|21365|21360|21321|4827
1581631200000|2020-02-13 22:00:00|21373|21320|21370|21320|21373|21365|21370|21320|1227
1581631500000|2020-02-13 22:05:00|||||||||145
1581631800000|2020-02-13 22:10:00|21349|21321|21349|21321|21349|21321|21349|21321|177
1581632100000|2020-02-13 22:15:00|||||||||33
1581632400000|2020-02-13 22:20:00||21322||21322||21322||21322|154
1581632700000|2020-02-13 22:25:00|||||||||603
1581633000000|2020-02-13 22:30:00|||||||||507
1581633300000|2020-02-13 22:35:00||21329||21331||21331||21329|130
1581633600000|2020-02-13 22:40:00|21331|21329|21349|21322|21349|21329|21331|21322|394
1581633900000|2020-02-13 22:45:00|21341||21341||21341||21341||368
1581634200000|2020-02-13 22:50:00|21349|21330|21357|21322|21357|21350|21349|21322|2009
1581634500000|2020-02-13 22:55:00|21350||21350||21350||21340||119
1581634800000|2020-02-13 23:00:00|21357||21357||21357||21357||253
1581635100000|2020-02-13 23:05:00|||||||||600
1581635400000|2020-02-13 23:10:00|21335|21324|21335|21324|21335|21324|21335|21324|350
1581636000000|2020-02-13 23:20:00|21340|21322|21338|21322|21340|21324|21330|21322|347
1581636300000|2020-02-13 23:25:00|21324||21340||21340||21324||635
1581636600000|2020-02-13 23:30:00|21325|21323|21331|21325|21340|21325|21325|21323|441
1581636900000|2020-02-13 23:35:00|||||||||143
1581637200000|2020-02-13 23:40:00|21340|21320|21338|21300|21340|21320|21319|21300|2858
1581637500000|2020-02-13 23:45:00|21335||21325||21340||21325||680
1581637800000|2020-02-13 23:50:00|||||||||6
1581638100000|2020-02-13 23:55:00||21301||21301||21301||21301|50
1581638400000|2020-02-14 00:00:00|21339||21335||21339||21330||115
1581638700000|2020-02-14 00:05:00|21330|21306|21330|21306|21330|21306|21330|21306|10
1581639000000|2020-02-14 00:10:00|21320|21311|21320|21311|21320|21311|21320|21311|530
1581639300000|2020-02-14 00:15:00|||||||||210
1581639600000|2020-02-14 00:20:00|||||||||100
1581639900000|2020-02-14 00:25:00|21330|21310|21330|21320|21330|21320|21330|21310|485
1581640200000|2020-02-14 00:30:00|21339||21339||21339||21339||205
1581640500000|2020-02-14 00:35:00|21338||21338||21338||21338||350
1581640800000|2020-02-14 00:40:00|21335||21330||21335||21330||305
1581641100000|2020-02-14 00:45:00|21335|21330|21338|21320|21338|21330|21335|21320|1317
1581641400000|2020-02-14 00:50:00|21327||21333||21338||21327||201
1581641700000|2020-02-14 00:55:00|21320|21301|21338|21321|21338|21321|21320|21301|2064
1581670800000|2020-02-14 09:00:00|21450|20100|21350|21311|21450|21331|21335|20100|1015
1581672000000|2020-02-14 09:20:00|||||||||180
1581672300000|2020-02-14 09:25:00|||||||||2
1581672600000|2020-02-14 09:30:00|21349|21312|21349|21314|21349|21314|21349|21311|0
1581672900000|2020-02-14 09:35:00|21350|21316|21397|21311|21397|21350|21349|21311|218
1581673200000|2020-02-14 09:40:00|21401|21343|21418|21346|21423|21346|21401|21311|139
1581673500000|2020-02-14 09:45:00|21421|21360|21400|21381|21423|21381|21399|21360|1837
1581673800000|2020-02-14 09:50:00|21421|21397|21412|21400|21423|21400|21410|21397|911
1581674100000|2020-02-14 09:55:00||21397||21400||21400||21397|400
1581674400000|2020-02-14 10:00:00|21411|21397|21397|21381|21411|21400|21397|21381|1643
1581674700000|2020-02-14 10:05:00|21410||21410||21411||21410||252
1581675000000|2020-02-14 10:10:00|21411||21411||21411||21410||35
1581675300000|2020-02-14 10:15:00|||||||||1
1581675600000|2020-02-14 10:20:00|21410|21363|21410|21381|21411|21381|21381|21363|785
1581675900000|2020-02-14 10:25:00|21411|21360|21410|21345|21411|21360|21410|21345|0
1581676200000|2020-02-14 10:30:00|21411|21361|21410|21353|21411|21377|21410|21352|0
1581676500000|2020-02-14 10:35:00|21408|21354|21410|21356|21410|21356|21408|21352|0
1581676800000|2020-02-14 10:40:00||21357||21350||21362||21345|0
1581677100000|2020-02-14 10:45:00|21411|21345|21409|21346|21411|21356|21409|21345|5
1581677400000|2020-02-14 10:50:00|21408|21345|21411|21345|21411|21345|21408|21345|75
1581677700000|2020-02-14 10:55:00|21410||21411||21411||21410||0
1581678000000|2020-02-14 11:00:00|21410|21347|21410|21355|21411|21358|21410|21345|0
1581678300000|2020-02-14 11:05:00|21411|21357|21411|21385|21411|21385|21410|21357|98
1581678600000|2020-02-14 11:10:00|21410|21358|21410|21380|21411|21380|21410|21358|106
1581679200000|2020-02-14 11:20:00|21411|21387|21403|21387|21411|21387|21403|21387|32
1581679500000|2020-02-14 11:25:00|21400|21393|21400|21393|21400|21393|21400|21393|125
1581680100000|2020-02-14 11:35:00|21399||21398||21399||21398||14
1581680400000|2020-02-14 11:40:00|21399||21399||21399||21399||0
1581680700000|2020-02-14 11:45:00|21400|21383|21400|21383|21400|21383|21400|21383|297
1581681000000|2020-02-14 11:50:00|21399||21400||21400||21399||0
1581681600000|2020-02-14 12:00:00|21412|21396|21412|21400|21412|21406|21406|21396|1864
1581681900000|2020-02-14 12:05:00|21430|21409|21437|21400|21440|21409|21430|21400|274
1581682200000|2020-02-14 12:10:00|21435|21412|21429|21412|21435|21412|21429|21412|1847
1581682500000|2020-02-14 12:15:00|21450|21429|21440|21412|21450|21429|21420|21412|1988
1581682800000|2020-02-14 12:20:00|21425|21404|21435|21404|21440|21424|21420|21404|11010
1581683100000|2020-02-14 12:25:00|21430|21420|21439|21432|21450|21436|21430|21404|1475
1581683400000|2020-02-14 12:30:00|21444|21404|21450|21435|21450|21441|21444|21404|1337
1581683700000|2020-02-14 12:35:00|21460|21437|21470|21437|21472|21438|21450|21435|1959
1581684000000|2020-02-14 12:40:00|21468||21451||21468||21448||308
1581684300000|2020-02-14 12:45:00|21446|21446|21452|21446|21452|21446|21446|21446|193
1581684600000|2020-02-14 12:50:00|21460|21452|21473|21431|21473|21460|21460|21430|424
1581684900000|2020-02-14 12:55:00|21455|21450|21473|21431|21473|21457|21455|21431|2709
1581685200000|2020-02-14 13:00:00|21465|21453|21467|21438|21473|21460|21465|21425|1707
1581685500000|2020-02-14 13:05:00|21460|21440|21467|21440|21467|21440|21460|21438|1101
1581685800000|2020-02-14 13:10:00||21454||21439||21454||21438|1322
1581686100000|2020-02-14 13:15:00|21450|21435|21450|21425|21450|21435|21446|21425|577
1581686400000|2020-02-14 13:20:00|21430|21421|21450|21418|21450|21425|21430|21418|4363
1581686700000|2020-02-14 13:25:00|21445||21445||21445||21445||848
1581687000000|2020-02-14 13:30:00|21450|21445|21425|21405|21450|21445|21425|21405|4208
1581687300000|2020-02-14 13:35:00|21410|21404|21410|21390|21425|21404|21400|21390|8479
1581687600000|2020-02-14 13:40:00|21405|21410|21447|21404|21450|21410|21405|21390|1737
1581687900000|2020-02-14 13:45:00|21430|21405|21399|21370|21449|21405|21391|21370|3343
1581688200000|2020-02-14 13:50:00|21406|21375|21406|21399|21449|21400|21406|21375|1223
1581688500000|2020-02-14 13:55:00|21404|21400|21449|21400|21449|21400|21402|21390|2672
1581688800000|2020-02-14 14:00:00|21401|21401|21430|21402|21449|21402|21401|21400|1267
1581689100000|2020-02-14 14:05:00|21422|21410|21430|21400|21430|21410|21410|21400|1635
1581689400000|2020-02-14 14:10:00|21422|21399|21430|21400|21430|21408|21399|21377|2185
1581689700000|2020-02-14 14:15:00|21437|21404|21430|21416|21448|21430|21430|21400|3120
1581690000000|2020-02-14 14:20:00|21428|21420|21430|21416|21430|21420|21420|21416|859
1581690300000|2020-02-14 14:25:00|21424|21420|21417|21400|21430|21420|21396|21391|3686
1581690600000|2020-02-14 14:30:00|21404|21391|21420|21416|21442|21436|21339|21332|276375
1581690900000|2020-02-14 14:35:00|21423|21419|21387|21382|21429|21425|21335|21330|94349
1581691200000|2020-02-14 14:40:00|21389|21386|21374|21369|21418|21414|21364|21360|103546
1581691500000|2020-02-14 14:45:00|21377|21370|21375|21370|21406|21403|21370|21367|51569
1581691800000|2020-02-14 14:50:00|21374|21371|21362|21357|21379|21374|21327|21323|86484
1581692100000|2020-02-14 14:55:00|21366|21361|21383|21375|21383|21380|21344|21342|82087
1581692400000|2020-02-14 15:00:00|21379|21373|21458|21454|21460|21456|21375|21369|125179
1581692700000|2020-02-14 15:05:00|21453|21452|21471|21468|21475|21474|21439|21436|60110
1581693000000|2020-02-14 15:10:00|21470|21467|21437|21433|21487|21486|21416|21414|140641
1581693300000|2020-02-14 15:15:00|21434|21430|21463|21461|21469|21467|21431|21429|32022
1581693600000|2020-02-14 15:20:00|21461|21458|21454|21450|21470|21468|21438|21436|48825
1581693900000|2020-02-14 15:25:00|21452|21449|21429|21428|21455|21453|21429|21428|27896
1581694200000|2020-02-14 15:30:00|21431|21429|21419|21418|21452|21451|21419|21418|44819
1581694500000|2020-02-14 15:35:00|21420|21419|21411|21408|21425|21422|21406|21403|48316
1581694800000|2020-02-14 15:40:00|21413|21410|21432|21430|21439|21438|21410|21408|49786
1581695100000|2020-02-14 15:45:00|21431|21431|21450|21447|21458|21457|21421|21418|140545
1581695400000|2020-02-14 15:50:00|21451|21448|21445|21443|21460|21458|21434|21431|97815
1581695700000|2020-02-14 15:55:00|21446|21442|21475|21472|21491|21489|21446|21441|57771
1581696000000|2020-02-14 16:00:00|21476|21473|21473|21469|21494|21491|21462|21460|69275
1581696300000|2020-02-14 16:05:00|21472|21470|21431|21428|21477|21475|21428|21425|48392
1581696600000|2020-02-14 16:10:00|21433|21432|21423|21422|21441|21438|21415|21413|22466
1581696900000|2020-02-14 16:15:00|21425|21423|21417|21416|21436|21434|21415|21412|84683
1581697200000|2020-02-14 16:20:00|21419|21417|21428|21425|21442|21441|21416|21415|137474
1581697500000|2020-02-14 16:25:00|21427|21426|21414|21411|21430|21427|21392|21388|71441
1581697800000|2020-02-14 16:30:00|21413|21410|21394|21391|21413|21410|21394|21390|20484
1581698100000|2020-02-14 16:35:00|21393|21390|21380|21377|21410|21407|21375|21374|57351
1581698400000|2020-02-14 16:40:00|21379|21374|21405|21401|21410|21410|21370|21367|44428
1581698700000|2020-02-14 16:45:00|21406|21403|21391|21387|21409|21406|21386|21384|35882
1581699000000|2020-02-14 16:50:00|21389|21386|21402|21399|21408|21406|21383|21379|23983
1581699300000|2020-02-14 16:55:00|21403|21401|21392|21389|21414|21411|21392|21389|26938
1581699600000|2020-02-14 17:00:00|21391|21388|21388|21385|21403|21400|21385|21384|28768
1581699900000|2020-02-14 17:05:00|21390|21387|21373|21370|21394|21391|21364|21362|38691
1581700200000|2020-02-14 17:10:00|21371|21368|21370|21368|21375|21373|21357|21356|22365
1581700500000|2020-02-14 17:15:00|21369|21367|21361|21357|21378|21376|21353|21351|34993
1581700800000|2020-02-14 17:20:00|21360|21358|21340|21338|21362|21360|21336|21334|97573
1581701100000|2020-02-14 17:25:00|21341|21339|21326|21324|21349|21346|21322|21320|113932
1581701400000|2020-02-14 17:30:00|21329|21325|21348|21345|21350|21348|21326|21325|20024
1581701700000|2020-02-14 17:35:00|21349|21344|21357|21355|21360|21358|21345|21341|22917
1581702000000|2020-02-14 17:40:00|21356|21354|21352|21348|21365|21363|21347|21344|31645
1581702300000|2020-02-14 17:45:00|21351|21347|21333|21330|21351|21347|21329|21326|31307
1581702600000|2020-02-14 17:50:00|21335|21333|21319|21316|21344|21341|21316|21314|44535
1581702900000|2020-02-14 17:55:00|21320|21317|21306|21303|21321|21319|21289|21288|61420
1581703200000|2020-02-14 18:00:00|21308|21306|21329|21325|21331|21328|21302|21300|37030
1581703500000|2020-02-14 18:05:00|21327|21323|21282|21279|21336|21334|21281|21278|54726
1581703800000|2020-02-14 18:10:00|21280|21278|21300|21296|21303|21299|21280|21278|28666
1581704100000|2020-02-14 18:15:00|21299|21294|21286|21282|21299|21297|21285|21282|23679
1581704400000|2020-02-14 18:20:00|21285|21283|21290|21288|21292|21290|21280|21278|15510
1581704700000|2020-02-14 18:25:00|21286|21284|21276|21275|21287|21285|21268|21265|38230
1581705000000|2020-02-14 18:30:00|21275|21274|21304|21303|21306|21305|21270|21268|22557
1581705300000|2020-02-14 18:35:00|21305|21302|21310|21308|21319|21316|21305|21302|20031
1581705600000|2020-02-14 18:40:00|21309|21307|21320|21317|21320|21317|21307|21306|16356
1581705900000|2020-02-14 18:45:00|21317|21315|21316|21313|21321|21320|21307|21305|17408
1581706200000|2020-02-14 18:50:00|21315|21312|21314|21312|21328|21326|21311|21308|30998
1581706500000|2020-02-14 18:55:00|21315|21313|21298|21296|21320|21318|21298|21296|26470
1581706800000|2020-02-14 19:00:00|21297|21294|21334|21333|21340|21338|21293|21290|38533
1581707100000|2020-02-14 19:05:00|21335|21332|21347|21345|21354|21352|21330|21327|37191
1581707400000|2020-02-14 19:10:00|21348|21346|21340|21338|21355|21352|21332|21328|31697
1581707700000|2020-02-14 19:15:00|21339|21337|21339|21336|21341|21338|21305|21303|28229
1581708000000|2020-02-14 19:20:00|21338|21337|21369|21365|21373|21371|21338|21337|26047
1581708300000|2020-02-14 19:25:00|21370|21367|21389|21386|21389|21386|21370|21367|30734
1581708600000|2020-02-14 19:30:00|21388|21385|21398|21396|21398|21396|21375|21373|28657
1581708900000|2020-02-14 19:35:00|21397|21394|21411|21409|21423|21422|21397|21394|58094
1581709200000|2020-02-14 19:40:00|21413|21410|21391|21388|21413|21411|21378|21376|33383
1581709500000|2020-02-14 19:45:00|21390|21387|21374|21371|21390|21387|21362|21361|32568
1581709800000|2020-02-14 19:50:00|21373|21368|21368|21365|21384|21381|21363|21361|23596
1581710100000|2020-02-14 19:55:00|21366|21363|21383|21382|21390|21386|21358|21356|46037
1581710400000|2020-02-14 20:00:00|21384|21381|21381|21380|21391|21390|21380|21378|43094
1581710700000|2020-02-14 20:05:00|21382|21381|21389|21388|21391|21390|21378|21376|37635
1581711000000|2020-02-14 20:10:00|21390|21390|21373|21372|21400|21399|21371|21369|41678
1581711300000|2020-02-14 20:15:00|21374|21374|21376|21374|21380|21379|21367|21365|34647
1581711600000|2020-02-14 20:20:00|21375|21373|21389|21388|21393|21390|21368|21367|31392
1581711900000|2020-02-14 20:25:00|21388|21386|21386|21384|21389|21388|21381|21380|29147
1581712200000|2020-02-14 20:30:00|21385|21383|21402|21399|21403|21402|21378|21377|55519
1581712500000|2020-02-14 20:35:00|21403|21401|21410|21408|21412|21410|21394|21392|43541
1581712800000|2020-02-14 20:40:00|21409|21406|21432|21431|21433|21431|21408|21406|44828
1581713100000|2020-02-14 20:45:00|21433|21432|21423|21422|21437|21435|21417|21414|76053
1581713400000|2020-02-14 20:50:00|21424|21423|21414|21413|21432|21431|21404|21403|108710
1581713700000|2020-02-14 20:55:00|21415|21412|21418|21417|21424|21422|21406|21403|196589
1581714000000|2020-02-14 21:00:00|21422|21412|21420|21386|21435|21412|21409|21375|1216094
1581714300000|2020-02-14 21:05:00||21402||21402||21402||21402|27
1581714600000|2020-02-14 21:10:00|21432|21420|21432|21420|21432|21420|21432|21420|98
1581714900000|2020-02-14 21:15:00||21402||21402||21402||21402|458
1581715200000|2020-02-14 21:20:00|||||||||20
1581715500000|2020-02-14 21:25:00|21425|21405|21425|21405|21425|21405|21418|21405|67
1581715800000|2020-02-14 21:30:00|21432|21410|21432|21410|21432|21417|21432|21410|652
1581716100000|2020-02-14 21:35:00|||||||||8
1581716400000|2020-02-14 21:40:00|21418|21405|21415|21406|21418|21406|21415|21405|306
1581716700000|2020-02-14 21:45:00|21418|21407|21418|21407|21418|21407|21418|21407|314
1581717000000|2020-02-14 21:50:00|||||||||52
1581717300000|2020-02-14 21:55:00||21406||21407||21407||21406|325
1582016400000|2020-02-18 09:00:00|21500|20100|21320|21201|21500|21231|21290|20100|592
1582016700000|2020-02-18 09:05:00|21321|21200|21320|21238|21322|21238|21320|21200|75
1582017000000|2020-02-18 09:10:00|21321|21237|21321|21237|21322|21238|21320|21237|0
1582017300000|2020-02-18 09:15:00|21299||21295||21299||21295||0
1582017600000|2020-02-18 09:20:00|21290|21230|21280|21230|21290|21230|21270|21230|3972
1582017900000|2020-02-18 09:25:00|21279|21231|21338|21283|21388|21283|21278|21230|423
1582018200000|2020-02-18 09:30:00|21388||21330||21388||21329||80
1582018500000|2020-02-18 09:35:00|21320||21315||21320||21315||30
1582018800000|2020-02-18 09:40:00|21310|21300|21339|21300|21342|21300|21310|21300|41
1582019100000|2020-02-18 09:45:00|21343|21283|21330|21283|21343|21283|21305|21283|100
1582019400000|2020-02-18 09:50:00|21332||21300||21332||21300||63
1582019700000|2020-02-18 09:55:00|21290|21290|21334|21283|21380|21290|21290|21283|344
1582020000000|2020-02-18 10:00:00|21332|21253|21317|21283|21332|21283|21315|21253|460
1582020300000|2020-02-18 10:05:00|||||||||50
1582020600000|2020-02-18 10:10:00|21300||21300||21300||21300||7
1582020900000|2020-02-18 10:15:00|21317|21300|21364|21300|21380|21301|21317|21300|632
1582021500000|2020-02-18 10:25:00|21365|21321|21368|21300|21380|21321|21363|21300|517
1582021800000|2020-02-18 10:30:00|21375|21301|21380|21307|21380|21307|21366|21300|348
1582022100000|2020-02-18 10:35:00||21300||21300||21300||21300|0
1582022400000|2020-02-18 10:40:00|21370|21301|21370|21301|21370|21301|21370|21300|0
1582022700000|2020-02-18 10:45:00|21349|21300|21349|21300|21349|21302|21349|21300|35
1582023000000|2020-02-18 10:50:00|21352|21301|21351|21320|21370|21320|21351|21300|0
1582023300000|2020-02-18 10:55:00|21355||21370||21370||21349||501
1582023600000|2020-02-18 11:00:00|21380|21321|21380|21320|21380|21321|21370|21320|116
1582023900000|2020-02-18 11:05:00|21379||21369||21380||21369||0
1582024200000|2020-02-18 11:10:00|||||||||290
1582024500000|2020-02-18 11:15:00|21368||21368||21369||21363||0
1582024800000|2020-02-18 11:20:00|21369||21369||21369||21366||0
1582025100000|2020-02-18 11:25:00|21368||21369||21369||21360||564
1582025400000|2020-02-18 11:30:00|21366||21350||21369||21350||0
1582025700000|2020-02-18 11:35:00|||||||||116
1582026000000|2020-02-18 11:40:00|21369||21360||21369||21342||911
1582026300000|2020-02-18 11:45:00|21359|21350|21359|21320|21359|21350|21359|21320|1090
1582026600000|2020-02-18 11:50:00|21350||21350||21350||21350||50
1582026900000|2020-02-18 11:55:00|21330||21330||21330||21330||261
1582027200000|2020-02-18 12:00:00|21350|21331|21339|21335|21350|21335|21339|21320|1585
1582027500000|2020-02-18 12:05:00|21350|21321|21350|21340|21350|21340|21350|21320|5135
1582027800000|2020-02-18 12:10:00|21348|21339|21348|21339|21348|21340|21347|21339|90
1582028100000|2020-02-18 12:15:00|21347|21345|21345|21330|21367|21346|21345|21330|3319
1582028400000|2020-02-18 12:20:00|21330|21320|21360|21322|21360|21325|21330|21320|1313
1582028700000|2020-02-18 12:25:00|21359|21323|21357|21335|21359|21345|21350|21322|971
1582029000000|2020-02-18 12:30:00|21355|21352|21355|21350|21355|21352|21355|21335|160
1582029300000|2020-02-18 12:35:00|21360|21335|21360|21350|21360|21350|21360|21335|1409
1582029600000|2020-02-18 12:40:00|||||||||38
1582029900000|2020-02-18 12:45:00|||||||||237
1582030200000|2020-02-18 12:50:00|21358|21335|21345|21322|21360|21335|21345|21322|182
1582030500000|2020-02-18 12:55:00|21330||21330||21330||21330||156
1582030800000|2020-02-18 13:00:00|21328|21330|21345|21315|21345|21330|21328|21315|1843
1582031100000|2020-02-18 13:05:00|21344|21338|21337|21315|21344|21338|21337|21315|1328
1582031400000|2020-02-18 13:10:00|21336|21335|21335|21316|21360|21335|21335|21315|1178
1582031700000|2020-02-18 13:15:00|21340|21317|21334|21315|21340|21319|21327|21315|3172
1582032000000|2020-02-18 13:20:00|21335|21316|21360|21330|21360|21338|21334|21316|3020
1582032300000|2020-02-18 13:25:00|21359|21338|21358|21338|21360|21338|21350|21330|216
1582032600000|2020-02-18 13:30:00|21357|21330|21357|21331|21357|21331|21357|21330|780
1582032900000|2020-02-18 13:35:00|21358|21342|21365|21339|21380|21364|21358|21325|1220
1582033200000|2020-02-18 13:40:00|21350|21350|21365|21340|21365|21350|21350|21339|1208
1582033500000|2020-02-18 13:45:00|21370|21339|21370|21351|21370|21351|21340|21339|1479
1582033800000|2020-02-18 13:50:00|21364|21360|21360|21339|21370|21360|21359|21339|2317
1582034100000|2020-02-18 13:55:00|21350|21349|21350|21339|21350|21349|21349|21339|999
1582034400000|2020-02-18 14:00:00|21370|21340|21360|21350|21380|21354|21360|21340|426
1582034700000|2020-02-18 14:05:00||21344||21350||21350||21344|1392
1582035000000|2020-02-18 14:10:00|21380|21360|21380|21350|21380|21360|21354|21350|1396
1582035300000|2020-02-18 14:15:00|21378|21354|21360|21350|21380|21360|21360|21350|918
1582035600000|2020-02-18 14:20:00|21380|21344|21380|21350|21380|21353|21358|21344|3332
1582035900000|2020-02-18 14:25:00|21399|21344|21372|21349|21400|21380|21356|21315|7642
1582036200000|2020-02-18 14:30:00|21371|21350|21504|21500|21525|21522|21342|21338|493113
1582036500000|2020-02-18 14:35:00|21502|21503|21562|21558|21569|21567|21494|21490|329823
1582036800000|2020-02-18 14:40:00|21564|21560|21644|21641|21648|21647|21562|21559|253047
1582037100000|2020-02-18 14:45:00|21648|21645|21677|21674|21688|21687|21627|21623|193448
1582037400000|2020-02-18 14:50:00|21674|21673|21687|21684|21687|21685|21646|21645|115282
1582037700000|2020-02-18 14:55:00|21688|21685|21735|21731|21747|21740|21666|21662|255767
1582038000000|2020-02-18 15:00:00|21732|21728|21748|21744|21757|21755|21708|21706|160718
1582038300000|2020-02-18 15:05:00|21747|21745|21711|21709|21756|21754|21697|21691|195699
1582038600000|2020-02-18 15:10:00|21710|21707|21729|21727|21729|21728|21691|21688|114174
1582038900000|2020-02-18 15:15:00|21730|21728|21689|21686|21732|21730|21683|21680|89605
1582039200000|2020-02-18 15:20:00|21690|21688|21695|21692|21705|21702|21675|21673|64477
1582039500000|2020-02-18 15:25:00|21697|21694|21625|21623|21700|21695|21625|21623|97018
1582039800000|2020-02-18 15:30:00|21629|21625|21671|21668|21675|21673|21629|21625|88646
1582040100000|2020-02-18 15:35:00|21672|21669|21697|21695|21698|21695|21646|21643|72546
1582040400000|2020-02-18 15:40:00|21695|21694|21718|21714|21720|21717|21691|21687|68697
1582040700000|2020-02-18 15:45:00|21719|21715|21724|21722|21735|21734|21719|21715|67068
1582041000000|2020-02-18 15:50:00|21723|21723|21710|21709|21728|21726|21705|21702|66986
1582041300000|2020-02-18 15:55:00|21711|21710|21722|21720|21738|21736|21705|21701|91894
1582041600000|2020-02-18 16:00:00|21723|21721|21791|21789|21792|21791|21711|21708|251183
1582041900000|2020-02-18 16:05:00|21790|21788|21722|21721|21790|21788|21714|21713|98222
1582042200000|2020-02-18 16:10:00|21723|21720|21710|21708|21735|21733|21702|21700|89713
1582042500000|2020-02-18 16:15:00|21709|21707|21663|21660|21712|21710|21663|21660|115270
1582042800000|2020-02-18 16:20:00|21662|21659|21660|21658|21675|21673|21648|21644|99985
1582043100000|2020-02-18 16:25:00|21659|21659|21637|21634|21659|21659|21628|21626|66049
1582043400000|2020-02-18 16:30:00|21635|21633|21637|21636|21656|21652|21622|21621|69416
1582043700000|2020-02-18 16:35:00|21639|21637|21623|21620|21652|21650|21616|21613|76820
1582044000000|2020-02-18 16:40:00|21624|21621|21599|21596|21626|21623|21575|21572|124624
1582044300000|2020-02-18 16:45:00|21598|21597|21658|21656|21666|21662|21595|21591|64966
1582044600000|2020-02-18 16:50:00|21657|21657|21662|21661|21669|21667|21649|21647|45875
1582044900000|2020-02-18 16:55:00|21664|21662|21667|21665|21674|21671|21651|21649|34828
1582045200000|2020-02-18 17:00:00|21669|21667|21670|21667|21686|21685|21658|21655|68004
1582045500000|2020-02-18 17:05:00|21671|21669|21682|21678|21682|21679|21655|21652|42527
1582045800000|2020-02-18 17:10:00|21681|21679|21673|21670|21690|21688|21657|21654|58780
1582046100000|2020-02-18 17:15:00|21674|21671|21662|21659|21675|21673|21657|21656|35302
1582046400000|2020-02-18 17:20:00|21663|21660|21668|21665|21674|21672|21654|21651|27085
1582046700000|2020-02-18 17:25:00|21670|21666|21696|21694|21708|21705|21664|21661|96250
1582047000000|2020-02-18 17:30:00|21697|21695|21722|21721|21728|21726|21697|21695|74292
1582047300000|2020-02-18 17:35:00|21723|21722|21726|21725|21726|21725|21707|21705|38309
1582047600000|2020-02-18 17:40:00|21727|21726|21709|21706|21738|21736|21706|21704|50643
1582047900000|2020-02-18 17:45:00|21708|21707|21712|21709|21720|21717|21697|21695|55260
1582048200000|2020-02-18 17:50:00|21711|21708|21687|21684|21711|21709|21678|21675|34885
1582048500000|2020-02-18 17:55:00|21686|21683|21691|21687|21700|21698|21676|21674|67535
1582048800000|2020-02-18 18:00:00|21692|21690|21711|21707|21719|21716|21681|21680|46413
1582049100000|2020-02-18 18:05:00|21713|21711|21740|21737|21740|21738|21710|21709|56189
1582049400000|2020-02-18 18:10:00|21741|21738|21714|21713|21744|21743|21714|21713|76260
1582049700000|2020-02-18 18:15:00|21715|21714|21713|21711|21721|21719|21708|21706|33763
1582050000000|2020-02-18 18:20:00|21712|21712|21722|21720|21724|21722|21706|21704|24104
1582050300000|2020-02-18 18:25:00|21721|21719|21722|21720|21740|21738|21717|21715|54227
1582050600000|2020-02-18 18:30:00|21721|21721|21718|21716|21730|21729|21709|21706|110919
1582050900000|2020-02-18 18:35:00|21717|21715|21717|21715|21720|21719|21709|21707|26338
1582051200000|2020-02-18 18:40:00|21716|21716|21729|21727|21737|21736|21716|21715|42823
1582051500000|2020-02-18 18:45:00|21728|21728|21747|21745|21747|21746|21728|21728|36239
1582051800000|2020-02-18 18:50:00|21746|21744|21743|21740|21755|21754|21727|21725|97177
1582052100000|2020-02-18 18:55:00|21742|21741|21726|21723|21746|21743|21723|21720|55760
1582052400000|2020-02-18 19:00:00|21725|21724|21706|21704|21726|21724|21704|21703|106192
1582052700000|2020-02-18 19:05:00|21705|21703|21706|21705|21718|21716|21699|21696|112764
1582053000000|2020-02-18 19:10:00|21705|21703|21700|21699|21714|21711|21691|21690|62543
1582053300000|2020-02-18 19:15:00|21701|21700|21716|21713|21725|21722|21701|21700|115052
1582053600000|2020-02-18 19:20:00|21717|21714|21733|21730|21735|21734|21717|21714|76971
1582053900000|2020-02-18 19:25:00|21734|21729|21746|21743|21747|21746|21727|21724|121255
1582054200000|2020-02-18 19:30:00|21745|21742|21720|21718|21745|21743|21717|21713|59350
1582054500000|2020-02-18 19:35:00|21719|21717|21730|21727|21741|21740|21716|21714|44250
1582054800000|2020-02-18 19:40:00|21731|21728|21731|21728|21743|21741|21726|21724|64362
1582055100000|2020-02-18 19:45:00|21730|21729|21731|21729|21738|21735|21724|21722|42623
1582055400000|2020-02-18 19:50:00|21730|21728|21732|21730|21741|21740|21724|21722|69036
1582055700000|2020-02-18 19:55:00|21730|21729|21732|21730|21739|21737|21722|21721|61545
1582056000000|2020-02-18 20:00:00|21731|21731|21742|21741|21742|21741|21729|21727|60532
1582056300000|2020-02-18 20:05:00|21743|21742|21751|21750|21762|21761|21738|21737|83647
1582056600000|2020-02-18 20:10:00|21750|21749|21773|21770|21775|21774|21747|21746|63331
1582056900000|2020-02-18 20:15:00|21774|21771|21763|21762|21777|21776|21763|21761|46128
1582057200000|2020-02-18 20:20:00|21762|21761|21773|21771|21774|21773|21756|21755|61352
1582057500000|2020-02-18 20:25:00|21774|21772|21770|21768|21780|21778|21749|21747|52888
1582057800000|2020-02-18 20:30:00|21769|21767|21765|21763|21775|21772|21753|21752|75069
1582058100000|2020-02-18 20:35:00|21763|21761|21757|21756|21766|21764|21751|21750|50205
1582058400000|2020-02-18 20:40:00|21758|21757|21776|21773|21776|21775|21753|21752|98178
1582058700000|2020-02-18 20:45:00|21775|21775|21759|21757|21775|21775|21746|21744|87436
1582059000000|2020-02-18 20:50:00|21758|21758|21783|21781|21785|21784|21748|21747|148462
1582059300000|2020-02-18 20:55:00|21782|21780|21774|21773|21798|21797|21765|21764|349633
1582059600000|2020-02-18 21:00:00|21780|21750|21798|21750|21798|21751|21750|21740|904442
1582059900000|2020-02-18 21:05:00|21794|21755|21794|21780|21794|21780|21790|21755|308
1582060200000|2020-02-18 21:10:00|21798|21785|21800|21752|21800|21785|21780|21752|3044
1582060500000|2020-02-18 21:15:00|21785|21766|21775|21761|21785|21766|21775|21752|1150
1582060800000|2020-02-18 21:20:00|21790|21770|21790|21775|21790|21775|21790|21770|640
1582061100000|2020-02-18 21:25:00|||||||||3
1582061400000|2020-02-18 21:30:00|21787||21790||21790||21784||216
1582061700000|2020-02-18 21:35:00|21785||21785||21785||21785||10
1582062000000|2020-02-18 21:40:00||21780||21780||21780||21780|507
1582062300000|2020-02-18 21:45:00|||||||||274
1582062600000|2020-02-18 21:50:00||21775||21775||21775||21775|70
1582062900000|2020-02-18 21:55:00|||||||||12
1582063200000|2020-02-18 22:00:00|21783||21783||21783||21783||613
1582063500000|2020-02-18 22:05:00|||||||||85
1582063800000|2020-02-18 22:10:00||21780||21775||21780||21775|908
1582064100000|2020-02-18 22:15:00|21779||21780||21780||21779||79
1582064700000|2020-02-18 22:25:00|||||||||2
1582065000000|2020-02-18 22:30:00|21783||21783||21783||21783||74
1582065300000|2020-02-18 22:35:00|21780|21765|21780|21765|21780|21765|21780|21765|230
1582065600000|2020-02-18 22:40:00|||||||||125
1582065900000|2020-02-18 22:45:00|21783||21783||21783||21783||102
1582066800000|2020-02-18 23:00:00|21790|21782|21790|21775|21790|21783|21790|21775|1059
1582067100000|2020-02-18 23:05:00|21800|21780|21800|21780|21800|21780|21800|21780|295
1582067400000|2020-02-18 23:10:00|||||||||1
1582067700000|2020-02-18 23:15:00|21798|21782|21800|21785|21800|21785|21798|21782|216
1582068000000|2020-02-18 23:20:00|21798||21800||21800||21795||200
1582068300000|2020-02-18 23:25:00|21795|21795|21800|21786|21800|21795|21795|21785|4070
1582068600000|2020-02-18 23:30:00|21808|21790|21820|21808|21820|21810|21808|21790|3229
1582068900000|2020-02-18 23:35:00||21805||21805||21805||21805|201
1582069200000|2020-02-18 23:40:00|||||||||5
1582069500000|2020-02-18 23:45:00|21810|21800|21817|21806|21817|21806|21805|21800|730
1582069800000|2020-02-18 23:50:00|||||||||3
1582070100000|2020-02-18 23:55:00|21820|21810|21845|21830|21845|21830|21820|21806|1012
1582070400000|2020-02-19 00:00:00|||||||||1288
1582070700000|2020-02-19 00:05:00||21820||21830||21830||21820|135
1582071000000|2020-02-19 00:10:00|21840|21840|21844|21830|21845|21840|21840|21830|485
1582071300000|2020-02-19 00:15:00|21840|21840|21844|21815|21844|21840|21840|21815|1648
1582071600000|2020-02-19 00:20:00|21830|21825|21830|21825|21830|21825|21830|21825|70
1582071900000|2020-02-19 00:25:00|21840|21815|21840|21825|21840|21825|21840|21815|120
1582072200000|2020-02-19 00:30:00|21835|21830|21830|21825|21835|21830|21830|21825|830
1582072500000|2020-02-19 00:35:00|21839||21839||21839||21830||265
1582072800000|2020-02-19 00:40:00||21835||21835||21835||21835|829
1582073100000|2020-02-19 00:45:00|21840|21826|21840|21835|21840|21839|21839|21826|450
1582073400000|2020-02-19 00:50:00|21835|21825|21839|21825|21839|21825|21835|21825|155
1582073700000|2020-02-19 00:55:00|21835|21832|21830|21825|21835|21834|21830|21825|902
1582102800000|2020-02-19 09:00:00|21850|21785|21850|21788|21850|21814|21850|21785|1
1582103100000|2020-02-19 09:05:00|21876|21794|21880|21825|21888|21825|21860|21785|215
1582103400000|2020-02-19 09:10:00|21875|21826|21870|21794|21885|21827|21870|21794|47
1582103700000|2020-02-19 09:15:00||21811||21793||21816||21793|81
1582104000000|2020-02-19 09:20:00|21869|21794|21850|21810|21869|21810|21850|21793|0
1582104300000|2020-02-19 09:25:00|21876|21817|21885|21850|21885|21850|21873|21817|0
1582104600000|2020-02-19 09:30:00|21888|21822|21877|21820|21888|21823|21877|21820|25
1582104900000|2020-02-19 09:35:00|21870|21821|21849|21820|21870|21821|21848|21820|1
1582105200000|2020-02-19 09:40:00|21861|21816|21868|21816|21878|21816|21820|21816|425
1582105500000|2020-02-19 09:45:00|21830||21830||21830||21830||0
1582105800000|2020-02-19 09:50:00|21854|21815|21874|21803|21888|21815|21854|21802|606
1582106100000|2020-02-19 09:55:00|21859|21781|21851|21795|21859|21809|21851|21780|0
1582106400000|2020-02-19 10:00:00|21850|21850|21874|21820|21880|21860|21850|21791|1212
1582106700000|2020-02-19 10:05:00|21873|21791|21875|21820|21886|21820|21873|21791|464
1582107000000|2020-02-19 10:10:00||21819||21819||21819||21819|232
1582107300000|2020-02-19 10:15:00|21870|21800|21868|21800|21875|21813|21866|21791|10
1582107600000|2020-02-19 10:20:00|21867|21810|21868|21811|21875|21811|21848|21807|222
1582107900000|2020-02-19 10:25:00|21875|21812|21869|21812|21875|21817|21869|21811|7
1582108200000|2020-02-19 10:30:00|21870||21870||21870||21870||0
1582108500000|2020-02-19 10:35:00|21869|21813|21860|21814|21869|21814|21860|21813|0
1582108800000|2020-02-19 10:40:00||21815||21815||21815||21815|160
1582109100000|2020-02-19 10:45:00||21814||21813||21814||21813|232
1582109400000|2020-02-19 10:50:00|21850|21814|21850|21812|21850|21814|21850|21809|0
1582109700000|2020-02-19 10:55:00||21813||21810||21814||21810|0
1582110000000|2020-02-19 11:00:00|21820|21804|21820|21805|21820|21807|21820|21780|152
1582110300000|2020-02-19 11:05:00|21817|21780|21817|21793|21817|21793|21815|21780|270
1582110600000|2020-02-19 11:10:00|21818|21805|21820|21810|21820|21810|21818|21805|350
1582110900000|2020-02-19 11:15:00|21818|21792|21850|21801|21850|21801|21816|21792|456
1582111200000|2020-02-19 11:20:00||21820||21801||21820||21801|0
1582111500000|2020-02-19 11:25:00||21820||21820||21820||21820|19
1582111800000|2020-02-19 11:30:00|21849||21849||21849||21848||148
1582112100000|2020-02-19 11:35:00|21848|21801|21848|21801|21849|21801|21848|21801|39
1582112400000|2020-02-19 11:40:00|21849|21820|21849|21807|21849|21820|21848|21801|0
1582112700000|2020-02-19 11:45:00|21848|21808|21849|21804|21849|21811|21848|21801|164
1582113000000|2020-02-19 11:50:00|21848|21806|21838|21820|21849|21820|21838|21801|0
1582113300000|2020-02-19 11:55:00|21839||21838||21839||21838||0
1582113600000|2020-02-19 12:00:00|21839|21803|21830|21803|21839|21830|21830|21803|3269
1582113900000|2020-02-19 12:05:00|21810|21810|21834|21811|21834|21811|21810|21803|3015
1582114200000|2020-02-19 12:10:00|21831|21817|21839|21824|21839|21824|21817|21803|1448
1582114500000|2020-02-19 12:15:00|||||||||222
1582114800000|2020-02-19 12:20:00|21840|21825|21850|21821|21850|21832|21835|21820|3373
1582115100000|2020-02-19 12:25:00|21849|21820|21831|21820|21849|21820|21831|21820|20
1582115400000|2020-02-19 12:30:00|21829|21825|21831|21820|21831|21825|21829|21820|572
1582115700000|2020-02-19 12:35:00|||||||||333
1582116000000|2020-02-19 12:40:00|21830|21823|21831|21823|21831|21823|21830|21823|1177
1582116300000|2020-02-19 12:45:00|21830|21820|21831|21820|21831|21830|21830|21820|4094
1582116600000|2020-02-19 12:50:00||21821||21822||21825||21821|310
1582116900000|2020-02-19 12:55:00|21832|21827|21865|21840|21865|21840|21831|21822|4220
1582117200000|2020-02-19 13:00:00|21855|21830|21865|21835|21865|21850|21840|21830|753
1582117500000|2020-02-19 13:05:00|21845|21838|21850|21822|21850|21840|21831|21822|1358
1582117800000|2020-02-19 13:10:00|21848|21823|21817|21801|21850|21823|21802|21801|3117
1582118100000|2020-02-19 13:15:00|21821|21810|21824|21812|21830|21821|21820|21810|992
1582118400000|2020-02-19 13:20:00|21813|21813|21825|21800|21830|21820|21813|21800|3008
1582118700000|2020-02-19 13:25:00|21812|21820|21810|21801|21812|21820|21810|21800|498
1582119000000|2020-02-19 13:30:00|21812|21803|21832|21808|21832|21810|21812|21803|3130
1582119300000|2020-02-19 13:35:00||21816||21820||21825||21816|2429
1582119600000|2020-02-19 13:40:00|21847|21819|21839|21831|21847|21835|21839|21819|2388
1582119900000|2020-02-19 13:45:00|21841|21838|21870|21832|21880|21846|21841|21831|758
1582120200000|2020-02-19 13:50:00|21860|21840|21866|21855|21870|21855|21860|21840|159
1582120500000|2020-02-19 13:55:00|21855|21840|21850|21840|21866|21846|21850|21840|1418
1582120800000|2020-02-19 14:00:00|21860|21830|21860|21840|21860|21840|21860|21830|862
1582121100000|2020-02-19 14:05:00|21866|21860|21879|21851|21880|21863|21866|21850|2063
1582121400000|2020-02-19 14:10:00|21867|21850|21879|21856|21880|21857|21851|21850|3777
1582121700000|2020-02-19 14:15:00|21875|21855|21865|21856|21875|21861|21865|21855|1382
1582122000000|2020-02-19 14:20:00|21868|21861|21870|21855|21875|21870|21860|21855|7688
1582122300000|2020-02-19 14:25:00|21863|21856|21840|21797|21878|21862|21817|21795|17642
1582122600000|2020-02-19 14:30:00|21835|21798|21713|21707|21840|21799|21615|21611|432891
1582122900000|2020-02-19 14:35:00|21709|21706|21749|21743|21797|21796|21685|21678|341709
1582123200000|2020-02-19 14:40:00|21751|21744|21769|21765|21798|21795|21741|21738|114011
1582123500000|2020-02-19 14:45:00|21772|21766|21767|21762|21814|21812|21764|21762|112420
1582123800000|2020-02-19 14:50:00|21764|21763|21786|21784|21804|21801|21757|21754|95707
1582124100000|2020-02-19 14:55:00|21785|21783|21770|21765|21797|21795|21740|21737|94398
1582124400000|2020-02-19 15:00:00|21769|21766|21744|21742|21786|21783|21728|21725|88407
1582124700000|2020-02-19 15:05:00|21746|21743|21710|21707|21750|21747|21692|21691|216970
1582125000000|2020-02-19 15:10:00|21709|21703|21684|21682|21710|21708|21681|21680|118932
1582125300000|2020-02-19 15:15:00|21683|21683|21717|21715|21718|21716|21679|21678|78051
1582125600000|2020-02-19 15:20:00|21718|21716|21736|21734|21738|21737|21708|21705|60919
1582125900000|2020-02-19 15:25:00|21737|21735|21759|21756|21762|21761|21734|21732|82795
1582126200000|2020-02-19 15:30:00|21760|21758|21762|21760|21770|21769|21754|21753|51107
1582126500000|2020-02-19 15:35:00|21761|21758|21721|21717|21764|21763|21719|21716|78570
1582126800000|2020-02-19 15:40:00|21722|21719|21707|21705|21727|21724|21692|21690|72599
1582127100000|2020-02-19 15:45:00|21706|21704|21694|21691|21712|21710|21689|21687|63581
1582127400000|2020-02-19 15:50:00|21692|21690|21683|21680|21700|21699|21672|21670|84345
1582127700000|2020-02-19 15:55:00|21681|21679|21698|21695|21703|21702|21677|21675|74361
1582128000000|2020-02-19 16:00:00|21697|21697|21723|21721|21727|21726|21695|21693|89810
1582128300000|2020-02-19 16:05:00|21722|21722|21731|21729|21733|21731|21714|21712|36029
1582128600000|2020-02-19 16:10:00|21732|21730|21704|21701|21735|21734|21697|21695|55514
1582128900000|2020-02-19 16:15:00|21703|21702|21717|21715|21720|21719|21700|21698|38498
1582129200000|2020-02-19 16:20:00|21716|21716|21727|21726|21734|21733|21716|21715|28019
1582129500000|2020-02-19 16:25:00|21728|21727|21738|21735|21740|21739|21725|21724|47538
1582129800000|2020-02-19 16:30:00|21737|21734|21729|21726|21739|21738|21726|21725|29997
1582130100000|2020-02-19 16:35:00|21730|21729|21753|21752|21755|21753|21727|21726|32972
1582130400000|2020-02-19 16:40:00|21754|21753|21739|21736|21759|21757|21735|21733|48533
1582130700000|2020-02-19 16:45:00|21737|21737|21766|21764|21769|21767|21737|21737|35625
1582131000000|2020-02-19 16:50:00|21767|21765|21768|21765|21782|21781|21767|21765|37289
1582131300000|2020-02-19 16:55:00|21769|21767|21769|21766|21771|21770|21753|21752|40727
1582131600000|2020-02-19 17:00:00|21768|21767|21732|21731|21768|21767|21732|21730|33475
1582131900000|2020-02-19 17:05:00|21733|21732|21719|21717|21740|21738|21717|21715|30045
1582132200000|2020-02-19 17:10:00|21718|21716|21728|21726|21735|21734|21717|21715|24523
1582132500000|2020-02-19 17:15:00|21729|21727|21754|21753|21758|21757|21728|21726|41047
1582132800000|2020-02-19 17:20:00|21756|21754|21752|21750|21756|21754|21742|21740|22070
1582133100000|2020-02-19 17:25:00|21751|21749|21748|21746|21757|21756|21747|21745|24324
1582133400000|2020-02-19 17:30:00|21750|21747|21758|21756|21765|21764|21748|21747|29774
1582133700000|2020-02-19 17:35:00|21759|21757|21766|21764|21769|21767|21756|21754|25628
1582134000000|2020-02-19 17:40:00|21765|21765|21773|21772|21775|21774|21763|21760|45529
1582134300000|2020-02-19 17:45:00|21774|21773|21793|21791|21793|21792|21772|21771|50997
1582134600000|2020-02-19 17:50:00|21792|21792|21773|21771|21794|21793|21772|21771|37994
1582134900000|2020-02-19 17:55:00|21772|21770|21769|21767|21781|21780|21766|21765|37986
1582135200000|2020-02-19 18:00:00|21770|21769|21788|21787|21792|21790|21770|21769|31578
1582135500000|2020-02-19 18:05:00|21790|21788|21796|21794|21812|21811|21788|21787|114879
1582135800000|2020-02-19 18:10:00|21797|21795|21775|21774|21797|21795|21770|21768|39481
1582136100000|2020-02-19 18:15:00|21776|21775|21784|21782|21784|21782|21766|21765|37100
1582136400000|2020-02-19 18:20:00|21785|21783|21779|21777|21790|21788|21773|21772|24535
1582136700000|2020-02-19 18:25:00|21780|21778|21786|21784|21795|21793|21780|21778|23806
1582137000000|2020-02-19 18:30:00|21787|21785|21783|21781|21795|21792|21781|21780|26164
1582137300000|2020-02-19 18:35:00|21782|21780|21784|21781|21793|21791|21781|21780|28752
1582137600000|2020-02-19 18:40:00|21785|21782|21786|21784|21789|21786|21781|21780|19815
1582137900000|2020-02-19 18:45:00|21787|21785|21782|21780|21794|21792|21781|21780|16274
1582138200000|2020-02-19 18:50:00|21783|21781|21774|21772|21784|21782|21766|21765|28475
1582138500000|2020-02-19 18:55:00|21777|21773|21772|21768|21777|21776|21764|21760|24651
1582138800000|2020-02-19 19:00:00|21774|21769|21781|21779|21789|21785|21758|21756|57812
1582139100000|2020-02-19 19:05:00|21780|21776|21815|21813|21817|21816|21778|21776|97913
1582139400000|2020-02-19 19:10:00|21814|21812|21809|21806|21818|21817|21806|21804|44209
1582139700000|2020-02-19 19:15:00|21808|21807|21801|21799|21815|21814|21801|21798|45737
1582140000000|2020-02-19 19:20:00|21800|21797|21785|21784|21800|21797|21775|21774|38526
1582140300000|2020-02-19 19:25:00|21784|21783|21788|21787|21790|21787|21780|21778|28821
1582140600000|2020-02-19 19:30:00|21789|21786|21792|21789|21797|21796|21785|21784|21165
1582140900000|2020-02-19 19:35:00|21790|21788|21789|21788|21791|21790|21782|21780|19110
1582141200000|2020-02-19 19:40:00|21790|21789|21825|21824|21829|21828|21790|21789|60183
1582141500000|2020-02-19 19:45:00|21824|21823|21809|21808|21832|21830|21807|21805|43069
1582141800000|2020-02-19 19:50:00|21811|21809|21811|21810|21824|21822|21810|21808|46361
1582142100000|2020-02-19 19:55:00|21810|21809|21812|21809|21814|21812|21796|21795|36247
1582142400000|2020-02-19 20:00:00|21813|21810|21799|21796|21813|21811|21791|21790|35571
1582142700000|2020-02-19 20:05:00|21798|21798|21783|21782|21800|21798|21779|21777|30927
1582143000000|2020-02-19 20:10:00|21784|21783|21777|21775|21796|21794|21771|21769|48774
1582143300000|2020-02-19 20:15:00|21778|21777|21790|21788|21793|21792|21776|21774|38336
1582143600000|2020-02-19 20:20:00|21791|21789|21792|21789|21794|21792|21779|21778|42965
1582143900000|2020-02-19 20:25:00|21791|21790|21792|21791|21792|21791|21785|21784|22348
1582144200000|2020-02-19 20:30:00|21791|21790|21770|21768|21804|21802|21770|21768|52985
1582144500000|2020-02-19 20:35:00|21769|21769|21749|21747|21776|21773|21743|21742|57463
1582144800000|2020-02-19 20:40:00|21747|21746|21764|21762|21768|21767|21740|21739|60037
1582145100000|2020-02-19 20:45:00|21765|21763|21737|21734|21768|21767|21732|21730|117788
1582145400000|2020-02-19 20:50:00|21738|21736|21762|21759|21762|21759|21725|21724|145400
1582145700000|2020-02-19 20:55:00|21761|21758|21750|21749|21761|21759|21749|21746|167315
1582146000000|2020-02-19 21:00:00|21768|21737|21760|21730|21768|21756|21760|21730|203
1582146300000|2020-02-19 21:05:00|21759|21757|21759|21737|21759|21757|21759|21730|1050
1582146600000|2020-02-19 21:10:00|21750|21741|21759|21737|21759|21741|21750|21737|267
1582146900000|2020-02-19 21:15:00|21757|21735|21744|21735|21757|21735|21744|21730|462
1582147200000|2020-02-19 21:20:00|||||||||149
1582147500000|2020-02-19 21:25:00|21757|21744|21757|21735|21757|21756|21756|21735|2018
1582147800000|2020-02-19 21:30:00|21756|21736|21756|21740|21756|21740|21756|21735|43
1582148100000|2020-02-19 21:35:00|21749|21736|21749|21735|21749|21736|21749|21735|938
1582148400000|2020-02-19 21:40:00|21752|21736|21750|21736|21752|21736|21750|21735|122
1582148700000|2020-02-19 21:45:00|21749|21735|21749|21735|21749|21735|21749|21735|111
1582149000000|2020-02-19 21:50:00|21748||21743||21749||21741||88
1582149300000|2020-02-19 21:55:00|21745|21743|21747|21743|21749|21745|21745|21743|653
1582149600000|2020-02-19 22:00:00|21745|21735|21745|21735|21745|21735|21745|21735|165
1582149900000|2020-02-19 22:05:00|21747||21747||21747||21747||82
1582150200000|2020-02-19 22:10:00|21746|21730|21746|21735|21746|21735|21735|21730|523
1582150500000|2020-02-19 22:15:00|21748||21748||21748||21748||14
1582150800000|2020-02-19 22:20:00||21743||21740||21743||21740|227
1582151100000|2020-02-19 22:25:00|||||||||12
1582151400000|2020-02-19 22:30:00|21745||21741||21745||21741||97
1582151700000|2020-02-19 22:35:00|21749|21735|21757|21755|21757|21755|21749|21735|2789
1582152000000|2020-02-19 22:40:00||21741||21741||21741||21741|80
1582152300000|2020-02-19 22:45:00|||||||||188
1582152600000|2020-02-19 22:50:00|||||||||62
1582152900000|2020-02-19 22:55:00||21750||21741||21750||21741|728
1582153200000|2020-02-19 23:00:00|21760|21760|21766|21741|21766|21760|21760|21741|2889
1582153500000|2020-02-19 23:05:00||21742||21741||21760||21741|101
1582153800000|2020-02-19 23:10:00|||||||||2
1582154400000|2020-02-19 23:20:00||21749||21749||21749||21749|366
1582154700000|2020-02-19 23:25:00|||||||||2
1582155000000|2020-02-19 23:30:00|21768||21768||21768||21768||504
1582155300000|2020-02-19 23:35:00|21775|21750|21775|21750|21775|21750|21775|21750|239
1582155600000|2020-02-19 23:40:00||21770||21770||21770||21770|6
1582155900000|2020-02-19 23:45:00||21753||21770||21770||21753|375
1582156200000|2020-02-19 23:50:00|||||||||10
1582156500000|2020-02-19 23:55:00|21777||21777||21777||21777||320
1582156800000|2020-02-20 00:00:00|21782|21782|21798|21789|21800|21789|21782|21770|6082
1582157100000|2020-02-20 00:05:00|21797|21790|21800|21790|21800|21797|21793|21790|660
1582157400000|2020-02-20 00:10:00|21790|21770|21790|21770|21790|21770|21790|21770|611
1582157700000|2020-02-20 00:15:00|||||||||10
1582158000000|2020-02-20 00:20:00|21800|21775|21793|21780|21800|21780|21793|21775|32
1582158300000|2020-02-20 00:25:00|21800|21795|21823|21795|21823|21795|21800|21795|746
1582158600000|2020-02-20 00:30:00|21839||21840||21840||21839||240
1582158900000|2020-02-20 00:35:00|21800||21839||21839||21800||911
1582159200000|2020-02-20 00:40:00|21840|21800|21840|21795|21840|21800|21840|21795|460
1582159500000|2020-02-20 00:45:00|21838||21838||21838||21838||4
1582159800000|2020-02-20 00:50:00|21837|21785|21825|21785|21837|21785|21800|21785|233
1582160100000|2020-02-20 00:55:00|21837|21799|21825|21805|21837|21825|21825|21785|1123
1582189200000|2020-02-20 09:00:00|21719|21636|21730|21654|21750|21654|21719|21636|63
1582189500000|2020-02-20 09:05:00||21690||21660||21691||21650|0
1582189800000|2020-02-20 09:10:00||21686||21693||21693||21660|16
1582190100000|2020-02-20 09:15:00||21689||21695||21695||21660|5
1582190400000|2020-02-20 09:20:00|21700|21660|21724|21650|21730|21666|21700|21650|149
1582190700000|2020-02-20 09:25:00|21728||21700||21746||21700||58
1582191000000|2020-02-20 09:30:00|21726|21652|21726|21652|21726|21652|21726|21652|121
1582191300000|2020-02-20 09:35:00|21700|21700|21746|21691|21746|21700|21700|21650|439
1582191600000|2020-02-20 09:40:00|21740||21740||21740||21740||0
1582192200000|2020-02-20 09:50:00|21725|21693|21720|21687|21725|21693|21720|21686|0
1582192500000|2020-02-20 09:55:00||21683||21686||21686||21680|0
1582192800000|2020-02-20 10:00:00|21725|21692|21746|21683|21746|21692|21725|21672|325
1582193100000|2020-02-20 10:05:00|21745|21672|21746|21660|21746|21672|21745|21660|0
1582193400000|2020-02-20 10:10:00||21661||21662||21662||21661|0
1582193700000|2020-02-20 10:15:00|21740|21660|21746|21668|21746|21681|21740|21660|0
1582194000000|2020-02-20 10:20:00||21660||21649||21660||21648|249
1582194300000|2020-02-20 10:25:00||21648||21648||21650||21648|87
1582194600000|2020-02-20 10:30:00|21745||21745||21745||21745||0
1582194900000|2020-02-20 10:35:00|21740|21644|21740|21644|21740|21644|21740|21644|0
1582195200000|2020-02-20 10:40:00|21739||21739||21739||21739||0
1582195500000|2020-02-20 10:45:00|21735||21734||21735||21734||2
1582195800000|2020-02-20 10:50:00|21735||21734||21735||21734||0
1582196100000|2020-02-20 10:55:00|21735||21730||21735||21729||0
1582196400000|2020-02-20 11:00:00|21729|21639|21715|21630|21729|21641|21699|21630|50
1582196700000|2020-02-20 11:05:00|21714|21638|21715|21631|21715|21642|21711|21630|0
1582197000000|2020-02-20 11:10:00|21714|21639|21715|21633|21715|21639|21713|21620|100
1582197300000|2020-02-20 11:15:00|21710||21710||21710||21700||0
1582197600000|2020-02-20 11:20:00|21715||21715||21715||21709||200
1582197900000|2020-02-20 11:25:00|21709|21632|21700|21632|21715|21632|21700|21632|30
1582198200000|2020-02-20 11:30:00|21694|21631|21695|21634|21695|21634|21694|21631|0
1582198500000|2020-02-20 11:35:00|21694|21637|21709|21642|21710|21646|21694|21637|220
1582198800000|2020-02-20 11:40:00|21710|21644|21710|21650|21710|21690|21709|21633|0
1582199100000|2020-02-20 11:45:00|21709||21710||21710||21709||1
1582199400000|2020-02-20 11:50:00|21709||21710||21710||21709||20
1582199700000|2020-02-20 11:55:00|21709||21708||21709||21708||0
1582200000000|2020-02-20 12:00:00|21709|21702|21710|21700|21710|21702|21698|21650|1986
1582200300000|2020-02-20 12:05:00|21700|21681|21710|21681|21710|21700|21700|21680|680
1582200600000|2020-02-20 12:10:00|21709|21680|21709|21681|21709|21681|21709|21680|19
1582200900000|2020-02-20 12:15:00||21685||21685||21685||21685|82
1582201200000|2020-02-20 12:20:00|21708|21683|21705|21683|21708|21683|21705|21683|1290
1582201500000|2020-02-20 12:25:00||21681||21685||21685||21681|65
1582201800000|2020-02-20 12:30:00||21699||21699||21699||21699|993
1582202100000|2020-02-20 12:35:00|21708|21686|21746|21711|21746|21732|21708|21686|2075
1582202400000|2020-02-20 12:40:00|21740|21701|21728|21691|21740|21701|21728|21691|666
1582202700000|2020-02-20 12:45:00|21727|21695|21746|21695|21746|21695|21727|21695|25
1582203000000|2020-02-20 12:50:00|21745|21696|21743|21700|21745|21700|21741|21696|56
1582203300000|2020-02-20 12:55:00|21742|21706|21738|21700|21742|21715|21736|21700|2310
1582203600000|2020-02-20 13:00:00|21745|21708|21746|21700|21746|21721|21721|21700|2137
1582203900000|2020-02-20 13:05:00||21702||21702||21702||21702|100
1582204200000|2020-02-20 13:10:00|21745|21710|21743|21702|21745|21714|21743|21702|163
1582204500000|2020-02-20 13:15:00|21740|21720|21740|21720|21740|21720|21739|21720|451
1582204800000|2020-02-20 13:20:00||21702||21703||21730||21702|537
1582205100000|2020-02-20 13:25:00|21720|21702|21720|21700|21720|21702|21720|21700|1297
1582205400000|2020-02-20 13:30:00||21701||21700||21701||21700|66
1582205700000|2020-02-20 13:35:00|21714|21691|21717|21700|21720|21700|21704|21685|1292
1582206000000|2020-02-20 13:40:00|21700|21685|21700|21685|21717|21685|21680|21670|5075
1582206300000|2020-02-20 13:45:00|21709|21690|21719|21690|21719|21700|21709|21690|840
1582206600000|2020-02-20 13:50:00|21717|21685|21710|21690|21717|21690|21710|21685|251
1582206900000|2020-02-20 13:55:00|||||||||31
1582207200000|2020-02-20 14:00:00|21690|21694|21700|21690|21708|21694|21690|21690|505
1582207500000|2020-02-20 14:05:00|21711||21711||21711||21710||698
1582207800000|2020-02-20 14:10:00|21700|21698|21700|21698|21700|21698|21700|21698|544
1582208100000|2020-02-20 14:15:00|21710|21690|21706|21685|21711|21690|21706|21685|1418
1582208400000|2020-02-20 14:20:00|21710|21700|21711|21700|21711|21700|21708|21685|2737
1582208700000|2020-02-20 14:25:00|21710|21685|21660|21655|21711|21685|21650|21625|14432
1582209000000|2020-02-20 14:30:00|21665|21656|21815|21811|21832|21829|21665|21650|194431
1582209300000|2020-02-20 14:35:00|21814|21810|21764|21759|21855|21852|21761|21753|112700
1582209600000|2020-02-20 14:40:00|21771|21767|21762|21755|21783|21779|21730|21726|77717
1582209900000|2020-02-20 14:45:00|21763|21760|21813|21810|21817|21812|21745|21740|64329
1582210200000|2020-02-20 14:50:00|21815|21812|21819|21815|21832|21829|21797|21794|83392
1582210500000|2020-02-20 14:55:00|21818|21813|21814|21811|21831|21829|21806|21803|48407
1582210800000|2020-02-20 15:00:00|21818|21812|21837|21834|21840|21839|21812|21810|96537
1582211100000|2020-02-20 15:05:00|21835|21835|21855|21853|21877|21875|21831|21827|157261
1582211400000|2020-02-20 15:10:00|21856|21854|21832|21830|21877|21876|21826|21822|68804
1582211700000|2020-02-20 15:15:00|21831|21828|21815|21813|21832|21831|21798|21792|73621
1582212000000|2020-02-20 15:20:00|21816|21814|21790|21788|21819|21816|21757|21754|84220
1582212300000|2020-02-20 15:25:00|21792|21789|21801|21797|21813|21811|21788|21786|57772
1582212600000|2020-02-20 15:30:00|21802|21799|21789|21788|21804|21801|21780|21777|44305
1582212900000|2020-02-20 15:35:00|21790|21787|21779|21777|21790|21787|21761|21760|64287
1582213200000|2020-02-20 15:40:00|21780|21776|21785|21782|21802|21800|21774|21769|31603
1582213500000|2020-02-20 15:45:00|21787|21784|21774|21772|21795|21791|21774|21772|34389
1582213800000|2020-02-20 15:50:00|21773|21770|21760|21756|21785|21783|21745|21743|51055
1582214100000|2020-02-20 15:55:00|21761|21754|21739|21736|21761|21755|21730|21728|75967
1582214400000|2020-02-20 16:00:00|21736|21735|21728|21722|21748|21744|21717|21715|91010
1582214700000|2020-02-20 16:05:00|21727|21724|21730|21727|21745|21743|21719|21715|43188
1582215000000|2020-02-20 16:10:00|21729|21725|21651|21647|21729|21725|21644|21643|120515
1582215300000|2020-02-20 16:15:00|21649|21646|21622|21618|21649|21646|21555|21551|175919
1582215600000|2020-02-20 16:20:00|21620|21617|21605|21602|21649|21647|21593|21590|94008
1582215900000|2020-02-20 16:25:00|21603|21603|21493|21489|21605|21603|21490|21487|195112
1582216200000|2020-02-20 16:30:00|21490|21487|21373|21368|21521|21516|21298|21291|255261
1582216500000|2020-02-20 16:35:00|21372|21365|21470|21466|21479|21472|21342|21335|104721
1582216800000|2020-02-20 16:40:00|21469|21465|21452|21446|21484|21480|21428|21421|53536
1582217100000|2020-02-20 16:45:00|21457|21453|21370|21366|21458|21454|21358|21354|98899
1582217400000|2020-02-20 16:50:00|21365|21362|21443|21437|21443|21437|21354|21351|127104
1582217700000|2020-02-20 16:55:00|21445|21440|21421|21416|21467|21462|21412|21409|78273
1582218000000|2020-02-20 17:00:00|21419|21415|21401|21398|21431|21425|21379|21375|46547
1582218300000|2020-02-20 17:05:00|21402|21399|21387|21383|21434|21431|21385|21381|59136
1582218600000|2020-02-20 17:10:00|21388|21385|21446|21440|21457|21454|21388|21385|57082
1582218900000|2020-02-20 17:15:00|21444|21439|21415|21412|21450|21445|21412|21408|61771
1582219200000|2020-02-20 17:20:00|21417|21409|21411|21406|21425|21422|21390|21386|56377
1582219500000|2020-02-20 17:25:00|21410|21407|21397|21393|21419|21417|21379|21377|34340
1582219800000|2020-02-20 17:30:00|21399|21395|21416|21412|21422|21420|21379|21375|59958
1582220100000|2020-02-20 17:35:00|21414|21411|21413|21409|21429|21428|21398|21395|62561
1582220400000|2020-02-20 17:40:00|21414|21411|21414|21409|21427|21425|21403|21400|44124
1582220700000|2020-02-20 17:45:00|21415|21412|21369|21364|21422|21418|21365|21364|105377
1582221000000|2020-02-20 17:50:00|21364|21362|21393|21390|21395|21393|21353|21351|46493
1582221300000|2020-02-20 17:55:00|21392|21389|21440|21435|21443|21441|21382|21379|35435
1582221600000|2020-02-20 18:00:00|21439|21434|21443|21439|21443|21439|21422|21419|25668
1582221900000|2020-02-20 18:05:00|21442|21437|21488|21484|21491|21486|21436|21433|56425
1582222200000|2020-02-20 18:10:00|21486|21482|21520|21517|21520|21517|21480|21476|68786
1582222500000|2020-02-20 18:15:00|21523|21519|21478|21475|21535|21531|21477|21473|37619
1582222800000|2020-02-20 18:20:00|21479|21477|21497|21494|21504|21501|21466|21462|29387
1582223100000|2020-02-20 18:25:00|21495|21496|21465|21461|21495|21496|21457|21455|44019
1582223400000|2020-02-20 18:30:00|21466|21462|21473|21470|21473|21470|21448|21444|24634
1582223700000|2020-02-20 18:35:00|21471|21469|21444|21441|21471|21469|21419|21417|59526
1582224000000|2020-02-20 18:40:00|21442|21440|21435|21430|21454|21450|21418|21417|23804
1582224300000|2020-02-20 18:45:00|21433|21431|21448|21445|21462|21460|21428|21425|26255
1582224600000|2020-02-20 18:50:00|21446|21444|21443|21438|21463|21460|21438|21435|22134
1582224900000|2020-02-20 18:55:00|21446|21440|21434|21432|21459|21455|21423|21421|28214
1582225200000|2020-02-20 19:00:00|21436|21434|21479|21476|21480|21477|21436|21434|59326
1582225500000|2020-02-20 19:05:00|21480|21478|21467|21465|21496|21495|21460|21459|61616
1582225800000|2020-02-20 19:10:00|21469|21466|21475|21471|21500|21497|21460|21458|57601
1582226100000|2020-02-20 19:15:00|21477|21472|21455|21451|21486|21482|21437|21435|47537
1582226400000|2020-02-20 19:20:00|21456|21453|21496|21492|21497|21493|21455|21453|23989
1582226700000|2020-02-20 19:25:00|21494|21491|21482|21479|21494|21491|21478|21477|23562
1582227000000|2020-02-20 19:30:00|21481|21482|21539|21535|21541|21538|21480|21477|52520
1582227300000|2020-02-20 19:35:00|21538|21532|21558|21554|21560|21557|21524|21520|46801
1582227600000|2020-02-20 19:40:00|21559|21556|21561|21557|21565|21562|21541|21537|29952
1582227900000|2020-02-20 19:45:00|21562|21558|21574|21571|21575|21572|21550|21547|30346
1582228200000|2020-02-20 19:50:00|21575|21573|21535|21532|21583|21581|21521|21517|49851
1582228500000|2020-02-20 19:55:00|21537|21533|21544|21540|21558|21555|21535|21533|20903
1582228800000|2020-02-20 20:00:00|21545|21541|21529|21526|21548|21544|21525|21521|20900
1582229100000|2020-02-20 20:05:00|21532|21527|21517|21515|21540|21538|21509|21506|28564
1582229400000|2020-02-20 20:10:00|21516|21514|21500|21497|21520|21519|21474|21471|73390
1582229700000|2020-02-20 20:15:00|21499|21495|21514|21513|21514|21513|21482|21479|34835
1582230000000|2020-02-20 20:20:00|21513|21512|21524|21521|21535|21532|21510|21508|42871
1582230300000|2020-02-20 20:25:00|21523|21520|21510|21507|21524|21523|21505|21503|33110
1582230600000|2020-02-20 20:30:00|21512|21510|21504|21502|21529|21526|21501|21500|74360
1582230900000|2020-02-20 20:35:00|21505|21503|21495|21494|21510|21508|21488|21485|91161
1582231200000|2020-02-20 20:40:00|21497|21495|21502|21499|21507|21505|21464|21461|119810
1582231500000|2020-02-20 20:45:00|21503|21500|21453|21450|21509|21507|21449|21446|94527
1582231800000|2020-02-20 20:50:00|21454|21451|21462|21461|21462|21461|21409|21407|294829
1582232100000|2020-02-20 20:55:00|21461|21459|21459|21458|21461|21459|21425|21424|469043
1582232400000|2020-02-20 21:00:00|21464|21457|21452|21450|21498|21457|21446|21425|1040825
1582232700000|2020-02-20 21:05:00|21451|21425|21454|21436|21470|21436|21451|21425|2787
1582233000000|2020-02-20 21:10:00|21446|21440|21443|21425|21446|21440|21443|21425|1361
1582233300000|2020-02-20 21:15:00|21442|21433|21439|21425|21442|21433|21439|21425|1087
1582233600000|2020-02-20 21:20:00|21437|21427|21435|21427|21437|21427|21435|21427|460
1582233900000|2020-02-20 21:25:00|||||||||6
1582234200000|2020-02-20 21:30:00||21425||21425||21425||21425|55
1582234500000|2020-02-20 21:35:00|21430|21428|21449|21428|21449|21428|21430|21428|652
1582234800000|2020-02-20 21:40:00|||||||||45
1582235100000|2020-02-20 21:45:00|21435|21430|21435|21425|21435|21430|21435|21425|80
1582235400000|2020-02-20 21:50:00|21434|21423|21435|21413|21449|21423|21416|21413|1696
1582235700000|2020-02-20 21:55:00|21448|21409|21448|21409|21448|21409|21413|21409|807
1582236300000|2020-02-20 22:05:00|21435|21410|21446|21408|21446|21410|21435|21408|340
1582236600000|2020-02-20 22:10:00||21430||21408||21430||21408|755
1582236900000|2020-02-20 22:15:00|||||||||60
1582237200000|2020-02-20 22:20:00||21410||21411||21411||21410|12
1582237500000|2020-02-20 22:25:00|21435|21410|21445|21405|21445|21410|21410|21405|814
1582238100000|2020-02-20 22:35:00|||||||||110
1582238400000|2020-02-20 22:40:00|21435||21435||21435||21435||151
1582238700000|2020-02-20 22:45:00|21430|21420|21430|21425|21430|21425|21430|21405|338
1582239000000|2020-02-20 22:50:00||21405||21401||21405||21401|1799
1582239300000|2020-02-20 22:55:00|||||||||27
1582239600000|2020-02-20 23:00:00|21435|21410|21435|21410|21435|21410|21435|21410|132
1582239900000|2020-02-20 23:05:00|||||||||2
1582240200000|2020-02-20 23:10:00|21430||21430||21430||21430||117
1582240500000|2020-02-20 23:15:00|21435|21401|21400|21377|21435|21401|21388|21370|2466
1582240800000|2020-02-20 23:20:00|21378|21378|21400|21370|21400|21378|21378|21370|416
1582241100000|2020-02-20 23:25:00||21366||21371||21371||21366|815
1582241400000|2020-02-20 23:30:00|||||||||5
1582241700000|2020-02-20 23:35:00|21390|21375|21390|21375|21390|21375|21390|21375|70
1582242000000|2020-02-20 23:40:00|||||||||5
1582242300000|2020-02-20 23:45:00|21325|21370|21390|21301|21390|21370|21315|21300|3358
1582242600000|2020-02-20 23:50:00||21302||21301||21302||21301|74
1582242900000|2020-02-20 23:55:00||21310||21310||21310||21310|227
1582243200000|2020-02-21 00:00:00||21311||21315||21315||21311|51
1582243500000|2020-02-21 00:05:00|||||||||75
1582243800000|2020-02-21 00:10:00|21350|21325|21390|21325|21390|21350|21350|21325|250
1582244100000|2020-02-21 00:15:00||21323||21333||21333||21323|0
1582244400000|2020-02-21 00:20:00||21341||21341||21341||21341|875
1582244700000|2020-02-21 00:25:00|21400|21333|21397|21360|21400|21380|21397|21333|479
1582245300000|2020-02-21 00:35:00|21399|21361|21425|21365|21425|21375|21399|21361|2544
1582245600000|2020-02-21 00:40:00|21409||21409||21409||21409||6
1582245900000|2020-02-21 00:45:00|||||||||73
1582246200000|2020-02-21 00:50:00|21400|21371|21400|21365|21409|21400|21400|21365|2094
1582246500000|2020-02-21 00:55:00|21409|21375|21409|21379|21409|21379|21409|21375|54
1582275600000|2020-02-21 09:00:00|21899|20100|21346|21336|21899|21336|21344|20100|84
1582275900000|2020-02-21 09:05:00|21345|21337|21345|21320|21345|21339|21345|21313|16
1582276200000|2020-02-21 09:10:00||21337||21314||21337||21313|72
1582276500000|2020-02-21 09:15:00|21338|21313|21337|21313|21338|21314|21337|21313|109
1582276800000|2020-02-21 09:20:00|21336|21309|21335|21309|21336|21309|21335|21309|75
1582277100000|2020-02-21 09:25:00|21309|21306|21335|21306|21335|21309|21308|21306|654
1582277400000|2020-02-21 09:30:00|21303|21307|21335|21291|21335|21307|21303|21291|635
1582277700000|2020-02-21 09:35:00|21291|21277|21335|21271|21335|21291|21291|21271|551
1582278000000|2020-02-21 09:40:00|21334|21294|21327|21296|21334|21296|21312|21276|549
1582278300000|2020-02-21 09:45:00||21295||21271||21315||21271|200
1582278600000|2020-02-21 09:50:00|21325||21327||21327||21324||35
1582278900000|2020-02-21 09:55:00|21326||21327||21327||21324||85
1582279200000|2020-02-21 10:00:00|21326|21286|21327|21288|21327|21288|21318|21286|131
1582279500000|2020-02-21 10:05:00|21340|21289|21330|21290|21348|21292|21330|21289|13
1582279800000|2020-02-21 10:10:00|21329|21304|21346|21304|21348|21304|21328|21303|161
1582280100000|2020-02-21 10:15:00|21345|21300|21348|21304|21365|21304|21345|21300|343
1582280400000|2020-02-21 10:20:00|||||||||3
1582280700000|2020-02-21 10:25:00||21305||21306||21306||21305|221
1582281000000|2020-02-21 10:30:00|21363|21304|21352|21304|21363|21304|21352|21304|64
1582281300000|2020-02-21 10:35:00|21350||21348||21365||21348||0
1582281600000|2020-02-21 10:40:00|21350|21302|21347|21299|21350|21302|21347|21299|100
1582281900000|2020-02-21 10:45:00|21348|21297|21348|21285|21348|21298|21347|21285|28
1582282200000|2020-02-21 10:50:00||21314||21315||21315||21314|185
1582282500000|2020-02-21 10:55:00|21360||21359||21364||21357||85
1582282800000|2020-02-21 11:00:00|21357|21314|21359|21315|21365|21315|21357|21314|0
1582283100000|2020-02-21 11:05:00|21358|21314|21358|21314|21358|21314|21352|21314|0
1582283400000|2020-02-21 11:10:00|21357||21359||21365||21320||183
1582283700000|2020-02-21 11:15:00|21358||21358||21361||21341||133
1582284000000|2020-02-21 11:20:00|21361||21363||21363||21360||0
1582284300000|2020-02-21 11:25:00|21364|21315|21364|21315|21365|21315|21362|21315|0
1582284600000|2020-02-21 11:30:00|21363|21316|21362|21316|21365|21316|21361|21315|0
1582284900000|2020-02-21 11:35:00|21364|21315|21365|21322|21365|21322|21364|21315|10
1582285200000|2020-02-21 11:40:00|21363|21321|21357|21322|21365|21322|21356|21321|0
1582285500000|2020-02-21 11:45:00|21363|21323|21357|21323|21363|21324|21356|21323|0
1582285800000|2020-02-21 11:50:00|21363|21333|21365|21333|21366|21333|21356|21333|18
1582286100000|2020-02-21 11:55:00|21366|21323|21367|21315|21387|21323|21348|21314|130
1582286400000|2020-02-21 12:00:00|21366|21320|21378|21345|21388|21350|21347|21315|1419
1582286700000|2020-02-21 12:05:00|21379|21355|21362|21322|21379|21355|21362|21321|876
1582287000000|2020-02-21 12:10:00|21358|21320|21358|21326|21358|21326|21326|21320|1667
1582287300000|2020-02-21 12:15:00|21351|21327|21335|21326|21351|21333|21335|21326|652
1582287600000|2020-02-21 12:20:00|21340|21321|21358|21327|21358|21328|21325|21320|1660
1582287900000|2020-02-21 12:25:00|21356|21330|21358|21336|21358|21336|21356|21330|205
1582288200000|2020-02-21 12:30:00|21356|21337|21358|21351|21358|21351|21354|21336|286
1582288500000|2020-02-21 12:35:00|21354|21352|21380|21352|21388|21352|21354|21351|1218
1582288800000|2020-02-21 12:40:00|21365|21351|21380|21355|21380|21355|21355|21351|575
1582289100000|2020-02-21 12:45:00|21379|21358|21406|21380|21406|21380|21375|21358|776
1582289400000|2020-02-21 12:50:00|21414|21358|21400|21370|21414|21370|21400|21358|121
1582289700000|2020-02-21 12:55:00|21399|21375|21399|21375|21399|21375|21399|21375|19
1582290000000|2020-02-21 13:00:00|21393|21380|21393|21380|21393|21380|21393|21380|59
1582290300000|2020-02-21 13:05:00|21397|21375|21397|21370|21397|21379|21395|21370|534
1582290600000|2020-02-21 13:10:00|21393|21380|21394|21358|21394|21380|21361|21358|978
1582290900000|2020-02-21 13:15:00|21397|21360|21397|21360|21397|21394|21397|21360|576
1582291200000|2020-02-21 13:20:00|21393|21369|21389|21369|21393|21369|21380|21369|28
1582291500000|2020-02-21 13:25:00|21385|21370|21389|21369|21389|21370|21385|21369|207
1582291800000|2020-02-21 13:30:00|21383|21360|21368|21350|21383|21360|21368|21350|2429
1582292100000|2020-02-21 13:35:00|21379|21355|21389|21361|21389|21361|21379|21355|339
1582292400000|2020-02-21 13:40:00|21388|21362|21379|21365|21388|21379|21379|21362|1039
1582292700000|2020-02-21 13:45:00|21375|21360|21368|21340|21380|21360|21364|21340|959
1582293000000|2020-02-21 13:50:00|21380|21356|21396|21340|21397|21380|21377|21340|2125
1582293300000|2020-02-21 13:55:00|21388|21352|21375|21352|21388|21360|21375|21352|405
1582293600000|2020-02-21 14:00:00|21365|21340|21365|21341|21365|21356|21356|21340|1457
1582293900000|2020-02-21 14:05:00|21370|21340|21370|21340|21375|21365|21350|21340|466
1582294200000|2020-02-21 14:10:00|21360|21353|21379|21358|21379|21365|21360|21353|1520
1582294500000|2020-02-21 14:15:00|21375|21355|21372|21366|21396|21379|21362|21350|3751
1582294800000|2020-02-21 14:20:00|21381|21373|21379|21374|21397|21390|21374|21350|2959
1582295100000|2020-02-21 14:25:00|21362|21350|21378|21353|21399|21355|21352|21335|12604
1582295400000|2020-02-21 14:30:00|21346|21335|21339|21334|21425|21422|21307|21304|871436
1582295700000|2020-02-21 14:35:00|21338|21333|21181|21175|21338|21333|21179|21175|191312
1582296000000|2020-02-21 14:40:00|21183|21177|21206|21195|21255|21250|21180|21176|128441
1582296300000|2020-02-21 14:45:00|21205|21191|21078|21075|21205|21191|21078|21074|107447
1582296600000|2020-02-21 14:50:00|21079|21076|21100|21097|21135|21132|21030|21027|240680
1582296900000|2020-02-21 14:55:00|21101|21095|21187|21179|21206|21201|21078|21072|128961
1582297200000|2020-02-21 15:00:00|21188|21180|21171|21161|21209|21204|21128|21124|137512
1582297500000|2020-02-21 15:05:00|21167|21162|21186|21178|21210|21204|21154|21150|77625
1582297800000|2020-02-21 15:10:00|21189|21180|21129|21124|21189|21185|21126|21122|74133
1582298100000|2020-02-21 15:15:00|21125|21122|21118|21111|21153|21146|21080|21075|78914
1582298400000|2020-02-21 15:20:00|21115|21108|21183|21179|21197|21191|21109|21105|57082
1582298700000|2020-02-21 15:25:00|21186|21181|21154|21147|21191|21183|21136|21130|46580
1582299000000|2020-02-21 15:30:00|21152|21146|21093|21089|21161|21156|21090|21088|63303
1582299300000|2020-02-21 15:35:00|21095|21090|21058|21055|21108|21104|21050|21047|77223
1582299600000|2020-02-21 15:40:00|21056|21054|21022|21015|21064|21059|20979|20977|158427
1582299900000|2020-02-21 15:45:00|21019|21014|21030|21026|21043|21039|20990|20988|83611
1582300200000|2020-02-21 15:50:00|21029|21023|21071|21068|21079|21074|21020|21016|47045
1582300500000|2020-02-21 15:55:00|21072|21069|21070|21066|21085|21082|21047|21041|169095
1582300800000|2020-02-21 16:00:00|21069|21067|21135|21133|21137|21135|21065|21064|203459
1582301100000|2020-02-21 16:05:00|21136|21134|21098|21095|21136|21134|21094|21090|100627
1582301400000|2020-02-21 16:10:00|21100|21096|21155|21153|21156|21154|21100|21096|37422
1582301700000|2020-02-21 16:15:00|21150|21146|21126|21119|21156|21152|21114|21109|33622
1582302000000|2020-02-21 16:20:00|21124|21120|21126|21121|21155|21151|21110|21106|42008
1582302300000|2020-02-21 16:25:00|21125|21119|21145|21142|21145|21142|21112|21109|25419
1582302600000|2020-02-21 16:30:00|21144|21144|21148|21145|21168|21163|21143|21140|37505
1582302900000|2020-02-21 16:35:00|21152|21146|21157|21153|21163|21160|21133|21129|22526
1582303200000|2020-02-21 16:40:00|21155|21152|21125|21121|21157|21152|21112|21108|35726
1582303500000|2020-02-21 16:45:00|21124|21122|21110|21107|21128|21124|21089|21086|36094
1582303800000|2020-02-21 16:50:00|21112|21108|21143|21138|21143|21138|21111|21108|14125
1582304100000|2020-02-21 16:55:00|21142|21140|21122|21118|21160|21157|21120|21114|24172
1582304400000|2020-02-21 17:00:00|21120|21116|21153|21146|21155|21152|21111|21108|33181
1582304700000|2020-02-21 17:05:00|21155|21149|21127|21124|21178|21173|21126|21124|25001
1582305000000|2020-02-21 17:10:00|21128|21125|21126|21123|21142|21137|21123|21120|11550
1582305300000|2020-02-21 17:15:00|21123|21120|21112|21110|21141|21135|21105|21103|27808
1582305600000|2020-02-21 17:20:00|21113|21107|21075|21073|21120|21117|21075|21070|25954
1582305900000|2020-02-21 17:25:00|21076|21071|21088|21087|21091|21088|21070|21067|26784
1582306200000|2020-02-21 17:30:00|21087|21084|21058|21053|21093|21091|21051|21049|50476
1582306500000|2020-02-21 17:35:00|21057|21056|21071|21066|21073|21069|21043|21041|19077
1582306800000|2020-02-21 17:40:00|21070|21067|21079|21075|21083|21079|21051|21048|23644
1582307100000|2020-02-21 17:45:00|21077|21074|21056|21050|21079|21076|21042|21039|30300
1582307400000|2020-02-21 17:50:00|21057|21051|21032|21028|21066|21062|21032|21028|22183
1582307700000|2020-02-21 17:55:00|21029|21027|21053|21047|21065|21063|21028|21026|30450
1582308000000|2020-02-21 18:00:00|21051|21045|21068|21065|21075|21072|21040|21037|21941
1582308300000|2020-02-21 18:05:00|21065|21064|21053|21049|21073|21069|21049|21046|28810
1582308600000|2020-02-21 18:10:00|21052|21048|21007|21004|21062|21057|21007|21004|30583
1582308900000|2020-02-21 18:15:00|21011|21007|21039|21034|21054|21051|21008|21004|20473
1582309200000|2020-02-21 18:20:00|21041|21036|21024|21019|21045|21040|20993|20990|72996
1582309500000|2020-02-21 18:25:00|21027|21022|21016|21013|21047|21045|21012|21010|28389
1582309800000|2020-02-21 18:30:00|21018|21015|21006|21002|21021|21018|20998|20996|51346
1582310100000|2020-02-21 18:35:00|21007|21003|20964|20960|21010|21006|20956|20953|99621
1582310400000|2020-02-21 18:40:00|20961|20961|20968|20965|21000|20998|20961|20956|41340
1582310700000|2020-02-21 18:45:00|20967|20964|20947|20944|20971|20966|20928|20925|46181
1582311000000|2020-02-21 18:50:00|20946|20943|20889|20888|20947|20944|20889|20886|108311
1582311300000|2020-02-21 18:55:00|20890|20886|20968|20962|20975|20972|20885|20883|64089
1582311600000|2020-02-21 19:00:00|20965|20961|20981|20979|20990|20987|20948|20943|34651
1582311900000|2020-02-21 19:05:00|20980|20978|20974|20971|20991|20987|20964|20960|46598
1582312200000|2020-02-21 19:10:00|20972|20970|20975|20971|20994|20992|20957|20952|45862
1582312500000|2020-02-21 19:15:00|20978|20972|20970|20965|20992|20989|20955|20952|37210
1582312800000|2020-02-21 19:20:00|20969|20963|20964|20960|20997|20994|20964|20960|35200
1582313100000|2020-02-21 19:25:00|20965|20961|21012|21008|21012|21009|20964|20961|41021
1582313400000|2020-02-21 19:30:00|21011|21007|20999|20995|21028|21024|20995|20992|38538
1582313700000|2020-02-21 19:35:00|21000|20996|20994|20988|21002|20998|20984|20980|16298
1582314000000|2020-02-21 19:40:00|20992|20987|21014|21010|21018|21015|20982|20978|22181
1582314300000|2020-02-21 19:45:00|21015|21011|20984|20979|21015|21012|20979|20976|23661
1582314600000|2020-02-21 19:50:00|20987|20980|20987|20981|21025|21023|20958|20953|100789
1582314900000|2020-02-21 19:55:00|20984|20980|21026|21022|21035|21030|20965|20960|89300
1582315200000|2020-02-21 20:00:00|21025|21019|21005|21002|21030|21025|20995|20991|24142
1582315500000|2020-02-21 20:05:00|21004|21001|20970|20968|21005|21001|20967|20961|34228
1582315800000|2020-02-21 20:10:00|20969|20969|20983|20979|20987|20986|20966|20965|29823
1582316100000|2020-02-21 20:15:00|20981|20978|20959|20957|20988|20986|20957|20956|28379
1582316400000|2020-02-21 20:20:00|20958|20956|20972|20971|20983|20980|20939|20936|30725
1582316700000|2020-02-21 20:25:00|20971|20970|20973|20971|20988|20986|20955|20953|38064
1582317000000|2020-02-21 20:30:00|20972|20970|20939|20936|20990|20989|20928|20925|64318
1582317300000|2020-02-21 20:35:00|20937|20937|20979|20976|20982|20979|20937|20937|53776
1582317600000|2020-02-21 20:40:00|20980|20977|20991|20989|20998|20996|20975|20972|70900
1582317900000|2020-02-21 20:45:00|20992|20990|20986|20983|21003|21000|20962|20959|105582
1582318200000|2020-02-21 20:50:00|20988|20984|21046|21043|21060|21059|20986|20984|194747
1582318500000|2020-02-21 20:55:00|21048|21044|21018|21017|21050|21048|20997|20994|273128
1582318800000|2020-02-21 21:00:00|21016|21015|21020|21000|21050|21045|21002|20992|1428363
1582319100000|2020-02-21 21:05:00|21025|21015|21039|21020|21045|21035|21015|21000|3825
1582319400000|2020-02-21 21:10:00|21036|21029|21034|21023|21036|21032|21025|21020|7264
1582319700000|2020-02-21 21:15:00|21027|21021|21027|21025|21030|21025|21025|21005|6925
1582320000000|2020-02-21 21:20:00|21030|21005|21036|21030|21036|21030|21030|21005|789
1582320300000|2020-02-21 21:25:00|21034||21031||21034||21031||1015
1582320600000|2020-02-21 21:30:00|21032|21031|21032|21030|21032|21031|21032|21030|2718
1582320900000|2020-02-21 21:35:00|21036||21036||21036||21036||2992
1582321200000|2020-02-21 21:40:00|||||||||7606
1582321500000|2020-02-21 21:45:00|21034|21031|21033|21031|21034|21031|21033|21031|790
1582321800000|2020-02-21 21:50:00|||||||||212
1582322100000|2020-02-21 21:55:00|21031|21030|21031|21030|21031|21030|21031|21030|88
1582534800000|2020-02-24 09:00:00|20300|20252|20400|20210|20470|20252|20210|20200|2389
1582535100000|2020-02-24 09:05:00|20394|20251|20275|20231|20416|20278|20275|20210|1228
1582535400000|2020-02-24 09:10:00|20274|20210|20343|20282|20470|20306|20274|20210|2473
1582535700000|2020-02-24 09:15:00|20342|20274|20353|20274|20470|20304|20302|20274|3621
1582536000000|2020-02-24 09:20:00|20300|20259|20299|20238|20300|20259|20270|20210|2580
1582536300000|2020-02-24 09:25:00|20280|20237|20299|20282|20299|20282|20280|20235|1210
1582536600000|2020-02-24 09:30:00|20330|20283|20399|20302|20470|20323|20330|20282|1807
1582536900000|2020-02-24 09:35:00|20362|20303|20370|20283|20397|20303|20339|20282|1315
1582537200000|2020-02-24 09:40:00|20359|20284|20369|20326|20370|20326|20349|20282|818
1582537500000|2020-02-24 09:45:00|20370|20327|20393|20305|20400|20362|20350|20300|1388
1582537800000|2020-02-24 09:50:00|20392|20306|20339|20301|20400|20352|20339|20301|848
1582538100000|2020-02-24 09:55:00|20340|20300|20340|20326|20340|20326|20337|20300|3194
1582538400000|2020-02-24 10:00:00|20350|20325|20359|20300|20359|20326|20350|20300|2027
1582538700000|2020-02-24 10:05:00|20350|20301|20328|20303|20350|20305|20328|20300|298
1582539000000|2020-02-24 10:10:00|20350|20325|20330|20301|20350|20325|20330|20301|654
1582539300000|2020-02-24 10:15:00|20329|20329|20350|20303|20350|20330|20329|20303|406
1582539600000|2020-02-24 10:20:00|20348|20305|20340|20301|20350|20341|20330|20301|1355
1582539900000|2020-02-24 10:25:00|||||||||158
1582540200000|2020-02-24 10:30:00|20330|20310|20315|20289|20330|20310|20310|20289|811
1582540500000|2020-02-24 10:35:00|20300|20301|20300|20283|20300|20301|20300|20282|400
1582540800000|2020-02-24 10:40:00|20316|20282|20325|20302|20330|20302|20300|20282|778
1582541100000|2020-02-24 10:45:00|20324|20303|20300|20283|20330|20303|20298|20282|827
1582541400000|2020-02-24 10:50:00|20283|20282|20300|20258|20300|20283|20283|20250|3916
1582541700000|2020-02-24 10:55:00|20299|20282|20300|20250|20300|20282|20299|20250|910
1582542000000|2020-02-24 11:00:00|20299||20300||20300||20298||243
1582542300000|2020-02-24 11:05:00|20280|20262|20319|20270|20330|20301|20280|20250|2449
1582542600000|2020-02-24 11:10:00|20299|20280|20320|20280|20320|20287|20299|20280|360
1582542900000|2020-02-24 11:15:00|20330|20290|20330|20300|20330|20320|20315|20290|892
1582543200000|2020-02-24 11:20:00|20345|20302|20400|20351|20400|20375|20345|20302|6041
1582543500000|2020-02-24 11:25:00|20399|20376|20449|20375|20499|20390|20394|20351|1292
1582543800000|2020-02-24 11:30:00||20376||20375||20377||20375|1140
1582544100000|2020-02-24 11:35:00|20450|20376|20444|20378|20450|20382|20443|20375|155
1582544400000|2020-02-24 11:40:00|20424|20375|20433|20375|20450|20375|20399|20375|636
1582544700000|2020-02-24 11:45:00|20432|20376|20438|20384|20438|20384|20416|20375|417
1582545000000|2020-02-24 11:50:00|20437|20385|20440|20404|20440|20404|20436|20383|375
1582545300000|2020-02-24 11:55:00|20439|20392|20440|20385|20440|20392|20429|20383|219
1582545600000|2020-02-24 12:00:00|20392|20380|20483|20452|20495|20452|20376|20350|13872
1582545900000|2020-02-24 12:05:00|20484|20441|20499|20460|20499|20492|20484|20425|3434
1582546200000|2020-02-24 12:10:00|20498|20472|20498|20457|20498|20490|20498|20450|563
1582546500000|2020-02-24 12:15:00|20499|20455|20491|20450|20499|20496|20455|20450|4783
1582546800000|2020-02-24 12:20:00|20490|20470|20480|20449|20494|20489|20480|20449|5182
1582547100000|2020-02-24 12:25:00|20479|20479|20480|20460|20480|20479|20470|20449|3831
1582547400000|2020-02-24 12:30:00|20470|20470|20494|20451|20494|20470|20460|20449|5086
1582547700000|2020-02-24 12:35:00|20470|20452|20440|20401|20470|20464|20438|20400|3381
1582548000000|2020-02-24 12:40:00|20439|20402|20392|20370|20460|20452|20366|20360|8604
1582548300000|2020-02-24 12:45:00|20410|20360|20410|20375|20410|20375|20360|20351|4782
1582548600000|2020-02-24 12:50:00|20407|20390|20390|20380|20410|20390|20390|20375|2099
1582548900000|2020-02-24 12:55:00|20398|20398|20435|20410|20450|20447|20398|20380|4610
1582549200000|2020-02-24 13:00:00|20440|20415|20494|20455|20494|20469|20438|20415|7349
1582549500000|2020-02-24 13:05:00|20488|20450|20480|20450|20498|20489|20455|20450|5968
1582549800000|2020-02-24 13:10:00|20466|20457|20489|20459|20489|20480|20466|20457|2521
1582550100000|2020-02-24 13:15:00|20485|20465|20448|20400|20485|20465|20436|20400|3053
1582550400000|2020-02-24 13:20:00|20440|20401|20433|20425|20440|20425|20420|20400|3520
1582550700000|2020-02-24 13:25:00|20439|20424|20440|20400|20440|20429|20424|20390|3978
1582551000000|2020-02-24 13:30:00|20450|20425|20400|20382|20450|20430|20400|20377|3893
1582551300000|2020-02-24 13:35:00|20433|20398|20400|20396|20450|20435|20385|20377|5792
1582551600000|2020-02-24 13:40:00|20415|20400|20438|20396|20450|20445|20400|20396|5175
1582551900000|2020-02-24 13:45:00|20439|20398|20400|20375|20439|20405|20375|20373|3329
1582552200000|2020-02-24 13:50:00|20399|20367|20424|20375|20425|20420|20375|20367|15052
1582552500000|2020-02-24 13:55:00|20439|20385|20424|20375|20450|20437|20423|20375|3717
1582552800000|2020-02-24 14:00:00|20423|20380|20380|20370|20424|20380|20361|20351|5342
1582553100000|2020-02-24 14:05:00|20370|20350|20350|20325|20400|20380|20350|20313|31511
1582553400000|2020-02-24 14:10:00|20339|20322|20335|20310|20350|20325|20314|20310|7660
1582553700000|2020-02-24 14:15:00|20317|20303|20300|20254|20317|20303|20270|20254|8193
1582554000000|2020-02-24 14:20:00|20280|20250|20300|20285|20344|20285|20273|20250|6082
1582554300000|2020-02-24 14:25:00|20297|20280|20230|20181|20300|20280|20180|20125|27167
1582554600000|2020-02-24 14:30:00|20200|20180|20244|20236|20281|20272|20112|20103|652234
1582554900000|2020-02-24 14:35:00|20247|20243|20346|20335|20366|20358|20240|20237|296367
1582555200000|2020-02-24 14:40:00|20351|20338|20306|20296|20364|20353|20147|20135|366988
1582555500000|2020-02-24 14:45:00|20303|20295|20265|20257|20334|20326|20251|20245|226193
1582555800000|2020-02-24 14:50:00|20264|20258|20273|20268|20290|20284|20205|20200|209915
1582556100000|2020-02-24 14:55:00|20274|20270|20242|20236|20279|20272|20173|20168|128775
1582556400000|2020-02-24 15:00:00|20245|20238|20197|20191|20307|20301|20185|20182|196462
1582556700000|2020-02-24 15:05:00|20195|20190|20224|20216|20234|20227|20174|20170|129451
1582557000000|2020-02-24 15:10:00|20223|20213|20282|20276|20287|20283|20209|20205|104775
1582557300000|2020-02-24 15:15:00|20281|20275|20191|20187|20295|20291|20187|20186|118487
1582557600000|2020-02-24 15:20:00|20194|20189|20199|20195|20231|20226|20172|20167|161844
1582557900000|2020-02-24 15:25:00|20200|20198|20182|20175|20204|20201|20157|20152|98748
1582558200000|2020-02-24 15:30:00|20180|20176|20131|20125|20187|20182|20119|20116|145176
1582558500000|2020-02-24 15:35:00|20127|20126|20109|20105|20135|20131|20089|20088|214672
1582558800000|2020-02-24 15:40:00|20108|20101|20118|20112|20176|20170|20099|20093|159718
1582559100000|2020-02-24 15:45:00|20117|20115|20096|20094|20122|20118|20083|20081|91185
1582559400000|2020-02-24 15:50:00|20100|20096|20164|20160|20181|20176|20100|20096|113773
1582559700000|2020-02-24 15:55:00|20163|20158|20148|20145|20176|20174|20146|20145|62318
1582560000000|2020-02-24 16:00:00|20147|20143|20080|20077|20153|20151|20066|20063|128995
1582560300000|2020-02-24 16:05:00|20081|20078|20101|20098|20118|20113|20079|20074|54117
1582560600000|2020-02-24 16:10:00|20103|20100|20086|20084|20113|20111|20082|20080|54391
1582560900000|2020-02-24 16:15:00|20085|20082|20138|20132|20140|20137|20070|20068|81273
1582561200000|2020-02-24 16:20:00|20139|20135|20110|20105|20150|20149|20097|20091|50343
1582561500000|2020-02-24 16:25:00|20107|20103|20079|20076|20109|20107|20070|20068|96804
1582561800000|2020-02-24 16:30:00|20080|20077|20066|20061|20100|20097|20051|20050|94958
1582562100000|2020-02-24 16:35:00|20069|20065|20070|20069|20086|20084|20031|20029|163885
1582562400000|2020-02-24 16:40:00|20068|20066|20033|20028|20070|20069|20025|20024|108593
1582562700000|2020-02-24 16:45:00|20037|20034|19987|19982|20046|20043|19945|19940|312687
1582563000000|2020-02-24 16:50:00|19990|19984|19991|19987|20015|20011|19956|19950|144510
1582563300000|2020-02-24 16:55:00|19990|19986|20018|20012|20062|20058|19961|19960|76364
1582563600000|2020-02-24 17:00:00|20013|20011|19951|19945|20026|20024|19938|19933|88149
1582563900000|2020-02-24 17:05:00|19956|19949|19912|19909|19958|19952|19894|19890|128610
1582564200000|2020-02-24 17:10:00|19913|19908|19910|19906|19936|19932|19899|19895|67983
1582564500000|2020-02-24 17:15:00|19909|19902|19913|19910|19922|19917|19882|19880|93320
1582564800000|2020-02-24 17:20:00|19914|19911|19882|19877|19922|19918|19873|19871|69862
1582565100000|2020-02-24 17:25:00|19883|19880|19906|19902|19944|19941|19879|19877|68303
1582565400000|2020-02-24 17:30:00|19904|19900|19912|19910|19920|19919|19881|19877|42984
1582565700000|2020-02-24 17:35:00|19914|19911|19963|19960|19969|19966|19914|19911|47003
1582566000000|2020-02-24 17:40:00|19965|19959|19948|19943|19975|19972|19932|19929|51236
1582566300000|2020-02-24 17:45:00|19952|19946|19928|19923|19960|19958|19920|19917|42397
1582566600000|2020-02-24 17:50:00|19927|19922|19920|19917|19946|19941|19911|19908|55943
1582566900000|2020-02-24 17:55:00|19924|19919|19908|19905|19935|19931|19899|19898|54280
1582567200000|2020-02-24 18:00:00|19910|19904|19864|19859|19910|19904|19857|19854|68507
1582567500000|2020-02-24 18:05:00|19861|19858|19848|19845|19883|19879|19839|19836|93280
1582567800000|2020-02-24 18:10:00|19845|19844|19845|19841|19858|19855|19825|19823|45540
1582568100000|2020-02-24 18:15:00|19846|19843|19853|19849|19854|19851|19820|19817|51706
1582568400000|2020-02-24 18:20:00|19850|19848|19887|19883|19897|19894|19845|19843|81437
1582568700000|2020-02-24 18:25:00|19884|19881|19922|19918|19924|19922|19875|19871|44128
1582569000000|2020-02-24 18:30:00|19920|19917|19948|19944|19958|19954|19902|19900|56549
1582569300000|2020-02-24 18:35:00|19949|19942|19974|19971|19992|19989|19928|19925|126828
1582569600000|2020-02-24 18:40:00|19971|19970|19956|19952|19971|19970|19943|19941|61126
1582569900000|2020-02-24 18:45:00|19957|19954|19980|19975|19989|19986|19949|19945|90348
1582570200000|2020-02-24 18:50:00|19983|19979|19950|19946|19986|19984|19943|19940|57645
1582570500000|2020-02-24 18:55:00|19949|19942|19943|19938|19955|19953|19907|19904|45970
1582570800000|2020-02-24 19:00:00|19939|19935|19937|19934|19968|19963|19917|19912|54985
1582571100000|2020-02-24 19:05:00|19938|19933|19918|19913|19961|19956|19900|19896|79915
1582571400000|2020-02-24 19:10:00|19920|19915|19890|19889|19938|19934|19888|19885|48742
1582571700000|2020-02-24 19:15:00|19889|19885|19902|19898|19921|19919|19874|19870|44699
1582572000000|2020-02-24 19:20:00|19903|19901|19930|19925|19945|19941|19903|19901|87464
1582572300000|2020-02-24 19:25:00|19933|19929|19965|19961|19983|19981|19931|19929|146940
1582572600000|2020-02-24 19:30:00|19967|19962|19989|19986|20008|20007|19964|19962|114059
1582572900000|2020-02-24 19:35:00|19988|19983|20049|20045|20055|20052|19975|19971|103998
1582573200000|2020-02-24 19:40:00|20048|20044|20053|20049|20056|20053|20034|20031|80572
1582573500000|2020-02-24 19:45:00|20055|20051|20094|20091|20096|20094|20046|20043|94382
1582573800000|2020-02-24 19:50:00|20096|20092|20117|20114|20127|20123|20077|20074|113765
1582574100000|2020-02-24 19:55:00|20119|20116|20141|20137|20149|20145|20098|20096|149185
1582574400000|2020-02-24 20:00:00|20143|20136|20164|20160|20177|20176|20125|20122|174256
1582574700000|2020-02-24 20:05:00|20165|20164|20166|20164|20188|20186|20151|20149|121371
1582575000000|2020-02-24 20:10:00|20165|20163|20123|20120|20166|20165|20111|20109|189009
1582575300000|2020-02-24 20:15:00|20125|20122|20127|20121|20131|20128|20099|20093|83173
1582575600000|2020-02-24 20:20:00|20126|20123|20125|20120|20153|20150|20103|20102|106609
1582575900000|2020-02-24 20:25:00|20124|20121|20162|20158|20185|20183|20038|20030|245666
1582576200000|2020-02-24 20:30:00|20159|20159|20144|20139|20184|20178|20129|20126|129285
1582576500000|2020-02-24 20:35:00|20142|20138|20115|20111|20157|20152|20103|20100|79249
1582576800000|2020-02-24 20:40:00|20114|20110|20091|20087|20121|20118|20083|20082|85543
1582577100000|2020-02-24 20:45:00|20092|20089|20163|20160|20167|20164|20090|20088|111259
1582577400000|2020-02-24 20:50:00|20161|20159|20115|20110|20161|20159|20113|20109|258433
1582577700000|2020-02-24 20:55:00|20113|20111|20074|20073|20126|20126|20074|20073|551079
1582578000000|2020-02-24 21:00:00|20099|20023|20080|20031|20099|20084|20080|20000|6335
1582578300000|2020-02-24 21:05:00|20079|20027|20049|20001|20079|20034|20000|19995|6384
1582578600000|2020-02-24 21:10:00|20035|20002|20080|20045|20080|20045|20034|20001|3134
1582578900000|2020-02-24 21:15:00|20088|20050|20065|20030|20088|20062|20055|20030|758
1582579200000|2020-02-24 21:20:00|20070|20054|20094|20030|20094|20054|20070|20030|451
1582579500000|2020-02-24 21:25:00|20095|20031|20070|20037|20095|20037|20070|20030|165
1582579800000|2020-02-24 21:30:00|20065|20070|20070|20060|20070|20070|20065|20035|1306
1582580100000|2020-02-24 21:35:00|20078|20055|20078|20055|20078|20055|20078|20055|227
1582580400000|2020-02-24 21:40:00|20075|20058|20073|20035|20075|20060|20055|20035|811
1582580700000|2020-02-24 21:45:00|20075|20073|20112|20080|20112|20090|20075|20050|10594
1582581000000|2020-02-24 21:50:00|20105|20081|20105|20082|20105|20097|20100|20081|649
1582581300000|2020-02-24 21:55:00|20100|20085|20100|20087|20100|20087|20100|20080|3211
1582581600000|2020-02-24 22:00:00|20095||20090||20095||20090||38
1582581900000|2020-02-24 22:05:00|||||||||129
1582582200000|2020-02-24 22:10:00|20095|20090|20090|20075|20095|20090|20090|20070|2859
1582582500000|2020-02-24 22:15:00|||||||||164
1582582800000|2020-02-24 22:20:00|20078|20070|20090|20072|20090|20072|20076|20070|559
1582583100000|2020-02-24 22:25:00|20089|20073|20089|20073|20089|20073|20089|20073|21
1582583400000|2020-02-24 22:30:00|||||||||480
1582583700000|2020-02-24 22:35:00|20084||20084||20084||20084||10
1582584000000|2020-02-24 22:40:00|20080|20050|20070|20040|20080|20050|20050|20030|3094
1582584300000|2020-02-24 22:45:00|||||||||44
1582584600000|2020-02-24 22:50:00|||||||||100
1582584900000|2020-02-24 22:55:00|||||||||446
1582585200000|2020-02-24 23:00:00|20069|20005|20100|20092|20100|20092|20069|20000|4648
1582585500000|2020-02-24 23:05:00|20095|20095|20112|20070|20112|20097|20090|20070|4269
1582585800000|2020-02-24 23:10:00||20090||20074||20109||20072|1195
1582586100000|2020-02-24 23:15:00|20111|20075|20112|20077|20112|20077|20111|20075|232
1582586400000|2020-02-24 23:20:00|20117|20078|20110|20077|20117|20109|20109|20076|1177
1582586700000|2020-02-24 23:25:00||20082||20082||20107||20074|1556
1582587000000|2020-02-24 23:30:00|20105||20088||20105||20088||49
1582587300000|2020-02-24 23:35:00|20105|20070|20099|20066|20110|20100|20066|20030|3215
1582587600000|2020-02-24 23:40:00|20110|20099|20120|20081|20120|20099|20110|20081|2160
1582587900000|2020-02-24 23:45:00|20112|20095|20120|20112|20120|20112|20112|20095|388
1582588200000|2020-02-24 23:50:00||20080||20085||20085||20080|468
1582588500000|2020-02-24 23:55:00||20100||20100||20100||20085|400
1582588800000|2020-02-25 00:00:00|20127|20101|20150|20101|20150|20101|20127|20101|1083
1582589100000|2020-02-25 00:05:00||20127||20115||20127||20115|946
1582589400000|2020-02-25 00:10:00|20160|20135|20184|20136|20184|20150|20150|20135|1545
1582589700000|2020-02-25 00:15:00|20185|20140|20185|20150|20185|20175|20185|20140|2913
1582590000000|2020-02-25 00:20:00|20151|20151|20185|20151|20185|20151|20151|20151|1025
1582590300000|2020-02-25 00:25:00|20184||20184||20184||20184||58
1582590600000|2020-02-25 00:30:00|20183|20160|20170|20150|20183|20160|20170|20150|130
1582590900000|2020-02-25 00:35:00|20160|20160|20183|20160|20183|20173|20160|20160|1424
1582591200000|2020-02-25 00:40:00|20185|20183|20175|20155|20185|20183|20175|20155|2741
1582591500000|2020-02-25 00:45:00|20185|20160|20185|20175|20185|20175|20185|20160|544
1582591800000|2020-02-25 00:50:00|20180|20165|20189|20181|20189|20181|20180|20165|666
1582592100000|2020-02-25 00:55:00|20193|20180|20195|20185|20195|20190|20193|20175|12036
1582621200000|2020-02-25 09:00:00|20333|20251|20248|20230|20350|20251|20248|20176|2381
1582621500000|2020-02-25 09:05:00|20249|20231|20250|20195|20250|20231|20236|20190|1472
1582621800000|2020-02-25 09:10:00|20249|20187|20226|20180|20250|20231|20225|20172|993
1582622100000|2020-02-25 09:15:00|20229||20223||20229||20223||340
1582622400000|2020-02-25 09:20:00|20224|20172|20224|20172|20227|20172|20218|20172|733
1582622700000|2020-02-25 09:25:00|20223|20155|20218|20146|20227|20170|20201|20123|220
1582623000000|2020-02-25 09:30:00|20217|20140|20228|20163|20228|20165|20213|20140|330
1582623300000|2020-02-25 09:35:00|20227|20141|20222|20180|20227|20181|20222|20141|113
1582623600000|2020-02-25 09:40:00|20221|20162|20221|20150|20225|20181|20214|20141|200
1582623900000|2020-02-25 09:45:00|20220|20151|20198|20180|20227|20180|20198|20151|10
1582624200000|2020-02-25 09:50:00||20154||20140||20154||20140|997
1582624500000|2020-02-25 09:55:00||20126||20119||20126||20119|680
1582624800000|2020-02-25 10:00:00|20196|20100|20190|20118|20196|20118|20150|20100|281
1582625100000|2020-02-25 10:05:00|20178|20102|20180|20102|20198|20153|20178|20102|28
1582625400000|2020-02-25 10:10:00|20184|20103|20148|20107|20190|20108|20148|20102|19
1582625700000|2020-02-25 10:15:00|20179|20108|20169|20111|20180|20150|20169|20105|648
1582626000000|2020-02-25 10:20:00|20170|20113|20168|20130|20170|20130|20168|20113|0
1582626300000|2020-02-25 10:25:00|20169|20140|20138|20111|20169|20140|20137|20111|504
1582626600000|2020-02-25 10:30:00|20125|20100|20138|20100|20138|20100|20100|20042|1261
1582626900000|2020-02-25 10:35:00|20137|20110|20137|20110|20137|20110|20137|20110|17
1582627200000|2020-02-25 10:40:00|20110|20100|20106|20021|20137|20100|20104|20003|1062
1582627500000|2020-02-25 10:45:00|20099|20020|20100|20040|20107|20071|20067|20020|535
1582627800000|2020-02-25 10:50:00|20099|20080|20092|20040|20100|20080|20087|20020|596
1582628100000|2020-02-25 10:55:00|20099|20060|20126|20050|20141|20118|20099|20040|1711
1582628400000|2020-02-25 11:00:00|20129|20051|20100|20050|20129|20051|20097|20050|200
1582628700000|2020-02-25 11:05:00|20098|20040|20098|20060|20119|20060|20092|20040|10
1582629000000|2020-02-25 11:10:00|20099|20040|20116|20040|20119|20056|20099|20040|743
1582629300000|2020-02-25 11:15:00|20115|20050|20097|20050|20120|20050|20097|20050|62
1582629600000|2020-02-25 11:20:00|20098||20095||20098||20094||13
1582629900000|2020-02-25 11:25:00|20094|20100|20127|20100|20127|20100|20094|20100|1369
1582630200000|2020-02-25 11:30:00|20128|20101|20148|20110|20148|20110|20121|20050|364
1582630500000|2020-02-25 11:35:00|20159|20150|20210|20120|20223|20150|20159|20110|505
1582630800000|2020-02-25 11:40:00|20208|20140|20170|20140|20208|20140|20170|20140|0
1582631100000|2020-02-25 11:45:00|||||||||13
1582631400000|2020-02-25 11:50:00|20183||20196||20197||20180||320
1582631700000|2020-02-25 11:55:00|20190|20141|20159|20111|20190|20152|20159|20111|213
1582632000000|2020-02-25 12:00:00|20160|20120|20195|20160|20195|20183|20160|20111|5014
1582632300000|2020-02-25 12:05:00|20190|20161|20186|20137|20190|20181|20155|20137|1510
1582632600000|2020-02-25 12:10:00|20170|20135|20144|20132|20170|20140|20140|20101|1697
1582632900000|2020-02-25 12:15:00|20145|20125|20167|20130|20168|20150|20143|20125|2435
1582633200000|2020-02-25 12:20:00|20168|20131|20200|20175|20200|20175|20168|20130|1889
1582633500000|2020-02-25 12:25:00|20202|20180|20199|20177|20223|20207|20199|20175|3294
1582633800000|2020-02-25 12:30:00|20198|20175|20200|20190|20205|20196|20190|20175|2360
1582634100000|2020-02-25 12:35:00|20222|20192|20222|20192|20223|20213|20200|20192|7750
1582634400000|2020-02-25 12:40:00|20219|20200|20208|20197|20219|20200|20199|20192|1736
1582634700000|2020-02-25 12:45:00|20217|20205|20240|20219|20250|20235|20217|20197|3538
1582635000000|2020-02-25 12:50:00|20250|20240|20250|20240|20250|20240|20239|20219|3759
1582635300000|2020-02-25 12:55:00|20249|20230|20240|20227|20250|20240|20237|20222|4230
1582635600000|2020-02-25 13:00:00|20239|20222|20200|20175|20240|20230|20200|20175|4312
1582635900000|2020-02-25 13:05:00|20215|20200|20242|20225|20242|20228|20214|20175|1672
1582636200000|2020-02-25 13:10:00|20235|20226|20240|20200|20250|20245|20230|20200|7268
1582636500000|2020-02-25 13:15:00|20235|20220|20238|20202|20250|20228|20230|20200|9029
1582636800000|2020-02-25 13:20:00|20237|20210|20201|20188|20237|20235|20198|20188|5140
1582637100000|2020-02-25 13:25:00|20198|20190|20215|20188|20235|20208|20195|20188|3907
1582637400000|2020-02-25 13:30:00|20208|20200|20214|20181|20215|20200|20188|20175|2651
1582637700000|2020-02-25 13:35:00|20200|20190|20240|20217|20240|20217|20200|20190|2662
1582638000000|2020-02-25 13:40:00|20229|20200|20230|20180|20240|20202|20190|20180|4186
1582638300000|2020-02-25 13:45:00|20237|20198|20225|20200|20237|20200|20200|20198|773
1582638600000|2020-02-25 13:50:00|20220|20205|20240|20200|20240|20225|20220|20200|1934
1582638900000|2020-02-25 13:55:00|20239|20223|20264|20230|20270|20260|20239|20200|9084
1582639200000|2020-02-25 14:00:00|20260|20215|20257|20225|20264|20262|20230|20203|5986
1582639500000|2020-02-25 14:05:00|20245|20230|20226|20200|20245|20230|20226|20200|1664
1582639800000|2020-02-25 14:10:00|20220|20226|20222|20200|20250|20226|20220|20200|1781
1582640100000|2020-02-25 14:15:00|20220|20204|20264|20235|20264|20250|20210|20200|2154
1582640400000|2020-02-25 14:20:00|20260|20256|20275|20230|20278|20268|20256|20230|6497
1582640700000|2020-02-25 14:25:00|20269|20252|20252|20222|20278|20252|20246|20222|10374
1582641000000|2020-02-25 14:30:00|20246|20224|20249|20244|20355|20349|20217|20201|213578
1582641300000|2020-02-25 14:35:00|20254|20248|20314|20308|20335|20329|20218|20215|203215
1582641600000|2020-02-25 14:40:00|20308|20302|20253|20249|20325|20321|20241|20239|127823
1582641900000|2020-02-25 14:45:00|20254|20250|20213|20208|20280|20274|20149|20146|193735
1582642200000|2020-02-25 14:50:00|20212|20203|20287|20284|20315|20312|20188|20183|115991
1582642500000|2020-02-25 14:55:00|20286|20281|20296|20288|20310|20308|20256|20250|79474
1582642800000|2020-02-25 15:00:00|20294|20289|20256|20253|20319|20313|20251|20246|96832
1582643100000|2020-02-25 15:05:00|20255|20251|20257|20254|20308|20305|20242|20238|68848
1582643400000|2020-02-25 15:10:00|20258|20251|20236|20233|20266|20261|20190|20184|103589
1582643700000|2020-02-25 15:15:00|20237|20234|20195|20191|20272|20267|20193|20191|87898
1582644000000|2020-02-25 15:20:00|20194|20192|20113|20111|20196|20192|20110|20107|149043
1582644300000|2020-02-25 15:25:00|20112|20108|20083|20076|20120|20116|20064|20060|184179
1582644600000|2020-02-25 15:30:00|20084|20078|20080|20071|20106|20103|20018|20012|112827
1582644900000|2020-02-25 15:35:00|20082|20077|20105|20099|20135|20133|20044|20037|106748
1582645200000|2020-02-25 15:40:00|20103|20098|20155|20150|20175|20170|20068|20063|111832
1582645500000|2020-02-25 15:45:00|20157|20152|20090|20084|20178|20175|20088|20082|86176
1582645800000|2020-02-25 15:50:00|20086|20082|20031|20029|20089|20085|19972|19967|106506
1582646100000|2020-02-25 15:55:00|20032|20028|20084|20078|20084|20080|20008|20003|89168
1582646400000|2020-02-25 16:00:00|20083|20077|20048|20043|20089|20086|20029|20021|92488
1582646700000|2020-02-25 16:05:00|20047|20042|19975|19970|20091|20087|19958|19951|142725
1582647000000|2020-02-25 16:10:00|19969|19962|20019|20015|20049|20039|19961|19957|104682
1582647300000|2020-02-25 16:15:00|20018|20012|19953|19948|20026|20022|19918|19915|142083
1582647600000|2020-02-25 16:20:00|19948|19944|19991|19986|19994|19989|19935|19930|97604
1582647900000|2020-02-25 16:25:00|19990|19983|20047|20046|20059|20055|19985|19981|149834
1582648200000|2020-02-25 16:30:00|20044|20037|20057|20051|20085|20081|20028|20022|90277
1582648500000|2020-02-25 16:35:00|20064|20059|20089|20085|20097|20091|20035|20032|68349
1582648800000|2020-02-25 16:40:00|20088|20084|20029|20026|20094|20089|20025|20021|68140
1582649100000|2020-02-25 16:45:00|20032|20027|20151|20148|20160|20154|20028|20026|80383
1582649400000|2020-02-25 16:50:00|20148|20145|20165|20161|20174|20170|20130|20124|66012
1582649700000|2020-02-25 16:55:00|20167|20162|20167|20163|20175|20171|20144|20142|80619
1582650000000|2020-02-25 17:00:00|20166|20161|20176|20175|20207|20204|20159|20156|87024
1582650300000|2020-02-25 17:05:00|20177|20174|20206|20203|20210|20207|20163|20161|146578
1582650600000|2020-02-25 17:10:00|20203|20200|20180|20175|20230|20229|20166|20162|114463
1582650900000|2020-02-25 17:15:00|20178|20170|20106|20100|20178|20173|20094|20090|78203
1582651200000|2020-02-25 17:20:00|20103|20099|20119|20116|20132|20129|20090|20087|81616
1582651500000|2020-02-25 17:25:00|20118|20114|20115|20111|20134|20130|20095|20093|229130
1582651800000|2020-02-25 17:30:00|20112|20110|20133|20130|20144|20140|20097|20094|43931
1582652100000|2020-02-25 17:35:00|20132|20127|20168|20163|20182|20179|20125|20120|79321
1582652400000|2020-02-25 17:40:00|20164|20160|20110|20103|20172|20169|20093|20090|135914
1582652700000|2020-02-25 17:45:00|20108|20102|20040|20035|20110|20106|20036|20030|127652
1582653000000|2020-02-25 17:50:00|20038|20036|20055|20050|20070|20065|20028|20025|37987
1582653300000|2020-02-25 17:55:00|20059|20054|20048|20041|20064|20059|20021|20020|28520
1582653600000|2020-02-25 18:00:00|20039|20034|20025|20017|20062|20056|19981|19980|131553
1582653900000|2020-02-25 18:05:00|20030|20028|20058|20051|20058|20053|19993|19990|52220
1582654200000|2020-02-25 18:10:00|20055|20050|20039|20032|20076|20073|20031|20027|78931
1582654500000|2020-02-25 18:15:00|20032|20031|19978|19974|20046|20042|19966|19962|143719
1582654800000|2020-02-25 18:20:00|19976|19972|20010|20008|20018|20014|19971|19968|54696
1582655100000|2020-02-25 18:25:00|20011|20009|20018|20014|20038|20035|19992|19989|43441
1582655400000|2020-02-25 18:30:00|20016|20013|20013|20008|20016|20013|19971|19967|61054
1582655700000|2020-02-25 18:35:00|20011|20007|20003|19998|20026|20022|19988|19986|82247
1582656000000|2020-02-25 18:40:00|20004|19997|20014|20010|20030|20028|19986|19983|156569
1582656300000|2020-02-25 18:45:00|20013|20008|19993|19989|20034|20030|19984|19982|60097
1582656600000|2020-02-25 18:50:00|19995|19991|19982|19978|20033|20030|19963|19960|90608
1582656900000|2020-02-25 18:55:00|19980|19979|19931|19928|19983|19981|19931|19928|84288
1582657200000|2020-02-25 19:00:00|19932|19929|19916|19912|19944|19941|19877|19875|157302
1582657500000|2020-02-25 19:05:00|19914|19908|19854|19851|19930|19926|19830|19827|181284
1582657800000|2020-02-25 19:10:00|19857|19852|19907|19903|19918|19912|19820|19817|186154
1582658100000|2020-02-25 19:15:00|19911|19905|19829|19824|19911|19907|19815|19812|81591
1582658400000|2020-02-25 19:20:00|19826|19825|19776|19772|19868|19861|19768|19762|183026
1582658700000|2020-02-25 19:25:00|19775|19770|19696|19692|19797|19793|19685|19680|214682
1582659000000|2020-02-25 19:30:00|19698|19693|19710|19704|19748|19743|19656|19653|221464
1582659300000|2020-02-25 19:35:00|19724|19717|19681|19676|19743|19740|19674|19671|202295
1582659600000|2020-02-25 19:40:00|19680|19677|19729|19725|19735|19731|19631|19629|252794
1582659900000|2020-02-25 19:45:00|19730|19720|19782|19778|19797|19793|19719|19716|142203
1582660200000|2020-02-25 19:50:00|19783|19779|19817|19812|19825|19820|19745|19742|191316
1582660500000|2020-02-25 19:55:00|19818|19813|19809|19804|19835|19832|19790|19786|112731
1582660800000|2020-02-25 20:00:00|19810|19806|19859|19855|19895|19894|19810|19806|135170
1582661100000|2020-02-25 20:05:00|19860|19852|19837|19833|19927|19923|19832|19829|149497
1582661400000|2020-02-25 20:10:00|19836|19831|19795|19792|19853|19850|19790|19787|102834
1582661700000|2020-02-25 20:15:00|19799|19793|19775|19771|19820|19817|19746|19742|181723
1582662000000|2020-02-25 20:20:00|19776|19773|19720|19713|19797|19793|19679|19677|126854
1582662300000|2020-02-25 20:25:00|19715|19714|19709|19705|19760|19756|19698|19696|116313
1582662600000|2020-02-25 20:30:00|19705|19703|19670|19666|19709|19706|19627|19625|179319
1582662900000|2020-02-25 20:35:00|19667|19665|19607|19604|19673|19669|19596|19594|192261
1582663200000|2020-02-25 20:40:00|19605|19602|19643|19638|19679|19675|19605|19602|171951
1582663500000|2020-02-25 20:45:00|19648|19645|19721|19716|19796|19793|19648|19644|211897
1582663800000|2020-02-25 20:50:00|19722|19721|19677|19673|19749|19746|19667|19664|375522
1582664100000|2020-02-25 20:55:00|19678|19675|19665|19663|19708|19706|19629|19626|767803
1582664400000|2020-02-25 21:00:00|19669|19669|19748|19690|19750|19694|19669|19669|1655139
1582664700000|2020-02-25 21:05:00|19742|19738|19680|19657|19742|19745|19670|19631|18104
1582665000000|2020-02-25 21:10:00|19678|19660|19720|19607|19720|19665|19638|19607|10114
1582665300000|2020-02-25 21:15:00|19698|19650|19688|19650|19698|19650|19688|19617|908
1582665600000|2020-02-25 21:20:00|19719|19655|19690|19655|19719|19664|19690|19655|764
1582665900000|2020-02-25 21:25:00|19685|19660|19675|19660|19685|19660|19675|19660|229
1582666200000|2020-02-25 21:30:00|19699|19665|19730|19675|19730|19701|19699|19660|2384
1582666500000|2020-02-25 21:35:00|19710|19699|19785|19710|19785|19748|19710|19699|1807
1582666800000|2020-02-25 21:40:00||19700||19700||19700||19700|150
1582667100000|2020-02-25 21:45:00|19770|19764|19807|19714|19807|19788|19770|19701|3266
1582667400000|2020-02-25 21:50:00|19760|19716|19750|19704|19760|19716|19750|19703|44
1582667700000|2020-02-25 21:55:00|19800|19705|19800|19726|19800|19739|19800|19705|230
1582668000000|2020-02-25 22:00:00|19790|19700|19748|19736|19790|19736|19748|19700|41
1582668300000|2020-02-25 22:05:00|19740||19780||19790||19740||601
1582668600000|2020-02-25 22:10:00|||||||||151
1582668900000|2020-02-25 22:15:00|19750|19735|19750|19700|19750|19735|19750|19700|858
1582669200000|2020-02-25 22:20:00|19701|19680|19730|19680|19750|19680|19701|19680|2248
1582669500000|2020-02-25 22:25:00|19780||19725||19780||19725||84
1582669800000|2020-02-25 22:30:00|19720||19715||19720||19715||181
1582670100000|2020-02-25 22:35:00|19713||19715||19715||19713||120
1582670400000|2020-02-25 22:40:00|19713||19710||19713||19710||131
1582670700000|2020-02-25 22:45:00|19680|19677|19667|19655|19710|19677|19667|19655|811
1582671000000|2020-02-25 22:50:00|19710||19710||19710||19710||201
1582671300000|2020-02-25 22:55:00|||||||||110
1582671600000|2020-02-25 23:00:00|19713|19656|19779|19710|19780|19710|19713|19656|1150
1582671900000|2020-02-25 23:05:00|19780|19700|19780|19705|19780|19779|19780|19700|2009
1582672200000|2020-02-25 23:10:00|19800|19707|19838|19800|19874|19838|19800|19707|2290
1582672500000|2020-02-25 23:15:00|19870|19860|19859|19788|19870|19860|19837|19745|3097
1582672800000|2020-02-25 23:20:00||19795||19768||19795||19768|158
1582673100000|2020-02-25 23:25:00|19856|19795|19856|19809|19856|19833|19856|19795|904
1582673400000|2020-02-25 23:30:00|19859|19810|19859|19815|19859|19841|19828|19809|1872
1582673700000|2020-02-25 23:35:00|19850|19803|19839|19780|19859|19803|19815|19780|1540
1582674000000|2020-02-25 23:40:00|||||||||2
1582674300000|2020-02-25 23:45:00|19841|19827|19857|19780|19859|19839|19841|19780|741
1582674600000|2020-02-25 23:50:00|19849||19849||19849||19849||684
1582674900000|2020-02-25 23:55:00|19839||19849||19849||19839||140
1582675200000|2020-02-26 00:00:00|19800|19800|19839|19781|19849|19800|19800|19780|386
1582675500000|2020-02-26 00:05:00|19835|19780|19839|19801|19839|19801|19825|19780|110
1582675800000|2020-02-26 00:10:00|19857|19802|19838|19801|19859|19839|19838|19800|2961
1582676100000|2020-02-26 00:15:00|19836|19808|19857|19806|19857|19828|19836|19800|1677
1582676400000|2020-02-26 00:20:00|19856|19800|19856|19801|19857|19811|19850|19800|625
1582676700000|2020-02-26 00:25:00|19855|19800|19845|19800|19857|19801|19845|19800|728
1582677000000|2020-02-26 00:30:00|19850||19839||19857||19839||84
1582677300000|2020-02-26 00:35:00|19830|19780|19825|19780|19838|19780|19823|19750|933
1582677600000|2020-02-26 00:40:00|||||||||110
1582677900000|2020-02-26 00:45:00|19799||19804||19804||19799||23
1582678200000|2020-02-26 00:50:00|19820|19800|19798|19780|19820|19800|19798|19780|513
1582678500000|2020-02-26 00:55:00|19805|19777|19855|19700|19869|19798|19750|19700|5783
1582707600000|2020-02-26 09:00:00|19550|19510|19430|19410|19550|19510|19412|19400|2105
1582707900000|2020-02-26 09:05:00|19428|19400|19390|19341|19428|19410|19360|19281|2002
1582708200000|2020-02-26 09:10:00|19389|19327|19400|19310|19400|19379|19320|19281|3182
1582708500000|2020-02-26 09:15:00|19420|19314|19470|19446|19490|19446|19420|19314|1632
1582708800000|2020-02-26 09:20:00|19473|19445|19410|19381|19473|19445|19403|19380|1299
1582709100000|2020-02-26 09:25:00|19420|19380|19420|19381|19480|19420|19414|19380|1813
1582709400000|2020-02-26 09:30:00|19448|19402|19450|19400|19450|19420|19440|19380|1718
1582709700000|2020-02-26 09:35:00|19467|19430|19530|19451|19590|19500|19440|19381|2828
1582710000000|2020-02-26 09:40:00|19515|19450|19530|19450|19550|19549|19515|19450|2503
1582710300000|2020-02-26 09:45:00|19500|19502|19489|19380|19500|19502|19488|19380|633
1582710600000|2020-02-26 09:50:00|19488|19384|19490|19383|19490|19455|19430|19380|1553
1582710900000|2020-02-26 09:55:00|19487|19381|19489|19384|19500|19403|19487|19380|213
1582711200000|2020-02-26 10:00:00|19470|19381|19490|19433|19490|19433|19470|19380|928
1582711500000|2020-02-26 10:05:00|19500|19430|19580|19451|19650|19486|19500|19430|1554
1582711800000|2020-02-26 10:10:00|19584|19482|19600|19513|19650|19580|19580|19450|1195
1582712100000|2020-02-26 10:15:00|19626|19520|19624|19560|19650|19580|19599|19520|238
1582712400000|2020-02-26 10:20:00|19623|19561|19640|19563|19640|19600|19622|19560|868
1582712700000|2020-02-26 10:25:00||19560||19560||19600||19560|740
1582713000000|2020-02-26 10:30:00|19608|19562|19640|19602|19650|19602|19608|19560|817
1582713300000|2020-02-26 10:35:00|19642|19560|19634|19569|19650|19622|19634|19560|110
1582713600000|2020-02-26 10:40:00|19630|19565|19616|19566|19630|19608|19616|19560|520
1582713900000|2020-02-26 10:45:00|19629|19575|19580|19540|19629|19608|19560|19527|1245
1582714200000|2020-02-26 10:50:00|19598|19550|19581|19510|19629|19550|19510|19500|4206
1582714500000|2020-02-26 10:55:00|19599|19555|19599|19510|19600|19566|19562|19510|951
1582714800000|2020-02-26 11:00:00|19598|19511|19600|19510|19600|19536|19558|19510|174
1582715100000|2020-02-26 11:05:00|19630|19511|19677|19580|19677|19662|19600|19510|2318
1582715400000|2020-02-26 11:10:00|19616|19576|19677|19620|19677|19642|19616|19532|916
1582715700000|2020-02-26 11:15:00|19676||19677||19677||19663||0
1582716000000|2020-02-26 11:20:00|19676|19667|19710|19650|19745|19700|19665|19580|576
1582716300000|2020-02-26 11:25:00|19699|19641|19769|19715|19794|19744|19699|19628|709
1582716600000|2020-02-26 11:30:00|19740|19724|19755|19715|19769|19724|19725|19715|950
1582716900000|2020-02-26 11:35:00|19769|19720|19801|19770|19801|19770|19769|19720|510
1582717200000|2020-02-26 11:40:00|19840|19752|19814|19755|19840|19801|19800|19725|864
1582717500000|2020-02-26 11:45:00|19820|19760|19800|19740|19820|19760|19793|19720|90
1582717800000|2020-02-26 11:50:00|19797|19721|19770|19715|19803|19721|19763|19715|368
1582718100000|2020-02-26 11:55:00|19745|19745|19700|19660|19770|19745|19700|19658|1723
1582718400000|2020-02-26 12:00:00|19723|19650|19699|19615|19728|19660|19650|19610|3402
1582718700000|2020-02-26 12:05:00|19698|19616|19775|19700|19775|19700|19650|19615|1487
1582719000000|2020-02-26 12:10:00|19759|19702|19780|19702|19780|19730|19750|19670|807
1582719300000|2020-02-26 12:15:00|19730|19700|19728|19670|19780|19730|19700|19670|2327
1582719600000|2020-02-26 12:20:00|19739|19654|19647|19617|19739|19654|19630|19600|2851
1582719900000|2020-02-26 12:25:00|19637|19635|19641|19616|19647|19640|19625|19616|2113
1582720200000|2020-02-26 12:30:00|19640|19629|19647|19600|19647|19629|19625|19600|3297
1582720500000|2020-02-26 12:35:00|19630|19625|19580|19570|19690|19625|19580|19570|3881
1582720800000|2020-02-26 12:40:00|19575|19580|19679|19645|19690|19676|19575|19570|3737
1582721100000|2020-02-26 12:45:00|19676|19646|19680|19660|19680|19676|19672|19645|11317
1582721400000|2020-02-26 12:50:00|19685|19666|19741|19694|19742|19702|19680|19661|2141
1582721700000|2020-02-26 12:55:00|19700|19685|19700|19680|19741|19700|19685|19650|4673
1582722000000|2020-02-26 13:00:00|19720|19661|19720|19662|19739|19700|19720|19661|704
1582722300000|2020-02-26 13:05:00|19739|19682|19700|19675|19739|19702|19697|19650|2288
1582722600000|2020-02-26 13:10:00|19690|19676|19666|19620|19690|19676|19666|19617|1525
1582722900000|2020-02-26 13:15:00|19675|19650|19740|19735|19740|19735|19675|19620|2005
1582723200000|2020-02-26 13:20:00|19725|19680|19775|19750|19788|19750|19725|19621|3248
1582723500000|2020-02-26 13:25:00|19750|19705|19772|19730|19775|19730|19750|19705|1062
1582723800000|2020-02-26 13:30:00|19770|19735|19790|19751|19790|19775|19770|19735|869
1582724100000|2020-02-26 13:35:00|19789|19765|19816|19800|19820|19800|19782|19751|7751
1582724400000|2020-02-26 13:40:00|19811|19801|19777|19727|19816|19810|19765|19727|6645
1582724700000|2020-02-26 13:45:00|19766|19750|19814|19750|19820|19802|19766|19750|2772
1582725000000|2020-02-26 13:50:00|19816|19775|19761|19710|19816|19775|19754|19710|2813
1582725300000|2020-02-26 13:55:00|19755|19708|19756|19720|19761|19735|19743|19708|1468
1582725600000|2020-02-26 14:00:00|19750|19725|19775|19743|19775|19761|19750|19725|1003
1582725900000|2020-02-26 14:05:00|19766|19740|19735|19690|19775|19740|19712|19675|4800
1582726200000|2020-02-26 14:10:00|19775|19706|19795|19760|19795|19775|19775|19706|2988
1582726500000|2020-02-26 14:15:00|19800|19772|19795|19760|19820|19795|19795|19760|2682
1582726800000|2020-02-26 14:20:00|19760|19746|19800|19767|19819|19790|19760|19741|2495
1582727100000|2020-02-26 14:25:00|19819|19760|19750|19700|19898|19888|19750|19700|12220
1582727400000|2020-02-26 14:30:00|19744|19719|19862|19852|19945|19939|19693|19685|239519
1582727700000|2020-02-26 14:35:00|19864|19858|19978|19972|20030|20024|19864|19857|251901
1582728000000|2020-02-26 14:40:00|19983|19975|20068|20063|20123|20119|19948|19942|239192
1582728300000|2020-02-26 14:45:00|20072|20067|20007|20001|20087|20076|19974|19971|195486
1582728600000|2020-02-26 14:50:00|20008|20003|20019|20014|20050|20047|19979|19975|119744
1582728900000|2020-02-26 14:55:00|20017|20012|19969|19961|20049|20044|19956|19952|128257
1582729200000|2020-02-26 15:00:00|19968|19960|19949|19946|20005|20000|19940|19937|156577
1582729500000|2020-02-26 15:05:00|19945|19945|19914|19912|19972|19970|19897|19895|230521
1582729800000|2020-02-26 15:10:00|19916|19913|19984|19978|19989|19987|19860|19856|155283
1582730100000|2020-02-26 15:15:00|19982|19979|20016|20011|20030|20028|19981|19978|117688
1582730400000|2020-02-26 15:20:00|20018|20013|20003|19997|20034|20030|19962|19959|90948
1582730700000|2020-02-26 15:25:00|20004|19998|19980|19974|20025|20021|19976|19973|98107
1582731000000|2020-02-26 15:30:00|19979|19971|20029|20025|20045|20041|19970|19967|96730
1582731300000|2020-02-26 15:35:00|20030|20029|19992|19989|20045|20041|19984|19980|160764
1582731600000|2020-02-26 15:40:00|19995|19990|20089|20085|20098|20095|19982|19980|188206
1582731900000|2020-02-26 15:45:00|20090|20087|20062|20058|20108|20105|20058|20054|132637
1582732200000|2020-02-26 15:50:00|20060|20056|20071|20065|20109|20107|20060|20056|107992
1582732500000|2020-02-26 15:55:00|20073|20069|20041|20039|20092|20087|20041|20037|77194
1582732800000|2020-02-26 16:00:00|20042|20038|20002|19999|20045|20042|20000|19998|121549
1582733100000|2020-02-26 16:05:00|20003|20001|19926|19921|20004|20001|19924|19920|90553
1582733400000|2020-02-26 16:10:00|19928|19924|19910|19907|19935|19931|19888|19886|86935
1582733700000|2020-02-26 16:15:00|19909|19904|19946|19943|19958|19956|19902|19900|90765
1582734000000|2020-02-26 16:20:00|19945|19944|19976|19974|19985|19982|19937|19935|68119
1582734300000|2020-02-26 16:25:00|19977|19975|19966|19964|19994|19991|19960|19958|83702
1582734600000|2020-02-26 16:30:00|19964|19963|19937|19935|19966|19964|19904|19903|78871
1582734900000|2020-02-26 16:35:00|19938|19934|19993|19991|20005|20003|19900|19897|82740
1582735200000|2020-02-26 16:40:00|19994|19992|19920|19916|20027|20024|19920|19916|102360
1582735500000|2020-02-26 16:45:00|19922|19919|19886|19883|19923|19920|19883|19880|99447
1582735800000|2020-02-26 16:50:00|19887|19884|19832|19830|19887|19886|19820|19818|84676
1582736100000|2020-02-26 16:55:00|19831|19829|19860|19856|19860|19856|19814|19811|94931
1582736400000|2020-02-26 17:00:00|19858|19857|19786|19783|19868|19864|19786|19783|109473
1582736700000|2020-02-26 17:05:00|19789|19785|19741|19737|19809|19804|19715|19711|161516
1582737000000|2020-02-26 17:10:00|19737|19735|19752|19749|19774|19769|19730|19728|81699
1582737300000|2020-02-26 17:15:00|19750|19746|19767|19759|19768|19764|19688|19685|103411
1582737600000|2020-02-26 17:20:00|19763|19756|19807|19804|19825|19819|19753|19750|69322
1582737900000|2020-02-26 17:25:00|19810|19805|19831|19826|19832|19830|19783|19781|92357
1582738200000|2020-02-26 17:30:00|19832|19830|19882|19877|19888|19884|19832|19830|67028
1582738500000|2020-02-26 17:35:00|19880|19878|19851|19846|19897|19893|19842|19840|71374
1582738800000|2020-02-26 17:40:00|19847|19845|19825|19822|19866|19861|19823|19819|47819
1582739100000|2020-02-26 17:45:00|19826|19823|19876|19871|19897|19892|19826|19823|66086
1582739400000|2020-02-26 17:50:00|19886|19882|19847|19842|19900|19896|19833|19831|42213
1582739700000|2020-02-26 17:55:00|19849|19846|19850|19844|19870|19864|19819|19813|47227
1582740000000|2020-02-26 18:00:00|19852|19846|19843|19837|19868|19865|19835|19833|29063
1582740300000|2020-02-26 18:05:00|19842|19836|19793|19788|19850|19846|19785|19781|43082
1582740600000|2020-02-26 18:10:00|19794|19789|19797|19792|19807|19804|19781|19778|34306
1582740900000|2020-02-26 18:15:00|19800|19795|19792|19788|19826|19824|19777|19775|41102
1582741200000|2020-02-26 18:20:00|19796|19793|19799|19794|19818|19815|19782|19780|38538
1582741500000|2020-02-26 18:25:00|19805|19802|19814|19810|19855|19851|19793|19792|58253
1582741800000|2020-02-26 18:30:00|19815|19811|19691|19687|19825|19821|19684|19683|128332
1582742100000|2020-02-26 18:35:00|19693|19688|19598|19590|19710|19706|19588|19583|216233
1582742400000|2020-02-26 18:40:00|19597|19592|19558|19552|19624|19621|19551|19548|134496
1582742700000|2020-02-26 18:45:00|19557|19555|19738|19735|19768|19766|19549|19546|202614
1582743000000|2020-02-26 18:50:00|19741|19736|19696|19689|19750|19744|19688|19686|65065
1582743300000|2020-02-26 18:55:00|19694|19688|19669|19662|19699|19693|19640|19635|150560
1582743600000|2020-02-26 19:00:00|19666|19660|19693|19687|19755|19752|19650|19644|90512
1582743900000|2020-02-26 19:05:00|19691|19693|19712|19707|19757|19752|19691|19687|90262
1582744200000|2020-02-26 19:10:00|19711|19704|19745|19740|19751|19747|19688|19683|96328
1582744500000|2020-02-26 19:15:00|19750|19746|19685|19683|19751|19747|19681|19677|60986
1582744800000|2020-02-26 19:20:00|19684|19682|19743|19739|19747|19746|19669|19665|69659
1582745100000|2020-02-26 19:25:00|19744|19740|19721|19715|19789|19782|19719|19714|63537
1582745400000|2020-02-26 19:30:00|19722|19717|19721|19718|19773|19766|19688|19685|65993
1582745700000|2020-02-26 19:35:00|19720|19717|19762|19758|19788|19782|19712|19706|38504
1582746000000|2020-02-26 19:40:00|19764|19759|19728|19724|19772|19769|19696|19692|54639
1582746300000|2020-02-26 19:45:00|19731|19725|19762|19753|19779|19772|19711|19708|39782
1582746600000|2020-02-26 19:50:00|19759|19755|19737|19732|19759|19755|19694|19690|61346
1582746900000|2020-02-26 19:55:00|19735|19730|19696|19691|19764|19758|19693|19690|57853
1582747200000|2020-02-26 20:00:00|19704|19699|19760|19756|19788|19784|19700|19696|59918
1582747500000|2020-02-26 20:05:00|19763|19757|19770|19764|19773|19770|19723|19718|51680
1582747800000|2020-02-26 20:10:00|19772|19767|19779|19773|19812|19809|19750|19746|74882
1582748100000|2020-02-26 20:15:00|19776|19771|19840|19835|19851|19849|19773|19769|79232
1582748400000|2020-02-26 20:20:00|19839|19836|19796|19792|19848|19844|19782|19779|54144
1582748700000|2020-02-26 20:25:00|19797|19790|19776|19770|19804|19800|19741|19738|57383
1582749000000|2020-02-26 20:30:00|19775|19771|19735|19732|19797|19796|19720|19716|68777
1582749300000|2020-02-26 20:35:00|19737|19731|19753|19748|19776|19771|19729|19727|114459
1582749600000|2020-02-26 20:40:00|19754|19750|19740|19736|19755|19751|19708|19704|106167
1582749900000|2020-02-26 20:45:00|19741|19738|19736|19732|19750|19747|19709|19706|110334
1582750200000|2020-02-26 20:50:00|19739|19736|19761|19760|19785|19782|19725|19724|158308
1582750500000|2020-02-26 20:55:00|19759|19756|19716|19712|19762|19759|19706|19703|241010
1582750800000|2020-02-26 21:00:00|19720|19718|19711|19700|19721|19718|19700|19682|920648
1582751100000|2020-02-26 21:05:00|19705|19696|19705|19696|19705|19696|19705|19696|197
1582751400000|2020-02-26 21:10:00|19696|19695|19680|19655|19705|19695|19654|19653|2741
1582751700000|2020-02-26 21:15:00||19653||19628||19653||19626|1191
1582752000000|2020-02-26 21:20:00|19629|19629|19689|19630|19699|19650|19629|19628|3168
1582752300000|2020-02-26 21:25:00|19690|19629|19698|19635|19699|19636|19690|19629|381
1582752600000|2020-02-26 21:30:00|19699|19648|19714|19691|19714|19697|19696|19635|1261
1582752900000|2020-02-26 21:35:00|19720|19651|19692|19656|19720|19690|19675|19650|1535
1582753200000|2020-02-26 21:40:00|19693||19700||19700||19690||63
1582753500000|2020-02-26 21:45:00||19660||19656||19660||19656|53
1582753800000|2020-02-26 21:50:00|19690|19652|19637|19600|19700|19652|19625|19600|3709
1582754100000|2020-02-26 21:55:00|19682|19602|19682|19602|19682|19602|19682|19600|259
1582754400000|2020-02-26 22:00:00||19603||19603||19603||19603|477
1582754700000|2020-02-26 22:05:00|19640|19640|19682|19620|19682|19640|19640|19602|720
1582755000000|2020-02-26 22:10:00|19656|19656|19656|19620|19656|19656|19656|19620|567
1582755300000|2020-02-26 22:15:00|19682|19602|19682|19605|19682|19605|19682|19602|240
1582755600000|2020-02-26 22:20:00|19678|19602|19680|19602|19680|19602|19678|19602|227
1582755900000|2020-02-26 22:25:00|19638|19600|19638|19600|19638|19600|19638|19600|134
1582756200000|2020-02-26 22:30:00|19682|19601|19682|19602|19682|19602|19682|19601|55
1582756500000|2020-02-26 22:35:00|19602|19601|19680|19600|19682|19610|19602|19600|604
1582756800000|2020-02-26 22:40:00|19615||19680||19680||19615||794
1582757100000|2020-02-26 22:45:00|19650||19625||19650||19625||146
1582757400000|2020-02-26 22:50:00|19650|19605|19650|19610|19650|19610|19650|19605|416
1582757700000|2020-02-26 22:55:00||19625||19625||19625||19625|288
1582758000000|2020-02-26 23:00:00|19623|19611|19650|19600|19650|19611|19623|19600|750
1582758300000|2020-02-26 23:05:00|19680|19569|19690|19567|19690|19680|19680|19567|785
1582758600000|2020-02-26 23:10:00|19685|19568|19690|19588|19690|19689|19685|19568|1015
1582758900000|2020-02-26 23:15:00|19650|19600|19690|19571|19690|19600|19650|19570|300
1582759200000|2020-02-26 23:20:00|19645|19581|19690|19650|19690|19650|19645|19581|450
1582759500000|2020-02-26 23:25:00|19689|19625|19689|19625|19689|19625|19689|19625|69
1582759800000|2020-02-26 23:30:00|19676|19620|19690|19622|19690|19650|19676|19620|447
1582760100000|2020-02-26 23:35:00|19700|19623|19720|19676|19720|19676|19700|19623|2764
1582760400000|2020-02-26 23:40:00|19676|19675|19699|19601|19720|19675|19620|19570|2239
1582760700000|2020-02-26 23:45:00||19602||19610||19610||19602|226
1582761000000|2020-02-26 23:50:00|19669|19611|19669|19620|19669|19630|19650|19605|920
1582761300000|2020-02-26 23:55:00|19620|19610|19650|19610|19669|19610|19610|19600|2219
1582761600000|2020-02-27 00:00:00|19669|19605|19650|19620|19669|19620|19650|19605|107
1582761900000|2020-02-27 00:05:00|19649|19605|19590|19510|19649|19617|19500|19496|10064
1582762200000|2020-02-27 00:10:00|19599|19511|19640|19537|19649|19537|19560|19511|1665
1582762500000|2020-02-27 00:15:00|19635|19550|19638|19595|19640|19635|19630|19550|946
1582762800000|2020-02-27 00:20:00|19630||19630||19630||19615||170
1582763100000|2020-02-27 00:25:00|19638|19596|19665|19598|19665|19600|19638|19596|964
1582763400000|2020-02-27 00:30:00|19664|19615|19699|19615|19699|19645|19645|19615|379
1582763700000|2020-02-27 00:35:00|19697|19665|19645|19615|19697|19670|19645|19615|606
1582764000000|2020-02-27 00:40:00|||||||||77
1582764300000|2020-02-27 00:45:00|19615|19610|19605|19595|19640|19610|19597|19595|1183
1582764600000|2020-02-27 00:50:00|19619|19550|19615|19550|19619|19557|19615|19550|110
1582764900000|2020-02-27 00:55:00|19614|19560|19614|19551|19614|19560|19614|19551|1039
1582794000000|2020-02-27 09:00:00|19560|19510|19570|19487|19579|19551|19441|19410|2672
1582794300000|2020-02-27 09:05:00|19569|19483|19570|19501|19570|19525|19569|19461|46
1582794600000|2020-02-27 09:10:00|19565|19508|19570|19505|19570|19550|19549|19501|766
1582794900000|2020-02-27 09:15:00|19568|19525|19635|19505|19635|19550|19550|19505|525
1582795200000|2020-02-27 09:20:00|19569|19520|19616|19550|19634|19561|19555|19520|1967
1582795500000|2020-02-27 09:25:00|19615|19570|19617|19570|19635|19570|19614|19570|0
1582795800000|2020-02-27 09:30:00|19634|19600|19635|19604|19635|19604|19614|19570|233
1582796100000|2020-02-27 09:35:00|19653|19584|19590|19550|19680|19604|19589|19550|713
1582796400000|2020-02-27 09:40:00|19614|19553|19646|19550|19675|19570|19614|19520|495
1582796700000|2020-02-27 09:45:00|19663|19551|19680|19527|19680|19551|19600|19520|98
1582797000000|2020-02-27 09:50:00|19621|19520|19612|19542|19680|19543|19605|19520|20
1582797300000|2020-02-27 09:55:00|19609|19543|19600|19521|19680|19543|19599|19520|100
1582797600000|2020-02-27 10:00:00|19599||19600||19633||19598||110
1582797900000|2020-02-27 10:05:00|19599||19600||19611||19599||0
1582798200000|2020-02-27 10:10:00|19613||19600||19634||19599||11
1582798500000|2020-02-27 10:15:00|19631||19600||19631||19593||0
1582798800000|2020-02-27 10:20:00|19603|19522|19635|19522|19635|19522|19566|19522|69
1582799100000|2020-02-27 10:25:00|19566|19521|19599|19521|19635|19521|19558|19521|36
1582799400000|2020-02-27 10:30:00|19563||19600||19635||19561||69
1582799700000|2020-02-27 10:35:00|19594|19550|19600|19570|19635|19570|19550|19550|340
1582800000000|2020-02-27 10:40:00|19602|19521|19608|19521|19680|19526|19550|19521|447
1582800300000|2020-02-27 10:45:00|19634|19520|19580|19522|19634|19522|19579|19520|307
1582800600000|2020-02-27 10:50:00|19559|19520|19559|19500|19560|19521|19559|19500|350
1582800900000|2020-02-27 10:55:00|19556|19478|19528|19450|19560|19478|19528|19441|207
1582801200000|2020-02-27 11:00:00|19527|19428|19488|19451|19527|19451|19486|19410|377
1582801500000|2020-02-27 11:05:00|19477|19440|19461|19450|19488|19451|19461|19440|1416
1582801800000|2020-02-27 11:10:00|19477||19477||19477||19477||1371
1582802100000|2020-02-27 11:15:00|19488|19451|19518|19454|19553|19490|19488|19450|622
1582802400000|2020-02-27 11:20:00|19500|19457|19500|19454|19500|19457|19500|19454|193
1582802700000|2020-02-27 11:25:00|19499|19459|19518|19463|19518|19463|19496|19454|1269
1582803000000|2020-02-27 11:30:00|19498|19501|19493|19454|19518|19501|19485|19454|470
1582803300000|2020-02-27 11:35:00|19511|19440|19516|19484|19516|19484|19493|19440|739
1582803600000|2020-02-27 11:40:00|19515|19465|19515|19454|19515|19465|19480|19454|1119
1582803900000|2020-02-27 11:45:00|19513|19455|19513|19490|19515|19490|19513|19455|228
1582804200000|2020-02-27 11:50:00|19507|19454|19500|19457|19515|19457|19500|19454|737
1582804500000|2020-02-27 11:55:00|19483|19454|19479|19442|19483|19455|19474|19440|83
1582804800000|2020-02-27 12:00:00|19499|19456|19471|19447|19499|19471|19450|19443|5800
1582805100000|2020-02-27 12:05:00|19476|19443|19460|19420|19477|19450|19445|19400|4958
1582805400000|2020-02-27 12:10:00|19459|19430|19430|19406|19460|19445|19430|19400|4016
1582805700000|2020-02-27 12:15:00|19450|19410|19449|19404|19450|19439|19410|19400|3070
1582806000000|2020-02-27 12:20:00|19448|19439|19400|19350|19449|19439|19361|19350|3795
1582806300000|2020-02-27 12:25:00|19399|19355|19365|19335|19400|19365|19355|19335|4142
1582806600000|2020-02-27 12:30:00|19355|19331|19379|19353|19400|19353|19323|19320|5165
1582806900000|2020-02-27 12:35:00|19399|19350|19348|19345|19399|19350|19340|19325|3527
1582807200000|2020-02-27 12:40:00|19350|19330|19350|19325|19354|19335|19326|19325|19491
1582807500000|2020-02-27 12:45:00|19345|19326|19335|19332|19350|19340|19327|19325|4826
1582807800000|2020-02-27 12:50:00|19350|19335|19375|19325|19375|19360|19330|19325|7145
1582808100000|2020-02-27 12:55:00|19340|19330|19360|19321|19375|19350|19340|19321|4693
1582808400000|2020-02-27 13:00:00|19365|19360|19375|19325|19399|19375|19321|19318|13272
1582808700000|2020-02-27 13:05:00|19372|19331|19331|19312|19380|19358|19329|19312|8516
1582809000000|2020-02-27 13:10:00|19328|19319|19319|19300|19348|19320|19313|19300|3388
1582809300000|2020-02-27 13:15:00|19313|19302|19324|19271|19348|19325|19293|19271|8003
1582809600000|2020-02-27 13:20:00|19322|19275|19275|19252|19322|19275|19258|19252|5088
1582809900000|2020-02-27 13:25:00|19285|19255|19344|19257|19344|19320|19275|19252|15015
1582810200000|2020-02-27 13:30:00|19325|19279|19320|19301|19345|19335|19300|19269|4748
1582810500000|2020-02-27 13:35:00|19318|19302|19298|19275|19320|19302|19298|19265|1689
1582810800000|2020-02-27 13:40:00|19300|19282|19339|19325|19339|19325|19300|19282|3263
1582811100000|2020-02-27 13:45:00|19338|19312|19319|19285|19340|19337|19300|19283|2728
1582811400000|2020-02-27 13:50:00|19318|19283|19289|19279|19318|19283|19277|19270|3672
1582811700000|2020-02-27 13:55:00|19297|19284|19290|19276|19309|19292|19289|19270|4670
1582812000000|2020-02-27 14:00:00|19309|19280|19295|19260|19309|19287|19264|19252|17075
1582812300000|2020-02-27 14:05:00|19280|19254|19240|19230|19295|19254|19222|19220|20193
1582812600000|2020-02-27 14:10:00|19231|19220|19150|19150|19240|19220|19150|19150|15822
1582812900000|2020-02-27 14:15:00|19175|19155|19200|19185|19200|19190|19160|19155|13465
1582813200000|2020-02-27 14:20:00|19193|19186|19165|19150|19200|19189|19165|19150|8311
1582813500000|2020-02-27 14:25:00|19162|19151|19199|19182|19200|19199|19152|19130|11585
1582813800000|2020-02-27 14:30:00|19183|19180|19086|19075|19238|19211|19022|19011|454230
1582814100000|2020-02-27 14:35:00|19081|19077|19211|19195|19219|19218|19068|19061|345496
1582814400000|2020-02-27 14:40:00|19199|19191|19128|19123|19199|19191|19109|19103|169131
1582814700000|2020-02-27 14:45:00|19127|19122|19036|19028|19127|19122|18954|18950|402921
1582815000000|2020-02-27 14:50:00|19032|19027|19230|19220|19267|19261|19017|19007|262943
1582815300000|2020-02-27 14:55:00|19229|19226|19251|19241|19309|19301|19213|19203|154910
1582815600000|2020-02-27 15:00:00|19250|19238|19197|19190|19314|19306|19179|19174|202862
1582815900000|2020-02-27 15:05:00|19200|19195|19232|19222|19287|19279|19161|19154|137102
1582816200000|2020-02-27 15:10:00|19230|19220|19264|19261|19266|19265|19190|19180|100480
1582816500000|2020-02-27 15:15:00|19262|19260|19208|19205|19263|19260|19196|19191|112907
1582816800000|2020-02-27 15:20:00|19207|19204|19259|19256|19269|19265|19177|19172|165839
1582817100000|2020-02-27 15:25:00|19260|19252|19241|19236|19265|19256|19200|19190|174800
1582817400000|2020-02-27 15:30:00|19240|19235|19110|19105|19245|19240|19109|19102|250437
1582817700000|2020-02-27 15:35:00|19105|19103|19222|19216|19228|19223|19074|19068|243836
1582818000000|2020-02-27 15:40:00|19216|19213|19171|19168|19252|19247|19152|19149|115412
1582818300000|2020-02-27 15:45:00|19169|19167|19337|19332|19339|19335|19169|19167|218601
1582818600000|2020-02-27 15:50:00|19336|19333|19309|19301|19375|19371|19288|19281|141814
1582818900000|2020-02-27 15:55:00|19307|19302|19428|19423|19428|19423|19297|19290|115757
1582819200000|2020-02-27 16:00:00|19427|19422|19425|19422|19499|19493|19403|19396|156337
1582819500000|2020-02-27 16:05:00|19426|19423|19533|19525|19550|19543|19400|19394|188628
1582819800000|2020-02-27 16:10:00|19534|19524|19514|19504|19535|19529|19457|19450|129062
1582820100000|2020-02-27 16:15:00|19515|19503|19580|19574|19589|19583|19494|19489|84393
1582820400000|2020-02-27 16:20:00|19578|19569|19428|19420|19587|19579|19423|19415|77629
1582820700000|2020-02-27 16:25:00|19419|19418|19342|19335|19452|19447|19329|19321|75786
1582821000000|2020-02-27 16:30:00|19339|19334|19329|19322|19396|19387|19307|19300|86884
1582821300000|2020-02-27 16:35:00|19330|19321|19314|19309|19354|19348|19280|19272|95848
1582821600000|2020-02-27 16:40:00|19315|19305|19317|19313|19374|19368|19303|19300|65681
1582821900000|2020-02-27 16:45:00|19313|19310|19361|19356|19370|19366|19260|19257|93501
1582822200000|2020-02-27 16:50:00|19360|19360|19383|19375|19390|19386|19349|19342|94275
1582822500000|2020-02-27 16:55:00|19382|19377|19421|19415|19430|19425|19345|19339|110586
1582822800000|2020-02-27 17:00:00|19420|19413|19380|19371|19423|19418|19358|19355|117441
1582823100000|2020-02-27 17:05:00|19377|19373|19421|19416|19437|19434|19370|19360|63918
1582823400000|2020-02-27 17:10:00|19422|19415|19490|19486|19490|19486|19422|19415|80287
1582823700000|2020-02-27 17:15:00|19491|19485|19474|19467|19495|19490|19429|19424|78716
1582824000000|2020-02-27 17:20:00|19472|19466|19360|19353|19472|19468|19322|19318|83309
1582824300000|2020-02-27 17:25:00|19359|19357|19422|19415|19429|19423|19350|19342|51648
1582824600000|2020-02-27 17:30:00|19420|19413|19475|19466|19492|19488|19405|19404|81734
1582824900000|2020-02-27 17:35:00|19479|19470|19572|19565|19578|19571|19479|19470|127711
1582825200000|2020-02-27 17:40:00|19569|19562|19488|19480|19572|19568|19486|19478|80832
1582825500000|2020-02-27 17:45:00|19491|19481|19529|19523|19538|19532|19454|19450|49223
1582825800000|2020-02-27 17:50:00|19528|19521|19516|19510|19540|19532|19470|19465|82607
1582826100000|2020-02-27 17:55:00|19513|19508|19421|19416|19515|19514|19414|19409|38388
1582826400000|2020-02-27 18:00:00|19418|19412|19495|19487|19507|19500|19405|19401|44499
1582826700000|2020-02-27 18:05:00|19497|19488|19504|19500|19505|19501|19446|19443|36131
1582827000000|2020-02-27 18:10:00|19505|19506|19533|19526|19547|19542|19500|19494|54091
1582827300000|2020-02-27 18:15:00|19532|19530|19443|19437|19535|19530|19413|19405|53003
1582827600000|2020-02-27 18:20:00|19441|19434|19444|19436|19468|19461|19417|19412|35497
1582827900000|2020-02-27 18:25:00|19442|19435|19377|19371|19486|19482|19370|19368|64218
1582828200000|2020-02-27 18:30:00|19376|19369|19335|19330|19416|19405|19331|19328|69232
1582828500000|2020-02-27 18:35:00|19334|19329|19314|19308|19340|19337|19276|19271|82426
1582828800000|2020-02-27 18:40:00|19313|19306|19241|19233|19343|19336|19178|19170|133623
1582829100000|2020-02-27 18:45:00|19242|19235|19315|19309|19333|19325|19225|19218|56028
1582829400000|2020-02-27 18:50:00|19320|19310|19366|19359|19379|19371|19235|19230|70581
1582829700000|2020-02-27 18:55:00|19362|19355|19251|19242|19370|19362|19217|19208|74456
1582830000000|2020-02-27 19:00:00|19248|19236|19217|19207|19273|19264|19183|19177|139629
1582830300000|2020-02-27 19:05:00|19208|19200|19163|19154|19235|19228|19151|19144|76158
1582830600000|2020-02-27 19:10:00|19165|19158|19238|19230|19246|19240|19141|19135|54278
1582830900000|2020-02-27 19:15:00|19236|19228|19167|19158|19271|19259|19158|19156|58561
1582831200000|2020-02-27 19:20:00|19169|19166|19270|19260|19276|19268|19169|19159|64794
1582831500000|2020-02-27 19:25:00|19273|19263|19311|19302|19324|19319|19251|19242|65805
1582831800000|2020-02-27 19:30:00|19309|19300|19283|19277|19309|19300|19256|19250|42901
1582832100000|2020-02-27 19:35:00|19277|19276|19269|19265|19303|19296|19264|19259|41659
1582832400000|2020-02-27 19:40:00|19275|19263|19296|19288|19300|19299|19245|19240|35714
1582832700000|2020-02-27 19:45:00|19292|19289|19277|19271|19300|19294|19238|19230|48550
1582833000000|2020-02-27 19:50:00|19282|19274|19293|19288|19299|19297|19265|19259|67845
1582833300000|2020-02-27 19:55:00|19291|19289|19240|19229|19293|19289|19221|19216|68962
1582833600000|2020-02-27 20:00:00|19235|19228|19212|19202|19244|19236|19161|19159|83963
1582833900000|2020-02-27 20:05:00|19202|19200|19308|19299|19320|19315|19198|19190|76896
1582834200000|2020-02-27 20:10:00|19315|19312|19314|19305|19345|19338|19297|19295|93189
1582834500000|2020-02-27 20:15:00|19315|19308|19302|19292|19349|19346|19294|19290|90576
1582834800000|2020-02-27 20:20:00|19300|19294|19278|19270|19332|19327|19265|19259|90981
1582835100000|2020-02-27 20:25:00|19279|19272|19204|19201|19308|19304|19204|19201|65527
1582835400000|2020-02-27 20:30:00|19205|19200|19233|19225|19241|19235|19182|19175|94639
1582835700000|2020-02-27 20:35:00|19229|19224|19162|19157|19237|19229|19158|19153|85030
1582836000000|2020-02-27 20:40:00|19165|19158|19115|19111|19179|19174|19112|19111|93919
1582836300000|2020-02-27 20:45:00|19111|19110|19154|19147|19183|19178|19110|19105|196406
1582836600000|2020-02-27 20:50:00|19152|19148|19068|19065|19164|19155|19050|19047|357003
1582836900000|2020-02-27 20:55:00|19064|19061|18970|18969|19096|19092|18970|18969|529373
1582837200000|2020-02-27 21:00:00|18985|18950|19000|18963|19070|19000|18985|18950|3889
1582837500000|2020-02-27 21:05:00|18980|18960|18944|18881|19000|18960|18898|18881|14714
1582837800000|2020-02-27 21:10:00|18975|18898|18868|18858|18975|18900|18868|18858|5575
1582838100000|2020-02-27 21:15:00|18881|18855|18875|18855|18963|18867|18856|18855|3224
1582838400000|2020-02-27 21:20:00|18860|18851|18885|18840|18950|18851|18850|18835|5261
1582838700000|2020-02-27 21:25:00|18883|18841|18869|18850|18950|18859|18859|18841|2507
1582839000000|2020-02-27 21:30:00|18895|18869|18960|18900|18963|18900|18895|18850|2488
1582839300000|2020-02-27 21:35:00|18959||18920||18959||18920||377
1582839600000|2020-02-27 21:40:00|18910|18902|18900|18850|18920|18902|18870|18850|1874
1582839900000|2020-02-27 21:45:00|18918|18870|18850|18835|18918|18870|18850|18835|1708
1582840200000|2020-02-27 21:50:00|18848|18838|18899|18840|18899|18850|18838|18826|6119
1582840500000|2020-02-27 21:55:00|18850|18826|18840|18801|18850|18826|18838|18801|10490
1582840800000|2020-02-27 22:00:00|18826||18826||18840||18826||910
1582841100000|2020-02-27 22:05:00|18808||18840||18840||18808||1643
1582841400000|2020-02-27 22:10:00|18820|18800|18815|18800|18820|18800|18815|18800|1106
1582841700000|2020-02-27 22:15:00|18820||18819||18820||18819||627
1582842000000|2020-02-27 22:20:00|18815|18766|18799|18770|18815|18770|18750|18740|17410
1582842300000|2020-02-27 22:25:00|18769|18755|18755|18750|18770|18755|18752|18740|2938
1582842600000|2020-02-27 22:30:00|18750|18740|18799|18750|18799|18750|18735|18704|10535
1582842900000|2020-02-27 22:35:00|18795|18725|18750|18705|18795|18725|18750|18705|717
1582843200000|2020-02-27 22:40:00|18748|18704|18750|18722|18750|18725|18722|18704|4510
1582843500000|2020-02-27 22:45:00|18795|18734|18795|18730|18795|18734|18725|18722|927
1582843800000|2020-02-27 22:50:00|18750|18740|18795|18749|18795|18749|18749|18740|1435
1582844100000|2020-02-27 22:55:00|18749|18740|18770|18740|18795|18749|18749|18740|1166
1582844400000|2020-02-27 23:00:00|18795|18770|18799|18700|18799|18770|18710|18700|4353
1582844700000|2020-02-27 23:05:00|18800|18701|18810|18750|18849|18821|18800|18701|4380
1582845000000|2020-02-27 23:10:00|18800||18820||18820||18800||465
1582845300000|2020-02-27 23:15:00|18775|18753|18848|18755|18848|18839|18775|18753|2995
1582845600000|2020-02-27 23:20:00|18900|18850|18900|18827|18900|18855|18825|18755|1106
1582845900000|2020-02-27 23:25:00|18897|18829|18920|18835|18920|18900|18897|18825|2610
1582846200000|2020-02-27 23:30:00|18919|18851|18925|18851|18959|18940|18919|18851|2199
1582846500000|2020-02-27 23:35:00|18950|18835|18939|18815|18959|18835|18835|18815|2456
1582846800000|2020-02-27 23:40:00|18900|18816|18900|18890|18900|18890|18900|18816|1270
1582847100000|2020-02-27 23:45:00|18910|18900|18950|18890|18950|18910|18910|18890|578
1582847400000|2020-02-27 23:50:00|18920|18851|18950|18900|18950|18900|18900|18851|3411
1582847700000|2020-02-27 23:55:00|18930|18930|18950|18890|18950|18930|18930|18890|4560
1582848000000|2020-02-28 00:00:00||18891||18890||18930||18890|396
1582848300000|2020-02-28 00:05:00|18947|18900|18950|18900|18950|18900|18947|18900|85
1582848600000|2020-02-28 00:10:00|18900|18890|18925|18825|18950|18900|18890|18825|1273
1582848900000|2020-02-28 00:15:00|18900|18850|18925|18825|18925|18907|18900|18825|1351
1582849200000|2020-02-28 00:20:00|18915|18826|18910|18871|18915|18871|18900|18826|1018
1582849500000|2020-02-28 00:25:00|18900|18826|18910|18825|18910|18826|18900|18825|306
1582849800000|2020-02-28 00:30:00|18900|18900|18900|18851|18910|18900|18900|18825|739
1582850100000|2020-02-28 00:35:00||18852||18850||18885||18825|1751
1582850400000|2020-02-28 00:40:00|18847|18853|18900|18824|18900|18855|18847|18824|1423
1582850700000|2020-02-28 00:45:00|18862||18880||18900||18850||1466
1582851000000|2020-02-28 00:50:00|18895|18850|18895|18824|18895|18850|18870|18824|875
1582851300000|2020-02-28 00:55:00|18879|18825|18895|18828|18895|18828|18825|18824|1446
1582880400000|2020-02-28 09:00:00|18488|18300|18355|18321|18500|18385|18327|18300|1362
1582880700000|2020-02-28 09:05:00|18374|18380|18449|18401|18485|18421|18371|18380|4250
1582881000000|2020-02-28 09:10:00|18419|18400|18420|18371|18460|18420|18400|18330|1560
1582881300000|2020-02-28 09:15:00|18419|18372|18382|18330|18430|18393|18362|18330|2119
1582881600000|2020-02-28 09:20:00|18390|18350|18370|18301|18390|18350|18360|18300|2078
1582881900000|2020-02-28 09:25:00|18360|18300|18250|18220|18360|18300|18250|18220|1348
1582882200000|2020-02-28 09:30:00|18220|18203|18250|18200|18300|18203|18197|18185|6437
1582882500000|2020-02-28 09:35:00|18254|18220|18300|18211|18300|18222|18230|18200|3275
1582882800000|2020-02-28 09:40:00|18299|18212|18390|18316|18390|18370|18290|18212|2230
1582883100000|2020-02-28 09:45:00|18389|18279|18400|18368|18460|18396|18360|18279|2259
1582883400000|2020-02-28 09:50:00|18399|18320|18340|18300|18400|18369|18340|18300|648
1582883700000|2020-02-28 09:55:00|18338|18279|18340|18279|18370|18320|18315|18279|1189
1582884000000|2020-02-28 10:00:00|18300|18281|18350|18280|18369|18282|18300|18279|2869
1582884300000|2020-02-28 10:05:00|18348|18281|18314|18280|18350|18303|18314|18280|1426
1582884600000|2020-02-28 10:10:00|18300|18279|18369|18293|18369|18349|18300|18279|3656
1582884900000|2020-02-28 10:15:00|18350|18279|18386|18340|18400|18340|18340|18279|2706
1582885200000|2020-02-28 10:20:00|18398|18400|18485|18439|18485|18470|18392|18400|5327
1582885500000|2020-02-28 10:25:00|18499|18440|18520|18464|18530|18501|18484|18400|3644
1582885800000|2020-02-28 10:30:00|18500|18500|18500|18455|18530|18500|18470|18455|2915
1582886100000|2020-02-28 10:35:00|18455|18450|18450|18400|18500|18450|18447|18400|1298
1582886400000|2020-02-28 10:40:00|18458|18420|18500|18450|18500|18450|18439|18420|1597
1582886700000|2020-02-28 10:45:00|18497|18451|18500|18420|18500|18451|18485|18420|776
1582887000000|2020-02-28 10:50:00|18460|18422|18499|18400|18500|18427|18460|18400|421
1582887300000|2020-02-28 10:55:00|18498|18401|18600|18526|18600|18570|18495|18401|4093
1582887600000|2020-02-28 11:00:00|18580|18560|18580|18526|18580|18560|18550|18526|930
1582887900000|2020-02-28 11:05:00|18599||18599||18599||18599||1278
1582888200000|2020-02-28 11:10:00|18595|18550|18637|18545|18658|18601|18595|18526|2913
1582888500000|2020-02-28 11:15:00|18639|18544|18561|18526|18689|18556|18530|18526|2327
1582888800000|2020-02-28 11:20:00|18600|18530|18588|18527|18600|18550|18588|18526|694
1582889100000|2020-02-28 11:25:00|18589|18526|18589|18526|18589|18560|18550|18526|884
1582889400000|2020-02-28 11:30:00|18550|18550|18640|18590|18640|18590|18550|18526|1865
1582889700000|2020-02-28 11:35:00|18653|18600|18679|18630|18679|18646|18653|18590|2358
1582890000000|2020-02-28 11:40:00|18675|18635|18650|18612|18689|18650|18650|18612|2680
1582890300000|2020-02-28 11:45:00|18649|18620|18625|18600|18650|18620|18625|18600|1330
1582890600000|2020-02-28 11:50:00|18645|18605|18650|18627|18650|18627|18640|18605|691
1582890900000|2020-02-28 11:55:00|18627|18600|18649|18578|18650|18600|18627|18578|1388
1582891200000|2020-02-28 12:00:00|18600|18587|18596|18580|18649|18620|18596|18560|4768
1582891500000|2020-02-28 12:05:00|18590|18564|18550|18530|18596|18564|18549|18526|6438
1582891800000|2020-02-28 12:10:00|18532|18526|18650|18580|18650|18642|18532|18526|17583
1582892100000|2020-02-28 12:15:00|18620|18585|18688|18654|18688|18654|18600|18580|15742
1582892400000|2020-02-28 12:20:00|18687|18620|18798|18705|18800|18788|18686|18620|5533
1582892700000|2020-02-28 12:25:00|18795|18725|18787|18740|18795|18770|18768|18700|1982
1582893000000|2020-02-28 12:30:00|18800|18751|18699|18650|18800|18768|18686|18620|3222
1582893300000|2020-02-28 12:35:00|18698|18685|18728|18680|18728|18701|18685|18650|14034
1582893600000|2020-02-28 12:40:00|18700|18681|18758|18712|18758|18727|18700|18681|1427
1582893900000|2020-02-28 12:45:00|18750|18702|18798|18758|18798|18775|18741|18702|2227
1582894200000|2020-02-28 12:50:00|18790|18745|18750|18681|18798|18750|18700|18681|3901
1582894500000|2020-02-28 12:55:00|18747|18735|18750|18680|18750|18737|18710|18677|5302
1582894800000|2020-02-28 13:00:00|18746|18690|18704|18653|18750|18699|18670|18653|2604
1582895100000|2020-02-28 13:05:00|18700|18650|18644|18601|18700|18650|18570|18550|7053
1582895400000|2020-02-28 13:10:00|18636|18551|18703|18690|18703|18700|18556|18551|7041
1582895700000|2020-02-28 13:15:00|18704|18703|18679|18625|18740|18704|18679|18625|2209
1582896000000|2020-02-28 13:20:00|18695|18626|18679|18628|18695|18675|18679|18626|1523
1582896300000|2020-02-28 13:25:00|18669|18629|18650|18640|18679|18640|18650|18629|1581
1582896600000|2020-02-28 13:30:00|18677|18641|18620|18560|18679|18645|18575|18551|25301
1582896900000|2020-02-28 13:35:00|18613|18582|18620|18561|18670|18644|18551|18550|9970
1582897200000|2020-02-28 13:40:00|18619|18584|18620|18515|18620|18590|18530|18510|9663
1582897500000|2020-02-28 13:45:00|18600|18550|18481|18450|18620|18600|18475|18450|20782
1582897800000|2020-02-28 13:50:00|18475|18469|18450|18447|18500|18488|18450|18447|7027
1582898100000|2020-02-28 13:55:00|18475|18444|18464|18449|18545|18500|18447|18415|9099
1582898400000|2020-02-28 14:00:00|18460|18420|18485|18450|18495|18477|18440|18400|6281
1582898700000|2020-02-28 14:05:00|18476|18460|18446|18400|18495|18470|18416|18400|9268
1582899000000|2020-02-28 14:10:00|18425|18380|18336|18300|18425|18380|18327|18300|11380
1582899300000|2020-02-28 14:15:00|18321|18310|18271|18250|18340|18315|18250|18240|14057
1582899600000|2020-02-28 14:20:00|18325|18245|18330|18300|18340|18305|18251|18240|9038
1582899900000|2020-02-28 14:25:00|18340|18292|18300|18250|18350|18325|18282|18250|10859
1582900200000|2020-02-28 14:30:00|18261|18253|18619|18594|18681|18670|18192|18181|989059
1582900500000|2020-02-28 14:35:00|18623|18601|18654|18643|18750|18736|18563|18550|238961
1582900800000|2020-02-28 14:40:00|18652|18638|18628|18618|18735|18727|18589|18582|347147
1582901100000|2020-02-28 14:45:00|18627|18610|18686|18678|18773|18769|18594|18577|376627
1582901400000|2020-02-28 14:50:00|18681|18676|18685|18675|18716|18706|18637|18629|280661
1582901700000|2020-02-28 14:55:00|18682|18667|18748|18740|18837|18826|18654|18649|495271
1582902000000|2020-02-28 15:00:00|18750|18735|18586|18576|18786|18774|18570|18564|461855
1582902300000|2020-02-28 15:05:00|18584|18571|18669|18661|18711|18702|18576|18571|263362
1582902600000|2020-02-28 15:10:00|18675|18666|18696|18688|18717|18707|18576|18568|330668
1582902900000|2020-02-28 15:15:00|18697|18686|18775|18772|18848|18837|18628|18621|421787
1582903200000|2020-02-28 15:20:00|18776|18771|18768|18756|18821|18816|18721|18711|260631
1582903500000|2020-02-28 15:25:00|18769|18758|18682|18671|18840|18829|18682|18671|224383
1582903800000|2020-02-28 15:30:00|18684|18672|18753|18745|18778|18765|18660|18654|320585
1582904100000|2020-02-28 15:35:00|18758|18743|18692|18685|18791|18785|18656|18650|229789
1582904400000|2020-02-28 15:40:00|18697|18688|18587|18579|18721|18711|18562|18560|196310
1582904700000|2020-02-28 15:45:00|18589|18581|18601|18593|18658|18650|18568|18566|267889
1582905000000|2020-02-28 15:50:00|18604|18595|18743|18735|18748|18744|18594|18583|241217
1582905300000|2020-02-28 15:55:00|18746|18734|18701|18690|18749|18741|18634|18624|186660
1582905600000|2020-02-28 16:00:00|18703|18695|18621|18612|18726|18717|18590|18585|156601
1582905900000|2020-02-28 16:05:00|18616|18607|18548|18545|18622|18613|18506|18501|265190
1582906200000|2020-02-28 16:10:00|18547|18541|18604|18593|18656|18649|18530|18528|175835
1582906500000|2020-02-28 16:15:00|18599|18594|18715|18706|18718|18712|18596|18588|120418
1582906800000|2020-02-28 16:20:00|18712|18700|18751|18744|18770|18765|18692|18686|176318
1582907100000|2020-02-28 16:25:00|18753|18745|18855|18849|18869|18864|18724|18717|287410
1582907400000|2020-02-28 16:30:00|18854|18848|18812|18808|18867|18858|18795|18791|179214
1582907700000|2020-02-28 16:35:00|18816|18812|18875|18867|18894|18889|18794|18787|182072
1582908000000|2020-02-28 16:40:00|18876|18868|18974|18966|19067|19058|18844|18839|317575
1582908300000|2020-02-28 16:45:00|18971|18959|18880|18872|18971|18963|18847|18842|176926
1582908600000|2020-02-28 16:50:00|18886|18876|18837|18831|18908|18901|18810|18802|201498
1582908900000|2020-02-28 16:55:00|18838|18830|18890|18885|18897|18890|18780|18776|137001
1582909200000|2020-02-28 17:00:00|18888|18883|18832|18826|18903|18896|18780|18774|136364
1582909500000|2020-02-28 17:05:00|18836|18827|18849|18841|18885|18876|18815|18809|77620
1582909800000|2020-02-28 17:10:00|18844|18839|18836|18832|18880|18874|18830|18823|72616
1582910100000|2020-02-28 17:15:00|18838|18828|18827|18820|18844|18835|18756|18752|79841
1582910400000|2020-02-28 17:20:00|18838|18826|18834|18829|18891|18886|18834|18826|104405
1582910700000|2020-02-28 17:25:00|18832|18826|18922|18913|18928|18923|18795|18787|69497
1582911000000|2020-02-28 17:30:00|18928|18916|18972|18967|18975|18970|18911|18904|111900
1582911300000|2020-02-28 17:35:00|18975|18962|18950|18944|19013|19008|18923|18914|114857
1582911600000|2020-02-28 17:40:00|18952|18945|18948|18941|19008|19000|18921|18912|117259
1582911900000|2020-02-28 17:45:00|18949|18943|18918|18909|18958|18952|18875|18864|104030
1582912200000|2020-02-28 17:50:00|18919|18913|18984|18976|18989|18978|18898|18890|70148
1582912500000|2020-02-28 17:55:00|18987|18977|19023|19017|19032|19025|18951|18940|96826
1582912800000|2020-02-28 18:00:00|19028|19022|18957|18946|19065|19058|18955|18945|126309
1582913100000|2020-02-28 18:05:00|18961|18957|19010|19005|19037|19029|18961|18957|86316
1582913400000|2020-02-28 18:10:00|19012|19006|18890|18883|19013|19006|18888|18877|69812
1582913700000|2020-02-28 18:15:00|18889|18881|18881|18872|18947|18940|18861|18854|94173
1582914000000|2020-02-28 18:20:00|18883|18879|18859|18848|18904|18894|18829|18823|89051
1582914300000|2020-02-28 18:25:00|18857|18853|18837|18828|18927|18919|18833|18827|85491
1582914600000|2020-02-28 18:30:00|18833|18827|18763|18754|18834|18830|18751|18750|136143
1582914900000|2020-02-28 18:35:00|18754|18751|18757|18750|18800|18792|18735|18733|118478
1582915200000|2020-02-28 18:40:00|18754|18749|18642|18634|18754|18749|18630|18626|108577
1582915500000|2020-02-28 18:45:00|18640|18632|18698|18691|18712|18705|18595|18590|173698
1582915800000|2020-02-28 18:50:00|18695|18689|18654|18645|18732|18726|18619|18612|95607
1582916100000|2020-02-28 18:55:00|18655|18646|18692|18684|18712|18706|18610|18608|100273
1582916400000|2020-02-28 19:00:00|18699|18686|18565|18557|18700|18690|18565|18557|102795
1582916700000|2020-02-28 19:05:00|18567|18558|18604|18595|18606|18597|18545|18540|100565
1582917000000|2020-02-28 19:10:00|18603|18591|18643|18637|18666|18655|18595|18590|109337
1582917300000|2020-02-28 19:15:00|18641|18634|18658|18649|18671|18666|18594|18590|74824
1582917600000|2020-02-28 19:20:00|18657|18648|18698|18689|18750|18742|18616|18612|108171
1582917900000|2020-02-28 19:25:00|18699|18694|18697|18687|18708|18705|18629|18625|64905
1582918200000|2020-02-28 19:30:00|18701|18689|18793|18782|18861|18852|18669|18664|206221
1582918500000|2020-02-28 19:35:00|18794|18785|18779|18770|18834|18831|18745|18735|124948
1582918800000|2020-02-28 19:40:00|18780|18778|18937|18928|18950|18946|18763|18753|125215
1582919100000|2020-02-28 19:45:00|18932|18927|18869|18861|18973|18964|18828|18820|105032
1582919400000|2020-02-28 19:50:00|18871|18869|18850|18841|18925|18922|18815|18808|104812
1582919700000|2020-02-28 19:55:00|18848|18836|18788|18777|18850|18847|18738|18731|93710
1582920000000|2020-02-28 20:00:00|18790|18780|18657|18647|18814|18810|18647|18640|90782
1582920300000|2020-02-28 20:05:00|18652|18644|18665|18656|18726|18716|18613|18607|167205
1582920600000|2020-02-28 20:10:00|18660|18657|18697|18689|18716|18707|18638|18635|111167
1582920900000|2020-02-28 20:15:00|18690|18684|18786|18778|18828|18819|18679|18671|123176
1582921200000|2020-02-28 20:20:00|18791|18782|18697|18692|18800|18793|18684|18677|115453
1582921500000|2020-02-28 20:25:00|18699|18690|18611|18605|18739|18733|18607|18605|124265
1582921800000|2020-02-28 20:30:00|18610|18603|18690|18683|18729|18723|18602|18600|144163
1582922100000|2020-02-28 20:35:00|18685|18681|18681|18677|18699|18692|18639|18636|167067
1582922400000|2020-02-28 20:40:00|18683|18676|18607|18602|18695|18691|18600|18600|240656
1582922700000|2020-02-28 20:45:00|18608|18603|18784|18779|18785|18779|18607|18603|246964
1582923000000|2020-02-28 20:50:00|18785|18785|18937|18933|18951|18943|18722|18719|355227
1582923300000|2020-02-28 20:55:00|18936|18932|19241|19233|19244|19233|18923|18920|1199215
1582923600000|2020-02-28 21:00:00|19244|19234|19290|19252|19300|19266|19244|19130|76918
1582923900000|2020-02-28 21:05:00|19255|19253|19289|19250|19300|19290|19255|19140|16036
1582924200000|2020-02-28 21:10:00|19285|19255|19290|19226|19296|19290|19249|19140|12879
1582924500000|2020-02-28 21:15:00|19265|19227|19290|19210|19290|19229|19210|19140|23318
1582924800000|2020-02-28 21:20:00|19250|19211|19250|19230|19250|19230|19242|19210|1136
1582925100000|2020-02-28 21:25:00|19285|19245|19290|19260|19290|19260|19255|19230|13125
1582925400000|2020-02-28 21:30:00|19296|19270|19300|19290|19300|19290|19291|19260|11745
1582925700000|2020-02-28 21:35:00|19310|19300|19297|19266|19400|19300|19297|19260|11235
1582926000000|2020-02-28 21:40:00|19283|19276|19346|19300|19346|19300|19283|19276|1881
1582926300000|2020-02-28 21:45:00|19320|19305|19305|19290|19346|19314|19305|19290|6787
1582926600000|2020-02-28 21:50:00|19346|19295|19316|19307|19350|19321|19316|19290|7103
1582926900000|2020-02-28 21:55:00|19325|19305|19297|19288|19325|19305|19271|19266|8673
1583139600000|2020-03-02 09:00:00|19998|19550|19598|19510|19998|19601|19530|19500|17057
1583139900000|2020-03-02 09:05:00|19593|19511|19597|19570|19630|19600|19593|19511|2571
1583140200000|2020-03-02 09:10:00|19596|19580|19557|19510|19596|19580|19531|19510|2494
1583140500000|2020-03-02 09:15:00|19556|19520|19565|19503|19568|19530|19510|19460|2275
1583140800000|2020-03-02 09:20:00|19564|19504|19630|19551|19630|19551|19561|19502|2575
1583141100000|2020-03-02 09:25:00||19570||19553||19590||19551|362
1583141400000|2020-03-02 09:30:00|19629|19549|19594|19493|19630|19560|19501|19489|272
1583141700000|2020-03-02 09:35:00|19588|19494|19492|19451|19588|19500|19492|19451|415
1583142000000|2020-03-02 09:40:00|19491|19436|19435|19331|19492|19438|19418|19330|3677
1583142300000|2020-03-02 09:45:00|19434|19339|19425|19356|19434|19356|19350|19339|1561
1583142600000|2020-03-02 09:50:00|19420|19354|19410|19354|19425|19380|19404|19350|821
1583142900000|2020-03-02 09:55:00|19418|19351|19420|19350|19420|19351|19378|19330|969
1583143200000|2020-03-02 10:00:00|19399|19330|19401|19330|19420|19330|19350|19330|1259
1583143500000|2020-03-02 10:05:00|19399|19331|19399|19331|19420|19336|19399|19330|67
1583143800000|2020-03-02 10:10:00|19380|19330|19350|19293|19380|19340|19350|19285|796
1583144100000|2020-03-02 10:15:00|19372|19289|19384|19345|19385|19345|19370|19286|715
1583144400000|2020-03-02 10:20:00|19385|19340|19360|19286|19385|19340|19360|19286|205
1583144700000|2020-03-02 10:25:00|19358|19299|19397|19298|19397|19313|19358|19285|89
1583145000000|2020-03-02 10:30:00|19400|19312|19519|19403|19548|19403|19400|19312|2094
1583145300000|2020-03-02 10:35:00|19517|19404|19498|19397|19517|19406|19459|19397|208
1583145600000|2020-03-02 10:40:00|19499|19399|19495|19356|19499|19399|19390|19300|648
1583145900000|2020-03-02 10:45:00|19494|19354|19430|19360|19499|19494|19415|19300|7597
1583146200000|2020-03-02 10:50:00|19428|19351|19409|19390|19499|19405|19367|19286|3549
1583146500000|2020-03-02 10:55:00|19399|19400|19399|19315|19470|19400|19349|19295|5469
1583146800000|2020-03-02 11:00:00|19397|19304|19380|19287|19399|19304|19322|19277|3041
1583147100000|2020-03-02 11:05:00|19356|19281|19360|19290|19380|19310|19316|19247|1947
1583147400000|2020-03-02 11:10:00|19350|19283|19300|19262|19350|19290|19300|19247|656
1583147700000|2020-03-02 11:15:00|19280|19250|19299|19226|19300|19280|19247|19104|3433
1583148000000|2020-03-02 11:20:00|19298|19227|19298|19231|19298|19231|19298|19201|394
1583148300000|2020-03-02 11:25:00|19293|19233|19209|19103|19298|19233|19209|19100|1087
1583148600000|2020-03-02 11:30:00|19216|19110|19177|19110|19244|19110|19160|19110|152
1583148900000|2020-03-02 11:35:00|19160|19103|19188|19100|19188|19103|19100|19000|1512
1583149200000|2020-03-02 11:40:00|19200|19085|19050|19013|19200|19106|19050|18991|928
1583149500000|2020-03-02 11:45:00|19088|19051|19188|19101|19200|19101|19088|19051|814
1583149800000|2020-03-02 11:50:00|19187|19122|19147|19052|19199|19122|19102|19052|1718
1583150100000|2020-03-02 11:55:00|19146|19022|19000|18906|19147|19025|19000|18906|1572
1583150400000|2020-03-02 12:00:00|19045|18920|19147|19090|19200|19150|19029|18920|8580
1583150700000|2020-03-02 12:05:00|19150|19100|19190|19152|19200|19185|19100|19100|7274
1583151000000|2020-03-02 12:10:00|19199|19150|19144|19100|19199|19175|19130|19090|7250
1583151300000|2020-03-02 12:15:00|19145|19101|19171|19090|19198|19130|19145|19090|1373
1583151600000|2020-03-02 12:20:00|19150|19095|19160|19150|19171|19150|19120|19090|2358
1583151900000|2020-03-02 12:25:00|19169||19175||19200||19169||1253
1583152200000|2020-03-02 12:30:00|19198|19151|19150|19126|19200|19165|19150|19090|3488
1583152500000|2020-03-02 12:35:00|19126|19103|19149|19110|19200|19183|19126|19100|3663
1583152800000|2020-03-02 12:40:00|19148|19148|19150|19101|19199|19149|19140|19100|3322
1583153100000|2020-03-02 12:45:00|19149|19100|19170|19121|19179|19159|19149|19090|4427
1583153400000|2020-03-02 12:50:00|19167|19150|19120|19110|19175|19150|19120|19100|729
1583153700000|2020-03-02 12:55:00|19145|19120|19245|19200|19290|19200|19135|19110|5985
1583154000000|2020-03-02 13:00:00|19200|19153|19228|19138|19247|19170|19190|19134|1229
1583154300000|2020-03-02 13:05:00|19217|19162|19192|19150|19230|19200|19184|19134|4212
1583154600000|2020-03-02 13:10:00|19215|19155|19225|19200|19230|19200|19180|19134|1282
1583154900000|2020-03-02 13:15:00|19230|19208|19230|19199|19290|19235|19217|19147|5945
1583155200000|2020-03-02 13:20:00|19200|19225|19200|19111|19230|19225|19166|19111|6728
1583155500000|2020-03-02 13:25:00|19136|19116|19180|19120|19181|19150|19119|19111|2312
1583155800000|2020-03-02 13:30:00|19181|19154|19181|19115|19181|19154|19143|19115|2588
1583156100000|2020-03-02 13:35:00|19200|19150|19200|19155|19200|19164|19181|19150|1534
1583156400000|2020-03-02 13:40:00|19192|19160|19144|19116|19200|19182|19144|19115|3666
1583156700000|2020-03-02 13:45:00|19150||19175||19200||19150||1107
1583157000000|2020-03-02 13:50:00|19199|19117|19250|19212|19270|19246|19199|19117|3586
1583157300000|2020-03-02 13:55:00|19270|19220|19345|19262|19345|19340|19246|19212|20689
1583157600000|2020-03-02 14:00:00|19340|19265|19375|19349|19400|19388|19325|19261|9620
1583157900000|2020-03-02 14:05:00|19390|19360|19385|19360|19390|19375|19381|19360|2875
1583158200000|2020-03-02 14:10:00|19390|19371|19385|19354|19390|19371|19360|19349|10463
1583158500000|2020-03-02 14:15:00|19390|19369|19390|19363|19400|19375|19354|19325|5765
1583158800000|2020-03-02 14:20:00|19400|19365|19438|19386|19508|19500|19360|19350|12340
1583159100000|2020-03-02 14:25:00|19500|19394|19414|19385|19500|19455|19392|19385|9345
1583159400000|2020-03-02 14:30:00|19403|19389|19212|19188|19455|19437|19160|19144|488105
1583159700000|2020-03-02 14:35:00|19211|19186|19044|19031|19211|19186|18966|18956|398164
1583160000000|2020-03-02 14:40:00|19042|19030|19125|19108|19171|19161|19023|19015|174280
1583160300000|2020-03-02 14:45:00|19130|19107|19156|19144|19240|19232|19118|19106|145167
1583160600000|2020-03-02 14:50:00|19150|19143|19103|19094|19170|19160|19061|19054|181208
1583160900000|2020-03-02 14:55:00|19097|19089|19017|19009|19113|19105|18999|18993|198567
1583161200000|2020-03-02 15:00:00|19018|19008|19055|19050|19061|19052|18960|18955|183818
1583161500000|2020-03-02 15:05:00|19054|19045|18949|18943|19055|19047|18914|18911|213520
1583161800000|2020-03-02 15:10:00|18945|18940|19000|18994|19000|18995|18943|18937|136923
1583162100000|2020-03-02 15:15:00|19004|18996|18972|18965|19013|19006|18916|18910|131997
1583162400000|2020-03-02 15:20:00|18973|18966|18957|18949|18984|18975|18909|18904|118245
1583162700000|2020-03-02 15:25:00|18958|18948|18965|18961|19005|19004|18932|18929|180480
1583163000000|2020-03-02 15:30:00|18964|18960|18917|18913|18990|18984|18887|18882|104791
1583163300000|2020-03-02 15:35:00|18913|18912|18990|18982|19009|19001|18909|18907|113692
1583163600000|2020-03-02 15:40:00|18989|18985|18988|18983|19015|19009|18936|18934|145804
1583163900000|2020-03-02 15:45:00|18989|18984|19034|19030|19043|19036|18984|18983|192858
1583164200000|2020-03-02 15:50:00|19035|19031|19112|19105|19134|19129|19023|19020|216992
1583164500000|2020-03-02 15:55:00|19115|19108|18975|18968|19150|19145|18967|18960|234870
1583164800000|2020-03-02 16:00:00|18969|18969|19070|19067|19096|19087|18966|18960|198629
1583165100000|2020-03-02 16:05:00|19071|19068|19080|19076|19118|19110|19032|19026|228362
1583165400000|2020-03-02 16:10:00|19084|19077|19220|19213|19234|19227|19079|19076|245273
1583165700000|2020-03-02 16:15:00|19221|19214|19178|19173|19261|19252|19166|19161|174070
1583166000000|2020-03-02 16:20:00|19179|19172|19260|19251|19271|19265|19174|19171|136123
1583166300000|2020-03-02 16:25:00|19259|19256|19312|19307|19318|19312|19247|19242|232951
1583166600000|2020-03-02 16:30:00|19314|19309|19238|19231|19326|19321|19224|19218|184676
1583166900000|2020-03-02 16:35:00|19237|19230|19317|19313|19328|19322|19216|19210|129752
1583167200000|2020-03-02 16:40:00|19319|19314|19318|19314|19343|19338|19255|19252|165057
1583167500000|2020-03-02 16:45:00|19320|19315|19302|19295|19323|19316|19268|19262|82253
1583167800000|2020-03-02 16:50:00|19303|19296|19344|19337|19362|19358|19295|19294|104517
1583168100000|2020-03-02 16:55:00|19346|19343|19375|19371|19396|19393|19346|19343|113634
1583168400000|2020-03-02 17:00:00|19374|19372|19337|19331|19407|19405|19330|19325|125215
1583168700000|2020-03-02 17:05:00|19333|19330|19329|19325|19359|19354|19300|19295|86161
1583169000000|2020-03-02 17:10:00|19331|19328|19225|19218|19350|19349|19213|19211|146631
1583169300000|2020-03-02 17:15:00|19226|19221|19184|19179|19230|19225|19155|19152|131936
1583169600000|2020-03-02 17:20:00|19183|19181|19145|19142|19195|19192|19125|19122|144169
1583169900000|2020-03-02 17:25:00|19148|19143|19182|19177|19196|19192|19144|19140|124647
1583170200000|2020-03-02 17:30:00|19184|19178|19176|19173|19211|19208|19159|19154|196553
1583170500000|2020-03-02 17:35:00|19180|19174|19172|19167|19204|19198|19153|19150|178335
1583170800000|2020-03-02 17:40:00|19170|19166|19161|19157|19189|19187|19130|19125|108102
1583171100000|2020-03-02 17:45:00|19163|19158|19192|19189|19195|19192|19146|19141|224467
1583171400000|2020-03-02 17:50:00|19195|19192|19244|19235|19248|19245|19174|19167|140007
1583171700000|2020-03-02 17:55:00|19242|19236|19261|19256|19283|19279|19217|19212|120761
1583172000000|2020-03-02 18:00:00|19262|19257|19249|19247|19283|19278|19214|19208|95382
1583172300000|2020-03-02 18:05:00|19250|19246|19199|19193|19252|19248|19164|19158|97379
1583172600000|2020-03-02 18:10:00|19197|19194|19199|19193|19226|19221|19179|19176|66414
1583172900000|2020-03-02 18:15:00|19200|19195|19152|19146|19212|19207|19135|19133|57609
1583173200000|2020-03-02 18:20:00|19153|19148|19145|19144|19177|19174|19128|19125|70978
1583173500000|2020-03-02 18:25:00|19149|19145|19110|19103|19163|19161|19081|19076|83807
1583173800000|2020-03-02 18:30:00|19104|19100|19101|19096|19136|19130|19072|19067|47166
1583174100000|2020-03-02 18:35:00|19098|19094|19159|19155|19179|19177|19086|19081|77581
1583174400000|2020-03-02 18:40:00|19162|19156|19160|19155|19180|19177|19139|19134|57709
1583174700000|2020-03-02 18:45:00|19163|19158|19096|19089|19169|19167|19071|19067|87934
1583175000000|2020-03-02 18:50:00|19092|19087|19050|19046|19127|19121|19045|19042|81844
1583175300000|2020-03-02 18:55:00|19052|19047|19125|19120|19134|19132|19051|19047|95693
1583175600000|2020-03-02 19:00:00|19123|19117|19155|19150|19158|19156|19117|19113|67006
1583175900000|2020-03-02 19:05:00|19153|19148|19229|19225|19229|19225|19129|19126|83385
1583176200000|2020-03-02 19:10:00|19228|19226|19257|19254|19260|19257|19210|19206|95391
1583176500000|2020-03-02 19:15:00|19256|19253|19225|19222|19257|19253|19210|19206|69425
1583176800000|2020-03-02 19:20:00|19226|19224|19193|19189|19244|19239|19193|19189|77531
1583177100000|2020-03-02 19:25:00|19195|19190|19151|19145|19219|19214|19148|19143|85639
1583177400000|2020-03-02 19:30:00|19154|19146|19115|19109|19184|19181|19110|19103|78476
1583177700000|2020-03-02 19:35:00|19114|19108|19043|19038|19123|19118|19038|19032|75010
1583178000000|2020-03-02 19:40:00|19040|19036|19022|19015|19042|19040|18971|18966|151558
1583178300000|2020-03-02 19:45:00|19018|19013|19076|19068|19082|19081|18993|18990|73366
1583178600000|2020-03-02 19:50:00|19074|19064|19123|19118|19126|19121|19037|19032|67359
1583178900000|2020-03-02 19:55:00|19122|19117|19045|19041|19136|19129|19027|19025|70575
1583179200000|2020-03-02 20:00:00|19043|19042|19103|19099|19111|19107|19033|19027|88573
1583179500000|2020-03-02 20:05:00|19102|19096|19129|19124|19150|19145|19094|19088|98293
1583179800000|2020-03-02 20:10:00|19127|19121|19142|19138|19152|19148|19085|19081|71138
1583180100000|2020-03-02 20:15:00|19145|19140|19127|19122|19164|19161|19099|19096|74365
1583180400000|2020-03-02 20:20:00|19126|19121|19193|19187|19200|19196|19114|19110|114093
1583180700000|2020-03-02 20:25:00|19192|19184|19157|19152|19193|19186|19149|19145|346596
1583181000000|2020-03-02 20:30:00|19156|19154|19221|19218|19225|19223|19128|19124|228058
1583181300000|2020-03-02 20:35:00|19222|19214|19300|19299|19306|19305|19217|19212|156466
1583181600000|2020-03-02 20:40:00|19299|19297|19338|19333|19352|19349|19291|19288|211196
1583181900000|2020-03-02 20:45:00|19337|19334|19447|19442|19454|19449|19331|19328|241230
1583182200000|2020-03-02 20:50:00|19450|19445|19605|19599|19605|19603|19450|19444|558953
1583182500000|2020-03-02 20:55:00|19604|19597|19654|19651|19657|19656|19528|19523|826825
1583182800000|2020-03-02 21:00:00|19655|19650|19631|19601|19675|19650|19595|19500|2237130
1583183100000|2020-03-02 21:05:00|19615|19591|19600|19550|19615|19600|19570|19550|5093
1583183400000|2020-03-02 21:10:00|19590|19551|19537|19481|19600|19575|19520|19481|4712
1583183700000|2020-03-02 21:15:00|19500|19461|19590|19455|19600|19520|19476|19440|17015
1583184000000|2020-03-02 21:20:00|19500|19485|19580|19500|19590|19510|19500|19485|991
1583184300000|2020-03-02 21:25:00|19579|19525|19579|19525|19579|19550|19557|19525|723
1583184600000|2020-03-02 21:30:00|19550|19530|19590|19550|19590|19553|19530|19525|6075
1583184900000|2020-03-02 21:35:00|19579|19569|19535|19441|19580|19569|19535|19441|1903
1583185200000|2020-03-02 21:40:00|19530|19450|19560|19525|19590|19525|19478|19450|659
1583185500000|2020-03-02 21:45:00||19526||19531||19531||19526|220
1583185800000|2020-03-02 21:50:00|19559|19535|19525|19471|19559|19535|19517|19471|1735
1583186100000|2020-03-02 21:55:00|19524|19472|19530|19515|19530|19515|19494|19471|1636
1583186400000|2020-03-02 22:00:00|19590|19520|19590|19515|19590|19520|19590|19515|203
1583186700000|2020-03-02 22:05:00|19540|19530|19540|19530|19540|19530|19540|19530|818
1583187000000|2020-03-02 22:10:00|19525|19515|19540|19525|19540|19525|19515|19500|611
1583187300000|2020-03-02 22:15:00||19535||19535||19535||19535|48
1583187600000|2020-03-02 22:20:00|19530|19525|19540|19525|19540|19530|19530|19525|1140
1583187900000|2020-03-02 22:25:00|19530|19530|19530|19500|19540|19530|19530|19500|645
1583188200000|2020-03-02 22:30:00|19540|19501|19540|19505|19540|19505|19537|19501|654
1583188500000|2020-03-02 22:35:00|19550|19511|19589|19560|19589|19560|19550|19510|717
1583188800000|2020-03-02 22:40:00|19565|19580|19580|19560|19589|19581|19565|19560|5871
1583189100000|2020-03-02 22:45:00|19583||19583||19583||19583||110
1583189400000|2020-03-02 22:50:00|19590||19589||19590||19589||805
1583189700000|2020-03-02 22:55:00||19575||19560||19575||19560|52
1583190000000|2020-03-02 23:00:00|19580|19590|19600|19560|19600|19600|19580|19560|3454
1583190300000|2020-03-02 23:05:00|19575|19525|19600|19540|19600|19540|19575|19525|467
1583190600000|2020-03-02 23:10:00|||||||||25
1583190900000|2020-03-02 23:15:00|19614|19599|19620|19599|19620|19609|19614|19599|5714
1583191200000|2020-03-02 23:20:00|19575|19540|19619|19544|19620|19560|19575|19540|1703
1583191500000|2020-03-02 23:25:00|19618|19550|19619|19550|19619|19575|19618|19550|509
1583191800000|2020-03-02 23:30:00|19575|19525|19599|19525|19599|19525|19557|19501|1144
1583192100000|2020-03-02 23:35:00|19580|19540|19599|19525|19599|19540|19580|19525|1493
1583192400000|2020-03-02 23:40:00|19595|19500|19589|19525|19595|19525|19588|19500|765
1583192700000|2020-03-02 23:45:00||19530||19530||19530||19530|1010
1583193000000|2020-03-02 23:50:00|19574|19540|19644|19540|19644|19599|19574|19540|4804
1583193300000|2020-03-02 23:55:00||19541||19555||19555||19540|278
1583193600000|2020-03-03 00:00:00|19640|19552|19650|19589|19650|19644|19640|19552|5192
1583193900000|2020-03-03 00:05:00|19675|19650|19645|19552|19680|19650|19645|19552|2185
1583194200000|2020-03-03 00:10:00|19610|19601|19615|19552|19660|19615|19601|19552|1585
1583194500000|2020-03-03 00:15:00|19660|19601|19638|19601|19660|19640|19638|19601|235
1583194800000|2020-03-03 00:20:00|19636|19630|19636|19630|19636|19630|19636|19630|677
1583195100000|2020-03-03 00:25:00|19638|19636|19645|19601|19650|19636|19638|19601|5838
1583195400000|2020-03-03 00:30:00|19650|19615|19680|19615|19680|19615|19650|19615|416
1583196000000|2020-03-03 00:40:00|19678|19644|19650|19601|19678|19644|19650|19601|499
1583196300000|2020-03-03 00:45:00|19645|19610|19650|19615|19650|19615|19645|19610|181
1583196600000|2020-03-03 00:50:00|19649|19610|19650|19615|19650|19620|19615|19610|610
1583196900000|2020-03-03 00:55:00|19640|19620|19640|19615|19650|19640|19640|19615|1093
1583226000000|2020-03-03 09:00:00|21899|19670|19661|19600|21899|19700|19649|19434|2632
1583226300000|2020-03-03 09:05:00|19660|19601|19666|19600|19705|19670|19644|19600|2120
1583226600000|2020-03-03 09:10:00|19705|19601|19700|19630|19705|19630|19675|19601|432
1583226900000|2020-03-03 09:15:00|||||||||110
1583227200000|2020-03-03 09:20:00|19697|19633|19694|19600|19700|19641|19693|19600|710
1583227500000|2020-03-03 09:25:00|19685|19610|19690|19600|19699|19610|19648|19600|271
1583227800000|2020-03-03 09:30:00|19659|19586|19700|19607|19700|19607|19617|19407|824
1583228100000|2020-03-03 09:35:00||19606||19650||19650||19606|506
1583228400000|2020-03-03 09:40:00|19705|19670|19710|19670|19710|19700|19705|19650|2130
1583228700000|2020-03-03 09:45:00|19705|19671|19723|19664|19723|19673|19705|19650|420
1583229000000|2020-03-03 09:50:00|19720|19665|19720|19671|19720|19690|19720|19650|231
1583229300000|2020-03-03 09:55:00|19723|19679|19723|19663|19723|19679|19700|19650|135
1583229600000|2020-03-03 10:00:00|19740|19666|19740|19720|19740|19720|19740|19663|381
1583229900000|2020-03-03 10:05:00|19744|19717|19788|19710|19788|19750|19730|19663|3483
1583230200000|2020-03-03 10:10:00|19787|19717|19780|19710|19799|19717|19779|19710|973
1583230500000|2020-03-03 10:15:00||19720||19720||19720||19720|253
1583230800000|2020-03-03 10:20:00|19760|19739|19780|19720|19780|19746|19755|19720|955
1583231100000|2020-03-03 10:25:00||19721||19720||19721||19720|23
1583231400000|2020-03-03 10:30:00|19779|19721|19780|19750|19780|19750|19779|19720|0
1583231700000|2020-03-03 10:35:00|19779|19735|19773|19722|19780|19737|19772|19722|581
1583232000000|2020-03-03 10:40:00|19779|19729|19770|19730|19779|19730|19770|19728|17
1583232300000|2020-03-03 10:45:00|19755|19729|19770|19730|19770|19755|19740|19725|325
1583232600000|2020-03-03 10:50:00||19732||19740||19749||19730|150
1583232900000|2020-03-03 10:55:00|19780||19765||19780||19765||20
1583233200000|2020-03-03 11:00:00|19740|19730|19750|19700|19765|19730|19740|19663|2076
1583233500000|2020-03-03 11:05:00|19700|19682|19750|19663|19750|19682|19700|19663|2020
1583233800000|2020-03-03 11:10:00|19650|19651|19749|19591|19749|19661|19630|19575|2260
1583234100000|2020-03-03 11:15:00|19699|19587|19709|19620|19749|19620|19620|19575|2577
1583234400000|2020-03-03 11:20:00|19710|19618|19725|19618|19725|19618|19710|19618|450
1583234700000|2020-03-03 11:25:00|19724|19615|19725|19600|19725|19615|19655|19407|1196
1583235000000|2020-03-03 11:30:00|19715|19601|19683|19600|19725|19601|19683|19600|13
1583235300000|2020-03-03 11:35:00|19681|19602|19682|19600|19705|19602|19681|19600|35
1583235600000|2020-03-03 11:40:00|19681|19605|19659|19605|19681|19605|19659|19605|137
1583235900000|2020-03-03 11:45:00|19660|19600|19605|19600|19660|19600|19605|19600|264
1583236200000|2020-03-03 11:50:00|19644|19629|19660|19629|19660|19629|19631|19629|413
1583236500000|2020-03-03 11:55:00|19658|19600|19660|19600|19660|19600|19629|19600|358
1583236800000|2020-03-03 12:00:00|19637|19606|19695|19650|19700|19651|19637|19600|3880
1583237100000|2020-03-03 12:05:00|19693|19631|19680|19600|19700|19650|19621|19600|4865
1583237400000|2020-03-03 12:10:00|19699|19630|19685|19640|19700|19680|19650|19600|7123
1583237700000|2020-03-03 12:15:00|19670|19660|19700|19660|19700|19670|19670|19660|2756
1583238000000|2020-03-03 12:20:00|19695|19670|19700|19685|19700|19699|19694|19660|1783
1583238300000|2020-03-03 12:25:00|19699|19692|19725|19700|19735|19700|19696|19670|7679
1583238600000|2020-03-03 12:30:00|19735|19703|19700|19603|19735|19725|19688|19600|7588
1583238900000|2020-03-03 12:35:00|19691|19640|19678|19600|19700|19640|19605|19505|6521
1583239200000|2020-03-03 12:40:00|19677|19601|19572|19500|19677|19602|19510|19500|5914
1583239500000|2020-03-03 12:45:00|19567|19471|19474|19437|19572|19490|19430|19407|13951
1583239800000|2020-03-03 12:50:00|19472|19472|19589|19480|19599|19500|19472|19437|2379
1583240100000|2020-03-03 12:55:00|19580|19465|19539|19474|19580|19501|19530|19465|1896
1583240400000|2020-03-03 13:00:00|19530|19470|19480|19465|19539|19500|19480|19465|3869
1583240700000|2020-03-03 13:05:00|19481|19462|19497|19460|19497|19462|19448|19425|6511
1583241000000|2020-03-03 13:10:00|19520|19470|19520|19488|19520|19498|19498|19460|2700
1583241300000|2020-03-03 13:15:00|19500|19494|19571|19471|19571|19522|19500|19466|4231
1583241600000|2020-03-03 13:20:00|19520|19472|19579|19532|19580|19575|19520|19472|3136
1583241900000|2020-03-03 13:25:00|19580|19535|19618|19590|19644|19620|19580|19535|4423
1583242200000|2020-03-03 13:30:00|19640|19533|19639|19605|19640|19616|19590|19533|1417
1583242500000|2020-03-03 13:35:00|19640|19606|19628|19550|19675|19650|19617|19550|8518
1583242800000|2020-03-03 13:40:00|19600|19558|19599|19550|19670|19600|19551|19550|4587
1583243100000|2020-03-03 13:45:00|19550|19525|19550|19502|19599|19555|19500|19460|4145
1583243400000|2020-03-03 13:50:00|19579|19526|19560|19522|19600|19579|19550|19502|9752
1583243700000|2020-03-03 13:55:00|19580|19523|19599|19554|19600|19580|19520|19502|8184
1583244000000|2020-03-03 14:00:00|19574|19531|19600|19551|19625|19599|19558|19521|5439
1583244300000|2020-03-03 14:05:00|19607|19564|19620|19560|19639|19615|19600|19551|4413
1583244600000|2020-03-03 14:10:00|19616|19561|19595|19515|19625|19595|19551|19500|2844
1583244900000|2020-03-03 14:15:00|19594|19519|19631|19583|19649|19646|19558|19515|8125
1583245200000|2020-03-03 14:20:00|19626|19587|19675|19649|19675|19649|19595|19580|5509
1583245500000|2020-03-03 14:25:00|19680|19652|19622|19592|19680|19676|19615|19551|13214
1583245800000|2020-03-03 14:30:00|19630|19605|19493|19485|19674|19665|19453|19448|754793
1583246100000|2020-03-03 14:35:00|19490|19489|19426|19417|19495|19493|19371|19363|236410
1583246400000|2020-03-03 14:40:00|19425|19415|19388|19381|19432|19426|19319|19310|205538
1583246700000|2020-03-03 14:45:00|19386|19379|19413|19405|19449|19445|19359|19350|125276
1583247000000|2020-03-03 14:50:00|19411|19404|19285|19276|19426|19418|19257|19252|143247
1583247300000|2020-03-03 14:55:00|19279|19274|19247|19243|19306|19298|19227|19223|159572
1583247600000|2020-03-03 15:00:00|19245|19242|19681|19670|19696|19693|19244|19240|568204
1583247900000|2020-03-03 15:05:00|19682|19672|19581|19569|19730|19720|19476|19469|357277
1583248200000|2020-03-03 15:10:00|19578|19567|19328|19320|19634|19624|19316|19300|349400
1583248500000|2020-03-03 15:15:00|19324|19321|19357|19347|19381|19375|19265|19259|371763
1583248800000|2020-03-03 15:20:00|19359|19341|19540|19530|19544|19540|19338|19329|169644
1583249100000|2020-03-03 15:25:00|19538|19529|19473|19463|19599|19595|19461|19455|178065
1583249400000|2020-03-03 15:30:00|19475|19464|19446|19436|19547|19532|19440|19435|150741
1583249700000|2020-03-03 15:35:00|19445|19437|19484|19475|19550|19538|19439|19431|110528
1583250000000|2020-03-03 15:40:00|19486|19476|19571|19561|19578|19574|19464|19460|110728
1583250300000|2020-03-03 15:45:00|19569|19560|19516|19506|19590|19588|19490|19483|128955
1583250600000|2020-03-03 15:50:00|19517|19508|19524|19514|19537|19533|19476|19470|96817
1583250900000|2020-03-03 15:55:00|19521|19512|19605|19597|19613|19609|19505|19497|114456
1583251200000|2020-03-03 16:00:00|19603|19594|19534|19526|19615|19610|19500|19494|110706
1583251500000|2020-03-03 16:05:00|19533|19525|19455|19446|19533|19526|19430|19426|79400
1583251800000|2020-03-03 16:10:00|19451|19444|19322|19318|19454|19451|19309|19304|172325
1583252100000|2020-03-03 16:15:00|19331|19324|19342|19332|19419|19414|19330|19324|143103
1583252400000|2020-03-03 16:20:00|19340|19333|19227|19220|19374|19366|19216|19211|194396
1583252700000|2020-03-03 16:25:00|19228|19221|19174|19166|19258|19254|19164|19160|201636
1583253000000|2020-03-03 16:30:00|19173|19162|19280|19274|19281|19276|19162|19156|156610
1583253300000|2020-03-03 16:35:00|19285|19278|19341|19332|19350|19344|19207|19195|115572
1583253600000|2020-03-03 16:40:00|19347|19335|19321|19309|19348|19342|19261|19255|64358
1583253900000|2020-03-03 16:45:00|19318|19311|19264|19255|19330|19324|19244|19235|58657
1583254200000|2020-03-03 16:50:00|19269|19261|19348|19339|19367|19361|19253|19244|88953
1583254500000|2020-03-03 16:55:00|19349|19341|19354|19349|19380|19376|19315|19307|105013
1583254800000|2020-03-03 17:00:00|19352|19348|19341|19335|19364|19357|19292|19286|187321
1583255100000|2020-03-03 17:05:00|19340|19332|19344|19337|19357|19353|19307|19302|140437
1583255400000|2020-03-03 17:10:00|19342|19336|19269|19266|19348|19343|19265|19262|80275
1583255700000|2020-03-03 17:15:00|19272|19267|19282|19274|19298|19294|19255|19250|46000
1583256000000|2020-03-03 17:20:00|19283|19275|19288|19283|19298|19289|19258|19253|49052
1583256300000|2020-03-03 17:25:00|19289|19285|19218|19209|19299|19291|19191|19183|71332
1583256600000|2020-03-03 17:30:00|19224|19210|19194|19186|19230|19224|19180|19175|66905
1583256900000|2020-03-03 17:35:00|19195|19187|19238|19230|19240|19235|19178|19174|54439
1583257200000|2020-03-03 17:40:00|19239|19233|19200|19193|19250|19248|19193|19185|37346
1583257500000|2020-03-03 17:45:00|19204|19195|19244|19240|19277|19274|19201|19194|55521
1583257800000|2020-03-03 17:50:00|19248|19241|19179|19174|19248|19242|19169|19166|76747
1583258100000|2020-03-03 17:55:00|19180|19175|19210|19203|19225|19223|19149|19144|51869
1583258400000|2020-03-03 18:00:00|19208|19199|19161|19155|19212|19205|19134|19130|35413
1583258700000|2020-03-03 18:05:00|19162|19158|19094|19091|19184|19172|19090|19083|127889
1583259000000|2020-03-03 18:10:00|19095|19092|19043|19039|19120|19114|19018|19016|145205
1583259300000|2020-03-03 18:15:00|19040|19034|19016|19010|19098|19094|19008|19005|89806
1583259600000|2020-03-03 18:20:00|19023|19019|18986|18980|19060|19054|18958|18956|191141
1583259900000|2020-03-03 18:25:00|18985|18979|19023|19014|19023|19014|18934|18932|93906
1583260200000|2020-03-03 18:30:00|19012|19012|19037|19029|19046|19037|18958|18950|96755
1583260500000|2020-03-03 18:35:00|19035|19025|19021|19018|19053|19044|18990|18983|58726
1583260800000|2020-03-03 18:40:00|19023|19012|18895|18889|19031|19025|18891|18888|108178
1583261100000|2020-03-03 18:45:00|18897|18890|18885|18873|18945|18937|18875|18871|68959
1583261400000|2020-03-03 18:50:00|18890|18890|18904|18895|18939|18937|18871|18867|63347
1583261700000|2020-03-03 18:55:00|18907|18897|18822|18815|18910|18901|18812|18810|188712
1583262000000|2020-03-03 19:00:00|18819|18814|18789|18782|18863|18857|18776|18775|214464
1583262300000|2020-03-03 19:05:00|18786|18780|18679|18672|18792|18789|18673|18668|136823
1583262600000|2020-03-03 19:10:00|18672|18668|18824|18817|18825|18820|18668|18665|156700
1583262900000|2020-03-03 19:15:00|18822|18815|18718|18714|18830|18823|18705|18701|139800
1583263200000|2020-03-03 19:20:00|18717|18711|18741|18734|18816|18813|18709|18706|198656
1583263500000|2020-03-03 19:25:00|18744|18736|18869|18861|18887|18882|18724|18717|110616
1583263800000|2020-03-03 19:30:00|18870|18865|18870|18862|18924|18918|18842|18838|115880
1583264100000|2020-03-03 19:35:00|18869|18861|18807|18802|18903|18897|18796|18794|153919
1583264400000|2020-03-03 19:40:00|18802|18801|18743|18739|18806|18801|18743|18739|97121
1583264700000|2020-03-03 19:45:00|18741|18737|18892|18883|18892|18888|18731|18728|138884
1583265000000|2020-03-03 19:50:00|18896|18888|18904|18896|18908|18903|18806|18804|98019
1583265300000|2020-03-03 19:55:00|18905|18890|18880|18873|18920|18916|18848|18843|84410
1583265600000|2020-03-03 20:00:00|18888|18880|18979|18976|18989|18981|18851|18846|101313
1583265900000|2020-03-03 20:05:00|18978|18974|18892|18885|18979|18976|18874|18868|72579
1583266200000|2020-03-03 20:10:00|18895|18887|18979|18973|18998|18994|18878|18872|145390
1583266500000|2020-03-03 20:15:00|18985|18976|19035|19033|19054|19050|18943|18935|136713
1583266800000|2020-03-03 20:20:00|19034|19032|18924|18920|19040|19039|18915|18910|116885
1583267100000|2020-03-03 20:25:00|18925|18921|19044|19040|19067|19062|18913|18908|151966
1583267400000|2020-03-03 20:30:00|19043|19039|18905|18897|19049|19040|18867|18863|138909
1583267700000|2020-03-03 20:35:00|18903|18896|18790|18782|18919|18914|18767|18760|236686
1583268000000|2020-03-03 20:40:00|18788|18783|18827|18820|18889|18882|18756|18750|514679
1583268300000|2020-03-03 20:45:00|18828|18824|18810|18801|18920|18917|18790|18781|409294
1583268600000|2020-03-03 20:50:00|18812|18803|18739|18730|18812|18803|18658|18652|642560
1583268900000|2020-03-03 20:55:00|18740|18731|18584|18582|18794|18785|18399|18390|1833789
1583269200000|2020-03-03 21:00:00|18588|18530|18648|18615|18649|18618|18510|18380|2538415
1583269500000|2020-03-03 21:05:00|18634|18600|18615|18606|18639|18632|18600|18579|9455
1583269800000|2020-03-03 21:10:00|18613|18581|18532|18525|18615|18606|18532|18520|18605
1583270100000|2020-03-03 21:15:00|18540|18537|18549|18532|18600|18570|18534|18520|4818
1583270400000|2020-03-03 21:20:00|18547|18525|18546|18530|18570|18550|18535|18520|3391
1583270700000|2020-03-03 21:25:00|18564|18535|18569|18555|18569|18555|18546|18530|3304
1583271000000|2020-03-03 21:30:00|18562|18542|18568|18541|18568|18542|18560|18525|10144
1583271300000|2020-03-03 21:35:00|18578|18544|18590|18555|18597|18562|18577|18541|1212
1583271600000|2020-03-03 21:40:00|18561|18550|18577|18544|18590|18550|18560|18540|2974
1583271900000|2020-03-03 21:45:00|18572|18540|18562|18528|18577|18540|18529|18525|5511
1583272200000|2020-03-03 21:50:00|18559|18525|18562|18525|18563|18555|18528|18525|2199
1583272500000|2020-03-03 21:55:00|18560|18530|18555|18525|18560|18530|18550|18525|840
1583272800000|2020-03-03 22:00:00|18549|18528|18549|18528|18549|18545|18544|18528|1965
1583273100000|2020-03-03 22:05:00|18538|18529|18538|18530|18538|18530|18538|18528|694
1583273400000|2020-03-03 22:10:00|18548|18538|18545|18535|18549|18545|18545|18528|1377
1583273700000|2020-03-03 22:15:00|18549|18540|18545|18528|18549|18540|18545|18528|538
1583274000000|2020-03-03 22:20:00|18540|18535|18530|18525|18545|18540|18530|18520|2492
1583274300000|2020-03-03 22:25:00|18548|18520|18548|18525|18548|18525|18548|18520|970
1583274600000|2020-03-03 22:30:00|18544|18530|18544|18525|18544|18540|18544|18525|572
1583274900000|2020-03-03 22:35:00|18540|18530|18540|18525|18540|18530|18540|18525|370
1583275200000|2020-03-03 22:40:00|18520|18520|18520|18503|18520|18520|18520|18501|1655
1583275500000|2020-03-03 22:45:00|18509|18502|18540|18502|18540|18502|18509|18502|374
1583275800000|2020-03-03 22:50:00|||||||||100
1583276100000|2020-03-03 22:55:00|||||||||180
1583276400000|2020-03-03 23:00:00|18533|18501|18477|18458|18544|18526|18477|18457|4974
1583276700000|2020-03-03 23:05:00|18500|18457|18460|18429|18500|18477|18457|18429|2041
1583277000000|2020-03-03 23:10:00|18500|18435|18500|18450|18500|18450|18500|18435|713
1583277300000|2020-03-03 23:15:00|18499|18455|18499|18435|18499|18460|18460|18435|469
1583277600000|2020-03-03 23:20:00|18500|18447|18530|18464|18540|18464|18455|18447|616
1583277900000|2020-03-03 23:25:00|18535|18465|18517|18501|18562|18550|18517|18464|4313
1583278200000|2020-03-03 23:30:00|18515|18500|18544|18465|18544|18500|18515|18465|948
1583278500000|2020-03-03 23:35:00|18535|18494|18535|18481|18535|18494|18535|18465|186
1583278800000|2020-03-03 23:40:00|18534|18465|18530|18490|18534|18490|18481|18465|1297
1583279100000|2020-03-03 23:45:00|18520|18465|18515|18465|18520|18515|18500|18465|1903
1583279400000|2020-03-03 23:50:00|18514|18475|18499|18465|18514|18475|18475|18465|448
1583279700000|2020-03-03 23:55:00|18515|18476|18515|18476|18515|18499|18515|18476|2754
1583280000000|2020-03-04 00:00:00|18534|18465|18535|18467|18535|18467|18534|18465|4123
1583280300000|2020-03-04 00:05:00|18562|18468|18639|18510|18639|18598|18560|18467|3106
1583280600000|2020-03-04 00:10:00|18638|18516|18630|18550|18638|18600|18630|18516|29
1583280900000|2020-03-04 00:15:00|18620|18600|18630|18600|18630|18610|18610|18550|1082
1583281200000|2020-03-04 00:20:00|18629|18615|18630|18625|18630|18625|18629|18615|100
1583281500000|2020-03-04 00:25:00|18610|18610|18615|18600|18630|18610|18610|18600|700
1583281800000|2020-03-04 00:30:00|18630|18601|18655|18640|18655|18640|18615|18601|1419
1583282100000|2020-03-04 00:35:00|18670|18603|18665|18603|18680|18640|18665|18603|697
1583282400000|2020-03-04 00:40:00|18678|18604|18680|18635|18680|18665|18678|18604|636
1583282700000|2020-03-04 00:45:00|18679|18616|18680|18620|18680|18620|18650|18616|1277
1583283000000|2020-03-04 00:50:00|18679|18635|18675|18660|18679|18660|18640|18616|989
1583283300000|2020-03-04 00:55:00|18680|18645|18680|18660|18699|18670|18671|18645|3393
1583312400000|2020-03-04 09:00:00|21899|18829|18920|18873|21899|18874|18850|18814|3645
1583312700000|2020-03-04 09:05:00|18915|18862|18913|18865|18915|18867|18907|18850|8
1583313000000|2020-03-04 09:10:00|18900|18861|18859|18821|18900|18864|18850|18821|1823
1583313300000|2020-03-04 09:15:00|18860|18822|18880|18845|18880|18849|18860|18822|462
1583313600000|2020-03-04 09:20:00|18890|18860|18920|18880|18920|18880|18890|18860|383
1583313900000|2020-03-04 09:25:00|18925|18881|18935|18902|18940|18902|18925|18881|85
1583314200000|2020-03-04 09:30:00|18944|18900|18919|18867|18946|18900|18902|18860|1354
1583314500000|2020-03-04 09:35:00|18920|18868|18949|18900|18950|18913|18910|18867|360
1583314800000|2020-03-04 09:40:00|18950|18902|18960|18929|18970|18930|18950|18901|363
1583315100000|2020-03-04 09:45:00|18977|18925|18978|18950|18978|18950|18973|18901|205
1583315400000|2020-03-04 09:50:00|18960|18930|18958|18930|18978|18970|18950|18900|3822
1583315700000|2020-03-04 09:55:00||18926||18926||18929||18926|15
1583316000000|2020-03-04 10:00:00|18950|18929|18958|18938|18958|18950|18950|18900|1031
1583316300000|2020-03-04 10:05:00|18937|18913|18950|18912|18978|18913|18937|18900|702
1583316600000|2020-03-04 10:10:00|18978|18909|18978|18925|18978|18950|18978|18904|203
1583317200000|2020-03-04 10:20:00|18965|18926|18978|18930|18978|18930|18965|18926|250
1583317500000|2020-03-04 10:25:00|18999|18950|18987|18955|19000|18955|18987|18950|242
1583317800000|2020-03-04 10:30:00|18985||18978||18985||18978||0
1583318100000|2020-03-04 10:35:00|18975|18950|18975|18950|18975|18950|18975|18950|656
1583318400000|2020-03-04 10:40:00|||||||||88
1583318700000|2020-03-04 10:45:00||18927||18926||18934||18926|1364
1583319300000|2020-03-04 10:55:00|18955|18925|18950|18912|18955|18925|18950|18900|588
1583319600000|2020-03-04 11:00:00|18926||18950||18950||18926||207
1583319900000|2020-03-04 11:05:00||18913||18912||18913||18912|420
1583320200000|2020-03-04 11:10:00||18914||18912||18930||18912|226
1583320500000|2020-03-04 11:15:00|18940|18925|18940|18920|18940|18925|18933|18909|1421
1583320800000|2020-03-04 11:20:00|18950||18950||18950||18950||111
1583321100000|2020-03-04 11:25:00|18967|18915|18969|18920|18969|18920|18967|18915|1436
1583321400000|2020-03-04 11:30:00|18959|18960|18989|18930|18989|18960|18959|18920|1041
1583321700000|2020-03-04 11:35:00|18984||18988||18989||18984||0
1583322000000|2020-03-04 11:40:00|18973|18920|18986|18920|18989|18920|18949|18920|100
1583322300000|2020-03-04 11:45:00|18949|18930|18949|18930|18985|18930|18949|18930|130
1583322600000|2020-03-04 11:50:00|18965|18920|18989|18953|18989|18953|18965|18920|501
1583322900000|2020-03-04 11:55:00|18942|18937|18989|18932|18989|18954|18942|18920|1036
1583323200000|2020-03-04 12:00:00|18985|18978|18940|18920|18985|18978|18930|18920|10591
1583323500000|2020-03-04 12:05:00|18957|18921|19045|19008|19048|19021|18957|18920|9670
1583323800000|2020-03-04 12:10:00|19050|19016|19022|18988|19050|19045|19003|18988|5063
1583324100000|2020-03-04 12:15:00|19015|19000|19050|19000|19050|19005|18998|18951|1782
1583324400000|2020-03-04 12:20:00|19025|19002|19019|19000|19025|19010|19010|19000|877
1583324700000|2020-03-04 12:25:00|19000|18995|19014|18990|19019|18995|18991|18965|1529
1583325000000|2020-03-04 12:30:00|19012|19000|19025|19000|19033|19003|19000|19000|1428
1583325300000|2020-03-04 12:35:00|19030|19005|19045|19004|19048|19033|19025|18991|3731
1583325600000|2020-03-04 12:40:00|19048|19005|19039|19021|19048|19045|19039|18990|5855
1583325900000|2020-03-04 12:45:00|19040|19025|19067|19022|19067|19050|19030|19021|5324
1583326200000|2020-03-04 12:50:00|19049|19021|19040|19001|19049|19021|19020|18997|4549
1583326500000|2020-03-04 12:55:00|19015|19000|19040|18990|19040|19000|18990|18975|3641
1583326800000|2020-03-04 13:00:00|19039|18985|18965|18960|19039|18985|18965|18951|1905
1583327100000|2020-03-04 13:05:00|18952|18952|18961|18920|19000|18952|18928|18906|4927
1583327400000|2020-03-04 13:10:00|18939|18939|18931|18900|19000|18939|18910|18900|8674
1583327700000|2020-03-04 13:15:00|18930|18905|18989|18940|19000|18960|18930|18905|3521
1583328000000|2020-03-04 13:20:00|18988|18964|18989|18941|18989|18988|18950|18940|5815
1583328300000|2020-03-04 13:25:00|18988|18950|18980|18950|18988|18960|18970|18950|1382
1583328600000|2020-03-04 13:30:00|18960|18940|18970|18930|18970|18940|18940|18925|5259
1583328900000|2020-03-04 13:35:00|18960|18935|18969|18930|18969|18955|18950|18930|1076
1583329200000|2020-03-04 13:40:00|18980|18966|18988|18966|18989|18981|18966|18948|7263
1583329500000|2020-03-04 13:45:00|18985|18950|18990|18950|19025|18991|18966|18950|5351
1583329800000|2020-03-04 13:50:00|18980|18951|18950|18925|18980|18951|18930|18925|1321
1583330100000|2020-03-04 13:55:00|18960|18930|18987|18935|18990|18980|18941|18930|4274
1583330400000|2020-03-04 14:00:00|18979|18941|18950|18908|18979|18950|18908|18900|12050
1583330700000|2020-03-04 14:05:00|18946|18912|18985|18940|18985|18960|18946|18912|2962
1583331000000|2020-03-04 14:10:00|18988|18955|18988|18950|18988|18961|18960|18950|3077
1583331300000|2020-03-04 14:15:00|18980|18980|18988|18950|18988|18980|18962|18950|4677
1583331600000|2020-03-04 14:20:00|18975|18917|18973|18955|18988|18955|18950|18917|2406
1583331900000|2020-03-04 14:25:00|18974|18917|18909|18900|18980|18975|18909|18900|14570
1583332200000|2020-03-04 14:30:00|18915|18902|18758|18752|18980|18960|18753|18747|489749
1583332500000|2020-03-04 14:35:00|18760|18753|18773|18764|18841|18833|18661|18654|521188
1583332800000|2020-03-04 14:40:00|18785|18776|18774|18768|18807|18801|18712|18706|291668
1583333100000|2020-03-04 14:45:00|18780|18769|18764|18756|18834|18827|18746|18736|206652
1583333400000|2020-03-04 14:50:00|18770|18760|18649|18644|18794|18786|18646|18639|171259
1583333700000|2020-03-04 14:55:00|18651|18643|18775|18761|18775|18761|18651|18643|225856
1583334000000|2020-03-04 15:00:00|18773|18765|18791|18782|18815|18810|18737|18731|257199
1583334300000|2020-03-04 15:05:00|18790|18783|18816|18811|18838|18833|18739|18737|116847
1583334600000|2020-03-04 15:10:00|18815|18810|18900|18894|18900|18895|18795|18785|135692
1583334900000|2020-03-04 15:15:00|18901|18896|18953|18947|18965|18961|18874|18869|156875
1583335200000|2020-03-04 15:20:00|18954|18951|18997|18992|19030|19025|18934|18930|134499
1583335500000|2020-03-04 15:25:00|19001|18994|18958|18951|19007|19001|18927|18924|89272
1583335800000|2020-03-04 15:30:00|18963|18953|18954|18947|18980|18971|18911|18906|101308
1583336100000|2020-03-04 15:35:00|18948|18942|18946|18942|18975|18970|18914|18908|143240
1583336400000|2020-03-04 15:40:00|18947|18943|18930|18924|18965|18961|18884|18880|125649
1583336700000|2020-03-04 15:45:00|18933|18927|18907|18902|18939|18933|18865|18860|51962
1583337000000|2020-03-04 15:50:00|18913|18908|18851|18843|18924|18920|18845|18841|56986
1583337300000|2020-03-04 15:55:00|18849|18844|18818|18812|18860|18857|18805|18802|143174
1583337600000|2020-03-04 16:00:00|18819|18813|18827|18823|18878|18872|18818|18813|75265
1583337900000|2020-03-04 16:05:00|18824|18824|18842|18834|18888|18883|18788|18783|109978
1583338200000|2020-03-04 16:10:00|18839|18833|18888|18881|18891|18887|18824|18821|100646
1583338500000|2020-03-04 16:15:00|18889|18883|18904|18899|18909|18908|18840|18832|55647
1583338800000|2020-03-04 16:20:00|18907|18901|18927|18923|18935|18932|18847|18842|59062
1583339100000|2020-03-04 16:25:00|18929|18924|18977|18971|18979|18974|18913|18907|47578
1583339400000|2020-03-04 16:30:00|18980|18975|18951|18945|18987|18982|18906|18901|43181
1583339700000|2020-03-04 16:35:00|18952|18941|18876|18869|18956|18949|18856|18854|68248
1583340000000|2020-03-04 16:40:00|18875|18867|18893|18888|18893|18888|18823|18817|57862
1583340300000|2020-03-04 16:45:00|18891|18887|18841|18839|18906|18902|18833|18830|42822
1583340600000|2020-03-04 16:50:00|18842|18840|18836|18831|18894|18888|18821|18817|97514
1583340900000|2020-03-04 16:55:00|18833|18829|18835|18829|18873|18870|18822|18820|68823
1583341200000|2020-03-04 17:00:00|18842|18835|18869|18865|18872|18871|18821|18818|89388
1583341500000|2020-03-04 17:05:00|18868|18868|18848|18845|18874|18869|18829|18824|72147
1583341800000|2020-03-04 17:10:00|18849|18850|18855|18852|18867|18864|18821|18815|75472
1583342100000|2020-03-04 17:15:00|18860|18856|18835|18830|18875|18872|18828|18826|117349
1583342400000|2020-03-04 17:20:00|18837|18831|18845|18842|18853|18850|18809|18804|58057
1583342700000|2020-03-04 17:25:00|18846|18843|18868|18865|18872|18870|18818|18816|67111
1583343000000|2020-03-04 17:30:00|18869|18868|18857|18853|18876|18871|18834|18832|119920
1583343300000|2020-03-04 17:35:00|18858|18855|18834|18830|18868|18864|18830|18827|89144
1583343600000|2020-03-04 17:40:00|18835|18831|18838|18836|18847|18845|18823|18822|72028
1583343900000|2020-03-04 17:45:00|18839|18837|18862|18857|18862|18857|18821|18819|130831
1583344200000|2020-03-04 17:50:00|18859|18858|18860|18857|18864|18860|18815|18810|169767
1583344500000|2020-03-04 17:55:00|18859|18856|18902|18898|18903|18901|18847|18845|208318
1583344800000|2020-03-04 18:00:00|18906|18902|18932|18927|18957|18954|18897|18892|218119
1583345100000|2020-03-04 18:05:00|18930|18928|18910|18907|18946|18941|18884|18880|122060
1583345400000|2020-03-04 18:10:00|18905|18904|18903|18899|18919|18917|18893|18890|123274
1583345700000|2020-03-04 18:15:00|18904|18900|18933|18930|18942|18941|18899|18895|196380
1583346000000|2020-03-04 18:20:00|18932|18929|18935|18932|18944|18941|18920|18918|146361
1583346300000|2020-03-04 18:25:00|18934|18933|18906|18904|18942|18941|18906|18904|161175
1583346600000|2020-03-04 18:30:00|18908|18905|18907|18904|18923|18921|18893|18891|91385
1583346900000|2020-03-04 18:35:00|18910|18909|18868|18865|18920|18917|18863|18858|140392
1583347200000|2020-03-04 18:40:00|18866|18866|18868|18867|18910|18907|18844|18840|284274
1583347500000|2020-03-04 18:45:00|18866|18865|18857|18853|18883|18881|18844|18840|141043
1583347800000|2020-03-04 18:50:00|18854|18852|18856|18852|18870|18867|18814|18812|171559
1583348100000|2020-03-04 18:55:00|18855|18850|18819|18818|18858|18855|18816|18812|62384
1583348400000|2020-03-04 19:00:00|18818|18817|18797|18795|18843|18842|18786|18783|183136
1583348700000|2020-03-04 19:05:00|18799|18793|18825|18823|18828|18824|18783|18781|132594
1583349000000|2020-03-04 19:10:00|18824|18822|18827|18822|18855|18852|18821|18819|83021
1583349300000|2020-03-04 19:15:00|18829|18823|18835|18833|18847|18843|18823|18822|82473
1583349600000|2020-03-04 19:20:00|18834|18832|18840|18836|18852|18851|18827|18825|147240
1583349900000|2020-03-04 19:25:00|18839|18837|18883|18879|18887|18884|18835|18833|176724
1583350200000|2020-03-04 19:30:00|18885|18882|18879|18874|18912|18911|18868|18864|147169
1583350500000|2020-03-04 19:35:00|18878|18875|18851|18848|18897|18894|18849|18846|201414
1583350800000|2020-03-04 19:40:00|18850|18846|18892|18888|18898|18897|18833|18831|83771
1583351100000|2020-03-04 19:45:00|18891|18889|18890|18888|18892|18889|18859|18857|63214
1583351400000|2020-03-04 19:50:00|18889|18887|18843|18839|18898|18894|18840|18839|166830
1583351700000|2020-03-04 19:55:00|18842|18840|18830|18829|18859|18857|18827|18826|92555
1583352000000|2020-03-04 20:00:00|18829|18828|18857|18854|18858|18857|18826|18824|92691
1583352300000|2020-03-04 20:05:00|18854|18852|18858|18856|18877|18874|18823|18822|106071
1583352600000|2020-03-04 20:10:00|18860|18858|18890|18889|18896|18895|18859|18857|142994
1583352900000|2020-03-04 20:15:00|18891|18888|18934|18932|18940|18939|18888|18885|128067
1583353200000|2020-03-04 20:20:00|18935|18933|19005|19002|19016|19013|18935|18933|143887
1583353500000|2020-03-04 20:25:00|19004|19000|19020|19017|19025|19024|18996|18994|111248
1583353800000|2020-03-04 20:30:00|19018|19015|19043|19041|19047|19045|19004|19001|134294
1583354100000|2020-03-04 20:35:00|19041|19040|19051|19049|19062|19059|19017|19016|153181
1583354400000|2020-03-04 20:40:00|19050|19050|18990|18988|19059|19055|18972|18967|204784
1583354700000|2020-03-04 20:45:00|18988|18987|18995|18992|19000|18999|18937|18934|157884
1583355000000|2020-03-04 20:50:00|18992|18991|19114|19113|19114|19113|18992|18991|457528
1583355300000|2020-03-04 20:55:00|19113|19112|19179|19178|19184|19182|19104|19103|874477
1583355600000|2020-03-04 21:00:00|19180|19176|19120|19100|19180|19176|19108|19080|1916461
1583355900000|2020-03-04 21:05:00|19110|19101|19117|19077|19120|19107|19100|19077|4387
1583356200000|2020-03-04 21:10:00|19077|19051|19085|19075|19117|19075|19077|19051|2750
1583356500000|2020-03-04 21:15:00|19092|19072|19092|19072|19092|19080|19092|19072|1824
1583356800000|2020-03-04 21:20:00||19073||19074||19074||19073|279
1583357100000|2020-03-04 21:25:00|||||||||103
1583357400000|2020-03-04 21:30:00|19082|19054|19074|19022|19092|19054|19051|19020|1612
1583357700000|2020-03-04 21:35:00|19071|19023|19089|19048|19092|19048|19071|19023|334
1583358000000|2020-03-04 21:40:00|19090|19027|19089|19027|19090|19027|19089|19027|226
1583358300000|2020-03-04 21:45:00|19062|19031|19062|19031|19062|19031|19062|19031|326
1583358600000|2020-03-04 21:50:00|19068|19025|19070|19020|19070|19032|19040|19020|1891
1583358900000|2020-03-04 21:55:00|19065|19023|19065|19027|19065|19027|19065|19023|279
1583359200000|2020-03-04 22:00:00|19055|19026|19069|19052|19069|19052|19055|19026|270
1583359500000|2020-03-04 22:05:00|19070||19070||19070||19070||775
1583359800000|2020-03-04 22:10:00|||||||||12
1583360100000|2020-03-04 22:15:00|19065||19065||19065||19065||426
1583360400000|2020-03-04 22:20:00||19060||19052||19060||19052|331
1583360700000|2020-03-04 22:25:00|19092|19053|19092|19053|19092|19054|19092|19053|217
1583361000000|2020-03-04 22:30:00|19074||19074||19074||19074||37
1583361300000|2020-03-04 22:35:00||19060||19060||19060||19060|91
1583361600000|2020-03-04 22:40:00||19053||19053||19053||19053|548
1583361900000|2020-03-04 22:45:00|||||||||57
1583362200000|2020-03-04 22:50:00||19065||19060||19065||19053|687
1583362500000|2020-03-04 22:55:00|19070||19070||19070||19066||348
1583363100000|2020-03-04 23:05:00|19073|19053|19073|19010|19073|19053|19020|19010|1417
1583363400000|2020-03-04 23:10:00|19020|19000|19065|19000|19073|19001|19020|19000|1653
1583363700000|2020-03-04 23:15:00||19001||19001||19001||19001|0
1583364000000|2020-03-04 23:20:00|19025|19025|19050|19025|19050|19025|19025|19025|400
1583364300000|2020-03-04 23:25:00|||||||||1
1583364600000|2020-03-04 23:30:00||19002||19002||19002||19002|1075
1583364900000|2020-03-04 23:35:00|||||||||210
1583365200000|2020-03-04 23:40:00|||||||||223
1583365500000|2020-03-04 23:45:00|||||||||220
1583365800000|2020-03-04 23:50:00||19008||19008||19008||19008|15
1583366100000|2020-03-04 23:55:00||19010||19030||19030||19010|366
1583366400000|2020-03-05 00:00:00|19065|19020|19060|18951|19065|19020|19050|18951|1486
1583366700000|2020-03-05 00:05:00|19025|18961|19025|18962|19025|18962|19012|18953|448
1583367000000|2020-03-05 00:10:00|19000|18964|19025|18980|19025|18980|19000|18964|117
1583367300000|2020-03-05 00:15:00|19022|18975|19020|18975|19022|18979|18978|18975|1608
1583367600000|2020-03-05 00:20:00|||||||||400
1583367900000|2020-03-05 00:25:00|19060|18980|19060|18980|19060|19010|19060|18975|394
1583368200000|2020-03-05 00:30:00|||||||||100
1583368500000|2020-03-05 00:35:00|19065|19020|19030|19011|19065|19025|19030|19011|745
1583368800000|2020-03-05 00:40:00|19065|19012|19030|19012|19065|19012|19030|19012|1709
1583369100000|2020-03-05 00:45:00||19011||18980||19020||18975|497
1583369400000|2020-03-05 00:50:00||18975||19000||19000||18975|132
1583369700000|2020-03-05 00:55:00|19060|18980|19048|18980|19060|18980|19048|18980|1180
1583398800000|2020-03-05 09:00:00|21899|18802|18863|18830|21899|18833|18863|18802|1042
1583399100000|2020-03-05 09:05:00|18830|18823|18830|18804|18890|18823|18823|18778|1012
1583399400000|2020-03-05 09:10:00|18846|18805|18851|18830|18890|18851|18828|18785|791
1583399700000|2020-03-05 09:15:00|18850|18783|18886|18794|18890|18812|18850|18783|10
1583400000000|2020-03-05 09:20:00|18889|18795|18889|18794|18890|18817|18876|18794|289
1583400300000|2020-03-05 09:25:00|18890|18778|18846|18778|18890|18831|18846|18778|289
1583400600000|2020-03-05 09:30:00|18849|18761|18850|18766|18864|18766|18849|18721|355
1583400900000|2020-03-05 09:35:00|18849|18775|18866|18810|18889|18820|18849|18775|0
1583401200000|2020-03-05 09:40:00|18864|18789|18857|18785|18889|18811|18845|18766|140
1583401500000|2020-03-05 09:45:00|18855|18815|18878|18835|18889|18835|18855|18815|106
1583401800000|2020-03-05 09:50:00|18877|18831|18883|18781|18890|18835|18856|18778|220
1583402100000|2020-03-05 09:55:00|18882|18786|18861|18795|18889|18807|18861|18786|85
1583402400000|2020-03-05 10:00:00|18860|18799|18850|18799|18860|18799|18850|18790|831
1583402700000|2020-03-05 10:05:00|18851|18790|18851|18799|18851|18799|18851|18790|1099
1583403000000|2020-03-05 10:10:00|18836|18790|18784|18717|18836|18799|18784|18711|2029
1583403300000|2020-03-05 10:15:00|18788|18720|18777|18722|18844|18771|18777|18711|443
1583403600000|2020-03-05 10:20:00|18776|18725|18781|18730|18784|18730|18773|18722|145
1583403900000|2020-03-05 10:25:00|18780|18722|18778|18726|18785|18726|18775|18722|211
1583404200000|2020-03-05 10:30:00|18777|18722|18785|18726|18785|18743|18731|18722|1200
1583404500000|2020-03-05 10:35:00|18777|18736|18785|18737|18785|18737|18767|18736|100
1583404800000|2020-03-05 10:40:00|18783|18722|18784|18723|18784|18723|18763|18722|566
1583405100000|2020-03-05 10:45:00|18769|18740|18813|18750|18844|18750|18768|18740|108
1583405400000|2020-03-05 10:50:00|18844|18740|18814|18727|18844|18741|18809|18722|460
1583405700000|2020-03-05 10:55:00|18818|18729|18779|18702|18818|18732|18721|18701|2163
1583406000000|2020-03-05 11:00:00|18793|18701|18816|18741|18844|18741|18793|18701|317
1583406300000|2020-03-05 11:05:00|18817|18740|18809|18750|18817|18750|18799|18740|0
1583406600000|2020-03-05 11:10:00|18808|18760|18835|18790|18838|18790|18808|18741|401
1583406900000|2020-03-05 11:15:00|18837|18791|18840|18790|18844|18801|18797|18790|372
1583407200000|2020-03-05 11:20:00|18839|18774|18779|18721|18843|18774|18746|18721|3407
1583407500000|2020-03-05 11:25:00|18775|18711|18758|18700|18779|18711|18701|18700|786
1583407800000|2020-03-05 11:30:00|18776|18682|18787|18701|18789|18701|18711|18669|458
1583408100000|2020-03-05 11:35:00|18785|18700|18784|18695|18789|18704|18777|18683|19
1583408400000|2020-03-05 11:40:00|18779|18696|18774|18710|18789|18711|18764|18690|125
1583408700000|2020-03-05 11:45:00|18772|18711|18786|18735|18800|18750|18765|18700|1144
1583409000000|2020-03-05 11:50:00|18785|18740|18817|18745|18821|18745|18783|18740|335
1583409300000|2020-03-05 11:55:00|18816|18748|18834|18750|18844|18784|18800|18748|692
1583409600000|2020-03-05 12:00:00|18836|18757|18797|18735|18836|18757|18735|18720|5312
1583409900000|2020-03-05 12:05:00|18798|18737|18844|18790|18844|18797|18750|18737|4411
1583410200000|2020-03-05 12:10:00|18843|18800|18840|18790|18844|18800|18800|18790|1572
1583410500000|2020-03-05 12:15:00|18838|18800|18830|18805|18840|18815|18810|18800|4125
1583410800000|2020-03-05 12:20:00|18805|18806|18839|18803|18841|18820|18800|18790|3677
1583411100000|2020-03-05 12:25:00|18843|18793|18843|18824|18843|18824|18804|18790|2660
1583411400000|2020-03-05 12:30:00|18842|18803|18783|18754|18842|18803|18783|18754|1854
1583411700000|2020-03-05 12:35:00|18781|18758|18783|18752|18783|18758|18759|18750|761
1583412000000|2020-03-05 12:40:00|18780|18753|18785|18761|18785|18777|18760|18752|1420
1583412300000|2020-03-05 12:45:00|18780|18757|18785|18752|18785|18775|18761|18752|3163
1583412600000|2020-03-05 12:50:00|18775|18747|18785|18740|18785|18752|18740|18737|4621
1583412900000|2020-03-05 12:55:00|18775|18759|18780|18711|18785|18759|18759|18711|1684
1583413200000|2020-03-05 13:00:00|18740|18717|18740|18702|18750|18721|18721|18700|2391
1583413500000|2020-03-05 13:05:00|18760|18725|18758|18705|18764|18740|18725|18702|3561
1583413800000|2020-03-05 13:10:00|18761|18720|18780|18715|18780|18727|18720|18702|7290
1583414100000|2020-03-05 13:15:00|18778|18725|18704|18693|18780|18732|18704|18693|5088
1583414400000|2020-03-05 13:20:00|18750|18686|18650|18622|18750|18687|18640|18620|8070
1583414700000|2020-03-05 13:25:00|18649|18621|18715|18685|18715|18685|18645|18620|8734
1583415000000|2020-03-05 13:30:00|18709|18660|18700|18660|18715|18677|18693|18660|9040
1583415300000|2020-03-05 13:35:00|18709|18663|18715|18700|18715|18700|18672|18663|2599
1583415600000|2020-03-05 13:40:00|18710|18694|18710|18698|18715|18698|18702|18671|2685
1583415900000|2020-03-05 13:45:00|18715|18704|18770|18715|18770|18716|18715|18698|1142
1583416200000|2020-03-05 13:50:00|18753|18700|18734|18700|18770|18711|18715|18698|1734
1583416500000|2020-03-05 13:55:00|18733|18705|18762|18700|18770|18711|18705|18700|417
1583416800000|2020-03-05 14:00:00|18747||18762||18762||18705||1647
1583417100000|2020-03-05 14:05:00|18724|18698|18745|18702|18762|18702|18693|18671|13334
1583417400000|2020-03-05 14:10:00|18725|18708|18745|18725|18745|18727|18725|18708|3272
1583417700000|2020-03-05 14:15:00|18737|18713|18685|18655|18745|18713|18670|18639|11481
1583418000000|2020-03-05 14:20:00|18697|18660|18712|18684|18714|18700|18689|18660|3316
1583418300000|2020-03-05 14:25:00|18700|18673|18699|18673|18725|18700|18699|18673|2827
1583418600000|2020-03-05 14:30:00|18696|18678|18875|18865|18875|18870|18679|18675|168588
1583418900000|2020-03-05 14:35:00|18877|18869|18838|18831|18900|18891|18810|18803|113168
1583419200000|2020-03-05 14:40:00|18843|18830|18853|18846|18879|18872|18796|18790|131944
1583419500000|2020-03-05 14:45:00|18851|18845|18764|18758|18859|18852|18760|18756|90444
1583419800000|2020-03-05 14:50:00|18761|18760|18717|18709|18799|18789|18698|18692|133389
1583420100000|2020-03-05 14:55:00|18716|18707|18762|18754|18767|18754|18672|18666|94971
1583420400000|2020-03-05 15:00:00|18756|18748|18705|18697|18767|18754|18702|18697|83303
1583420700000|2020-03-05 15:05:00|18702|18699|18725|18718|18739|18732|18687|18684|74637
1583421000000|2020-03-05 15:10:00|18723|18714|18799|18792|18810|18805|18718|18713|87998
1583421300000|2020-03-05 15:15:00|18795|18791|18862|18856|18868|18864|18790|18787|189153
1583421600000|2020-03-05 15:20:00|18861|18857|18838|18833|18888|18882|18818|18811|133200
1583421900000|2020-03-05 15:25:00|18839|18834|18770|18763|18850|18844|18766|18762|162127
1583422200000|2020-03-05 15:30:00|18769|18765|18797|18793|18820|18815|18757|18750|246503
1583422500000|2020-03-05 15:35:00|18799|18794|18757|18753|18805|18799|18753|18751|77395
1583422800000|2020-03-05 15:40:00|18758|18752|18781|18776|18810|18806|18751|18747|62433
1583423100000|2020-03-05 15:45:00|18783|18778|18793|18789|18827|18826|18762|18760|104092
1583423400000|2020-03-05 15:50:00|18799|18791|18787|18782|18801|18795|18768|18765|234388
1583423700000|2020-03-05 15:55:00|18785|18780|18721|18718|18796|18790|18694|18691|190838
1583424000000|2020-03-05 16:00:00|18723|18719|18729|18725|18773|18768|18710|18706|139605
1583424300000|2020-03-05 16:05:00|18735|18729|18737|18733|18751|18748|18718|18714|196386
1583424600000|2020-03-05 16:10:00|18741|18735|18825|18818|18840|18836|18719|18716|118934
1583424900000|2020-03-05 16:15:00|18823|18819|18842|18836|18850|18848|18811|18807|85190
1583425200000|2020-03-05 16:20:00|18844|18838|18805|18803|18849|18842|18800|18798|76866
1583425500000|2020-03-05 16:25:00|18807|18804|18833|18828|18855|18850|18793|18790|127778
1583425800000|2020-03-05 16:30:00|18834|18831|18798|18794|18844|18841|18794|18792|75418
1583426100000|2020-03-05 16:35:00|18800|18796|18780|18777|18808|18803|18778|18776|64495
1583426400000|2020-03-05 16:40:00|18779|18776|18751|18748|18791|18789|18742|18736|52836
1583426700000|2020-03-05 16:45:00|18750|18747|18741|18737|18765|18760|18733|18731|72843
1583427000000|2020-03-05 16:50:00|18744|18740|18772|18768|18773|18771|18729|18727|75190
1583427300000|2020-03-05 16:55:00|18771|18767|18687|18684|18771|18767|18684|18682|142242
1583427600000|2020-03-05 17:00:00|18689|18685|18686|18684|18712|18708|18673|18671|72840
1583427900000|2020-03-05 17:05:00|18684|18683|18614|18609|18686|18683|18603|18602|101057
1583428200000|2020-03-05 17:10:00|18611|18608|18602|18599|18635|18631|18585|18582|218222
1583428500000|2020-03-05 17:15:00|18601|18597|18601|18597|18621|18617|18578|18575|92024
1583428800000|2020-03-05 17:20:00|18600|18598|18582|18581|18639|18636|18576|18575|87640
1583429100000|2020-03-05 17:25:00|18585|18583|18601|18597|18618|18615|18562|18560|98408
1583429400000|2020-03-05 17:30:00|18600|18595|18604|18602|18625|18621|18596|18593|127200
1583429700000|2020-03-05 17:35:00|18606|18603|18568|18566|18627|18623|18560|18557|79269
1583430000000|2020-03-05 17:40:00|18571|18567|18495|18490|18575|18574|18490|18488|273714
1583430300000|2020-03-05 17:45:00|18493|18488|18570|18568|18575|18572|18471|18470|162666
1583430600000|2020-03-05 17:50:00|18569|18566|18584|18579|18592|18587|18543|18539|83281
1583430900000|2020-03-05 17:55:00|18585|18580|18502|18500|18591|18590|18501|18500|69755
1583431200000|2020-03-05 18:00:00|18501|18501|18486|18482|18544|18541|18486|18482|75893
1583431500000|2020-03-05 18:05:00|18487|18483|18483|18479|18522|18516|18464|18460|94470
1583431800000|2020-03-05 18:10:00|18484|18480|18502|18497|18525|18523|18448|18443|77991
1583432100000|2020-03-05 18:15:00|18504|18496|18480|18476|18508|18506|18461|18458|77639
1583432400000|2020-03-05 18:20:00|18479|18475|18532|18526|18553|18548|18466|18463|80043
1583432700000|2020-03-05 18:25:00|18533|18525|18568|18564|18570|18565|18507|18503|60735
1583433000000|2020-03-05 18:30:00|18567|18566|18555|18553|18572|18567|18521|18518|70806
1583433300000|2020-03-05 18:35:00|18554|18551|18513|18512|18593|18590|18511|18507|77275
1583433600000|2020-03-05 18:40:00|18512|18511|18495|18489|18525|18523|18485|18482|58896
1583433900000|2020-03-05 18:45:00|18496|18490|18548|18542|18558|18553|18487|18484|78676
1583434200000|2020-03-05 18:50:00|18549|18543|18500|18497|18574|18568|18499|18496|52684
1583434500000|2020-03-05 18:55:00|18502|18498|18556|18549|18559|18554|18495|18490|62332
1583434800000|2020-03-05 19:00:00|18557|18548|18497|18489|18557|18548|18476|18470|81930
1583435100000|2020-03-05 19:05:00|18488|18488|18506|18500|18530|18527|18488|18483|43940
1583435400000|2020-03-05 19:10:00|18505|18502|18543|18538|18563|18559|18495|18493|68708
1583435700000|2020-03-05 19:15:00|18539|18533|18492|18489|18540|18536|18484|18481|61871
1583436000000|2020-03-05 19:20:00|18493|18490|18456|18452|18507|18504|18451|18450|76457
1583436300000|2020-03-05 19:25:00|18458|18454|18487|18482|18505|18502|18455|18453|128364
1583436600000|2020-03-05 19:30:00|18490|18481|18514|18507|18545|18540|18487|18481|60469
1583436900000|2020-03-05 19:35:00|18509|18505|18564|18558|18578|18573|18502|18498|69850
1583437200000|2020-03-05 19:40:00|18558|18554|18556|18551|18591|18587|18544|18539|64140
1583437500000|2020-03-05 19:45:00|18555|18548|18540|18537|18569|18565|18510|18507|61521
1583437800000|2020-03-05 19:50:00|18549|18544|18495|18491|18568|18564|18490|18488|79337
1583438100000|2020-03-05 19:55:00|18496|18496|18530|18523|18556|18551|18495|18493|55630
1583438400000|2020-03-05 20:00:00|18534|18529|18506|18502|18534|18529|18490|18488|79675
1583438700000|2020-03-05 20:05:00|18504|18500|18517|18511|18544|18541|18492|18489|82345
1583439000000|2020-03-05 20:10:00|18515|18509|18448|18444|18537|18534|18430|18427|152047
1583439300000|2020-03-05 20:15:00|18452|18447|18436|18432|18465|18460|18405|18404|167771
1583439600000|2020-03-05 20:20:00|18437|18433|18414|18410|18466|18462|18408|18406|133882
1583439900000|2020-03-05 20:25:00|18413|18407|18415|18412|18468|18464|18390|18389|158682
1583440200000|2020-03-05 20:30:00|18417|18411|18540|18534|18581|18576|18411|18407|145666
1583440500000|2020-03-05 20:35:00|18538|18533|18450|18447|18566|18562|18442|18436|155756
1583440800000|2020-03-05 20:40:00|18451|18446|18496|18493|18509|18506|18430|18427|164661
1583441100000|2020-03-05 20:45:00|18495|18491|18480|18476|18534|18533|18461|18458|154401
1583441400000|2020-03-05 20:50:00|18482|18480|18490|18486|18580|18578|18470|18466|281189
1583441700000|2020-03-05 20:55:00|18485|18484|18506|18503|18570|18566|18460|18456|468803
1583442000000|2020-03-05 21:00:00|18504|18501|18550|18506|18569|18517|18502|18490|1745024
1583442300000|2020-03-05 21:05:00|18517|18507|18500|18480|18549|18515|18500|18480|4070
1583442600000|2020-03-05 21:10:00|18510|18485|18511|18481|18511|18500|18487|18480|1866
1583442900000|2020-03-05 21:15:00|18517|18500|18517|18500|18520|18515|18517|18500|10412
1583443200000|2020-03-05 21:20:00||18502||18502||18502||18502|715
1583443500000|2020-03-05 21:25:00|18520|18517|18516|18480|18520|18517|18500|18480|1932
1583443800000|2020-03-05 21:30:00|18517|18481|18508|18481|18517|18481|18495|18481|544
1583444100000|2020-03-05 21:35:00|18516|18485|18517|18508|18520|18512|18516|18485|3106
1583444400000|2020-03-05 21:40:00|18521|18517|18517|18508|18545|18517|18517|18508|4325
1583444700000|2020-03-05 21:45:00|18500|18485|18516|18485|18516|18485|18500|18485|1329
1583445000000|2020-03-05 21:50:00|18514|18500|18515|18500|18517|18500|18500|18485|462
1583445300000|2020-03-05 21:55:00|18545|18515|18544|18515|18545|18515|18544|18515|671
1583445600000|2020-03-05 22:00:00|18545|18518|18530|18517|18545|18518|18530|18517|7
1583445900000|2020-03-05 22:05:00||18515||18515||18515||18515|385
1583446200000|2020-03-05 22:10:00|18545|18502|18545|18502|18545|18502|18528|18502|58
1583446500000|2020-03-05 22:15:00|18544|18505|18544|18505|18544|18505|18544|18505|29
1583446800000|2020-03-05 22:20:00|||||||||61
1583447100000|2020-03-05 22:25:00||18517||18505||18517||18505|100
1583447400000|2020-03-05 22:30:00|18545||18544||18545||18544||218
1583447700000|2020-03-05 22:35:00|||||||||14
1583448000000|2020-03-05 22:40:00|18543|18502|18543|18502|18543|18502|18541|18502|904
1583448300000|2020-03-05 22:45:00||18513||18513||18513||18513|70
1583448600000|2020-03-05 22:50:00|18530||18530||18530||18530||92
1583448900000|2020-03-05 22:55:00|18543|18517|18543|18517|18543|18520|18524|18517|305
1583449200000|2020-03-05 23:00:00|18517|18513|18530|18500|18544|18518|18517|18500|309
1583449500000|2020-03-05 23:05:00|18515|18490|18515|18490|18515|18490|18515|18490|1264
1583449800000|2020-03-05 23:10:00|18530|18500|18544|18520|18544|18520|18530|18500|44
1583450100000|2020-03-05 23:15:00||18525||18525||18525||18525|373
1583450700000|2020-03-05 23:25:00|||||||||2
1583451000000|2020-03-05 23:30:00|18550|18520|18550|18535|18550|18535|18550|18520|73
1583451300000|2020-03-05 23:35:00||18530||18530||18530||18530|87
1583451900000|2020-03-05 23:45:00|||||||||1
1583452200000|2020-03-05 23:50:00|||||||||31
1583452500000|2020-03-05 23:55:00|||||||||135
1583366400000|2020-03-05 00:00:00|19065|19020|19060|18951|19065|19020|19050|18951|1486
1583366700000|2020-03-05 00:05:00|19025|18961|19025|18962|19025|18962|19012|18953|448
1583367000000|2020-03-05 00:10:00|19000|18964|19025|18980|19025|18980|19000|18964|117
1583367300000|2020-03-05 00:15:00|19022|18975|19020|18975|19022|18979|18978|18975|1608
1583367600000|2020-03-05 00:20:00|||||||||400
1583367900000|2020-03-05 00:25:00|19060|18980|19060|18980|19060|19010|19060|18975|394
1583368200000|2020-03-05 00:30:00|||||||||100
1583368500000|2020-03-05 00:35:00|19065|19020|19030|19011|19065|19025|19030|19011|745
1583368800000|2020-03-05 00:40:00|19065|19012|19030|19012|19065|19012|19030|19012|1709
1583369100000|2020-03-05 00:45:00||19011||18980||19020||18975|497
1583369400000|2020-03-05 00:50:00||18975||19000||19000||18975|132
1583369700000|2020-03-05 00:55:00|19060|18980|19048|18980|19060|18980|19048|18980|1180
1583398800000|2020-03-05 09:00:00|21899|18802|18863|18830|21899|18833|18863|18802|1042
1583399100000|2020-03-05 09:05:00|18830|18823|18830|18804|18890|18823|18823|18778|1012
1583399400000|2020-03-05 09:10:00|18846|18805|18851|18830|18890|18851|18828|18785|791
1583399700000|2020-03-05 09:15:00|18850|18783|18886|18794|18890|18812|18850|18783|10
1583400000000|2020-03-05 09:20:00|18889|18795|18889|18794|18890|18817|18876|18794|289
1583400300000|2020-03-05 09:25:00|18890|18778|18846|18778|18890|18831|18846|18778|289
1583400600000|2020-03-05 09:30:00|18849|18761|18850|18766|18864|18766|18849|18721|355
1583400900000|2020-03-05 09:35:00|18849|18775|18866|18810|18889|18820|18849|18775|0
1583401200000|2020-03-05 09:40:00|18864|18789|18857|18785|18889|18811|18845|18766|140
1583401500000|2020-03-05 09:45:00|18855|18815|18878|18835|18889|18835|18855|18815|106
1583401800000|2020-03-05 09:50:00|18877|18831|18883|18781|18890|18835|18856|18778|220
1583402100000|2020-03-05 09:55:00|18882|18786|18861|18795|18889|18807|18861|18786|85
1583402400000|2020-03-05 10:00:00|18860|18799|18850|18799|18860|18799|18850|18790|831
1583402700000|2020-03-05 10:05:00|18851|18790|18851|18799|18851|18799|18851|18790|1099
1583403000000|2020-03-05 10:10:00|18836|18790|18784|18717|18836|18799|18784|18711|2029
1583403300000|2020-03-05 10:15:00|18788|18720|18777|18722|18844|18771|18777|18711|443
1583403600000|2020-03-05 10:20:00|18776|18725|18781|18730|18784|18730|18773|18722|145
1583403900000|2020-03-05 10:25:00|18780|18722|18778|18726|18785|18726|18775|18722|211
1583404200000|2020-03-05 10:30:00|18777|18722|18785|18726|18785|18743|18731|18722|1200
1583404500000|2020-03-05 10:35:00|18777|18736|18785|18737|18785|18737|18767|18736|100
1583404800000|2020-03-05 10:40:00|18783|18722|18784|18723|18784|18723|18763|18722|566
1583405100000|2020-03-05 10:45:00|18769|18740|18813|18750|18844|18750|18768|18740|108
1583405400000|2020-03-05 10:50:00|18844|18740|18814|18727|18844|18741|18809|18722|460
1583405700000|2020-03-05 10:55:00|18818|18729|18779|18702|18818|18732|18721|18701|2163
1583406000000|2020-03-05 11:00:00|18793|18701|18816|18741|18844|18741|18793|18701|317
1583406300000|2020-03-05 11:05:00|18817|18740|18809|18750|18817|18750|18799|18740|0
1583406600000|2020-03-05 11:10:00|18808|18760|18835|18790|18838|18790|18808|18741|401
1583406900000|2020-03-05 11:15:00|18837|18791|18840|18790|18844|18801|18797|18790|372
1583407200000|2020-03-05 11:20:00|18839|18774|18779|18721|18843|18774|18746|18721|3407
1583407500000|2020-03-05 11:25:00|18775|18711|18758|18700|18779|18711|18701|18700|786
1583407800000|2020-03-05 11:30:00|18776|18682|18787|18701|18789|18701|18711|18669|458
1583408100000|2020-03-05 11:35:00|18785|18700|18784|18695|18789|18704|18777|18683|19
1583408400000|2020-03-05 11:40:00|18779|18696|18774|18710|18789|18711|18764|18690|125
1583408700000|2020-03-05 11:45:00|18772|18711|18786|18735|18800|18750|18765|18700|1144
1583409000000|2020-03-05 11:50:00|18785|18740|18817|18745|18821|18745|18783|18740|335
1583409300000|2020-03-05 11:55:00|18816|18748|18834|18750|18844|18784|18800|18748|692
1583409600000|2020-03-05 12:00:00|18836|18757|18797|18735|18836|18757|18735|18720|5312
1583409900000|2020-03-05 12:05:00|18798|18737|18844|18790|18844|18797|18750|18737|4411
1583410200000|2020-03-05 12:10:00|18843|18800|18840|18790|18844|18800|18800|18790|1572
1583410500000|2020-03-05 12:15:00|18838|18800|18830|18805|18840|18815|18810|18800|4125
1583410800000|2020-03-05 12:20:00|18805|18806|18839|18803|18841|18820|18800|18790|3677
1583411100000|2020-03-05 12:25:00|18843|18793|18843|18824|18843|18824|18804|18790|2660
1583411400000|2020-03-05 12:30:00|18842|18803|18783|18754|18842|18803|18783|18754|1854
1583411700000|2020-03-05 12:35:00|18781|18758|18783|18752|18783|18758|18759|18750|761
1583412000000|2020-03-05 12:40:00|18780|18753|18785|18761|18785|18777|18760|18752|1420
1583412300000|2020-03-05 12:45:00|18780|18757|18785|18752|18785|18775|18761|18752|3163
1583412600000|2020-03-05 12:50:00|18775|18747|18785|18740|18785|18752|18740|18737|4621
1583412900000|2020-03-05 12:55:00|18775|18759|18780|18711|18785|18759|18759|18711|1684
1583413200000|2020-03-05 13:00:00|18740|18717|18740|18702|18750|18721|18721|18700|2391
1583413500000|2020-03-05 13:05:00|18760|18725|18758|18705|18764|18740|18725|18702|3561
1583413800000|2020-03-05 13:10:00|18761|18720|18780|18715|18780|18727|18720|18702|7290
1583414100000|2020-03-05 13:15:00|18778|18725|18704|18693|18780|18732|18704|18693|5088
1583414400000|2020-03-05 13:20:00|18750|18686|18650|18622|18750|18687|18640|18620|8070
1583414700000|2020-03-05 13:25:00|18649|18621|18715|18685|18715|18685|18645|18620|8734
1583415000000|2020-03-05 13:30:00|18709|18660|18700|18660|18715|18677|18693|18660|9040
1583415300000|2020-03-05 13:35:00|18709|18663|18715|18700|18715|18700|18672|18663|2599
1583415600000|2020-03-05 13:40:00|18710|18694|18710|18698|18715|18698|18702|18671|2685
1583415900000|2020-03-05 13:45:00|18715|18704|18770|18715|18770|18716|18715|18698|1142
1583416200000|2020-03-05 13:50:00|18753|18700|18734|18700|18770|18711|18715|18698|1734
1583416500000|2020-03-05 13:55:00|18733|18705|18762|18700|18770|18711|18705|18700|417
1583416800000|2020-03-05 14:00:00|18747||18762||18762||18705||1647
1583417100000|2020-03-05 14:05:00|18724|18698|18745|18702|18762|18702|18693|18671|13334
1583417400000|2020-03-05 14:10:00|18725|18708|18745|18725|18745|18727|18725|18708|3272
1583417700000|2020-03-05 14:15:00|18737|18713|18685|18655|18745|18713|18670|18639|11481
1583418000000|2020-03-05 14:20:00|18697|18660|18712|18684|18714|18700|18689|18660|3316
1583418300000|2020-03-05 14:25:00|18700|18673|18699|18673|18725|18700|18699|18673|2827
1583418600000|2020-03-05 14:30:00|18696|18678|18875|18865|18875|18870|18679|18675|168588
1583418900000|2020-03-05 14:35:00|18877|18869|18838|18831|18900|18891|18810|18803|113168
1583419200000|2020-03-05 14:40:00|18843|18830|18853|18846|18879|18872|18796|18790|131944
1583419500000|2020-03-05 14:45:00|18851|18845|18764|18758|18859|18852|18760|18756|90444
1583419800000|2020-03-05 14:50:00|18761|18760|18717|18709|18799|18789|18698|18692|133389
1583420100000|2020-03-05 14:55:00|18716|18707|18762|18754|18767|18754|18672|18666|94971
1583420400000|2020-03-05 15:00:00|18756|18748|18705|18697|18767|18754|18702|18697|83303
1583420700000|2020-03-05 15:05:00|18702|18699|18725|18718|18739|18732|18687|18684|74637
1583421000000|2020-03-05 15:10:00|18723|18714|18799|18792|18810|18805|18718|18713|87998
1583421300000|2020-03-05 15:15:00|18795|18791|18862|18856|18868|18864|18790|18787|189153
1583421600000|2020-03-05 15:20:00|18861|18857|18838|18833|18888|18882|18818|18811|133200
1583421900000|2020-03-05 15:25:00|18839|18834|18770|18763|18850|18844|18766|18762|162127
1583422200000|2020-03-05 15:30:00|18769|18765|18797|18793|18820|18815|18757|18750|246503
1583422500000|2020-03-05 15:35:00|18799|18794|18757|18753|18805|18799|18753|18751|77395
1583422800000|2020-03-05 15:40:00|18758|18752|18781|18776|18810|18806|18751|18747|62433
1583423100000|2020-03-05 15:45:00|18783|18778|18793|18789|18827|18826|18762|18760|104092
1583423400000|2020-03-05 15:50:00|18799|18791|18787|18782|18801|18795|18768|18765|234388
1583423700000|2020-03-05 15:55:00|18785|18780|18721|18718|18796|18790|18694|18691|190838
1583424000000|2020-03-05 16:00:00|18723|18719|18729|18725|18773|18768|18710|18706|139605
1583424300000|2020-03-05 16:05:00|18735|18729|18737|18733|18751|18748|18718|18714|196386
1583424600000|2020-03-05 16:10:00|18741|18735|18825|18818|18840|18836|18719|18716|118934
1583424900000|2020-03-05 16:15:00|18823|18819|18842|18836|18850|18848|18811|18807|85190
1583425200000|2020-03-05 16:20:00|18844|18838|18805|18803|18849|18842|18800|18798|76866
1583425500000|2020-03-05 16:25:00|18807|18804|18833|18828|18855|18850|18793|18790|127778
1583425800000|2020-03-05 16:30:00|18834|18831|18798|18794|18844|18841|18794|18792|75418
1583426100000|2020-03-05 16:35:00|18800|18796|18780|18777|18808|18803|18778|18776|64495
1583426400000|2020-03-05 16:40:00|18779|18776|18751|18748|18791|18789|18742|18736|52836
1583426700000|2020-03-05 16:45:00|18750|18747|18741|18737|18765|18760|18733|18731|72843
1583427000000|2020-03-05 16:50:00|18744|18740|18772|18768|18773|18771|18729|18727|75190
1583427300000|2020-03-05 16:55:00|18771|18767|18687|18684|18771|18767|18684|18682|142242
1583427600000|2020-03-05 17:00:00|18689|18685|18686|18684|18712|18708|18673|18671|72840
1583427900000|2020-03-05 17:05:00|18684|18683|18614|18609|18686|18683|18603|18602|101057
1583428200000|2020-03-05 17:10:00|18611|18608|18602|18599|18635|18631|18585|18582|218222
1583428500000|2020-03-05 17:15:00|18601|18597|18601|18597|18621|18617|18578|18575|92024
1583428800000|2020-03-05 17:20:00|18600|18598|18582|18581|18639|18636|18576|18575|87640
1583429100000|2020-03-05 17:25:00|18585|18583|18601|18597|18618|18615|18562|18560|98408
1583429400000|2020-03-05 17:30:00|18600|18595|18604|18602|18625|18621|18596|18593|127200
1583429700000|2020-03-05 17:35:00|18606|18603|18568|18566|18627|18623|18560|18557|79269
1583430000000|2020-03-05 17:40:00|18571|18567|18495|18490|18575|18574|18490|18488|273714
1583430300000|2020-03-05 17:45:00|18493|18488|18570|18568|18575|18572|18471|18470|162666
1583430600000|2020-03-05 17:50:00|18569|18566|18584|18579|18592|18587|18543|18539|83281
1583430900000|2020-03-05 17:55:00|18585|18580|18502|18500|18591|18590|18501|18500|69755
1583431200000|2020-03-05 18:00:00|18501|18501|18486|18482|18544|18541|18486|18482|75893
1583431500000|2020-03-05 18:05:00|18487|18483|18483|18479|18522|18516|18464|18460|94470
1583431800000|2020-03-05 18:10:00|18484|18480|18502|18497|18525|18523|18448|18443|77991
1583432100000|2020-03-05 18:15:00|18504|18496|18480|18476|18508|18506|18461|18458|77639
1583432400000|2020-03-05 18:20:00|18479|18475|18532|18526|18553|18548|18466|18463|80043
1583432700000|2020-03-05 18:25:00|18533|18525|18568|18564|18570|18565|18507|18503|60735
1583433000000|2020-03-05 18:30:00|18567|18566|18555|18553|18572|18567|18521|18518|70806
1583433300000|2020-03-05 18:35:00|18554|18551|18513|18512|18593|18590|18511|18507|77275
1583433600000|2020-03-05 18:40:00|18512|18511|18495|18489|18525|18523|18485|18482|58896
1583433900000|2020-03-05 18:45:00|18496|18490|18548|18542|18558|18553|18487|18484|78676
1583434200000|2020-03-05 18:50:00|18549|18543|18500|18497|18574|18568|18499|18496|52684
1583434500000|2020-03-05 18:55:00|18502|18498|18556|18549|18559|18554|18495|18490|62332
1583434800000|2020-03-05 19:00:00|18557|18548|18497|18489|18557|18548|18476|18470|81930
1583435100000|2020-03-05 19:05:00|18488|18488|18506|18500|18530|18527|18488|18483|43940
1583435400000|2020-03-05 19:10:00|18505|18502|18543|18538|18563|18559|18495|18493|68708
1583435700000|2020-03-05 19:15:00|18539|18533|18492|18489|18540|18536|18484|18481|61871
1583436000000|2020-03-05 19:20:00|18493|18490|18456|18452|18507|18504|18451|18450|76457
1583436300000|2020-03-05 19:25:00|18458|18454|18487|18482|18505|18502|18455|18453|128364
1583436600000|2020-03-05 19:30:00|18490|18481|18514|18507|18545|18540|18487|18481|60469
1583436900000|2020-03-05 19:35:00|18509|18505|18564|18558|18578|18573|18502|18498|69850
1583437200000|2020-03-05 19:40:00|18558|18554|18556|18551|18591|18587|18544|18539|64140
1583437500000|2020-03-05 19:45:00|18555|18548|18540|18537|18569|18565|18510|18507|61521
1583437800000|2020-03-05 19:50:00|18549|18544|18495|18491|18568|18564|18490|18488|79337
1583438100000|2020-03-05 19:55:00|18496|18496|18530|18523|18556|18551|18495|18493|55630
1583438400000|2020-03-05 20:00:00|18534|18529|18506|18502|18534|18529|18490|18488|79675
1583438700000|2020-03-05 20:05:00|18504|18500|18517|18511|18544|18541|18492|18489|82345
1583439000000|2020-03-05 20:10:00|18515|18509|18448|18444|18537|18534|18430|18427|152047
1583439300000|2020-03-05 20:15:00|18452|18447|18436|18432|18465|18460|18405|18404|167771
1583439600000|2020-03-05 20:20:00|18437|18433|18414|18410|18466|18462|18408|18406|133882
1583439900000|2020-03-05 20:25:00|18413|18407|18415|18412|18468|18464|18390|18389|158682
1583440200000|2020-03-05 20:30:00|18417|18411|18540|18534|18581|18576|18411|18407|145666
1583440500000|2020-03-05 20:35:00|18538|18533|18450|18447|18566|18562|18442|18436|155756
1583440800000|2020-03-05 20:40:00|18451|18446|18496|18493|18509|18506|18430|18427|164661
1583441100000|2020-03-05 20:45:00|18495|18491|18480|18476|18534|18533|18461|18458|154401
1583441400000|2020-03-05 20:50:00|18482|18480|18490|18486|18580|18578|18470|18466|281189
1583441700000|2020-03-05 20:55:00|18485|18484|18506|18503|18570|18566|18460|18456|468803
1583442000000|2020-03-05 21:00:00|18504|18501|18550|18506|18569|18517|18502|18490|1745024
1583442300000|2020-03-05 21:05:00|18517|18507|18500|18480|18549|18515|18500|18480|4070
1583442600000|2020-03-05 21:10:00|18510|18485|18511|18481|18511|18500|18487|18480|1866
1583442900000|2020-03-05 21:15:00|18517|18500|18517|18500|18520|18515|18517|18500|10412
1583443200000|2020-03-05 21:20:00||18502||18502||18502||18502|715
1583443500000|2020-03-05 21:25:00|18520|18517|18516|18480|18520|18517|18500|18480|1932
1583443800000|2020-03-05 21:30:00|18517|18481|18508|18481|18517|18481|18495|18481|544
1583444100000|2020-03-05 21:35:00|18516|18485|18517|18508|18520|18512|18516|18485|3106
1583444400000|2020-03-05 21:40:00|18521|18517|18517|18508|18545|18517|18517|18508|4325
1583444700000|2020-03-05 21:45:00|18500|18485|18516|18485|18516|18485|18500|18485|1329
1583445000000|2020-03-05 21:50:00|18514|18500|18515|18500|18517|18500|18500|18485|462
1583445300000|2020-03-05 21:55:00|18545|18515|18544|18515|18545|18515|18544|18515|671
1583445600000|2020-03-05 22:00:00|18545|18518|18530|18517|18545|18518|18530|18517|7
1583445900000|2020-03-05 22:05:00||18515||18515||18515||18515|385
1583446200000|2020-03-05 22:10:00|18545|18502|18545|18502|18545|18502|18528|18502|58
1583446500000|2020-03-05 22:15:00|18544|18505|18544|18505|18544|18505|18544|18505|29
1583446800000|2020-03-05 22:20:00|||||||||61
1583447100000|2020-03-05 22:25:00||18517||18505||18517||18505|100
1583447400000|2020-03-05 22:30:00|18545||18544||18545||18544||218
1583447700000|2020-03-05 22:35:00|||||||||14
1583448000000|2020-03-05 22:40:00|18543|18502|18543|18502|18543|18502|18541|18502|904
1583448300000|2020-03-05 22:45:00||18513||18513||18513||18513|70
1583448600000|2020-03-05 22:50:00|18530||18530||18530||18530||92
1583448900000|2020-03-05 22:55:00|18543|18517|18543|18517|18543|18520|18524|18517|305
1583449200000|2020-03-05 23:00:00|18517|18513|18530|18500|18544|18518|18517|18500|309
1583449500000|2020-03-05 23:05:00|18515|18490|18515|18490|18515|18490|18515|18490|1264
1583449800000|2020-03-05 23:10:00|18530|18500|18544|18520|18544|18520|18530|18500|44
1583450100000|2020-03-05 23:15:00||18525||18525||18525||18525|373
1583450700000|2020-03-05 23:25:00|||||||||2
1583451000000|2020-03-05 23:30:00|18550|18520|18550|18535|18550|18535|18550|18520|73
1583451300000|2020-03-05 23:35:00||18530||18530||18530||18530|87
1583451900000|2020-03-05 23:45:00|||||||||1
1583452200000|2020-03-05 23:50:00|||||||||31
1583452500000|2020-03-05 23:55:00|||||||||135
1583452800000|2020-03-06 00:00:00|18545||18550||18550||18545||217
1583453100000|2020-03-06 00:05:00|18575|18545|18575|18550|18575|18550|18575|18545|271
1583453400000|2020-03-06 00:10:00|18576|18536|18595|18537|18595|18573|18576|18536|284
1583453700000|2020-03-06 00:15:00|18594|18536|18597|18551|18597|18590|18594|18536|600
1583454000000|2020-03-06 00:20:00||18556||18565||18590||18556|139
1583454300000|2020-03-06 00:25:00|18595|18570|18595|18570|18595|18570|18595|18570|150
1583454600000|2020-03-06 00:30:00|18597|18556|18597|18556|18597|18556|18597|18556|237
1583454900000|2020-03-06 00:35:00|18580||18580||18580||18580||274
1583455200000|2020-03-06 00:40:00|18550|18550|18535|18519|18550|18550|18535|18518|826
1583455500000|2020-03-06 00:45:00||18518||18502||18518||18501|575
1583455800000|2020-03-06 00:50:00|18540|18520|18571|18550|18580|18550|18540|18520|623
1583456100000|2020-03-06 00:55:00|18575|18521|18576|18547|18580|18547|18527|18521|1318
1583485200000|2020-03-06 09:00:00|21899|18318|18383|18350|21899|18350|18349|18303|1209
1583485500000|2020-03-06 09:05:00|18381|18330|18378|18309|18388|18330|18378|18309|173
1583485800000|2020-03-06 09:10:00|18365|18310|18300|18262|18365|18312|18300|18258|1159
1583486100000|2020-03-06 09:15:00|18317|18258|18302|18232|18320|18258|18286|18228|562
1583486400000|2020-03-06 09:20:00|18315|18228|18312|18228|18320|18266|18297|18228|185
1583486700000|2020-03-06 09:25:00|18307|18229|18298|18228|18313|18229|18273|18228|135
1583487000000|2020-03-06 09:30:00|18296|18235|18296|18251|18313|18251|18293|18228|28
1583487300000|2020-03-06 09:35:00|18312|18253|18245|18200|18312|18253|18245|18200|472
1583487600000|2020-03-06 09:40:00|18240|18201|18245|18201|18245|18225|18240|18200|131
1583487900000|2020-03-06 09:45:00|18229|18200|18199|18170|18229|18200|18199|18170|723
1583488200000|2020-03-06 09:50:00|18200|18180|18186|18170|18200|18180|18186|18170|2026
1583488500000|2020-03-06 09:55:00|18180|18160|18140|18101|18180|18160|18140|18101|657
1583488800000|2020-03-06 10:00:00|18139|18100|18137|18101|18140|18101|18137|18100|743
1583489100000|2020-03-06 10:05:00|18119|18100|18122|18099|18138|18119|18119|18099|1150
1583489400000|2020-03-06 10:10:00|18106|18081|18140|18088|18140|18088|18106|18081|594
1583489700000|2020-03-06 10:15:00|18138|18089|18099|18089|18138|18089|18099|18089|10
1583490000000|2020-03-06 10:20:00|18084|18090|18094|18040|18099|18090|18067|18010|1049
1583490300000|2020-03-06 10:25:00|18093|18019|18058|18010|18099|18025|18044|18010|1387
1583490600000|2020-03-06 10:30:00|18027|18020|18083|18020|18088|18035|18027|18020|639
1583490900000|2020-03-06 10:35:00|18087|18025|17938|17925|18087|18025|17938|17925|5003
1583491200000|2020-03-06 10:40:00|17940|17916|17958|17929|18000|17929|17925|17916|2425
1583491500000|2020-03-06 10:45:00|18000|17925|18000|17931|18000|17948|17992|17925|1432
1583491800000|2020-03-06 10:50:00|18017|17932|18099|18032|18100|18059|18017|17931|2862
1583492100000|2020-03-06 10:55:00|18100|18033|18100|18080|18100|18080|18099|17940|2488
1583492400000|2020-03-06 11:00:00|18080|18055|18100|18010|18100|18080|18070|17941|3097
1583492700000|2020-03-06 11:05:00|18099|18006|18070|18000|18099|18026|18040|18000|1005
1583493000000|2020-03-06 11:10:00|18021|18001|18070|17951|18070|18001|18021|17950|1404
1583493300000|2020-03-06 11:15:00|18069|17952|17990|17963|18070|17999|17990|17950|517
1583493600000|2020-03-06 11:20:00|17970|17959|18043|17972|18070|17972|17965|17950|1391
1583493900000|2020-03-06 11:25:00|18042|17976|18029|17931|18070|18000|17975|17927|3628
1583494200000|2020-03-06 11:30:00|18028|17932|18009|17990|18030|17990|18009|17931|1021
1583494500000|2020-03-06 11:35:00|18029|18010|18050|18000|18067|18010|18029|18000|551
1583494800000|2020-03-06 11:40:00|18045|17998|18049|17990|18050|17998|18045|17990|141
1583495100000|2020-03-06 11:45:00|18050|18000|18050|18015|18050|18015|18034|18000|2679
1583495400000|2020-03-06 11:50:00|18048|18000|18048|18000|18048|18001|18045|18000|435
1583495700000|2020-03-06 11:55:00|18050|18002|18049|17990|18050|18005|18049|17990|1351
1583496000000|2020-03-06 12:00:00|18050|18000|18098|18080|18099|18094|18025|18000|21432
1583496300000|2020-03-06 12:05:00|18090|18085|18089|18070|18099|18085|18062|18048|8121
1583496600000|2020-03-06 12:10:00|18080|18080|18090|18050|18090|18080|18058|18048|3528
1583496900000|2020-03-06 12:15:00|18052|18059|18099|18070|18099|18070|18052|18050|2828
1583497200000|2020-03-06 12:20:00|18071|18065|18056|18030|18099|18069|18044|18030|5309
1583497500000|2020-03-06 12:25:00|18044|18035|18000|17997|18056|18035|18000|17990|23065
1583497800000|2020-03-06 12:30:00|18019|18000|18050|18011|18090|18053|18019|18000|2982
1583498100000|2020-03-06 12:35:00|18040|18010|18075|18028|18075|18030|18030|18010|1067
1583498400000|2020-03-06 12:40:00|18067|18020|17998|17970|18067|18020|17984|17970|6500
1583498700000|2020-03-06 12:45:00|17997|17966|17970|17909|18000|17994|17948|17901|7432
1583499000000|2020-03-06 12:50:00|17950|17910|17933|17901|17950|17949|17921|17872|10430
1583499300000|2020-03-06 12:55:00|17920|17911|17950|17930|17950|17940|17920|17911|1937
1583499600000|2020-03-06 13:00:00|17933|17921|17950|17911|17975|17940|17920|17911|5402
1583499900000|2020-03-06 13:05:00|17945|17910|17937|17925|17950|17949|17913|17901|5901
1583500200000|2020-03-06 13:10:00|17949|17920|17898|17870|17949|17925|17885|17866|17533
1583500500000|2020-03-06 13:15:00|17882|17866|17875|17866|17898|17885|17870|17856|13788
1583500800000|2020-03-06 13:20:00|17890|17875|17898|17866|17900|17893|17876|17866|8984
1583501100000|2020-03-06 13:25:00|17880|17870|17949|17908|17949|17930|17876|17856|6745
1583501400000|2020-03-06 13:30:00|17950|17913|17950|17920|17975|17969|17927|17912|12535
1583501700000|2020-03-06 13:35:00|17935|17912|17942|17905|17997|17960|17920|17905|21871
1583502000000|2020-03-06 13:40:00|17950|17906|17906|17900|17950|17906|17892|17875|9923
1583502300000|2020-03-06 13:45:00|17904|17880|17900|17880|17940|17906|17900|17880|5561
1583502600000|2020-03-06 13:50:00|17890|17881|17900|17868|17900|17890|17853|17850|11668
1583502900000|2020-03-06 13:55:00|17890|17860|17935|17880|17935|17880|17890|17852|5842
1583503200000|2020-03-06 14:00:00|17905|17885|17900|17856|17935|17927|17866|17855|17833
1583503500000|2020-03-06 14:05:00|17890|17860|17900|17840|17900|17862|17850|17820|11438
1583503800000|2020-03-06 14:10:00|17890|17850|17875|17850|17900|17880|17870|17850|4377
1583504100000|2020-03-06 14:15:00|17869|17840|17840|17809|17875|17845|17825|17809|21908
1583504400000|2020-03-06 14:20:00|17810|17815|17850|17820|17850|17840|17808|17801|15754
1583504700000|2020-03-06 14:25:00|17875|17850|17875|17850|17880|17860|17848|17810|55200
1583505000000|2020-03-06 14:30:00|17846|17844|18001|17994|18067|18062|17762|17751|1197688
1583505300000|2020-03-06 14:35:00|17998|17993|18038|18033|18077|18071|17950|17944|237514
1583505600000|2020-03-06 14:40:00|18034|18027|17969|17963|18042|18039|17914|17910|231615
1583505900000|2020-03-06 14:45:00|17970|17964|17877|17873|17982|17976|17871|17866|248782
1583506200000|2020-03-06 14:50:00|17875|17872|17921|17917|17927|17923|17806|17804|228948
1583506500000|2020-03-06 14:55:00|17920|17918|18009|18003|18010|18004|17897|17892|145841
1583506800000|2020-03-06 15:00:00|18003|17997|18020|18013|18040|18034|17988|17984|166351
1583507100000|2020-03-06 15:05:00|18022|18017|17980|17975|18057|18050|17945|17940|167482
1583507400000|2020-03-06 15:10:00|17979|17976|18001|17997|18044|18041|17968|17963|126801
1583507700000|2020-03-06 15:15:00|17999|17994|18038|18035|18094|18090|17993|17990|141157
1583508000000|2020-03-06 15:20:00|18039|18033|18084|18080|18087|18085|18015|18011|103930
1583508300000|2020-03-06 15:25:00|18078|18074|18175|18173|18182|18181|18075|18070|171840
1583508600000|2020-03-06 15:30:00|18172|18168|18065|18063|18221|18217|18065|18060|140272
1583508900000|2020-03-06 15:35:00|18064|18062|18169|18167|18178|18174|18028|18021|121199
1583509200000|2020-03-06 15:40:00|18170|18165|18225|18219|18253|18250|18160|18157|183137
1583509500000|2020-03-06 15:45:00|18226|18222|18231|18226|18243|18240|18172|18166|89281
1583509800000|2020-03-06 15:50:00|18232|18228|18177|18173|18265|18260|18176|18172|88371
1583510100000|2020-03-06 15:55:00|18174|18171|18099|18097|18183|18179|18062|18059|121223
1583510400000|2020-03-06 16:00:00|18101|18096|18080|18077|18118|18114|18053|18050|183810
1583510700000|2020-03-06 16:05:00|18076|18073|18004|18000|18096|18092|18001|18000|110457
1583511000000|2020-03-06 16:10:00|18002|17999|17976|17973|18027|18021|17959|17957|109597
1583511300000|2020-03-06 16:15:00|17984|17980|17956|17952|17997|17994|17950|17946|86701
1583511600000|2020-03-06 16:20:00|17954|17949|17930|17926|17980|17975|17926|17924|69094
1583511900000|2020-03-06 16:25:00|17926|17923|17950|17947|17987|17982|17922|17920|75213
1583512200000|2020-03-06 16:30:00|17952|17948|18004|18000|18033|18028|17947|17941|108153
1583512500000|2020-03-06 16:35:00|18002|17998|18019|18015|18020|18018|17976|17973|68341
1583512800000|2020-03-06 16:40:00|18016|18014|17977|17973|18016|18014|17961|17954|100539
1583513100000|2020-03-06 16:45:00|17978|17975|17926|17922|17981|17978|17919|17917|84120
1583513400000|2020-03-06 16:50:00|17925|17923|17968|17964|17988|17986|17920|17917|73896
1583513700000|2020-03-06 16:55:00|17965|17961|17955|17950|17976|17970|17932|17930|45756
1583514000000|2020-03-06 17:00:00|17961|17951|17868|17863|17967|17963|17860|17856|107869
1583514300000|2020-03-06 17:05:00|17866|17864|17836|17835|17871|17869|17836|17833|74781
1583514600000|2020-03-06 17:10:00|17838|17836|17852|17848|17866|17865|17817|17813|85344
1583514900000|2020-03-06 17:15:00|17851|17847|17840|17836|17880|17877|17826|17823|72660
1583515200000|2020-03-06 17:20:00|17839|17838|17860|17855|17885|17881|17833|17830|78289
1583515500000|2020-03-06 17:25:00|17857|17854|17801|17796|17860|17858|17794|17793|127027
1583515800000|2020-03-06 17:30:00|17802|17798|17916|17911|17917|17914|17785|17783|137101
1583516100000|2020-03-06 17:35:00|17914|17910|17922|17919|17976|17970|17884|17877|93052
1583516400000|2020-03-06 17:40:00|17924|17920|17937|17934|17940|17939|17903|17900|58069
1583516700000|2020-03-06 17:45:00|17936|17935|17875|17872|17959|17957|17857|17854|163221
1583517000000|2020-03-06 17:50:00|17872|17868|17820|17816|17880|17877|17815|17809|158917
1583517300000|2020-03-06 17:55:00|17821|17819|17815|17810|17834|17832|17804|17802|73521
1583517600000|2020-03-06 18:00:00|17812|17809|17828|17825|17860|17856|17808|17804|99861
1583517900000|2020-03-06 18:05:00|17834|17830|17853|17849|17880|17878|17832|17828|105865
1583518200000|2020-03-06 18:10:00|17856|17853|17846|17842|17872|17870|17821|17817|65090
1583518500000|2020-03-06 18:15:00|17849|17843|17854|17850|17878|17876|17848|17843|56590
1583518800000|2020-03-06 18:20:00|17853|17851|17932|17931|17954|17953|17853|17851|78194
1583519100000|2020-03-06 18:25:00|17935|17929|17883|17877|17936|17933|17868|17865|74141
1583519400000|2020-03-06 18:30:00|17880|17878|17893|17890|17909|17907|17872|17869|132297
1583519700000|2020-03-06 18:35:00|17892|17888|17903|17900|17914|17911|17861|17857|92591
1583520000000|2020-03-06 18:40:00|17900|17899|17886|17880|17923|17920|17870|17869|80671
1583520300000|2020-03-06 18:45:00|17881|17878|17845|17843|17892|17889|17830|17828|83977
1583520600000|2020-03-06 18:50:00|17844|17841|17789|17787|17853|17848|17789|17786|87493
1583520900000|2020-03-06 18:55:00|17792|17788|17830|17826|17849|17846|17787|17785|93258
1583521200000|2020-03-06 19:00:00|17832|17829|17793|17791|17833|17832|17780|17778|160840
1583521500000|2020-03-06 19:05:00|17792|17790|17752|17748|17807|17803|17739|17738|202949
1583521800000|2020-03-06 19:10:00|17750|17746|17738|17734|17775|17772|17734|17733|129260
1583522100000|2020-03-06 19:15:00|17737|17733|17741|17736|17769|17767|17729|17726|79231
1583522400000|2020-03-06 19:20:00|17737|17735|17778|17774|17787|17785|17712|17710|134862
1583522700000|2020-03-06 19:25:00|17776|17776|17805|17803|17855|17852|17776|17773|127899
1583523000000|2020-03-06 19:30:00|17807|17805|17735|17731|17837|17836|17734|17731|123652
1583523300000|2020-03-06 19:35:00|17739|17738|17715|17712|17746|17743|17689|17687|261454
1583523600000|2020-03-06 19:40:00|17718|17714|17707|17705|17737|17735|17689|17687|160261
1583523900000|2020-03-06 19:45:00|17706|17704|17699|17696|17750|17747|17691|17689|116895
1583524200000|2020-03-06 19:50:00|17696|17695|17703|17701|17727|17722|17681|17680|102548
1583524500000|2020-03-06 19:55:00|17710|17708|17704|17700|17745|17743|17699|17694|160971
1583524800000|2020-03-06 20:00:00|17701|17697|17682|17680|17733|17730|17669|17668|92575
1583525100000|2020-03-06 20:05:00|17681|17679|17641|17637|17688|17685|17629|17626|179169
1583525400000|2020-03-06 20:10:00|17642|17638|17672|17667|17730|17726|17634|17632|148959
1583525700000|2020-03-06 20:15:00|17670|17669|17789|17786|17794|17793|17670|17669|165977
1583526000000|2020-03-06 20:20:00|17792|17789|17805|17802|17810|17806|17755|17753|145958
1583526300000|2020-03-06 20:25:00|17803|17800|17747|17743|17820|17817|17732|17729|183073
1583526600000|2020-03-06 20:30:00|17743|17740|17873|17869|17909|17902|17712|17709|224697
1583526900000|2020-03-06 20:35:00|17871|17868|17800|17797|17930|17926|17789|17788|212070
1583527200000|2020-03-06 20:40:00|17805|17803|17880|17878|17886|17884|17797|17794|218112
1583527500000|2020-03-06 20:45:00|17879|17877|17963|17957|17967|17963|17873|17871|222458
1583527800000|2020-03-06 20:50:00|17961|17958|18100|18099|18143|18140|17960|17956|503167
1583528100000|2020-03-06 20:55:00|18101|18098|18112|18108|18226|18224|18065|18055|862313
1583528400000|2020-03-06 21:00:00|18113|18109|18090|18070|18139|18111|18056|18015|1867769
1583528700000|2020-03-06 21:05:00|18100|18024|18085|18001|18100|18100|18027|18001|3267
1583529000000|2020-03-06 21:10:00|18078|18025|18084|18025|18085|18030|18030|18025|846
1583529300000|2020-03-06 21:15:00|18085|18026|18089|18026|18090|18026|18072|18026|179
1583529600000|2020-03-06 21:20:00|18090|18036|18088|18048|18090|18060|18060|18036|1147
1583529900000|2020-03-06 21:25:00|18080|18054|18090|18055|18090|18080|18080|18054|1405
1583530200000|2020-03-06 21:30:00|18080|18054|18060|18041|18080|18055|18060|18036|4006
1583530500000|2020-03-06 21:35:00|18069|18045|18073|18056|18099|18060|18065|18045|6556
1583530800000|2020-03-06 21:40:00||18060||18055||18061||18055|496
1583531100000|2020-03-06 21:45:00|18069|18056|18073|18055|18073|18056|18069|18055|105
1583531400000|2020-03-06 21:50:00||18060||18063||18063||18060|576
1583531700000|2020-03-06 21:55:00|||||||||107
1583740800000|2020-03-09 08:00:00|21899|17250|17149|17080|21899|17250|17080|17005|5670
1583741100000|2020-03-09 08:05:00|17080|17030|17145|17031|17150|17101|17080|17006|1950
1583741400000|2020-03-09 08:10:00|17140|17050|17084|17005|17140|17050|17020|17000|2685
1583741700000|2020-03-09 08:15:00|17140|17084|17089|17000|17140|17084|17001|17000|5254
1583742000000|2020-03-09 08:20:00|17088|17010|17050|17000|17088|17010|17046|17000|2061
1583742300000|2020-03-09 08:25:00|17048|17001|17050|16903|17050|17001|16900|16851|2272
1583742600000|2020-03-09 08:30:00|17047|16904|17021|16908|17050|16960|16950|16903|473
1583742900000|2020-03-09 08:35:00|17025|16910|16982|16910|17050|16910|16978|16906|1074
1583743200000|2020-03-09 08:40:00|16981|16908|17047|16915|17050|17018|16950|16908|3086
1583743500000|2020-03-09 08:45:00|17039|16916|17047|16981|17047|16981|17039|16910|265
1583743800000|2020-03-09 08:50:00|17045||17045||17045||17045||82
1583744100000|2020-03-09 08:55:00|17030|16982|17030|17013|17045|17013|17030|16982|1443
1583744400000|2020-03-09 09:00:00|17029|17019|17050|17023|17050|17029|17029|17019|2375
1583744700000|2020-03-09 09:05:00|17048|17033|17090|17055|17097|17055|17033|17023|2096
1583745000000|2020-03-09 09:10:00|17100|17056|17200|17140|17200|17145|17099|17055|4516
1583745300000|2020-03-09 09:15:00|17197|17103|17200|17166|17200|17166|17140|17055|2572
1583745600000|2020-03-09 09:20:00|17219|17142|17296|17250|17298|17255|17219|17142|2119
1583745900000|2020-03-09 09:25:00|17250|17199|17290|17250|17296|17250|17250|17199|4787
1583746200000|2020-03-09 09:30:00|17285||17270||17290||17260||8866
1583746500000|2020-03-09 09:35:00|17290|17255|17270|17250|17290|17255|17270|17208|1165
1583746800000|2020-03-09 09:40:00|17290|17201|17290|17270|17290|17270|17278|17201|2143
1583747100000|2020-03-09 09:45:00|17295|17275|17290|17277|17295|17277|17290|17275|160
1583747400000|2020-03-09 09:50:00|17295|17286|17296|17286|17296|17286|17290|17286|8893
1583747700000|2020-03-09 09:55:00|17286|17277|17296|17250|17296|17277|17250|17200|5326
1583748000000|2020-03-09 10:00:00|17290|17260|17270|17250|17290|17260|17270|17214|1542
1583748300000|2020-03-09 10:05:00|17240|17251|17240|17206|17240|17251|17240|17206|1175
1583748600000|2020-03-09 10:10:00|17239|17208|17240|17140|17240|17210|17239|17140|146
1583748900000|2020-03-09 10:15:00|17238|17141|17240|17202|17240|17202|17200|17140|785
1583749200000|2020-03-09 10:20:00|17239|17166|17259|17230|17259|17230|17228|17150|1204
1583749500000|2020-03-09 10:25:00|17249|17200|17289|17250|17290|17250|17249|17200|882
1583749800000|2020-03-09 10:30:00|17290|17260|17290|17260|17290|17260|17272|17260|354
1583750100000|2020-03-09 10:35:00|||||||||275
1583750400000|2020-03-09 10:40:00|17289|17229|17250|17227|17290|17232|17250|17227|788
1583750700000|2020-03-09 10:45:00|||||||||424
1583751000000|2020-03-09 10:50:00|17220|17220|17248|17166|17250|17220|17220|17153|617
1583751300000|2020-03-09 10:55:00|17220|17167|17220|17140|17250|17167|17199|17140|243
1583751600000|2020-03-09 11:00:00|17200|17201|17244|17140|17280|17210|17150|17140|18480
1583751900000|2020-03-09 11:05:00|17243|17141|17196|17180|17243|17220|17196|17141|1010
1583752200000|2020-03-09 11:10:00|17199|17152|17154|17140|17200|17161|17140|17128|6676
1583752500000|2020-03-09 11:15:00|17150|17143|17149|17128|17154|17143|17141|17128|4905
1583752800000|2020-03-09 11:20:00|17147|17113|17075|17060|17147|17114|17059|17055|10353
1583753100000|2020-03-09 11:25:00|17071|17055|17050|17023|17075|17057|17050|17023|5534
1583753400000|2020-03-09 11:30:00|17042|17025|17026|17023|17042|17025|17024|17023|5380
1583753700000|2020-03-09 11:35:00|17024|17019|17030|17020|17035|17021|17020|17010|8360
1583754000000|2020-03-09 11:40:00|17050|17025|17040|17029|17059|17050|17040|17020|5821
1583754300000|2020-03-09 11:45:00|17059|17030|17075|17030|17075|17054|17047|17030|1982
1583754600000|2020-03-09 11:50:00|17102|17050|17084|17050|17125|17060|17050|17030|2544
1583754900000|2020-03-09 11:55:00|17080|17040|17080|17040|17080|17050|17069|17040|786
1583755200000|2020-03-09 12:00:00|17066|17036|17029|17020|17066|17066|17029|17020|3355
1583755500000|2020-03-09 12:05:00|17026|17018|16995|16980|17030|17020|16969|16955|20287
1583755800000|2020-03-09 12:10:00|16990|16955|16975|16955|16998|16978|16960|16955|3895
1583756100000|2020-03-09 12:15:00|16974|16950|16950|16916|16975|16957|16930|16916|5837
1583756400000|2020-03-09 12:20:00|16931|16920|16975|16965|16975|16965|16924|16916|4262
1583756700000|2020-03-09 12:25:00|16970|16966|17030|16991|17030|17008|16970|16965|6310
1583757000000|2020-03-09 12:30:00|17025|17016|17039|17030|17050|17040|17015|16975|7784
1583757300000|2020-03-09 12:35:00|17037|17005|17028|16985|17040|17030|17004|16975|8887
1583757600000|2020-03-09 12:40:00|17027|17000|17040|17001|17040|17002|16993|16990|4798
1583757900000|2020-03-09 12:45:00|17025|17002|16989|16975|17025|17005|16982|16975|10026
1583758200000|2020-03-09 12:50:00|16982|16950|16989|16977|16990|16984|16977|16950|11074
1583758500000|2020-03-09 12:55:00|16990|16982|17020|17000|17030|17020|16990|16977|21911
1583758800000|2020-03-09 13:00:00|17016|17006|16977|16970|17030|17006|16975|16970|36665
1583759100000|2020-03-09 13:05:00|16975|16960|16975|16952|16975|16960|16951|16950|10828
1583759400000|2020-03-09 13:10:00|17000|16961|16970|16950|17000|16970|16951|16942|36698
1583759700000|2020-03-09 13:15:00|16960|16926|16950|16925|17000|16980|16938|16925|21146
1583760000000|2020-03-09 13:20:00|16940|16932|16924|16902|16950|16932|16901|16900|30349
1583760300000|2020-03-09 13:25:00|16913|16900|16999|16990|17040|17000|16900|16890|42364
1583760600000|2020-03-09 13:30:00|16997|16950|16796|16787|16997|16960|16655|16647|865979
1583761500000|2020-03-09 13:45:00|16585|16575|16584|16580|16600|16600|16576|16570|137826
1583761800000|2020-03-09 13:50:00|16585|16581|16804|16795|16877|16868|16520|16518|900503
1583762100000|2020-03-09 13:55:00|16805|16799|16903|16897|16977|16969|16754|16742|716249
1583762400000|2020-03-09 14:00:00|16902|16893|16953|16949|17030|17026|16863|16857|498469
1583762700000|2020-03-09 14:05:00|16952|16945|17155|17145|17244|17235|16950|16940|422233
1583763000000|2020-03-09 14:10:00|17151|17140|17023|17014|17209|17198|17023|17014|351747
1583763300000|2020-03-09 14:15:00|17021|17015|17186|17175|17260|17253|17021|17014|226405
1583763600000|2020-03-09 14:20:00|17187|17179|17034|17027|17205|17201|17024|17021|364762
1583763900000|2020-03-09 14:25:00|17039|17035|17032|17029|17119|17114|16996|16991|321149
1583764200000|2020-03-09 14:30:00|17031|17030|17118|17114|17142|17136|17021|17015|143505
1583764500000|2020-03-09 14:35:00|17121|17116|17150|17147|17150|17147|17050|17041|130565
1583764800000|2020-03-09 14:40:00|17155|17144|17118|17111|17206|17202|17103|17100|141127
1583765100000|2020-03-09 14:45:00|17119|17114|17066|17061|17145|17138|17063|17058|125900
1583765400000|2020-03-09 14:50:00|17067|17058|17077|17072|17085|17078|17023|17018|118353
1583765700000|2020-03-09 14:55:00|17073|17071|17085|17082|17117|17115|17052|17048|106689
1583766000000|2020-03-09 15:00:00|17082|17077|17080|17078|17102|17098|17020|17014|217735
1583766300000|2020-03-09 15:05:00|17079|17075|17083|17078|17109|17103|17043|17039|93054
1583766600000|2020-03-09 15:10:00|17080|17077|17133|17128|17167|17164|17074|17067|110649
1583766900000|2020-03-09 15:15:00|17128|17124|17193|17188|17224|17218|17115|17110|127953
1583767200000|2020-03-09 15:20:00|17192|17182|17261|17256|17265|17260|17173|17166|137379
1583767500000|2020-03-09 15:25:00|17262|17258|17219|17214|17280|17277|17191|17182|118940
1583767800000|2020-03-09 15:30:00|17217|17210|17288|17283|17297|17293|17173|17170|146488
1583768100000|2020-03-09 15:35:00|17287|17281|17356|17348|17396|17389|17284|17281|158887
1583768400000|2020-03-09 15:40:00|17355|17351|17407|17400|17412|17409|17312|17307|128180
1583768700000|2020-03-09 15:45:00|17408|17404|17470|17468|17477|17472|17389|17385|149758
1583769000000|2020-03-09 15:50:00|17468|17464|17471|17465|17500|17497|17422|17415|161999
1583769300000|2020-03-09 15:55:00|17469|17464|17411|17405|17480|17478|17408|17405|136160
1583769600000|2020-03-09 16:00:00|17407|17402|17269|17265|17412|17408|17229|17224|254131
1583769900000|2020-03-09 16:05:00|17266|17264|17396|17392|17408|17400|17263|17260|87736
1583770200000|2020-03-09 16:10:00|17397|17394|17381|17374|17423|17419|17365|17363|99495
1583770500000|2020-03-09 16:15:00|17383|17377|17352|17349|17405|17402|17331|17326|82518
1583770800000|2020-03-09 16:20:00|17353|17348|17314|17307|17364|17355|17298|17292|69641
1583771100000|2020-03-09 16:25:00|17309|17303|17269|17264|17315|17312|17257|17251|79200
1583771400000|2020-03-09 16:30:00|17267|17263|17284|17280|17329|17323|17260|17253|87059
1583771700000|2020-03-09 16:35:00|17288|17282|17270|17265|17298|17292|17243|17237|101234
1583772000000|2020-03-09 16:40:00|17275|17268|17197|17188|17296|17292|17179|17175|86391
1583772300000|2020-03-09 16:45:00|17196|17191|17200|17198|17218|17210|17176|17171|77606
1583772600000|2020-03-09 16:50:00|17203|17199|17206|17203|17249|17243|17193|17187|65934
1583772900000|2020-03-09 16:55:00|17205|17202|17220|17213|17231|17223|17181|17179|77646
1583773200000|2020-03-09 17:00:00|17217|17211|17194|17190|17275|17269|17193|17184|87822
1583773500000|2020-03-09 17:05:00|17197|17192|17165|17161|17218|17212|17143|17139|77205
1583773800000|2020-03-09 17:10:00|17162|17158|17203|17198|17207|17200|17152|17147|98354
1583774100000|2020-03-09 17:15:00|17200|17196|17133|17127|17200|17196|17113|17106|142570
1583774400000|2020-03-09 17:20:00|17128|17125|17149|17143|17157|17151|17093|17089|66396
1583774700000|2020-03-09 17:25:00|17153|17145|17118|17113|17166|17162|17100|17093|52230
1583775000000|2020-03-09 17:30:00|17119|17114|17057|17053|17121|17116|17056|17051|83145
1583775300000|2020-03-09 17:35:00|17059|17054|17036|17033|17081|17077|17026|17022|69676
1583775600000|2020-03-09 17:40:00|17039|17036|17021|17017|17059|17051|16996|16991|178362
1583775900000|2020-03-09 17:45:00|17018|17015|17072|17066|17093|17088|17005|17002|94355
1583776200000|2020-03-09 17:50:00|17071|17065|17012|17006|17072|17069|17002|16999|97739
1583776500000|2020-03-09 17:55:00|17015|17010|17032|17026|17065|17059|16996|16992|64918
1583776800000|2020-03-09 18:00:00|17026|17021|16966|16963|17049|17046|16961|16958|107464
1583777100000|2020-03-09 18:05:00|16965|16960|16969|16965|17039|17037|16950|16944|108762
1583777400000|2020-03-09 18:10:00|16971|16966|17026|17021|17029|17024|16961|16954|92002
1583777700000|2020-03-09 18:15:00|17029|17023|17076|17071|17126|17122|17026|17021|104535
1583778000000|2020-03-09 18:20:00|17077|17073|17068|17065|17118|17113|17049|17044|91207
1583778300000|2020-03-09 18:25:00|17069|17066|16973|16968|17073|17068|16973|16968|94738
1583778600000|2020-03-09 18:30:00|16975|16972|16998|16993|17018|17014|16946|16940|143575
1583778900000|2020-03-09 18:35:00|16996|16990|17065|17057|17078|17067|16946|16941|124460
1583779200000|2020-03-09 18:40:00|17064|17059|16970|16957|17072|17063|16947|16940|125889
1583779500000|2020-03-09 18:45:00|16973|16959|17013|17007|17072|17063|16960|16956|110763
1583779800000|2020-03-09 18:50:00|17010|17008|17127|17120|17146|17142|17010|17004|139247
1583780100000|2020-03-09 18:55:00|17123|17116|17091|17077|17173|17165|17086|17077|91674
1583780400000|2020-03-09 19:00:00|17088|17076|17141|17135|17175|17172|17026|17023|124140
1583780700000|2020-03-09 19:05:00|17142|17138|17084|17080|17150|17144|17054|17051|111908
1583781000000|2020-03-09 19:10:00|17087|17079|17013|17008|17087|17079|17007|17001|100862
1583781300000|2020-03-09 19:15:00|17012|17007|17030|17026|17108|17103|17004|17001|141233
1583781600000|2020-03-09 19:20:00|17028|17023|17114|17106|17129|17120|17002|17000|142547
1583781900000|2020-03-09 19:25:00|17118|17114|17107|17101|17181|17174|17095|17081|134964
1583782200000|2020-03-09 19:30:00|17108|17102|17030|17026|17110|17104|17011|17006|136105
1583782500000|2020-03-09 19:35:00|17033|17027|17093|17088|17107|17104|17029|17024|179461
1583782800000|2020-03-09 19:40:00|17089|17089|17080|17076|17120|17116|17053|17050|124803
1583783100000|2020-03-09 19:45:00|17082|17077|17132|17127|17143|17140|17027|17018|220758
1583783400000|2020-03-09 19:50:00|17130|17124|17035|17029|17130|17124|16979|16975|557654
1583783700000|2020-03-09 19:55:00|17032|17027|16864|16860|17048|17043|16855|16850|712288
1583784000000|2020-03-09 20:00:00|16880|16854|16977|16868|17000|16975|16850|16818|2948333
1583784300000|2020-03-09 20:05:00|16976|16888|16973|16950|17000|16955|16950|16868|14788
1583784600000|2020-03-09 20:10:00|16974|16957|17000|16964|17000|16974|16969|16950|2814
1583784900000|2020-03-09 20:15:00|16962|16950|17000|16950|17000|16999|16962|16950|2072
1583785200000|2020-03-09 20:20:00|16980|16958|16990|16950|17000|16975|16980|16950|1561
1583785500000|2020-03-09 20:25:00|16965|16900|16950|16905|16965|16905|16905|16900|3812
1583785800000|2020-03-09 20:30:00|16965|16925|17000|16908|17000|16968|16950|16907|1861
1583786100000|2020-03-09 20:35:00|16958|16950|16943|16907|16958|16950|16910|16907|2634
1583786400000|2020-03-09 20:40:00|16998|16910|16900|16868|16998|16910|16900|16868|1788
1583786700000|2020-03-09 20:45:00|16998|16884|16940|16868|16998|16884|16884|16868|368
1583787000000|2020-03-09 20:50:00|16933|16900|16900|16822|16933|16917|16900|16821|1076
1583787300000|2020-03-09 20:55:00|16920|16821|16900|16851|16920|16900|16850|16821|1449
1583787600000|2020-03-09 21:00:00|||||||||458
1583787900000|2020-03-09 21:05:00||16821||16822||16894||16821|1511
1583788200000|2020-03-09 21:10:00||16850||16860||16860||16850|267
1583788500000|2020-03-09 21:15:00|16891||16891||16891||16891||265
1583788800000|2020-03-09 21:20:00|16890|16880|16891|16880|16891|16880|16890|16880|129
1583789100000|2020-03-09 21:25:00|16898||16898||16898||16891||665
1583789400000|2020-03-09 21:30:00|||||||||984
1583789700000|2020-03-09 21:35:00||16850||16821||16850||16821|1077
1583790000000|2020-03-09 21:40:00|16890|16818|16898|16802|16898|16818|16890|16802|1048
1583790300000|2020-03-09 21:45:00|16818|16818|16898|16802|16898|16818|16818|16802|1100
1583790600000|2020-03-09 21:50:00|16890|16803|16890|16803|16890|16803|16890|16803|182
1583790900000|2020-03-09 21:55:00|16888|16809|16888|16854|16888|16854|16888|16804|200
1583791200000|2020-03-09 22:00:00||16806||16820||16820||16802|352
1583791500000|2020-03-09 22:05:00|16885|16802|16885|16755|16888|16802|16820|16755|2138
1583791800000|2020-03-09 22:10:00|16884|16750|16800|16755|16885|16755|16800|16710|1919
1583792100000|2020-03-09 22:15:00|16775|16770|16885|16800|16888|16840|16770|16770|4220
1583792400000|2020-03-09 22:20:00|16888|16830|16890|16866|16890|16866|16862|16830|5328
1583792700000|2020-03-09 22:25:00|16897|16877|16920|16800|16920|16877|16877|16770|942
1583793000000|2020-03-09 22:30:00|16899|16878|16950|16850|16950|16920|16899|16850|1977
1583793300000|2020-03-09 22:35:00|16988|16902|16950|16868|17000|16950|16900|16867|1822
1583793600000|2020-03-09 22:40:00|16900|16897|16949|16900|16950|16900|16900|16897|1310
1583793900000|2020-03-09 22:45:00|||||||||221
1583794200000|2020-03-09 22:50:00|17000|16902|17000|16905|17000|16961|17000|16901|916
1583794500000|2020-03-09 22:55:00|17050|16901|17170|17100|17171|17101|17048|16901|3329
1583794800000|2020-03-09 23:00:00|17129|17119|17171|17102|17171|17119|17129|17100|1262
1583795100000|2020-03-09 23:05:00|17168|17126|17222|17146|17278|17178|17150|17126|3410
1583795400000|2020-03-09 23:10:00|17200|17147|17205|17125|17250|17186|17150|17125|894
1583795700000|2020-03-09 23:15:00|17204|17126|17193|17100|17275|17126|17125|17100|716
1583796000000|2020-03-09 23:20:00|17278|17125|17250|17125|17278|17125|17250|17125|468
1583796300000|2020-03-09 23:25:00|17220|17136|17250|17220|17250|17221|17220|17136|2210
1583796600000|2020-03-09 23:30:00|17230|17230|17250|17137|17278|17250|17230|17136|3680
1583796900000|2020-03-09 23:35:00||17150||17150||17151||17150|831
1583797200000|2020-03-09 23:40:00|17278|17220|17299|17270|17299|17295|17270|17220|1493
1583797500000|2020-03-09 23:45:00|17300|17280|17379|17334|17380|17334|17300|17280|3789
1583797800000|2020-03-09 23:50:00|17380|17365|17450|17400|17450|17400|17366|17312|5706
1583798100000|2020-03-09 23:55:00|17449|17425|17400|17315|17449|17425|17380|17315|2877
1583827200000|2020-03-10 08:00:00|21899|17391|17499|17387|21899|17400|17489|17315|1170
1583827500000|2020-03-10 08:05:00|17489|17388|17560|17500|17560|17500|17480|17386|1449
1583827800000|2020-03-10 08:10:00|17550|17467|17491|17400|17550|17467|17416|17400|1467
1583828100000|2020-03-10 08:15:00|17479||17500||17529||17440||1320
1583828400000|2020-03-10 08:20:00|17531|17402|17550|17456|17550|17472|17531|17400|560
1583828700000|2020-03-10 08:25:00|17549|17457|17550|17500|17550|17500|17549|17457|10
1583829000000|2020-03-10 08:30:00|17545|17505|17600|17500|17600|17545|17545|17500|1612
1583829300000|2020-03-10 08:35:00||17501||17550||17550||17500|55
1583829600000|2020-03-10 08:40:00||17519||17596||17596||17519|274
1583829900000|2020-03-10 08:45:00|17596|17531|17600|17525|17600|17550|17596|17494|1177
1583830200000|2020-03-10 08:50:00|17631|17550|17628|17550|17693|17550|17626|17550|241
1583830500000|2020-03-10 08:55:00|17632|17633|17677|17605|17694|17633|17627|17550|2586
1583830800000|2020-03-10 09:00:00|17676|17615|17677|17660|17677|17670|17666|17615|1180
1583831100000|2020-03-10 09:05:00|17687|17630|17660|17630|17687|17630|17660|17630|666
1583831400000|2020-03-10 09:10:00|17650|17638|17650|17558|17660|17638|17638|17558|982
1583831700000|2020-03-10 09:15:00|17648|17554|17660|17610|17660|17610|17644|17550|206
1583832000000|2020-03-10 09:20:00|17687|17617|17700|17631|17760|17661|17687|17617|1404
1583832300000|2020-03-10 09:25:00|17702|17632|17680|17611|17760|17670|17670|17611|520
1583832600000|2020-03-10 09:30:00|17717|17612|17718|17623|17760|17623|17690|17612|120
1583832900000|2020-03-10 09:35:00|17717|17625|17787|17704|17787|17704|17712|17625|621
1583833200000|2020-03-10 09:40:00|17765|17710|17787|17710|17788|17750|17750|17710|120
1583833500000|2020-03-10 09:45:00|17769|17750|17787|17750|17788|17750|17730|17704|1400
1583833800000|2020-03-10 09:50:00|17786|17717|17750|17705|17786|17717|17750|17704|533
1583834100000|2020-03-10 09:55:00|17724|17704|17776|17704|17786|17704|17724|17704|262
1583834400000|2020-03-10 10:00:00|17775|17706|17705|17641|17779|17740|17700|17625|2595
1583834700000|2020-03-10 10:05:00||17626||17653||17657||17623|648
1583835000000|2020-03-10 10:10:00|17741|17654|17786|17722|17786|17740|17736|17623|1395
1583835300000|2020-03-10 10:15:00|17783|17680|17785|17673|17785|17740|17760|17648|220
1583835600000|2020-03-10 10:20:00|17760|17679|17784|17688|17785|17710|17760|17647|10
1583835900000|2020-03-10 10:25:00|17783|17651|17773|17708|17785|17708|17771|17651|25
1583836200000|2020-03-10 10:30:00|17772|17709|17773|17725|17773|17725|17740|17708|430
1583836500000|2020-03-10 10:35:00|17753|17640|17750|17660|17773|17673|17741|17623|2143
1583836800000|2020-03-10 10:40:00|17749|17670|17750|17671|17750|17683|17735|17670|263
1583837100000|2020-03-10 10:45:00|17773|17674|17773|17701|17773|17701|17773|17674|220
1583837400000|2020-03-10 10:50:00|17750|17710|17747|17720|17750|17725|17730|17710|596
1583837700000|2020-03-10 10:55:00|17744|17744|17767|17720|17773|17750|17744|17720|449
1583838000000|2020-03-10 11:00:00|17760|17750|17730|17668|17767|17760|17700|17660|5335
1583838300000|2020-03-10 11:05:00|17684|17670|17720|17701|17730|17720|17684|17670|1802
1583838600000|2020-03-10 11:10:00|17730|17720|17750|17720|17770|17750|17730|17720|10291
1583838900000|2020-03-10 11:15:00|17742|17686|17745|17700|17750|17702|17715|17686|337
1583839200000|2020-03-10 11:20:00|17743|17686|17682|17676|17743|17686|17675|17670|5143
1583839500000|2020-03-10 11:25:00|17698|17670|17670|17627|17698|17673|17647|17623|2286
1583839800000|2020-03-10 11:30:00|17671|17645|17690|17645|17695|17671|17670|17645|2772
1583840100000|2020-03-10 11:35:00|17675|17651|17739|17681|17739|17700|17672|17645|2467
1583840400000|2020-03-10 11:40:00|17700|17673|17700|17645|17700|17673|17691|17645|1831
1583840700000|2020-03-10 11:45:00|17698|17650|17697|17625|17700|17651|17665|17623|1526
1583841000000|2020-03-10 11:50:00|17700|17626|17677|17623|17700|17633|17649|17623|520
1583841300000|2020-03-10 11:55:00|17675|17624|17650|17623|17700|17650|17650|17623|1027
1583841600000|2020-03-10 12:00:00|17625|17625|17694|17655|17700|17670|17625|17625|6722
1583841900000|2020-03-10 12:05:00|17690|17623|17537|17472|17690|17626|17500|17460|6725
1583842200000|2020-03-10 12:10:00|17532|17457|17640|17533|17648|17545|17500|17450|2595
1583842500000|2020-03-10 12:15:00|17639|17525|17600|17510|17639|17525|17550|17510|2401
1583842800000|2020-03-10 12:20:00|17560|17511|17588|17435|17600|17560|17450|17426|30575
1583843100000|2020-03-10 12:25:00|17562|17460|17490|17436|17562|17460|17450|17436|959
1583843400000|2020-03-10 12:30:00|17482|17437|17437|17426|17490|17450|17437|17426|16416
1583843700000|2020-03-10 12:35:00|17435|17411|17429|17400|17437|17420|17415|17400|3129
1583844000000|2020-03-10 12:40:00|17416|17402|17400|17369|17430|17421|17375|17360|5237
1583844300000|2020-03-10 12:45:00|17376|17385|17430|17385|17437|17406|17357|17301|7436
1583844600000|2020-03-10 12:50:00|17420|17400|17497|17437|17500|17490|17420|17400|14201
1583844900000|2020-03-10 12:55:00|17450|17425|17460|17415|17497|17460|17419|17401|5740
1583845200000|2020-03-10 13:00:00|17456|17403|17475|17425|17478|17429|17450|17402|1299
1583845500000|2020-03-10 13:05:00|17462|17450|17460|17440|17497|17472|17450|17440|3483
1583845800000|2020-03-10 13:10:00|17459|17445|17487|17447|17490|17456|17455|17440|677
1583846100000|2020-03-10 13:15:00|17477|17440|17521|17501|17544|17513|17445|17426|5047
1583846400000|2020-03-10 13:20:00|17530|17512|17530|17500|17542|17530|17519|17500|2994
1583846700000|2020-03-10 13:25:00|17532|17528|17494|17421|17544|17528|17490|17420|6963
1583847000000|2020-03-10 13:30:00|17483|17440|17424|17419|17524|17516|17371|17365|355355
1583847300000|2020-03-10 13:35:00|17422|17418|17349|17344|17440|17433|17289|17288|239769
1583847600000|2020-03-10 13:40:00|17350|17342|17369|17362|17370|17367|17266|17263|122967
1583847900000|2020-03-10 13:45:00|17370|17366|17361|17355|17413|17412|17310|17304|116647
1583848200000|2020-03-10 13:50:00|17362|17356|17384|17379|17397|17391|17335|17329|121419
1583848500000|2020-03-10 13:55:00|17379|17381|17439|17434|17478|17476|17376|17370|166067
1583848800000|2020-03-10 14:00:00|17438|17435|17448|17445|17476|17474|17399|17393|131211
1583849100000|2020-03-10 14:05:00|17447|17444|17533|17531|17540|17537|17439|17436|175679
1583849400000|2020-03-10 14:10:00|17534|17534|17610|17606|17618|17616|17531|17528|218025
1583849700000|2020-03-10 14:15:00|17608|17607|17601|17598|17618|17614|17573|17571|268015
1583850000000|2020-03-10 14:20:00|17602|17599|17614|17611|17664|17661|17601|17599|237648
1583850300000|2020-03-10 14:25:00|17612|17609|17550|17548|17619|17617|17545|17543|252515
1583850600000|2020-03-10 14:30:00|17549|17544|17528|17526|17565|17562|17514|17511|207951
1583850900000|2020-03-10 14:35:00|17527|17525|17536|17533|17557|17555|17512|17508|203523
1583851200000|2020-03-10 14:40:00|17537|17535|17446|17442|17547|17544|17432|17430|132223
1583851500000|2020-03-10 14:45:00|17442|17438|17360|17356|17456|17454|17355|17352|95074
1583851800000|2020-03-10 14:50:00|17357|17352|17356|17351|17373|17370|17316|17311|110587
1583852100000|2020-03-10 14:55:00|17349|17345|17331|17327|17407|17404|17331|17327|152476
1583852400000|2020-03-10 15:00:00|17329|17325|17359|17355|17400|17397|17324|17319|106716
1583852700000|2020-03-10 15:05:00|17357|17354|17436|17433|17456|17452|17348|17344|72629
1583853000000|2020-03-10 15:10:00|17435|17432|17294|17292|17443|17439|17288|17285|138295
1583853300000|2020-03-10 15:15:00|17296|17290|17270|17266|17338|17336|17259|17254|165280
1583853600000|2020-03-10 15:20:00|17271|17268|17207|17203|17299|17299|17198|17194|149190
1583853900000|2020-03-10 15:25:00|17208|17204|17156|17150|17274|17268|17134|17130|180171
1583854200000|2020-03-10 15:30:00|17158|17153|17094|17088|17184|17180|17086|17081|167889
1583854500000|2020-03-10 15:35:00|17093|17087|17047|17044|17114|17109|16955|16950|481440
1583854800000|2020-03-10 15:40:00|17048|17050|17159|17154|17167|17162|16998|16993|128679
1583855100000|2020-03-10 15:45:00|17158|17156|17154|17148|17218|17213|17132|17127|162094
1583855400000|2020-03-10 15:50:00|17155|17150|17059|17053|17189|17181|17039|17035|112524
1583855700000|2020-03-10 15:55:00|17058|17051|17094|17089|17141|17137|17025|17023|92952
1583856000000|2020-03-10 16:00:00|17095|17087|17205|17200|17264|17261|17095|17087|211715
1583856300000|2020-03-10 16:05:00|17207|17201|17243|17237|17258|17257|17191|17185|155539
1583856600000|2020-03-10 16:10:00|17244|17238|17352|17347|17370|17366|17244|17238|159003
1583856900000|2020-03-10 16:15:00|17355|17350|17394|17390|17415|17411|17355|17350|153557
1583857200000|2020-03-10 16:20:00|17396|17391|17399|17395|17400|17395|17352|17347|85178
1583857500000|2020-03-10 16:25:00|17395|17390|17297|17292|17402|17398|17295|17292|104641
1583857800000|2020-03-10 16:30:00|17296|17291|17214|17210|17305|17299|17179|17174|110063
1583858100000|2020-03-10 16:35:00|17215|17211|17207|17202|17277|17270|17191|17184|124734
1583858400000|2020-03-10 16:40:00|17217|17211|17248|17242|17250|17242|17134|17131|117598
1583858700000|2020-03-10 16:45:00|17247|17240|17221|17216|17272|17267|17212|17209|87721
1583859000000|2020-03-10 16:50:00|17216|17215|17320|17316|17329|17325|17188|17184|59534
1583859300000|2020-03-10 16:55:00|17316|17313|17274|17266|17340|17337|17269|17266|38348
1583859600000|2020-03-10 17:00:00|17276|17269|17241|17233|17282|17273|17200|17196|63006
1583859900000|2020-03-10 17:05:00|17238|17234|17353|17347|17353|17349|17202|17196|83509
1583860200000|2020-03-10 17:10:00|17350|17345|17337|17328|17360|17352|17268|17267|77153
1583860500000|2020-03-10 17:15:00|17339|17330|17362|17356|17395|17389|17281|17274|98023
1583860800000|2020-03-10 17:20:00|17369|17362|17381|17376|17425|17420|17356|17350|81210
1583861100000|2020-03-10 17:25:00|17375|17372|17317|17311|17387|17379|17304|17300|73984
1583861400000|2020-03-10 17:30:00|17320|17317|17392|17384|17406|17401|17281|17275|90368
1583861700000|2020-03-10 17:35:00|17393|17388|17300|17293|17393|17388|17263|17259|70860
1583862000000|2020-03-10 17:40:00|17304|17297|17270|17263|17334|17327|17238|17230|72180
1583862300000|2020-03-10 17:45:00|17267|17265|17205|17199|17269|17265|17184|17180|95049
1583862600000|2020-03-10 17:50:00|17213|17207|17171|17164|17239|17233|17163|17158|59697
1583862900000|2020-03-10 17:55:00|17169|17168|17187|17182|17213|17209|17149|17138|64377
1583863200000|2020-03-10 18:00:00|17189|17183|17126|17118|17191|17184|17110|17107|61490
1583863500000|2020-03-10 18:05:00|17122|17117|17193|17187|17198|17194|17085|17081|77336
1583863800000|2020-03-10 18:10:00|17191|17186|17237|17234|17244|17236|17168|17163|61477
1583864100000|2020-03-10 18:15:00|17236|17232|17224|17217|17258|17255|17185|17179|63916
1583864400000|2020-03-10 18:20:00|17231|17222|17158|17151|17272|17268|17155|17151|95271
1583864700000|2020-03-10 18:25:00|17156|17148|17276|17266|17298|17289|17152|17145|84578
1583865000000|2020-03-10 18:30:00|17283|17276|17351|17346|17357|17353|17252|17246|53534
1583865300000|2020-03-10 18:35:00|17354|17347|17412|17405|17420|17417|17352|17347|161743
1583865600000|2020-03-10 18:40:00|17415|17406|17464|17460|17485|17482|17392|17387|142138
1583865900000|2020-03-10 18:45:00|17461|17459|17536|17530|17542|17536|17433|17431|128768
1583866200000|2020-03-10 18:50:00|17538|17532|17503|17496|17544|17539|17457|17455|119900
1583866500000|2020-03-10 18:55:00|17505|17502|17498|17496|17517|17511|17437|17434|119646
1583866800000|2020-03-10 19:00:00|17500|17498|17578|17573|17592|17589|17465|17462|147386
1583867100000|2020-03-10 19:05:00|17583|17578|17556|17552|17619|17614|17541|17537|123756
1583867400000|2020-03-10 19:10:00|17560|17553|17609|17604|17629|17625|17560|17553|109980
1583867700000|2020-03-10 19:15:00|17618|17615|17708|17701|17715|17709|17560|17554|157821
1583868000000|2020-03-10 19:20:00|17704|17700|17677|17671|17735|17732|17664|17658|132504
1583868300000|2020-03-10 19:25:00|17675|17668|17635|17630|17691|17684|17601|17594|151172
1583868600000|2020-03-10 19:30:00|17628|17627|17656|17649|17711|17707|17611|17608|181906
1583868900000|2020-03-10 19:35:00|17657|17651|17753|17747|17768|17764|17641|17636|174244
1583869200000|2020-03-10 19:40:00|17749|17745|17723|17720|17775|17774|17702|17700|178882
1583869500000|2020-03-10 19:45:00|17725|17724|17784|17779|17792|17790|17722|17720|232126
1583869800000|2020-03-10 19:50:00|17781|17778|17793|17789|17800|17798|17715|17714|393632
1583870100000|2020-03-10 19:55:00|17794|17790|17820|17819|17829|17828|17760|17756|746590
1583870400000|2020-03-10 20:00:00|17821|17805|17800|17795|17829|17820|17800|17770|2238777
1583870700000|2020-03-10 20:05:00|17774|17781|17790|17743|17794|17781|17760|17742|6149
1583871000000|2020-03-10 20:10:00|17743|17732|17794|17718|17794|17732|17720|17708|3009
1583871300000|2020-03-10 20:15:00|17785|17720|17766|17718|17785|17755|17746|17718|870
1583871600000|2020-03-10 20:20:00|17776|17744|17775|17750|17785|17775|17775|17720|3349
1583871900000|2020-03-10 20:25:00|17770|17758|17775|17751|17775|17758|17770|17751|596
1583872200000|2020-03-10 20:30:00|17779|17765|17780|17758|17783|17765|17779|17751|2841
1583872500000|2020-03-10 20:35:00|17783|17780|17758|17719|17783|17780|17758|17719|2134
1583872800000|2020-03-10 20:40:00|17720|17750|17740|17718|17780|17750|17720|17718|2068
1583873100000|2020-03-10 20:45:00|17748|17720|17762|17718|17762|17730|17745|17718|843
1583873400000|2020-03-10 20:50:00|17759|17719|17785|17745|17800|17750|17759|17718|868
1583873700000|2020-03-10 20:55:00|17800|17765|17800|17741|17800|17765|17755|17741|1230
1583874000000|2020-03-10 21:00:00|17780|17760|17780|17760|17780|17760|17780|17760|170
1583874300000|2020-03-10 21:05:00|17784|17770|17775|17755|17785|17770|17775|17755|459
1583874600000|2020-03-10 21:10:00|17800|17765|17800|17775|17800|17775|17800|17765|194
1583874900000|2020-03-10 21:15:00|17799|17755|17765|17755|17799|17755|17765|17755|562
1583875200000|2020-03-10 21:20:00|17760|17760|17750|17732|17760|17760|17750|17732|555
1583875500000|2020-03-10 21:25:00|17735|17726|17730|17718|17735|17726|17725|17718|1281
1583875800000|2020-03-10 21:30:00|17720|17715|17715|17712|17720|17715|17715|17712|791
1583876100000|2020-03-10 21:35:00|17750|17711|17730|17680|17750|17711|17679|17671|5606
1583876400000|2020-03-10 21:40:00|17718|17688|17730|17685|17730|17688|17688|17685|1011
1583876700000|2020-03-10 21:45:00|||||||||23
1583877000000|2020-03-10 21:50:00||17688||17688||17688||17688|95
1583877300000|2020-03-10 21:55:00|17696|17685|17730|17685|17730|17685|17696|17685|132
1583877600000|2020-03-10 22:00:00|17665|17665|17730|17654|17730|17665|17665|17654|1415
1583877900000|2020-03-10 22:05:00|17729|17657|17744|17650|17749|17657|17654|17625|1688
1583878200000|2020-03-10 22:10:00|17650|17631|17697|17641|17744|17698|17650|17631|3690
1583878500000|2020-03-10 22:15:00|17695|17639|17695|17627|17695|17639|17688|17627|919
1583878800000|2020-03-10 22:20:00|17690|17625|17675|17611|17695|17625|17650|17601|2810
1583879100000|2020-03-10 22:25:00|17673|17617|17673|17601|17673|17640|17640|17600|649
1583879400000|2020-03-10 22:30:00|17601|17600|17673|17600|17673|17601|17601|17600|3113
1583879700000|2020-03-10 22:35:00|17639|17605|17673|17639|17673|17639|17639|17605|1347
1583880000000|2020-03-10 22:40:00|17640|17605|17639|17605|17673|17625|17639|17605|2050
1583880300000|2020-03-10 22:45:00|17625|17600|17639|17561|17639|17600|17625|17560|981
1583880600000|2020-03-10 22:50:00|17600|17530|17574|17462|17600|17530|17500|17460|4422
1583880900000|2020-03-10 22:55:00|17564|17490|17540|17501|17574|17501|17499|17460|367
1583881200000|2020-03-10 23:00:00|17650|17510|17600|17522|17650|17545|17545|17510|2483
1583881500000|2020-03-10 23:05:00|17580|17523|17580|17523|17580|17523|17580|17522|776
1583881800000|2020-03-10 23:10:00|17560|17522|17550|17520|17580|17522|17530|17520|1323
1583882100000|2020-03-10 23:15:00|17580||17580||17580||17580||0
1583882400000|2020-03-10 23:20:00|17550|17530|17545|17507|17550|17530|17545|17507|53
1583882700000|2020-03-10 23:25:00|17550|17520|17550|17520|17550|17526|17550|17507|117
1583883000000|2020-03-10 23:30:00|17538|17507|17600|17520|17600|17520|17538|17507|1173
1583883300000|2020-03-10 23:35:00|17595|17510|17590|17511|17595|17575|17575|17510|660
1583883600000|2020-03-10 23:40:00|17550|17507|17499|17460|17589|17507|17499|17460|1147
1583883900000|2020-03-10 23:45:00|17475|17450|17465|17371|17475|17450|17450|17371|3332
1583884200000|2020-03-10 23:50:00|17475|17400|17475|17444|17475|17444|17475|17400|78
1583884500000|2020-03-10 23:55:00|17560|17475|17555|17472|17590|17521|17472|17445|1637
1583913600000|2020-03-11 08:00:00|21899|17321|17512|17321|21899|17401|17401|17321|304
1583913900000|2020-03-11 08:05:00|17532|17357|17489|17360|17532|17363|17486|17321|4
1583914200000|2020-03-11 08:10:00|17485|17361|17475|17360|17485|17402|17473|17360|124
1583914500000|2020-03-11 08:15:00||17363||17380||17380||17360|45
1583914800000|2020-03-11 08:20:00|17474|17381|17465|17377|17474|17393|17465|17360|40
1583915100000|2020-03-11 08:25:00|17440|17371|17429|17323|17475|17440|17429|17323|1664
1583915400000|2020-03-11 08:30:00|17370|17321|17429|17326|17429|17400|17370|17321|3842
1583915700000|2020-03-11 08:35:00|17428|17321|17429|17321|17429|17351|17422|17321|0
1583916000000|2020-03-11 08:40:00|17370|17336|17429|17352|17429|17370|17370|17321|3866
1583916300000|2020-03-11 08:45:00|17461|17377|17620|17506|17655|17515|17460|17328|635
1583916600000|2020-03-11 08:50:00|17617|17507|17623|17492|17688|17550|17597|17328|175
1583916900000|2020-03-11 08:55:00|17622|17363|17570|17364|17688|17532|17570|17360|234
1583917200000|2020-03-11 09:00:00|17488|17471|17590|17500|17688|17500|17488|17360|582
1583917500000|2020-03-11 09:05:00|17583|17501|17540|17371|17688|17501|17539|17360|147
1583917800000|2020-03-11 09:10:00|17538|17375|17538|17376|17538|17377|17538|17375|0
1583918100000|2020-03-11 09:15:00|17540|17375|17517|17380|17590|17396|17517|17328|54
1583918400000|2020-03-11 09:20:00|17516|17381|17600|17352|17689|17505|17502|17328|100
1583918700000|2020-03-11 09:25:00|17598|17348|17579|17483|17680|17483|17556|17328|30
1583919000000|2020-03-11 09:30:00|17583|17484|17598|17449|17689|17510|17582|17448|58
1583919300000|2020-03-11 09:35:00|17602|17450|17529|17378|17675|17455|17487|17328|954
1583919600000|2020-03-11 09:40:00|17453|17360|17547|17460|17675|17460|17453|17360|254
1583919900000|2020-03-11 09:45:00|17546|17381|17547|17403|17547|17437|17520|17381|0
1583920200000|2020-03-11 09:50:00|17545|17402|17543|17401|17547|17500|17500|17400|2026
1583920500000|2020-03-11 09:55:00|17542|17421|17615|17461|17675|17490|17490|17421|2850
1583920800000|2020-03-11 10:00:00|17675|17491|17526|17448|17675|17502|17480|17400|1567
1583921100000|2020-03-11 10:05:00|17480|17435|17480|17422|17480|17438|17480|17400|65
1583921400000|2020-03-11 10:10:00||17450||17450||17450||17450|100
1583921700000|2020-03-11 10:15:00|17512|17451|17526|17450|17526|17467|17512|17450|515
1583922000000|2020-03-11 10:20:00|||||||||110
1583922300000|2020-03-11 10:25:00|17480|17402|17490|17400|17525|17402|17401|17355|5450
1583922600000|2020-03-11 10:30:00|17515|17426|17526|17453|17526|17478|17515|17426|325
1583922900000|2020-03-11 10:35:00|17490|17450|17484|17411|17490|17450|17484|17410|813
1583923200000|2020-03-11 10:40:00|17490|17401|17490|17429|17490|17450|17450|17401|1285
1583923500000|2020-03-11 10:45:00|17520|17455|17526|17500|17526|17500|17500|17455|283
1583923800000|2020-03-11 10:50:00|17520|17450|17526|17480|17526|17480|17520|17450|505
1583924100000|2020-03-11 10:55:00|17497|17453|17497|17450|17497|17453|17497|17450|500
1583924400000|2020-03-11 11:00:00|17496|17478|17488|17475|17496|17478|17478|17450|1215
1583924700000|2020-03-11 11:05:00|17450|17454|17484|17411|17488|17454|17450|17404|578
1583925000000|2020-03-11 11:10:00|17450|17404|17460|17425|17482|17450|17450|17404|514
1583925300000|2020-03-11 11:15:00|17450|17460|17450|17404|17482|17460|17430|17404|938
1583925600000|2020-03-11 11:20:00|17449|17430|17430|17372|17490|17430|17400|17350|5848
1583925900000|2020-03-11 11:25:00|17400|17350|17400|17351|17427|17375|17387|17350|1008
1583926200000|2020-03-11 11:30:00|17393|17365|17450|17370|17450|17370|17365|17351|1584
1583926500000|2020-03-11 11:35:00|17448|17369|17399|17353|17448|17369|17392|17353|1473
1583926800000|2020-03-11 11:40:00|17400|17350|17350|17310|17400|17350|17349|17301|749
1583927100000|2020-03-11 11:45:00|17326|17301|17350|17315|17391|17330|17326|17300|953
1583927400000|2020-03-11 11:50:00|17381|17301|17374|17308|17389|17308|17342|17301|601
1583927700000|2020-03-11 11:55:00|17380|17309|17390|17330|17390|17331|17375|17309|595
1583928000000|2020-03-11 12:00:00|17389|17360|17380|17336|17390|17373|17358|17330|1738
1583928300000|2020-03-11 12:05:00|17390|17348|17360|17331|17390|17356|17360|17331|1255
1583928600000|2020-03-11 12:10:00|17355|17330|17389|17320|17389|17330|17331|17320|1851
1583928900000|2020-03-11 12:15:00|17377|17321|17380|17301|17389|17340|17316|17300|3233
1583929200000|2020-03-11 12:20:00|17349|17300|17373|17303|17389|17325|17325|17300|2207
1583929500000|2020-03-11 12:25:00|17348|17350|17346|17306|17373|17350|17331|17302|3172
1583929800000|2020-03-11 12:30:00|17351|17305|17343|17267|17352|17315|17294|17267|4718
1583930100000|2020-03-11 12:35:00|17342|17285|17344|17275|17344|17300|17291|17267|3479
1583930400000|2020-03-11 12:40:00|17295|17276|17306|17269|17306|17276|17295|17268|2463
1583930700000|2020-03-11 12:45:00|17304|17270|17301|17269|17304|17300|17301|17269|1161
1583931000000|2020-03-11 12:50:00|17300|17267|17299|17236|17300|17267|17237|17236|7626
1583931300000|2020-03-11 12:55:00|17295|17237|17257|17236|17295|17260|17256|17236|2534
1583931600000|2020-03-11 13:00:00|17270|17247|17275|17250|17275|17250|17270|17247|2640
1583931900000|2020-03-11 13:05:00|17288|17260|17338|17310|17338|17310|17283|17260|3743
1583932200000|2020-03-11 13:10:00|17334|17319|17335|17311|17338|17319|17334|17310|1428
1583932500000|2020-03-11 13:15:00|17333|17310|17330|17310|17335|17320|17285|17250|3840
1583932800000|2020-03-11 13:20:00|17339|17320|17394|17330|17394|17366|17339|17320|5523
1583933100000|2020-03-11 13:25:00|17408|17331|17433|17380|17450|17400|17391|17331|4730
1583933400000|2020-03-11 13:30:00|17425|17386|17507|17498|17593|17586|17383|17374|545549
1583933700000|2020-03-11 13:35:00|17504|17499|17383|17377|17516|17512|17378|17373|178706
1583934000000|2020-03-11 13:40:00|17375|17370|17403|17398|17425|17417|17309|17304|159108
1583934300000|2020-03-11 13:45:00|17406|17399|17337|17331|17428|17425|17329|17325|93503
1583934600000|2020-03-11 13:50:00|17335|17329|17350|17344|17396|17392|17321|17315|112610
1583934900000|2020-03-11 13:55:00|17348|17341|17366|17361|17386|17380|17297|17293|104888
1583935200000|2020-03-11 14:00:00|17365|17362|17357|17353|17381|17375|17317|17310|92912
1583935500000|2020-03-11 14:05:00|17353|17350|17412|17408|17430|17428|17328|17325|98768
1583935800000|2020-03-11 14:10:00|17414|17409|17360|17354|17425|17421|17346|17343|78210
1583936100000|2020-03-11 14:15:00|17353|17346|17369|17365|17384|17376|17334|17331|54376
1583936400000|2020-03-11 14:20:00|17367|17361|17283|17278|17377|17372|17269|17266|112587
1583936700000|2020-03-11 14:25:00|17284|17280|17237|17233|17317|17312|17228|17224|92261
1583937000000|2020-03-11 14:30:00|17233|17229|17280|17275|17287|17285|17176|17170|111960
1583937300000|2020-03-11 14:35:00|17274|17271|17235|17231|17281|17278|17209|17201|104618
1583937600000|2020-03-11 14:40:00|17234|17230|17196|17191|17255|17253|17181|17177|89276
1583937900000|2020-03-11 14:45:00|17200|17193|17185|17182|17284|17279|17176|17172|85749
1583938200000|2020-03-11 14:50:00|17189|17184|17190|17186|17214|17210|17172|17171|81418
1583938500000|2020-03-11 14:55:00|17188|17187|17241|17235|17262|17258|17175|17172|84023
1583938800000|2020-03-11 15:00:00|17240|17239|17221|17215|17277|17273|17215|17210|117893
1583939100000|2020-03-11 15:05:00|17219|17217|17246|17243|17259|17254|17191|17189|127963
1583939400000|2020-03-11 15:10:00|17247|17244|17245|17242|17268|17265|17197|17194|97613
1583939700000|2020-03-11 15:15:00|17244|17239|17201|17196|17245|17242|17180|17178|69365
1583940000000|2020-03-11 15:20:00|17199|17195|17107|17104|17209|17203|17101|17097|102078
1583940300000|2020-03-11 15:25:00|17111|17106|17162|17158|17181|17178|17101|17100|86426
1583940600000|2020-03-11 15:30:00|17164|17161|17239|17235|17255|17251|17146|17143|167063
1583940900000|2020-03-11 15:35:00|17236|17230|17283|17277|17293|17289|17218|17215|71066
1583941200000|2020-03-11 15:40:00|17281|17281|17248|17242|17297|17293|17240|17238|121680
1583941500000|2020-03-11 15:45:00|17246|17244|17256|17251|17280|17277|17207|17203|60489
1583941800000|2020-03-11 15:50:00|17259|17254|17260|17257|17281|17280|17221|17219|57976
1583942100000|2020-03-11 15:55:00|17262|17255|17263|17258|17274|17269|17228|17221|69424
1583942400000|2020-03-11 16:00:00|17266|17265|17267|17263|17285|17280|17214|17210|67760
1583942700000|2020-03-11 16:05:00|17266|17262|17262|17257|17278|17275|17223|17221|60756
1583943000000|2020-03-11 16:10:00|17266|17258|17308|17302|17325|17320|17252|17250|92597
1583943300000|2020-03-11 16:15:00|17307|17301|17337|17336|17342|17339|17299|17298|76990
1583943600000|2020-03-11 16:20:00|17338|17334|17328|17324|17358|17357|17298|17294|93113
1583943900000|2020-03-11 16:25:00|17329|17326|17289|17285|17343|17340|17265|17262|112403
1583944200000|2020-03-11 16:30:00|17288|17282|17278|17275|17330|17327|17265|17260|86575
1583944500000|2020-03-11 16:35:00|17279|17277|17185|17181|17288|17285|17179|17174|70811
1583944800000|2020-03-11 16:40:00|17184|17180|17096|17092|17189|17186|17092|17089|168266
1583945100000|2020-03-11 16:45:00|17098|17095|17069|17064|17120|17115|17046|17042|92693
1583945400000|2020-03-11 16:50:00|17070|17069|17038|17033|17109|17107|17037|17033|95269
1583945700000|2020-03-11 16:55:00|17036|17030|17058|17053|17061|17059|17006|17005|95340
1583946000000|2020-03-11 17:00:00|17057|17054|17004|17001|17060|17055|16996|16989|177447
1583946300000|2020-03-11 17:05:00|17006|17003|17002|16997|17024|17021|16976|16971|87662
1583946600000|2020-03-11 17:10:00|17006|17003|17012|17008|17025|17022|16971|16970|59759
1583946900000|2020-03-11 17:15:00|17008|17003|17038|17034|17054|17049|17008|17001|52815
1583947200000|2020-03-11 17:20:00|17035|17032|17032|17029|17068|17063|17021|17018|64432
1583947500000|2020-03-11 17:25:00|17034|17030|17109|17105|17109|17106|17020|17016|73197
1583947800000|2020-03-11 17:30:00|17112|17108|17025|17021|17122|17121|17021|17016|106241
1583948100000|2020-03-11 17:35:00|17030|17026|17021|17020|17038|17035|16998|16996|99606
1583948400000|2020-03-11 17:40:00|17020|17018|17003|17002|17034|17030|16994|16990|122618
1583948700000|2020-03-11 17:45:00|17001|16999|17093|17089|17113|17110|16996|16995|144166
1583949000000|2020-03-11 17:50:00|17089|17084|17083|17079|17095|17093|17052|17048|67378
1583949300000|2020-03-11 17:55:00|17085|17083|17136|17132|17171|17167|17080|17078|93619
1583949600000|2020-03-11 18:00:00|17134|17129|17082|17077|17159|17155|17071|17066|98012
1583949900000|2020-03-11 18:05:00|17084|17081|17038|17033|17116|17109|17034|17032|121744
1583950200000|2020-03-11 18:10:00|17037|17035|17051|17048|17058|17054|17021|17020|122227
1583950500000|2020-03-11 18:15:00|17049|17044|16957|16955|17062|17059|16957|16955|118191
1583950800000|2020-03-11 18:20:00|16958|16953|16926|16923|16967|16964|16916|16914|134007
1583951100000|2020-03-11 18:25:00|16927|16924|16922|16918|16944|16940|16897|16892|107360
1583951400000|2020-03-11 18:30:00|16921|16916|16950|16945|17013|17011|16918|16916|121605
1583951700000|2020-03-11 18:35:00|16955|16953|17009|17006|17024|17018|16948|16944|111673
1583952000000|2020-03-11 18:40:00|17010|17004|16991|16985|17079|17073|16978|16975|120817
1583952300000|2020-03-11 18:45:00|16994|16993|16996|16993|17065|17059|16987|16985|79029
1583952600000|2020-03-11 18:50:00|16998|16992|16978|16973|17025|17024|16947|16945|98629
1583952900000|2020-03-11 18:55:00|16976|16972|16957|16953|17019|17015|16956|16952|84681
1583953200000|2020-03-11 19:00:00|16962|16954|16882|16878|16980|16977|16877|16873|119024
1583953500000|2020-03-11 19:05:00|16883|16879|16838|16835|16893|16889|16803|16800|137336
1583953800000|2020-03-11 19:10:00|16840|16836|16810|16809|16888|16885|16801|16799|171093
1583954100000|2020-03-11 19:15:00|16814|16811|16878|16873|16900|16899|16812|16808|165580
1583954400000|2020-03-11 19:20:00|16877|16874|16784|16781|16884|16881|16778|16775|177637
1583954700000|2020-03-11 19:25:00|16785|16782|16840|16837|16856|16853|16767|16766|304578
1583955000000|2020-03-11 19:30:00|16839|16839|16939|16935|16975|16971|16810|16809|322126
1583955300000|2020-03-11 19:35:00|16938|16936|17011|17007|17050|17047|16900|16896|399888
1583955600000|2020-03-11 19:40:00|17013|17009|17048|17046|17095|17090|16994|16987|261907
1583955900000|2020-03-11 19:45:00|17050|17045|17050|17046|17089|17085|16976|16973|212694
1583956200000|2020-03-11 19:50:00|17048|17047|17057|17052|17156|17152|16973|16967|366548
1583956500000|2020-03-11 19:55:00|17055|17054|17023|17022|17150|17147|17021|17016|647953
1583956800000|2020-03-11 20:00:00|17024|17021|17137|17017|17175|17053|17020|17002|1705539
1583957100000|2020-03-11 20:05:00|17136|17024|17088|17050|17138|17050|17050|17017|5811
1583957400000|2020-03-11 20:10:00|17080|17027|17080|17027|17080|17045|17045|17025|839
1583957700000|2020-03-11 20:15:00|17054|17070|17100|17080|17100|17080|17054|17027|8474
1583958000000|2020-03-11 20:20:00|17095|17025|17080|17025|17100|17080|17071|17025|1492
1583958300000|2020-03-11 20:25:00|17049|17048|17080|17065|17080|17065|17049|17025|1137
1583958600000|2020-03-11 20:30:00|17065|17050|17075|17050|17080|17050|17064|17050|844
1583958900000|2020-03-11 20:35:00|17080|17063|17100|17060|17100|17063|17080|17051|353
1583959200000|2020-03-11 20:40:00|17120|17076|17080|17050|17120|17076|17080|17050|5910
1583959500000|2020-03-11 20:45:00|17065|17051|17080|17051|17080|17051|17065|17051|569
1583959800000|2020-03-11 20:50:00|17095|17080|17050|17030|17120|17080|17050|17030|1999
1583960100000|2020-03-11 20:55:00|17089|17025|17087|17025|17090|17028|17080|17025|268
1583960400000|2020-03-11 21:00:00|17088|17050|17069|17025|17088|17050|17030|17025|773
1583960700000|2020-03-11 21:05:00|17070|17017|17050|17020|17070|17025|17030|17017|721
1583961000000|2020-03-11 21:10:00|17025|17017|17025|17017|17025|17017|17025|17017|465
1583961300000|2020-03-11 21:15:00|17017|17004|17017|17000|17017|17004|17017|17000|650
1583961600000|2020-03-11 21:20:00|17025|17001|17025|17001|17048|17017|17025|16990|6541
1583961900000|2020-03-11 21:25:00|17000|16991|17020|16965|17024|17000|17000|16965|467
1583962200000|2020-03-11 21:30:00|17010|16966|17000|16967|17020|16967|17000|16965|340
1583962500000|2020-03-11 21:35:00||16970||16967||16970||16967|91
1583962800000|2020-03-11 21:40:00||16985||16965||16985||16965|288
1583963100000|2020-03-11 21:45:00|17030|16963|17024|16965|17030|16988|17000|16963|960
1583963400000|2020-03-11 21:50:00|17015|16970|17024|17000|17024|17000|17015|16965|327
1583963700000|2020-03-11 21:55:00|17030|16965|17030|16966|17030|17000|17000|16965|1419
1583964000000|2020-03-11 22:00:00|17050|17000|17050|17005|17050|17005|17050|17000|83
1583964300000|2020-03-11 22:05:00|17070|17050|17100|17020|17120|17070|17070|17005|1360
1583964600000|2020-03-11 22:10:00|17120|17050|17244|17125|17244|17150|17120|17050|1596
1583964900000|2020-03-11 22:15:00|17247|17200|17200|17100|17247|17200|17200|17020|226
1583965200000|2020-03-11 22:20:00|17125|17125|17189|17105|17199|17125|17125|17088|560
1583965500000|2020-03-11 22:25:00|17190|17125|17189|17150|17190|17174|17174|17125|708
1583965800000|2020-03-11 22:30:00|17188|17174|17188|17150|17188|17180|17185|17150|1277
1583966100000|2020-03-11 22:35:00|17200|17100|17189|17156|17200|17156|17150|17100|1410
1583966400000|2020-03-11 22:40:00|17200|17155|17200|17100|17200|17155|17155|17092|500
1583966700000|2020-03-11 22:45:00|17197|17092|17191|17101|17200|17101|17191|17092|328
1583967000000|2020-03-11 22:50:00|17190|17115|17185|17116|17190|17116|17160|17115|573
1583967300000|2020-03-11 22:55:00|17180|17120|17160|17120|17180|17120|17160|17120|295
1583967600000|2020-03-11 23:00:00|17158|17130|17160|17101|17160|17130|17120|17101|3037
1583967900000|2020-03-11 23:05:00||17110||17101||17110||17101|387
1583968200000|2020-03-11 23:10:00|17150|17100|17100|17065|17160|17100|17100|17065|375
1583968500000|2020-03-11 23:15:00|17130|17050|17099|17051|17130|17065|17099|17050|380
1583968800000|2020-03-11 23:20:00|17083|17050|17123|17075|17130|17075|17083|17050|816
1583969100000|2020-03-11 23:25:00|17120|17070|17075|17050|17120|17070|17067|17050|707
1583969400000|2020-03-11 23:30:00|17098|17020|17075|17025|17120|17050|17075|17020|1207
1583969700000|2020-03-11 23:35:00|17074|17050|17074|17025|17075|17055|17070|17025|191
1583970000000|2020-03-11 23:40:00||17020||17025||17025||17020|286
1583970300000|2020-03-11 23:45:00|17120|17020|17075|17020|17120|17020|17050|17020|997
1583970600000|2020-03-11 23:50:00|17050|17003|17025|16982|17075|17025|17020|16982|1309
1583970900000|2020-03-11 23:55:00|17070|17000|17070|17000|17070|17025|17000|16982|3019
1584000000000|2020-03-12 08:00:00|21899|16400|16530|16475|21899|16475|16416|16330|13091
1584000300000|2020-03-12 08:05:00|16500|16400|16450|16363|16550|16500|16400|16362|7244
1584000600000|2020-03-12 08:10:00|16448|16364|16413|16355|16450|16366|16400|16350|1383
1584000900000|2020-03-12 08:15:00|16417|16380|16448|16387|16450|16387|16366|16380|5958
1584001200000|2020-03-12 08:20:00|16450|16390|16439|16410|16450|16418|16438|16390|1489
1584001500000|2020-03-12 08:25:00|16418|16395|16418|16350|16439|16395|16391|16350|3904
1584001800000|2020-03-12 08:30:00|16417|16332|16410|16332|16439|16340|16383|16331|1372
1584002100000|2020-03-12 08:35:00|16399|16350|16330|16301|16399|16350|16330|16301|14377
1584002400000|2020-03-12 08:40:00|16352||16393||16395||16347||699
1584002700000|2020-03-12 08:45:00|16366|16300|16280|16250|16420|16300|16269|16250|22988
1584003000000|2020-03-12 08:50:00|16270|16258|16293|16227|16320|16258|16220|16200|1790
1584003300000|2020-03-12 08:55:00|16299|16250|16349|16221|16439|16250|16299|16221|1149
1584003600000|2020-03-12 09:00:00|16347|16222|16347|16221|16350|16250|16341|16221|877
1584003900000|2020-03-12 09:05:00|16327|16236|16301|16221|16348|16250|16297|16221|376
1584004200000|2020-03-12 09:10:00|16300|16225|16300|16225|16300|16225|16300|16221|174
1584004500000|2020-03-12 09:15:00|16299|16222|16290|16251|16299|16251|16264|16222|272
1584004800000|2020-03-12 09:20:00|16260|16250|16270|16250|16290|16261|16260|16250|930
1584005100000|2020-03-12 09:25:00|||||||||486
1584005400000|2020-03-12 09:30:00|16266|16222|16270|16250|16270|16250|16266|16222|2822
1584005700000|2020-03-12 09:35:00|16311|16222|16270|16222|16321|16230|16270|16222|2985
1584006000000|2020-03-12 09:40:00|16314|16260|16305|16222|16348|16272|16298|16222|529
1584006300000|2020-03-12 09:45:00|16348|16281|16400|16277|16425|16350|16304|16222|5099
1584006600000|2020-03-12 09:50:00|16399|16270|16348|16250|16425|16350|16295|16241|1759
1584006900000|2020-03-12 09:55:00|16347|16279|16328|16300|16347|16346|16328|16279|936
1584007200000|2020-03-12 10:00:00|16332|16280|16293|16250|16396|16280|16279|16250|820
1584007500000|2020-03-12 10:05:00|16251|16260|16293|16250|16293|16290|16251|16250|2342
1584007800000|2020-03-12 10:10:00|16290|16278|16290|16250|16290|16278|16290|16250|932
1584008100000|2020-03-12 10:15:00|||||||||853
1584008400000|2020-03-12 10:20:00|16285|16222|16250|16220|16285|16222|16232|16215|14261
1584008700000|2020-03-12 10:25:00|16249|16250|16300|16220|16300|16250|16249|16220|3007
1584009000000|2020-03-12 10:30:00|16299|16250|16349|16220|16350|16250|16221|16220|3229
1584009300000|2020-03-12 10:35:00|16250|16250|16347|16250|16350|16250|16250|16220|1660
1584009600000|2020-03-12 10:40:00|16345|16222|16315|16250|16347|16270|16244|16220|3501
1584009900000|2020-03-12 10:45:00|16319|16221|16279|16220|16323|16222|16240|16220|1898
1584010200000|2020-03-12 10:50:00|16288|16250|16294|16240|16347|16250|16250|16220|1841
1584010500000|2020-03-12 10:55:00|16297|16242|16314|16275|16343|16275|16244|16242|1960
1584010800000|2020-03-12 11:00:00|16342|16293|16388|16314|16450|16420|16300|16240|23353
1584011100000|2020-03-12 11:05:00|16379|16310|16242|16220|16379|16315|16240|16220|8770
1584011400000|2020-03-12 11:10:00|16241|16225|16296|16252|16300|16252|16240|16225|4766
1584011700000|2020-03-12 11:15:00|16291|16250|16275|16231|16296|16272|16240|16230|3970
1584012000000|2020-03-12 11:20:00|16270|16233|16270|16225|16270|16260|16250|16225|4928
1584012300000|2020-03-12 11:25:00|16251|16250|16248|16211|16270|16250|16219|16202|8823
1584012600000|2020-03-12 11:30:00|16233|16214|16248|16235|16248|16235|16212|16210|4467
1584012900000|2020-03-12 11:35:00|16240|16211|16250|16220|16250|16244|16236|16211|2897
1584013200000|2020-03-12 11:40:00|16259|16240|16250|16210|16270|16260|16234|16210|5650
1584013500000|2020-03-12 11:45:00|16210|16202|16225|16201|16260|16230|16205|16201|11307
1584013800000|2020-03-12 11:50:00|16260|16206|16200|16175|16260|16225|16196|16175|15978
1584014100000|2020-03-12 11:55:00|16191|16161|16160|16140|16200|16165|16150|16140|9819
1584014400000|2020-03-12 12:00:00|16135|16134|16106|16088|16169|16134|16106|16088|14672
1584014700000|2020-03-12 12:05:00|16104|16084|16085|16081|16104|16085|16077|16076|14402
1584015000000|2020-03-12 12:10:00|16081|16076|16075|16042|16108|16085|16045|16042|15180
1584015300000|2020-03-12 12:15:00|16050|16040|16004|16001|16077|16050|16004|16001|31461
1584015600000|2020-03-12 12:20:00|16003|16004|15975|15960|16033|16010|15960|15950|37664
1584015900000|2020-03-12 12:25:00|15972|15950|16000|15950|16033|15961|15875|15863|25727
1584016200000|2020-03-12 12:30:00|15996|15928|16000|15955|16077|16050|15958|15920|12006
1584016500000|2020-03-12 12:35:00|15995|15958|15995|15975|16000|15990|15963|15958|3743
1584016800000|2020-03-12 12:40:00|15998|15988|15988|15975|16070|16010|15980|15975|8990
1584017100000|2020-03-12 12:45:00|15985|15982|15945|15920|15988|15982|15927|15920|13861
1584017400000|2020-03-12 12:50:00|15933|15922|15900|15860|15965|15950|15896|15860|6164
1584017700000|2020-03-12 12:55:00|15895|15861|15895|15885|15900|15885|15862|15850|12878
1584018000000|2020-03-12 13:00:00|15894|15886|15900|15870|15900|15895|15880|15870|13830
1584018300000|2020-03-12 13:05:00|15894|15892|15900|15890|15900|15892|15884|15865|11660
1584018600000|2020-03-12 13:10:00|15895|15865|15850|15831|15895|15890|15850|15831|11374
1584018900000|2020-03-12 13:15:00|15847|15821|15895|15825|15895|15828|15790|15780|17774
1584019200000|2020-03-12 13:20:00|15870|15837|15870|15800|15885|15870|15780|15758|38302
1584019500000|2020-03-12 13:25:00|15830|15811|15975|15894|16001|15957|15800|15799|107428
1584019800000|2020-03-12 13:30:00|15955|15886|16024|16020|16076|16052|15806|15800|1594585
1584020100000|2020-03-12 13:35:00|16023|16019|16011|16003|16066|16063|16008|16002|47326
1584021000000|2020-03-12 13:50:00|15938|15924|15773|15766|15966|15962|15588|15580|541775
1584021300000|2020-03-12 13:55:00|15771|15767|16235|16224|16287|16277|15754|15747|355258
1584021600000|2020-03-12 14:00:00|16232|16222|16006|16002|16235|16230|15991|15983|458269
1584021900000|2020-03-12 14:05:00|16001|16001|16090|16087|16122|16119|15981|15971|407024
1584022200000|2020-03-12 14:10:00|16089|16084|16107|16101|16120|16114|15996|15992|356044
1584022500000|2020-03-12 14:15:00|16108|16102|16205|16199|16216|16212|16107|16101|354091
1584022800000|2020-03-12 14:20:00|16206|16198|16226|16219|16245|16241|16100|16091|370855
1584023100000|2020-03-12 14:25:00|16234|16224|16308|16299|16364|16359|16223|16217|282104
1584023400000|2020-03-12 14:30:00|16304|16301|16319|16310|16372|16369|16238|16231|269809
1584023700000|2020-03-12 14:35:00|16320|16312|16276|16272|16366|16360|16253|16251|240470
1584024000000|2020-03-12 14:40:00|16275|16270|16218|16212|16342|16334|16203|16200|255603
1584024300000|2020-03-12 14:45:00|16224|16211|16270|16266|16307|16301|16218|16211|205142
1584024600000|2020-03-12 14:50:00|16272|16269|16405|16400|16409|16405|16251|16250|238619
1584024900000|2020-03-12 14:55:00|16401|16394|16291|16286|16404|16394|16284|16281|297006
1584025200000|2020-03-12 15:00:00|16295|16290|16199|16195|16300|16296|16148|16142|198353
1584025500000|2020-03-12 15:05:00|16197|16196|16157|16152|16234|16230|16134|16130|128306
1584025800000|2020-03-12 15:10:00|16159|16154|16063|16057|16165|16160|16046|16044|196976
1584026100000|2020-03-12 15:15:00|16059|16055|16042|16037|16133|16130|16001|16000|195830
1584026400000|2020-03-12 15:20:00|16040|16035|16060|16057|16095|16090|16012|16006|169661
1584026700000|2020-03-12 15:25:00|16056|16051|16024|16019|16077|16072|16009|16006|226702
1584027000000|2020-03-12 15:30:00|16025|16022|16003|15999|16095|16091|15993|15988|253175
1584027300000|2020-03-12 15:35:00|16006|16002|15967|15961|16053|16050|15950|15948|179839
1584027600000|2020-03-12 15:40:00|15965|15962|15996|15992|16000|15996|15908|15905|183970
1584027900000|2020-03-12 15:45:00|15998|15991|15919|15917|15998|15996|15916|15913|165511
1584028200000|2020-03-12 15:50:00|15915|15915|15984|15978|15995|15993|15868|15862|239002
1584028500000|2020-03-12 15:55:00|15986|15980|16036|16031|16094|16089|15982|15978|558061
1584028800000|2020-03-12 16:00:00|16032|16028|15855|15854|16035|16031|15855|15853|245930
1584029100000|2020-03-12 16:05:00|15856|15853|15843|15839|15913|15906|15835|15832|203533
1584029400000|2020-03-12 16:10:00|15848|15843|15891|15886|15913|15909|15811|15807|167947
1584029700000|2020-03-12 16:15:00|15889|15883|15906|15901|15965|15958|15853|15850|525215
1584030000000|2020-03-12 16:20:00|15899|15897|15999|15996|16000|15999|15887|15882|248609
1584030300000|2020-03-12 16:25:00|15997|15995|15965|15961|16044|16040|15954|15950|528261
1584030600000|2020-03-12 16:30:00|15962|15960|15901|15900|15963|15960|15900|15900|172722
1584030900000|2020-03-12 16:35:00|15905|15902|15955|15951|15985|15981|15897|15894|150285
1584031200000|2020-03-12 16:40:00|15957|15952|15820|15816|15957|15952|15810|15808|266033
1584031500000|2020-03-12 16:45:00|15827|15822|15863|15859|15917|15913|15815|15812|322730
1584031800000|2020-03-12 16:50:00|15859|15858|16096|16091|16184|16182|15859|15858|674161
1584032100000|2020-03-12 16:55:00|16100|16095|16293|16286|16465|16459|16068|16063|445071
1584032400000|2020-03-12 17:00:00|16299|16283|16546|16534|16581|16571|16122|16113|516002
1584032700000|2020-03-12 17:05:00|16551|16539|16390|16382|16660|16651|16278|16269|421307
1584033000000|2020-03-12 17:10:00|16396|16383|16178|16169|16427|16417|15952|15950|394458
1584033300000|2020-03-12 17:15:00|16180|16170|16247|16241|16289|16277|16109|16103|227193
1584033600000|2020-03-12 17:20:00|16250|16242|16260|16249|16349|16341|16158|16149|196253
1584033900000|2020-03-12 17:25:00|16261|16251|16274|16263|16315|16309|16161|16153|199509
1584034200000|2020-03-12 17:30:00|16270|16261|16226|16219|16344|16340|16203|16196|176047
1584034500000|2020-03-12 17:35:00|16227|16220|16031|16024|16231|16224|16014|16008|205854
1584034800000|2020-03-12 17:40:00|16032|16028|16066|16058|16139|16131|15997|15989|171350
1584035100000|2020-03-12 17:45:00|16062|16059|16183|16177|16209|16203|16009|16001|244843
1584035400000|2020-03-12 17:50:00|16184|16181|16073|16063|16249|16246|16064|16059|145224
1584035700000|2020-03-12 17:55:00|16077|16076|16168|16160|16198|16193|16026|16020|258091
1584036000000|2020-03-12 18:00:00|16160|16157|16119|16111|16237|16230|15988|15979|203266
1584036300000|2020-03-12 18:05:00|16112|16112|16108|16102|16173|16166|16068|16059|218589
1584036600000|2020-03-12 18:10:00|16109|16103|16000|15994|16140|16133|15951|15950|195246
1584036900000|2020-03-12 18:15:00|16001|15996|15932|15926|16026|16022|15903|15900|192176
1584037200000|2020-03-12 18:20:00|15933|15929|15908|15902|15965|15957|15881|15874|123023
1584037500000|2020-03-12 18:25:00|15910|15901|15875|15869|15950|15946|15866|15864|205625
1584037800000|2020-03-12 18:30:00|15877|15870|15832|15825|15899|15895|15818|15811|175776
1584038100000|2020-03-12 18:35:00|15834|15827|15807|15800|15860|15854|15764|15762|203132
1584038400000|2020-03-12 18:40:00|15806|15799|15824|15818|15875|15873|15781|15776|121821
1584038700000|2020-03-12 18:45:00|15834|15833|16003|15998|16007|16001|15807|15800|164202
1584039000000|2020-03-12 18:50:00|16005|15999|15837|15832|16020|16015|15833|15827|173141
1584039300000|2020-03-12 18:55:00|15838|15833|15755|15750|15886|15878|15747|15741|114904
1584039600000|2020-03-12 19:00:00|15757|15751|15814|15808|15835|15831|15754|15751|115720
1584039900000|2020-03-12 19:05:00|15815|15809|15869|15859|15917|15913|15763|15760|219616
1584040200000|2020-03-12 19:10:00|15864|15860|15815|15811|16005|16003|15812|15808|243375
1584040500000|2020-03-12 19:15:00|15813|15810|15741|15737|15815|15813|15715|15711|271206
1584040800000|2020-03-12 19:20:00|15742|15736|15745|15742|15804|15803|15708|15702|229412
1584041100000|2020-03-12 19:25:00|15744|15739|15754|15750|15812|15808|15729|15725|243630
1584041400000|2020-03-12 19:30:00|15756|15752|15762|15760|15848|15842|15740|15735|218380
1584041700000|2020-03-12 19:35:00|15761|15759|15803|15798|15815|15811|15742|15740|225992
1584042000000|2020-03-12 19:40:00|15802|15797|15803|15800|15900|15896|15782|15779|385036
1584042300000|2020-03-12 19:45:00|15805|15804|15771|15765|15842|15838|15705|15702|412253
1584042600000|2020-03-12 19:50:00|15772|15771|15717|15711|15902|15899|15713|15710|669387
1584042900000|2020-03-12 19:55:00|15715|15710|15452|15447|15716|15712|15441|15435|1058603
1584043200000|2020-03-12 20:00:00|15447|15446|15500|15465|15600|15514|15410|15400|2938728
1584043500000|2020-03-12 20:05:00|15530|15471|15499|15419|15530|15504|15464|15419|3863
1584043800000|2020-03-12 20:10:00|15530|15462|15500|15400|15566|15541|15428|15400|10947
1584044100000|2020-03-12 20:15:00|15496|15450|15500|15450|15528|15500|15470|15450|2800
1584044400000|2020-03-12 20:20:00|15460|15447|15498|15447|15499|15461|15457|15447|1920
1584044700000|2020-03-12 20:25:00|15475|15441|15447|15401|15475|15441|15425|15400|5203
1584045000000|2020-03-12 20:30:00|15436|15400|15425|15400|15447|15400|15410|15340|15828
1584045300000|2020-03-12 20:35:00|15415|15340|15400|15340|15425|15419|15395|15340|52369
1584045600000|2020-03-12 20:40:00|15425|15375|15425|15356|15425|15390|15425|15356|6177
1584045900000|2020-03-12 20:45:00|15400|15340|15400|15322|15400|15344|15330|15302|10218
1584046200000|2020-03-12 20:50:00|15360|15321|15360|15306|15360|15350|15336|15301|2686
1584046500000|2020-03-12 20:55:00|15353|15320|15348|15306|15399|15351|15343|15302|2726
1584046800000|2020-03-12 21:00:00|15350|15305|15350|15303|15350|15310|15325|15300|1183
1584047100000|2020-03-12 21:05:00|15325|15301|15340|15312|15350|15330|15325|15301|3924
1584047400000|2020-03-12 21:10:00|15330|15313|15330|15315|15330|15315|15323|15313|672
1584047700000|2020-03-12 21:15:00|15312|15312|15300|15252|15330|15312|15300|15252|26012
1584048000000|2020-03-12 21:20:00|15251|15251|15274|15241|15300|15268|15251|15241|5173
1584048300000|2020-03-12 21:25:00|15241|15225|15230|15202|15274|15250|15225|15200|6931
1584048600000|2020-03-12 21:30:00|15250||15230||15250||15230||3325
1584048900000|2020-03-12 21:35:00|15215|15191|15200|15125|15215|15191|15185|15125|6148
1584049200000|2020-03-12 21:40:00|15175|15130|15160|15103|15200|15130|15110|15100|5210
1584049500000|2020-03-12 21:45:00|15105|15105|15120|15100|15175|15120|15105|15100|4023
1584049800000|2020-03-12 21:50:00|15130|15120|15169|15150|15200|15150|15120|15120|2928
1584050100000|2020-03-12 21:55:00|15180|15126|15155|15125|15200|15126|15149|15125|6685
1584050400000|2020-03-12 22:00:00|15149|15155|15350|15200|15350|15330|15149|15125|16994
1584050700000|2020-03-12 22:05:00|15300|15210|15300|15225|15300|15250|15300|15210|727
1584051000000|2020-03-12 22:10:00|15299|15214|15299|15219|15299|15226|15225|15214|1112
1584051300000|2020-03-12 22:15:00|15290|15230|15280|15210|15290|15282|15235|15210|5570
1584051600000|2020-03-12 22:20:00|15270|15200|15220|15101|15270|15225|15220|15100|1443
1584051900000|2020-03-12 22:25:00|15210|15120|15350|15200|15350|15250|15170|15100|5951
1584052200000|2020-03-12 22:30:00||15201||15225||15225||15201|445
1584052500000|2020-03-12 22:35:00|15400|15275|15440|15311|15498|15350|15400|15275|2808
1584052800000|2020-03-12 22:40:00|15439|15275|15370|15260|15498|15275|15370|15201|465
1584053100000|2020-03-12 22:45:00|15450|15240|15395|15270|15450|15270|15370|15240|1212
1584053400000|2020-03-12 22:50:00|15350|15303|15395|15270|15395|15303|15350|15270|1181
1584053700000|2020-03-12 22:55:00|15400|15308|15456|15270|15498|15308|15395|15270|2592
1584054000000|2020-03-12 23:00:00|15450|15310|15350|15300|15456|15450|15350|15270|2417
1584054300000|2020-03-12 23:05:00|15330|15270|15380|15300|15434|15300|15330|15270|1335
1584054600000|2020-03-12 23:10:00|15398|15400|15400|15255|15450|15400|15300|15255|1466
1584054900000|2020-03-12 23:15:00|15320|15214|15375|15214|15400|15350|15320|15214|1485
1584055200000|2020-03-12 23:20:00|15400|15250|15325|15250|15400|15250|15300|15200|799
1584055500000|2020-03-12 23:25:00|15310||15375||15375||15300||1000
1584055800000|2020-03-12 23:30:00|15300|15270|15375|15270|15395|15300|15300|15270|2815
1584056100000|2020-03-12 23:35:00|15304|15275|15350|15275|15375|15350|15304|15275|1220
1584056400000|2020-03-12 23:40:00|15285|15280|15280|15270|15285|15280|15280|15250|1809
1584056700000|2020-03-12 23:45:00|15270|15250|15199|15150|15270|15250|15150|15100|3848
1584057000000|2020-03-12 23:50:00|15175|15153|15160|15155|15250|15155|15153|15150|7788
1584057300000|2020-03-12 23:55:00|15199|15156|15250|15151|15250|15156|15185|15150|2771
1584086400000|2020-03-13 08:00:00|21899|15937|16200|16100|21899|16200|16098|15937|4333
1584086700000|2020-03-13 08:05:00|16187|16120|16155|15992|16187|16120|16050|15990|2814
1584087000000|2020-03-13 08:10:00|16150|15990|16060|16010|16155|16050|16060|15990|4617
1584087300000|2020-03-13 08:15:00|16095|16060|15999|15920|16095|16060|15999|15920|1927
1584087600000|2020-03-13 08:20:00|16000|15888|16095|15901|16095|15901|15900|15888|1147
1584087900000|2020-03-13 08:25:00|15999|15998|16000|15903|16095|15998|15984|15901|527
1584088200000|2020-03-13 08:30:00|15999|15919|15900|15800|16095|15922|15900|15800|1564
1584088500000|2020-03-13 08:35:00|15899|15820|15900|15800|15900|15870|15850|15800|1015
1584088800000|2020-03-13 08:40:00|15899|15757|15800|15757|15900|15770|15800|15757|2460
1584089100000|2020-03-13 08:45:00|15896|15720|15849|15750|15896|15800|15849|15708|616
1584089400000|2020-03-13 08:50:00|15842|15746|15850|15753|15850|15829|15799|15701|2531
1584089700000|2020-03-13 08:55:00|15881|15749|15882|15770|15896|15782|15880|15739|306
1584090000000|2020-03-13 09:00:00|15881|15771|15867|15774|15881|15824|15867|15770|298
1584090300000|2020-03-13 09:05:00|15865|15775|15900|15771|15900|15880|15862|15760|2242
1584090600000|2020-03-13 09:10:00|15878|15849|15900|15800|15900|15851|15850|15770|1594
1584090900000|2020-03-13 09:15:00|15877|15818|15900|15858|15925|15858|15874|15818|1477
1584091200000|2020-03-13 09:20:00|15925|15866|16051|15955|16051|15955|15925|15858|1399
1584091500000|2020-03-13 09:25:00|16050|15927|16050|15930|16050|15939|16044|15901|1185
1584091800000|2020-03-13 09:30:00|16070|15931|16068|15925|16078|16000|16050|15925|956
1584092100000|2020-03-13 09:35:00|16063|15921|16078|15950|16078|16036|16052|15900|436
1584092400000|2020-03-13 09:40:00|16077|16036|16050|15975|16077|16036|16020|15900|2178
1584092700000|2020-03-13 09:45:00|16068|16000|16052|16036|16078|16036|16052|15975|351
1584093000000|2020-03-13 09:50:00|16050|16043|16052|16035|16052|16043|16035|15975|871
1584093300000|2020-03-13 09:55:00|16059|16004|16093|16060|16093|16078|16059|15975|1618
1584093600000|2020-03-13 10:00:00|16060|16005|16093|15999|16093|16078|16030|15975|1637
1584093900000|2020-03-13 10:05:00|16092|15975|16093|15975|16093|16001|16092|15975|269
1584094200000|2020-03-13 10:10:00||15976||16008||16010||15975|134
1584094500000|2020-03-13 10:15:00|16090|16029|16100|16029|16140|16050|16090|16029|747
1584094800000|2020-03-13 10:20:00|16138|16054|16160|16109|16180|16150|16129|16008|1911
1584095100000|2020-03-13 10:25:00|16154|16079|16160|16013|16160|16082|16081|16008|2192
1584095400000|2020-03-13 10:30:00|16152|16020|16133|16020|16160|16022|16133|16013|111
1584095700000|2020-03-13 10:35:00|16137|16110|16160|16044|16160|16110|16100|16020|26056
1584096000000|2020-03-13 10:40:00|16158|16035|16175|16110|16175|16165|16132|16035|29770
1584096300000|2020-03-13 10:45:00|16130|16130|16120|16105|16175|16130|16120|16105|1698
1584096600000|2020-03-13 10:50:00|16156|16125|16175|16120|16175|16125|16135|16105|1395
1584096900000|2020-03-13 10:55:00||16107||16135||16150||16107|265
1584097200000|2020-03-13 11:00:00|16150|16150|16150|16135|16175|16155|16136|16105|14122
1584097500000|2020-03-13 11:05:00|16173|16125|16295|16200|16295|16202|16142|16125|28253
1584097800000|2020-03-13 11:10:00|16293|16201|16250|16181|16293|16247|16205|16156|5300
1584098100000|2020-03-13 11:15:00|16245|16205|16240|16215|16250|16225|16220|16181|1191
1584098400000|2020-03-13 11:20:00|16225|16220|16242|16236|16270|16239|16225|16215|2731
1584098700000|2020-03-13 11:25:00|16236|16225|16296|16275|16299|16275|16236|16225|10858
1584099000000|2020-03-13 11:30:00|16300|16276|16300|16279|16300|16296|16300|16275|1880
1584099300000|2020-03-13 11:35:00|16297|16285|16300|16283|16300|16290|16285|16279|622
1584099600000|2020-03-13 11:40:00|16290|16285|16335|16294|16350|16322|16290|16285|4860
1584099900000|2020-03-13 11:45:00|16350|16307|16320|16301|16350|16332|16315|16294|3569
1584100200000|2020-03-13 11:50:00|16343|16309|16320|16312|16345|16325|16311|16295|5565
1584100500000|2020-03-13 11:55:00|16340|16309|16334|16320|16340|16325|16309|16300|2532
1584100800000|2020-03-13 12:00:00|16340|16300|16340|16315|16340|16334|16330|16300|4506
1584101100000|2020-03-13 12:05:00|16345|16316|16340|16320|16345|16340|16325|16316|4730
1584101400000|2020-03-13 12:10:00|16334|16316|16318|16300|16340|16316|16309|16275|10800
1584101700000|2020-03-13 12:15:00|16317|16309|16325|16306|16339|16325|16314|16300|6800
1584102000000|2020-03-13 12:20:00|16339|16310|16338|16329|16339|16329|16287|16275|11569
1584102300000|2020-03-13 12:25:00|16340|16333|16451|16400|16451|16400|16340|16329|11238
1584102600000|2020-03-13 12:30:00|16481|16406|16450|16443|16488|16475|16450|16406|6113
1584102900000|2020-03-13 12:35:00|16447|16400|16481|16442|16481|16446|16444|16400|1510
1584103200000|2020-03-13 12:40:00|16452|16440|16450|16430|16481|16445|16441|16400|5639
1584103500000|2020-03-13 12:45:00|16439|16400|16450|16400|16450|16411|16425|16400|2509
1584103800000|2020-03-13 12:50:00|16448|16406|16450|16433|16450|16433|16438|16400|1663
1584104100000|2020-03-13 12:55:00|16430|16400|16430|16410|16450|16436|16411|16395|3845
1584104400000|2020-03-13 13:00:00|16446|16425|16430|16410|16480|16453|16429|16410|13009
1584104700000|2020-03-13 13:05:00|16418|16401|16430|16363|16430|16420|16345|16310|9853
1584105000000|2020-03-13 13:10:00|16414|16364|16441|16400|16452|16441|16383|16330|6658
1584105300000|2020-03-13 13:15:00|16439|16401|16431|16380|16449|16421|16400|16380|2298
1584105600000|2020-03-13 13:20:00|16424|16336|16431|16400|16431|16400|16351|16310|5860
1584105900000|2020-03-13 13:25:00|16416|16380|16354|16310|16431|16385|16309|16300|7432
1584106200000|2020-03-13 13:30:00|16353|16311|16389|16380|16483|16478|16325|16311|504493
1584106500000|2020-03-13 13:35:00|16387|16381|16250|16244|16394|16387|16248|16243|369479
1584106800000|2020-03-13 13:40:00|16248|16243|16286|16283|16302|16300|16157|16154|436065
1584107100000|2020-03-13 13:45:00|16287|16285|16332|16327|16388|16384|16287|16285|322381
1584107400000|2020-03-13 13:50:00|16333|16328|16094|16088|16342|16336|16058|16056|303107
1584107700000|2020-03-13 13:55:00|16098|16089|16139|16131|16155|16148|16071|16066|192245
1584108000000|2020-03-13 14:00:00|16140|16134|16171|16169|16186|16182|16057|16051|179249
1584108300000|2020-03-13 14:05:00|16176|16172|16161|16156|16223|16220|16133|16128|194656
1584108600000|2020-03-13 14:10:00|16156|16152|16139|16135|16191|16188|16067|16065|199195
1584108900000|2020-03-13 14:15:00|16144|16137|16317|16309|16334|16331|16106|16102|202071
1584109200000|2020-03-13 14:20:00|16322|16314|16309|16306|16416|16411|16266|16264|206891
1584109500000|2020-03-13 14:25:00|16308|16303|16284|16279|16398|16394|16253|16251|232970
1584109800000|2020-03-13 14:30:00|16287|16280|16333|16328|16348|16343|16232|16226|201433
1584110100000|2020-03-13 14:35:00|16332|16326|16289|16285|16348|16344|16276|16271|146412
1584110400000|2020-03-13 14:40:00|16292|16279|16195|16188|16314|16311|16185|16181|184681
1584110700000|2020-03-13 14:45:00|16190|16186|16238|16234|16293|16289|16184|16178|160578
1584111000000|2020-03-13 14:50:00|16241|16229|16240|16235|16290|16284|16233|16229|95830
1584111300000|2020-03-13 14:55:00|16245|16237|16051|16044|16258|16255|16049|16043|208529
1584111600000|2020-03-13 15:00:00|16054|16047|16148|16142|16206|16200|16053|16047|130904
1584111900000|2020-03-13 15:05:00|16146|16137|16252|16247|16257|16254|16119|16113|118093
1584112200000|2020-03-13 15:10:00|16254|16249|16286|16279|16295|16289|16146|16141|149046
1584112500000|2020-03-13 15:15:00|16288|16281|16184|16176|16294|16288|16148|16140|103946
1584112800000|2020-03-13 15:20:00|16181|16180|16182|16177|16245|16238|16177|16171|67615
1584113100000|2020-03-13 15:25:00|16181|16176|16150|16144|16204|16200|16108|16102|254934
1584113400000|2020-03-13 15:30:00|16151|16147|16142|16133|16350|16343|16111|16108|461127
1584113700000|2020-03-13 15:35:00|16139|16136|16158|16153|16272|16267|16134|16130|186151
1584114000000|2020-03-13 15:40:00|16154|16147|16000|15994|16159|16153|15970|15965|260383
1584114300000|2020-03-13 15:45:00|16014|16010|15919|15913|16056|16053|15910|15906|126725
1584114600000|2020-03-13 15:50:00|15923|15918|15920|15915|15972|15965|15877|15872|282177
1584114900000|2020-03-13 15:55:00|15921|15916|16032|16027|16091|16086|15921|15916|243762
1584115200000|2020-03-13 16:00:00|16037|16029|15940|15935|16062|16056|15885|15880|118168
1584115500000|2020-03-13 16:05:00|15949|15939|15993|15986|16031|16025|15913|15909|165339
1584115800000|2020-03-13 16:10:00|15995|15987|16019|16010|16074|16071|15944|15939|113732
1584116100000|2020-03-13 16:15:00|16022|16014|15967|15959|16035|16033|15945|15940|103583
1584116400000|2020-03-13 16:20:00|15974|15967|15894|15886|15998|15995|15887|15882|100777
1584116700000|2020-03-13 16:25:00|15887|15880|15777|15770|15903|15900|15773|15770|205261
1584117000000|2020-03-13 16:30:00|15775|15765|15952|15948|15975|15972|15763|15758|214487
1584117300000|2020-03-13 16:35:00|15948|15944|16019|16012|16033|16025|15931|15922|217182
1584117600000|2020-03-13 16:40:00|16020|16013|16122|16115|16123|16118|16017|16012|137010
1584117900000|2020-03-13 16:45:00|16124|16118|16090|16082|16144|16140|16026|16020|144157
1584118200000|2020-03-13 16:50:00|16092|16083|16091|16086|16135|16128|16065|16060|120321
1584118500000|2020-03-13 16:55:00|16092|16084|15961|15954|16093|16084|15947|15941|106098
1584118800000|2020-03-13 17:00:00|15965|15958|15949|15940|16039|16032|15927|15922|135969
1584119100000|2020-03-13 17:05:00|15945|15937|15972|15957|15995|15988|15908|15903|52742
1584119400000|2020-03-13 17:10:00|15971|15962|16064|16058|16064|16058|15923|15920|102717
1584119700000|2020-03-13 17:15:00|16065|16064|16100|16096|16110|16109|16034|16025|56190
1584120000000|2020-03-13 17:20:00|16099|16095|16188|16186|16189|16186|16083|16074|99941
1584120300000|2020-03-13 17:25:00|16189|16181|16236|16233|16244|16241|16166|16162|121133
1584120600000|2020-03-13 17:30:00|16245|16238|16187|16182|16280|16279|16187|16182|99308
1584120900000|2020-03-13 17:35:00|16186|16189|16216|16212|16224|16224|16136|16130|107707
1584121200000|2020-03-13 17:40:00|16215|16210|16260|16253|16300|16299|16215|16208|77751
1584121500000|2020-03-13 17:45:00|16262|16258|16282|16277|16307|16301|16230|16226|79160
1584121800000|2020-03-13 17:50:00|16289|16283|16275|16270|16322|16317|16266|16260|114707
1584122100000|2020-03-13 17:55:00|16277|16271|16254|16246|16277|16271|16165|16159|112951
1584122400000|2020-03-13 18:00:00|16257|16250|16213|16202|16263|16257|16137|16131|128732
1584122700000|2020-03-13 18:05:00|16216|16207|16141|16135|16255|16251|16054|16050|132993
1584123000000|2020-03-13 18:10:00|16136|16128|16179|16173|16217|16210|16119|16113|101147
1584123300000|2020-03-13 18:15:00|16178|16174|16099|16093|16213|16209|16086|16083|157427
1584123600000|2020-03-13 18:20:00|16100|16096|16182|16176|16183|16179|16075|16070|116413
1584123900000|2020-03-13 18:25:00|16181|16178|16106|16100|16181|16178|16092|16086|99087
1584124200000|2020-03-13 18:30:00|16100|16099|16099|16091|16123|16115|16054|16050|114040
1584124500000|2020-03-13 18:35:00|16104|16100|15994|15987|16116|16110|15990|15983|91037
1584124800000|2020-03-13 18:40:00|15995|15988|16138|16127|16150|16144|15947|15943|127831
1584125100000|2020-03-13 18:45:00|16141|16131|16076|16066|16147|16141|16035|16033|113003
1584125400000|2020-03-13 18:50:00|16077|16070|16072|16063|16120|16114|16034|16031|105929
1584125700000|2020-03-13 18:55:00|16071|16062|16117|16108|16127|16122|16053|16049|82625
1584126000000|2020-03-13 19:00:00|16115|16110|16194|16187|16244|16240|16082|16076|153181
1584126300000|2020-03-13 19:05:00|16197|16188|16156|16151|16226|16220|16126|16121|150745
1584126600000|2020-03-13 19:10:00|16158|16153|16184|16180|16210|16206|16077|16074|193314
1584126900000|2020-03-13 19:15:00|16183|16179|16228|16224|16250|16243|16159|16156|162217
1584127200000|2020-03-13 19:20:00|16231|16225|16273|16266|16299|16298|16184|16181|140026
1584127500000|2020-03-13 19:25:00|16269|16261|16255|16250|16296|16291|16204|16202|152010
1584127800000|2020-03-13 19:30:00|16263|16254|16001|15989|16298|16292|15875|15868|390275
1584128100000|2020-03-13 19:35:00|16002|15990|16226|16223|16288|16273|15935|15927|288218
1584128400000|2020-03-13 19:40:00|16225|16218|16391|16384|16395|16389|16157|16151|316504
1584128700000|2020-03-13 19:45:00|16392|16386|16474|16468|16478|16475|16391|16384|311945
1584129000000|2020-03-13 19:50:00|16475|16470|16705|16698|16705|16700|16475|16468|566395
1584129300000|2020-03-13 19:55:00|16707|16701|17062|17054|17078|17061|16617|16610|1289590
1584129600000|2020-03-13 20:00:00|17069|17061|16948|16891|17080|17061|16900|16736|3243504
1584129900000|2020-03-13 20:05:00|16900|16900|16974|16950|17000|16970|16900|16900|16631
1584130200000|2020-03-13 20:10:00|16991|16955|16890|16886|17025|17000|16886|16801|25045
1584130500000|2020-03-13 20:15:00|16900|16826|16900|16830|16949|16901|16888|16826|10245
1584130800000|2020-03-13 20:20:00|16907|16860|17025|16990|17025|16990|16890|16830|14058
1584131100000|2020-03-13 20:25:00|16998|16865|17020|16990|17050|17028|16996|16865|20828
1584131400000|2020-03-13 20:30:00|16998|16950|16942|16900|17020|16990|16942|16900|17913
1584131700000|2020-03-13 20:35:00|16926|16908|16948|16925|16999|16948|16910|16900|5576
1584132000000|2020-03-13 20:40:00|16930|16948|16975|16940|16998|16950|16930|16921|1614
1584132300000|2020-03-13 20:45:00|16999|16950|16900|16852|16999|16990|16885|16826|26121
1584132600000|2020-03-13 20:50:00|16899|16863|16897|16827|16971|16900|16859|16826|5824
1584132900000|2020-03-13 20:55:00|16850|16826|16884|16771|16896|16826|16800|16750|4774
1584345600000|2020-03-16 08:00:00|15900|15700|15800|15716|15900|15820|15800|15700|1992
1584345900000|2020-03-16 08:05:00|15850|15790|15900|15746|15950|15810|15800|15716|4077
1584346200000|2020-03-16 08:10:00|15850|15755|15820|15750|15850|15801|15800|15717|606
1584346500000|2020-03-16 08:15:00|15800|15759|15760|15750|15820|15760|15760|15750|693
1584346800000|2020-03-16 08:20:00|15820|15720|15718|15713|15820|15721|15716|15710|1950
1584347100000|2020-03-16 08:25:00|15716|15710|15700|15611|15718|15710|15640|15611|1993
1584347400000|2020-03-16 08:30:00||15610||15550||15610||15550|402
1584347700000|2020-03-16 08:35:00|15600|15551|15699|15550|15700|15551|15600|15550|1522
1584348000000|2020-03-16 08:40:00|15680|15548|15649|15403|15680|15548|15502|15403|2127
1584348300000|2020-03-16 08:45:00|15600||15694||15700||15439||787
1584348600000|2020-03-16 08:50:00|15700|15400|15600|15400|15700|15400|15595|15400|965
1584348900000|2020-03-16 08:55:00|15457|15402|15600|15400|15600|15420|15408|15310|4336
1584349200000|2020-03-16 09:00:00|15500|15410|15500|15450|15500|15450|15500|15400|497
1584349500000|2020-03-16 09:05:00|15600|15500|15500|15400|15600|15500|15500|15400|1650
1584349800000|2020-03-16 09:10:00|||||||||1265
1584350100000|2020-03-16 09:15:00||15468||15468||15480||15468|865
1584350400000|2020-03-16 09:20:00|15600|15495|15499|15468|15648|15500|15480|15468|4202
1584350700000|2020-03-16 09:25:00|||||||||1061
1584351000000|2020-03-16 09:30:00|15468|15450|15489|15468|15499|15468|15468|15426|2519
1584351300000|2020-03-16 09:35:00|||||||||301
1584351600000|2020-03-16 09:40:00|15468|15455|15489|15410|15489|15468|15450|15400|5981
1584351900000|2020-03-16 09:45:00|15450|15430|15489|15475|15489|15475|15450|15410|1462
1584352200000|2020-03-16 09:50:00||15430||15430||15450||15425|1339
1584352500000|2020-03-16 09:55:00|15461||15461||15461||15461||101
1584352800000|2020-03-16 10:00:00|15450||15489||15489||15450||553
1584353100000|2020-03-16 10:05:00|15430|15431|15425|15410|15489|15431|15425|15410|1816
1584353400000|2020-03-16 10:10:00|15415|15415|15430|15400|15430|15415|15415|15400|935
1584353700000|2020-03-16 10:15:00|15429|15375|15400|15353|15429|15375|15400|15353|7596
1584354000000|2020-03-16 10:20:00|15429|15350|15429|15350|15429|15350|15429|15350|55
1584354300000|2020-03-16 10:25:00|15350|15310|15350|15310|15350|15322|15350|15310|301
1584354600000|2020-03-16 10:30:00|15325|15330|15420|15350|15420|15350|15325|15310|508
1584354900000|2020-03-16 10:35:00|15419||15419||15419||15419||722
1584355200000|2020-03-16 10:40:00|15410||15400||15410||15400||1482
1584355500000|2020-03-16 10:45:00|15410|15360|15418|15400|15419|15400|15410|15360|629
1584355800000|2020-03-16 10:50:00|15419|15360|15407|15330|15419|15400|15400|15330|1186
1584356100000|2020-03-16 10:55:00|15406|15335|15350|15343|15407|15343|15348|15335|1391
1584356400000|2020-03-16 11:00:00|15397|15303|15480|15400|15499|15450|15344|15303|23102
1584356700000|2020-03-16 11:05:00|15470|15411|15499|15455|15499|15470|15417|15400|2204
1584357000000|2020-03-16 11:10:00|15490|15450|15499|15476|15499|15492|15460|15450|3695
1584357300000|2020-03-16 11:15:00|15497|15485|15498|15478|15499|15486|15450|15415|24941
1584357600000|2020-03-16 11:20:00|15499|15481|15544|15500|15579|15559|15499|15460|12942
1584357900000|2020-03-16 11:25:00|15529|15502|15530|15475|15559|15534|15510|15461|2081
1584358200000|2020-03-16 11:30:00|15540|15495|15545|15496|15545|15530|15540|15495|3034
1584358500000|2020-03-16 11:35:00|15540|15512|15570|15502|15570|15550|15540|15496|2834
1584358800000|2020-03-16 11:40:00|15569|15503|15460|15440|15569|15503|15440|15415|5615
1584359100000|2020-03-16 11:45:00|15470|15460|15525|15490|15525|15490|15460|15460|1370
1584359400000|2020-03-16 11:50:00|15499|15499|15479|15435|15525|15499|15450|15425|3109
1584359700000|2020-03-16 11:55:00|15525|15425|15500|15450|15525|15450|15474|15425|565
1584360000000|2020-03-16 12:00:00|15525|15454|15569|15522|15569|15525|15500|15454|4724
1584360300000|2020-03-16 12:05:00|15565|15532|15490|15460|15569|15550|15490|15450|1398
1584360600000|2020-03-16 12:10:00|15473|15465|15460|15453|15473|15465|15460|15434|2260
1584360900000|2020-03-16 12:15:00|15455|15450|15434|15400|15460|15450|15416|15400|5050
1584361200000|2020-03-16 12:20:00|15454|15410|15450|15428|15454|15433|15426|15410|1748
1584361500000|2020-03-16 12:25:00|15490|15431|15520|15500|15520|15500|15480|15431|9579
1584361800000|2020-03-16 12:30:00|15500|15490|15500|15465|15520|15507|15483|15465|10898
1584362100000|2020-03-16 12:35:00|15495|15460|15480|15460|15500|15480|15461|15460|21565
1584362400000|2020-03-16 12:40:00|15475|15440|15450|15434|15475|15440|15430|15415|10728
1584362700000|2020-03-16 12:45:00|15449|15421|15448|15421|15449|15440|15440|15421|4761
1584363000000|2020-03-16 12:50:00|15445|15430|15440|15421|15448|15436|15436|15421|5912
1584363300000|2020-03-16 12:55:00|15438|15441|15499|15470|15520|15480|15438|15441|6778
1584363600000|2020-03-16 13:00:00|15498|15457|15520|15500|15520|15500|15498|15457|2795
1584363900000|2020-03-16 13:05:00|15522|15504|15569|15520|15569|15523|15520|15500|2644
1584364200000|2020-03-16 13:10:00|15570|15521|15533|15501|15585|15550|15533|15501|4891
1584364500000|2020-03-16 13:15:00|15530|15500|15382|15349|15530|15500|15376|15349|60537
1584364800000|2020-03-16 13:20:00|15370|15330|15400|15395|15400|15395|15369|15330|11485
1584365100000|2020-03-16 13:25:00|15435|15410|15220|15200|15495|15450|15220|15200|54032
1584365400000|2020-03-16 13:30:00|15232|15213|15219|15203|15255|15232|15219|15200|2367
1584366300000|2020-03-16 13:45:00|14736|14720|14883|14850|15101|15086|14656|14655|777629
1584366600000|2020-03-16 13:50:00|14882|14856|14998|14989|15123|15093|14866|14851|686993
1584366900000|2020-03-16 13:55:00|14997|14990|15163|15156|15203|15199|14988|14977|418706
1584367200000|2020-03-16 14:00:00|15157|15154|14996|14991|15220|15212|14957|14950|359470
1584367500000|2020-03-16 14:05:00|14997|14996|15130|15126|15145|15135|14986|14976|360511
1584367800000|2020-03-16 14:10:00|15131|15125|15059|15053|15136|15130|15028|15024|514050
1584368100000|2020-03-16 14:15:00|15056|15052|14997|14996|15063|15055|14997|14996|196805
1584368400000|2020-03-16 14:20:00|14996|14995|15080|15076|15080|15076|14972|14970|250824
1584368700000|2020-03-16 14:25:00|15081|15078|15111|15105|15233|15229|15071|15067|252719
1584369000000|2020-03-16 14:30:00|15112|15106|15424|15419|15447|15444|15105|15100|344307
1584369300000|2020-03-16 14:35:00|15425|15421|15558|15547|15558|15554|15416|15415|247592
1584369600000|2020-03-16 14:40:00|15556|15550|15529|15521|15591|15586|15467|15461|255404
1584369900000|2020-03-16 14:45:00|15526|15524|15437|15431|15584|15578|15418|15415|140067
1584370200000|2020-03-16 14:50:00|15438|15435|15444|15438|15480|15472|15317|15312|215967
1584370500000|2020-03-16 14:55:00|15446|15442|15462|15461|15519|15511|15416|15410|145791
1584370800000|2020-03-16 15:00:00|15464|15466|15458|15453|15510|15506|15400|15395|163527
1584371100000|2020-03-16 15:05:00|15452|15450|15540|15532|15550|15543|15408|15400|178722
1584371400000|2020-03-16 15:10:00|15542|15533|15522|15518|15580|15574|15515|15510|222941
1584371700000|2020-03-16 15:15:00|15525|15519|15501|15500|15557|15555|15488|15480|201547
1584372000000|2020-03-16 15:20:00|15500|15497|15478|15473|15535|15530|15423|15420|221480
1584372300000|2020-03-16 15:25:00|15477|15472|15437|15430|15488|15484|15388|15383|183095
1584372600000|2020-03-16 15:30:00|15435|15431|15299|15292|15493|15492|15281|15278|205348
1584372900000|2020-03-16 15:35:00|15300|15294|15371|15363|15408|15405|15282|15278|111259
1584373200000|2020-03-16 15:40:00|15364|15359|15319|15313|15402|15394|15281|15280|136354
1584373500000|2020-03-16 15:45:00|15318|15309|15427|15421|15428|15421|15311|15304|124372
1584373800000|2020-03-16 15:50:00|15428|15423|15432|15427|15464|15458|15384|15379|214169
1584374100000|2020-03-16 15:55:00|15438|15433|15624|15615|15629|15625|15438|15433|311078
1584374400000|2020-03-16 16:00:00|15623|15617|15705|15701|15714|15709|15537|15531|227584
1584374700000|2020-03-16 16:05:00|15703|15700|15800|15797|15800|15799|15644|15636|284609
1584375000000|2020-03-16 16:10:00|15799|15796|15882|15872|15916|15911|15787|15784|399453
1584375300000|2020-03-16 16:15:00|15879|15875|15702|15698|15879|15875|15622|15619|212044
1584375600000|2020-03-16 16:20:00|15701|15697|15665|15662|15701|15697|15592|15587|179395
1584375900000|2020-03-16 16:25:00|15663|15660|15594|15586|15706|15702|15565|15559|164941
1584376200000|2020-03-16 16:30:00|15596|15587|15603|15592|15615|15610|15556|15551|163815
1584376500000|2020-03-16 16:35:00|15602|15598|15528|15525|15680|15678|15517|15511|169537
1584376800000|2020-03-16 16:40:00|15536|15535|15538|15530|15594|15592|15529|15523|93465
1584377100000|2020-03-16 16:45:00|15537|15531|15407|15403|15557|15551|15405|15403|103103
1584377400000|2020-03-16 16:50:00|15404|15402|15361|15358|15404|15402|15351|15350|126375
1584377700000|2020-03-16 16:55:00|15358|15356|15328|15322|15383|15373|15322|15319|95181
1584378000000|2020-03-16 17:00:00|15329|15328|15378|15373|15400|15396|15307|15302|106150
1584378300000|2020-03-16 17:05:00|15377|15374|15217|15215|15380|15376|15201|15200|186863
1584378600000|2020-03-16 17:10:00|15216|15212|15322|15313|15414|15407|15203|15200|148030
1584378900000|2020-03-16 17:15:00|15323|15316|15161|15155|15323|15316|15151|15145|193653
1584379200000|2020-03-16 17:20:00|15163|15157|15230|15221|15245|15241|15101|15100|134061
1584379500000|2020-03-16 17:25:00|15229|15220|15196|15186|15245|15239|15182|15173|99721
1584379800000|2020-03-16 17:30:00|15194|15188|15108|15103|15195|15190|15082|15081|151372
1584380100000|2020-03-16 17:35:00|15115|15107|15080|15075|15155|15148|15075|15074|162201
1584380400000|2020-03-16 17:40:00|15078|15074|15025|15022|15081|15079|15021|15020|129853
1584380700000|2020-03-16 17:45:00|15026|15023|15077|15072|15109|15102|15020|15019|79595
1584381000000|2020-03-16 17:50:00|15080|15076|15055|15052|15142|15139|15051|15050|72408
1584381300000|2020-03-16 17:55:00|15054|15051|15160|15157|15199|15191|15053|15051|122067
1584381600000|2020-03-16 18:00:00|15159|15158|15026|15022|15160|15158|15024|15022|217360
1584381900000|2020-03-16 18:05:00|15028|15023|15034|15033|15086|15080|15023|15021|140646
1584382200000|2020-03-16 18:10:00|15033|15032|15009|15005|15052|15050|15001|15000|207630
1584382500000|2020-03-16 18:15:00|15007|15006|15001|15000|15016|15014|15001|15000|141234
1584382800000|2020-03-16 18:20:00|15002|15001|14951|14950|15008|15006|14951|14950|272909
1584383100000|2020-03-16 18:25:00|14950|14949|15031|15023|15031|15029|14902|14900|223217
1584383400000|2020-03-16 18:30:00|15036|15026|15239|15233|15247|15241|14965|14963|276513
1584383700000|2020-03-16 18:35:00|15238|15234|15217|15215|15290|15284|15194|15189|403634
1584384000000|2020-03-16 18:40:00|15212|15208|15140|15131|15246|15239|15094|15085|244714
1584384300000|2020-03-16 18:45:00|15143|15134|15101|15095|15188|15185|15031|15027|133036
1584384600000|2020-03-16 18:50:00|15104|15096|15233|15227|15272|15265|15066|15060|237139
1584384900000|2020-03-16 18:55:00|15232|15225|15269|15264|15347|15342|15202|15200|131967
1584385200000|2020-03-16 19:00:00|15271|15266|15272|15267|15400|15395|15233|15227|147876
1584385500000|2020-03-16 19:05:00|15265|15259|15287|15282|15357|15351|15262|15259|118002
1584385800000|2020-03-16 19:10:00|15290|15284|15173|15170|15314|15310|15170|15165|145871
1584386100000|2020-03-16 19:15:00|15171|15165|15234|15230|15290|15283|15154|15150|117442
1584386400000|2020-03-16 19:20:00|15231|15231|15206|15199|15263|15260|15129|15124|172280
1584386700000|2020-03-16 19:25:00|15205|15201|15122|15119|15245|15241|15109|15103|157688
1584387000000|2020-03-16 19:30:00|15121|15118|14924|14923|15121|15118|14901|14900|308938
1584387300000|2020-03-16 19:35:00|14922|14921|14819|14814|14932|14930|14801|14800|274985
1584387600000|2020-03-16 19:40:00|14818|14815|15122|15111|15122|15111|14721|14720|333802
1584387900000|2020-03-16 19:45:00|15123|15115|14861|14854|15123|15115|14837|14832|362408
1584388200000|2020-03-16 19:50:00|14863|14851|14745|14742|14865|14859|14717|14713|485511
1584388500000|2020-03-16 19:55:00|14743|14741|14596|14595|14745|14741|14314|14310|1504151
1584388800000|2020-03-16 20:00:00|14600|14500|14674|14582|14767|14657|14432|14310|3298013
1584389100000|2020-03-16 20:05:00|14678|14595|14650|14600|14678|14650|14590|14582|22958
1584389400000|2020-03-16 20:10:00|14679|14601|14745|14690|14750|14700|14631|14601|16027
1584389700000|2020-03-16 20:15:00|14722|14693|14700|14690|14750|14704|14700|14690|6209
1584390000000|2020-03-16 20:20:00|14691|14692|14697|14690|14748|14700|14691|14690|5235
1584390300000|2020-03-16 20:25:00|14705|14695|14735|14710|14745|14735|14690|14650|10890
1584390600000|2020-03-16 20:30:00|14745|14712|14700|14695|14750|14722|14696|14695|4089
1584390900000|2020-03-16 20:35:00|14675|14650|14715|14660|14715|14660|14622|14600|4263
1584391200000|2020-03-16 20:40:00|14714|14661|14700|14688|14715|14699|14690|14660|3039
1584391500000|2020-03-16 20:45:00|14739|14700|14739|14735|14739|14735|14700|14660|3435
1584391800000|2020-03-16 20:50:00|14745|14740|14760|14750|14760|14750|14745|14706|5778
1584392100000|2020-03-16 20:55:00|14761|14761|14755|14706|14764|14761|14707|14706|6177
1584392400000|2020-03-16 21:00:00|14764|14707|14750|14706|14764|14735|14707|14706|4399
1584392700000|2020-03-16 21:05:00|14707|14707|14750|14660|14750|14707|14701|14652|1619
1584393000000|2020-03-16 21:10:00|14700|14700|14750|14720|14750|14730|14700|14700|3116
1584393300000|2020-03-16 21:15:00|14720|14700|14700|14660|14750|14700|14700|14660|2560
1584393600000|2020-03-16 21:20:00|14690||14665||14725||14665||1349
1584393900000|2020-03-16 21:25:00|14661|14652|14654|14602|14661|14652|14606|14602|6394
1584394200000|2020-03-16 21:30:00||14630||14617||14631||14617|1239
1584394500000|2020-03-16 21:35:00|14650|14620|14649|14616|14650|14635|14625|14601|1768
1584394800000|2020-03-16 21:40:00|14638|14615|14649|14610|14649|14615|14622|14610|990
1584395100000|2020-03-16 21:45:00|14650|14630|14650|14644|14654|14652|14644|14610|3915
1584395400000|2020-03-16 21:50:00|14640|14634|14640|14620|14654|14640|14640|14610|1573
1584395700000|2020-03-16 21:55:00|14654|14625|14725|14635|14725|14635|14654|14625|1053
1584396000000|2020-03-16 22:00:00|14750|14655|14770|14700|14771|14768|14735|14655|8997
1584396300000|2020-03-16 22:05:00|14771|14756|14771|14700|14771|14770|14750|14700|3852
1584396600000|2020-03-16 22:10:00|14750|14750|14750|14625|14750|14750|14626|14625|9536
1584396900000|2020-03-16 22:15:00|14650|14650|14750|14630|14750|14650|14650|14625|849
1584397200000|2020-03-16 22:20:00|14749|14650|14727|14700|14750|14700|14727|14625|408
1584397500000|2020-03-16 22:25:00|14717|14631|14748|14700|14750|14700|14700|14631|2582
1584397800000|2020-03-16 22:30:00|14750|14720|14771|14730|14771|14730|14742|14700|1771
1584398100000|2020-03-16 22:35:00|14772|14771|14800|14750|14800|14791|14772|14732|12728
1584398400000|2020-03-16 22:40:00|14794|14752|14800|14770|14800|14784|14794|14750|1607
1584398700000|2020-03-16 22:45:00|14820|14752|14848|14772|14848|14820|14820|14752|1912
1584399000000|2020-03-16 22:50:00|14852|14791|14860|14800|14895|14852|14852|14791|2011
1584399300000|2020-03-16 22:55:00|14858|14830|14840|14801|14860|14840|14840|14801|2053
1584399600000|2020-03-16 23:00:00|14858|14840|14855|14825|14860|14841|14841|14820|2331
1584399900000|2020-03-16 23:05:00|14860|14824|14900|14895|14900|14895|14860|14824|2294
1584400200000|2020-03-16 23:10:00|14898|14886|14907|14840|14907|14886|14890|14840|7655
1584400500000|2020-03-16 23:15:00|14934|14860|14950|14900|14950|14930|14934|14840|1736
1584400800000|2020-03-16 23:20:00||14934||14911||14934||14900|2192
1584401100000|2020-03-16 23:25:00|14925|14921|14990|14984|14990|14984|14925|14900|1998
1584401400000|2020-03-16 23:30:00|14994|14950|14995|14900|15000|14999|14994|14900|3589
1584401700000|2020-03-16 23:35:00|14950|14901|14950|14901|14995|14901|14950|14901|1617
1584402000000|2020-03-16 23:40:00|14995|14900|14995|14950|14995|14950|14995|14900|1244
1584402300000|2020-03-16 23:45:00|14950|14900|14950|14900|14950|14935|14909|14900|3506
1584402600000|2020-03-16 23:50:00|14900|14852|14900|14856|14900|14856|14880|14850|3068
1584402900000|2020-03-16 23:55:00|14950|14865|14950|14900|14950|14900|14900|14855|3251
1584432000000|2020-03-17 08:00:00|15500|15250|15560|15300|15600|15599|15483|15250|3014
1584432300000|2020-03-17 08:05:00|15600|15500|15540|15500|15600|15580|15540|15500|996
1584432600000|2020-03-17 08:10:00|15543|15300|15499|15312|15543|15366|15499|15300|305
1584432900000|2020-03-17 08:15:00|15500|15499|15500|15420|15500|15499|15499|15300|1489
1584433200000|2020-03-17 08:20:00|15497|15421|15298|15201|15497|15421|15298|15200|2890
1584433500000|2020-03-17 08:25:00|15300|15200|15300|15200|15400|15250|15300|15200|2541
1584433800000|2020-03-17 08:30:00|15297|15210|15300|15235|15300|15235|15296|15210|535
1584434100000|2020-03-17 08:35:00|15289|15210|15250|15201|15297|15220|15249|15200|606
1584434400000|2020-03-17 08:40:00|15226|15166|15215|15101|15250|15166|15128|15100|4985
1584434700000|2020-03-17 08:45:00|15213|15120|15144|15012|15250|15140|15102|15012|2616
1584435000000|2020-03-17 08:50:00|15143|15023|15099|15012|15143|15024|15050|15012|305
1584435300000|2020-03-17 08:55:00|15092|15005|14970|14910|15250|15005|14950|14910|3086
1584435600000|2020-03-17 09:00:00|14971|14912|15140|15035|15250|15035|14950|14910|1453
1584435900000|2020-03-17 09:05:00|15144|15010|14994|14940|15250|15021|14983|14934|1122
1584436200000|2020-03-17 09:10:00||14936||14910||14942||14910|21
1584436500000|2020-03-17 09:15:00|14911||14979||14994||14911||2185
1584436800000|2020-03-17 09:20:00|14994|14979|14979|14910|14994|14979|14911|14910|1925
1584437100000|2020-03-17 09:25:00|14911|14900|14876|14810|14972|14900|14811|14810|2413
1584437400000|2020-03-17 09:30:00|14959|14800|14800|14671|14975|14800|14799|14630|568
1584437700000|2020-03-17 09:35:00|14700|14656|14692|14601|14800|14681|14657|14601|975
1584438000000|2020-03-17 09:40:00|14696|14602|14800|14777|14800|14777|14693|14601|196
1584438300000|2020-03-17 09:45:00|14878|14800|14878|14655|14878|14800|14830|14601|360
1584438600000|2020-03-17 09:50:00|14801|14660|14878|14665|14878|14800|14801|14660|280
1584438900000|2020-03-17 09:55:00|14844|14800|14878|14700|14878|14800|14800|14699|194
1584439200000|2020-03-17 10:00:00|14801|14800|14870|14800|14878|14800|14801|14800|2444
1584439500000|2020-03-17 10:05:00|14878|14810|14978|14860|14978|14860|14878|14810|335
1584439800000|2020-03-17 10:10:00|14971|14861|14978|14860|14978|14861|14971|14860|4
1584440100000|2020-03-17 10:15:00|14977|14870|14978|14861|14978|14902|14977|14860|0
1584440400000|2020-03-17 10:20:00|14977|14862|15250|15000|15250|15000|14975|14862|1965
1584440700000|2020-03-17 10:25:00|15101|15100|15155|14861|15200|15100|15095|14861|2417
1584441000000|2020-03-17 10:30:00|15143|15000|15125|15000|15155|15000|15000|14861|613
1584441300000|2020-03-17 10:35:00|15120|15013|15030|14950|15155|15079|15000|14870|7292
1584441600000|2020-03-17 10:40:00|15000|14930|15030|14870|15030|14930|14950|14870|586
1584441900000|2020-03-17 10:45:00||14880||15001||15001||14880|155
1584442200000|2020-03-17 10:50:00|15002|15002|15155|15061|15155|15061|15002|15002|3929
1584442500000|2020-03-17 10:55:00|15134|15063|15170|15148|15250|15148|15134|15028|1463
1584442800000|2020-03-17 11:00:00|15189|15153|15167|15129|15240|15200|15150|15050|6673
1584443100000|2020-03-17 11:05:00|15160|15100|15167|15100|15167|15150|15140|15100|2592
1584443400000|2020-03-17 11:10:00|15101|15102|15150|15073|15167|15102|15094|15050|3661
1584443700000|2020-03-17 11:15:00|15130|15074|15120|15100|15130|15101|15100|15074|1996
1584444000000|2020-03-17 11:20:00|15101|15074|15074|15060|15120|15113|15070|15050|1298
1584444300000|2020-03-17 11:25:00|15051|15050|15050|15001|15051|15051|15050|15001|1595
1584444600000|2020-03-17 11:30:00|15002|15000|14901|14900|15050|15000|14901|14900|9692
1584444900000|2020-03-17 11:35:00|14881|14880|14900|14850|14901|14880|14880|14800|9149
1584445200000|2020-03-17 11:40:00|14901|14860|14910|14860|14999|14866|14893|14850|2275
1584445500000|2020-03-17 11:45:00|14925|14861|14950|14859|14979|14863|14900|14850|2844
1584445800000|2020-03-17 11:50:00|14910|14860|14909|14859|14910|14925|14901|14850|1946
1584446100000|2020-03-17 11:55:00|14908|14850|14850|14801|14912|14850|14839|14801|4194
1584446400000|2020-03-17 12:00:00|14921|14800|14839|14800|14950|14840|14801|14800|8286
1584446700000|2020-03-17 12:05:00|14829|14750|14900|14810|14900|14845|14800|14750|11200
1584447000000|2020-03-17 12:10:00|14896|14815|14950|14804|14950|14900|14850|14760|8874
1584447300000|2020-03-17 12:15:00|14925|14805|14950|14900|14980|14900|14925|14805|3465
1584447600000|2020-03-17 12:20:00|14980|14903|14980|14903|14980|14916|14950|14903|949
1584447900000|2020-03-17 12:25:00|14953|14904|14948|14904|14953|14911|14940|14904|880
1584448200000|2020-03-17 12:30:00|14966|14950|14953|14870|14980|14950|14900|14868|3618
1584448500000|2020-03-17 12:35:00|14950|14903|14950|14903|14953|14904|14949|14903|701
1584448800000|2020-03-17 12:40:00|14947|14905|14905|14875|14947|14905|14904|14868|3216
1584449100000|2020-03-17 12:45:00|14900|14884|14850|14815|14900|14884|14830|14800|5222
1584449400000|2020-03-17 12:50:00|14888|14830|14845|14825|14888|14834|14840|14800|1852
1584449700000|2020-03-17 12:55:00|14850|14835|14950|14858|14950|14903|14850|14825|4597
1584450000000|2020-03-17 13:00:00|14940|14859|14964|14920|14989|14960|14940|14859|3965
1584450300000|2020-03-17 13:05:00|14969|14929|15040|15007|15050|15039|14969|14923|8985
1584450600000|2020-03-17 13:10:00|15025|15021|15060|14971|15080|15041|14986|14964|9830
1584450900000|2020-03-17 13:15:00|15020|14987|14981|14964|15059|15050|14979|14964|5922
1584451200000|2020-03-17 13:20:00|14979|14950|15000|14975|15000|14975|14950|14945|15486
1584451500000|2020-03-17 13:25:00|15002|14968|15050|15049|15050|15049|14980|14960|8803
1584451800000|2020-03-17 13:30:00|15101|15089|14899|14896|15101|15091|14813|14802|423559
1584452100000|2020-03-17 13:35:00|14895|14897|14356|14351|14899|14897|14356|14351|528402
1584452400000|2020-03-17 13:40:00|14354|14350|14366|14357|14587|14579|14303|14300|374627
1584452700000|2020-03-17 13:45:00|14362|14355|14301|14300|14536|14529|14301|14300|521346
1584453000000|2020-03-17 13:50:00|14300|14299|14028|14026|14313|14307|14023|14022|480310
1584453300000|2020-03-17 13:55:00|14027|14027|14157|14150|14259|14251|14001|14000|469072
1584453600000|2020-03-17 14:00:00|14161|14152|14043|14039|14193|14188|14001|14000|381027
1584453900000|2020-03-17 14:05:00|14045|14044|14282|14275|14384|14373|14022|14019|352033
1584454200000|2020-03-17 14:10:00|14281|14274|14470|14466|14479|14474|14218|14214|334625
1584454500000|2020-03-17 14:15:00|14474|14468|14533|14525|14563|14555|14376|14371|268708
1584454800000|2020-03-17 14:20:00|14544|14540|14642|14636|14715|14707|14513|14512|296892
1584455100000|2020-03-17 14:25:00|14643|14637|14662|14655|14744|14738|14625|14624|127755
1584455400000|2020-03-17 14:30:00|14663|14656|14513|14506|14699|14695|14501|14500|168634
1584455700000|2020-03-17 14:35:00|14515|14503|14417|14415|14570|14562|14394|14384|192753
1584456000000|2020-03-17 14:40:00|14416|14416|14517|14509|14555|14552|14394|14390|188805
1584456300000|2020-03-17 14:45:00|14518|14510|14657|14651|14671|14664|14493|14483|184643
1584456600000|2020-03-17 14:50:00|14658|14649|14585|14576|14666|14657|14559|14555|211521
1584456900000|2020-03-17 14:55:00|14584|14579|14645|14637|14668|14661|14510|14504|194380
1584457200000|2020-03-17 15:00:00|14647|14639|14797|14784|14800|14793|14609|14600|264235
1584457500000|2020-03-17 15:05:00|14796|14786|14922|14910|14945|14937|14769|14766|248246
1584457800000|2020-03-17 15:10:00|14923|14911|15045|15040|15046|15040|14916|14910|239975
1584458100000|2020-03-17 15:15:00|15040|15039|15100|15096|15130|15123|14972|14967|368783
1584458400000|2020-03-17 15:20:00|15102|15099|15003|14998|15104|15100|14949|14944|149375
1584458700000|2020-03-17 15:25:00|15004|14999|15001|15000|15083|15076|14989|14983|95847
1584459000000|2020-03-17 15:30:00|15000|14999|14994|14986|15034|15031|14975|14972|123971
1584459300000|2020-03-17 15:35:00|14993|14987|14943|14934|15013|15011|14876|14870|135889
1584459600000|2020-03-17 15:40:00|14937|14928|14980|14976|15024|15023|14929|14924|121675
1584459900000|2020-03-17 15:45:00|14983|14980|15034|15029|15041|15039|14978|14971|130744
1584460200000|2020-03-17 15:50:00|15033|15028|15031|15027|15050|15047|15001|15000|208277
1584460500000|2020-03-17 15:55:00|15030|15028|14989|14981|15036|15031|14915|14911|156433
1584460800000|2020-03-17 16:00:00|14987|14982|15029|15023|15032|15030|14967|14962|144952
1584461100000|2020-03-17 16:05:00|15030|15025|15217|15212|15219|15214|15009|15002|397776
1584461400000|2020-03-17 16:10:00|15216|15211|15370|15366|15397|15390|15198|15195|320285
1584461700000|2020-03-17 16:15:00|15369|15364|15333|15326|15370|15369|15247|15238|188983
1584462000000|2020-03-17 16:20:00|15339|15327|15208|15202|15339|15333|15205|15200|161453
1584462300000|2020-03-17 16:25:00|15207|15203|15142|15139|15213|15211|15109|15104|113007
1584462600000|2020-03-17 16:30:00|15144|15140|15109|15099|15187|15183|15081|15075|139800
1584462900000|2020-03-17 16:35:00|15106|15101|14984|14977|15106|15101|14951|14947|131688
1584463200000|2020-03-17 16:40:00|14985|14978|14891|14880|15000|14996|14866|14865|113696
1584463500000|2020-03-17 16:45:00|14886|14878|14827|14825|14920|14914|14827|14821|98463
1584463800000|2020-03-17 16:50:00|14826|14821|14725|14721|14828|14823|14676|14675|115843
1584464100000|2020-03-17 16:55:00|14722|14718|14773|14767|14775|14767|14657|14655|87289
1584464400000|2020-03-17 17:00:00|14776|14769|14765|14759|14899|14891|14744|14737|159880
1584464700000|2020-03-17 17:05:00|14766|14761|14742|14736|14854|14845|14731|14725|90465
1584465000000|2020-03-17 17:10:00|14738|14737|14672|14666|14745|14740|14653|14650|111092
1584465300000|2020-03-17 17:15:00|14668|14659|14679|14673|14683|14676|14586|14584|170672
1584465600000|2020-03-17 17:20:00|14678|14674|14678|14673|14735|14729|14632|14625|90457
1584465900000|2020-03-17 17:25:00|14677|14674|14743|14736|14758|14751|14632|14630|92491
1584466200000|2020-03-17 17:30:00|14751|14741|14891|14885|14909|14900|14740|14732|148745
1584466500000|2020-03-17 17:35:00|14887|14884|14904|14896|14915|14908|14823|14816|98655
1584466800000|2020-03-17 17:40:00|14902|14895|14900|14896|14907|14905|14874|14869|110219
1584467100000|2020-03-17 17:45:00|14899|14895|14867|14861|14924|14920|14860|14859|151116
1584467400000|2020-03-17 17:50:00|14878|14869|14854|14843|14906|14902|14818|14810|121318
1584467700000|2020-03-17 17:55:00|14848|14841|14883|14876|14903|14901|14829|14825|146798
1584468000000|2020-03-17 18:00:00|14882|14878|14860|14853|14913|14910|14801|14800|110117
1584468300000|2020-03-17 18:05:00|14857|14852|14903|14898|14939|14937|14836|14830|148784
1584468600000|2020-03-17 18:10:00|14904|14900|14895|14887|14907|14904|14858|14850|105693
1584468900000|2020-03-17 18:15:00|14900|14892|14900|14896|14916|14915|14864|14860|153454
1584469200000|2020-03-17 18:20:00|14899|14897|14779|14774|14908|14905|14754|14752|157317
1584469500000|2020-03-17 18:25:00|14774|14773|14848|14845|14864|14854|14762|14760|127618
1584469800000|2020-03-17 18:30:00|14849|14842|14897|14894|14906|14901|14834|14829|128292
1584470100000|2020-03-17 18:35:00|14896|14889|14900|14895|14912|14910|14839|14833|199968
1584470400000|2020-03-17 18:40:00|14902|14897|14818|14811|14919|14916|14818|14809|149034
1584470700000|2020-03-17 18:45:00|14817|14814|14709|14705|14820|14817|14688|14684|143346
1584471000000|2020-03-17 18:50:00|14708|14704|14697|14694|14761|14757|14645|14639|144330
1584471300000|2020-03-17 18:55:00|14700|14696|14807|14802|14820|14814|14700|14696|132765
1584471600000|2020-03-17 19:00:00|14809|14805|14745|14741|14810|14807|14632|14625|239364
1584471900000|2020-03-17 19:05:00|14748|14740|14827|14820|14867|14865|14704|14698|288310
1584472200000|2020-03-17 19:10:00|14826|14821|14810|14808|14858|14851|14781|14771|113393
1584472500000|2020-03-17 19:15:00|14808|14807|14848|14844|14875|14873|14803|14802|114452
1584472800000|2020-03-17 19:20:00|14855|14845|14771|14763|14861|14858|14728|14720|142483
1584473100000|2020-03-17 19:25:00|14772|14764|14764|14760|14789|14786|14743|14739|153852
1584473400000|2020-03-17 19:30:00|14761|14759|14862|14851|14880|14875|14735|14730|194801
1584473700000|2020-03-17 19:35:00|14861|14855|14881|14879|14909|14907|14856|14854|258706
1584474000000|2020-03-17 19:40:00|14882|14881|14834|14832|14926|14921|14831|14827|308727
1584474300000|2020-03-17 19:45:00|14833|14833|14897|14895|14902|14901|14801|14800|342918
1584474600000|2020-03-17 19:50:00|14900|14896|14907|14905|14920|14916|14726|14722|478300
1584474900000|2020-03-17 19:55:00|14908|14906|14942|14941|14973|14964|14853|14850|1030368
1584475200000|2020-03-17 20:00:00|14919|14882|14925|14863|14950|14891|14883|14851|2456239
1584475500000|2020-03-17 20:05:00|14919|14864|14945|14920|14945|14920|14915|14864|5628
1584475800000|2020-03-17 20:10:00|14920|14940|14905|14865|14920|14940|14891|14850|2113
1584476100000|2020-03-17 20:15:00|14863|14863|14863|14810|14905|14863|14845|14801|3270
1584476400000|2020-03-17 20:20:00|14840|14811|14834|14814|14840|14814|14834|14811|488
1584476700000|2020-03-17 20:25:00|14830|14825|14830|14814|14830|14825|14830|14814|472
1584477000000|2020-03-17 20:30:00|14812|14810|14775|14750|14830|14811|14751|14750|4687
1584477300000|2020-03-17 20:35:00|14750|14740|14800|14775|14800|14775|14750|14723|2886
1584477600000|2020-03-17 20:40:00|14795|14750|14828|14753|14828|14800|14750|14740|3922
1584477900000|2020-03-17 20:45:00|14753|14740|14827|14760|14830|14761|14753|14740|2839
1584478200000|2020-03-17 20:50:00|14826|14740|14800|14750|14827|14779|14779|14740|847
1584478500000|2020-03-17 20:55:00|14779|14755|14799|14750|14800|14770|14751|14750|901
1584478800000|2020-03-17 21:00:00|14787|14740|14794|14727|14795|14740|14730|14727|2108
1584479100000|2020-03-17 21:05:00|14790|14717|14790|14700|14790|14717|14790|14700|3017
1584479400000|2020-03-17 21:10:00|14784|14701|14784|14701|14784|14701|14784|14701|231
1584479700000|2020-03-17 21:15:00|14750|14709|14749|14701|14750|14740|14742|14700|783
1584480000000|2020-03-17 21:20:00|14745||14745||14745||14745||130
1584480300000|2020-03-17 21:25:00|14735||14745||14745||14735||184
1584480600000|2020-03-17 21:30:00||14700||14700||14700||14700|355
1584480900000|2020-03-17 21:35:00|14744||14744||14745||14744||1176
1584481200000|2020-03-17 21:40:00|14740|14695|14745|14686|14745|14695|14740|14686|407
1584481500000|2020-03-17 21:45:00|||||||||110
1584481800000|2020-03-17 21:50:00|14687|14687|14745|14653|14745|14687|14675|14653|1439
1584482100000|2020-03-17 21:55:00|14729|14654|14744|14653|14745|14654|14729|14653|196
1584482400000|2020-03-17 22:00:00|14745|14730|14750|14712|14750|14730|14745|14653|3143
1584482700000|2020-03-17 22:05:00|14730|14700|14748|14713|14750|14720|14730|14700|1102
1584483000000|2020-03-17 22:10:00|14750|14711|14711|14700|14790|14725|14711|14700|1509
1584483300000|2020-03-17 22:15:00|14720|14711|14756|14653|14757|14711|14700|14653|724
1584483600000|2020-03-17 22:20:00|14750|14668|14755|14655|14756|14700|14739|14655|76
1584483900000|2020-03-17 22:25:00|14756|14665|14795|14742|14816|14775|14756|14665|2460
1584484200000|2020-03-17 22:30:00|14794|14748|14789|14715|14816|14794|14773|14715|2167
1584484500000|2020-03-17 22:35:00|14780|14700|14750|14700|14780|14730|14720|14700|1306
1584484800000|2020-03-17 22:40:00|14745|14685|14699|14655|14745|14685|14660|14653|2369
1584485100000|2020-03-17 22:45:00|14655|14653|14599|14588|14700|14655|14599|14588|5307
1584485400000|2020-03-17 22:50:00|14650|14599|14650|14591|14700|14600|14635|14588|663
1584485700000|2020-03-17 22:55:00|14600|14592|14600|14590|14600|14592|14592|14590|1458
1584486000000|2020-03-17 23:00:00|14699|14557|14655|14557|14699|14600|14609|14557|804
1584486300000|2020-03-17 23:05:00|14652|14542|14550|14530|14652|14543|14550|14500|1441
1584486600000|2020-03-17 23:10:00|14533|14501|14550|14500|14550|14540|14501|14500|1751
1584486900000|2020-03-17 23:15:00|14549|14540|14698|14540|14698|14540|14549|14540|1171
1584487200000|2020-03-17 23:20:00|14642|14503|14575|14500|14642|14535|14575|14500|229
1584487500000|2020-03-17 23:25:00|14535|14550|14535|14500|14575|14555|14535|14500|420
1584487800000|2020-03-17 23:30:00|14575|14510|14542|14510|14575|14510|14542|14510|87
1584488100000|2020-03-17 23:35:00|14501|14500|14500|14451|14501|14500|14450|14420|2219
1584488400000|2020-03-17 23:40:00|14499|14452|14500|14421|14575|14452|14470|14420|1943
1584488700000|2020-03-17 23:45:00|14510|14420|14468|14404|14510|14420|14420|14400|3199
1584489000000|2020-03-17 23:50:00|14450|14400|14437|14405|14450|14405|14437|14400|373
1584489300000|2020-03-17 23:55:00|14432|14400|14400|14351|14437|14400|14381|14350|2333
1584518400000|2020-03-18 08:00:00|14046|14010|14221|14000|14221|14010|13900|13800|3585
1584518700000|2020-03-18 08:05:00|14201|14080|14201|14050|14201|14080|14201|14000|587
1584519000000|2020-03-18 08:10:00|14150|14051|14201|14131|14201|14150|14150|14050|1862
1584519300000|2020-03-18 08:15:00|14221|14140|14200|14061|14221|14150|14200|14060|393
1584519600000|2020-03-18 08:20:00|14221|14060|14221|14101|14225|14101|14204|14060|167
1584519900000|2020-03-18 08:25:00|14212|14150|14221|14118|14295|14150|14100|14040|1770
1584520200000|2020-03-18 08:30:00|14228|14100|14221|14122|14295|14125|14120|14042|939
1584520500000|2020-03-18 08:35:00|14230|14125|14217|14100|14233|14125|14209|14074|50
1584520800000|2020-03-18 08:40:00|14216||14220||14221||14150||190
1584521100000|2020-03-18 08:45:00|14221|14105|14232|14150|14295|14150|14204|14105|250
1584521400000|2020-03-18 08:50:00|14231||14213||14295||14183||141
1584521700000|2020-03-18 08:55:00|14295|14109|14239|14090|14295|14150|14215|14066|77
1584522000000|2020-03-18 09:00:00|14235|14086|14189|14100|14295|14110|14180|14066|52
1584522300000|2020-03-18 09:05:00|14188|14150|14199|14100|14295|14150|14100|14066|511
1584522600000|2020-03-18 09:10:00|14182|14105|14229|14150|14295|14190|14163|14100|878
1584522900000|2020-03-18 09:15:00|14233|14160|14220|14160|14295|14160|14220|14160|348
1584523200000|2020-03-18 09:20:00|14219|14150|14218|14150|14219|14150|14218|14100|826
1584523500000|2020-03-18 09:25:00|14217|14140|14218|14140|14218|14140|14217|14140|566
1584523800000|2020-03-18 09:30:00|14197||14197||14197||14197||455
1584524100000|2020-03-18 09:35:00||14107||14140||14141||14100|516
1584524400000|2020-03-18 09:40:00|14178|14104|14150|14068|14197|14104|14134|14050|436
1584524700000|2020-03-18 09:45:00|14140|14070|14139|14051|14150|14071|14139|14051|128
1584525000000|2020-03-18 09:50:00|14142|14046|14098|14022|14150|14100|14098|14022|895
1584525300000|2020-03-18 09:55:00|14050|14023|14000|13975|14079|14023|14000|13975|8761
1584525600000|2020-03-18 10:00:00||13980||13980||13980||13980|4270
1584525900000|2020-03-18 10:05:00|14019|14000|14099|13975|14140|14031|14000|13950|8177
1584526200000|2020-03-18 10:10:00|14098|13981|14099|13956|14099|13992|13975|13930|722
1584526500000|2020-03-18 10:15:00|14094|13976|14093|13966|14094|13988|14090|13951|186
1584526800000|2020-03-18 10:20:00|14094|13968|14093|13950|14094|13975|13975|13950|1175
1584527100000|2020-03-18 10:25:00|14079|13945|14091|13930|14094|13945|14005|13910|499
1584527400000|2020-03-18 10:30:00|14072|13975|14072|13930|14072|13975|13975|13930|281
1584527700000|2020-03-18 10:35:00|14053|13911|13999|13930|14072|13930|13999|13910|144
1584528000000|2020-03-18 10:40:00|14003|13970|14001|13933|14012|13970|14001|13931|148
1584528300000|2020-03-18 10:45:00|14000|13910|13990|13930|14003|13975|13989|13910|839
1584528600000|2020-03-18 10:50:00|13989|13910|13988|13850|13990|13930|13966|13850|4069
1584528900000|2020-03-18 10:55:00|13966|13860|13969|13860|13990|13860|13935|13860|379
1584529200000|2020-03-18 11:00:00|13984|13900|14015|14006|14046|14016|13984|13900|11229
1584529500000|2020-03-18 11:05:00|14013|14010|14013|13990|14013|14010|14012|13990|3249
1584529800000|2020-03-18 11:10:00|13999|13960|14004|13930|14013|14000|13950|13930|6443
1584530100000|2020-03-18 11:15:00|13987|13910|13880|13861|13999|13910|13860|13852|6388
1584530400000|2020-03-18 11:20:00|13900|13880|13968|13931|13995|13931|13900|13880|5562
1584530700000|2020-03-18 11:25:00|13966|13932|13940|13931|13971|13950|13932|13931|4840
1584531000000|2020-03-18 11:30:00|13950|13940|14000|13923|14021|14005|13940|13900|6182
1584531300000|2020-03-18 11:35:00|13970|13950|13962|13900|13970|13962|13962|13900|1011
1584531600000|2020-03-18 11:40:00|13926|13901|13962|13925|13962|13950|13926|13900|1596
1584531900000|2020-03-18 11:45:00|13948|13940|14020|14010|14020|14010|13940|13900|9727
1584532200000|2020-03-18 11:50:00|14004|13940|14039|14007|14072|14010|13980|13900|13780
1584532500000|2020-03-18 11:55:00|14030|14001|13987|13927|14038|14001|13987|13915|4887
1584532800000|2020-03-18 12:00:00|13983|13930|13956|13932|13990|13955|13955|13930|1054
1584533100000|2020-03-18 12:05:00|13985|13970|13950|13927|13985|13976|13940|13920|4829
1584533400000|2020-03-18 12:10:00|13976|13920|13935|13905|13985|13970|13900|13900|11897
1584533700000|2020-03-18 12:15:00|13900|13900|13960|13940|13990|13948|13880|13855|12104
1584534000000|2020-03-18 12:20:00|13990|13945|13985|13951|13990|13980|13975|13945|3860
1584534300000|2020-03-18 12:25:00|13970|13963|13970|13940|13970|13963|13955|13930|3138
1584534600000|2020-03-18 12:30:00|13969|13954|13965|13940|13970|13968|13950|13940|2890
1584534900000|2020-03-18 12:35:00|13969|13951|13982|13950|13988|13980|13964|13940|15522
1584535200000|2020-03-18 12:40:00|13979|13952|13974|13952|13982|13956|13965|13952|6678
1584535500000|2020-03-18 12:45:00|13965|13950|13950|13930|13974|13963|13940|13930|5810
1584535800000|2020-03-18 12:50:00|13938|13915|13970|13940|13974|13940|13938|13915|1067
1584536100000|2020-03-18 12:55:00|13965|13939|13982|13951|13982|13975|13940|13915|4108
1584536400000|2020-03-18 13:00:00|13989|13981|13999|13975|14020|13995|13989|13975|7098
1584536700000|2020-03-18 13:05:00|13974|13965|13990|13950|13997|13968|13940|13930|5075
1584537000000|2020-03-18 13:10:00|13970|13931|13970|13950|13970|13950|13930|13915|3914
1584537300000|2020-03-18 13:15:00|13968|13955|13998|13980|14018|13992|13968|13955|7074
1584537600000|2020-03-18 13:20:00|14000|13998|14000|13982|14000|13998|13988|13980|3038
1584537900000|2020-03-18 13:25:00|13999|13994|14020|13975|14020|13999|13999|13975|8427
1584538200000|2020-03-18 13:30:00|13993|13956|13994|13980|14131|14119|13901|13891|587922
1584538500000|2020-03-18 13:35:00|13991|13981|14049|14040|14069|14064|13925|13916|407765
1584538800000|2020-03-18 13:40:00|14050|14044|14271|14263|14293|14285|13992|13988|475694
1584539100000|2020-03-18 13:45:00|14275|14268|14114|14106|14278|14272|14076|14068|306133
1584539400000|2020-03-18 13:50:00|14104|14096|14383|14375|14386|14379|14076|14069|212432
1584539700000|2020-03-18 13:55:00|14384|14376|14401|14399|14471|14465|14315|14307|273230
1584540000000|2020-03-18 14:00:00|14404|14396|14622|14614|14664|14658|14326|14315|264534
1584540300000|2020-03-18 14:05:00|14621|14611|14508|14502|14670|14666|14508|14501|166683
1584540600000|2020-03-18 14:10:00|14518|14509|14528|14520|14548|14544|14436|14429|176902
1584540900000|2020-03-18 14:15:00|14527|14523|14510|14503|14598|14595|14502|14500|209019
1584541200000|2020-03-18 14:20:00|14515|14504|14441|14438|14541|14531|14434|14426|152579
1584541500000|2020-03-18 14:25:00|14437|14437|14547|14541|14547|14541|14437|14431|121270
1584541800000|2020-03-18 14:30:00|14546|14540|14519|14509|14582|14576|14494|14489|96301
1584542100000|2020-03-18 14:35:00|14522|14513|14479|14473|14522|14513|14413|14408|105448
1584542400000|2020-03-18 14:40:00|14477|14469|14505|14497|14560|14554|14468|14460|101212
1584542700000|2020-03-18 14:45:00|14507|14498|14452|14447|14517|14508|14365|14360|174682
1584543000000|2020-03-18 14:50:00|14450|14443|14456|14448|14478|14469|14401|14400|255776
1584543300000|2020-03-18 14:55:00|14453|14451|14468|14458|14493|14490|14441|14440|266511
1584543600000|2020-03-18 15:00:00|14466|14462|14385|14378|14523|14519|14384|14378|252324
1584543900000|2020-03-18 15:05:00|14387|14380|14228|14217|14389|14385|14219|14216|146101
1584544200000|2020-03-18 15:10:00|14227|14219|14215|14206|14258|14252|14200|14199|206645
1584544500000|2020-03-18 15:15:00|14214|14205|14188|14177|14252|14245|14143|14136|227543
1584544800000|2020-03-18 15:20:00|14187|14178|14166|14159|14231|14227|14166|14158|270276
1584545100000|2020-03-18 15:25:00|14165|14161|14131|14122|14240|14235|14104|14100|224747
1584545400000|2020-03-18 15:30:00|14122|14117|14160|14153|14207|14199|14122|14113|81511
1584545700000|2020-03-18 15:35:00|14159|14157|14131|14122|14213|14201|14125|14120|150042
1584546000000|2020-03-18 15:40:00|14130|14123|14085|14076|14168|14162|14053|14050|129125
1584546300000|2020-03-18 15:45:00|14083|14077|14144|14134|14152|14146|14049|14044|135591
1584546600000|2020-03-18 15:50:00|14149|14135|14299|14294|14300|14294|14145|14135|131783
1584546900000|2020-03-18 15:55:00|14297|14293|14371|14363|14389|14380|14292|14282|111922
1584547200000|2020-03-18 16:00:00|14376|14364|14353|14346|14414|14409|14330|14325|150490
1584547500000|2020-03-18 16:05:00|14354|14347|14355|14348|14415|14409|14329|14324|144627
1584547800000|2020-03-18 16:10:00|14354|14345|14245|14236|14397|14393|14243|14236|138223
1584548100000|2020-03-18 16:15:00|14241|14229|14289|14281|14298|14291|14203|14200|156734
1584548400000|2020-03-18 16:20:00|14290|14282|14422|14413|14440|14433|14267|14259|155080
1584548700000|2020-03-18 16:25:00|14420|14412|14514|14507|14531|14527|14399|14390|141168
1584549000000|2020-03-18 16:30:00|14515|14508|14351|14347|14558|14555|14341|14338|111115
1584549300000|2020-03-18 16:35:00|14353|14348|14365|14357|14376|14369|14301|14292|116498
1584549600000|2020-03-18 16:40:00|14362|14354|14338|14333|14362|14354|14237|14230|115180
1584549900000|2020-03-18 16:45:00|14346|14340|14174|14165|14350|14348|14174|14164|156600
1584550200000|2020-03-18 16:50:00|14173|14168|14062|14054|14180|14173|14054|14050|130313
1584550500000|2020-03-18 16:55:00|14057|14050|14029|14023|14067|14061|14027|14020|25445
1584551400000|2020-03-18 17:10:00|14019|14018|14016|14005|14150|14132|14003|14000|268965
1584551700000|2020-03-18 17:15:00|14023|14006|14080|14070|14080|14071|13957|13950|202976
1584552000000|2020-03-18 17:20:00|14081|14071|14017|14009|14155|14144|14001|13997|141696
1584552300000|2020-03-18 17:25:00|14016|14010|13955|13951|14043|14036|13948|13944|120596
1584552600000|2020-03-18 17:30:00|13954|13950|13828|13817|13954|13950|13774|13770|269352
1584552900000|2020-03-18 17:35:00|13831|13826|13981|13971|13990|13984|13805|13800|209133
1584553200000|2020-03-18 17:40:00|13974|13969|13998|13989|14076|14069|13913|13910|125982
1584553500000|2020-03-18 17:45:00|13995|13988|13996|13987|14007|13997|13891|13882|127149
1584553800000|2020-03-18 17:50:00|14003|13989|13995|13992|14019|14009|13900|13893|119580
1584554100000|2020-03-18 17:55:00|13997|13993|13885|13876|14000|13998|13845|13838|123205
1584554400000|2020-03-18 18:00:00|13890|13879|13823|13817|13919|13910|13819|13814|98220
1584554700000|2020-03-18 18:05:00|13822|13818|13922|13913|13943|13938|13811|13802|115329
1584555000000|2020-03-18 18:10:00|13917|13912|13860|13852|13933|13923|13848|13839|98357
1584555300000|2020-03-18 18:15:00|13858|13853|13805|13800|13899|13895|13799|13796|138422
1584555600000|2020-03-18 18:20:00|13803|13799|13735|13726|13828|13820|13721|13717|145681
1584555900000|2020-03-18 18:25:00|13734|13729|13796|13788|13814|13809|13712|13710|106416
1584556200000|2020-03-18 18:30:00|13795|13785|13860|13851|13896|13888|13750|13745|121903
1584556500000|2020-03-18 18:35:00|13854|13848|14099|14090|14124|14114|13854|13847|265442
1584556800000|2020-03-18 18:40:00|14100|14097|14100|14095|14113|14111|13986|13978|207221
1584557100000|2020-03-18 18:45:00|14099|14092|14065|14058|14173|14164|14005|14000|143073
1584557400000|2020-03-18 18:50:00|14066|14060|14189|14184|14200|14197|14056|14051|134706
1584557700000|2020-03-18 18:55:00|14190|14185|14399|14390|14399|14390|14152|14146|478771
1584558000000|2020-03-18 19:00:00|14400|14396|14186|14177|14470|14468|14114|14107|297262
1584558300000|2020-03-18 19:05:00|14185|14180|14289|14282|14362|14353|14183|14175|543775
1584558600000|2020-03-18 19:10:00|14288|14283|14299|14293|14400|14393|14288|14283|550683
1584558900000|2020-03-18 19:15:00|14292|14284|14245|14236|14307|14304|14205|14200|284640
1584559200000|2020-03-18 19:20:00|14251|14240|14116|14110|14255|14248|14104|14100|244302
1584559500000|2020-03-18 19:25:00|14115|14107|14139|14134|14211|14200|14109|14102|248820
1584559800000|2020-03-18 19:30:00|14138|14128|14300|14291|14317|14310|14095|14088|254534
1584560100000|2020-03-18 19:35:00|14302|14293|14131|14126|14311|14305|14098|14094|208747
1584560400000|2020-03-18 19:40:00|14129|14122|14319|14314|14348|14343|14113|14107|310850
1584560700000|2020-03-18 19:45:00|14318|14313|14454|14447|14455|14449|14251|14246|438757
1584561000000|2020-03-18 19:50:00|14453|14448|14723|14711|14793|14787|14442|14437|725358
1584561300000|2020-03-18 19:55:00|14732|14712|14745|14741|14818|14803|14461|14459|1319771
1584561600000|2020-03-18 20:00:00|14742|14734|14699|14632|14818|14734|14621|14449|2726771
1584561900000|2020-03-18 20:05:00|14696|14675|14800|14700|14895|14837|14671|14632|14454
1584562200000|2020-03-18 20:10:00|14742|14710|14790|14710|14800|14750|14730|14710|4644
1584562500000|2020-03-18 20:15:00|14724|14700|14725|14696|14725|14701|14719|14696|4371
1584562800000|2020-03-18 20:20:00|14700|14672|14670|14602|14700|14672|14630|14600|5313
1584563100000|2020-03-18 20:25:00|14667|14611|14670|14666|14670|14666|14630|14600|5614
1584563400000|2020-03-18 20:30:00|14666|14665|14670|14650|14670|14665|14666|14630|6607
1584563700000|2020-03-18 20:35:00|14668||14668||14668||14668||1788
1584564000000|2020-03-18 20:40:00|14670|14651|14670|14652|14670|14655|14670|14651|772
1584564300000|2020-03-18 20:45:00|14700|14651|14750|14663|14750|14680|14700|14651|31588
1584564600000|2020-03-18 20:50:00|14749|14700|14730|14700|14749|14700|14730|14664|1959
1584564900000|2020-03-18 20:55:00|14735|14701|14750|14716|14750|14741|14735|14701|1778
1584565200000|2020-03-18 21:00:00|14749|14710|14750|14712|14750|14712|14749|14710|416
1584565500000|2020-03-18 21:05:00|14785|14725|14784|14725|14785|14725|14780|14725|98
1584565800000|2020-03-18 21:10:00|14750||14750||14750||14750||149
1584566100000|2020-03-18 21:15:00|14780|14750|14779|14726|14780|14750|14779|14726|1280
1584566400000|2020-03-18 21:20:00|14770|14725|14770|14725|14770|14726|14749|14725|1150
1584566700000|2020-03-18 21:25:00|14769|14750|14768|14725|14780|14750|14768|14725|1804
1584567000000|2020-03-18 21:30:00|14780|14726|14768|14726|14780|14726|14768|14725|425
1584567300000|2020-03-18 21:35:00|14750|14749|14768|14726|14768|14749|14750|14726|527
1584567600000|2020-03-18 21:40:00|14749|14725|14719|14675|14749|14725|14650|14650|760
1584567900000|2020-03-18 21:45:00|14718|14685|14719|14675|14719|14685|14696|14675|3104
1584568200000|2020-03-18 21:50:00|14695||14715||14715||14695||1593
1584568500000|2020-03-18 21:55:00|14719|14685|14719|14696|14719|14696|14718|14685|592
1584568800000|2020-03-18 22:00:00|14750|14700|14654|14650|14768|14700|14654|14650|2093
1584569100000|2020-03-18 22:05:00|14650|14530|14649|14500|14650|14530|14550|14500|1102
1584569400000|2020-03-18 22:10:00|14640|14501|14635|14502|14640|14591|14520|14500|2756
1584569700000|2020-03-18 22:15:00|14634|14500|14659|14503|14660|14545|14550|14500|713
1584570000000|2020-03-18 22:20:00|14649||14649||14649||14630||228
1584570300000|2020-03-18 22:25:00|14645|14522|14649|14525|14649|14551|14645|14503|1553
1584570600000|2020-03-18 22:30:00|14648|14526|14628|14532|14648|14533|14628|14525|557
1584570900000|2020-03-18 22:35:00|14627|14525|14627|14511|14627|14525|14520|14510|2024
1584571200000|2020-03-18 22:40:00|14570|14570|14689|14580|14689|14580|14569|14511|1832
1584571500000|2020-03-18 22:45:00|14635|14603|14777|14580|14777|14699|14610|14580|1548
1584571800000|2020-03-18 22:50:00|14785|14700|14800|14703|14850|14774|14785|14700|1347
1584572100000|2020-03-18 22:55:00|14763|14712|15000|14850|15000|14950|14763|14580|4999
1584572400000|2020-03-18 23:00:00|14850|14800|14995|14820|15000|14900|14850|14800|1646
1584572700000|2020-03-18 23:05:00|14950|14821|14897|14820|14950|14900|14897|14820|4108
1584573000000|2020-03-18 23:10:00|14948|14859|14881|14803|14948|14900|14866|14803|11584
1584573300000|2020-03-18 23:15:00|14947|14824|14947|14825|14948|14850|14860|14824|1198
1584573600000|2020-03-18 23:20:00|14946|14826|14945|14900|14946|14900|14945|14826|360
1584573900000|2020-03-18 23:25:00|14946|14946|14998|14950|15100|14970|14946|14946|5610
1584574200000|2020-03-18 23:30:00|14990|14959|15099|15036|15100|15036|14964|14959|2953
1584574500000|2020-03-18 23:35:00|15094|15068|15070|15001|15099|15090|15050|14950|3514
1584574800000|2020-03-18 23:40:00|15084|15010|15080|15047|15089|15050|15035|15010|1643
1584575100000|2020-03-18 23:45:00|15079|15081|15044|15035|15099|15081|15044|15015|5493
1584575400000|2020-03-18 23:50:00|15098|15015|15100|15015|15100|15059|15050|15015|5642
1584575700000|2020-03-18 23:55:00|15150|15051|15125|15015|15150|15101|15050|15015|3012
1584604800000|2020-03-19 08:00:00|14639|14400|14814|14420|14815|14500|14639|14400|146
1584605100000|2020-03-19 08:05:00|14815|14500|14660|14478|14815|14531|14650|14401|22
1584605400000|2020-03-19 08:10:00|14657|14401|14683|14466|14762|14480|14617|14401|351
1584605700000|2020-03-19 08:15:00|14687|14467|14712|14584|14761|14588|14679|14408|0
1584606000000|2020-03-19 08:20:00|14721|14585|14851|14731|14896|14740|14684|14581|634
1584606300000|2020-03-19 08:25:00|14850|14738|14851|14730|14851|14778|14848|14730|193
1584606600000|2020-03-19 08:30:00|14866|14731|14930|14815|15064|14939|14866|14730|2427
1584606900000|2020-03-19 08:35:00|15008|14816|14977|14831|15008|14831|14939|14815|812
1584607200000|2020-03-19 08:40:00|14952|14830|14962|14830|14979|14837|14952|14830|31
1584607500000|2020-03-19 08:45:00|14961|14815|14855|14730|14979|14815|14815|14730|1262
1584607800000|2020-03-19 08:50:00|14861|14800|14950|14800|14953|14800|14835|14800|633
1584608100000|2020-03-19 08:55:00|14934||15000||15025||14905||404
1584608400000|2020-03-19 09:00:00|14998|14801|14932|14802|14998|14802|14882|14801|10
1584608700000|2020-03-19 09:05:00|14931|14803|14958|14830|14999|14832|14930|14803|96
1584609000000|2020-03-19 09:10:00|14962|14900|14965|14831|15000|14900|14949|14830|421
1584609300000|2020-03-19 09:15:00|14964|14832|14939|14830|14998|14854|14939|14830|109
1584609600000|2020-03-19 09:20:00|14943|14900|14917|14830|14997|14900|14914|14830|958
1584609900000|2020-03-19 09:25:00|14891|14801|14790|14730|14917|14801|14790|14730|4306
1584610200000|2020-03-19 09:30:00|14789|14700|14846|14749|14846|14749|14789|14700|419
1584610500000|2020-03-19 09:35:00|14845||14844||14846||14834||31
1584610800000|2020-03-19 09:40:00|14843|14710|14819|14700|14843|14710|14804|14700|876
1584611100000|2020-03-19 09:45:00|14818|14702|14819|14700|14899|14709|14806|14700|70
1584611400000|2020-03-19 09:50:00|14823|14703|14817|14700|14874|14703|14815|14700|208
1584611700000|2020-03-19 09:55:00|14821||14740||14846||14740||734
1584612000000|2020-03-19 10:00:00|14739|14660|14738|14600|14740|14660|14714|14600|887
1584612300000|2020-03-19 10:05:00|14737|14569|14707|14565|14737|14575|14702|14565|542
1584612600000|2020-03-19 10:10:00|14709|14572|14686|14550|14737|14601|14567|14503|505
1584612900000|2020-03-19 10:15:00|14685|14566|14618|14560|14686|14618|14617|14518|664
1584613200000|2020-03-19 10:20:00||14564||14513||14565||14506|141
1584613500000|2020-03-19 10:25:00|14651|14514|14655|14527|14656|14563|14649|14510|467
1584613800000|2020-03-19 10:30:00|14676|14529|14685|14639|14685|14639|14676|14529|30
1584614100000|2020-03-19 10:35:00|14680|14610|14650|14563|14680|14652|14650|14561|1468
1584614400000|2020-03-19 10:40:00|14652|14561|14719|14626|14720|14626|14652|14560|1095
1584614700000|2020-03-19 10:45:00|14720|14630|14670|14575|14720|14650|14669|14501|172
1584615000000|2020-03-19 10:50:00|14671|14576|14661|14561|14671|14576|14600|14501|3931
1584615300000|2020-03-19 10:55:00|14623|14556|14623|14542|14623|14559|14623|14510|0
1584615600000|2020-03-19 11:00:00|14610|14546|14719|14680|14720|14680|14600|14515|3973
1584615900000|2020-03-19 11:05:00|14675|14623|14707|14635|14720|14635|14675|14622|501
1584616200000|2020-03-19 11:10:00|14650|14650|14680|14651|14707|14651|14650|14635|1100
1584616500000|2020-03-19 11:15:00|14675|14655|14675|14651|14675|14655|14675|14651|437
1584616800000|2020-03-19 11:20:00|14673|14650|14675|14639|14675|14650|14661|14639|501
1584617100000|2020-03-19 11:25:00|14640|14633|14639|14521|14640|14633|14600|14516|2688
1584617400000|2020-03-19 11:30:00|14637|14522|14585|14550|14640|14600|14550|14515|4208
1584617700000|2020-03-19 11:35:00|14634|14558|14550|14502|14634|14558|14533|14500|2860
1584618000000|2020-03-19 11:40:00|14540|14503|14550|14402|14550|14505|14410|14388|8122
1584618300000|2020-03-19 11:45:00|14549|14451|14525|14412|14550|14451|14525|14402|1409
1584618600000|2020-03-19 11:50:00|14524|14426|14498|14444|14550|14525|14451|14426|3134
1584618900000|2020-03-19 11:55:00|14487|14412|14498|14450|14498|14450|14487|14412|329
1584619200000|2020-03-19 12:00:00|14492|14412|14550|14460|14550|14480|14470|14412|1714
1584619500000|2020-03-19 12:05:00|14490|14461|14545|14456|14550|14471|14463|14451|2439
1584619800000|2020-03-19 12:10:00|14516|14450|14519|14450|14545|14460|14487|14450|832
1584620100000|2020-03-19 12:15:00|14500|14412|14450|14411|14500|14412|14450|14411|1110
1584620400000|2020-03-19 12:20:00|14440|14400|14450|14405|14493|14420|14419|14400|2259
1584620700000|2020-03-19 12:25:00|14492|14400|14470|14400|14492|14400|14430|14400|1660
1584621000000|2020-03-19 12:30:00|14459|14401|14459|14409|14459|14420|14459|14401|1144
1584621300000|2020-03-19 12:35:00|14456|14412|14500|14410|14500|14465|14456|14409|2846
1584621600000|2020-03-19 12:40:00|14550|14420|14600|14550|14600|14550|14540|14420|2143
1584621900000|2020-03-19 12:45:00|14589|14510|14650|14535|14700|14664|14550|14500|5107
1584622200000|2020-03-19 12:50:00|14674|14634|14674|14574|14674|14657|14600|14574|1380
1584622500000|2020-03-19 12:55:00|14645|14584|14647|14580|14674|14610|14640|14580|1138
1584622800000|2020-03-19 13:00:00|14674|14603|14600|14555|14674|14606|14596|14536|815
1584623100000|2020-03-19 13:05:00|14590|14539|14666|14600|14666|14600|14590|14539|1830
1584623400000|2020-03-19 13:10:00|14673|14610|14708|14650|14708|14695|14650|14610|3004
1584623700000|2020-03-19 13:15:00|14700|14651|14700|14660|14700|14660|14688|14650|6359
1584624000000|2020-03-19 13:20:00|14708|14677|14710|14670|14740|14724|14696|14660|3654
1584624300000|2020-03-19 13:25:00|14700|14650|14738|14630|14740|14671|14688|14630|2527
1584624600000|2020-03-19 13:30:00|14740|14663|14608|14593|14740|14701|14484|14477|434544
1584624900000|2020-03-19 13:35:00|14604|14587|14617|14611|14629|14619|14497|14496|310598
1584625200000|2020-03-19 13:40:00|14616|14610|14632|14628|14641|14635|14509|14506|255432
1584625500000|2020-03-19 13:45:00|14629|14627|14799|14790|14827|14821|14628|14626|297851
1584625800000|2020-03-19 13:50:00|14801|14797|14932|14926|14938|14935|14766|14762|320240
1584626100000|2020-03-19 13:55:00|14930|14925|15366|15360|15366|15363|14926|14923|564352
1584626400000|2020-03-19 14:00:00|15364|15358|15539|15533|15582|15579|15284|15280|606677
1584626700000|2020-03-19 14:05:00|15542|15537|15582|15576|15597|15593|15412|15406|585091
1584627000000|2020-03-19 14:10:00|15586|15580|15831|15824|15860|15854|15537|15533|482923
1584627300000|2020-03-19 14:15:00|15830|15825|15459|15450|15867|15863|15459|15450|473636
1584627600000|2020-03-19 14:20:00|15460|15451|15275|15268|15469|15462|15237|15231|668122
1584627900000|2020-03-19 14:25:00|15276|15267|15450|15442|15456|15452|15208|15203|356605
1584628200000|2020-03-19 14:30:00|15448|15440|15442|15432|15502|15497|15215|15203|334681
1584628500000|2020-03-19 14:35:00|15433|15428|15283|15278|15438|15429|15187|15180|305433
1584628800000|2020-03-19 14:40:00|15286|15280|15213|15202|15289|15280|15112|15107|247811
1584629100000|2020-03-19 14:45:00|15212|15199|15245|15238|15324|15314|15210|15199|190784
1584629400000|2020-03-19 14:50:00|15243|15239|15228|15218|15330|15321|15139|15126|197192
1584629700000|2020-03-19 14:55:00|15227|15219|15438|15430|15455|15447|15210|15207|219270
1584630000000|2020-03-19 15:00:00|15439|15431|15380|15366|15549|15539|15341|15339|272759
1584630300000|2020-03-19 15:05:00|15376|15368|15416|15406|15489|15479|15358|15354|132946
1584630600000|2020-03-19 15:10:00|15417|15408|15487|15478|15517|15508|15304|15301|233509
1584630900000|2020-03-19 15:15:00|15488|15479|15651|15645|15656|15650|15458|15451|186450
1584631200000|2020-03-19 15:20:00|15645|15638|15753|15744|15809|15800|15616|15608|367832
1584631500000|2020-03-19 15:25:00|15756|15748|15893|15884|15912|15907|15756|15748|271045
1584631800000|2020-03-19 15:30:00|15891|15886|15883|15876|15897|15894|15721|15719|167880
1584632100000|2020-03-19 15:35:00|15882|15877|15837|15827|15994|15989|15828|15820|275666
1584632400000|2020-03-19 15:40:00|15839|15832|15810|15803|15911|15900|15771|15766|135449
1584632700000|2020-03-19 15:45:00|15807|15804|15809|15803|15825|15821|15774|15764|103838
1584633000000|2020-03-19 15:50:00|15805|15800|15739|15731|15814|15809|15718|15712|137156
1584633300000|2020-03-19 15:55:00|15737|15730|15491|15481|15766|15762|15469|15458|222858
1584633600000|2020-03-19 16:00:00|15490|15477|15363|15357|15524|15507|15351|15343|213725
1584633900000|2020-03-19 16:05:00|15364|15358|15481|15474|15675|15653|15364|15358|320007
1584634200000|2020-03-19 16:10:00|15477|15475|15547|15531|15547|15534|15406|15402|214553
1584634500000|2020-03-19 16:15:00|15548|15532|15482|15474|15548|15536|15396|15389|101398
1584634800000|2020-03-19 16:20:00|15481|15471|15390|15380|15530|15523|15364|15358|176392
1584635100000|2020-03-19 16:25:00|15391|15383|15466|15457|15473|15464|15311|15304|168899
1584635400000|2020-03-19 16:30:00|15469|15458|15358|15351|15509|15506|15353|15346|135815
1584635700000|2020-03-19 16:35:00|15357|15352|15513|15504|15516|15507|15326|15320|137958
1584636000000|2020-03-19 16:40:00|15511|15503|15723|15714|15729|15723|15490|15483|253011
1584636300000|2020-03-19 16:45:00|15720|15715|15803|15795|15860|15853|15701|15695|240301
1584636600000|2020-03-19 16:50:00|15799|15794|15838|15828|15915|15909|15789|15780|166002
1584636900000|2020-03-19 16:55:00|15842|15835|15821|15816|15864|15858|15710|15703|131025
1584637200000|2020-03-19 17:00:00|15825|15818|15783|15775|15850|15845|15709|15702|145889
1584637500000|2020-03-19 17:05:00|15787|15777|15890|15879|15900|15897|15757|15752|162574
1584637800000|2020-03-19 17:10:00|15893|15881|15787|15780|15980|15975|15782|15780|330539
1584638100000|2020-03-19 17:15:00|15788|15781|15823|15815|15837|15829|15737|15733|198032
1584638400000|2020-03-19 17:20:00|15820|15816|15854|15845|15872|15863|15781|15775|125174
1584638700000|2020-03-19 17:25:00|15856|15850|15723|15713|15873|15868|15662|15657|96924
1584639000000|2020-03-19 17:30:00|15727|15716|15787|15782|15792|15784|15682|15678|114360
1584639300000|2020-03-19 17:35:00|15786|15780|15713|15709|15792|15785|15701|15698|86902
1584639600000|2020-03-19 17:40:00|15712|15705|15792|15784|15802|15798|15636|15626|117778
1584639900000|2020-03-19 17:45:00|15785|15785|15747|15743|15822|15816|15744|15736|93873
1584640200000|2020-03-19 17:50:00|15748|15744|15880|15875|15881|15875|15743|15737|182788
1584640500000|2020-03-19 17:55:00|15879|15874|15831|15821|15931|15926|15801|15793|143803
1584640800000|2020-03-19 18:00:00|15832|15824|15840|15834|15876|15870|15824|15820|224061
1584641100000|2020-03-19 18:05:00|15845|15836|15762|15754|15858|15852|15744|15734|142693
1584641400000|2020-03-19 18:10:00|15761|15757|15822|15818|15854|15850|15761|15757|156958
1584641700000|2020-03-19 18:15:00|15823|15819|15806|15804|15823|15819|15724|15712|117945
1584642000000|2020-03-19 18:20:00|15805|15801|15794|15790|15822|15817|15752|15742|103839
1584642300000|2020-03-19 18:25:00|15798|15789|15728|15718|15802|15800|15675|15670|126772
1584642600000|2020-03-19 18:30:00|15721|15713|15857|15850|15867|15862|15714|15709|153878
1584642900000|2020-03-19 18:35:00|15856|15848|15911|15906|15923|15917|15848|15845|214433
1584643200000|2020-03-19 18:40:00|15912|15904|15962|15953|15993|15990|15878|15875|261005
1584643500000|2020-03-19 18:45:00|15963|15956|15897|15893|15968|15962|15868|15863|150806
1584643800000|2020-03-19 18:50:00|15901|15892|15792|15784|15943|15938|15763|15755|185792
1584644100000|2020-03-19 18:55:00|15795|15785|15850|15842|15884|15878|15772|15765|160146
1584644400000|2020-03-19 19:00:00|15848|15838|15755|15748|15848|15838|15655|15650|276627
1584644700000|2020-03-19 19:05:00|15759|15750|15622|15611|15790|15784|15618|15610|183435
1584645000000|2020-03-19 19:10:00|15618|15614|15715|15703|15738|15730|15559|15552|210246
1584645300000|2020-03-19 19:15:00|15721|15713|15774|15767|15786|15779|15680|15657|218567
1584645600000|2020-03-19 19:20:00|15773|15764|15793|15785|15822|15816|15705|15700|201122
1584645900000|2020-03-19 19:25:00|15796|15787|15779|15770|15837|15828|15755|15750|224683
1584646200000|2020-03-19 19:30:00|15776|15772|15884|15880|15898|15892|15767|15758|267273
1584646500000|2020-03-19 19:35:00|15882|15879|15820|15810|15960|15959|15743|15729|305611
1584646800000|2020-03-19 19:40:00|15810|15807|15844|15839|15869|15864|15744|15736|230247
1584647100000|2020-03-19 19:45:00|15846|15841|15648|15643|15880|15876|15632|15625|288708
1584647400000|2020-03-19 19:50:00|15652|15644|15294|15287|15657|15647|15163|15156|787965
1584647700000|2020-03-19 19:55:00|15296|15288|15313|15303|15360|15350|15187|15182|672046
1584648000000|2020-03-19 20:00:00|15311|15240|15220|15150|15311|15295|15200|15150|24113
1584648300000|2020-03-19 20:05:00|15215|15215|15250|15205|15286|15250|15215|15150|26144
1584648600000|2020-03-19 20:10:00|15230|15231|15350|15295|15350|15313|15230|15231|27675
1584648900000|2020-03-19 20:15:00|15348|15296|15348|15300|15348|15321|15321|15295|1023
1584649200000|2020-03-19 20:20:00|15320|15295|15270|15251|15320|15295|15270|15251|2660
1584649500000|2020-03-19 20:25:00|15260|15250|15250|15231|15276|15252|15247|15231|2736
1584649800000|2020-03-19 20:30:00|15246|15240|15250|15230|15250|15240|15246|15200|1746
1584650100000|2020-03-19 20:35:00|15248|15210|15250|15210|15250|15210|15248|15210|4456
1584650400000|2020-03-19 20:40:00|15228|15211|15200|15150|15250|15240|15192|15150|2059
1584650700000|2020-03-19 20:45:00|15150|15140|15144|15100|15250|15200|15114|15100|2337
1584651000000|2020-03-19 20:50:00|15142|15105|15149|15103|15149|15105|15142|15103|91
1584651300000|2020-03-19 20:55:00|15140|15102|15200|15120|15200|15120|15130|15102|2574
1584651600000|2020-03-19 21:00:00|15248|15121|15250|15121|15250|15121|15248|15121|1033
1584651900000|2020-03-19 21:05:00|15205|15120|15146|15120|15250|15125|15146|15120|359
1584652200000|2020-03-19 21:10:00|15140|15100|15139|15100|15141|15110|15139|15100|711
1584652500000|2020-03-19 21:15:00|15141|15091|15130|15058|15141|15091|15130|15058|1470
1584652800000|2020-03-19 21:20:00|15121|15060|15100|15081|15121|15081|15095|15059|1280
1584653100000|2020-03-19 21:25:00|15080|15080|15082|15058|15100|15080|15080|15058|2020
1584653400000|2020-03-19 21:30:00|15060|15050|15080|15056|15141|15080|15058|15050|4097
1584653700000|2020-03-19 21:35:00|15141|15060|15139|15066|15141|15066|15139|15060|159
1584654000000|2020-03-19 21:40:00|15080|15060|15100|15060|15139|15060|15080|15060|240
1584654300000|2020-03-19 21:45:00|15090|15070|15139|15060|15139|15070|15090|15060|763
1584654600000|2020-03-19 21:50:00|||||||||617
1584654900000|2020-03-19 21:55:00|15100|15061|15100|15060|15100|15061|15100|15060|711
1584655200000|2020-03-19 22:00:00|15095|15065|15139|15060|15139|15100|15095|15060|4429
1584655500000|2020-03-19 22:05:00|15140|15139|15200|15150|15300|15250|15140|15139|17891
1584655800000|2020-03-19 22:10:00|15240|15151|15175|15150|15240|15180|15175|15150|9154
1584656100000|2020-03-19 22:15:00|15150|15139|15218|15139|15219|15175|15150|15139|591
1584656400000|2020-03-19 22:20:00|15200|15100|15150|15100|15200|15100|15150|15100|647
1584656700000|2020-03-19 22:25:00|15125|15070|15200|15072|15200|15072|15125|15069|618
1584657000000|2020-03-19 22:30:00|15199|15070|15189|15070|15199|15071|15189|15070|578
1584657300000|2020-03-19 22:35:00|15188|15100|15100|15075|15188|15100|15100|15075|2895
1584657600000|2020-03-19 22:40:00|15091|15091|15180|15075|15185|15101|15091|15075|2196
1584657900000|2020-03-19 22:45:00|15175|15076|15169|15085|15175|15085|15169|15076|500
1584658200000|2020-03-19 22:50:00|15150|15088|15166|15100|15169|15100|15150|15088|103
1584658500000|2020-03-19 22:55:00|15165|15088|15125|15075|15165|15125|15125|15075|860
1584658800000|2020-03-19 23:00:00|15089|15070|15070|15060|15089|15080|15070|15060|1610
1584659100000|2020-03-19 23:05:00|15060|15050|15070|15011|15070|15050|15014|15011|3262
1584659400000|2020-03-19 23:10:00|15050|15015|15046|15030|15050|15030|15023|15008|1546
1584659700000|2020-03-19 23:15:00|15050|15019|15116|15020|15165|15050|15050|15019|1011
1584660000000|2020-03-19 23:20:00|15144||15150||15150||15144||243
1584660300000|2020-03-19 23:25:00|15125|15100|15125|15051|15125|15100|15125|15051|120
1584660600000|2020-03-19 23:30:00|15120||15120||15120||15120||100
1584660900000|2020-03-19 23:35:00|15119|15026|15118|15030|15119|15030|15118|15026|100
1584661200000|2020-03-19 23:40:00|15117|15100|15110|15040|15117|15100|15101|15030|405
1584661500000|2020-03-19 23:45:00|15109|15041|15105|15041|15109|15041|15098|15041|442
1584661800000|2020-03-19 23:50:00|15095|15040|15125|15040|15140|15120|15095|15040|3481
1584662100000|2020-03-19 23:55:00|15100|15079|15100|15090|15140|15100|15095|15079|2619
1584691200000|2020-03-20 08:00:00|16000|15860|16000|15900|16000|15997|15989|15860|2887
1584691500000|2020-03-20 08:05:00|16190|15950|16160|15950|16190|15950|15950|15950|2081
1584691800000|2020-03-20 08:10:00|16120|15952|16160|16011|16160|16030|16111|15950|329
1584692100000|2020-03-20 08:15:00|16149|16012|16119|16100|16160|16125|16119|16000|2189
1584692400000|2020-03-20 08:20:00|16118|16050|16118|16050|16119|16056|16118|16050|920
1584692700000|2020-03-20 08:25:00||16051||16052||16101||16050|365
1584693000000|2020-03-20 08:30:00|16119|16080|16098|15950|16119|16080|16022|15950|2243
1584693300000|2020-03-20 08:35:00|16097|16000|16090|15950|16098|16000|16090|15950|223
1584693600000|2020-03-20 08:40:00|16080|15951|16040|15952|16098|16000|16000|15951|1255
1584693900000|2020-03-20 08:45:00|16078|15960|16039|15960|16096|15970|16039|15960|304
1584694200000|2020-03-20 08:50:00|16040|15970|16099|15970|16099|15977|16040|15970|269
1584694500000|2020-03-20 08:55:00|16098|16000|16098|16002|16100|16089|16086|16000|983
1584694800000|2020-03-20 09:00:00|16099|16010|16100|16012|16100|16099|16099|16002|2747
1584695100000|2020-03-20 09:05:00|16098|16011|16098|16015|16099|16042|16098|16011|201
1584695400000|2020-03-20 09:10:00|16096|16018|16087|16018|16098|16069|16080|16010|340
1584695700000|2020-03-20 09:15:00|16062|16019|16087|16062|16087|16062|16062|16010|1743
1584696000000|2020-03-20 09:20:00|16098||16086||16098||16086||762
1584696300000|2020-03-20 09:25:00|16087|16080|16098|16050|16098|16080|16034|16010|2360
1584696600000|2020-03-20 09:30:00|16097|16045|16095|16053|16097|16055|16095|16020|1880
1584696900000|2020-03-20 09:35:00|16097|16045|16140|16080|16140|16080|16097|16020|2664
1584697200000|2020-03-20 09:40:00|16136|16100|16130|16100|16140|16136|16130|16100|922
1584697500000|2020-03-20 09:45:00|16139|16102|16138|16100|16139|16102|16138|16100|550
1584697800000|2020-03-20 09:50:00|16130|16140|16190|16131|16190|16140|16130|16100|4204
1584698100000|2020-03-20 09:55:00|16180|16127|16190|16151|16190|16165|16180|16118|101
1584698400000|2020-03-20 10:00:00|16180|16152|16267|16191|16268|16250|16180|16151|1334
1584698700000|2020-03-20 10:05:00|16266|16192|16267|16204|16267|16250|16266|16151|588
1584699000000|2020-03-20 10:10:00|16249|16210|16249|16210|16249|16210|16249|16210|886
1584699300000|2020-03-20 10:15:00|16240|16204|16200|16151|16240|16204|16200|16151|708
1584699600000|2020-03-20 10:20:00|16239|16154|16199|16153|16239|16161|16199|16130|364
1584699900000|2020-03-20 10:25:00|16239|16166|16176|16117|16239|16166|16176|16100|493
1584700200000|2020-03-20 10:30:00|16162|16118|16176|16100|16176|16150|16162|16100|981
1584700500000|2020-03-20 10:35:00|||||||||3
1584700800000|2020-03-20 10:40:00|||||||||149
1584701100000|2020-03-20 10:45:00|16175|16073|16169|16031|16175|16073|16100|16000|1195
1584701400000|2020-03-20 10:50:00|16174|16030|16150|16034|16174|16050|16150|16030|29
1584701700000|2020-03-20 10:55:00|16065|16036|16070|16030|16150|16072|16050|16030|560
1584702000000|2020-03-20 11:00:00|16071|16044|15847|15818|16071|16050|15822|15817|13573
1584702300000|2020-03-20 11:05:00|15850|15820|15865|15820|15900|15852|15817|15800|3750
1584702600000|2020-03-20 11:10:00|15864|15817|15857|15761|15864|15817|15811|15751|3336
1584702900000|2020-03-20 11:15:00|15850|15770|15750|15734|15850|15781|15750|15720|9892
1584703200000|2020-03-20 11:20:00|15798|15712|15699|15650|15798|15715|15680|15600|6776
1584703500000|2020-03-20 11:25:00|15698|15660|15739|15710|15750|15715|15680|15660|6444
1584703800000|2020-03-20 11:30:00|15730|15711|15850|15800|15921|15900|15730|15711|11893
1584704100000|2020-03-20 11:35:00|15849|15801|15790|15750|15849|15829|15760|15750|8784
1584704400000|2020-03-20 11:40:00|15798|15770|15760|15750|15798|15770|15760|15750|2289
1584704700000|2020-03-20 11:45:00|15757|15746|15797|15755|15800|15772|15750|15725|8610
1584705000000|2020-03-20 11:50:00|15792|15768|15800|15740|15820|15790|15750|15725|8645
1584705300000|2020-03-20 11:55:00|15819|15750|15780|15750|15820|15760|15749|15740|1332
1584705600000|2020-03-20 12:00:00|15794|15740|15840|15820|15840|15820|15794|15740|2577
1584705900000|2020-03-20 12:05:00|15828|15800|15890|15820|15890|15855|15800|15780|5718
1584706200000|2020-03-20 12:10:00|15893|15822|15868|15826|15900|15878|15850|15820|8941
1584706500000|2020-03-20 12:15:00|15855|15836|15770|15768|15868|15850|15770|15765|14142
1584706800000|2020-03-20 12:20:00|15769|15765|15850|15770|15850|15800|15769|15765|3337
1584707100000|2020-03-20 12:25:00|15800|15769|15739|15671|15800|15775|15700|15671|5267
1584707400000|2020-03-20 12:30:00|15670|15670|15700|15670|15780|15700|15670|15650|3179
1584707700000|2020-03-20 12:35:00|15710|15710|15749|15710|15780|15720|15709|15710|940
1584708000000|2020-03-20 12:40:00|15710|15675|15740|15720|15749|15720|15710|15670|585
1584708300000|2020-03-20 12:45:00|15736|15710|15700|15680|15766|15750|15700|15675|6128
1584708600000|2020-03-20 12:50:00|15696|15675|15630|15620|15700|15680|15630|15601|4729
1584708900000|2020-03-20 12:55:00|15675|15601|15550|15500|15675|15625|15542|15500|6699
1584709200000|2020-03-20 13:00:00|15540|15505|15700|15530|15700|15640|15525|15500|23390
1584709500000|2020-03-20 13:05:00|15646|15565|15640|15561|15646|15565|15632|15550|3586
1584709800000|2020-03-20 13:10:00|15600|15564|15628|15600|15630|15600|15590|15530|4725
1584710100000|2020-03-20 13:15:00|15600|15540|15569|15520|15628|15620|15530|15520|6454
1584710400000|2020-03-20 13:20:00|15551|15521|15550|15534|15559|15534|15545|15521|985
1584710700000|2020-03-20 13:25:00|15559|15551|15775|15707|15775|15707|15528|15500|56588
1584711000000|2020-03-20 13:30:00|15737|15709|15828|15816|15930|15920|15620|15547|439451
1584711300000|2020-03-20 13:35:00|15821|15809|15485|15471|15869|15863|15484|15471|266406
1584711600000|2020-03-20 13:40:00|15490|15472|15344|15332|15507|15501|15323|15317|303297
1584711900000|2020-03-20 13:45:00|15343|15329|15544|15526|15637|15623|15298|15293|225942
1584712200000|2020-03-20 13:50:00|15543|15523|15641|15633|15652|15647|15441|15433|187592
1584712500000|2020-03-20 13:55:00|15640|15632|15615|15605|15656|15651|15547|15541|169468
1584712800000|2020-03-20 14:00:00|15607|15604|15643|15641|15660|15654|15585|15576|193118
1584713100000|2020-03-20 14:05:00|15644|15639|15583|15575|15653|15647|15542|15537|151691
1584713400000|2020-03-20 14:10:00|15578|15574|15611|15606|15659|15655|15562|15553|188227
1584713700000|2020-03-20 14:15:00|15616|15608|15605|15598|15655|15650|15572|15566|199973
1584714000000|2020-03-20 14:20:00|15604|15597|15643|15635|15723|15716|15573|15566|219591
1584714300000|2020-03-20 14:25:00|15647|15639|15591|15585|15696|15691|15571|15566|130192
1584714600000|2020-03-20 14:30:00|15590|15586|15681|15678|15698|15692|15560|15555|180220
1584714900000|2020-03-20 14:35:00|15683|15679|15741|15738|15760|15755|15649|15646|220406
1584715200000|2020-03-20 14:40:00|15745|15739|15758|15752|15799|15795|15693|15687|176464
1584715500000|2020-03-20 14:45:00|15757|15755|15797|15793|15799|15795|15685|15681|145556
1584715800000|2020-03-20 14:50:00|15798|15795|15862|15857|15899|15893|15780|15775|202601
1584716100000|2020-03-20 14:55:00|15861|15855|15820|15815|15879|15875|15812|15809|153859
1584716400000|2020-03-20 15:00:00|15822|15809|15798|15793|15866|15862|15783|15780|206190
1584716700000|2020-03-20 15:05:00|15797|15794|15834|15826|15844|15839|15778|15773|194034
1584717000000|2020-03-20 15:10:00|15832|15825|15790|15786|15880|15876|15770|15766|168303
1584717300000|2020-03-20 15:15:00|15788|15783|15621|15617|15789|15783|15614|15611|216629
1584717600000|2020-03-20 15:20:00|15619|15613|15414|15407|15621|15617|15411|15406|266562
1584717900000|2020-03-20 15:25:00|15412|15406|15525|15518|15598|15594|15388|15385|263021
1584718200000|2020-03-20 15:30:00|15521|15515|15568|15563|15613|15609|15504|15500|180501
1584718500000|2020-03-20 15:35:00|15566|15562|15606|15601|15653|15647|15530|15525|123283
1584718800000|2020-03-20 15:40:00|15597|15592|15572|15566|15643|15635|15555|15550|129261
1584719100000|2020-03-20 15:45:00|15569|15562|15452|15447|15575|15567|15444|15440|149362
1584719400000|2020-03-20 15:50:00|15454|15448|15376|15371|15524|15519|15349|15342|120694
1584719700000|2020-03-20 15:55:00|15375|15369|15412|15402|15485|15477|15375|15368|75263
1584720000000|2020-03-20 16:00:00|15413|15404|15390|15382|15483|15477|15378|15370|82512
1584720300000|2020-03-20 16:05:00|15389|15380|15209|15200|15411|15402|15206|15200|149027
1584720600000|2020-03-20 16:10:00|15210|15202|15334|15326|15368|15362|15193|15184|130535
1584720900000|2020-03-20 16:15:00|15327|15317|15260|15254|15340|15333|15235|15229|81640
1584721200000|2020-03-20 16:20:00|15258|15250|15169|15163|15293|15284|15126|15118|124887
1584721500000|2020-03-20 16:25:00|15164|15162|15096|15088|15176|15168|15022|15015|173925
1584721800000|2020-03-20 16:30:00|15100|15093|15240|15232|15258|15248|15084|15076|165437
1584722100000|2020-03-20 16:35:00|15243|15237|15180|15177|15243|15237|15132|15130|85454
1584722400000|2020-03-20 16:40:00|15182|15178|15224|15215|15261|15257|15135|15129|129577
1584722700000|2020-03-20 16:45:00|15223|15216|15329|15323|15344|15336|15212|15208|119752
1584723000000|2020-03-20 16:50:00|15327|15325|15364|15355|15414|15407|15325|15320|123341
1584723300000|2020-03-20 16:55:00|15369|15361|15272|15266|15420|15416|15272|15266|119039
1584723600000|2020-03-20 17:00:00|15271|15265|15323|15315|15423|15418|15252|15246|127192
1584723900000|2020-03-20 17:05:00|15324|15316|15385|15378|15415|15407|15307|15302|68472
1584724200000|2020-03-20 17:10:00|15386|15379|15339|15333|15441|15433|15328|15323|73433
1584724500000|2020-03-20 17:15:00|15342|15335|15340|15334|15411|15403|15326|15322|81421
1584724800000|2020-03-20 17:20:00|15339|15337|15240|15235|15368|15363|15234|15230|93607
1584725100000|2020-03-20 17:25:00|15246|15242|15225|15221|15275|15268|15182|15180|89713
1584725400000|2020-03-20 17:30:00|15224|15218|15241|15235|15321|15315|15195|15189|126449
1584725700000|2020-03-20 17:35:00|15237|15233|15270|15266|15289|15282|15176|15171|72753
1584726000000|2020-03-20 17:40:00|15269|15268|15276|15272|15319|15315|15217|15208|76944
1584726300000|2020-03-20 17:45:00|15278|15273|15267|15261|15353|15347|15264|15260|95951
1584726600000|2020-03-20 17:50:00|15268|15263|15307|15299|15352|15349|15268|15263|80315
1584726900000|2020-03-20 17:55:00|15310|15301|15304|15300|15344|15339|15255|15248|128331
1584727200000|2020-03-20 18:00:00|15303|15298|15257|15252|15321|15315|15229|15223|98859
1584727500000|2020-03-20 18:05:00|15261|15253|15313|15306|15352|15347|15255|15249|134715
1584727800000|2020-03-20 18:10:00|15314|15307|15245|15236|15335|15323|15245|15235|68927
1584728100000|2020-03-20 18:15:00|15244|15235|15163|15155|15245|15235|15151|15148|120980
1584728400000|2020-03-20 18:20:00|15164|15158|15152|15144|15207|15203|15132|15125|122496
1584728700000|2020-03-20 18:25:00|15145|15138|15125|15117|15180|15172|15084|15077|117293
1584729000000|2020-03-20 18:30:00|15127|15119|15116|15111|15194|15183|15111|15105|137420
1584729300000|2020-03-20 18:35:00|15112|15110|15123|15117|15137|15126|15077|15070|176793
1584729600000|2020-03-20 18:40:00|15119|15116|15135|15127|15149|15146|15075|15071|93794
1584729900000|2020-03-20 18:45:00|15139|15128|15176|15168|15208|15204|15122|15113|128049
1584730200000|2020-03-20 18:50:00|15181|15169|15156|15147|15238|15233|15140|15135|223847
1584730500000|2020-03-20 18:55:00|15151|15148|15142|15133|15182|15178|15096|15092|190838
1584730800000|2020-03-20 19:00:00|15143|15135|15142|15130|15210|15202|15098|15093|141424
1584731100000|2020-03-20 19:05:00|15141|15133|15109|15104|15198|15191|15103|15095|133256
1584731400000|2020-03-20 19:10:00|15114|15099|15110|15101|15179|15170|15099|15093|132040
1584731700000|2020-03-20 19:15:00|15108|15098|15023|15017|15142|15134|15017|15012|182247
1584732000000|2020-03-20 19:20:00|15020|15016|15006|15001|15075|15067|14999|14996|208768
1584732300000|2020-03-20 19:25:00|15008|15004|15130|15118|15179|15169|15000|14995|172828
1584732600000|2020-03-20 19:30:00|15127|15120|15100|15094|15198|15190|15018|15013|165530
1584732900000|2020-03-20 19:35:00|15102|15093|14949|14944|15135|15105|14941|14936|245695
1584733200000|2020-03-20 19:40:00|14950|14945|14994|14985|15041|15031|14804|14800|287844
1584733500000|2020-03-20 19:45:00|14986|14983|14907|14900|15045|15040|14901|14900|271177
1584733800000|2020-03-20 19:50:00|14905|14897|15127|15118|15130|15122|14844|14839|569830
1584734100000|2020-03-20 19:55:00|15126|15117|14973|14958|15133|15123|14913|14906|1017425
1584734400000|2020-03-20 20:00:00|14972|14956|14970|14941|15000|14972|14932|14900|3026325
1584734700000|2020-03-20 20:05:00|14965|14950|14998|14980|14998|14980|14951|14950|2829
1584735000000|2020-03-20 20:10:00|14999|14990|14979|14941|15000|14990|14973|14941|7712
1584735300000|2020-03-20 20:15:00|14975|14955|14975|14970|14975|14970|14975|14950|4211
1584735600000|2020-03-20 20:20:00|14970|14941|14970|14960|14970|14960|14960|14941|2650
1584735900000|2020-03-20 20:25:00|14961|14961|14960|14950|14961|14961|14960|14950|2187
1584736200000|2020-03-20 20:30:00|14958|14941|14950|14821|14960|14941|14880|14820|4724
1584736500000|2020-03-20 20:35:00|14909|14820|14909|14850|14909|14850|14879|14816|658
1584736800000|2020-03-20 20:40:00|14866|14816|14895|14816|14909|14862|14848|14816|1800
1584737100000|2020-03-20 20:45:00|14909|14820|14910|14896|14950|14940|14896|14820|4005
1584737400000|2020-03-20 20:50:00|14896|14870|14875|14855|14930|14876|14870|14850|5600
1584737700000|2020-03-20 20:55:00|14870|14856|14875|14860|14875|14863|14865|14850|6704
1584950400000|2020-03-23 08:00:00|14500|14488|14534|14491|14638|14541|14500|14484|1533
1584950700000|2020-03-23 08:05:00|14520|14519|14690|14501|14690|14534|14520|14491|1881
1584951000000|2020-03-23 08:10:00|14668|14491|14550|14491|14668|14550|14530|14491|2064
1584951300000|2020-03-23 08:15:00|14549|14484|14540|14460|14550|14484|14480|14369|507
1584951600000|2020-03-23 08:20:00|14539|14400|14490|14388|14540|14442|14400|14302|1751
1584951900000|2020-03-23 08:25:00|14486|14390|14493|14490|14493|14490|14478|14388|945
1584952200000|2020-03-23 08:30:00|14500|14493|14560|14450|14690|14500|14500|14444|1731
1584952500000|2020-03-23 08:35:00||14500||14500||14500||14500|10
1584952800000|2020-03-23 08:40:00|14559||14525||14563||14525||130
1584953100000|2020-03-23 08:45:00|14550||14550||14550||14550||583
1584953400000|2020-03-23 08:50:00|||||||||220
1584953700000|2020-03-23 08:55:00|14540||14540||14540||14540||32
1584954000000|2020-03-23 09:00:00|14519||14563||14563||14519||972
1584954300000|2020-03-23 09:05:00|14566|14515|14662|14527|14700|14605|14566|14501|1154
1584954600000|2020-03-23 09:10:00|14661|14528|14678|14525|14680|14600|14641|14510|2500
1584954900000|2020-03-23 09:15:00|14680|14526|14599|14543|14680|14543|14599|14518|18
1584955200000|2020-03-23 09:20:00|14629|14600|14600|14543|14680|14650|14600|14543|1789
1584955500000|2020-03-23 09:25:00|14550|14512|14550|14510|14550|14512|14550|14510|227
1584955800000|2020-03-23 09:30:00|14579||14600||14600||14550||937
1584956100000|2020-03-23 09:35:00|||||||||100
1584956400000|2020-03-23 09:40:00|14590||14590||14590||14580||100
1584956700000|2020-03-23 09:45:00|14600|14521|14640|14600|14640|14600|14600|14516|1379
1584957000000|2020-03-23 09:50:00||14557||14523||14557||14510|172
1584957300000|2020-03-23 09:55:00|14638|14519|14638|14528|14638|14529|14638|14519|10
1584957600000|2020-03-23 10:00:00|14637|14524|14640|14511|14640|14525|14633|14510|13
1584957900000|2020-03-23 10:05:00|14639|14517|14629|14584|14640|14584|14625|14510|20
1584958200000|2020-03-23 10:10:00|14639|14597|14631|14521|14640|14597|14631|14510|685
1584958500000|2020-03-23 10:15:00|14630|14525|14575|14513|14640|14525|14575|14510|26
1584958800000|2020-03-23 10:20:00|14621|14514|14620|14517|14640|14525|14605|14510|134
1584959100000|2020-03-23 10:25:00|14619|14513|14620|14528|14620|14537|14616|14511|105
1584959400000|2020-03-23 10:30:00|14580|14529|14640|14528|14640|14543|14580|14528|446
1584959700000|2020-03-23 10:35:00|14666|14529|14679|14556|14680|14653|14666|14529|1115
1584960000000|2020-03-23 10:40:00|14680|14567|14680|14600|14680|14600|14679|14557|0
1584960300000|2020-03-23 10:45:00|14640|14655|14680|14650|14680|14655|14640|14600|1215
1584960600000|2020-03-23 10:50:00|14650|14614|14649|14600|14680|14620|14649|14600|223
1584960900000|2020-03-23 10:55:00|14680|14601|14650|14605|14680|14610|14650|14600|350
1584961200000|2020-03-23 11:00:00|14680|14642|14599|14568|14680|14650|14575|14567|8260
1584961500000|2020-03-23 11:05:00|14571|14575|14580|14550|14610|14600|14571|14550|3734
1584961800000|2020-03-23 11:10:00|14600|14540|14650|14610|14650|14610|14594|14540|2631
1584962100000|2020-03-23 11:15:00|14620|14600|14594|14528|14625|14600|14586|14528|1143
1584962400000|2020-03-23 11:20:00|14586|14529|14590|14530|14600|14530|14574|14528|320
1584962700000|2020-03-23 11:25:00|14589|14550|14589|14530|14589|14570|14533|14530|1933
1584963000000|2020-03-23 11:30:00|14590|14532|14575|14530|14590|14532|14557|14530|2801
1584963300000|2020-03-23 11:35:00|14566|14548|14550|14511|14578|14548|14528|14503|3722
1584963600000|2020-03-23 11:40:00|14540|14512|14532|14513|14550|14513|14532|14512|337
1584963900000|2020-03-23 11:45:00|14520|14510|14532|14500|14532|14512|14512|14500|4066
1584964200000|2020-03-23 11:50:00|14515|14515|14556|14501|14578|14550|14511|14500|1551
1584964500000|2020-03-23 11:55:00|14555|14502|14560|14518|14584|14518|14518|14500|1372
1584964800000|2020-03-23 12:00:00|14590|14529|14899|14753|14900|14811|14590|14518|39266
1584965100000|2020-03-23 12:05:00|14900|14761|14950|14870|14973|14952|14700|14639|8568
1584965400000|2020-03-23 12:10:00|14938|14873|15200|15140|15266|15185|14935|14870|14067
1584965700000|2020-03-23 12:15:00|15191|15170|15470|15340|15570|15505|15180|15170|11501
1584966000000|2020-03-23 12:20:00|15400|15342|15666|15550|15666|15595|15350|15340|24408
1584966300000|2020-03-23 12:25:00|15640|15551|15270|15200|15666|15551|15107|15000|12522
1584966600000|2020-03-23 12:30:00|15200|15150|15150|15051|15270|15200|15085|15006|11925
1584966900000|2020-03-23 12:35:00|15270|15071|15192|15100|15270|15230|15140|15051|17535
1584967200000|2020-03-23 12:40:00|15137|15108|15300|15171|15350|15300|15100|15052|10576
1584967500000|2020-03-23 12:45:00|15230|15149|15285|15171|15350|15208|15200|15133|2559
1584967800000|2020-03-23 12:50:00|15262|15181|15350|15283|15350|15283|15200|15153|4657
1584968100000|2020-03-23 12:55:00|15342|15289|15280|15200|15350|15320|15208|15200|8912
1584968400000|2020-03-23 13:00:00|15285|15240|15350|15310|15350|15335|15250|15240|8208
1584968700000|2020-03-23 13:05:00|15371|15330|15300|15210|15371|15330|15290|15210|7576
1584969000000|2020-03-23 13:10:00|15285|15231|15174|15120|15285|15232|15145|15103|6456
1584969300000|2020-03-23 13:15:00|15150|15103|15050|15027|15150|15103|15050|15027|15033
1584969600000|2020-03-23 13:20:00|15028|15022|15022|15000|15050|15030|15004|15000|4965
1584969900000|2020-03-23 13:25:00|15008|14997|14970|14901|15022|14997|14959|14901|10625
1584970200000|2020-03-23 13:30:00|14940|14902|14916|14902|15038|15022|14724|14700|578365
1584970500000|2020-03-23 13:35:00|14917|14911|14789|14768|14963|14952|14741|14731|272929
1584970800000|2020-03-23 13:40:00|14790|14769|14775|14766|14900|14883|14685|14675|324002
1584971100000|2020-03-23 13:45:00|14778|14764|14804|14794|14915|14905|14749|14731|241168
1584971400000|2020-03-23 13:50:00|14796|14796|14992|14982|15075|15068|14730|14720|287572
1584971700000|2020-03-23 13:55:00|14991|14984|15189|15181|15216|15208|14987|14982|282542
1584972000000|2020-03-23 14:00:00|15193|15184|15085|15079|15238|15228|15015|15010|232664
1584972300000|2020-03-23 14:05:00|15087|15081|15090|15083|15173|15166|15043|15035|156361
1584972600000|2020-03-23 14:10:00|15098|15086|15046|15036|15155|15150|15025|15020|129686
1584972900000|2020-03-23 14:15:00|15044|15039|15008|15003|15106|15098|14996|14989|178550
1584973200000|2020-03-23 14:20:00|15004|15000|15007|15001|15032|15026|14906|14900|116275
1584973500000|2020-03-23 14:25:00|15012|15002|14944|14930|15038|15034|14911|14904|104376
1584973800000|2020-03-23 14:30:00|14941|14928|14995|14988|15049|15040|14896|14888|201427
1584974100000|2020-03-23 14:35:00|14999|14993|14907|14898|15005|15000|14833|14825|135388
1584974400000|2020-03-23 14:40:00|14908|14901|14940|14935|14996|14991|14850|14845|113133
1584974700000|2020-03-23 14:45:00|14929|14921|14827|14822|14931|14921|14791|14788|189582
1584975000000|2020-03-23 14:50:00|14832|14830|14806|14800|14896|14891|14780|14775|129300
1584975300000|2020-03-23 14:55:00|14802|14799|14713|14704|14807|14800|14698|14693|272519
1584975600000|2020-03-23 15:00:00|14710|14700|14710|14706|14768|14760|14585|14580|270411
1584975900000|2020-03-23 15:05:00|14716|14714|14739|14734|14764|14756|14628|14621|126173
1584976200000|2020-03-23 15:10:00|14741|14740|14629|14622|14813|14805|14597|14592|150097
1584976500000|2020-03-23 15:15:00|14633|14630|14617|14612|14691|14686|14597|14592|94639
1584976800000|2020-03-23 15:20:00|14619|14611|14546|14541|14638|14634|14543|14536|163457
1584977100000|2020-03-23 15:25:00|14549|14547|14503|14499|14602|14600|14487|14483|215945
1584977400000|2020-03-23 15:30:00|14504|14501|14520|14515|14578|14574|14494|14490|129451
1584977700000|2020-03-23 15:35:00|14519|14512|14503|14497|14568|14563|14480|14477|127110
1584978000000|2020-03-23 15:40:00|14502|14498|14371|14365|14512|14505|14364|14356|296357
1584978300000|2020-03-23 15:45:00|14366|14361|14329|14327|14404|14401|14294|14288|391163
1584978600000|2020-03-23 15:50:00|14333|14331|14526|14522|14527|14522|14296|14254|269317
1584978900000|2020-03-23 15:55:00|14524|14519|14519|14509|14529|14523|14437|14430|155248
1584979200000|2020-03-23 16:00:00|14518|14510|14517|14510|14589|14584|14500|14494|256648
1584979500000|2020-03-23 16:05:00|14521|14514|14475|14470|14563|14558|14474|14466|149154
1584979800000|2020-03-23 16:10:00|14481|14471|14517|14506|14536|14527|14440|14430|103556
1584980100000|2020-03-23 16:15:00|14521|14508|14685|14675|14748|14742|14498|14490|167639
1584980400000|2020-03-23 16:20:00|14690|14679|14637|14630|14706|14701|14609|14600|99776
1584980700000|2020-03-23 16:25:00|14639|14631|14614|14603|14677|14667|14572|14563|74198
1584981000000|2020-03-23 16:30:00|14608|14599|14660|14654|14660|14654|14538|14530|97554
1584981300000|2020-03-23 16:35:00|14653|14649|14659|14655|14695|14687|14584|14574|67830
1584981600000|2020-03-23 16:40:00|14663|14656|14874|14862|14876|14867|14662|14656|110342
1584981900000|2020-03-23 16:45:00|14873|14870|14943|14933|14964|14961|14809|14800|147558
1584982200000|2020-03-23 16:50:00|14944|14934|14888|14877|14961|14955|14821|14815|117594
1584982500000|2020-03-23 16:55:00|14891|14881|15009|14997|15073|15069|14878|14870|201720
1584982800000|2020-03-23 17:00:00|15000|15007|14898|14891|15000|15007|14885|14873|111353
1584983100000|2020-03-23 17:05:00|14906|14897|14948|14934|14987|14980|14891|14885|90415
1584983400000|2020-03-23 17:10:00|14947|14937|15104|15093|15142|15135|14947|14937|133307
1584983700000|2020-03-23 17:15:00|15102|15090|15012|15002|15115|15109|14960|14953|112319
1584984000000|2020-03-23 17:20:00|15015|15004|14969|14958|15056|15048|14938|14929|211550
1584984300000|2020-03-23 17:25:00|14967|14956|14896|14884|14999|14992|14887|14876|95587
1584984600000|2020-03-23 17:30:00|14894|14882|14896|14890|14897|14890|14795|14787|145089
1584984900000|2020-03-23 17:35:00|14895|14889|14785|14781|14895|14889|14757|14750|74114
1584985200000|2020-03-23 17:40:00|14788|14773|14711|14703|14854|14847|14704|14693|109923
1584985500000|2020-03-23 17:45:00|14717|14704|14901|14894|14929|14923|14712|14704|146315
1584985800000|2020-03-23 17:50:00|14894|14889|14814|14806|14901|14893|14777|14769|85516
1584986100000|2020-03-23 17:55:00|14810|14804|14685|14669|14814|14805|14616|14613|167577
1584986400000|2020-03-23 18:00:00|14686|14673|14723|14718|14731|14723|14591|14583|138683
1584986700000|2020-03-23 18:05:00|14720|14714|14706|14693|14835|14832|14688|14676|132030
1584987000000|2020-03-23 18:10:00|14705|14694|14718|14707|14767|14761|14676|14670|77701
1584987300000|2020-03-23 18:15:00|14714|14704|14670|14661|14774|14766|14670|14661|110672
1584987600000|2020-03-23 18:20:00|14672|14663|14668|14663|14686|14679|14572|14567|136000
1584987900000|2020-03-23 18:25:00|14667|14662|14791|14779|14830|14825|14622|14615|100859
1584988200000|2020-03-23 18:30:00|14798|14790|14667|14658|14813|14803|14649|14642|120307
1584988500000|2020-03-23 18:35:00|14664|14662|14620|14612|14706|14700|14608|14602|188203
1584988800000|2020-03-23 18:40:00|14623|14618|14693|14681|14724|14720|14593|14589|151295
1584989100000|2020-03-23 18:45:00|14687|14682|14797|14786|14815|14807|14619|14611|106656
1584989400000|2020-03-23 18:50:00|14794|14783|14647|14640|14794|14783|14623|14618|77707
1584989700000|2020-03-23 18:55:00|14649|14641|14616|14609|14712|14705|14601|14600|78689
1584990000000|2020-03-23 19:00:00|14614|14610|14703|14697|14719|14710|14600|14595|190294
1584990300000|2020-03-23 19:05:00|14705|14698|14683|14676|14767|14762|14663|14654|119986
1584990600000|2020-03-23 19:10:00|14687|14681|14681|14675|14703|14697|14634|14628|120442
1584990900000|2020-03-23 19:15:00|14675|14674|14708|14702|14732|14725|14648|14640|115459
1584991200000|2020-03-23 19:20:00|14705|14701|14577|14571|14705|14701|14552|14552|170163
1584991500000|2020-03-23 19:25:00|14571|14567|14595|14587|14628|14623|14550|14546|132341
1584991800000|2020-03-23 19:30:00|14592|14590|14506|14501|14608|14606|14485|14480|231916
1584992100000|2020-03-23 19:35:00|14505|14503|14582|14577|14645|14638|14458|14454|246020
1584992400000|2020-03-23 19:40:00|14581|14579|14603|14597|14656|14652|14561|14556|297744
1584992700000|2020-03-23 19:45:00|14606|14603|14649|14644|14715|14712|14599|14595|264371
1584993000000|2020-03-23 19:50:00|14652|14647|14874|14873|14932|14929|14637|14633|449112
1584993300000|2020-03-23 19:55:00|14877|14874|14783|14770|14929|14925|14774|14766|760134
1584993600000|2020-03-23 20:00:00|14780|14767|14800|14703|14856|14791|14763|14624|1730759
1584993900000|2020-03-23 20:05:00|14795|14728|14778|14711|14800|14728|14716|14703|2360
1584994200000|2020-03-23 20:10:00|14770|14750|14799|14752|14800|14778|14770|14711|1864
1584994500000|2020-03-23 20:15:00|14800|14753|14810|14762|14825|14801|14800|14753|3670
1584994800000|2020-03-23 20:20:00|14807|14761|14750|14740|14810|14761|14700|14651|7277
1584995100000|2020-03-23 20:25:00|14799|14731|14720|14701|14799|14731|14720|14701|7659
1584995400000|2020-03-23 20:30:00|14725|14715|14700|14676|14725|14715|14700|14676|8285
1584995700000|2020-03-23 20:35:00|14710|14720|14783|14750|14789|14750|14710|14700|9977
1584996000000|2020-03-23 20:40:00|14780|14755|14789|14750|14789|14780|14780|14750|4243
1584996300000|2020-03-23 20:45:00|14785|14752|14789|14750|14789|14752|14785|14750|6446
1584996600000|2020-03-23 20:50:00|14775||14789||14789||14775||878
1584996900000|2020-03-23 20:55:00|14760|14760|14760|14750|14760|14760|14760|14750|1307
1584997200000|2020-03-23 21:00:00|14789|14760|14789|14750|14789|14760|14789|14750|1562
1584997500000|2020-03-23 21:05:00|14780|14760|14789|14760|14789|14760|14780|14760|144
1584997800000|2020-03-23 21:10:00|14775|14751|14789|14750|14789|14751|14751|14750|1255
1584998100000|2020-03-23 21:15:00||14751||14780||14780||14751|549
1584998400000|2020-03-23 21:20:00|14780|14751|14789|14752|14789|14757|14780|14751|277
1584998700000|2020-03-23 21:25:00|||||||||598
1584999000000|2020-03-23 21:30:00|14800|14788|14849|14801|14849|14806|14789|14760|9150
1584999300000|2020-03-23 21:35:00|14799|14780|14848|14800|14848|14811|14799|14780|648
1584999600000|2020-03-23 21:40:00||14810||14822||14822||14810|401
1584999900000|2020-03-23 21:45:00|14849|14838|14900|14838|14900|14840|14849|14838|6498
1585000200000|2020-03-23 21:50:00|14909|14850|14909|14850|14909|14850|14909|14850|123
1585000500000|2020-03-23 21:55:00|14915|14878|14930|14878|14930|14878|14915|14878|477
1585000800000|2020-03-23 22:00:00|||||||||20
1585001100000|2020-03-23 22:05:00|14970|14850|15000|14995|15000|14995|14970|14850|2052
1585001400000|2020-03-23 22:10:00|14995|14950|14950|14861|15000|14995|14925|14850|3448
1585001700000|2020-03-23 22:15:00|14995|14890|15000|14950|15050|15030|14995|14890|4280
1585002000000|2020-03-23 22:20:00||14901||14960||14960||14901|801
1585002300000|2020-03-23 22:25:00|14962|14930|14988|14962|14988|14970|14962|14925|247
1585002600000|2020-03-23 22:30:00|14970|14970|14970|14911|14988|14970|14970|14911|1530
1585002900000|2020-03-23 22:35:00|14988|14923|15000|14930|15050|15000|14988|14923|8107
1585003200000|2020-03-23 22:40:00|15050|14947|15050|15000|15050|15000|15000|14935|691
1585003500000|2020-03-23 22:45:00|15000|14965|15050|14965|15050|14965|15000|14965|500
1585003800000|2020-03-23 22:50:00|15040|15000|14990|14955|15050|15000|14990|14955|909
1585004100000|2020-03-23 22:55:00|14989|14970|14989|14951|14989|14970|14989|14950|1805
1585004400000|2020-03-23 23:00:00|14951|14950|15000|14950|15048|15000|14951|14950|3138
1585004700000|2020-03-23 23:05:00|15045|14971|15050|15040|15050|15040|15010|14950|2089
1585005000000|2020-03-23 23:10:00|15078|15050|15100|15050|15100|15099|15078|15040|2497
1585005300000|2020-03-23 23:15:00|15054|15100|15090|15050|15139|15103|15054|15050|2840
1585005600000|2020-03-23 23:20:00|15088|15070|15089|15050|15090|15088|15088|15050|1295
1585005900000|2020-03-23 23:25:00|15090|15055|15099|15050|15099|15080|15080|15050|2929
1585006200000|2020-03-23 23:30:00|15050|15025|15099|15002|15099|15025|15050|15000|1389
1585006500000|2020-03-23 23:35:00|15090|15000|15065|15035|15099|15090|15065|15000|2625
1585006800000|2020-03-23 23:40:00|15071|15098|15090|15071|15099|15098|15070|15035|2391
1585007100000|2020-03-23 23:45:00|15088|15070|15069|15025|15088|15070|15035|15025|1730
1585007400000|2020-03-23 23:50:00|15070|15000|15065|15026|15070|15028|15065|15000|809
1585007700000|2020-03-23 23:55:00|15054|15055|15050|15000|15054|15055|14950|14911|5121
1585036800000|2020-03-24 08:00:00|15420|15322|15560|15343|15600|15500|15420|15200|2341
1585037100000|2020-03-24 08:05:00|15500|15350|15560|15350|15600|15500|15500|15350|947
1585037400000|2020-03-24 08:10:00|15600|15400|15499|15350|15600|15424|15461|15350|303
1585037700000|2020-03-24 08:15:00|15498|15352|15474|15400|15499|15414|15400|15350|978
1585038000000|2020-03-24 08:20:00|15500|15420|15500|15400|15500|15420|15420|15400|1424
1585038300000|2020-03-24 08:25:00|15499|15370|15470|15350|15500|15373|15470|15350|1378
1585038600000|2020-03-24 08:30:00|15460|15400|15370|15350|15470|15400|15370|15350|625
1585038900000|2020-03-24 08:35:00|15419|15351|15440|15370|15440|15370|15412|15350|490
1585039200000|2020-03-24 08:40:00||15390||15390||15390||15390|75
1585039500000|2020-03-24 08:45:00|15460|15440|15460|15390|15460|15440|15460|15390|1261
1585039800000|2020-03-24 08:50:00|15440|15360|15460|15368|15460|15440|15440|15350|638
1585040100000|2020-03-24 08:55:00||15369||15360||15419||15350|104
1585040400000|2020-03-24 09:00:00||15361||15430||15430||15350|83
1585040700000|2020-03-24 09:05:00|15450|15445|15460|15445|15460|15445|15450|15445|430
1585041000000|2020-03-24 09:10:00|15500|15446|15500|15470|15500|15470|15497|15445|902
1585041300000|2020-03-24 09:15:00|15470|15445|15500|15445|15500|15445|15470|15445|570
1585041600000|2020-03-24 09:20:00|15475|15430|15500|15430|15500|15430|15475|15430|335
1585041900000|2020-03-24 09:25:00||15450||15450||15460||15450|439
1585042200000|2020-03-24 09:30:00|15490||15490||15490||15490||50
1585042500000|2020-03-24 09:35:00|15500|15499|15530|15500|15530|15500|15499|15499|4694
1585042800000|2020-03-24 09:40:00|15535|15499|15600|15550|15600|15550|15535|15499|1674
1585043100000|2020-03-24 09:45:00|15594|15549|15600|15549|15600|15549|15584|15549|1922
1585043400000|2020-03-24 09:50:00|15590|15572|15590|15564|15590|15572|15590|15562|1254
1585043700000|2020-03-24 09:55:00|15589|15575|15588|15572|15590|15575|15588|15572|231
1585044000000|2020-03-24 10:00:00|15587||15600||15600||15587||2137
1585044300000|2020-03-24 10:05:00||15575||15552||15575||15552|348
1585044600000|2020-03-24 10:10:00|15640|15572|15639|15560|15642|15600|15639|15560|4483
1585044900000|2020-03-24 10:15:00|15608|15588|15639|15588|15639|15588|15608|15588|100
1585045200000|2020-03-24 10:20:00|15605|15573|15639|15570|15639|15578|15605|15567|267
1585045500000|2020-03-24 10:25:00|15637|15572|15637|15600|15639|15637|15637|15561|808
1585045800000|2020-03-24 10:30:00|15639||15637||15639||15637||1317
1585046100000|2020-03-24 10:35:00|15610|15601|15635|15565|15637|15601|15600|15560|1231
1585046400000|2020-03-24 10:40:00|15600|15563|15635|15600|15637|15601|15590|15560|1264
1585046700000|2020-03-24 10:45:00|15637|15601|15637|15601|15637|15601|15637|15601|311
1585047000000|2020-03-24 10:50:00|15635|15600|15635|15601|15635|15601|15600|15549|1685
1585047300000|2020-03-24 10:55:00|15625|15625|15625|15601|15625|15625|15625|15601|746
1585047600000|2020-03-24 11:00:00|15619|15580|15498|15400|15628|15602|15453|15400|19448
1585047900000|2020-03-24 11:05:00|15475|15401|15430|15409|15498|15475|15430|15401|5918
1585048200000|2020-03-24 11:10:00|15464|15410|15489|15440|15497|15450|15450|15410|2735
1585048500000|2020-03-24 11:15:00|15450|15450|15343|15300|15489|15450|15310|15300|8792
1585048800000|2020-03-24 11:20:00|15330|15310|15350|15315|15352|15330|15300|15250|4489
1585049100000|2020-03-24 11:25:00|15344|15310|15375|15310|15375|15310|15275|15252|6761
1585049400000|2020-03-24 11:30:00|15345|15345|15478|15450|15478|15450|15345|15310|5490
1585049700000|2020-03-24 11:35:00|15495|15455|15470|15410|15495|15480|15444|15330|3160
1585050000000|2020-03-24 11:40:00|15425|15400|15410|15340|15425|15410|15400|15330|1553
1585050300000|2020-03-24 11:45:00|15416|15400|15400|15380|15416|15405|15377|15355|1237
1585050600000|2020-03-24 11:50:00|15405|15400|15450|15420|15470|15425|15405|15400|1946
1585050900000|2020-03-24 11:55:00|15441|15400|15362|15350|15470|15400|15362|15350|4506
1585051200000|2020-03-24 12:00:00|15397|15335|15400|15335|15400|15397|15350|15335|2490
1585051500000|2020-03-24 12:05:00|15377|15355|15300|15255|15377|15355|15291|15252|2882
1585051800000|2020-03-24 12:10:00|15291|15256|15288|15252|15300|15261|15288|15252|2249
1585052100000|2020-03-24 12:15:00|15252|15250|15215|15151|15280|15250|15208|15151|10414
1585052400000|2020-03-24 12:20:00|15196|15150|15300|15270|15335|15300|15196|15150|3628
1585052700000|2020-03-24 12:25:00|15333|15278|15300|15285|15335|15307|15300|15270|3611
1585053000000|2020-03-24 12:30:00|15314|15288|15300|15255|15314|15289|15270|15250|3113
1585053300000|2020-03-24 12:35:00|15292|15260|15349|15294|15349|15306|15292|15260|1024
1585053600000|2020-03-24 12:40:00|15346|15301|15333|15301|15349|15320|15330|15301|1225
1585053900000|2020-03-24 12:45:00|15325|15305|15400|15350|15400|15366|15320|15305|7101
1585054200000|2020-03-24 12:50:00|15413|15368|15550|15433|15550|15525|15413|15352|11983
1585054500000|2020-03-24 12:55:00|15520|15470|15550|15500|15550|15520|15500|15432|6433
1585054800000|2020-03-24 13:00:00|15530|15460|15500|15450|15530|15471|15458|15430|1429
1585055100000|2020-03-24 13:05:00|15498|15458|15480|15451|15500|15458|15450|15416|3976
1585055400000|2020-03-24 13:10:00|15488|15457|15530|15500|15530|15500|15488|15440|9467
1585055700000|2020-03-24 13:15:00|15528|15520|15500|15475|15530|15520|15490|15470|6725
1585056000000|2020-03-24 13:20:00|15488|15500|15500|15472|15520|15505|15488|15470|5633
1585056300000|2020-03-24 13:25:00|15519|15470|15530|15450|15530|15511|15470|15450|14073
1585056600000|2020-03-24 13:30:00|15520|15511|15454|15447|15549|15529|15265|15254|364794
1585056900000|2020-03-24 13:35:00|15451|15443|15457|15450|15530|15523|15356|15346|364338
1585057200000|2020-03-24 13:40:00|15458|15453|15400|15395|15483|15477|15376|15365|242678
1585057500000|2020-03-24 13:45:00|15401|15397|15397|15395|15476|15468|15338|15328|192859
1585057800000|2020-03-24 13:50:00|15399|15396|15509|15503|15519|15515|15397|15389|228371
1585058100000|2020-03-24 13:55:00|15508|15504|15394|15386|15518|15513|15361|15356|135895
1585058400000|2020-03-24 14:00:00|15399|15393|15500|15493|15515|15511|15386|15381|157666
1585058700000|2020-03-24 14:05:00|15504|15494|15600|15591|15633|15625|15502|15494|267131
1585059000000|2020-03-24 14:10:00|15596|15594|15726|15719|15731|15729|15557|15553|205220
1585059300000|2020-03-24 14:15:00|15730|15725|15723|15717|15767|15759|15671|15660|167933
1585059600000|2020-03-24 14:20:00|15722|15716|15853|15849|15855|15849|15683|15676|220095
1585059900000|2020-03-24 14:25:00|15851|15842|15792|15787|15890|15885|15755|15749|228605
1585060200000|2020-03-24 14:30:00|15794|15785|15736|15727|15794|15785|15705|15701|145546
1585060500000|2020-03-24 14:35:00|15738|15731|15719|15709|15765|15758|15687|15681|105348
1585060800000|2020-03-24 14:40:00|15713|15705|15684|15677|15735|15730|15640|15634|96394
1585061100000|2020-03-24 14:45:00|15686|15683|15572|15563|15707|15698|15570|15561|73032
1585061400000|2020-03-24 14:50:00|15575|15565|15638|15627|15665|15661|15565|15562|66563
1585061700000|2020-03-24 14:55:00|15627|15626|15669|15660|15678|15669|15593|15586|63643
1585062000000|2020-03-24 15:00:00|15666|15657|15653|15648|15748|15740|15652|15644|102518
1585062300000|2020-03-24 15:05:00|15665|15654|15677|15670|15714|15704|15579|15573|99078
1585062600000|2020-03-24 15:10:00|15676|15674|15781|15773|15792|15784|15663|15657|93545
1585062900000|2020-03-24 15:15:00|15779|15776|15731|15722|15790|15784|15708|15706|82938
1585063200000|2020-03-24 15:20:00|15730|15726|15761|15748|15776|15772|15704|15696|55631
1585063500000|2020-03-24 15:25:00|15771|15762|15814|15805|15832|15827|15769|15759|112266
1585063800000|2020-03-24 15:30:00|15812|15803|15781|15775|15838|15832|15732|15728|76604
1585064100000|2020-03-24 15:35:00|15785|15776|15842|15834|15842|15840|15768|15759|194605
1585064400000|2020-03-24 15:40:00|15836|15832|15823|15817|15858|15855|15800|15793|191246
1585064700000|2020-03-24 15:45:00|15821|15815|15724|15719|15846|15845|15717|15711|91863
1585065000000|2020-03-24 15:50:00|15723|15720|15695|15690|15740|15737|15687|15683|201859
1585065300000|2020-03-24 15:55:00|15697|15691|15790|15786|15800|15794|15690|15689|128938
1585065600000|2020-03-24 16:00:00|15789|15782|15789|15782|15812|15809|15771|15765|68943
1585065900000|2020-03-24 16:05:00|15786|15783|15796|15789|15825|15820|15775|15765|71404
1585066200000|2020-03-24 16:10:00|15800|15792|15749|15743|15809|15803|15733|15729|68551
1585066500000|2020-03-24 16:15:00|15748|15745|15764|15759|15784|15779|15733|15726|94287
1585066800000|2020-03-24 16:20:00|15765|15756|15840|15839|15864|15859|15745|15742|248603
1585067100000|2020-03-24 16:25:00|15839|15836|15830|15827|15855|15848|15803|15800|191211
1585067400000|2020-03-24 16:30:00|15828|15825|15832|15823|15848|15843|15797|15791|108583
1585067700000|2020-03-24 16:35:00|15834|15830|15821|15819|15844|15841|15792|15787|195313
1585068000000|2020-03-24 16:40:00|15826|15815|15819|15812|15844|15840|15783|15778|107268
1585068300000|2020-03-24 16:45:00|15818|15810|15774|15768|15820|15813|15753|15751|150054
1585068600000|2020-03-24 16:50:00|15776|15772|15718|15712|15781|15772|15708|15705|146449
1585068900000|2020-03-24 16:55:00|15716|15713|15635|15629|15734|15730|15621|15617|146821
1585069200000|2020-03-24 17:00:00|15643|15632|15657|15650|15714|15707|15633|15628|80103
1585069500000|2020-03-24 17:05:00|15654|15649|15596|15586|15669|15660|15578|15575|89628
1585069800000|2020-03-24 17:10:00|15592|15582|15572|15561|15594|15588|15526|15522|105181
1585070100000|2020-03-24 17:15:00|15567|15557|15512|15506|15587|15581|15487|15480|164994
1585070400000|2020-03-24 17:20:00|15511|15508|15494|15483|15532|15522|15440|15436|123589
1585070700000|2020-03-24 17:25:00|15501|15486|15493|15484|15527|15522|15479|15472|141480
1585071000000|2020-03-24 17:30:00|15489|15482|15500|15495|15550|15548|15489|15482|160493
1585071300000|2020-03-24 17:35:00|15504|15497|15569|15560|15575|15569|15490|15483|103960
1585071600000|2020-03-24 17:40:00|15570|15561|15536|15529|15570|15562|15508|15501|88227
1585071900000|2020-03-24 17:45:00|15539|15535|15546|15538|15576|15571|15515|15511|85078
1585072200000|2020-03-24 17:50:00|15547|15539|15503|15491|15555|15550|15464|15457|107768
1585072500000|2020-03-24 17:55:00|15492|15488|15464|15453|15527|15519|15449|15441|76297
1585072800000|2020-03-24 18:00:00|15467|15458|15383|15375|15509|15503|15383|15375|127983
1585073100000|2020-03-24 18:05:00|15374|15373|15380|15369|15430|15425|15365|15357|72480
1585073400000|2020-03-24 18:10:00|15376|15374|15357|15353|15395|15389|15324|15316|110504
1585073700000|2020-03-24 18:15:00|15350|15349|15454|15445|15490|15485|15330|15322|107050
1585074000000|2020-03-24 18:20:00|15455|15446|15526|15520|15533|15527|15440|15428|93934
1585074300000|2020-03-24 18:25:00|15528|15521|15542|15534|15550|15546|15460|15450|65381
1585074600000|2020-03-24 18:30:00|15533|15533|15574|15566|15585|15579|15492|15489|82315
1585074900000|2020-03-24 18:35:00|15577|15567|15727|15724|15735|15725|15577|15566|121199
1585075200000|2020-03-24 18:40:00|15725|15721|15675|15661|15735|15728|15671|15661|96933
1585075500000|2020-03-24 18:45:00|15672|15663|15626|15616|15698|15689|15567|15561|79781
1585075800000|2020-03-24 18:50:00|15625|15618|15677|15667|15695|15687|15593|15583|126606
1585076100000|2020-03-24 18:55:00|15676|15665|15803|15791|15804|15802|15663|15654|245979
1585076400000|2020-03-24 19:00:00|15800|15788|15820|15816|15830|15823|15774|15765|159119
1585076700000|2020-03-24 19:05:00|15817|15810|15866|15862|15870|15866|15797|15791|177659
1585077000000|2020-03-24 19:10:00|15867|15858|15854|15849|15888|15884|15820|15814|142807
1585077300000|2020-03-24 19:15:00|15852|15848|15855|15852|15886|15884|15785|15781|130649
1585077600000|2020-03-24 19:20:00|15860|15853|15893|15888|15893|15889|15820|15816|152034
1585077900000|2020-03-24 19:25:00|15890|15889|15912|15909|15924|15919|15864|15860|253139
1585078200000|2020-03-24 19:30:00|15911|15907|15997|15992|16005|16001|15897|15893|351486
1585078500000|2020-03-24 19:35:00|15993|15989|15988|15985|16006|16002|15927|15922|240855
1585078800000|2020-03-24 19:40:00|15987|15983|16054|16050|16088|16083|15983|15981|311535
1585079100000|2020-03-24 19:45:00|16055|16049|15963|15959|16067|16063|15930|15926|410118
1585079400000|2020-03-24 19:50:00|15962|15953|16079|16076|16080|16077|15923|15918|597204
1585079700000|2020-03-24 19:55:00|16080|16077|16131|16123|16131|16123|16036|16033|1037435
1585080000000|2020-03-24 20:00:00|16128|16121|16075|16005|16128|16121|16000|15932|30094
1585080300000|2020-03-24 20:05:00|16098|16050|16085|16002|16098|16050|16010|16000|2050
1585080600000|2020-03-24 20:10:00|16098|16001|16145|16100|16145|16100|16091|16001|4021
1585080900000|2020-03-24 20:15:00|16120|16098|16120|16075|16140|16098|16100|16065|1028
1585081200000|2020-03-24 20:20:00|16145|16104|16125|16075|16145|16104|16125|16075|1313
1585081500000|2020-03-24 20:25:00|16101|16093|16101|16075|16101|16100|16100|16075|2517
1585081800000|2020-03-24 20:30:00|16100|16050|15899|15806|16100|16050|15877|15801|37646
1585082100000|2020-03-24 20:35:00|15880|15810|15885|15860|16050|16001|15856|15810|16602
1585082400000|2020-03-24 20:40:00|15860|15856|15988|15911|16000|15970|15860|15856|8294
1585082700000|2020-03-24 20:45:00|15972|15916|15965|15925|15985|15950|15940|15911|5304
1585083000000|2020-03-24 20:50:00|15958|15930|15946|15900|15958|15930|15922|15900|3489
1585083300000|2020-03-24 20:55:00|15988|15915|16045|16024|16049|16024|15988|15915|9720
1585083600000|2020-03-24 21:00:00|16049|16000|16090|16080|16090|16080|16025|16000|8425
1585083900000|2020-03-24 21:05:00|16089|16085|16044|16010|16098|16085|16030|16006|2541
1585084200000|2020-03-24 21:10:00|16040|16012|16000|15981|16040|16016|16000|15981|2439
1585084500000|2020-03-24 21:15:00|15981|15976|15971|15968|15981|15976|15971|15968|1139
1585084800000|2020-03-24 21:20:00|15988|15967|15930|15925|15988|15967|15929|15925|4204
1585085100000|2020-03-24 21:25:00|15926|15910|15924|15903|15926|15910|15922|15900|2600
1585085400000|2020-03-24 21:30:00|15917|15900|15885|15860|15917|15900|15885|15860|1995
1585085700000|2020-03-24 21:35:00|15880|15880|15835|15812|15885|15880|15820|15811|3379
1585086000000|2020-03-24 21:40:00|15840|15820|15850|15840|15850|15845|15840|15820|1775
1585086300000|2020-03-24 21:45:00|15860|15841|15900|15855|15900|15865|15860|15841|4574
1585086600000|2020-03-24 21:50:00|15880|15860|15850|15840|15880|15860|15850|15840|963
1585086900000|2020-03-24 21:55:00|15879|15850|15875|15840|15880|15850|15875|15840|2073
1585087200000|2020-03-24 22:00:00|15850|15826|15814|15800|15850|15826|15801|15800|6911
1585087500000|2020-03-24 22:05:00|15815|15805|15880|15830|15880|15857|15815|15800|4092
1585087800000|2020-03-24 22:10:00|15896|15820|15956|15925|15956|15939|15896|15820|5678
1585088100000|2020-03-24 22:15:00|15959|15935|15940|15850|15966|15935|15900|15850|934
1585088400000|2020-03-24 22:20:00|15935||15935||15935||15935||169
1585088700000|2020-03-24 22:25:00|15930|15876|15950|15905|15950|15945|15900|15876|1390
1585089000000|2020-03-24 22:30:00|15959|15910|15964|15940|15969|15950|15950|15905|8435
1585089300000|2020-03-24 22:35:00|15969|15964|16039|16020|16045|16025|15969|15964|6299
1585089600000|2020-03-24 22:40:00|16000|16000|15999|15951|16045|16000|15999|15930|3168
1585089900000|2020-03-24 22:45:00|16000|15950|16035|16001|16040|16007|16000|15933|3002
1585090200000|2020-03-24 22:50:00|16030|16010|16030|16010|16035|16010|16025|16010|1324
1585090500000|2020-03-24 22:55:00|16010|16000|16010|16000|16010|16000|16010|16000|977
1585090800000|2020-03-24 23:00:00|16030|16010|16030|16010|16030|16010|16030|16010|322
1585091100000|2020-03-24 23:05:00|16000|16000|15950|15890|16000|16000|15900|15890|7649
1585091400000|2020-03-24 23:10:00|15949|15860|15932|15851|15949|15860|15932|15850|761
1585091700000|2020-03-24 23:15:00|15948|15850|15947|15850|15948|15870|15859|15850|2367
1585092000000|2020-03-24 23:20:00|15920|15846|15880|15850|15920|15850|15846|15841|783
1585092300000|2020-03-24 23:25:00|15870|15851|15880|15831|15900|15860|15860|15831|1000
1585092600000|2020-03-24 23:30:00|15848|15835|15878|15831|15878|15835|15835|15821|765
1585092900000|2020-03-24 23:35:00|15835|15830|15880|15850|15880|15850|15835|15830|1860
1585093200000|2020-03-24 23:40:00|15860|15840|15830|15815|15860|15875|15830|15815|3829
1585093500000|2020-03-24 23:45:00|15815|15810|15820|15781|15830|15810|15815|15781|4384
1585093800000|2020-03-24 23:50:00|15810|15782|15819|15781|15835|15801|15759|15744|2410
1585094100000|2020-03-24 23:55:00|15815|15751|15790|15710|15815|15755|15700|15607|4777
1585123200000|2020-03-25 08:00:00|21899|16125|16200|16100|21899|16125|16020|16000|2884
1585123500000|2020-03-25 08:05:00|16123|16150|16270|16235|16399|16250|16123|16050|2896
1585123800000|2020-03-25 08:10:00|16220|16200|16288|16155|16300|16220|16200|16095|2511
1585124100000|2020-03-25 08:15:00|16287|16162|16308|16200|16344|16280|16269|16162|2979
1585124400000|2020-03-25 08:20:00|16307|16201|16330|16250|16344|16299|16294|16201|1309
1585124700000|2020-03-25 08:25:00|16334|16255|16344|16310|16344|16311|16280|16234|1706
1585125000000|2020-03-25 08:30:00|16360|16320|16449|16321|16459|16366|16360|16300|4483
1585125300000|2020-03-25 08:35:00|16450|16328|16438|16300|16450|16328|16426|16300|1498
1585125600000|2020-03-25 08:40:00|16449|16301|16443|16360|16449|16360|16365|16300|257
1585125900000|2020-03-25 08:45:00|16400|16319|16440|16400|16443|16400|16400|16313|757
1585126200000|2020-03-25 08:50:00|16424|16365|16350|16320|16424|16365|16350|16320|1097
1585126500000|2020-03-25 08:55:00|16410|16347|16424|16350|16424|16370|16350|16320|2836
1585126800000|2020-03-25 09:00:00|16420|16370|16391|16350|16420|16370|16362|16350|1842
1585127100000|2020-03-25 09:05:00|16437|16385|16440|16435|16443|16435|16437|16350|1538
1585127400000|2020-03-25 09:10:00|16443|16430|16500|16460|16500|16480|16443|16430|2217
1585127700000|2020-03-25 09:15:00|16487|16487|16500|16420|16500|16487|16466|16420|4018
1585128000000|2020-03-25 09:20:00|16450|16426|16498|16450|16500|16450|16450|16420|2960
1585128300000|2020-03-25 09:25:00|16500|16455|16500|16465|16500|16477|16500|16455|805
1585128600000|2020-03-25 09:30:00|16550|16477|16580|16460|16580|16500|16468|16450|5527
1585128900000|2020-03-25 09:35:00|16579|16450|16500|16430|16580|16463|16450|16430|2115
1585129200000|2020-03-25 09:40:00|16497|16420|16490|16380|16500|16425|16380|16365|3607
1585129500000|2020-03-25 09:45:00|16489|16386|16500|16400|16509|16430|16400|16380|1529
1585129800000|2020-03-25 09:50:00|16450|16380|16400|16350|16450|16380|16380|16350|6182
1585130100000|2020-03-25 09:55:00|16399|16335|16394|16325|16399|16340|16340|16325|900
1585130400000|2020-03-25 10:00:00|16393|16340|16400|16325|16400|16350|16349|16325|1596
1585130700000|2020-03-25 10:05:00|16349|16326|16350|16325|16400|16326|16349|16325|2046
1585131000000|2020-03-25 10:10:00|16394|16320|16350|16310|16398|16320|16350|16310|3272
1585131300000|2020-03-25 10:15:00|16308|16308|16259|16232|16400|16308|16259|16201|4059
1585131600000|2020-03-25 10:20:00|16245|16227|16242|16175|16245|16232|16200|16111|1649
1585131900000|2020-03-25 10:25:00|16200|16180|16180|16100|16200|16180|16170|16100|1573
1585132200000|2020-03-25 10:30:00|16150|16103|16230|16110|16230|16116|16150|16103|1232
1585132500000|2020-03-25 10:35:00|16229|16105|16144|16098|16229|16105|16074|16010|2842
1585132800000|2020-03-25 10:40:00|16148|16065|16104|16000|16155|16067|16085|16000|1502
1585133100000|2020-03-25 10:45:00|16098|16050|16095|16000|16110|16050|16050|16000|1246
1585133400000|2020-03-25 10:50:00|16093|15971|15858|15801|16093|15971|15858|15801|1241
1585133700000|2020-03-25 10:55:00|15857|15769|15912|15810|15950|15850|15801|15710|2818
1585134000000|2020-03-25 11:00:00|15943|15828|15943|15937|15943|15937|15822|15810|13370
1585134300000|2020-03-25 11:05:00|15942|15920|15970|15920|15998|15975|15937|15920|9199
1585134600000|2020-03-25 11:10:00|15920|15910|15895|15846|15920|15910|15844|15810|4906
1585134900000|2020-03-25 11:15:00|15887|15850|15863|15812|15900|15895|15863|15810|2448
1585135200000|2020-03-25 11:20:00|15857|15820|15920|15890|15920|15892|15835|15800|5234
1585135500000|2020-03-25 11:25:00|15923|15900|15988|15935|15988|15935|15923|15900|5162
1585135800000|2020-03-25 11:30:00|15980|15940|15875|15778|15988|15940|15800|15778|7035
1585136100000|2020-03-25 11:35:00|15899|15750|15776|15720|15900|15778|15716|15700|3727
1585136400000|2020-03-25 11:40:00|15760|15776|15830|15778|15830|15782|15760|15710|3900
1585136700000|2020-03-25 11:45:00|15812|15780|15783|15733|15830|15800|15750|15710|4860
1585137000000|2020-03-25 11:50:00|15790|15735|15745|15715|15790|15750|15745|15700|1382
1585137300000|2020-03-25 11:55:00|15740|15700|15706|15701|15750|15734|15700|15667|14712
1585137600000|2020-03-25 12:00:00|15720|15706|15792|15770|15792|15770|15706|15667|14770
1585137900000|2020-03-25 12:05:00|15800|15792|15893|15792|15905|15900|15797|15792|6249
1585138200000|2020-03-25 12:10:00|15892|15801|15800|15780|15892|15810|15745|15700|2083
1585138500000|2020-03-25 12:15:00|15793|15725|15801|15711|15801|15775|15791|15700|2822
1585138800000|2020-03-25 12:20:00|15845|15714|15867|15800|15885|15845|15799|15714|4941
1585139100000|2020-03-25 12:25:00|15855|15750|15800|15750|15862|15800|15776|15750|7398
1585139400000|2020-03-25 12:30:00|15847|15751|15805|15750|15847|15802|15745|15714|8301
1585139700000|2020-03-25 12:35:00|15845|15780|15840|15751|15900|15856|15780|15714|7094
1585140000000|2020-03-25 12:40:00|15835|15755|15800|15755|15870|15837|15800|15755|5261
1585140300000|2020-03-25 12:45:00|15870|15764|15797|15775|15870|15788|15794|15755|2145
1585140600000|2020-03-25 12:50:00|15800|15781|15866|15820|15870|15837|15800|15775|3665
1585140900000|2020-03-25 12:55:00|15870|15850|15975|15955|16000|15974|15870|15850|16292
1585141200000|2020-03-25 13:00:00|15950|15956|15966|15870|15970|15956|15885|15870|3350
1585141500000|2020-03-25 13:05:00|15942|15860|15968|15930|15970|15934|15933|15860|2807
1585141800000|2020-03-25 13:10:00|15950|15936|16040|16000|16040|16000|15950|15930|16566
1585142100000|2020-03-25 13:15:00|16073|16004|15995|15930|16073|16050|15942|15930|8558
1585142400000|2020-03-25 13:20:00|16000|15955|15950|15935|16000|15990|15945|15910|5895
1585142700000|2020-03-25 13:25:00|15945|15925|15892|15850|15950|15938|15879|15850|7937
1585143000000|2020-03-25 13:30:00|15880|15881|15999|15984|16070|16060|15649|15634|396771
1585143300000|2020-03-25 13:35:00|16000|15986|16206|16198|16245|16236|15980|15966|653219
1585143600000|2020-03-25 13:40:00|16213|16200|15990|15979|16213|16200|15961|15952|307850
1585143900000|2020-03-25 13:45:00|15986|15975|15716|15708|15999|15991|15650|15642|298481
1585144200000|2020-03-25 13:50:00|15718|15709|15547|15539|15759|15749|15525|15522|394499
1585144500000|2020-03-25 13:55:00|15549|15542|15538|15536|15627|15620|15526|15525|696807
1585144800000|2020-03-25 14:00:00|15539|15537|15428|15422|15549|15544|15382|15378|544226
1585145100000|2020-03-25 14:05:00|15434|15423|15377|15371|15483|15482|15310|15306|298534
1585145400000|2020-03-25 14:10:00|15372|15366|15428|15418|15508|15503|15372|15366|513537
1585145700000|2020-03-25 14:15:00|15435|15424|15497|15485|15558|15552|15427|15424|274807
1585146000000|2020-03-25 14:20:00|15498|15486|15476|15467|15518|15512|15416|15409|224613
1585146300000|2020-03-25 14:25:00|15475|15466|15442|15436|15485|15477|15332|15331|240393
1585146600000|2020-03-25 14:30:00|15441|15438|15518|15505|15548|15539|15441|15433|216101
1585146900000|2020-03-25 14:35:00|15521|15507|15541|15531|15577|15576|15459|15453|138814
1585147200000|2020-03-25 14:40:00|15540|15532|15635|15631|15668|15659|15515|15507|217949
1585147500000|2020-03-25 14:45:00|15640|15634|15599|15593|15685|15679|15569|15561|244795
1585147800000|2020-03-25 14:50:00|15598|15594|15548|15538|15620|15618|15533|15526|151703
1585148100000|2020-03-25 14:55:00|15550|15533|15601|15591|15669|15654|15506|15500|152624
1585148400000|2020-03-25 15:00:00|15600|15597|15585|15580|15619|15615|15541|15538|90216
1585148700000|2020-03-25 15:05:00|15582|15576|15652|15646|15687|15682|15561|15554|133296
1585149000000|2020-03-25 15:10:00|15650|15645|15672|15665|15684|15679|15601|15600|165206
1585149300000|2020-03-25 15:15:00|15673|15669|15585|15576|15685|15679|15566|15557|149072
1585149600000|2020-03-25 15:20:00|15580|15572|15526|15521|15604|15598|15516|15513|128703
1585149900000|2020-03-25 15:25:00|15527|15525|15540|15529|15611|15604|15517|15514|106195
1585150200000|2020-03-25 15:30:00|15536|15530|15563|15554|15579|15573|15497|15494|101730
1585150500000|2020-03-25 15:35:00|15560|15552|15606|15600|15641|15635|15519|15515|134985
1585150800000|2020-03-25 15:40:00|15604|15601|15685|15677|15707|15702|15600|15592|126758
1585151100000|2020-03-25 15:45:00|15688|15678|15648|15643|15718|15712|15643|15639|133442
1585151400000|2020-03-25 15:50:00|15650|15645|15622|15616|15682|15676|15617|15613|86713
1585151700000|2020-03-25 15:55:00|15624|15618|15680|15669|15719|15712|15598|15593|107916
1585152000000|2020-03-25 16:00:00|15679|15673|15814|15806|15830|15829|15666|15663|165364
1585152300000|2020-03-25 16:05:00|15815|15808|15822|15808|15850|15846|15763|15757|101851
1585152600000|2020-03-25 16:10:00|15821|15813|15851|15844|15862|15856|15803|15800|98211
1585152900000|2020-03-25 16:15:00|15839|15833|15869|15861|15915|15910|15834|15827|175495
1585153200000|2020-03-25 16:20:00|15871|15867|15889|15881|15889|15884|15822|15818|129214
1585153500000|2020-03-25 16:25:00|15886|15885|15879|15875|15929|15924|15866|15861|124147
1585153800000|2020-03-25 16:30:00|15876|15872|15895|15888|15895|15888|15807|15803|113911
1585154100000|2020-03-25 16:35:00|15894|15890|15969|15965|15972|15967|15835|15832|158585
1585154400000|2020-03-25 16:40:00|15966|15964|15889|15884|15971|15967|15860|15853|147785
1585154700000|2020-03-25 16:45:00|15886|15883|15856|15847|15930|15925|15839|15836|118221
1585155000000|2020-03-25 16:50:00|15855|15849|15852|15847|15914|15907|15835|15831|81802
1585155300000|2020-03-25 16:55:00|15853|15848|15828|15818|15868|15859|15799|15791|119109
1585155600000|2020-03-25 17:00:00|15829|15819|15887|15880|15915|15911|15804|15795|84514
1585155900000|2020-03-25 17:05:00|15884|15879|16000|15999|16000|16000|15862|15854|159013
1585156200000|2020-03-25 17:10:00|15999|15996|16040|16036|16050|16047|15962|15961|174273
1585156500000|2020-03-25 17:15:00|16034|16030|16097|16089|16101|16099|16000|15996|144111
1585156800000|2020-03-25 17:20:00|16096|16086|16140|16137|16159|16155|16076|16069|212126
1585157100000|2020-03-25 17:25:00|16137|16136|16134|16129|16145|16143|16070|16065|113951
1585157400000|2020-03-25 17:30:00|16132|16128|16137|16133|16160|16157|16060|16055|86747
1585157700000|2020-03-25 17:35:00|16139|16132|16206|16199|16220|16218|16095|16091|189766
1585158000000|2020-03-25 17:40:00|16207|16202|16226|16219|16287|16283|16190|16185|143369
1585158300000|2020-03-25 17:45:00|16227|16222|16228|16223|16300|16298|16198|16191|150578
1585158600000|2020-03-25 17:50:00|16227|16221|16182|16179|16250|16246|16140|16136|218677
1585158900000|2020-03-25 17:55:00|16184|16182|16152|16149|16227|16226|16143|16139|170013
1585159200000|2020-03-25 18:00:00|16146|16144|15982|15978|16170|16165|15982|15978|223907
1585159500000|2020-03-25 18:05:00|15985|15979|15967|15962|15997|15990|15884|15878|124892
1585159800000|2020-03-25 18:10:00|15963|15960|16073|16069|16078|16070|15933|15928|118840
1585160100000|2020-03-25 18:15:00|16074|16070|16093|16085|16112|16106|16041|16038|97319
1585160400000|2020-03-25 18:20:00|16090|16087|16094|16090|16127|16122|16068|16063|108470
1585160700000|2020-03-25 18:25:00|16096|16091|16120|16115|16153|16149|16050|16046|152174
1585161000000|2020-03-25 18:30:00|16119|16111|16087|16082|16144|16139|16059|16044|183477
1585161300000|2020-03-25 18:35:00|16091|16085|16052|16048|16100|16096|16029|16025|194734
1585161600000|2020-03-25 18:40:00|16050|16044|16025|16021|16067|16062|15985|15981|144197
1585161900000|2020-03-25 18:45:00|16023|16020|16044|16040|16080|16074|16013|16010|104950
1585162200000|2020-03-25 18:50:00|16045|16038|15988|15981|16067|16063|15951|15950|146701
1585162500000|2020-03-25 18:55:00|15987|15979|15994|15988|16058|16055|15971|15966|138914
1585162800000|2020-03-25 19:00:00|15995|15990|16016|16011|16043|16038|15975|15971|129615
1585163100000|2020-03-25 19:05:00|16018|16014|15973|15969|16020|16017|15950|15945|123057
1585163400000|2020-03-25 19:10:00|15971|15970|15950|15946|15971|15970|15902|15900|146462
1585163700000|2020-03-25 19:15:00|15951|15948|15954|15951|15989|15984|15939|15936|147412
1585164000000|2020-03-25 19:20:00|15953|15950|15978|15976|15995|15992|15940|15936|140360
1585164300000|2020-03-25 19:25:00|15976|15975|15882|15880|15989|15988|15872|15864|216979
1585164600000|2020-03-25 19:30:00|15885|15882|15921|15917|15957|15956|15880|15875|186522
1585164900000|2020-03-25 19:35:00|15922|15918|15915|15912|15959|15954|15895|15892|123208
1585165200000|2020-03-25 19:40:00|15918|15913|15824|15820|15960|15956|15806|15803|272057
1585165500000|2020-03-25 19:45:00|15822|15817|15672|15667|15833|15830|15634|15631|307175
1585165800000|2020-03-25 19:50:00|15674|15672|15668|15658|15709|15702|15525|15521|504036
1585166100000|2020-03-25 19:55:00|15663|15662|15629|15616|15700|15697|15562|15555|796288
1585166400000|2020-03-25 20:00:00|15626|15615|15650|15621|15747|15705|15624|15576|2463501
1585166700000|2020-03-25 20:05:00|15630|15576|15680|15623|15685|15660|15630|15576|5277
1585167000000|2020-03-25 20:10:00|15685|15624|15633|15623|15698|15636|15633|15623|1274
1585167300000|2020-03-25 20:15:00|15621|15600|15668|15621|15675|15621|15621|15600|5568
1585167600000|2020-03-25 20:20:00|15670|15627|15650|15621|15690|15650|15630|15621|2300
1585167900000|2020-03-25 20:25:00|15649|15601|15649|15636|15649|15639|15640|15601|846
1585168200000|2020-03-25 20:30:00|15650|15639|15690|15650|15690|15660|15650|15636|3336
1585168500000|2020-03-25 20:35:00|15687|15622|15675|15637|15687|15687|15675|15622|8519
1585168800000|2020-03-25 20:40:00|15640|15640|15627|15621|15675|15640|15627|15621|2318
1585169100000|2020-03-25 20:45:00|15675|15622|15675|15622|15675|15622|15675|15622|2830
1585169400000|2020-03-25 20:50:00|15650|15627|15650|15630|15674|15630|15622|15621|2032
1585169700000|2020-03-25 20:55:00|15672|15621|15672|15623|15672|15650|15672|15621|1520
1585170000000|2020-03-25 21:00:00|15669|15624|15669|15630|15669|15630|15669|15624|405
1585170300000|2020-03-25 21:05:00|15658|15648|15640|15625|15658|15648|15639|15625|28
1585170600000|2020-03-25 21:10:00|15658|15623|15656|15623|15658|15623|15656|15623|2126
1585170900000|2020-03-25 21:15:00|15654|15625|15654|15625|15654|15625|15653|15625|342
1585171200000|2020-03-25 21:20:00|15653|15626|15653|15626|15654|15630|15653|15626|698
1585171500000|2020-03-25 21:25:00|15654|15633|15639|15626|15656|15633|15639|15626|197
1585171800000|2020-03-25 21:30:00|15654|15634|15654|15634|15654|15634|15654|15634|3942
1585172100000|2020-03-25 21:35:00|15672|15656|15672|15660|15672|15660|15672|15628|313
1585172400000|2020-03-25 21:40:00|15675||15675||15675||15673||616
1585172700000|2020-03-25 21:45:00|15673|15657|15690|15661|15690|15679|15673|15657|551
1585173000000|2020-03-25 21:50:00|15689|15660|15688|15650|15690|15688|15688|15650|606
1585173300000|2020-03-25 21:55:00|15695|15635|15699|15650|15699|15650|15695|15635|401
1585173600000|2020-03-25 22:00:00|15700|15697|15750|15750|15750|15750|15685|15650|1307
1585173900000|2020-03-25 22:05:00|15753|15650|15710|15701|15753|15750|15710|15650|903
1585174200000|2020-03-25 22:10:00|15750|15710|15700|15650|15750|15710|15700|15650|1958
1585174500000|2020-03-25 22:15:00|15712|15653|15750|15725|15750|15725|15712|15653|378
1585174800000|2020-03-25 22:20:00||15730||15664||15730||15664|504
1585175100000|2020-03-25 22:25:00|15726|15665|15750|15665|15750|15700|15700|15650|1331
1585175400000|2020-03-25 22:30:00|15745|15666|15745|15670|15745|15711|15700|15666|1694
1585175700000|2020-03-25 22:35:00||15671||15712||15712||15670|373
1585176000000|2020-03-25 22:40:00|15750||15745||15750||15725||461
1585176300000|2020-03-25 22:45:00|15735|15735|15735|15667|15735|15735|15712|15667|1753
1585176600000|2020-03-25 22:50:00|15745|15688|15745|15688|15745|15735|15736|15688|1203
1585176900000|2020-03-25 22:55:00|15737|15667|15745|15710|15745|15710|15737|15667|255
1585177200000|2020-03-25 23:00:00|15725|15670|15745|15675|15745|15725|15665|15650|2372
1585177500000|2020-03-25 23:05:00|15744|15677|15710|15655|15745|15680|15678|15650|1018
1585177800000|2020-03-25 23:10:00|15679|15656|15720|15653|15720|15679|15679|15651|791
1585178100000|2020-03-25 23:15:00|15653|15651|15700|15623|15720|15651|15650|15623|2146
1585178400000|2020-03-25 23:20:00|||||||||108
1585178700000|2020-03-25 23:25:00|15695|15630|15695|15641|15695|15641|15695|15630|320
1585179000000|2020-03-25 23:30:00||15690||15651||15690||15650|279
1585179300000|2020-03-25 23:35:00|15700|15655|15700|15656|15700|15656|15700|15655|826
1585179600000|2020-03-25 23:40:00|15699|15670|15699|15640|15699|15670|15656|15640|1615
1585179900000|2020-03-25 23:45:00|15700|15650|15700|15650|15700|15650|15700|15650|548
1585180200000|2020-03-25 23:50:00|15720|15651|15730|15652|15730|15703|15699|15650|840
1585180500000|2020-03-25 23:55:00|15700|15655|15716|15652|15730|15701|15700|15650|1329
1585209600000|2020-03-26 08:00:00|15469|15432|15500|15432|15522|15432|15469|15432|285
1585209900000|2020-03-26 08:05:00|15490||15490||15490||15490||3
1585210200000|2020-03-26 08:10:00|||||||||163
1585210500000|2020-03-26 08:15:00|15450|15400|15432|15400|15450|15400|15432|15400|337
1585210800000|2020-03-26 08:20:00|15431|15381|15450|15347|15490|15384|15400|15347|1241
1585211100000|2020-03-26 08:25:00|15449|15351|15430|15340|15490|15359|15380|15340|105
1585211400000|2020-03-26 08:30:00|15400|15361|15490|15400|15490|15400|15400|15340|207
1585211700000|2020-03-26 08:35:00|15488|15401|15490|15398|15490|15406|15487|15366|181
1585212000000|2020-03-26 08:40:00|15462|15394|15490|15360|15490|15400|15434|15340|300
1585212300000|2020-03-26 08:45:00|15487|15340|15490|15366|15490|15366|15487|15340|0
1585212600000|2020-03-26 08:50:00|15489|15369|15489|15342|15490|15375|15456|15342|60
1585212900000|2020-03-26 08:55:00|15490|15358|15406|15310|15490|15363|15312|15310|3279
1585213200000|2020-03-26 09:00:00|15410|15355|15435|15310|15490|15364|15386|15310|842
1585213500000|2020-03-26 09:05:00|15489|15394|15486|15310|15490|15394|15437|15310|2564
1585213800000|2020-03-26 09:10:00|15488|15311|15400|15310|15488|15331|15360|15310|432
1585214100000|2020-03-26 09:15:00|||||||||15
1585214400000|2020-03-26 09:20:00||15320||15320||15320||15320|0
1585214700000|2020-03-26 09:25:00|15440|15325|15400|15320|15460|15326|15400|15320|14
1585215000000|2020-03-26 09:30:00|15430|15321|15440|15320|15450|15339|15429|15320|614
1585215300000|2020-03-26 09:35:00|15425|15322|15450|15323|15450|15325|15365|15322|25
1585215600000|2020-03-26 09:40:00|15444|15324|15438|15324|15444|15324|15438|15324|57
1585215900000|2020-03-26 09:45:00|15436|15325|15450|15362|15450|15362|15434|15324|75
1585216200000|2020-03-26 09:50:00||15363||15365||15365||15363|155
1585216500000|2020-03-26 09:55:00|15460|15366|15460|15405|15460|15405|15460|15366|100
1585216800000|2020-03-26 10:00:00|||||||||64
1585217100000|2020-03-26 10:05:00|15450|15406|15450|15407|15450|15407|15450|15406|100
1585217400000|2020-03-26 10:10:00||15411||15420||15420||15411|0
1585217700000|2020-03-26 10:15:00|15460|15439|15490|15450|15490|15450|15450|15420|959
1585218000000|2020-03-26 10:20:00|15489||15489||15489||15489||45
1585218600000|2020-03-26 10:30:00|15490|15451|15600|15500|15600|15500|15490|15451|8163
1585218900000|2020-03-26 10:35:00|15598|15501|15592|15501|15600|15501|15590|15501|21
1585219200000|2020-03-26 10:40:00|15593|15502|15593|15512|15593|15513|15591|15502|41
1585219500000|2020-03-26 10:45:00|15600|15500|15580|15501|15600|15501|15576|15500|220
1585219800000|2020-03-26 10:50:00|15647|15502|15588|15502|15647|15502|15588|15502|51
1585220100000|2020-03-26 10:55:00|15593|15503|15615|15503|15648|15503|15503|15503|2795
1585220400000|2020-03-26 11:00:00|15600|15515|15526|15505|15615|15550|15526|15503|2063
1585220700000|2020-03-26 11:05:00|15560|15526|15560|15530|15560|15530|15560|15505|1026
1585221000000|2020-03-26 11:10:00|15550||15560||15560||15550||479
1585221300000|2020-03-26 11:15:00|15555|15531|15560|15530|15560|15550|15555|15530|1090
1585221600000|2020-03-26 11:20:00||15535||15536||15536||15530|830
1585221900000|2020-03-26 11:25:00|15570|15530|15560|15505|15593|15560|15542|15505|3161
1585222200000|2020-03-26 11:30:00|15550|15510|15560|15506|15560|15515|15550|15505|1704
1585222500000|2020-03-26 11:35:00|15559|15507|15555|15509|15560|15511|15510|15506|991
1585222800000|2020-03-26 11:40:00|15520|15508|15553|15508|15555|15510|15520|15508|843
1585223100000|2020-03-26 11:45:00|15525|15507|15555|15508|15555|15508|15525|15507|4463
1585223400000|2020-03-26 11:50:00|15537|15500|15498|15447|15555|15500|15440|15430|11572
1585223700000|2020-03-26 11:55:00|15458|15450|15490|15425|15498|15455|15458|15419|1350
1585224000000|2020-03-26 12:00:00|15478|15419|15490|15408|15497|15420|15409|15408|2175
1585224300000|2020-03-26 12:05:00|15450|15410|15420|15400|15450|15425|15416|15400|4140
1585224600000|2020-03-26 12:10:00|15412|15390|15350|15312|15431|15390|15312|15310|10959
1585224900000|2020-03-26 12:15:00|15344|15320|15400|15350|15400|15381|15320|15312|4635
1585225200000|2020-03-26 12:20:00|15371|15360|15360|15325|15490|15400|15357|15325|1603
1585225500000|2020-03-26 12:25:00|15350|15330|15400|15341|15400|15341|15342|15330|2147
1585225800000|2020-03-26 12:30:00|15389|15342|15500|15403|15555|15500|15335|15326|9957
1585226100000|2020-03-26 12:35:00|15495|15480|15539|15510|15555|15513|15480|15410|5358
1585226400000|2020-03-26 12:40:00|15547|15501|15600|15512|15600|15569|15545|15501|9518
1585226700000|2020-03-26 12:45:00|15588|15501|15595|15500|15600|15574|15512|15500|1631
1585227000000|2020-03-26 12:50:00|15580|15501|15621|15580|15621|15586|15579|15500|8669
1585227300000|2020-03-26 12:55:00|15605|15560|15700|15560|15700|15647|15595|15560|5226
1585227600000|2020-03-26 13:00:00|15680|15550|15670|15650|15700|15650|15605|15535|888
1585227900000|2020-03-26 13:05:00|15695|15675|15688|15650|15710|15700|15678|15650|4338
1585228200000|2020-03-26 13:10:00|15710|15674|15700|15680|15710|15684|15665|15650|4404
1585228500000|2020-03-26 13:15:00|15699|15686|15730|15665|15730|15700|15687|15662|5803
1585228800000|2020-03-26 13:20:00|15750|15705|15800|15750|15800|15785|15749|15690|6273
1585229100000|2020-03-26 13:25:00|15796|15784|15855|15800|15880|15838|15794|15750|6506
1585229400000|2020-03-26 13:30:00|15875|15824|15817|15798|15995|15939|15716|15702|224280
1585229700000|2020-03-26 13:35:00|15816|15800|15908|15894|15968|15948|15784|15765|222026
1585230000000|2020-03-26 13:40:00|15910|15895|15878|15871|16098|16085|15872|15864|264076
1585230300000|2020-03-26 13:45:00|15883|15875|15763|15751|15891|15882|15746|15736|229145
1585230600000|2020-03-26 13:50:00|15768|15761|15897|15882|15900|15893|15717|15712|145324
1585230900000|2020-03-26 13:55:00|15896|15886|15951|15940|15987|15980|15869|15861|138344
1585231200000|2020-03-26 14:00:00|15958|15947|15944|15938|16096|16085|15940|15931|216626
1585231500000|2020-03-26 14:05:00|15950|15940|16005|15996|16055|16048|15950|15940|231019
1585231800000|2020-03-26 14:10:00|15996|15995|15852|15844|16000|15998|15850|15844|148152
1585232100000|2020-03-26 14:15:00|15853|15845|15899|15890|15929|15925|15830|15828|222164
1585232400000|2020-03-26 14:20:00|15900|15891|15825|15818|15920|15917|15803|15800|189978
1585232700000|2020-03-26 14:25:00|15829|15819|15901|15891|15954|15948|15819|15814|145006
1585233000000|2020-03-26 14:30:00|15900|15893|15983|15979|15993|15984|15882|15875|220580
1585233300000|2020-03-26 14:35:00|15981|15976|15919|15911|15988|15981|15901|15895|111352
1585233600000|2020-03-26 14:40:00|15912|15910|15944|15938|15958|15953|15877|15870|115890
1585233900000|2020-03-26 14:45:00|15943|15932|15907|15898|15994|15988|15889|15883|131888
1585234200000|2020-03-26 14:50:00|15900|15892|15933|15926|15958|15951|15890|15884|89495
1585234500000|2020-03-26 14:55:00|15929|15922|15978|15968|15990|15985|15900|15894|80101
1585234800000|2020-03-26 15:00:00|15982|15975|16033|16025|16038|16032|15918|15911|141371
1585235100000|2020-03-26 15:05:00|16032|16021|15959|15952|16050|16048|15945|15940|109376
1585235400000|2020-03-26 15:10:00|15962|15953|15913|15903|15996|15992|15901|15897|134994
1585235700000|2020-03-26 15:15:00|15911|15904|15952|15948|15983|15976|15910|15904|106835
1585236000000|2020-03-26 15:20:00|15954|15951|15890|15888|15975|15970|15890|15888|236645
1585236300000|2020-03-26 15:25:00|15894|15889|15871|15867|15933|15926|15863|15859|186613
1585236600000|2020-03-26 15:30:00|15870|15865|15936|15931|15950|15947|15865|15860|195481
1585236900000|2020-03-26 15:35:00|15935|15930|15950|15944|15958|15957|15898|15892|128983
1585237200000|2020-03-26 15:40:00|15952|15946|15993|15986|15997|15993|15946|15941|116368
1585237500000|2020-03-26 15:45:00|15995|15988|15986|15980|15997|15994|15915|15912|92292
1585237800000|2020-03-26 15:50:00|15991|15988|16069|16064|16069|16064|15971|15968|128500
1585238100000|2020-03-26 15:55:00|16068|16062|16037|16033|16068|16062|15992|15990|106557
1585238400000|2020-03-26 16:00:00|16041|16036|16097|16093|16100|16099|16041|16036|134990
1585238700000|2020-03-26 16:05:00|16095|16092|16073|16069|16125|16120|16040|16035|193497
1585239000000|2020-03-26 16:10:00|16072|16065|16029|16024|16104|16100|16028|16020|95109
1585239300000|2020-03-26 16:15:00|16034|16029|16010|16002|16043|16038|15956|15953|96329
1585239600000|2020-03-26 16:20:00|16011|16006|16035|16029|16060|16051|15996|15990|110254
1585239900000|2020-03-26 16:25:00|16034|16030|16110|16106|16120|16116|16019|16016|176142
1585240200000|2020-03-26 16:30:00|16109|16105|16113|16111|16154|16149|16106|16105|149788
1585240500000|2020-03-26 16:35:00|16114|16110|16129|16126|16164|16159|16111|16107|159310
1585240800000|2020-03-26 16:40:00|16126|16123|16074|16071|16129|16125|16056|16050|136174
1585241100000|2020-03-26 16:45:00|16073|16067|16017|16014|16082|16079|16013|16007|69401
1585241400000|2020-03-26 16:50:00|16016|16012|16014|16007|16049|16044|15994|15987|59369
1585241700000|2020-03-26 16:55:00|16010|16002|16027|16022|16048|16045|16000|15995|61624
1585242000000|2020-03-26 17:00:00|16025|16023|16000|15994|16032|16026|15981|15978|58485
1585242300000|2020-03-26 17:05:00|15997|15996|15925|15918|16035|16033|15910|15904|84450
1585242600000|2020-03-26 17:10:00|15927|15922|15920|15915|15970|15964|15908|15902|79941
1585242900000|2020-03-26 17:15:00|15927|15918|15922|15914|15959|15954|15893|15890|82707
1585243200000|2020-03-26 17:20:00|15924|15917|15883|15875|15924|15917|15850|15845|156284
1585243500000|2020-03-26 17:25:00|15884|15876|15860|15854|15904|15897|15851|15846|59403
1585243800000|2020-03-26 17:30:00|15862|15857|15841|15831|15867|15864|15796|15793|125873
1585244100000|2020-03-26 17:35:00|15844|15838|15883|15877|15886|15878|15831|15826|60497
1585244400000|2020-03-26 17:40:00|15888|15883|15950|15946|15950|15948|15870|15864|135439
1585244700000|2020-03-26 17:45:00|15949|15945|15952|15946|15959|15954|15889|15882|75486
1585245000000|2020-03-26 17:50:00|15953|15950|15999|15995|16014|16009|15932|15930|79022
1585245300000|2020-03-26 17:55:00|16000|15998|16001|15995|16010|16006|15968|15964|50117
1585245600000|2020-03-26 18:00:00|16002|15998|16093|16089|16102|16100|16001|15994|126230
1585245900000|2020-03-26 18:05:00|16094|16090|16047|16040|16096|16092|16006|16003|64341
1585246200000|2020-03-26 18:10:00|16044|16038|16053|16048|16075|16073|16023|16019|73948
1585246500000|2020-03-26 18:15:00|16054|16049|16063|16057|16087|16081|16035|16031|66153
1585246800000|2020-03-26 18:20:00|16056|16058|16098|16094|16104|16099|16043|16039|103251
1585247100000|2020-03-26 18:25:00|16096|16091|16111|16106|16137|16132|16089|16085|115446
1585247400000|2020-03-26 18:30:00|16114|16107|16189|16183|16209|16202|16111|16106|210474
1585247700000|2020-03-26 18:35:00|16188|16182|16236|16233|16242|16237|16139|16135|153456
1585248000000|2020-03-26 18:40:00|16238|16230|16208|16202|16256|16254|16204|16200|70046
1585248300000|2020-03-26 18:45:00|16209|16204|16228|16223|16255|16251|16202|16200|106933
1585248600000|2020-03-26 18:50:00|16229|16227|16277|16272|16286|16280|16224|16219|90433
1585248900000|2020-03-26 18:55:00|16274|16274|16268|16261|16317|16312|16235|16230|107321
1585249200000|2020-03-26 19:00:00|16266|16258|16240|16236|16266|16262|16210|16206|68863
1585249500000|2020-03-26 19:05:00|16238|16237|16206|16201|16259|16253|16180|16173|118048
1585249800000|2020-03-26 19:10:00|16205|16200|16167|16162|16217|16213|16153|16148|90604
1585250100000|2020-03-26 19:15:00|16166|16161|16201|16196|16204|16203|16140|16136|85628
1585250400000|2020-03-26 19:20:00|16200|16194|16213|16209|16243|16241|16191|16188|81293
1585250700000|2020-03-26 19:25:00|16215|16210|16290|16287|16291|16290|16212|16207|142269
1585251000000|2020-03-26 19:30:00|16291|16288|16257|16254|16333|16332|16254|16250|170499
1585251300000|2020-03-26 19:35:00|16258|16257|16121|16117|16278|16272|16066|16060|218642
1585251600000|2020-03-26 19:40:00|16122|16121|16147|16137|16183|16176|16113|16107|151241
1585251900000|2020-03-26 19:45:00|16141|16135|16057|16055|16141|16137|16050|16047|148259
1585252200000|2020-03-26 19:50:00|16058|16056|16393|16387|16400|16396|16058|16056|657450
1585252500000|2020-03-26 19:55:00|16390|16383|16331|16323|16395|16393|16200|16198|1040965
1585252800000|2020-03-26 20:00:00|16334|16333|16291|16275|16335|16334|16291|16156|2162614
1585253100000|2020-03-26 20:05:00|16290|16290|16290|16275|16290|16290|16290|16275|3087
1585253400000|2020-03-26 20:10:00|16289|16250|16267|16205|16290|16250|16267|16205|1894
1585253700000|2020-03-26 20:15:00|16290|16208|16300|16260|16300|16290|16270|16208|4337
1585254000000|2020-03-26 20:20:00|16298|16268|16297|16264|16298|16268|16297|16260|1000
1585254300000|2020-03-26 20:25:00|16300|16265|16300|16269|16300|16269|16300|16265|209
1585254600000|2020-03-26 20:30:00|16296|16275|16332|16260|16332|16305|16295|16260|3514
1585254900000|2020-03-26 20:35:00|16300|16269|16300|16269|16300|16269|16300|16269|875
1585255200000|2020-03-26 20:40:00|16296|16290|16300|16269|16300|16296|16290|16269|2417
1585255500000|2020-03-26 20:45:00|16332|16270|16332|16270|16332|16270|16324|16270|632
1585255800000|2020-03-26 20:50:00|16331|16271|16340|16315|16340|16318|16331|16271|2042
1585256100000|2020-03-26 20:55:00|16350|16340|16373|16325|16375|16351|16350|16316|3752
1585256400000|2020-03-26 21:00:00|16370|16326|16370|16341|16370|16341|16370|16326|385
1585256700000|2020-03-26 21:05:00|16375|16340|16380|16340|16400|16375|16375|16340|2138
1585257000000|2020-03-26 21:10:00|16375|16350|16365|16335|16375|16375|16365|16335|3199
1585257300000|2020-03-26 21:15:00|16349|16311|16363|16320|16364|16335|16335|16311|1493
1585257600000|2020-03-26 21:20:00|16355|16355|16349|16310|16363|16355|16318|16306|1297
1585257900000|2020-03-26 21:25:00|16350|16318|16345|16310|16350|16318|16310|16300|1598
1585258200000|2020-03-26 21:30:00|16344|16300|16340|16312|16344|16312|16340|16300|295
1585258500000|2020-03-26 21:35:00|16338||16338||16338||16338||68
1585258800000|2020-03-26 21:40:00|16336|16318|16338|16318|16338|16318|16336|16318|501
1585259100000|2020-03-26 21:45:00|16325|16312|16345|16320|16345|16335|16325|16311|701
1585259400000|2020-03-26 21:50:00|16348|16340|16350|16316|16357|16348|16348|16316|514
1585259700000|2020-03-26 21:55:00|16348|16320|16357|16325|16357|16350|16348|16317|1114
1585260000000|2020-03-26 22:00:00|16338|16320|16357|16320|16357|16338|16330|16320|2412
1585260300000|2020-03-26 22:05:00|16338|16317|16310|16300|16338|16317|16305|16300|896
1585260600000|2020-03-26 22:10:00|16305|16281|16300|16275|16310|16284|16300|16275|726
1585260900000|2020-03-26 22:15:00|16309|16295|16309|16275|16309|16300|16300|16275|345
1585261200000|2020-03-26 22:20:00|16303|16300|16300|16279|16303|16300|16300|16275|691
1585261500000|2020-03-26 22:25:00|16295|16275|16303|16275|16303|16280|16280|16275|651
1585261800000|2020-03-26 22:30:00|16300|16300|16334|16310|16334|16310|16300|16275|328
1585262100000|2020-03-26 22:35:00||16275||16275||16300||16275|991
1585262400000|2020-03-26 22:40:00|16330|16300|16330|16275|16330|16300|16300|16275|568
1585262700000|2020-03-26 22:45:00|16334|16250|16325|16250|16334|16250|16275|16250|1566
1585263000000|2020-03-26 22:50:00|16300|16221|16290|16221|16300|16250|16250|16221|2217
1585263300000|2020-03-26 22:55:00|16285|16210|16227|16203|16285|16210|16226|16203|409
1585263600000|2020-03-26 23:00:00|16225|16200|16240|16220|16334|16220|16225|16200|2147
1585263900000|2020-03-26 23:05:00|16220|16200|16218|16191|16240|16220|16218|16191|1071
1585264200000|2020-03-26 23:10:00|16240|16201|16280|16225|16280|16240|16240|16182|795
1585264500000|2020-03-26 23:15:00|16300|16200|16334|16200|16334|16225|16300|16200|282
1585264800000|2020-03-26 23:20:00|16300|16275|16300|16220|16300|16275|16300|16200|385
1585265100000|2020-03-26 23:25:00||16250||16252||16252||16250|132
1585265400000|2020-03-26 23:30:00|||||||||20
1585265700000|2020-03-26 23:35:00|16260|16233|16297|16195|16300|16233|16250|16191|1434
1585266000000|2020-03-26 23:40:00|16248|16211|16330|16300|16330|16300|16248|16195|2336
1585266300000|2020-03-26 23:45:00|16350|16330|16350|16300|16376|16330|16330|16300|728
1585266600000|2020-03-26 23:50:00|16376|16310|16376|16300|16376|16310|16376|16300|482
1585266900000|2020-03-26 23:55:00|16343|16348|16350|16300|16376|16348|16343|16300|586
1585296000000|2020-03-27 08:00:00|16114|16100|16297|15983|16297|16100|16050|15983|419
1585296300000|2020-03-27 08:05:00|16200|15984|16151|15983|16296|16001|16128|15983|65
1585296600000|2020-03-27 08:10:00|16150|16000|16100|16000|16160|16000|16100|16000|0
1585296900000|2020-03-27 08:15:00|16130|16040|16100|15983|16150|16040|16060|15983|405
1585297200000|2020-03-27 08:20:00|16296|15984|16100|15983|16296|15984|16097|15983|137
1585297500000|2020-03-27 08:25:00|16099|15984|16100|15983|16100|16027|16027|15983|326
1585297800000|2020-03-27 08:30:00|16008|15984|16100|16020|16100|16020|16008|15983|343
1585298100000|2020-03-27 08:35:00|16099||16060||16100||16060||13
1585298400000|2020-03-27 08:40:00|16100||16069||16100||16069||298
1585298700000|2020-03-27 08:45:00|16059|16059|16100|16053|16100|16059|16059|16020|400
1585299000000|2020-03-27 08:50:00|16098|16050|16086|16020|16100|16053|16086|16020|347
1585299300000|2020-03-27 08:55:00|16084|16023|16023|16020|16086|16024|16023|16020|1013
1585299600000|2020-03-27 09:00:00|16010|16009|16079|16000|16100|16012|16009|16000|1872
1585299900000|2020-03-27 09:05:00|16070|16001|16026|15951|16070|16001|15983|15951|2378
1585300200000|2020-03-27 09:10:00|16020|16020|16009|15951|16026|16020|16009|15951|457
1585300500000|2020-03-27 09:15:00|15999|15991|16050|15951|16050|16001|15999|15951|1337
1585300800000|2020-03-27 09:20:00|16045|15942|16031|15942|16045|15942|16031|15942|1200
1585301100000|2020-03-27 09:25:00|15951|15951|16031|15950|16031|15951|15951|15943|747
1585301400000|2020-03-27 09:30:00|16020|15942|16020|15921|16020|15942|16020|15921|676
1585301700000|2020-03-27 09:35:00|16000|15916|15986|15941|16000|15941|15986|15916|294
1585302000000|2020-03-27 09:40:00|15980|15932|15981|15932|15983|15932|15979|15932|124
1585302300000|2020-03-27 09:45:00|15980|15916|15986|15906|15986|15916|15916|15906|2600
1585302600000|2020-03-27 09:50:00|15980|15910|15950|15910|15986|15910|15950|15910|294
1585302900000|2020-03-27 09:55:00|15986|15906|15930|15910|15986|15910|15930|15906|80
1585303200000|2020-03-27 10:00:00|15986|15906|15970|15900|15986|15908|15970|15900|1987
1585303500000|2020-03-27 10:05:00|15960||15960||15960||15959||140
1585303800000|2020-03-27 10:10:00|15944|15884|15950|15881|15960|15884|15925|15881|223
1585304100000|2020-03-27 10:15:00|15929|15882|15946|15882|15950|15882|15918|15882|160
1585304400000|2020-03-27 10:20:00|15939|15881|15937|15881|15950|15890|15900|15881|239
1585304700000|2020-03-27 10:25:00|15936|15883|15946|15883|15950|15883|15934|15883|0
1585305000000|2020-03-27 10:30:00|15950|15890|15950|15904|15950|15932|15920|15881|809
1585305300000|2020-03-27 10:35:00|15920|15924|16014|15950|16031|16020|15920|15908|4922
1585305600000|2020-03-27 10:40:00|15994|16000|16067|15953|16100|16000|15971|15950|2101
1585305900000|2020-03-27 10:45:00|16060|15954|16014|15953|16060|16043|15975|15953|629
1585306200000|2020-03-27 10:50:00|15955|15955|15999|15946|16014|15955|15952|15944|616
1585306500000|2020-03-27 10:55:00|15991|15944|15950|15881|15999|15944|15941|15881|877
1585306800000|2020-03-27 11:00:00|15900|15930|15981|15920|15981|15940|15900|15869|7240
1585307100000|2020-03-27 11:05:00|15929|15929|15981|15940|15981|15960|15929|15903|1301
1585307400000|2020-03-27 11:10:00|15972|15970|15997|15950|16000|15975|15970|15940|2351
1585307700000|2020-03-27 11:15:00|16000|15940|15960|15906|16000|15950|15950|15903|1060
1585308000000|2020-03-27 11:20:00|15951|15900|15950|15880|15960|15935|15906|15875|3352
1585308300000|2020-03-27 11:25:00|15943|15875|15900|15869|15950|15900|15870|15869|2441
1585308600000|2020-03-27 11:30:00|15949|15876|15889|15858|15949|15900|15869|15858|3172
1585308900000|2020-03-27 11:35:00|15875|15875|15885|15851|15889|15875|15860|15851|2103
1585309200000|2020-03-27 11:40:00|15883|15846|15990|15879|15990|15900|15860|15846|5101
1585309500000|2020-03-27 11:45:00|16000|15881|15897|15810|16000|15928|15850|15810|4413
1585309800000|2020-03-27 11:50:00|15830|15826|15850|15830|15900|15858|15830|15807|2313
1585310100000|2020-03-27 11:55:00|15849|15810|15850|15849|15900|15850|15820|15807|3151
1585310400000|2020-03-27 12:00:00|15842|15810|15895|15835|15900|15854|15811|15800|7887
1585310700000|2020-03-27 12:05:00|15880|15820|15890|15823|15895|15861|15880|15820|445
1585311000000|2020-03-27 12:10:00|15876|15820|15860|15817|15890|15855|15810|15800|5756
1585311300000|2020-03-27 12:15:00|15849|15840|15870|15849|15870|15849|15840|15817|1475
1585311600000|2020-03-27 12:20:00|15866|15854|15880|15850|15880|15855|15866|15849|1328
1585311900000|2020-03-27 12:25:00|15870|15853|15946|15860|15948|15901|15860|15850|7778
1585312200000|2020-03-27 12:30:00|15947|15880|15950|15894|16000|15948|15920|15880|1694
1585312500000|2020-03-27 12:35:00|15949|15900|15949|15914|15949|15914|15949|15900|924
1585312800000|2020-03-27 12:40:00|15947|15912|15937|15894|15949|15925|15910|15894|2864
1585313100000|2020-03-27 12:45:00|15900|15880|15899|15850|15900|15880|15860|15850|5309
1585313400000|2020-03-27 12:50:00|15889|15849|15890|15822|15899|15856|15830|15822|4510
1585313700000|2020-03-27 12:55:00|15889|15856|15850|15830|15900|15876|15850|15822|3482
1585314000000|2020-03-27 13:00:00|15889|15822|15889|15820|15889|15850|15822|15820|5772
1585314300000|2020-03-27 13:05:00|15844|15813|15782|15773|15889|15813|15782|15772|5784
1585314600000|2020-03-27 13:10:00|15830|15772|15777|15769|15830|15790|15777|15769|4582
1585314900000|2020-03-27 13:15:00|15812|15755|15808|15760|15812|15770|15770|15755|3442
1585315200000|2020-03-27 13:20:00|15811|15762|15822|15800|15830|15820|15811|15760|1806
1585315500000|2020-03-27 13:25:00|15830|15805|15867|15801|15870|15864|15815|15760|7895
1585315800000|2020-03-27 13:30:00|15855|15842|15662|15651|15855|15842|15627|15615|452293
1585316100000|2020-03-27 13:35:00|15661|15652|15622|15612|15721|15716|15608|15604|395554
1585316400000|2020-03-27 13:40:00|15621|15613|15594|15584|15644|15636|15563|15557|290073
1585316700000|2020-03-27 13:45:00|15592|15585|15506|15502|15615|15611|15491|15488|335148
1585317000000|2020-03-27 13:50:00|15508|15505|15498|15494|15542|15541|15475|15474|401776
1585317300000|2020-03-27 13:55:00|15495|15488|15578|15574|15639|15633|15489|15486|335346
1585317600000|2020-03-27 14:00:00|15579|15571|15571|15569|15584|15580|15510|15506|146544
1585317900000|2020-03-27 14:05:00|15572|15570|15582|15576|15612|15607|15543|15540|220802
1585318200000|2020-03-27 14:10:00|15580|15575|15572|15569|15595|15592|15563|15560|268179
1585318500000|2020-03-27 14:15:00|15570|15567|15567|15564|15593|15587|15549|15546|110910
1585318800000|2020-03-27 14:20:00|15565|15562|15588|15581|15622|15619|15549|15545|176159
1585319100000|2020-03-27 14:25:00|15586|15583|15639|15633|15652|15649|15586|15583|131261
1585319400000|2020-03-27 14:30:00|15638|15635|15607|15603|15650|15648|15589|15584|124941
1585319700000|2020-03-27 14:35:00|15606|15602|15552|15548|15607|15605|15511|15507|151890
1585320000000|2020-03-27 14:40:00|15549|15544|15530|15527|15611|15608|15521|15519|115382
1585320300000|2020-03-27 14:45:00|15527|15526|15517|15514|15533|15530|15494|15491|215554
1585320600000|2020-03-27 14:50:00|15520|15517|15517|15515|15533|15528|15494|15491|196611
1585320900000|2020-03-27 14:55:00|15516|15517|15550|15545|15582|15579|15510|15507|107223
1585321200000|2020-03-27 15:00:00|15556|15550|15580|15579|15594|15589|15541|15537|103282
1585321500000|2020-03-27 15:05:00|15582|15580|15654|15646|15668|15661|15574|15570|96531
1585321800000|2020-03-27 15:10:00|15650|15647|15671|15666|15711|15706|15632|15627|118904
1585322100000|2020-03-27 15:15:00|15672|15668|15683|15679|15722|15719|15659|15656|121607
1585322400000|2020-03-27 15:20:00|15684|15675|15646|15641|15696|15693|15632|15626|93346
1585322700000|2020-03-27 15:25:00|15648|15640|15624|15619|15666|15663|15602|15600|120794
1585323000000|2020-03-27 15:30:00|15619|15617|15639|15632|15655|15650|15592|15588|66645
1585323300000|2020-03-27 15:35:00|15637|15630|15646|15641|15683|15679|15632|15628|60975
1585323600000|2020-03-27 15:40:00|15642|15638|15630|15626|15657|15651|15601|15595|59018
1585323900000|2020-03-27 15:45:00|15629|15625|15616|15611|15642|15637|15597|15591|101018
1585324200000|2020-03-27 15:50:00|15620|15617|15669|15666|15675|15670|15618|15613|57779
1585324500000|2020-03-27 15:55:00|15671|15664|15607|15604|15674|15668|15596|15591|73689
1585324800000|2020-03-27 16:00:00|15606|15602|15584|15580|15625|15621|15569|15568|84894
1585325100000|2020-03-27 16:05:00|15585|15581|15572|15566|15593|15591|15549|15546|94548
1585325400000|2020-03-27 16:10:00|15570|15568|15567|15562|15586|15585|15545|15541|92490
1585325700000|2020-03-27 16:15:00|15571|15566|15561|15559|15574|15570|15528|15525|102231
1585326000000|2020-03-27 16:20:00|15560|15556|15583|15578|15598|15593|15526|15523|133557
1585326300000|2020-03-27 16:25:00|15581|15574|15559|15554|15590|15589|15556|15550|196848
1585326600000|2020-03-27 16:30:00|15558|15553|15592|15587|15611|15607|15537|15532|121123
1585326900000|2020-03-27 16:35:00|15594|15588|15636|15630|15647|15642|15578|15574|100242
1585327200000|2020-03-27 16:40:00|15637|15629|15648|15643|15650|15649|15617|15612|72945
1585327500000|2020-03-27 16:45:00|15650|15645|15587|15583|15653|15652|15587|15583|53168
1585327800000|2020-03-27 16:50:00|15591|15584|15614|15607|15625|15622|15584|15581|80658
1585328100000|2020-03-27 16:55:00|15618|15614|15613|15608|15618|15614|15592|15587|47614
1585328400000|2020-03-27 17:00:00|15615|15612|15667|15661|15689|15687|15603|15601|82510
1585328700000|2020-03-27 17:05:00|15671|15664|15643|15638|15673|15670|15635|15630|65547
1585329000000|2020-03-27 17:10:00|15645|15642|15614|15611|15651|15649|15613|15610|44573
1585329300000|2020-03-27 17:15:00|15615|15613|15641|15638|15647|15644|15600|15598|60909
1585329600000|2020-03-27 17:20:00|15642|15640|15653|15648|15657|15655|15631|15629|36813
1585329900000|2020-03-27 17:25:00|15652|15649|15599|15595|15689|15688|15587|15585|105475
1585330200000|2020-03-27 17:30:00|15602|15598|15695|15691|15708|15701|15594|15589|87287
1585330500000|2020-03-27 17:35:00|15694|15690|15702|15700|15708|15704|15667|15663|89520
1585330800000|2020-03-27 17:40:00|15704|15701|15701|15696|15765|15760|15691|15688|156568
1585331100000|2020-03-27 17:45:00|15707|15701|15719|15713|15739|15736|15669|15664|73801
1585331400000|2020-03-27 17:50:00|15718|15716|15699|15694|15729|15724|15676|15675|51500
1585331700000|2020-03-27 17:55:00|15695|15691|15695|15689|15729|15726|15684|15680|69986
1585332000000|2020-03-27 18:00:00|15696|15691|15681|15678|15716|15711|15658|15655|74655
1585332300000|2020-03-27 18:05:00|15682|15677|15679|15676|15703|15701|15670|15667|50591
1585332600000|2020-03-27 18:10:00|15680|15677|15721|15717|15725|15719|15676|15675|80040
1585332900000|2020-03-27 18:15:00|15725|15718|15744|15740|15755|15750|15722|15718|70350
1585333200000|2020-03-27 18:20:00|15743|15741|15733|15729|15750|15748|15720|15717|41563
1585333500000|2020-03-27 18:25:00|15735|15731|15745|15740|15775|15773|15714|15711|62912
1585333800000|2020-03-27 18:30:00|15747|15741|15798|15793|15807|15804|15737|15733|74691
1585334100000|2020-03-27 18:35:00|15796|15794|15796|15791|15817|15811|15766|15762|52278
1585334400000|2020-03-27 18:40:00|15797|15793|15763|15758|15805|15804|15741|15737|84706
1585334700000|2020-03-27 18:45:00|15758|15754|15780|15777|15783|15782|15735|15731|52589
1585335000000|2020-03-27 18:50:00|15778|15775|15798|15794|15815|15813|15762|15761|86423
1585335300000|2020-03-27 18:55:00|15797|15792|15879|15874|15883|15882|15788|15787|108517
1585335600000|2020-03-27 19:00:00|15874|15873|15903|15897|15908|15902|15847|15844|140835
1585335900000|2020-03-27 19:05:00|15902|15898|15950|15946|15959|15952|15865|15861|118871
1585336200000|2020-03-27 19:10:00|15948|15943|15888|15883|15972|15964|15888|15883|101166
1585336500000|2020-03-27 19:15:00|15890|15886|15906|15904|15935|15930|15868|15865|143561
1585336800000|2020-03-27 19:20:00|15905|15902|15944|15937|15955|15950|15892|15888|110597
1585337100000|2020-03-27 19:25:00|15949|15946|15952|15946|16010|16005|15945|15939|138363
1585337400000|2020-03-27 19:30:00|15946|15941|15925|15921|15963|15960|15891|15890|89742
1585337700000|2020-03-27 19:35:00|15924|15919|15906|15902|15948|15944|15893|15891|104588
1585338000000|2020-03-27 19:40:00|15898|15896|15881|15877|15908|15904|15836|15834|176511
1585338300000|2020-03-27 19:45:00|15882|15880|15811|15804|15914|15911|15795|15792|139610
1585338600000|2020-03-27 19:50:00|15800|15796|15662|15660|15800|15796|15618|15613|321115
1585338900000|2020-03-27 19:55:00|15664|15662|15680|15677|15750|15749|15664|15662|614428
1585339200000|2020-03-27 20:00:00|15679|15668|15698|15651|15722|15704|15679|15635|2152231
1585339500000|2020-03-27 20:05:00|15675|15662|15698|15635|15698|15665|15651|15635|1362
1585339800000|2020-03-27 20:10:00|15665|15650|15695|15645|15695|15650|15650|15636|1009
1585340100000|2020-03-27 20:15:00|15691|15650|15660|15645|15695|15679|15660|15645|983
1585340400000|2020-03-27 20:20:00|15679|15636|15679|15640|15679|15640|15664|15635|2812
1585340700000|2020-03-27 20:25:00|15672|15641|15672|15641|15672|15650|15672|15641|455
1585341000000|2020-03-27 20:30:00|15641|15640|15671|15610|15672|15656|15630|15601|1854
1585341300000|2020-03-27 20:35:00|15670|15605|15640|15610|15670|15610|15640|15605|586
1585341600000|2020-03-27 20:40:00|15644|15619|15637|15615|15644|15619|15637|15611|1315
1585341900000|2020-03-27 20:45:00|15635|15620|15670|15660|15670|15660|15627|15620|1065
1585342200000|2020-03-27 20:50:00|15669|15610|15664|15650|15670|15650|15664|15610|833
1585342500000|2020-03-27 20:55:00|15663|15635|15664|15610|15664|15635|15625|15610|1417
1585555200000|2020-03-30 08:00:00|15531|15500|15580|15500|15599|15501|15531|15500|379
1585555500000|2020-03-30 08:05:00|15579|15502|15600|15543|15600|15544|15578|15502|88
1585555800000|2020-03-30 08:10:00||15527||15529||15538||15510|231
1585556100000|2020-03-30 08:15:00||15525||15505||15536||15505|119
1585556400000|2020-03-30 08:20:00||15502||15550||15550||15502|30
1585556700000|2020-03-30 08:25:00||15535||15550||15560||15517|245
1585557000000|2020-03-30 08:30:00||15560||15560||15560||15560|1
1585557300000|2020-03-30 08:35:00|15595|15570|15595|15570|15595|15570|15595|15570|2000
1585557600000|2020-03-30 08:40:00|15600|15585|15640|15600|15640|15600|15600|15570|1459
1585557900000|2020-03-30 08:45:00|15671|15620|15700|15600|15700|15650|15649|15600|420
1585558200000|2020-03-30 08:50:00|15695|15625|15695|15600|15695|15625|15695|15600|0
1585558500000|2020-03-30 08:55:00|15664|15601|15653|15570|15695|15601|15599|15570|717
1585558800000|2020-03-30 09:00:00|15695|15571|15668|15570|15695|15571|15589|15570|100
1585559100000|2020-03-30 09:05:00|15589|15555|15667|15570|15673|15570|15589|15555|610
1585559400000|2020-03-30 09:10:00|15661||15653||15661||15652||0
1585559700000|2020-03-30 09:15:00|15657||15650||15695||15649||30
1585560000000|2020-03-30 09:20:00|15681|15600|15700|15617|15700|15674|15673|15600|483
1585560300000|2020-03-30 09:25:00||15613||15600||15634||15600|0
1585560600000|2020-03-30 09:30:00||15617||15666||15675||15600|694
1585560900000|2020-03-30 09:35:00|15742||15742||15777||15738||824
1585561200000|2020-03-30 09:40:00|15746|15700|15777|15666|15777|15700|15743|15666|230
1585561500000|2020-03-30 09:45:00|15751|15643|15700|15644|15777|15646|15700|15641|130
1585561800000|2020-03-30 09:50:00|15699|15645|15698|15600|15699|15647|15698|15600|368
1585562100000|2020-03-30 09:55:00|15699|15601|15697|15600|15699|15601|15679|15600|28
1585562400000|2020-03-30 10:00:00|15698|15602|15699|15600|15699|15602|15698|15600|22
1585562700000|2020-03-30 10:05:00|15700||15700||15700||15700||10
1585563000000|2020-03-30 10:10:00|15731|15605|15758|15605|15759|15605|15731|15605|766
1585563300000|2020-03-30 10:15:00|15760||15733||15760||15733||0
1585563600000|2020-03-30 10:20:00|15719|15633|15700|15650|15719|15650|15700|15633|351
1585563900000|2020-03-30 10:25:00||15633||15670||15670||15633|482
1585564200000|2020-03-30 10:30:00|15761|15633|15728|15630|15761|15633|15633|15605|1223
1585564500000|2020-03-30 10:35:00|15727|15637|15737|15637|15777|15637|15700|15637|50
1585564800000|2020-03-30 10:40:00|15777|15670|15772|15690|15788|15690|15740|15657|1
1585565100000|2020-03-30 10:45:00|15771|15636|15777|15636|15782|15636|15763|15636|354
1585565400000|2020-03-30 10:50:00|15765|15637|15761|15631|15777|15669|15753|15630|11
1585565700000|2020-03-30 10:55:00|15760|15632|15750|15660|15765|15690|15690|15630|279
1585566000000|2020-03-30 11:00:00|15702|15636|15675|15630|15702|15671|15650|15630|6173
1585566300000|2020-03-30 11:05:00|15630|15616|15685|15621|15689|15621|15630|15605|1430
1585566600000|2020-03-30 11:10:00|15689|15622|15685|15623|15689|15650|15650|15622|1393
1585566900000|2020-03-30 11:15:00|15683|15632|15724|15690|15725|15710|15683|15623|2645
1585567200000|2020-03-30 11:20:00|15685|15680|15680|15652|15724|15685|15680|15642|550
1585567500000|2020-03-30 11:25:00|15678|15653|15670|15653|15680|15653|15670|15653|494
1585567800000|2020-03-30 11:30:00|15677|15657|15700|15670|15723|15700|15677|15652|3320
1585568100000|2020-03-30 11:35:00|15696|15671|15690|15672|15700|15690|15688|15670|1080
1585568400000|2020-03-30 11:40:00|15680|15670|15690|15642|15690|15670|15670|15642|877
1585568700000|2020-03-30 11:45:00|15699|15672|15719|15701|15719|15701|15698|15628|2004
1585569000000|2020-03-30 11:50:00|15723|15700|15739|15725|15739|15725|15723|15623|2853
1585569300000|2020-03-30 11:55:00|15749|15730|15749|15725|15749|15740|15740|15725|825
1585569600000|2020-03-30 12:00:00|15725|15672|15725|15718|15740|15718|15725|15672|976
1585569900000|2020-03-30 12:05:00|15718|15672|15739|15672|15740|15710|15710|15672|2042
1585570200000|2020-03-30 12:10:00|15716||15716||15716||15716||74
1585570500000|2020-03-30 12:15:00|15700|15700|15716|15672|15716|15700|15700|15672|1172
1585570800000|2020-03-30 12:20:00|15699|15678|15725|15716|15740|15716|15699|15672|2914
1585571100000|2020-03-30 12:25:00|15740|15725|15734|15700|15750|15738|15733|15680|870
1585571400000|2020-03-30 12:30:00|15735|15706|15777|15745|15777|15757|15735|15700|2178
1585571700000|2020-03-30 12:35:00|15775|15726|15795|15760|15795|15779|15775|15726|1848
1585572000000|2020-03-30 12:40:00|15792|15787|15869|15845|15869|15855|15792|15775|10401
1585572300000|2020-03-30 12:45:00|15857|15851|15825|15815|15869|15851|15825|15815|1644
1585572600000|2020-03-30 12:50:00|15824|15800|15851|15810|15851|15815|15798|15770|3550
1585572900000|2020-03-30 12:55:00|15825|15802|15818|15800|15851|15814|15810|15771|2350
1585573200000|2020-03-30 13:00:00|15847|15816|15879|15872|15879|15872|15847|15810|5296
1585573500000|2020-03-30 13:05:00|15894|15870|15933|15879|15933|15905|15894|15870|6343
1585573800000|2020-03-30 13:10:00|15899|15880|15940|15920|15947|15930|15899|15880|7053
1585574100000|2020-03-30 13:15:00|15939|15891|15900|15875|15940|15900|15881|15858|7298
1585574400000|2020-03-30 13:20:00|15894|15858|15935|15900|15935|15900|15873|15858|11457
1585574700000|2020-03-30 13:25:00|15947|15901|15928|15900|15950|15922|15925|15900|4481
1585575000000|2020-03-30 13:30:00|15912|15904|16046|16021|16100|16087|15811|15807|260461
1585575300000|2020-03-30 13:35:00|16039|16022|15945|15933|16077|16056|15909|15902|196601
1585575600000|2020-03-30 13:40:00|15933|15932|15880|15864|15976|15962|15814|15800|180139
1585575900000|2020-03-30 13:45:00|15879|15868|15899|15892|15925|15919|15850|15841|105925
1585576200000|2020-03-30 13:50:00|15901|15896|15880|15872|15941|15937|15861|15852|185734
1585576500000|2020-03-30 13:55:00|15879|15875|15901|15892|15914|15911|15836|15832|119660
1585576800000|2020-03-30 14:00:00|15897|15894|15963|15955|15985|15977|15880|15874|151921
1585577100000|2020-03-30 14:05:00|15960|15953|16026|16021|16030|16028|15925|15921|107121
1585577400000|2020-03-30 14:10:00|16030|16023|16035|16029|16055|16050|15980|15973|96939
1585577700000|2020-03-30 14:15:00|16032|16026|15990|15985|16032|16026|15972|15966|106018
1585578000000|2020-03-30 14:20:00|15992|15986|15988|15982|16018|16013|15967|15963|105575
1585578300000|2020-03-30 14:25:00|15990|15986|15927|15918|16001|16000|15893|15886|117854
1585578600000|2020-03-30 14:30:00|15918|15913|15942|15935|15949|15948|15907|15902|58456
1585578900000|2020-03-30 14:35:00|15948|15938|15956|15950|15995|15993|15925|15923|136985
1585579200000|2020-03-30 14:40:00|15961|15953|16021|16018|16034|16032|15952|15950|136268
1585579500000|2020-03-30 14:45:00|16020|16017|16092|16089|16095|16093|16018|16016|93166
1585579800000|2020-03-30 14:50:00|16095|16090|16080|16074|16117|16114|16034|16031|113017
1585580100000|2020-03-30 14:55:00|16087|16078|16070|16065|16087|16082|16026|16022|69101
1585580400000|2020-03-30 15:00:00|16069|16062|16062|16057|16069|16068|16039|16035|83379
1585580700000|2020-03-30 15:05:00|16063|16054|16077|16074|16096|16093|16054|16050|96502
1585581000000|2020-03-30 15:10:00|16078|16076|16114|16107|16120|16118|16053|16051|107060
1585581300000|2020-03-30 15:15:00|16116|16111|16158|16155|16158|16156|16105|16101|101293
1585581600000|2020-03-30 15:20:00|16157|16157|16187|16183|16205|16201|16157|16154|110653
1585581900000|2020-03-30 15:25:00|16186|16182|16260|16255|16260|16259|16165|16161|133918
1585582200000|2020-03-30 15:30:00|16258|16256|16277|16274|16309|16308|16254|16251|109123
1585582500000|2020-03-30 15:35:00|16278|16271|16217|16211|16284|16276|16207|16204|92641
1585582800000|2020-03-30 15:40:00|16221|16213|16232|16228|16250|16245|16208|16204|73529
1585583100000|2020-03-30 15:45:00|16229|16223|16225|16221|16244|16240|16211|16209|51974
1585583400000|2020-03-30 15:50:00|16224|16218|16207|16204|16236|16231|16171|16167|89891
1585583700000|2020-03-30 15:55:00|16206|16203|16211|16209|16225|16224|16186|16182|55022
1585584000000|2020-03-30 16:00:00|16210|16208|16217|16210|16238|16235|16174|16170|81385
1585584300000|2020-03-30 16:05:00|16220|16216|16210|16206|16234|16230|16183|16180|101636
1585584600000|2020-03-30 16:10:00|16207|16200|16212|16207|16235|16229|16195|16191|46128
1585584900000|2020-03-30 16:15:00|16215|16211|16292|16287|16295|16291|16198|16197|80941
1585585200000|2020-03-30 16:20:00|16291|16285|16298|16291|16307|16305|16253|16251|121819
1585585500000|2020-03-30 16:25:00|16299|16294|16351|16341|16365|16360|16294|16291|102556
1585585800000|2020-03-30 16:30:00|16349|16344|16334|16330|16389|16388|16329|16323|122486
1585586100000|2020-03-30 16:35:00|16335|16332|16371|16364|16383|16380|16319|16315|83589
1585586400000|2020-03-30 16:40:00|16373|16365|16363|16361|16392|16390|16350|16346|112745
1585586700000|2020-03-30 16:45:00|16370|16369|16349|16346|16394|16392|16321|16315|74017
1585587000000|2020-03-30 16:50:00|16354|16350|16379|16375|16384|16380|16328|16326|94477
1585587300000|2020-03-30 16:55:00|16378|16371|16405|16396|16420|16416|16367|16364|84975
1585587600000|2020-03-30 17:00:00|16402|16398|16379|16373|16405|16398|16351|16350|46583
1585587900000|2020-03-30 17:05:00|16381|16376|16359|16352|16391|16388|16348|16343|80577
1585588200000|2020-03-30 17:10:00|16358|16354|16350|16346|16377|16371|16321|16317|73629
1585588500000|2020-03-30 17:15:00|16355|16350|16383|16374|16394|16388|16350|16344|49754
1585588800000|2020-03-30 17:20:00|16382|16377|16391|16387|16399|16398|16366|16356|67886
1585589100000|2020-03-30 17:25:00|16389|16385|16441|16436|16453|16450|16381|16377|125728
1585589400000|2020-03-30 17:30:00|16442|16435|16446|16441|16465|16461|16424|16420|125570
1585589700000|2020-03-30 17:35:00|16449|16444|16413|16404|16450|16447|16381|16377|67659
1585590000000|2020-03-30 17:40:00|16408|16403|16329|16328|16420|16414|16328|16325|97397
1585590300000|2020-03-30 17:45:00|16330|16329|16368|16357|16368|16361|16304|16296|79332
1585590600000|2020-03-30 17:50:00|16365|16356|16399|16396|16415|16414|16350|16348|61578
1585590900000|2020-03-30 17:55:00|16400|16395|16337|16332|16413|16408|16314|16310|62425
1585591200000|2020-03-30 18:00:00|16333|16334|16328|16323|16358|16355|16317|16315|55381
1585591500000|2020-03-30 18:05:00|16330|16324|16329|16326|16344|16339|16319|16314|50971
1585591800000|2020-03-30 18:10:00|16333|16327|16271|16267|16336|16331|16221|16217|128361
1585592100000|2020-03-30 18:15:00|16270|16266|16308|16302|16333|16327|16251|16243|67889
1585592400000|2020-03-30 18:20:00|16306|16297|16342|16337|16359|16354|16277|16273|80336
1585592700000|2020-03-30 18:25:00|16343|16338|16367|16361|16379|16376|16311|16307|169625
1585593000000|2020-03-30 18:30:00|16364|16358|16408|16404|16410|16404|16342|16338|113063
1585593300000|2020-03-30 18:35:00|16407|16406|16412|16409|16417|16414|16376|16372|98401
1585593600000|2020-03-30 18:40:00|16414|16411|16493|16490|16493|16491|16400|16394|169057
1585593900000|2020-03-30 18:45:00|16494|16491|16473|16469|16501|16499|16451|16450|186559
1585594200000|2020-03-30 18:50:00|16472|16470|16513|16511|16524|16521|16456|16455|172848
1585594500000|2020-03-30 18:55:00|16512|16507|16518|16514|16523|16519|16481|16474|168273
1585594800000|2020-03-30 19:00:00|16515|16512|16533|16530|16533|16532|16483|16482|121131
1585595100000|2020-03-30 19:05:00|16532|16529|16550|16547|16550|16549|16492|16490|127961
1585595400000|2020-03-30 19:10:00|16551|16549|16577|16574|16600|16599|16550|16548|172031
1585595700000|2020-03-30 19:15:00|16580|16577|16597|16593|16600|16599|16531|16526|196176
1585596000000|2020-03-30 19:20:00|16598|16594|16559|16553|16600|16599|16549|16545|158351
1585596300000|2020-03-30 19:25:00|16561|16555|16575|16572|16588|16581|16494|16488|224076
1585596600000|2020-03-30 19:30:00|16573|16571|16563|16562|16589|16587|16533|16530|303675
1585596900000|2020-03-30 19:35:00|16569|16557|16675|16672|16677|16673|16541|16537|312884
1585597200000|2020-03-30 19:40:00|16674|16671|16595|16590|16674|16671|16524|16520|246399
1585597500000|2020-03-30 19:45:00|16593|16591|16572|16569|16635|16634|16565|16560|308595
1585597800000|2020-03-30 19:50:00|16576|16568|16644|16643|16666|16664|16551|16550|459324
1585598100000|2020-03-30 19:55:00|16645|16644|16589|16585|16666|16664|16529|16521|688038
1585598400000|2020-03-30 20:00:00|16595|16540|16550|16540|16595|16550|16549|16519|1455476
1585598700000|2020-03-30 20:05:00|16543|16535|16568|16526|16590|16535|16524|16507|7919
1585599000000|2020-03-30 20:10:00|16546|16536|16550|16532|16560|16536|16546|16526|1048
1585599300000|2020-03-30 20:15:00|16547|16544|16554|16532|16554|16544|16542|16532|1522
1585599600000|2020-03-30 20:20:00|16560|16538|16560|16535|16560|16540|16550|16532|2191
1585599900000|2020-03-30 20:25:00|16545|16539|16545|16535|16545|16539|16545|16532|1895
1585600200000|2020-03-30 20:30:00|16555|16536|16563|16537|16575|16537|16540|16535|1416
1585600500000|2020-03-30 20:35:00|16560|16539|16550|16539|16560|16539|16540|16539|572
1585600800000|2020-03-30 20:40:00|16539|16538|16550|16539|16550|16539|16538|16527|971
1585601100000|2020-03-30 20:45:00|16565|16527|16585|16550|16590|16565|16565|16527|2414
1585601400000|2020-03-30 20:50:00|16588|16527|16595|16540|16595|16590|16585|16527|3316
1585601700000|2020-03-30 20:55:00|16585|16585|16585|16531|16595|16585|16585|16531|2209
1585602000000|2020-03-30 21:00:00|16580|16527|16584|16535|16584|16535|16530|16527|1208
1585602300000|2020-03-30 21:05:00|16585|16533|16585|16550|16585|16550|16585|16533|220
1585602600000|2020-03-30 21:10:00|||||||||138
1585602900000|2020-03-30 21:15:00|16575|16536|16575|16536|16575|16550|16550|16535|1778
1585603200000|2020-03-30 21:20:00|16580||16555||16580||16545||1406
1585603500000|2020-03-30 21:25:00|16567||16567||16567||16567||61
1585603800000|2020-03-30 21:30:00|16580|16537|16550|16536|16580|16537|16537|16536|2327
1585604100000|2020-03-30 21:35:00|16575|16535|16540|16535|16575|16535|16540|16535|295
1585604400000|2020-03-30 21:40:00|16550|16540|16580|16540|16580|16540|16550|16535|155
1585604700000|2020-03-30 21:45:00|||||||||208
1585605000000|2020-03-30 21:50:00|||||||||8
1585605300000|2020-03-30 21:55:00|16555|16535|16553|16540|16580|16540|16553|16535|36
1585605600000|2020-03-30 22:00:00|16552|16535|16552|16527|16552|16535|16529|16507|966
1585605900000|2020-03-30 22:05:00|16545|16507|16545|16535|16545|16535|16545|16507|465
1585606200000|2020-03-30 22:10:00|16552|16527|16580|16540|16580|16540|16552|16527|210
1585606500000|2020-03-30 22:15:00||16541||16541||16542||16541|20
1585606800000|2020-03-30 22:20:00|||||||||67
1585607100000|2020-03-30 22:25:00|||||||||135
1585607400000|2020-03-30 22:30:00|16585|16543|16630|16595|16630|16600|16585|16543|2171
1585607700000|2020-03-30 22:35:00|16625|16600|16615|16549|16630|16600|16600|16543|6040
1585608000000|2020-03-30 22:40:00|16627|16550|16599|16549|16627|16550|16580|16549|267
1585608300000|2020-03-30 22:45:00|||||||||45
1585608600000|2020-03-30 22:50:00|16595|16561|16590|16565|16595|16580|16580|16561|508
1585608900000|2020-03-30 22:55:00|16582|16575|16580|16568|16595|16580|16580|16565|731
1585609200000|2020-03-30 23:00:00|16590|16565|16590|16527|16590|16565|16565|16527|517
1585609500000|2020-03-30 23:05:00||16536||16528||16536||16527|101
1585609800000|2020-03-30 23:10:00|16589|16527|16551|16527|16589|16527|16551|16527|142
1585610100000|2020-03-30 23:15:00|||||||||10
1585610400000|2020-03-30 23:20:00|16533|16500|16551|16515|16551|16527|16533|16500|1388
1585610700000|2020-03-30 23:25:00||16516||16522||16522||16516|27
1585611000000|2020-03-30 23:30:00|16530|16521|16570|16542|16570|16542|16530|16521|5868
1585611300000|2020-03-30 23:35:00|16575|16551|16586|16534|16586|16570|16575|16531|1396
1585611600000|2020-03-30 23:40:00|16560|16531|16546|16530|16560|16543|16543|16530|635
1585611900000|2020-03-30 23:45:00|16541|16531|16586|16531|16590|16585|16531|16530|988
1585612200000|2020-03-30 23:50:00|16589|16549|16589|16539|16589|16549|16589|16531|200
1585612500000|2020-03-30 23:55:00|16630|16570|16629|16550|16630|16570|16600|16540|1677
1585641600000|2020-03-31 08:00:00|16700|16633|16719|16666|16815|16700|16695|16633|1020
1585641900000|2020-03-31 08:05:00|16740|16667|16760|16700|16760|16700|16734|16666|342
1585642200000|2020-03-31 08:10:00|16777|16701|16750|16630|16899|16730|16700|16410|10567
1585642500000|2020-03-31 08:15:00||16632||16701||16701||16630|548
1585642800000|2020-03-31 08:20:00|16745|16704|16800|16730|16800|16730|16745|16700|789
1585643100000|2020-03-31 08:25:00|16780|16731|16789|16740|16860|16800|16780|16730|2193
1585643400000|2020-03-31 08:30:00|16800|16789|16800|16770|16800|16789|16800|16740|1351
1585643700000|2020-03-31 08:35:00|16849|16790|16776|16740|16899|16790|16776|16740|1279
1585644000000|2020-03-31 08:40:00|16810|16750|16810|16750|16810|16750|16810|16750|298
1585644300000|2020-03-31 08:45:00|16809|16741|16734|16700|16809|16741|16719|16600|1187
1585644600000|2020-03-31 08:50:00|16774|16702|16856|16734|16883|16739|16734|16702|524
1585644900000|2020-03-31 08:55:00|16855|16722|16800|16710|16899|16800|16800|16650|673
1585645200000|2020-03-31 09:00:00|16846|16800|16864|16735|16899|16830|16800|16710|864
1585645500000|2020-03-31 09:05:00|16863|16741|16800|16736|16899|16741|16800|16730|78
1585645800000|2020-03-31 09:10:00|||||||||4
1585646100000|2020-03-31 09:15:00||16750||16750||16750||16750|225
1585646400000|2020-03-31 09:20:00||16736||16760||16760||16736|282
1585646700000|2020-03-31 09:25:00|16846|16739|16863|16800|16883|16800|16838|16739|22
1585647000000|2020-03-31 09:30:00|16867|16740|16836|16769|16883|16774|16836|16735|192
1585647300000|2020-03-31 09:35:00|16863|16770|16800|16770|16863|16770|16800|16735|494
1585647600000|2020-03-31 09:40:00||16780||16739||16795||16739|1849
1585647900000|2020-03-31 09:45:00|16794|16735|16734|16675|16800|16736|16734|16650|2001
1585648200000|2020-03-31 09:50:00||16671||16650||16675||16650|185
1585648500000|2020-03-31 09:55:00|16735|16668|16780|16709|16800|16718|16735|16668|428
1585648800000|2020-03-31 10:00:00||16711||16729||16731||16705|1364
1585649100000|2020-03-31 10:05:00|16777|16728|16777|16662|16777|16728|16705|16650|1154
1585649400000|2020-03-31 10:10:00|16776||16777||16777||16764||45
1585649700000|2020-03-31 10:15:00|16749|16663|16749|16663|16749|16663|16749|16663|27
1585650000000|2020-03-31 10:20:00|16663|16650|16749|16652|16749|16652|16650|16600|1673
1585650300000|2020-03-31 10:25:00|16748||16749||16749||16734||81
1585650600000|2020-03-31 10:30:00|16652|16634|16697|16602|16800|16646|16630|16600|1031
1585650900000|2020-03-31 10:35:00|16692|16600|16630|16569|16697|16604|16600|16530|478
1585651200000|2020-03-31 10:40:00|16659|16613|16679|16589|16697|16613|16613|16577|739
1585651500000|2020-03-31 10:45:00|16697|16585|16680|16577|16697|16588|16676|16569|4
1585651800000|2020-03-31 10:50:00|16694|16571|16694|16569|16694|16571|16677|16569|354
1585652100000|2020-03-31 10:55:00|16675|16613|16650|16569|16694|16613|16650|16569|127
1585652400000|2020-03-31 11:00:00|16629|16629|16600|16575|16650|16629|16600|16569|7762
1585652700000|2020-03-31 11:05:00|16650|16625|16650|16575|16650|16625|16600|16575|3372
1585653000000|2020-03-31 11:10:00|16619|16600|16641|16560|16650|16600|16600|16501|1557
1585653300000|2020-03-31 11:15:00|16618|16569|16650|16585|16650|16602|16618|16560|767
1585653600000|2020-03-31 11:20:00|16649|16603|16660|16550|16674|16610|16600|16550|2251
1585653900000|2020-03-31 11:25:00|16659|16551|16618|16553|16659|16558|16617|16551|708
1585654200000|2020-03-31 11:30:00|16614|16575|16617|16560|16618|16575|16595|16553|446
1585654500000|2020-03-31 11:35:00|16616|16565|16670|16605|16680|16645|16602|16560|5200
1585654800000|2020-03-31 11:40:00|16664|16610|16664|16563|16664|16640|16606|16551|4847
1585655100000|2020-03-31 11:45:00|16660|16551|16600|16551|16664|16564|16600|16551|678
1585655400000|2020-03-31 11:50:00|16625|16561|16690|16628|16700|16636|16595|16551|4382
1585655700000|2020-03-31 11:55:00|16689|16624|16706|16620|16750|16700|16660|16600|6737
1585656000000|2020-03-31 12:00:00|16660|16601|16575|16542|16660|16601|16575|16542|3657
1585656300000|2020-03-31 12:05:00|16570|16550|16515|16465|16592|16580|16465|16455|7482
1585656600000|2020-03-31 12:10:00|16565|16468|16510|16465|16565|16510|16508|16465|1603
1585656900000|2020-03-31 12:15:00|16500|16455|16465|16448|16500|16455|16440|16422|5896
1585657200000|2020-03-31 12:20:00|16500|16452|16470|16415|16500|16452|16422|16410|6078
1585657500000|2020-03-31 12:25:00|16435|16410|16470|16450|16470|16450|16435|16410|2664
1585657800000|2020-03-31 12:30:00|16493|16454|16500|16425|16525|16505|16481|16425|2019
1585658100000|2020-03-31 12:35:00|16473|16430|16470|16425|16500|16450|16465|16425|1221
1585658400000|2020-03-31 12:40:00|16445|16431|16445|16431|16445|16435|16445|16431|492
1585658700000|2020-03-31 12:45:00|16442|16430|16470|16430|16470|16445|16442|16430|1791
1585659000000|2020-03-31 12:50:00|16525|16435|16524|16451|16525|16455|16470|16435|755
1585659300000|2020-03-31 12:55:00|16506|16450|16500|16455|16524|16475|16475|16450|1918
1585659600000|2020-03-31 13:00:00|16480|16458|16524|16460|16524|16500|16480|16455|2128
1585659900000|2020-03-31 13:05:00|16504|16470|16540|16520|16550|16540|16504|16470|3401
1585660200000|2020-03-31 13:10:00|16545|16525|16550|16470|16565|16527|16533|16470|2489
1585660500000|2020-03-31 13:15:00|16540|16505|16540|16497|16540|16505|16511|16470|1039
1585660800000|2020-03-31 13:20:00|16565|16498|16650|16520|16650|16600|16544|16497|5952
1585661100000|2020-03-31 13:25:00|16619|16560|16552|16505|16645|16602|16552|16485|2380
1585661400000|2020-03-31 13:30:00|16602|16506|16574|16551|16697|16688|16436|16431|233884
1585661700000|2020-03-31 13:35:00|16593|16554|16653|16645|16685|16678|16585|16553|175867
1585662000000|2020-03-31 13:40:00|16654|16646|16645|16640|16735|16726|16622|16613|316757
1585662300000|2020-03-31 13:45:00|16648|16634|16647|16636|16694|16689|16606|16603|234119
1585662600000|2020-03-31 13:50:00|16646|16637|16666|16658|16674|16669|16568|16562|197378
1585662900000|2020-03-31 13:55:00|16667|16659|16632|16631|16687|16680|16631|16622|152429
1585663200000|2020-03-31 14:00:00|16633|16632|16747|16742|16750|16745|16632|16631|152903
1585663500000|2020-03-31 14:05:00|16745|16740|16873|16871|16873|16871|16740|16735|217556
1585663800000|2020-03-31 14:10:00|16872|16869|16907|16896|16912|16908|16839|16831|212455
1585664100000|2020-03-31 14:15:00|16906|16897|16920|16914|16923|16915|16856|16853|132014
1585664400000|2020-03-31 14:20:00|16923|16913|16915|16911|16937|16934|16899|16895|151456
1585664700000|2020-03-31 14:25:00|16916|16913|16929|16921|16933|16929|16886|16885|148208
1585665000000|2020-03-31 14:30:00|16928|16922|16951|16942|17026|17019|16919|16915|327810
1585665300000|2020-03-31 14:35:00|16947|16946|16985|16981|17018|17010|16944|16940|91453
1585665600000|2020-03-31 14:40:00|16991|16982|17006|17000|17028|17025|16974|16971|181230
1585665900000|2020-03-31 14:45:00|17004|17004|17004|17000|17050|17046|16973|16971|177903
1585666200000|2020-03-31 14:50:00|17007|17002|16967|16963|17020|17018|16967|16963|92443
1585666500000|2020-03-31 14:55:00|16965|16960|16912|16908|16990|16980|16908|16905|80008
1585666800000|2020-03-31 15:00:00|16909|16905|16936|16927|16950|16947|16883|16880|134932
1585667100000|2020-03-31 15:05:00|16934|16930|16959|16952|16983|16974|16917|16913|117181
1585667400000|2020-03-31 15:10:00|16960|16955|17008|16996|17019|17014|16955|16952|143846
1585667700000|2020-03-31 15:15:00|17007|17001|17025|17015|17068|17062|17003|16996|167448
1585668000000|2020-03-31 15:20:00|17023|17022|17022|17013|17038|17034|16984|16979|97381
1585668300000|2020-03-31 15:25:00|17017|17009|17083|17077|17093|17090|17014|17009|102194
1585668600000|2020-03-31 15:30:00|17080|17076|17045|17035|17094|17089|17012|17010|105335
1585668900000|2020-03-31 15:35:00|17041|17041|16988|16980|17045|17041|16971|16965|98876
1585669200000|2020-03-31 15:40:00|16987|16982|17000|16996|17025|17022|16987|16982|60909
1585669500000|2020-03-31 15:45:00|16998|16997|16968|16962|17007|17001|16960|16953|73604
1585669800000|2020-03-31 15:50:00|16965|16963|16905|16904|16989|16980|16902|16900|88489
1585670100000|2020-03-31 15:55:00|16908|16906|16920|16913|16939|16931|16855|16851|106001
1585670400000|2020-03-31 16:00:00|16916|16910|16829|16824|16922|16913|16812|16811|60995
1585670700000|2020-03-31 16:05:00|16830|16827|16886|16882|16887|16882|16825|16822|46773
1585671000000|2020-03-31 16:10:00|16883|16881|16899|16894|16906|16905|16876|16869|118698
1585671300000|2020-03-31 16:15:00|16896|16892|16896|16892|16909|16906|16889|16885|166072
1585671600000|2020-03-31 16:20:00|16895|16887|16902|16898|16911|16907|16881|16878|210753
1585671900000|2020-03-31 16:25:00|16901|16896|16805|16791|16903|16901|16793|16788|169586
1585672200000|2020-03-31 16:30:00|16801|16790|16779|16771|16801|16792|16756|16755|72828
1585672500000|2020-03-31 16:35:00|16775|16769|16737|16730|16813|16808|16712|16711|123730
1585672800000|2020-03-31 16:40:00|16743|16738|16796|16792|16831|16830|16740|16732|62118
1585673100000|2020-03-31 16:45:00|16798|16795|16821|16814|16832|16825|16786|16778|67625
1585673400000|2020-03-31 16:50:00|16816|16809|16884|16878|16884|16878|16803|16800|92322
1585673700000|2020-03-31 16:55:00|16882|16875|16815|16809|16882|16875|16811|16806|65373
1585674000000|2020-03-31 17:00:00|16811|16806|16810|16805|16865|16860|16795|16791|62195
1585674300000|2020-03-31 17:05:00|16807|16804|16841|16831|16847|16841|16779|16771|88691
1585674600000|2020-03-31 17:10:00|16836|16828|16863|16855|16888|16883|16833|16827|118221
1585674900000|2020-03-31 17:15:00|16860|16852|16806|16793|16884|16879|16782|16778|51594
1585675200000|2020-03-31 17:20:00|16804|16788|16800|16793|16835|16829|16762|16750|89060
1585675500000|2020-03-31 17:25:00|16804|16794|16860|16858|16860|16858|16793|16787|109495
1585675800000|2020-03-31 17:30:00|16862|16857|16916|16911|16925|16919|16797|16788|162801
1585676100000|2020-03-31 17:35:00|16918|16912|16893|16886|16918|16912|16844|16836|109892
1585676400000|2020-03-31 17:40:00|16894|16889|16916|16911|16951|16948|16870|16858|100491
1585676700000|2020-03-31 17:45:00|16917|16912|16960|16953|16985|16980|16916|16911|121640
1585677000000|2020-03-31 17:50:00|16958|16947|16884|16872|16968|16963|16872|16866|84485
1585677300000|2020-03-31 17:55:00|16878|16874|16938|16933|16982|16978|16878|16874|78364
1585677600000|2020-03-31 18:00:00|16935|16932|16934|16929|16942|16940|16890|16887|104891
1585677900000|2020-03-31 18:05:00|16938|16932|16925|16918|16945|16941|16883|16882|65375
1585678200000|2020-03-31 18:10:00|16922|16919|16880|16874|16959|16952|16867|16861|80319
1585678500000|2020-03-31 18:15:00|16874|16870|16833|16830|16892|16885|16796|16795|84965
1585678800000|2020-03-31 18:20:00|16834|16829|16827|16821|16855|16852|16806|16802|73320
1585679100000|2020-03-31 18:25:00|16831|16823|16871|16868|16872|16868|16819|16816|80633
1585679400000|2020-03-31 18:30:00|16872|16870|16849|16844|16897|16892|16831|16827|200427
1585679700000|2020-03-31 18:35:00|16853|16845|16897|16894|16913|16907|16839|16833|72346
1585680000000|2020-03-31 18:40:00|16898|16895|16887|16883|16920|16914|16855|16851|89093
1585680300000|2020-03-31 18:45:00|16889|16886|16849|16840|16908|16901|16829|16825|96856
1585680600000|2020-03-31 18:50:00|16847|16843|16855|16848|16870|16867|16832|16827|64316
1585680900000|2020-03-31 18:55:00|16853|16847|16848|16843|16873|16870|16831|16826|53686
1585681200000|2020-03-31 19:00:00|16853|16844|16825|16821|16873|16868|16824|16820|66759
1585681500000|2020-03-31 19:05:00|16826|16823|16817|16815|16834|16831|16779|16775|87848
1585681800000|2020-03-31 19:10:00|16818|16814|16804|16801|16827|16822|16787|16783|193776
1585682100000|2020-03-31 19:15:00|16803|16802|16732|16726|16804|16803|16714|16712|131683
1585682400000|2020-03-31 19:20:00|16734|16729|16645|16639|16750|16747|16641|16633|121850
1585682700000|2020-03-31 19:25:00|16643|16638|16651|16646|16695|16692|16637|16630|123547
1585683000000|2020-03-31 19:30:00|16654|16648|16746|16739|16749|16747|16651|16647|141821
1585683300000|2020-03-31 19:35:00|16745|16740|16771|16767|16791|16787|16717|16716|137305
1585683600000|2020-03-31 19:40:00|16768|16762|16826|16822|16834|16832|16757|16749|192565
1585683900000|2020-03-31 19:45:00|16827|16824|16735|16723|16850|16849|16717|16710|233455
1585684200000|2020-03-31 19:50:00|16732|16732|16766|16758|16834|16831|16702|16701|424643
1585684500000|2020-03-31 19:55:00|16767|16757|16684|16677|16809|16802|16635|16632|751618
1585684800000|2020-03-31 20:00:00|16691|16683|16686|16643|16750|16692|16642|16636|1958670
1585685100000|2020-03-31 20:05:00|16659|16642|16675|16641|16700|16650|16642|16636|2396
1585685400000|2020-03-31 20:10:00|16700|16642|16641|16640|16700|16671|16641|16640|1419
1585685700000|2020-03-31 20:15:00|16700|16636|16680|16655|16700|16655|16680|16636|1203
1585686000000|2020-03-31 20:20:00|16700|16680|16698|16660|16700|16680|16680|16655|1635
1585686300000|2020-03-31 20:25:00|16676|16665|16698|16675|16700|16698|16676|16665|889
1585686600000|2020-03-31 20:30:00|16675|16670|16675|16646|16695|16670|16670|16646|4426
1585686900000|2020-03-31 20:35:00|16670|16643|16646|16640|16676|16646|16643|16634|1594
1585687200000|2020-03-31 20:40:00|16677|16664|16675|16666|16678|16671|16675|16655|546
1585687500000|2020-03-31 20:45:00|||||||||181
1585687800000|2020-03-31 20:50:00||16663||16655||16663||16655|1071
1585688100000|2020-03-31 20:55:00|||||||||9
1585688400000|2020-03-31 21:00:00|16678|16663|16659|16655|16678|16663|16659|16655|312
1585688700000|2020-03-31 21:05:00||16652||16652||16652||16652|271
1585689300000|2020-03-31 21:15:00|16655|16653|16658|16653|16660|16655|16655|16653|990
1585689600000|2020-03-31 21:20:00|16651|16652|16651|16646|16651|16652|16651|16646|612
1585689900000|2020-03-31 21:25:00|||||||||3
1585690200000|2020-03-31 21:30:00|16650|16641|16647|16642|16651|16647|16647|16641|3578
1585690500000|2020-03-31 21:35:00|||||||||75
1585690800000|2020-03-31 21:40:00|16644|16641|16647|16640|16647|16641|16644|16640|147
1585691100000|2020-03-31 21:45:00|16644|16638|16647|16638|16647|16638|16644|16638|1038
1585691400000|2020-03-31 21:50:00|16638|16635|16638|16633|16638|16635|16638|16633|564
1585691700000|2020-03-31 21:55:00||16632||16630||16632||16630|349
1585692000000|2020-03-31 22:00:00|16628|16626|16620|16596|16628|16626|16600|16596|2991
1585692300000|2020-03-31 22:05:00|16624|16601|16600|16550|16624|16616|16591|16550|2675
1585692600000|2020-03-31 22:10:00|16615|16600|16600|16550|16615|16600|16560|16550|987
1585692900000|2020-03-31 22:15:00|16599|16535|16550|16511|16599|16535|16550|16511|632
1585693200000|2020-03-31 22:20:00|16565|16518|16599|16506|16599|16518|16513|16506|2031
1585693500000|2020-03-31 22:25:00|16550|16500|16599|16510|16599|16510|16510|16500|2700
1585693800000|2020-03-31 22:30:00|16576|16502|16550|16500|16576|16517|16520|16500|492
1585694100000|2020-03-31 22:35:00|16505|16501|16550|16503|16575|16510|16505|16500|853
1585694400000|2020-03-31 22:40:00|16530|16505|16530|16507|16530|16507|16530|16505|525
1585694700000|2020-03-31 22:45:00|16506|16505|16530|16505|16530|16505|16506|16505|2075
1585695000000|2020-03-31 22:50:00||16507||16515||16520||16507|285
1585695300000|2020-03-31 22:55:00||16512||16512||16512||16512|575
1585695600000|2020-03-31 23:00:00|16520|16515|16570|16512|16575|16518|16520|16512|1014
1585695900000|2020-03-31 23:05:00|16550|16513|16525|16505|16570|16513|16525|16500|2870
1585696200000|2020-03-31 23:10:00|16520|16510|16500|16473|16525|16510|16500|16472|1914
1585696500000|2020-03-31 23:15:00|16525|16475|16525|16473|16525|16502|16502|16473|602
1585696800000|2020-03-31 23:20:00|16502|16476|16500|16472|16502|16476|16500|16472|866
1585697100000|2020-03-31 23:25:00|16497|16473|16525|16473|16525|16473|16497|16473|641
1585697400000|2020-03-31 23:30:00|16473|16472|16490|16474|16525|16480|16473|16472|2274
1585697700000|2020-03-31 23:35:00|16500|16472|16500|16472|16500|16473|16474|16472|931
1585698000000|2020-03-31 23:40:00|16515|16452|16495|16452|16515|16452|16495|16452|1229
1585698300000|2020-03-31 23:45:00|16455|16480|16524|16495|16524|16500|16455|16480|1356
1585698600000|2020-03-31 23:50:00|16515|16515|16472|16452|16524|16515|16472|16452|1465
1585698900000|2020-03-31 23:55:00|16500|16472|16510|16475|16510|16486|16499|16452|1447
1585728000000|2020-04-01 08:00:00|16320|16188|16180|16156|16320|16237|16180|16121|1337
1585728300000|2020-04-01 08:05:00|16240|16180|16300|16180|16400|16187|16240|16119|1401
1585728600000|2020-04-01 08:10:00||16192||16200||16220||16180|10
1585728900000|2020-04-01 08:15:00||16201||16188||16204||16188|100
1585729200000|2020-04-01 08:20:00||16189||16207||16240||16188|20
1585729500000|2020-04-01 08:25:00|16299|16209|16264|16180|16300|16241|16264|16180|467
1585729800000|2020-04-01 08:30:00|16279|16189|16256|16161|16300|16189|16251|16161|1070
1585730100000|2020-04-01 08:35:00|16254|16162|16289|16161|16289|16162|16254|16161|146
1585730400000|2020-04-01 08:40:00|16288||16248||16289||16248||201
1585730700000|2020-04-01 08:45:00|16200||16250||16251||16200||495
1585731000000|2020-04-01 08:50:00|16238|16180|16235|16180|16289|16180|16231|16180|52
1585731300000|2020-04-01 08:55:00|16234||16250||16250||16233||62
1585731600000|2020-04-01 09:00:00|16294|16191|16270|16250|16300|16250|16270|16180|826
1585731900000|2020-04-01 09:05:00|16267||16300||16300||16260||291
1585732200000|2020-04-01 09:10:00|16275||16300||16300||16275||213
1585732500000|2020-04-01 09:15:00|16290|16216|16250|16200|16290|16216|16250|16180|4590
1585732800000|2020-04-01 09:20:00|16240||16240||16240||16240||202
1585733100000|2020-04-01 09:25:00|16200|16180|16328|16220|16399|16220|16200|16180|1557
1585733400000|2020-04-01 09:30:00|16332||16326||16399||16326||0
1585733700000|2020-04-01 09:35:00|16329|16260|16329|16260|16333|16260|16288|16260|148
1585734000000|2020-04-01 09:40:00|16328|16219|16323|16200|16400|16219|16308|16200|509
1585734300000|2020-04-01 09:45:00|16321|16250|16335|16250|16399|16250|16288|16250|207
1585734600000|2020-04-01 09:50:00|16339||16336||16341||16332||39
1585734900000|2020-04-01 09:55:00|16335|16251|16343|16251|16400|16251|16335|16251|19
1585735200000|2020-04-01 10:00:00|16347|16310|16383|16251|16476|16310|16345|16251|521
1585735500000|2020-04-01 10:05:00|16387|16252|16400|16251|16500|16262|16252|16251|3058
1585735800000|2020-04-01 10:10:00|16398|16250|16305|16201|16398|16250|16300|16201|607
1585736100000|2020-04-01 10:15:00||16220||16228||16228||16220|0
1585736400000|2020-04-01 10:20:00|16304|16238|16250|16201|16305|16250|16250|16201|1181
1585736700000|2020-04-01 10:25:00|16274|16250|16310|16201|16350|16250|16274|16201|441
1585737000000|2020-04-01 10:30:00|16309|16202|16308|16201|16310|16202|16301|16201|67
1585737300000|2020-04-01 10:35:00|16310||16310||16310||16304||37
1585737600000|2020-04-01 10:40:00|16309||16293||16309||16293||275
1585737900000|2020-04-01 10:45:00|16291||16281||16294||16281||2
1585738200000|2020-04-01 10:50:00|16274|16215|16276|16215|16281|16215|16273|16200|162
1585738500000|2020-04-01 10:55:00|16281|16200|16245|16215|16281|16215|16200|16161|1066
1585738800000|2020-04-01 11:00:00|16263|16200|16184|16168|16275|16212|16184|16165|6679
1585739100000|2020-04-01 11:05:00|16185|16175|16238|16175|16238|16200|16185|16175|2721
1585739400000|2020-04-01 11:10:00|16200|16200|16238|16175|16238|16200|16200|16175|1793
1585739700000|2020-04-01 11:15:00|16200|16170|16200|16175|16200|16190|16198|16167|805
1585740000000|2020-04-01 11:20:00|16198|16195|16238|16228|16238|16228|16195|16195|3557
1585740300000|2020-04-01 11:25:00|16235|16200|16224|16200|16279|16221|16200|16190|2590
1585740600000|2020-04-01 11:30:00|16215|16220|16202|16175|16230|16220|16199|16175|7348
1585740900000|2020-04-01 11:35:00|16200|16178|16220|16182|16220|16202|16200|16178|3223
1585741200000|2020-04-01 11:40:00|16202|16185|16220|16185|16220|16185|16199|16185|827
1585741500000|2020-04-01 11:45:00|16216|16182|16200|16180|16220|16218|16182|16180|1926
1585741800000|2020-04-01 11:50:00|16197|16189|16180|16165|16200|16189|16180|16165|1610
1585742100000|2020-04-01 11:55:00|16176|16161|16200|16157|16200|16165|16160|16157|3649
1585742400000|2020-04-01 12:00:00|16222|16167|16188|16129|16250|16190|16137|16129|6113
1585742700000|2020-04-01 12:05:00|16177|16125|16183|16130|16188|16135|16133|16122|3513
1585743000000|2020-04-01 12:10:00|16154|16122|16120|16100|16154|16122|16115|16100|5607
1585743300000|2020-04-01 12:15:00|16125|16104|16298|16178|16298|16203|16117|16100|5332
1585743600000|2020-04-01 12:20:00|16278|16202|16209|16120|16298|16202|16200|16120|2447
1585743900000|2020-04-01 12:25:00|16200|16133|16199|16150|16200|16163|16155|16120|904
1585744200000|2020-04-01 12:30:00|16200|16170|16217|16171|16217|16200|16180|16170|4664
1585744500000|2020-04-01 12:35:00|16199|16185|16192|16170|16199|16205|16192|16170|2109
1585744800000|2020-04-01 12:40:00|16188|16179|16192|16155|16192|16181|16170|16155|2423
1585745100000|2020-04-01 12:45:00|16220|16166|16200|16180|16297|16200|16193|16155|2724
1585745400000|2020-04-01 12:50:00|16236|16185|16185|16155|16236|16190|16178|16155|3750
1585745700000|2020-04-01 12:55:00|16159|16150|16140|16105|16185|16150|16128|16103|2250
1585746000000|2020-04-01 13:00:00|16133|16103|16188|16108|16188|16121|16118|16100|4039
1585746300000|2020-04-01 13:05:00|16160|16125|16228|16200|16228|16200|16160|16125|2495
1585746600000|2020-04-01 13:10:00|16225|16221|16228|16206|16228|16221|16210|16204|2546
1585746900000|2020-04-01 13:15:00|16225|16204|16185|16166|16238|16220|16181|16166|5958
1585747200000|2020-04-01 13:20:00|16180|16160|16198|16160|16228|16160|16164|16160|2260
1585747500000|2020-04-01 13:25:00|16196|16168|16172|16162|16297|16180|16163|16160|2096
1585747800000|2020-04-01 13:30:00|16162|16160|16188|16180|16200|16197|16083|16078|420528
1585748100000|2020-04-01 13:35:00|16190|16181|16243|16232|16288|16278|16127|16122|278399
1585748400000|2020-04-01 13:40:00|16242|16235|16196|16190|16270|16263|16137|16134|222113
1585748700000|2020-04-01 13:45:00|16195|16192|16148|16141|16213|16204|16101|16100|212468
1585749000000|2020-04-01 13:50:00|16149|16140|16139|16126|16198|16190|16032|16025|285449
1585749300000|2020-04-01 13:55:00|16141|16127|16174|16163|16235|16229|16120|16116|146059
1585749600000|2020-04-01 14:00:00|16178|16174|16150|16137|16246|16240|16145|16137|128445
1585749900000|2020-04-01 14:05:00|16139|16134|16240|16231|16274|16269|16132|16130|184741
1585750200000|2020-04-01 14:10:00|16243|16232|16294|16289|16305|16303|16235|16229|163929
1585750500000|2020-04-01 14:15:00|16291|16291|16278|16267|16315|16310|16225|16220|254598
1585750800000|2020-04-01 14:20:00|16277|16269|16221|16215|16313|16308|16213|16210|145134
1585751100000|2020-04-01 14:25:00|16222|16216|16222|16210|16245|16236|16206|16203|81137
1585751400000|2020-04-01 14:30:00|16217|16208|16264|16259|16284|16278|16172|16170|168634
1585751700000|2020-04-01 14:35:00|16263|16262|16261|16253|16293|16285|16255|16250|76209
1585752000000|2020-04-01 14:40:00|16259|16259|16251|16245|16287|16280|16237|16232|45990
1585752300000|2020-04-01 14:45:00|16254|16251|16279|16269|16300|16299|16254|16248|76081
1585752600000|2020-04-01 14:50:00|16273|16268|16262|16260|16293|16289|16251|16245|85575
1585752900000|2020-04-01 14:55:00|16261|16256|16286|16281|16286|16284|16227|16223|94754
1585753200000|2020-04-01 15:00:00|16284|16282|16342|16333|16368|16364|16273|16268|132119
1585753500000|2020-04-01 15:05:00|16339|16331|16398|16395|16416|16410|16333|16329|110577
1585753800000|2020-04-01 15:10:00|16397|16391|16350|16347|16400|16395|16347|16344|66830
1585754100000|2020-04-01 15:15:00|16355|16350|16354|16346|16371|16368|16320|16317|69236
1585754400000|2020-04-01 15:20:00|16352|16348|16282|16276|16358|16356|16282|16275|80005
1585754700000|2020-04-01 15:25:00|16284|16278|16230|16222|16298|16291|16215|16213|103424
1585755000000|2020-04-01 15:30:00|16228|16220|16192|16185|16237|16233|16176|16171|113829
1585755300000|2020-04-01 15:35:00|16193|16187|16158|16153|16234|16232|16157|16152|91810
1585755600000|2020-04-01 15:40:00|16159|16156|16141|16138|16180|16176|16117|16115|142203
1585755900000|2020-04-01 15:45:00|16145|16135|16133|16127|16183|16179|16123|16120|116239
1585756200000|2020-04-01 15:50:00|16134|16128|16141|16136|16170|16167|16127|16123|93672
1585756500000|2020-04-01 15:55:00|16148|16137|16116|16114|16170|16166|16110|16107|93487
1585756800000|2020-04-01 16:00:00|16114|16107|16083|16080|16121|16115|16071|16070|130515
1585757100000|2020-04-01 16:05:00|16082|16081|16088|16085|16119|16114|16081|16080|57863
1585757400000|2020-04-01 16:10:00|16092|16086|16122|16116|16122|16119|16083|16080|87751
1585757700000|2020-04-01 16:15:00|16120|16115|16094|16087|16138|16132|16085|16082|82696
1585758000000|2020-04-01 16:20:00|16095|16091|16102|16097|16139|16137|16092|16090|69208
1585758300000|2020-04-01 16:25:00|16105|16098|16069|16063|16128|16123|16052|16050|88997
1585758600000|2020-04-01 16:30:00|16072|16064|16052|16047|16073|16069|16021|16020|98967
1585758900000|2020-04-01 16:35:00|16054|16050|16009|16003|16057|16052|15998|15995|108655
1585759200000|2020-04-01 16:40:00|16013|16008|16002|16000|16021|16015|15992|15990|107062
1585759500000|2020-04-01 16:45:00|16004|16001|16003|16000|16015|16011|15996|15995|132859
1585759800000|2020-04-01 16:50:00|16002|15998|16026|16022|16040|16039|15996|15993|102996
1585760100000|2020-04-01 16:55:00|16029|16021|16023|16020|16075|16071|16019|16015|73921
1585760400000|2020-04-01 17:00:00|16022|16019|16048|16045|16070|16067|15995|15990|101866
1585760700000|2020-04-01 17:05:00|16047|16043|16028|16023|16056|16053|16012|16006|63111
1585761000000|2020-04-01 17:10:00|16032|16025|16016|16011|16055|16053|16007|16005|40280
1585761300000|2020-04-01 17:15:00|16015|16013|16005|16003|16021|16018|15990|15988|53589
1585761600000|2020-04-01 17:20:00|16003|16000|16021|16016|16042|16034|16000|15996|60267
1585761900000|2020-04-01 17:25:00|16019|16015|15985|15980|16032|16027|15961|15956|93012
1585762200000|2020-04-01 17:30:00|15983|15979|15934|15929|15984|15980|15917|15912|141185
1585762500000|2020-04-01 17:35:00|15938|15932|15998|15992|16009|16003|15938|15932|74030
1585762800000|2020-04-01 17:40:00|15997|15990|16016|16008|16019|16010|15985|15981|35847
1585763100000|2020-04-01 17:45:00|16011|16007|15996|15988|16023|16019|15956|15955|56965
1585763400000|2020-04-01 17:50:00|15994|15986|16026|16023|16043|16039|15977|15975|57886
1585763700000|2020-04-01 17:55:00|16027|16024|16044|16040|16061|16055|16027|16024|49391
1585764000000|2020-04-01 18:00:00|16043|16041|16069|16061|16074|16071|16021|16018|58886
1585764300000|2020-04-01 18:05:00|16068|16063|16054|16051|16077|16074|16054|16051|86687
1585764600000|2020-04-01 18:10:00|16060|16054|16014|16009|16063|16059|15991|15988|56163
1585764900000|2020-04-01 18:15:00|16010|16008|15986|15980|16015|16012|15975|15973|52641
1585765200000|2020-04-01 18:20:00|15992|15981|15977|15973|16013|16008|15973|15972|47381
1585765500000|2020-04-01 18:25:00|15979|15974|15992|15989|16006|16002|15976|15973|42406
1585765800000|2020-04-01 18:30:00|15993|15990|15963|15958|15993|15990|15937|15934|82072
1585766100000|2020-04-01 18:35:00|15960|15956|16018|16013|16029|16021|15940|15936|62060
1585766400000|2020-04-01 18:40:00|16019|16012|15949|15946|16019|16012|15945|15942|67831
1585766700000|2020-04-01 18:45:00|15952|15947|15991|15988|16010|16005|15945|15943|50449
1585767000000|2020-04-01 18:50:00|15997|15991|15965|15959|16005|15998|15950|15943|59218
1585767300000|2020-04-01 18:55:00|15969|15961|15934|15932|15982|15974|15931|15930|78289
1585767600000|2020-04-01 19:00:00|15937|15934|15960|15955|15989|15983|15936|15932|79082
1585767900000|2020-04-01 19:05:00|15966|15956|15936|15934|15974|15969|15931|15927|75513
1585768200000|2020-04-01 19:10:00|15934|15932|15924|15921|15944|15939|15918|15916|77344
1585768500000|2020-04-01 19:15:00|15926|15922|15949|15945|15949|15945|15920|15917|118853
1585768800000|2020-04-01 19:20:00|15948|15944|15920|15916|15948|15945|15918|15915|150656
1585769100000|2020-04-01 19:25:00|15918|15917|15901|15895|15928|15924|15897|15891|111287
1585769400000|2020-04-01 19:30:00|15902|15896|15902|15900|15941|15936|15901|15896|96257
1585769700000|2020-04-01 19:35:00|15904|15901|15834|15829|15915|15911|15825|15823|134144
1585770000000|2020-04-01 19:40:00|15831|15825|15825|15822|15857|15851|15804|15803|135827
1585770300000|2020-04-01 19:45:00|15826|15823|15931|15923|15957|15950|15826|15823|172163
1585770600000|2020-04-01 19:50:00|15928|15917|15972|15962|15973|15969|15859|15850|233539
1585770900000|2020-04-01 19:55:00|15973|15967|15972|15960|16019|16017|15937|15930|439192
1585771200000|2020-04-01 20:00:00|15982|15930|15980|15977|16009|15984|15967|15930|1572834
1585771500000|2020-04-01 20:05:00|16000|15919|15950|15935|16000|15960|15950|15919|2168
1585771800000|2020-04-01 20:10:00|15995|15937|15994|15935|15995|15960|15945|15935|4490
1585772100000|2020-04-01 20:15:00|15995|15938|15995|15938|15995|15938|15995|15938|142
1585772400000|2020-04-01 20:20:00|15994|15939|15995|15941|15995|15960|15960|15939|538
1585772700000|2020-04-01 20:25:00|15974|15949|15995|15950|15995|15955|15955|15949|1137
1585773000000|2020-04-01 20:30:00|16000|15967|15980|15950|16000|15980|15960|15950|2912
1585773300000|2020-04-01 20:35:00|15975|15973|16031|16025|16032|16025|15975|15960|2520
1585773600000|2020-04-01 20:40:00|16025|16002|16011|16000|16025|16012|16011|15997|2881
1585773900000|2020-04-01 20:45:00|16024|16002|16029|16006|16029|16006|16024|15997|246
1585774200000|2020-04-01 20:50:00|16024|16010|16020|16006|16024|16015|16020|16006|689
1585774500000|2020-04-01 20:55:00|16006|16000|16005|15978|16006|16000|15983|15978|2567
1585774800000|2020-04-01 21:00:00|15997|15976|15999|15976|16000|15976|15997|15976|55
1585775100000|2020-04-01 21:05:00|15996||16000||16000||15996||39
1585775400000|2020-04-01 21:10:00|15999||16006||16006||15985||2889
1585775700000|2020-04-01 21:15:00|16000|15971|16000|15972|16000|15972|16000|15971|23
1585776000000|2020-04-01 21:20:00|16006|15980|16006|15981|16006|15981|16006|15980|149
1585776300000|2020-04-01 21:25:00||15983||15984||15984||15980|16
1585776600000|2020-04-01 21:30:00||15980||15982||15982||15980|242
1585776900000|2020-04-01 21:35:00||15983||15983||15983||15983|17
1585777200000|2020-04-01 21:40:00|16000|15960|15985|15970|16006|15970|15985|15960|332
1585777500000|2020-04-01 21:45:00|||||||||71
1585777800000|2020-04-01 21:50:00|15980|15971|15985|15970|15985|15971|15980|15970|510
1585778100000|2020-04-01 21:55:00|||||||||57
1585778400000|2020-04-01 22:00:00|16006|15985|16030|15982|16030|16006|16006|15970|1726
1585778700000|2020-04-01 22:05:00||15986||15991||15991||15986|220
1585779000000|2020-04-01 22:10:00|16000|16000|16050|16027|16050|16032|16000|15986|3699
1585779300000|2020-04-01 22:15:00|16046|16032|16069|16029|16069|16060|16045|16029|1860
1585779600000|2020-04-01 22:20:00|16079|16040|16079|16050|16079|16054|16079|16040|553
1585779900000|2020-04-01 22:25:00|16098|16040|16079|16040|16098|16040|16050|16040|1047
1585780200000|2020-04-01 22:30:00|16098|16032|16098|16029|16098|16033|16033|16029|1237
1585780500000|2020-04-01 22:35:00|16033||16050||16098||16033||233
1585780800000|2020-04-01 22:40:00||16030||16030||16030||16030|32
1585781100000|2020-04-01 22:45:00|16047|16033|16098|16045|16098|16045|16047|16026|532
1585781400000|2020-04-01 22:50:00||16065||16030||16065||16026|270
1585781700000|2020-04-01 22:55:00|16050|16026|16040|15970|16050|16026|16025|15970|800
1585782000000|2020-04-01 23:00:00||15975||15980||15980||15975|100
1585782300000|2020-04-01 23:05:00|16025|15989|16025|15970|16025|15989|15988|15970|522
1585782600000|2020-04-01 23:10:00|16024|15985|16025|15986|16025|15986|16024|15985|126
1585782900000|2020-04-01 23:15:00|||||||||207
1585783200000|2020-04-01 23:20:00|16038|15992|16025|15996|16038|16025|16025|15987|363
1585783500000|2020-04-01 23:25:00|16038|15999|16038|16000|16038|16000|16038|15999|24
1585783800000|2020-04-01 23:30:00||16005||16005||16025||16000|220
1585784100000|2020-04-01 23:35:00|16050|16006|16050|16006|16050|16006|16050|16006|265
1585784400000|2020-04-01 23:40:00|16049|16008|16098|16050|16098|16051|16049|16008|1434
1585784700000|2020-04-01 23:45:00|16074|16065|16080|16050|16098|16065|16074|16050|505
1585785000000|2020-04-01 23:50:00|16061|16061|16080|16050|16080|16061|16061|16050|1153
1585785300000|2020-04-01 23:55:00|16052|16055|16098|16080|16098|16080|16052|16050|1653
1585814400000|2020-04-02 08:00:00|16250|16172|16259|16200|16259|16200|16250|16172|255
1585814700000|2020-04-02 08:05:00|||||||||27
1585815000000|2020-04-02 08:10:00||16220||16220||16220||16220|160
1585815300000|2020-04-02 08:15:00|16269|16225|16269|16220|16269|16225|16269|16220|103
1585815600000|2020-04-02 08:20:00|||||||||63
1585815900000|2020-04-02 08:25:00|||||||||50
1585816200000|2020-04-02 08:30:00|16278|16225|16278|16225|16278|16225|16220|16225|515
1585816500000|2020-04-02 08:35:00|16250|16250|16250|16233|16278|16250|16250|16225|482
1585816800000|2020-04-02 08:40:00|16278|16240|16250|16233|16278|16240|16250|16233|718
1585817100000|2020-04-02 08:45:00|16235|16235|16250|16235|16250|16235|16235|16230|1150
1585817400000|2020-04-02 08:50:00|16220|16230|16200|16150|16250|16230|16200|16150|1036
1585817700000|2020-04-02 08:55:00||16175||16185||16185||16175|34
1585818000000|2020-04-02 09:00:00|16250|16150|16250|16150|16250|16150|16250|16150|726
1585818300000|2020-04-02 09:05:00||16185||16185||16185||16185|0
1585818600000|2020-04-02 09:10:00||16201||16201||16201||16201|7
1585818900000|2020-04-02 09:15:00||16200||16200||16200||16200|101
1585819200000|2020-04-02 09:20:00|||||||||146
1585819500000|2020-04-02 09:25:00||16190||16190||16190||16190|338
1585819800000|2020-04-02 09:30:00|16278||16250||16278||16250||830
1585820100000|2020-04-02 09:35:00||16185||16100||16185||16100|324
1585820700000|2020-04-02 09:45:00|16178||16185||16192||16171||442
1585821000000|2020-04-02 09:50:00|16192|16115|16197|16115|16197|16115|16183|16115|25
1585821300000|2020-04-02 09:55:00|16190|16127|16170|16115|16205|16127|16163|16115|1265
1585821600000|2020-04-02 10:00:00|16162|16100|16153|16050|16162|16100|16131|16000|761
1585821900000|2020-04-02 10:05:00|16160||16161||16161||16153||220
1585822200000|2020-04-02 10:10:00|16168||16184||16192||16168||185
1585822500000|2020-04-02 10:15:00|16191||16149||16191||16149||8
1585822800000|2020-04-02 10:20:00||16109||16109||16109||16109|1
1585823100000|2020-04-02 10:25:00||16050||16050||16051||16050|482
1585823400000|2020-04-02 10:30:00||16101||16110||16110||16101|4
1585823700000|2020-04-02 10:35:00|16130|16111|16149|16110|16149|16111|16130|16110|1001
1585824300000|2020-04-02 10:45:00|||||||||85
1585824600000|2020-04-02 10:50:00|16130|16101|16149|16100|16149|16101|16101|16062|1657
1585824900000|2020-04-02 10:55:00||16101||16101||16101||16101|282
1585825200000|2020-04-02 11:00:00|16130|16128|16115|16070|16130|16130|16102|16070|9186
1585825500000|2020-04-02 11:05:00|16100|16081|16130|16051|16130|16106|16065|16051|5054
1585825800000|2020-04-02 11:10:00|16125|16056|16110|16065|16130|16106|16110|16056|665
1585826100000|2020-04-02 11:15:00|16149|16064|16149|16065|16149|16065|16149|16064|334
1585826400000|2020-04-02 11:20:00|16140|16070|16140|16100|16140|16100|16125|16070|244
1585826700000|2020-04-02 11:25:00||16101||16101||16101||16101|226
1585827000000|2020-04-02 11:30:00|16131|16111|16140|16116|16140|16116|16131|16111|169
1585827300000|2020-04-02 11:35:00|16149|16117|16149|16120|16149|16125|16147|16117|838
1585827600000|2020-04-02 11:40:00|16136|16126|16136|16132|16136|16140|16136|16126|553
1585827900000|2020-04-02 11:45:00|16149|16138|16160|16150|16197|16150|16149|16138|933
1585828200000|2020-04-02 11:50:00|16180|16149|16197|16153|16200|16162|16177|16149|1848
1585828500000|2020-04-02 11:55:00|16200|16154|16200|16170|16200|16170|16200|16153|609
1585828800000|2020-04-02 12:00:00|16188|16200|16245|16172|16250|16209|16188|16170|3395
1585829100000|2020-04-02 12:05:00|16242|16175|16200|16180|16242|16200|16190|16175|1841
1585829400000|2020-04-02 12:10:00|16199|16199|16198|16180|16200|16199|16195|16180|4066
1585829700000|2020-04-02 12:15:00|16246|16190|16190|16150|16250|16190|16185|16150|2020
1585830000000|2020-04-02 12:20:00|16180|16157|16175|16150|16180|16162|16160|16150|803
1585830300000|2020-04-02 12:25:00|16162|16147|16175|16127|16180|16150|16140|16126|1972
1585830600000|2020-04-02 12:30:00|16159|16126|16100|16082|16230|16200|16100|16075|8925
1585830900000|2020-04-02 12:35:00|16090|16075|16050|15969|16090|16075|15975|15960|8669
1585831200000|2020-04-02 12:40:00|16000|15977|16050|15940|16065|15977|15914|15900|6366
1585831500000|2020-04-02 12:45:00|16041|15969|16000|15971|16050|16007|16000|15969|4319
1585831800000|2020-04-02 12:50:00|16025|15976|15940|15920|16025|15976|15928|15920|7286
1585832100000|2020-04-02 12:55:00|15949|15928|16019|15960|16019|16000|15928|15920|4133
1585832400000|2020-04-02 13:00:00|16000|15972|15998|15920|16000|15972|15983|15920|1954
1585832700000|2020-04-02 13:05:00|15981|15914|15903|15880|15998|15914|15903|15880|4251
1585833000000|2020-04-02 13:10:00|15888|15875|15903|15800|15903|15875|15825|15800|3583
1585833300000|2020-04-02 13:15:00|15850|15831|15900|15859|15903|15859|15850|15800|2104
1585833600000|2020-04-02 13:20:00|15903|15869|15950|15910|15950|15910|15903|15859|2114
1585833900000|2020-04-02 13:25:00|15928|15896|15910|15909|15928|15909|15871|15850|10096
1585834200000|2020-04-02 13:30:00|15964|15879|15939|15924|15989|15985|15867|15850|410593
1585834500000|2020-04-02 13:35:00|15950|15925|16068|16055|16133|16126|15950|15925|219119
1585834800000|2020-04-02 13:40:00|16075|16057|15879|15858|16100|16096|15866|15853|134018
1585835100000|2020-04-02 13:45:00|15876|15862|15816|15804|15895|15878|15623|15621|245867
1585835400000|2020-04-02 13:50:00|15815|15807|15831|15820|15873|15872|15752|15740|107998
1585835700000|2020-04-02 13:55:00|15830|15817|15891|15884|15892|15884|15820|15805|79691
1585836000000|2020-04-02 14:00:00|15892|15885|15907|15895|15960|15954|15873|15862|137274
1585836300000|2020-04-02 14:05:00|15909|15896|15962|15955|15972|15968|15835|15831|156836
1585836600000|2020-04-02 14:10:00|15960|15952|15987|15979|16000|15999|15929|15922|172713
1585836900000|2020-04-02 14:15:00|15994|15984|15967|15958|15997|15993|15906|15901|80770
1585837200000|2020-04-02 14:20:00|15968|15959|15956|15946|16009|16006|15943|15936|84384
1585837500000|2020-04-02 14:25:00|15964|15960|15928|15919|15985|15978|15866|15857|92636
1585837800000|2020-04-02 14:30:00|15923|15920|16014|16004|16042|16034|15914|15903|117401
1585838100000|2020-04-02 14:35:00|16013|16005|16110|16106|16140|16128|16013|16005|222853
1585838400000|2020-04-02 14:40:00|16107|16104|16087|16076|16125|16119|16032|16025|78090
1585838700000|2020-04-02 14:45:00|16085|16070|16042|16033|16115|16115|16010|16001|114418
1585839000000|2020-04-02 14:50:00|16041|16034|15986|15971|16054|16037|15956|15954|85440
1585839300000|2020-04-02 14:55:00|15978|15973|16046|16032|16060|16057|15978|15972|74656
1585839600000|2020-04-02 15:00:00|16050|16040|16107|16100|16130|16122|16050|16040|166227
1585839900000|2020-04-02 15:05:00|16112|16093|16025|16015|16115|16109|16005|16002|67998
1585840200000|2020-04-02 15:10:00|16024|16019|16029|16019|16047|16037|15991|15990|49204
1585840500000|2020-04-02 15:15:00|16038|16025|16043|16034|16100|16095|16030|16025|40220
1585840800000|2020-04-02 15:20:00|16042|16036|16021|16015|16060|16052|16000|15994|53040
1585841100000|2020-04-02 15:25:00|16022|16017|15966|15959|16024|16020|15931|15925|66247
1585841400000|2020-04-02 15:30:00|15965|15958|15980|15972|16006|16002|15939|15935|56037
1585841700000|2020-04-02 15:35:00|15979|15971|15961|15955|16008|16001|15933|15927|48160
1585842000000|2020-04-02 15:40:00|15964|15957|15999|15995|16042|16039|15960|15957|65692
1585842300000|2020-04-02 15:45:00|15990|15989|16037|16032|16059|16053|15983|15977|57050
1585842600000|2020-04-02 15:50:00|16036|16030|16008|16002|16059|16052|16006|16002|40681
1585842900000|2020-04-02 15:55:00|16011|16003|16022|16014|16061|16058|15987|15985|108710
1585843200000|2020-04-02 16:00:00|16029|16019|15991|15989|16030|16027|15978|15972|53903
1585843500000|2020-04-02 16:05:00|15987|15987|16006|15997|16058|16055|15987|15987|59599
1585843800000|2020-04-02 16:10:00|16001|15991|16005|15996|16040|16033|15994|15990|84716
1585844100000|2020-04-02 16:15:00|16004|16000|16043|16037|16079|16074|15971|15970|88594
1585844400000|2020-04-02 16:20:00|16044|16039|15992|15984|16074|16069|15992|15983|59675
1585844700000|2020-04-02 16:25:00|15991|15986|15970|15966|16024|16016|15962|15960|45850
1585845000000|2020-04-02 16:30:00|15975|15967|15944|15937|16008|16002|15935|15933|76080
1585845300000|2020-04-02 16:35:00|15950|15944|15951|15944|15993|15987|15945|15940|55477
1585845600000|2020-04-02 16:40:00|15952|15946|15983|15976|15985|15977|15919|15913|60828
1585845900000|2020-04-02 16:45:00|15980|15974|16022|16014|16036|16032|15965|15960|59508
1585846200000|2020-04-02 16:50:00|16019|16011|15992|15986|16020|16014|15982|15978|37211
1585846500000|2020-04-02 16:55:00|15993|15989|15970|15965|15993|15989|15955|15951|35183
1585846800000|2020-04-02 17:00:00|15974|15966|15974|15965|16000|15999|15951|15950|48488
1585847100000|2020-04-02 17:05:00|15975|15967|15940|15934|15977|15973|15940|15934|36994
1585847400000|2020-04-02 17:10:00|15939|15936|15868|15858|15955|15946|15860|15858|111122
1585847700000|2020-04-02 17:15:00|15857|15851|15843|15839|15874|15868|15835|15831|96493
1585848000000|2020-04-02 17:20:00|15840|15836|15829|15824|15866|15857|15821|15819|185225
1585848300000|2020-04-02 17:25:00|15826|15822|15761|15756|15833|15830|15741|15737|130783
1585848600000|2020-04-02 17:30:00|15756|15753|15797|15790|15822|15815|15737|15735|52907
1585848900000|2020-04-02 17:35:00|15794|15788|15800|15791|15819|15813|15770|15764|56235
1585849200000|2020-04-02 17:40:00|15790|15788|15813|15809|15825|15821|15788|15785|69303
1585849500000|2020-04-02 17:45:00|15811|15807|15795|15790|15826|15822|15789|15785|89096
1585849800000|2020-04-02 17:50:00|15792|15788|15814|15806|15830|15825|15771|15770|68459
1585850100000|2020-04-02 17:55:00|15813|15807|15791|15782|15814|15813|15764|15760|59641
1585850400000|2020-04-02 18:00:00|15787|15783|15730|15723|15792|15787|15708|15705|120147
1585850700000|2020-04-02 18:05:00|15724|15719|15689|15685|15730|15721|15686|15685|88934
1585851000000|2020-04-02 18:10:00|15692|15686|15673|15667|15699|15693|15636|15633|177631
1585851300000|2020-04-02 18:15:00|15672|15666|15607|15600|15682|15674|15597|15592|446776
1585851600000|2020-04-02 18:20:00|15599|15595|15617|15613|15635|15633|15599|15593|129212
1585851900000|2020-04-02 18:25:00|15618|15616|15702|15695|15712|15707|15611|15606|207533
1585852200000|2020-04-02 18:30:00|15698|15694|15670|15660|15715|15711|15654|15652|149193
1585852500000|2020-04-02 18:35:00|15672|15662|15712|15709|15715|15714|15665|15660|94167
1585852800000|2020-04-02 18:40:00|15711|15708|15668|15659|15717|15715|15652|15651|113132
1585853100000|2020-04-02 18:45:00|15658|15657|15668|15663|15698|15691|15619|15613|198001
1585853400000|2020-04-02 18:50:00|15674|15665|15713|15712|15725|15724|15674|15665|204567
1585853700000|2020-04-02 18:55:00|15715|15711|15790|15788|15800|15796|15713|15709|177942
1585854000000|2020-04-02 19:00:00|15794|15789|15748|15743|15819|15814|15745|15738|161997
1585854300000|2020-04-02 19:05:00|15747|15742|15754|15751|15770|15767|15712|15710|88903
1585854600000|2020-04-02 19:10:00|15751|15748|15690|15685|15752|15748|15686|15683|179859
1585854900000|2020-04-02 19:15:00|15691|15688|15751|15745|15767|15765|15680|15676|174481
1585855200000|2020-04-02 19:20:00|15749|15744|15784|15781|15805|15804|15742|15740|117356
1585855500000|2020-04-02 19:25:00|15781|15779|15782|15780|15795|15794|15749|15746|83582
1585855800000|2020-04-02 19:30:00|15781|15781|15694|15691|15791|15790|15691|15685|201166
1585856100000|2020-04-02 19:35:00|15695|15692|15702|15699|15730|15721|15691|15690|166958
1585856400000|2020-04-02 19:40:00|15701|15701|15737|15733|15769|15764|15691|15691|175124
1585856700000|2020-04-02 19:45:00|15734|15732|15732|15721|15774|15770|15700|15695|169235
1585857000000|2020-04-02 19:50:00|15734|15725|15770|15769|15775|15775|15732|15725|436060
1585857300000|2020-04-02 19:55:00|15769|15767|15815|15810|15838|15834|15751|15750|605756
1585857600000|2020-04-02 20:00:00|15821|15817|15849|15819|15850|15840|15820|15770|1484204
1585857900000|2020-04-02 20:05:00|15839|15840|15848|15835|15849|15840|15839|15819|3465
1585858200000|2020-04-02 20:10:00|15847|15830|15845|15835|15850|15835|15840|15830|2587
1585858500000|2020-04-02 20:15:00|15843|15830|15845|15829|15845|15835|15841|15829|2064
1585858800000|2020-04-02 20:20:00|15844|15826|15875|15837|15875|15840|15837|15826|899
1585859100000|2020-04-02 20:25:00|15856|15830|15850|15830|15875|15838|15833|15830|1472
1585859400000|2020-04-02 20:30:00|15873|15833|15850|15830|15874|15835|15840|15822|1639
1585859700000|2020-04-02 20:35:00|15860|15832|15874|15826|15874|15851|15860|15821|1202
1585860000000|2020-04-02 20:40:00|15872|15829|15871|15838|15874|15852|15851|15826|1265
1585860300000|2020-04-02 20:45:00|15855|15821|15855|15821|15870|15821|15850|15821|385
1585860600000|2020-04-02 20:50:00|15873|15826|15857|15826|15874|15826|15849|15821|319
1585860900000|2020-04-02 20:55:00|15855|15822|15855|15826|15855|15826|15855|15822|269
1585861200000|2020-04-02 21:00:00||15849||15831||15849||15831|403
1585861500000|2020-04-02 21:05:00|15847|15822|15839|15820|15847|15822|15821|15811|1285
1585861800000|2020-04-02 21:10:00||15811||15811||15812||15811|123
1585862100000|2020-04-02 21:15:00|15819|15815|15820|15815|15820|15815|15819|15811|1077
1585862400000|2020-04-02 21:20:00|15819|15813|15820|15811|15820|15813|15815|15811|261
1585862700000|2020-04-02 21:25:00|15839||15839||15839||15839||373
1585863000000|2020-04-02 21:30:00|15819|15819|15839|15811|15839|15819|15819|15811|681
1585863300000|2020-04-02 21:35:00||15808||15808||15808||15808|109
1585863600000|2020-04-02 21:40:00|||||||||10
1585863900000|2020-04-02 21:45:00||15819||15819||15819||15819|35
1585864200000|2020-04-02 21:50:00|15841|15813|15830|15813|15841|15820|15830|15813|596
1585864500000|2020-04-02 21:55:00|15841|15831|15841|15815|15841|15831|15841|15813|284
1585864800000|2020-04-02 22:00:00|15833|15813|15832|15803|15841|15833|15807|15803|2580
1585865100000|2020-04-02 22:05:00|15819|15832|15833|15803|15833|15832|15819|15803|994
1585865400000|2020-04-02 22:10:00|15841|15819|15841|15830|15869|15850|15841|15804|992
1585865700000|2020-04-02 22:15:00|15849|15823|15849|15823|15849|15830|15830|15823|312
1585866000000|2020-04-02 22:20:00|15869|15849|15869|15850|15869|15850|15865|15823|484
1585866300000|2020-04-02 22:25:00|15865|15841|15860|15825|15865|15841|15860|15823|408
1585866600000|2020-04-02 22:30:00|15869|15865|15869|15848|15869|15865|15865|15825|516
1585866900000|2020-04-02 22:35:00|15840|15825|15869|15825|15869|15845|15840|15825|264
1585867200000|2020-04-02 22:40:00|15868|15840|15850|15825|15868|15851|15850|15825|400
1585867500000|2020-04-02 22:45:00|15865||15868||15868||15836||284
1585867800000|2020-04-02 22:50:00|15840||15868||15868||15840||100
1585868100000|2020-04-02 22:55:00|15850|15830|15860|15830|15860|15830|15850|15830|147
1585868400000|2020-04-02 23:00:00|15869|15831|15869|15830|15869|15860|15869|15830|1332
1585868700000|2020-04-02 23:05:00|||||||||1103
1585869000000|2020-04-02 23:10:00|15875|15825|15844|15823|15875|15830|15844|15823|1630
1585869300000|2020-04-02 23:15:00|15824|15824|15824|15807|15824|15824|15822|15803|1363
1585869600000|2020-04-02 23:20:00|15844|15824|15843|15820|15844|15824|15823|15807|1340
1585869900000|2020-04-02 23:25:00|15840|15819|15839|15807|15840|15819|15810|15807|820
1585870200000|2020-04-02 23:30:00|15838|15803|15830|15784|15838|15803|15800|15784|1906
1585870500000|2020-04-02 23:35:00|15808|15781|15800|15726|15808|15781|15762|15725|798
1585870800000|2020-04-02 23:40:00|15790|15725|15779|15726|15790|15726|15779|15725|95
1585871100000|2020-04-02 23:45:00|15778||15779||15779||15778||62
1585871400000|2020-04-02 23:50:00|15778||15780||15781||15778||1695
1585871700000|2020-04-02 23:55:00|15726|15725|15781|15730|15781|15749|15726|15725|1859
1585900800000|2020-04-03 08:00:00|15758|15634|15779|15700|15790|15700|15758|15634|2
1585901100000|2020-04-03 08:05:00|15783|15701|15789|15711|15794|15712|15781|15634|46
1585901400000|2020-04-03 08:10:00|15793|15712|15797|15702|15800|15719|15788|15702|2
1585901700000|2020-04-03 08:15:00|15796|15713|15790|15702|15796|15731|15787|15702|0
1585902000000|2020-04-03 08:20:00|15771|15697|15771|15653|15771|15697|15700|15583|597
1585902300000|2020-04-03 08:25:00|15751|15648|15705|15593|15751|15651|15705|15579|649
1585902600000|2020-04-03 08:30:00||15595||15601||15658||15595|224
1585903200000|2020-04-03 08:40:00|15693||15705||15705||15693||20
1585903800000|2020-04-03 08:50:00|15704|15600|15699|15601|15704|15601|15699|15600|0
1585904400000|2020-04-03 09:00:00|15650|15602|15699|15633|15699|15633|15650|15602|201
1585905600000|2020-04-03 09:20:00|15690|15635|15690|15603|15690|15640|15690|15603|630
1585905900000|2020-04-03 09:25:00|15650||15650||15650||15633||2
1585906200000|2020-04-03 09:30:00||15630||15610||15630||15603|30
1585906500000|2020-04-03 09:35:00|15610|15620|15610|15605|15610|15620|15610|15603|374
1585906800000|2020-04-03 09:40:00|15650|15610|15650|15605|15650|15610|15650|15605|235
1585907100000|2020-04-03 09:45:00|15640||15640||15640||15640||50
1585907400000|2020-04-03 09:50:00|15650|15610|15698|15641|15699|15641|15650|15610|237
1585907700000|2020-04-03 09:55:00|15699|15615|15698|15629|15699|15629|15698|15610|98
1585908000000|2020-04-03 10:00:00|15699|15642|15699|15655|15699|15656|15699|15642|32
1585908300000|2020-04-03 10:05:00||15656||15667||15667||15655|15
1585908600000|2020-04-03 10:10:00|15733|15663|15757|15666|15817|15699|15733|15661|229
1585908900000|2020-04-03 10:15:00|15756|15658|15732|15667|15763|15667|15732|15658|137
1585909200000|2020-04-03 10:20:00|15730|15660|15750|15661|15779|15661|15726|15653|237
1585909500000|2020-04-03 10:25:00||15657||15655||15662||15652|0
1585909800000|2020-04-03 10:30:00||15656||15700||15700||15653|11
1585910100000|2020-04-03 10:35:00||15660||15659||15663||15652|30
1585910400000|2020-04-03 10:40:00|15780|15658|15802|15698|15810|15698|15779|15658|4179
1585910700000|2020-04-03 10:45:00|15809|15699|15800|15700|15809|15700|15798|15698|0
1585911000000|2020-04-03 10:50:00|15797|15701|15795|15704|15799|15704|15794|15701|0
1585911300000|2020-04-03 10:55:00|15794|15705|15794|15707|15801|15707|15784|15705|50
1585911600000|2020-04-03 11:00:00|15775|15746|15775|15681|15775|15747|15746|15658|1246
1585911900000|2020-04-03 11:05:00||15700||15700||15700||15700|318
1585912200000|2020-04-03 11:10:00|15752|15705|15750|15700|15775|15713|15739|15700|436
1585912500000|2020-04-03 11:15:00|15747|15713|15700|15675|15750|15713|15700|15675|1549
1585912800000|2020-04-03 11:20:00|15675|15655|15750|15658|15773|15663|15675|15655|693
1585913100000|2020-04-03 11:25:00|15720|15705|15725|15682|15750|15720|15720|15682|417
1585913400000|2020-04-03 11:30:00|15750|15729|15750|15729|15750|15729|15745|15729|636
1585913700000|2020-04-03 11:35:00|15775|15750|15775|15729|15775|15750|15750|15729|1398
1585914000000|2020-04-03 11:40:00|15766|15700|15775|15700|15775|15734|15766|15700|1090
1585914300000|2020-04-03 11:45:00|15770|15730|15799|15700|15800|15777|15730|15700|3159
1585914600000|2020-04-03 11:50:00|15798|15701|15792|15780|15798|15780|15789|15701|1307
1585914900000|2020-04-03 11:55:00|15793|15784|15857|15802|15869|15861|15793|15780|13938
1585915200000|2020-04-03 12:00:00|15843|15829|15833|15802|15843|15830|15825|15802|5739
1585915500000|2020-04-03 12:05:00|15830|15811|15827|15780|15830|15811|15796|15780|7823
1585915800000|2020-04-03 12:10:00|15785|15752|15819|15757|15827|15757|15768|15752|4472
1585916100000|2020-04-03 12:15:00|15811|15760|15815|15757|15819|15775|15761|15757|1921
1585916400000|2020-04-03 12:20:00|15798|15752|15799|15721|15815|15752|15750|15709|2394
1585916700000|2020-04-03 12:25:00|15775|15740|15799|15712|15799|15746|15717|15709|2370
1585917000000|2020-04-03 12:30:00|15797|15709|15817|15701|15819|15805|15700|15682|12060
1585917300000|2020-04-03 12:35:00|15816|15710|15815|15770|15816|15778|15770|15710|2829
1585917600000|2020-04-03 12:40:00|15817|15779|15817|15755|15819|15779|15817|15739|2315
1585917900000|2020-04-03 12:45:00|15816|15739|15835|15782|15835|15792|15765|15739|5858
1585918200000|2020-04-03 12:50:00|15781|15800|15820|15766|15835|15800|15781|15750|1863
1585918500000|2020-04-03 12:55:00|15775|15775|15810|15716|15820|15775|15751|15716|2437
1585918800000|2020-04-03 13:00:00|15809|15781|15900|15835|15900|15848|15809|15773|3776
1585919100000|2020-04-03 13:05:00|15845|15826|15850|15800|15850|15845|15845|15800|3516
1585919400000|2020-04-03 13:10:00|15840|15787|15820|15774|15850|15810|15814|15774|1251
1585919700000|2020-04-03 13:15:00|15811|15777|15800|15731|15820|15777|15778|15731|1714
1585920000000|2020-04-03 13:20:00|15793|15750|15803|15731|15803|15760|15750|15731|5143
1585920300000|2020-04-03 13:25:00|15798|15759|15800|15680|15800|15759|15699|15670|9732
1585920600000|2020-04-03 13:30:00|15730|15713|15704|15687|15778|15767|15615|15611|243033
1585920900000|2020-04-03 13:35:00|15700|15688|15726|15720|15735|15727|15616|15612|258666
1585921200000|2020-04-03 13:40:00|15730|15719|15777|15773|15786|15780|15691|15681|162012
1585921500000|2020-04-03 13:45:00|15780|15774|15731|15723|15792|15786|15703|15701|146667
1585921800000|2020-04-03 13:50:00|15730|15725|15697|15692|15746|15744|15681|15677|168179
1585922100000|2020-04-03 13:55:00|15694|15690|15712|15707|15729|15726|15689|15683|98440
1585922400000|2020-04-03 14:00:00|15716|15709|15702|15694|15757|15751|15698|15690|121898
1585922700000|2020-04-03 14:05:00|15704|15695|15684|15680|15731|15726|15680|15680|84902
1585923000000|2020-04-03 14:10:00|15683|15681|15648|15642|15693|15684|15615|15614|269329
1585923300000|2020-04-03 14:15:00|15643|15641|15593|15586|15648|15644|15581|15577|234477
1585923600000|2020-04-03 14:20:00|15592|15585|15574|15569|15616|15611|15547|15540|158273
1585923900000|2020-04-03 14:25:00|15568|15563|15526|15518|15576|15571|15507|15506|173366
1585924200000|2020-04-03 14:30:00|15525|15519|15509|15506|15536|15533|15488|15483|317623
1585924500000|2020-04-03 14:35:00|15508|15505|15463|15458|15526|15523|15459|15454|233815
1585924800000|2020-04-03 14:40:00|15467|15464|15437|15436|15473|15468|15397|15393|267564
1585925100000|2020-04-03 14:45:00|15436|15435|15458|15452|15459|15457|15424|15418|140405
1585925400000|2020-04-03 14:50:00|15456|15454|15446|15441|15494|15491|15435|15433|128566
1585925700000|2020-04-03 14:55:00|15450|15445|15450|15445|15474|15469|15436|15433|121840
1585926000000|2020-04-03 15:00:00|15451|15447|15503|15499|15515|15512|15432|15430|152057
1585926300000|2020-04-03 15:05:00|15500|15498|15505|15497|15510|15509|15461|15456|61027
1585926600000|2020-04-03 15:10:00|15500|15498|15492|15488|15531|15528|15483|15480|65613
1585926900000|2020-04-03 15:15:00|15493|15489|15462|15458|15507|15502|15434|15433|109762
1585927200000|2020-04-03 15:20:00|15461|15453|15403|15402|15494|15488|15400|15399|114529
1585927500000|2020-04-03 15:25:00|15402|15401|15430|15426|15440|15435|15401|15400|146028
1585927800000|2020-04-03 15:30:00|15428|15425|15445|15443|15462|15457|15401|15400|113190
1585928100000|2020-04-03 15:35:00|15446|15444|15466|15461|15492|15486|15420|15416|122857
1585928400000|2020-04-03 15:40:00|15461|15459|15419|15414|15488|15485|15403|15402|86045
1585928700000|2020-04-03 15:45:00|15420|15418|15404|15401|15422|15418|15370|15366|109364
1585929000000|2020-04-03 15:50:00|15407|15403|15381|15379|15417|15411|15371|15370|98333
1585929300000|2020-04-03 15:55:00|15378|15377|15411|15407|15425|15424|15376|15373|71865
1585929600000|2020-04-03 16:00:00|15410|15405|15415|15412|15428|15426|15387|15385|57316
1585929900000|2020-04-03 16:05:00|15413|15409|15367|15365|15415|15411|15348|15345|85611
1585930200000|2020-04-03 16:10:00|15368|15366|15325|15322|15370|15366|15314|15312|105328
1585930500000|2020-04-03 16:15:00|15326|15323|15332|15330|15344|15341|15317|15315|87056
1585930800000|2020-04-03 16:20:00|15333|15328|15257|15255|15334|15330|15254|15252|207432
1585931100000|2020-04-03 16:25:00|15258|15256|15248|15245|15264|15263|15205|15202|242626
1585931400000|2020-04-03 16:30:00|15247|15244|15277|15273|15294|15293|15220|15217|133901
1585931700000|2020-04-03 16:35:00|15279|15275|15296|15292|15316|15313|15277|15275|86375
1585932000000|2020-04-03 16:40:00|15294|15291|15305|15302|15310|15303|15246|15245|172052
1585932300000|2020-04-03 16:45:00|15307|15303|15303|15300|15332|15328|15292|15290|150577
1585932600000|2020-04-03 16:50:00|15304|15302|15338|15335|15350|15347|15294|15293|72202
1585932900000|2020-04-03 16:55:00|15337|15334|15378|15377|15386|15384|15328|15324|84383
1585933200000|2020-04-03 17:00:00|15377|15376|15356|15351|15378|15377|15329|15325|54889
1585933500000|2020-04-03 17:05:00|15354|15348|15386|15382|15390|15389|15342|15341|48868
1585933800000|2020-04-03 17:10:00|15385|15383|15316|15314|15391|15389|15313|15310|64436
1585934100000|2020-04-03 17:15:00|15315|15313|15366|15363|15375|15370|15314|15310|51396
1585934400000|2020-04-03 17:20:00|15367|15365|15352|15349|15380|15375|15340|15339|46234
1585934700000|2020-04-03 17:25:00|15350|15348|15285|15284|15351|15349|15280|15276|86073
1585935000000|2020-04-03 17:30:00|15284|15282|15271|15268|15285|15282|15249|15246|78758
1585935300000|2020-04-03 17:35:00|15270|15267|15249|15247|15277|15274|15229|15228|126916
1585935600000|2020-04-03 17:40:00|15250|15248|15219|15215|15250|15248|15206|15203|93438
1585935900000|2020-04-03 17:45:00|15222|15216|15178|15176|15231|15229|15174|15171|190572
1585936200000|2020-04-03 17:50:00|15177|15174|15168|15162|15184|15181|15139|15136|97991
1585936500000|2020-04-03 17:55:00|15166|15163|15129|15126|15166|15163|15111|15110|116478
1585936800000|2020-04-03 18:00:00|15130|15127|15140|15133|15194|15188|15116|15113|89825
1585937100000|2020-04-03 18:05:00|15137|15132|15117|15114|15138|15133|15109|15108|104976
1585937400000|2020-04-03 18:10:00|15120|15115|15123|15120|15127|15126|15086|15083|154104
1585937700000|2020-04-03 18:15:00|15124|15121|15105|15103|15135|15132|15091|15090|107321
1585938000000|2020-04-03 18:20:00|15106|15102|15135|15132|15163|15160|15103|15102|112092
1585938300000|2020-04-03 18:25:00|15134|15133|15197|15195|15200|15199|15133|15129|111476
1585938600000|2020-04-03 18:30:00|15198|15194|15192|15188|15198|15196|15164|15160|122101
1585938900000|2020-04-03 18:35:00|15191|15190|15192|15191|15199|15197|15169|15168|133101
1585939200000|2020-04-03 18:40:00|15194|15193|15184|15181|15209|15207|15182|15180|153999
1585939500000|2020-04-03 18:45:00|15185|15183|15235|15229|15238|15232|15181|15180|89092
1585939800000|2020-04-03 18:50:00|15232|15228|15233|15230|15272|15269|15220|15214|128586
1585940100000|2020-04-03 18:55:00|15234|15231|15261|15258|15281|15278|15230|15225|78260
1585940400000|2020-04-03 19:00:00|15262|15259|15219|15215|15318|15314|15213|15210|177203
1585940700000|2020-04-03 19:05:00|15220|15218|15232|15228|15247|15245|15200|15195|118531
1585941000000|2020-04-03 19:10:00|15231|15226|15268|15264|15286|15286|15214|15209|108924
1585941300000|2020-04-03 19:15:00|15267|15263|15306|15305|15340|15334|15259|15252|128368
1585941600000|2020-04-03 19:20:00|15307|15306|15255|15251|15326|15321|15231|15225|138072
1585941900000|2020-04-03 19:25:00|15252|15250|15210|15207|15264|15262|15197|15195|133538
1585942200000|2020-04-03 19:30:00|15209|15209|15221|15215|15228|15225|15198|15197|133487
1585942500000|2020-04-03 19:35:00|15220|15217|15210|15207|15252|15248|15202|15201|128405
1585942800000|2020-04-03 19:40:00|15211|15208|15201|15199|15220|15218|15194|15192|153953
1585943100000|2020-04-03 19:45:00|15200|15198|15322|15321|15344|15341|15200|15198|212241
1585943400000|2020-04-03 19:50:00|15323|15320|15433|15424|15449|15448|15322|15320|502647
1585943700000|2020-04-03 19:55:00|15432|15423|15419|15418|15442|15437|15337|15331|799172
1585944000000|2020-04-03 20:00:00|15438|15328|15437|15425|15439|15425|15413|15328|18478
1585944300000|2020-04-03 20:05:00|15436|15400|15450|15415|15464|15440|15436|15400|7323
1585944600000|2020-04-03 20:10:00|15447|15417|15445|15418|15450|15441|15440|15417|1682
1585944900000|2020-04-03 20:15:00|15450|15420|15450|15418|15450|15421|15441|15418|389
1585945200000|2020-04-03 20:20:00|15448|15421|15449|15421|15450|15421|15421|15418|5352
1585945500000|2020-04-03 20:25:00|15448|15418|15450|15423|15450|15435|15435|15418|1179
1585945800000|2020-04-03 20:30:00|15440|15428|15450|15430|15450|15444|15440|15423|1888
1585946100000|2020-04-03 20:35:00|15440|15440|15440|15426|15450|15440|15430|15423|3358
1585946400000|2020-04-03 20:40:00|15439|15430|15449|15426|15449|15433|15439|15426|249
1585946700000|2020-04-03 20:45:00|15426|15423|15448|15418|15449|15423|15426|15410|867
1585947000000|2020-04-03 20:50:00|15445|15430|15440|15421|15448|15430|15430|15418|239
1585947300000|2020-04-03 20:55:00|||||||||84
1586160000000|2020-04-06 08:00:00|16100|16001|16000|15936|16121|16015|16000|15900|3620
1586160300000|2020-04-06 08:05:00|15998|15911|15950|15862|15998|15960|15900|15846|4131
1586160600000|2020-04-06 08:10:00|15983|15861|16000|15808|16000|15900|15981|15808|1294
1586160900000|2020-04-06 08:15:00|15999|15900|15988|15867|15999|15900|15988|15808|1218
1586161200000|2020-04-06 08:20:00|15970|15869|15980|15935|15988|15940|15935|15866|1725
1586161500000|2020-04-06 08:25:00|15988|15950|16010|15980|16020|16000|15970|15935|2540
1586161800000|2020-04-06 08:30:00|15990|15981|15990|15935|15990|15981|15980|15935|760
1586162100000|2020-04-06 08:35:00|15980|15910|15978|15910|15980|15910|15978|15910|295
1586162400000|2020-04-06 08:40:00|15975||15993||16010||15975||1195
1586162700000|2020-04-06 08:45:00|16006|15977|16006|15910|16006|15977|15977|15910|1751
1586163000000|2020-04-06 08:50:00|16010|15911|16033|15917|16033|15921|16006|15910|660
1586163300000|2020-04-06 08:55:00|16050|15918|16029|15916|16050|15952|16026|15910|180
1586163600000|2020-04-06 09:00:00|16034|15918|16035|15926|16035|15926|16010|15918|329
1586163900000|2020-04-06 09:05:00|16033|15910|16010|15915|16035|15920|16009|15910|36
1586164200000|2020-04-06 09:10:00|16007|15917|16009|15917|16010|15917|16007|15912|578
1586164500000|2020-04-06 09:15:00|16010|15919|16010|15911|16010|15951|16010|15910|100
1586164800000|2020-04-06 09:20:00|16016|15910|16016|15926|16016|15937|16016|15910|186
1586165100000|2020-04-06 09:25:00|16010|15928|16037|15954|16037|15963|16010|15910|351
1586165400000|2020-04-06 09:30:00|16035|15956|16037|15911|16037|15968|16035|15910|872
1586165700000|2020-04-06 09:35:00|16010|15923|16049|15938|16050|15954|16010|15910|190
1586166000000|2020-04-06 09:40:00|16050|15940|16100|16050|16100|16050|16027|15940|2529
1586166300000|2020-04-06 09:45:00|16084||16084||16084||16084||80
1586166600000|2020-04-06 09:50:00|16087|16070|16063|15970|16100|16070|16063|15957|353
1586166900000|2020-04-06 09:55:00|16097|15976|16099|15983|16099|15984|16097|15940|94
1586167200000|2020-04-06 10:00:00|16098|15940|16098|16010|16098|16010|16098|15940|213
1586167500000|2020-04-06 10:05:00|16078||16078||16078||16078||163
1586167800000|2020-04-06 10:10:00|16050|15980|16000|15959|16070|15980|16000|15911|753
1586168100000|2020-04-06 10:15:00|15999|15955|15999|15953|15999|15955|15999|15930|2913
1586168400000|2020-04-06 10:20:00||15949||15970||15970||15930|391
1586168700000|2020-04-06 10:25:00|16000||16000||16000||16000||616
1586169000000|2020-04-06 10:30:00|16041|15930|15960|15900|16051|15932|15960|15900|2680
1586169300000|2020-04-06 10:35:00|16039|15930|15975|15930|16039|15930|15975|15900|876
1586169600000|2020-04-06 10:40:00|16039|15980|16065|15980|16065|15980|15960|15980|62
1586169900000|2020-04-06 10:45:00|16050|16010|16065|15932|16065|16010|16049|15931|655
1586170200000|2020-04-06 10:50:00|16000|15949|16000|15967|16000|15967|16000|15930|12
1586170500000|2020-04-06 10:55:00|||||||||491
1586170800000|2020-04-06 11:00:00|15994|15961|15970|15950|16000|15975|15945|15940|11440
1586171100000|2020-04-06 11:05:00|15975|15952|15970|15940|15975|15960|15960|15940|5248
1586171400000|2020-04-06 11:10:00|15960|15960|15970|15940|15975|15960|15960|15940|3616
1586171700000|2020-04-06 11:15:00|15960|15946|15970|15950|15970|15950|15960|15940|2233
1586172000000|2020-04-06 11:20:00|15948|15940|15968|15960|15970|15960|15948|15940|2344
1586172300000|2020-04-06 11:25:00|15970|15940|15973|15955|15974|15968|15960|15940|6833
1586172600000|2020-04-06 11:30:00|15974|15957|15980|15961|15998|15974|15960|15955|6016
1586172900000|2020-04-06 11:35:00|15975|15955|15994|15983|15994|15983|15975|15955|3846
1586173200000|2020-04-06 11:40:00|15995|15986|15975|15972|16000|15993|15975|15966|8084
1586173500000|2020-04-06 11:45:00|15972|15966|16000|15975|16000|15979|15972|15962|2606
1586173800000|2020-04-06 11:50:00|15975|15962|15980|15960|16000|15973|15975|15950|1766
1586174100000|2020-04-06 11:55:00|15965|15950|15999|15963|16000|15971|15963|15950|6847
1586174400000|2020-04-06 12:00:00|15995|15983|15999|15950|15999|15983|15980|15950|2256
1586174700000|2020-04-06 12:05:00|15970|15957|15973|15940|15999|15957|15955|15940|2811
1586175000000|2020-04-06 12:10:00|15975|15960|15968|15941|15975|15969|15958|15940|2360
1586175300000|2020-04-06 12:15:00|15969|15948|15970|15940|15970|15948|15945|15940|3928
1586175600000|2020-04-06 12:20:00|15959|15950|15995|15970|15995|15970|15959|15950|2446
1586175900000|2020-04-06 12:25:00|15988|15950|15988|15970|15988|15970|15970|15950|1480
1586176200000|2020-04-06 12:30:00|15987|15960|15988|15960|15988|15971|15980|15960|1616
1586176500000|2020-04-06 12:35:00|15980|15975|15994|15990|15994|15990|15980|15960|3405
1586176800000|2020-04-06 12:40:00|15995|15995|16000|15995|16005|16000|15995|15990|7371
1586177100000|2020-04-06 12:45:00|16005|15981|16025|16010|16025|16017|15988|15981|6623
1586177400000|2020-04-06 12:50:00|16020|16012|16038|16010|16038|16020|16018|16010|2967
1586177700000|2020-04-06 12:55:00|16020|16015|16010|15995|16020|16015|15995|15982|11313
1586178000000|2020-04-06 13:00:00|16000|15982|15992|15979|16000|15995|15992|15972|2364
1586178300000|2020-04-06 13:05:00|15980|15980|15990|15980|15995|15989|15980|15979|5226
1586178600000|2020-04-06 13:10:00|15997|15982|16000|15979|16000|15995|15980|15979|4975
1586178900000|2020-04-06 13:15:00|15998|15980|16015|15990|16015|16000|15990|15980|8410
1586179200000|2020-04-06 13:20:00|16012|16000|15996|15995|16015|16000|15996|15993|1980
1586179500000|2020-04-06 13:25:00|16015|15993|16042|16015|16060|16046|15999|15993|60495
1586179800000|2020-04-06 13:30:00|16019|16021|16009|16002|16070|16057|15867|15851|809793
1586180100000|2020-04-06 13:35:00|16010|16001|16013|16010|16025|16019|15968|15961|261105
1586180400000|2020-04-06 13:40:00|16009|16009|15999|15997|16015|16013|15991|15990|205693
1586180700000|2020-04-06 13:45:00|16000|15995|15961|15958|16006|16004|15954|15951|260728
1586181000000|2020-04-06 13:50:00|15965|15962|15987|15984|16006|16004|15952|15950|392299
1586181300000|2020-04-06 13:55:00|15991|15988|15993|15989|15996|15994|15936|15934|253778
1586181600000|2020-04-06 14:00:00|15992|15988|15995|15992|16026|16025|15987|15982|443634
1586181900000|2020-04-06 14:05:00|15996|15994|16013|16011|16036|16033|15977|15973|243205
1586182200000|2020-04-06 14:10:00|16014|16010|15962|15959|16015|16014|15944|15940|210448
1586182500000|2020-04-06 14:15:00|15963|15961|16005|16002|16020|16019|15963|15961|323870
1586182800000|2020-04-06 14:20:00|16009|16006|16014|16010|16026|16025|15994|15993|187276
1586183100000|2020-04-06 14:25:00|16011|16009|15997|15994|16019|16016|15971|15967|153577
1586183400000|2020-04-06 14:30:00|15998|15996|15970|15968|16014|16012|15944|15941|191892
1586183700000|2020-04-06 14:35:00|15971|15967|15998|15995|16010|16006|15970|15966|144597
1586184000000|2020-04-06 14:40:00|15997|15994|15979|15976|16001|16000|15970|15968|111645
1586184300000|2020-04-06 14:45:00|15980|15977|15945|15943|15999|15998|15944|15942|115567
1586184600000|2020-04-06 14:50:00|15944|15942|15980|15979|15985|15983|15944|15942|83125
1586184900000|2020-04-06 14:55:00|15981|15981|16007|16005|16016|16015|15981|15981|130506
1586185200000|2020-04-06 15:00:00|16005|16006|16008|16006|16011|16010|15983|15981|104577
1586185500000|2020-04-06 15:05:00|16009|16007|16025|16023|16028|16026|16007|16006|394347
1586185800000|2020-04-06 15:10:00|16026|16024|16031|16029|16073|16071|16026|16024|231887
1586186100000|2020-04-06 15:15:00|16032|16027|16011|16010|16038|16035|16007|16006|78773
1586186400000|2020-04-06 15:20:00|16013|16011|16000|15997|16034|16031|15993|15991|99690
1586186700000|2020-04-06 15:25:00|15998|15998|16077|16074|16078|16075|15998|15997|90942
1586187000000|2020-04-06 15:30:00|16076|16073|16059|16053|16088|16086|16059|16053|91306
1586187300000|2020-04-06 15:35:00|16060|16054|16073|16072|16077|16075|16043|16040|92032
1586187600000|2020-04-06 15:40:00|16075|16073|16058|16055|16077|16075|16058|16055|50352
1586187900000|2020-04-06 15:45:00|16057|16056|16095|16092|16101|16100|16053|16050|123548
1586188200000|2020-04-06 15:50:00|16094|16091|16137|16134|16138|16135|16090|16088|112576
1586188500000|2020-04-06 15:55:00|16134|16133|16132|16129|16154|16153|16117|16113|101410
1586188800000|2020-04-06 16:00:00|16133|16131|16165|16161|16167|16165|16104|16100|62259
1586189100000|2020-04-06 16:05:00|16164|16162|16177|16174|16189|16187|16156|16154|73179
1586189400000|2020-04-06 16:10:00|16175|16173|16220|16218|16224|16221|16158|16155|128827
1586189700000|2020-04-06 16:15:00|16222|16220|16226|16222|16228|16226|16204|16200|42258
1586190000000|2020-04-06 16:20:00|16227|16223|16254|16252|16258|16257|16226|16223|87507
1586190300000|2020-04-06 16:25:00|16253|16251|16247|16244|16257|16256|16226|16221|75390
1586190600000|2020-04-06 16:30:00|16245|16243|16225|16221|16252|16249|16200|16198|57668
1586190900000|2020-04-06 16:35:00|16224|16224|16227|16224|16232|16230|16209|16205|52399
1586191200000|2020-04-06 16:40:00|16226|16223|16219|16217|16238|16236|16194|16190|59484
1586191500000|2020-04-06 16:45:00|16218|16215|16233|16231|16262|16261|16210|16209|81456
1586191800000|2020-04-06 16:50:00|16231|16230|16250|16247|16252|16250|16206|16205|62579
1586192100000|2020-04-06 16:55:00|16249|16248|16255|16254|16273|16270|16247|16245|69923
1586192400000|2020-04-06 17:00:00|16256|16252|16222|16220|16260|16257|16215|16212|53542
1586192700000|2020-04-06 17:05:00|16221|16221|16233|16230|16235|16233|16205|16202|58521
1586193000000|2020-04-06 17:10:00|16232|16229|16222|16219|16247|16244|16220|16217|66294
1586193300000|2020-04-06 17:15:00|16221|16220|16224|16221|16226|16224|16194|16192|81237
1586193600000|2020-04-06 17:20:00|16223|16223|16249|16246|16255|16252|16217|16215|77452
1586193900000|2020-04-06 17:25:00|16250|16248|16231|16227|16252|16249|16212|16208|92046
1586194200000|2020-04-06 17:30:00|16232|16230|16234|16231|16242|16240|16225|16224|62464
1586194500000|2020-04-06 17:35:00|16235|16233|16241|16239|16255|16254|16235|16233|43661
1586194800000|2020-04-06 17:40:00|16242|16240|16266|16262|16267|16264|16225|16223|55084
1586195100000|2020-04-06 17:45:00|16265|16265|16303|16300|16308|16305|16255|16253|162476
1586195400000|2020-04-06 17:50:00|16302|16301|16306|16304|16314|16311|16287|16285|66159
1586195700000|2020-04-06 17:55:00|16305|16305|16341|16339|16350|16349|16292|16290|96566
1586196000000|2020-04-06 18:00:00|16342|16340|16323|16322|16343|16341|16304|16301|97662
1586196300000|2020-04-06 18:05:00|16324|16323|16300|16298|16330|16327|16299|16297|83609
1586196600000|2020-04-06 18:10:00|16301|16299|16297|16295|16314|16313|16283|16281|153374
1586196900000|2020-04-06 18:15:00|16300|16296|16303|16302|16312|16310|16273|16270|109901
1586197200000|2020-04-06 18:20:00|16304|16304|16305|16303|16307|16304|16275|16273|113319
1586197500000|2020-04-06 18:25:00|16304|16301|16307|16304|16318|16314|16287|16285|106669
1586197800000|2020-04-06 18:30:00|16309|16306|16322|16320|16330|16327|16301|16300|68340
1586198100000|2020-04-06 18:35:00|16321|16321|16360|16357|16380|16379|16321|16320|117945
1586198400000|2020-04-06 18:40:00|16361|16359|16374|16371|16383|16380|16355|16353|65888
1586198700000|2020-04-06 18:45:00|16375|16373|16415|16413|16416|16414|16375|16373|105380
1586199000000|2020-04-06 18:50:00|16414|16414|16416|16413|16427|16426|16409|16407|68745
1586199300000|2020-04-06 18:55:00|16412|16410|16429|16427|16448|16445|16409|16407|77636
1586199600000|2020-04-06 19:00:00|16428|16425|16412|16410|16428|16426|16370|16365|118712
1586199900000|2020-04-06 19:05:00|16411|16409|16428|16425|16443|16441|16410|16409|72982
1586200200000|2020-04-06 19:10:00|16429|16426|16408|16405|16451|16450|16394|16393|107818
1586200500000|2020-04-06 19:15:00|16405|16404|16370|16367|16416|16413|16363|16361|192169
1586200800000|2020-04-06 19:20:00|16369|16368|16383|16380|16389|16387|16355|16354|99626
1586201100000|2020-04-06 19:25:00|16381|16381|16407|16404|16410|16409|16376|16375|113675
1586201400000|2020-04-06 19:30:00|16408|16405|16406|16403|16437|16436|16386|16385|168922
1586201700000|2020-04-06 19:35:00|16407|16405|16422|16421|16446|16444|16384|16382|190418
1586202000000|2020-04-06 19:40:00|16421|16419|16449|16446|16452|16451|16421|16419|219469
1586202300000|2020-04-06 19:45:00|16450|16447|16465|16464|16480|16479|16430|16428|227365
1586202600000|2020-04-06 19:50:00|16469|16468|16590|16586|16592|16588|16469|16462|765911
1586202900000|2020-04-06 19:55:00|16591|16587|16550|16542|16620|16618|16507|16502|1227911
1586203200000|2020-04-06 20:00:00|16551|16544|16520|16505|16595|16558|16475|16450|3420072
1586203500000|2020-04-06 20:05:00|16526|16510|16525|16500|16544|16515|16500|16497|6537
1586203800000|2020-04-06 20:10:00|16505|16505|16525|16500|16525|16505|16505|16500|1441
1586204100000|2020-04-06 20:15:00|16516||16515||16525||16505||812
1586204400000|2020-04-06 20:20:00|16507|16497|16510|16495|16510|16497|16507|16495|3135
1586204700000|2020-04-06 20:25:00|16500|16510|16519|16495|16519|16510|16500|16495|3092
1586205000000|2020-04-06 20:30:00|16525|16505|16515|16495|16525|16505|16505|16495|714
1586205300000|2020-04-06 20:35:00|16525|16496|16525|16496|16525|16496|16525|16496|474
1586205600000|2020-04-06 20:40:00|16520|16495|16525|16495|16525|16495|16520|16495|96
1586205900000|2020-04-06 20:45:00|16520||16515||16525||16515||270
1586206200000|2020-04-06 20:50:00|16523||16523||16523||16523||325
1586206500000|2020-04-06 20:55:00|16515|16505|16525|16495|16525|16510|16510|16495|946
1586206800000|2020-04-06 21:00:00|16540|16485|16525|16485|16540|16485|16525|16485|799
1586207100000|2020-04-06 21:05:00|16500|16500|16505|16471|16544|16500|16500|16471|1461
1586207400000|2020-04-06 21:10:00|16514|16450|16512|16471|16514|16471|16470|16450|1612
1586207700000|2020-04-06 21:15:00|16510|16470|16512|16450|16512|16490|16470|16450|1375
1586208000000|2020-04-06 21:20:00|16510|16500|16500|16455|16510|16500|16470|16450|1581
1586208300000|2020-04-06 21:25:00|16490|16485|16500|16490|16500|16490|16490|16485|296
1586208600000|2020-04-06 21:30:00|16510|16500|16524|16485|16524|16515|16500|16485|2909
1586208900000|2020-04-06 21:35:00|16510|16486|16523|16485|16524|16486|16510|16485|434
1586209200000|2020-04-06 21:40:00|16524|16504|16523|16500|16524|16505|16523|16485|461
1586209500000|2020-04-06 21:45:00||16501||16500||16501||16500|408
1586209800000|2020-04-06 21:50:00|||||||||184
1586210100000|2020-04-06 21:55:00|16514|16498|16514|16498|16514|16498|16514|16498|272
1586210400000|2020-04-06 22:00:00|16523|16485|16522|16454|16523|16485|16482|16454|3578
1586210700000|2020-04-06 22:05:00|16489|16475|16489|16454|16489|16475|16489|16454|632
1586211000000|2020-04-06 22:10:00|16500|16451|16500|16409|16500|16460|16454|16408|1146
1586211300000|2020-04-06 22:15:00|16454|16454|16520|16423|16523|16500|16454|16409|1661
1586211600000|2020-04-06 22:20:00|16500|16462|16463|16423|16500|16462|16462|16423|2152
1586211900000|2020-04-06 22:25:00|16450|16409|16448|16409|16463|16409|16445|16409|861
1586212200000|2020-04-06 22:30:00|16442|16442|16430|16409|16458|16448|16430|16409|1353
1586212500000|2020-04-06 22:35:00|16409|16408|16442|16422|16442|16422|16409|16408|3731
1586212800000|2020-04-06 22:40:00|16440|16408|16475|16420|16475|16442|16430|16408|3139
1586213100000|2020-04-06 22:45:00||16421||16420||16421||16420|6
1586213400000|2020-04-06 22:50:00|16470|16408|16470|16408|16470|16408|16420|16408|398
1586213700000|2020-04-06 22:55:00|16465||16450||16465||16450||3
1586214000000|2020-04-06 23:00:00|16446|16425|16446|16425|16446|16425|16446|16425|100
1586214300000|2020-04-06 23:05:00|16445|16421|16430|16421|16445|16421|16430|16421|561
1586214600000|2020-04-06 23:10:00|16440|16422|16495|16450|16495|16450|16422|16422|730
1586214900000|2020-04-06 23:15:00||16438||16439||16439||16438|302
1586215200000|2020-04-06 23:20:00|16499|16438|16550|16439|16555|16500|16499|16438|7701
1586215800000|2020-04-06 23:30:00|16540|16438|16529|16470|16540|16498|16500|16438|745
1586216100000|2020-04-06 23:35:00|||||||||128
1586216400000|2020-04-06 23:40:00|16520|16498|16540|16480|16540|16520|16520|16475|1569
1586216700000|2020-04-06 23:45:00|16535|16475|16540|16470|16540|16530|16535|16470|2005
1586217000000|2020-04-06 23:50:00|16538|16471|16536|16473|16538|16527|16536|16471|307
1586217300000|2020-04-06 23:55:00|16535|16500|16564|16473|16566|16555|16500|16473|4915
1586246400000|2020-04-07 08:00:00|16959|16901|16940|16806|16989|16901|16900|16789|2177
1586246700000|2020-04-07 08:05:00|16939|16805|16932|16850|16939|16925|16882|16805|1051
1586247000000|2020-04-07 08:10:00|16914|16910|16910|16851|16914|16922|16910|16851|448
1586247300000|2020-04-07 08:15:00|16914|16860|16914|16890|16914|16890|16910|16851|816
1586247600000|2020-04-07 08:20:00|16893|16900|16940|16890|16940|16900|16893|16890|1039
1586247900000|2020-04-07 08:25:00|16900|16900|16916|16900|16940|16900|16900|16900|715
1586248200000|2020-04-07 08:30:00|16900|16890|16900|16890|16900|16890|16900|16890|994
1586248500000|2020-04-07 08:35:00|16916|16860|16916|16860|16916|16868|16916|16860|1209
1586248800000|2020-04-07 08:40:00|16890|16895|16900|16880|16916|16895|16890|16860|1235
1586249100000|2020-04-07 08:45:00|16890|16860|16879|16860|16890|16860|16878|16860|1036
1586249400000|2020-04-07 08:50:00||16874||16860||16874||16860|268
1586249700000|2020-04-07 08:55:00||16850||16823||16850||16815|385
1586250000000|2020-04-07 09:00:00||16817||16850||16850||16816|43
1586250300000|2020-04-07 09:05:00||16820||16820||16820||16817|537
1586250600000|2020-04-07 09:10:00|16878|16817|16879|16850|16879|16863|16850|16814|896
1586250900000|2020-04-07 09:15:00|16878|16823|16860|16828|16878|16855|16860|16823|1052
1586251200000|2020-04-07 09:20:00|16878|16829|16879|16850|16879|16851|16878|16829|659
1586251500000|2020-04-07 09:25:00|16890|16861|16890|16861|16890|16861|16890|16861|297
1586251800000|2020-04-07 09:30:00||16862||16863||16863||16862|0
1586252100000|2020-04-07 09:35:00||16861||16875||16875||16861|235
1586252400000|2020-04-07 09:40:00|||||||||547
1586252700000|2020-04-07 09:45:00|16900|16890|16900|16850|16900|16890|16900|16850|1647
1586253000000|2020-04-07 09:50:00|16897|16890|16897|16864|16897|16890|16897|16850|574
1586253300000|2020-04-07 09:55:00|16900|16860|16899|16878|16900|16878|16880|16850|1056
1586253600000|2020-04-07 10:00:00|16900|16885|16950|16911|16950|16919|16900|16885|3278
1586253900000|2020-04-07 10:05:00|16959|16900|16950|16906|16982|16906|16916|16900|1307
1586254200000|2020-04-07 10:10:00|16982|16933|16980|16933|16982|16934|16980|16930|310
1586254500000|2020-04-07 10:15:00|16982|16935|16998|16935|16998|16940|16982|16930|493
1586254800000|2020-04-07 10:20:00|16999|16939|17046|16997|17046|17015|16999|16935|3425
1586255100000|2020-04-07 10:25:00|17050|16998|17050|17001|17050|17022|17025|16993|1168
1586255400000|2020-04-07 10:30:00|17035|16993|17034|16965|17049|17000|17000|16965|848
1586255700000|2020-04-07 10:35:00|17048|16978|17001|16967|17048|16979|17001|16965|100
1586256000000|2020-04-07 10:40:00|17010|16968|17000|16965|17046|17001|17000|16965|270
1586256300000|2020-04-07 10:45:00|||||||||130
1586256600000|2020-04-07 10:50:00|17048|16970|17000|16970|17048|16970|16998|16970|1703
1586256900000|2020-04-07 10:55:00|17050|16971|17050|16970|17050|17000|17000|16970|4219
1586257200000|2020-04-07 11:00:00|17023|16951|16998|16971|17050|17018|16983|16950|12996
1586257500000|2020-04-07 11:05:00|16994|16970|16962|16917|16994|16985|16954|16916|2800
1586257800000|2020-04-07 11:10:00|16961|16950|16978|16973|16978|16973|16950|16918|5443
1586258100000|2020-04-07 11:15:00|16973|16970|16969|16920|16994|16973|16939|16917|3114
1586258400000|2020-04-07 11:20:00|16956|16932|16960|16935|16969|16958|16950|16920|1814
1586258700000|2020-04-07 11:25:00|16965|16936|16994|16936|17002|17000|16965|16936|10830
1586259000000|2020-04-07 11:30:00|17001|16950|16995|16950|17005|17000|16975|16950|7893
1586259300000|2020-04-07 11:35:00|16985|16947|17000|16960|17020|17004|16985|16945|9130
1586259600000|2020-04-07 11:40:00|16997|16961|16993|16960|17013|17000|16970|16960|8190
1586259900000|2020-04-07 11:45:00|16988|16950|16975|16951|16993|16955|16958|16950|1910
1586260200000|2020-04-07 11:50:00|16965|16965|16975|16955|16993|16965|16965|16951|1842
1586260500000|2020-04-07 11:55:00|16957|16951|16965|16945|16975|16965|16957|16935|3946
1586260800000|2020-04-07 12:00:00|16961|16935|16993|16977|16993|16977|16948|16930|3795
1586261100000|2020-04-07 12:05:00|16988|16975|16975|16950|16993|16980|16975|16950|2420
1586261400000|2020-04-07 12:10:00|16990|16957|16990|16975|16990|16975|16973|16950|1105
1586261700000|2020-04-07 12:15:00|16975|16950|17030|17000|17030|17000|16975|16950|11400
1586262000000|2020-04-07 12:20:00|17026|16998|16995|16975|17030|17025|16950|16930|10037
1586262300000|2020-04-07 12:25:00|17030|16979|16994|16960|17030|17010|16975|16951|7675
1586262600000|2020-04-07 12:30:00|16988|16980|17000|16975|17005|16990|16977|16960|5398
1586262900000|2020-04-07 12:35:00|16976|16976|17027|17005|17027|17005|16975|16970|3786
1586263200000|2020-04-07 12:40:00|17025|17020|17042|17020|17042|17029|17020|17020|2118
1586263500000|2020-04-07 12:45:00|17043|17006|17040|17020|17045|17027|17006|17000|8391
1586263800000|2020-04-07 12:50:00|17035|17022|17035|17022|17050|17042|17035|17020|3457
1586264100000|2020-04-07 12:55:00|17031|17010|17038|17023|17038|17023|17030|17010|2545
1586264400000|2020-04-07 13:00:00|17031|17031|17031|17023|17031|17031|17031|17023|1534
1586264700000|2020-04-07 13:05:00|17038|17031|17070|17040|17070|17060|17035|17031|5247
1586265000000|2020-04-07 13:10:00|17050|17045|17070|17050|17070|17059|17050|17040|10557
1586265300000|2020-04-07 13:15:00|17060|17052|17080|17075|17080|17075|17060|17052|5704
1586265600000|2020-04-07 13:20:00|17082|17060|17090|17080|17118|17092|17074|17060|9661
1586265900000|2020-04-07 13:25:00|17100|17075|17187|17150|17235|17184|17075|17025|31347
1586266200000|2020-04-07 13:30:00|17182|17151|17154|17150|17250|17236|17011|17001|611146
1586266500000|2020-04-07 13:35:00|17153|17151|17069|17067|17179|17177|17013|17010|349099
1586266800000|2020-04-07 13:40:00|17068|17066|17275|17269|17286|17283|17051|17050|450942
1586267100000|2020-04-07 13:45:00|17274|17271|17205|17202|17293|17290|17197|17194|448661
1586267400000|2020-04-07 13:50:00|17206|17204|17317|17316|17320|17318|17195|17191|462119
1586267700000|2020-04-07 13:55:00|17318|17317|17206|17201|17340|17338|17177|17173|460309
1586268000000|2020-04-07 14:00:00|17207|17206|17119|17117|17215|17212|17085|17083|221770
1586268300000|2020-04-07 14:05:00|17120|17116|16994|16991|17145|17142|16983|16980|311713
1586268600000|2020-04-07 14:10:00|16996|16992|16981|16978|17063|17058|16963|16960|269073
1586268900000|2020-04-07 14:15:00|16984|16979|16999|16996|16999|16996|16890|16885|230157
1586269200000|2020-04-07 14:20:00|16997|16994|16858|16853|17006|17001|16856|16853|257015
1586269500000|2020-04-07 14:25:00|16856|16855|16876|16871|16967|16960|16838|16836|126422
1586269800000|2020-04-07 14:30:00|16878|16872|16887|16884|16922|16917|16869|16865|310834
1586270100000|2020-04-07 14:35:00|16888|16883|16797|16793|16888|16883|16784|16781|206866
1586270400000|2020-04-07 14:40:00|16798|16792|16716|16712|16798|16794|16714|16712|121676
1586270700000|2020-04-07 14:45:00|16715|16714|16656|16652|16733|16729|16646|16642|212630
1586271000000|2020-04-07 14:50:00|16657|16656|16611|16607|16687|16684|16604|16601|290677
1586271300000|2020-04-07 14:55:00|16610|16605|16707|16704|16750|16747|16604|16603|175724
1586271600000|2020-04-07 15:00:00|16705|16701|16731|16726|16733|16728|16678|16674|70621
1586271900000|2020-04-07 15:05:00|16729|16725|16726|16720|16748|16745|16708|16705|113165
1586272200000|2020-04-07 15:10:00|16728|16724|16770|16765|16780|16778|16714|16712|90608
1586272500000|2020-04-07 15:15:00|16777|16770|16797|16792|16825|16821|16777|16770|135191
1586272800000|2020-04-07 15:20:00|16798|16793|16845|16840|16860|16858|16768|16765|179938
1586273100000|2020-04-07 15:25:00|16844|16839|16916|16913|16928|16925|16830|16824|199374
1586273400000|2020-04-07 15:30:00|16915|16912|16914|16911|16943|16942|16905|16902|151801
1586273700000|2020-04-07 15:35:00|16915|16910|16998|16996|16999|16997|16907|16904|130211
1586274000000|2020-04-07 15:40:00|16999|16997|16941|16939|17000|16999|16939|16934|119759
1586274300000|2020-04-07 15:45:00|16940|16937|16937|16932|16959|16955|16898|16894|72074
1586274600000|2020-04-07 15:50:00|16939|16933|16920|16916|16955|16951|16912|16909|85542
1586274900000|2020-04-07 15:55:00|16919|16912|16968|16965|16969|16965|16893|16890|83032
1586275200000|2020-04-07 16:00:00|16970|16967|17010|17008|17020|17018|16967|16966|132746
1586275500000|2020-04-07 16:05:00|17011|17009|17100|17097|17115|17112|17011|17008|213940
1586275800000|2020-04-07 16:10:00|17098|17098|17108|17105|17108|17105|17080|17078|237492
1586276100000|2020-04-07 16:15:00|17107|17106|17070|17067|17143|17140|17068|17064|161835
1586276400000|2020-04-07 16:20:00|17071|17069|17058|17053|17143|17139|17054|17050|109611
1586276700000|2020-04-07 16:25:00|17059|17056|17083|17080|17088|17083|17033|17030|59854
1586277000000|2020-04-07 16:30:00|17081|17076|17056|17054|17083|17080|17031|17028|73173
1586277300000|2020-04-07 16:35:00|17057|17053|17080|17076|17095|17093|17030|17026|87507
1586277600000|2020-04-07 16:40:00|17078|17075|17122|17119|17129|17126|17067|17063|167051
1586277900000|2020-04-07 16:45:00|17120|17118|17134|17132|17150|17149|17110|17109|144949
1586278200000|2020-04-07 16:50:00|17132|17130|17143|17139|17150|17147|17126|17121|233578
1586278500000|2020-04-07 16:55:00|17141|17138|17157|17153|17165|17161|17131|17129|139314
1586278800000|2020-04-07 17:00:00|17156|17155|17189|17186|17195|17192|17152|17148|129265
1586279100000|2020-04-07 17:05:00|17188|17184|17189|17187|17200|17199|17178|17176|196656
1586279400000|2020-04-07 17:10:00|17190|17188|17216|17215|17220|17217|17186|17185|170231
1586279700000|2020-04-07 17:15:00|17218|17216|17077|17073|17218|17216|17062|17059|245963
1586280000000|2020-04-07 17:20:00|17076|17071|17125|17122|17136|17133|17068|17064|185629
1586280300000|2020-04-07 17:25:00|17124|17120|17076|17072|17125|17122|17071|17070|120784
1586280600000|2020-04-07 17:30:00|17078|17076|17005|17002|17084|17081|17000|17000|173918
1586280900000|2020-04-07 17:35:00|17006|17003|17013|17009|17026|17024|16995|16995|137887
1586281200000|2020-04-07 17:40:00|17012|17011|17036|17033|17044|17042|17001|17000|106179
1586281500000|2020-04-07 17:45:00|17035|17032|17095|17091|17110|17106|17029|17025|81017
1586281800000|2020-04-07 17:50:00|17093|17090|17082|17078|17093|17091|17050|17045|90774
1586282100000|2020-04-07 17:55:00|17081|17076|17017|17014|17085|17082|16997|16994|84243
1586282400000|2020-04-07 18:00:00|17019|17012|16992|16989|17029|17027|16986|16983|67262
1586282700000|2020-04-07 18:05:00|16993|16988|16932|16927|16998|16993|16919|16918|85997
1586283000000|2020-04-07 18:10:00|16933|16928|16935|16929|16950|16947|16916|16913|112064
1586283300000|2020-04-07 18:15:00|16928|16927|16895|16889|16959|16954|16890|16886|144871
1586283600000|2020-04-07 18:20:00|16900|16896|16944|16941|16970|16965|16884|16883|92489
1586283900000|2020-04-07 18:25:00|16943|16940|16932|16927|16985|16981|16925|16921|68342
1586284200000|2020-04-07 18:30:00|16933|16928|16910|16905|16963|16959|16906|16902|72689
1586284500000|2020-04-07 18:35:00|16912|16908|16839|16834|16912|16909|16837|16833|89606
1586284800000|2020-04-07 18:40:00|16840|16836|16760|16756|16842|16837|16746|16741|122503
1586285100000|2020-04-07 18:45:00|16761|16757|16797|16794|16824|16819|16760|16757|170023
1586285400000|2020-04-07 18:50:00|16799|16795|16777|16773|16828|16824|16761|16757|207944
1586285700000|2020-04-07 18:55:00|16776|16771|16815|16810|16833|16830|16764|16761|145465
1586286000000|2020-04-07 19:00:00|16816|16814|16852|16847|16861|16860|16805|16802|105720
1586286300000|2020-04-07 19:05:00|16849|16846|16894|16891|16904|16901|16821|16820|141604
1586286600000|2020-04-07 19:10:00|16895|16892|16971|16965|16986|16982|16894|16889|125939
1586286900000|2020-04-07 19:15:00|16974|16970|16895|16891|16984|16980|16894|16890|159418
1586287200000|2020-04-07 19:20:00|16896|16892|16844|16839|16902|16899|16835|16831|180653
1586287500000|2020-04-07 19:25:00|16845|16841|16857|16852|16959|16954|16841|16837|230268
1586287800000|2020-04-07 19:30:00|16855|16850|16874|16870|16886|16884|16789|16785|159849
1586288100000|2020-04-07 19:35:00|16876|16872|16916|16913|16928|16925|16859|16858|218020
1586288400000|2020-04-07 19:40:00|16915|16915|16972|16968|16984|16980|16911|16906|174846
1586288700000|2020-04-07 19:45:00|16969|16966|17072|17061|17072|17063|16962|16960|286684
1586289000000|2020-04-07 19:50:00|17074|17062|16956|16947|17097|17090|16800|16794|534444
1586289300000|2020-04-07 19:55:00|16957|16949|16883|16882|16976|16970|16866|16855|557728
1586289600000|2020-04-07 20:00:00|16890|16881|16844|16790|16890|16882|16844|16790|1304092
1586289900000|2020-04-07 20:05:00|16840|16791|16844|16800|16844|16808|16800|16728|7912
1586290200000|2020-04-07 20:10:00|16840||16844||16844||16840||473
1586290500000|2020-04-07 20:15:00|16830|16825|16830|16800|16830|16825|16830|16800|655
1586290800000|2020-04-07 20:20:00|16825|16801|16825|16810|16825|16810|16825|16801|479
1586291100000|2020-04-07 20:25:00|16840|16802|16850|16802|16860|16825|16840|16802|977
1586291400000|2020-04-07 20:30:00|16825|16801|16820|16801|16825|16810|16810|16801|633
1586291700000|2020-04-07 20:35:00|16822|16805|16845|16806|16850|16815|16821|16801|2227
1586292000000|2020-04-07 20:40:00|16850|16801|16858|16850|16861|16850|16850|16801|19034
1586292300000|2020-04-07 20:45:00|16850|16825|16867|16860|16867|16860|16850|16825|20550
1586292600000|2020-04-07 20:50:00|16861|16845|16868|16860|16868|16860|16861|16845|3163
1586292900000|2020-04-07 20:55:00|16875|16845|16886|16880|16886|16880|16875|16845|29742
1586293200000|2020-04-07 21:00:00|16890|16883|16900|16883|16900|16883|16890|16845|2593
1586293500000|2020-04-07 21:05:00|16893||16895||16900||16890||3907
1586293800000|2020-04-07 21:10:00|16892|16871|16900|16883|16900|16885|16885|16871|1355
1586294100000|2020-04-07 21:15:00|16899|16895|16897|16883|16899|16895|16897|16883|2242
1586294400000|2020-04-07 21:20:00|||||||||62
1586294700000|2020-04-07 21:25:00||16888||16883||16888||16883|80
1586295000000|2020-04-07 21:30:00||16884||16886||16886||16884|80
1586295300000|2020-04-07 21:35:00|16893|16884|16893|16884|16893|16884|16893|16884|106
1586295600000|2020-04-07 21:40:00||16887||16887||16887||16887|160
1586295900000|2020-04-07 21:45:00|16898|16890|16893|16884|16898|16890|16890|16884|558
1586296200000|2020-04-07 21:50:00|||||||||118
1586296500000|2020-04-07 21:55:00|16892||16892||16892||16892||139
1586296800000|2020-04-07 22:00:00|16898||16900||16900||16898||1538
1586297100000|2020-04-07 22:05:00|16899|16871|16884|16863|16899|16871|16884|16863|600
1586297400000|2020-04-07 22:10:00|16890|16861|16884|16802|16899|16861|16861|16802|1468
1586297700000|2020-04-07 22:15:00|16883|16805|16875|16805|16884|16830|16875|16802|0
1586298000000|2020-04-07 22:20:00|16883|16815|16883|16830|16883|16837|16883|16815|66
1586298300000|2020-04-07 22:25:00|16880|16825|16880|16825|16880|16825|16880|16825|265
1586298600000|2020-04-07 22:30:00|16865|16830|16830|16800|16865|16830|16830|16800|8720
1586298900000|2020-04-07 22:35:00|16820|16801|16850|16830|16889|16830|16820|16801|1059
1586299200000|2020-04-07 22:40:00|16880|16850|16883|16850|16899|16850|16880|16850|430
1586299500000|2020-04-07 22:45:00|16860|16830|16878|16830|16878|16840|16860|16830|911
1586299800000|2020-04-07 22:50:00|||||||||50
1586300100000|2020-04-07 22:55:00|||||||||350
1586300400000|2020-04-07 23:00:00|16850|16805|16850|16805|16878|16815|16815|16805|4200
1586300700000|2020-04-07 23:05:00||16808||16808||16808||16808|473
1586301000000|2020-04-07 23:10:00||16815||16815||16818||16815|500
1586301300000|2020-04-07 23:15:00|16877|16809|16877|16845|16877|16850|16877|16809|876
1586301600000|2020-04-07 23:20:00|16865|16865|16881|16865|16881|16877|16865|16845|3743
1586301900000|2020-04-07 23:25:00|16893|16871|16893|16865|16898|16881|16893|16865|323
1586302200000|2020-04-07 23:30:00|16925|16875|16900|16875|16925|16875|16900|16875|1131
1586302500000|2020-04-07 23:35:00|16925|16880|16935|16901|16935|16911|16899|16875|1205
1586302800000|2020-04-07 23:40:00|16925|16920|16920|16901|16925|16920|16905|16901|1668
1586303100000|2020-04-07 23:45:00|16925|16925|16935|16911|16935|16925|16925|16900|455
1586303400000|2020-04-07 23:50:00|16975|16910|16975|16875|16975|16940|16913|16875|891
1586303700000|2020-04-07 23:55:00|17000|16880|16975|16890|17000|16975|16975|16880|864
1586332800000|2020-04-08 08:00:00|16988|16912|17029|16930|17116|16940|16930|16912|964
1586333100000|2020-04-08 08:05:00|17025|16913|17029|16902|17060|16914|17010|16902|33
1586333400000|2020-04-08 08:10:00|17060|16920|16999|16900|17060|16921|16899|16892|1158
1586333700000|2020-04-08 08:15:00|17026|16892|16890|16870|17060|16900|16890|16850|965
1586334000000|2020-04-08 08:20:00|16889|16855|16880|16850|16889|16855|16880|16850|1443
1586334300000|2020-04-08 08:25:00|16939|16860|16920|16860|17000|16930|16920|16860|772
1586334600000|2020-04-08 08:30:00|16900|16850|16898|16810|16929|16850|16860|16803|1924
1586334900000|2020-04-08 08:35:00|16850|16811|16830|16810|16870|16811|16829|16810|0
1586335200000|2020-04-08 08:40:00|||||||||318
1586335500000|2020-04-08 08:45:00|16845|16811|16890|16810|16890|16811|16845|16810|1224
1586335800000|2020-04-08 08:50:00||16815||16815||16815||16815|6
1586336100000|2020-04-08 08:55:00|16867|16816|16867|16816|16867|16817|16867|16815|74
1586336400000|2020-04-08 09:00:00|||||||||51
1586336700000|2020-04-08 09:05:00|16890|16815|16890|16840|16890|16871|16890|16815|922
1586337000000|2020-04-08 09:10:00|16875||16875||16875||16875||27
1586337300000|2020-04-08 09:15:00|16840|16835|16890|16835|16890|16835|16840|16835|340
1586337600000|2020-04-08 09:20:00|16870|16808|16870|16805|16870|16808|16870|16803|152
1586337900000|2020-04-08 09:25:00|16890|16806|16890|16807|16890|16810|16890|16803|18
1586338200000|2020-04-08 09:30:00||16830||16830||16830||16804|32
1586338500000|2020-04-08 09:35:00||16823||16826||16838||16823|50
1586338800000|2020-04-08 09:40:00||16830||16830||16830||16830|131
1586339100000|2020-04-08 09:45:00|16855|16824|16890|16858|16890|16858|16855|16819|5110
1586339400000|2020-04-08 09:50:00|16840|16826|16840|16803|16840|16835|16840|16803|611
1586339700000|2020-04-08 09:55:00|16890||16890||16890||16890||0
1586340000000|2020-04-08 10:00:00||16820||16836||16836||16820|0
1586340300000|2020-04-08 10:05:00||16837||16837||16837||16837|20
1586340600000|2020-04-08 10:10:00||16831||16831||16861||16831|105
1586340900000|2020-04-08 10:15:00||16835||16835||16835||16835|50
1586341200000|2020-04-08 10:20:00|16925|16831|16930|16846|16930|16880|16925|16820|274
1586341500000|2020-04-08 10:25:00||16835||16820||16900||16820|185
1586341800000|2020-04-08 10:30:00|16950|16834|16950|16901|16950|16901|16950|16820|144
1586342100000|2020-04-08 10:35:00||16925||16925||16925||16901|64
1586342400000|2020-04-08 10:40:00||16901||16901||16901||16901|159
1586342700000|2020-04-08 10:45:00|16945||16945||16945||16945||51
1586343000000|2020-04-08 10:50:00||16900||16900||16900||16900|32
1586343300000|2020-04-08 10:55:00|16950|16901|17000|16917|17000|16917|16950|16900|200
1586343600000|2020-04-08 11:00:00|16990|16950|16989|16950|16990|16980|16950|16917|634
1586343900000|2020-04-08 11:05:00|16990|16951|17046|17010|17050|17010|16990|16950|1175
1586344200000|2020-04-08 11:10:00|17050|17012|17070|17013|17100|17020|17020|17012|1778
1586344500000|2020-04-08 11:15:00|17100|17020|17117|17024|17117|17100|17100|17020|2957
1586344800000|2020-04-08 11:20:00|17124|17025|17111|17060|17150|17100|17094|17020|3639
1586345100000|2020-04-08 11:25:00|17110|17061|17067|17025|17110|17073|17067|17020|584
1586345400000|2020-04-08 11:30:00|17064|17020|17056|17000|17064|17020|17000|16976|4722
1586345700000|2020-04-08 11:35:00|17063|17005|17062|17011|17063|17011|17030|17005|546
1586346000000|2020-04-08 11:40:00|17060|17010|17040|16990|17062|17015|17010|16985|1491
1586346300000|2020-04-08 11:45:00|17024|16985|17020|17000|17024|17000|16999|16955|865
1586346600000|2020-04-08 11:50:00|17052|17020|17060|17000|17062|17029|17029|17000|513
1586346900000|2020-04-08 11:55:00|17045|17020|17060|17025|17060|17045|17045|17020|1120
1586347200000|2020-04-08 12:00:00|17055|17040|17096|17040|17096|17046|17055|17020|1954
1586347500000|2020-04-08 12:05:00|17100|17025|17115|17065|17115|17100|17100|17025|2780
1586347800000|2020-04-08 12:10:00|17135|17060|17130|17105|17135|17105|17130|17060|850
1586348100000|2020-04-08 12:15:00|17135|17130|17150|17105|17150|17135|17117|17105|3078
1586348400000|2020-04-08 12:20:00|17146||17126||17150||17126||1052
1586348700000|2020-04-08 12:25:00|17140|17106|17120|17106|17140|17106|17119|17106|522
1586349000000|2020-04-08 12:30:00|17140|17105|17128|17100|17145|17130|17123|17100|1172
1586349300000|2020-04-08 12:35:00|17127|17077|17113|17064|17127|17077|17079|17015|4123
1586349600000|2020-04-08 12:40:00|17100|17070|17105|17080|17105|17085|17073|17060|2404
1586349900000|2020-04-08 12:45:00|17117|17105|17128|17090|17128|17105|17100|17080|3568
1586350200000|2020-04-08 12:50:00|17115|17120|17077|17060|17128|17120|17077|17015|2558
1586350500000|2020-04-08 12:55:00|17090|17015|17070|17015|17090|17060|17060|17015|1437
1586350800000|2020-04-08 13:00:00|17090|17020|17127|17077|17127|17093|17090|17015|3063
1586351100000|2020-04-08 13:05:00|17126|17078|17126|17078|17126|17078|17126|17078|1458
1586351400000|2020-04-08 13:10:00|17120|17100|17125|17078|17125|17100|17089|17078|1391
1586351700000|2020-04-08 13:15:00|17120|17090|17115|17078|17120|17100|17100|17078|2877
1586352000000|2020-04-08 13:20:00|17110|17097|17115|17097|17115|17097|17110|17097|240
1586352300000|2020-04-08 13:25:00|17125|17078|17126|17090|17126|17109|17090|17078|3590
1586352600000|2020-04-08 13:30:00|17113|17101|17220|17216|17280|17276|17113|17101|344982
1586352900000|2020-04-08 13:35:00|17224|17221|17135|17127|17242|17240|17129|17123|170390
1586353200000|2020-04-08 13:40:00|17134|17128|17082|17074|17198|17192|17066|17061|180491
1586353500000|2020-04-08 13:45:00|17090|17079|17010|17008|17124|17121|17005|17002|170935
1586353800000|2020-04-08 13:50:00|17009|17007|16982|16976|17063|17058|16976|16972|229611
1586354100000|2020-04-08 13:55:00|16978|16975|16920|16917|16990|16985|16895|16891|186601
1586354400000|2020-04-08 14:00:00|16923|16919|16933|16927|16998|16993|16897|16894|136155
1586354700000|2020-04-08 14:05:00|16934|16928|16852|16849|16944|16939|16849|16846|151674
1586355000000|2020-04-08 14:10:00|16853|16850|16869|16866|16890|16888|16852|16850|261869
1586355300000|2020-04-08 14:15:00|16870|16867|16889|16886|16899|16896|16862|16860|139264
1586355600000|2020-04-08 14:20:00|16887|16885|16781|16776|16890|16887|16780|16776|223750
1586355900000|2020-04-08 14:25:00|16778|16775|16825|16821|16858|16854|16775|16771|167490
1586356200000|2020-04-08 14:30:00|16830|16822|16906|16903|16929|16923|16824|16821|137852
1586356500000|2020-04-08 14:35:00|16907|16902|16907|16902|16939|16935|16901|16897|114129
1586356800000|2020-04-08 14:40:00|16904|16900|16931|16927|16948|16943|16874|16873|141816
1586357100000|2020-04-08 14:45:00|16932|16928|16964|16959|16964|16960|16907|16902|105583
1586357400000|2020-04-08 14:50:00|16963|16962|17011|17006|17040|17039|16963|16961|111544
1586357700000|2020-04-08 14:55:00|17010|17005|17027|17022|17049|17046|16985|16981|66169
1586358000000|2020-04-08 15:00:00|17025|17024|16993|16989|17036|17030|16986|16981|82698
1586358300000|2020-04-08 15:05:00|16998|16992|16969|16968|17010|17007|16941|16936|89960
1586358600000|2020-04-08 15:10:00|16972|16970|17032|17027|17040|17037|16972|16970|98246
1586358900000|2020-04-08 15:15:00|17031|17026|17044|17038|17085|17084|17017|17014|143423
1586359200000|2020-04-08 15:20:00|17045|17043|17048|17043|17077|17075|17042|17039|57418
1586359500000|2020-04-08 15:25:00|17050|17044|17085|17081|17106|17102|17048|17044|73720
1586359800000|2020-04-08 15:30:00|17084|17083|17093|17091|17104|17100|17049|17045|78430
1586360100000|2020-04-08 15:35:00|17096|17092|17130|17126|17134|17132|17092|17088|81196
1586360400000|2020-04-08 15:40:00|17131|17127|17157|17155|17170|17167|17122|17120|113664
1586360700000|2020-04-08 15:45:00|17155|17152|17177|17174|17188|17187|17151|17150|93343
1586361000000|2020-04-08 15:50:00|17176|17172|17173|17169|17185|17180|17153|17150|128209
1586361300000|2020-04-08 15:55:00|17172|17170|17169|17165|17178|17177|17149|17148|66817
1586361600000|2020-04-08 16:00:00|17168|17162|17162|17159|17175|17171|17132|17128|67767
1586361900000|2020-04-08 16:05:00|17161|17155|17144|17142|17186|17184|17141|17138|85377
1586362200000|2020-04-08 16:10:00|17143|17140|17122|17119|17159|17154|17109|17107|63258
1586362500000|2020-04-08 16:15:00|17123|17121|17151|17146|17155|17151|17123|17120|75067
1586362800000|2020-04-08 16:20:00|17149|17145|17150|17147|17154|17151|17132|17131|165383
1586363100000|2020-04-08 16:25:00|17153|17149|17082|17078|17157|17156|17081|17078|61854
1586363400000|2020-04-08 16:30:00|17084|17080|17154|17150|17155|17151|17084|17080|34890
1586363700000|2020-04-08 16:35:00|17156|17153|17218|17213|17220|17217|17120|17119|183422
1586364000000|2020-04-08 16:40:00|17215|17212|17213|17207|17230|17229|17198|17194|67296
1586364300000|2020-04-08 16:45:00|17216|17212|17185|17181|17216|17213|17182|17180|45500
1586364600000|2020-04-08 16:50:00|17186|17184|17175|17172|17199|17196|17162|17160|46585
1586364900000|2020-04-08 16:55:00|17178|17170|17172|17169|17180|17175|17147|17143|39032
1586365200000|2020-04-08 17:00:00|17173|17171|17190|17185|17192|17189|17148|17145|69369
1586365500000|2020-04-08 17:05:00|17187|17184|17227|17224|17236|17233|17168|17165|88968
1586365800000|2020-04-08 17:10:00|17228|17226|17264|17262|17265|17263|17200|17200|123933
1586366100000|2020-04-08 17:15:00|17265|17263|17240|17238|17270|17269|17226|17225|99759
1586366400000|2020-04-08 17:20:00|17241|17237|17267|17265|17275|17273|17233|17230|102981
1586366700000|2020-04-08 17:25:00|17266|17266|17253|17250|17270|17267|17226|17225|108979
1586367000000|2020-04-08 17:30:00|17254|17252|17231|17226|17275|17273|17218|17215|121884
1586367300000|2020-04-08 17:35:00|17230|17227|17228|17226|17239|17236|17201|17200|120119
1586367600000|2020-04-08 17:40:00|17235|17234|17229|17227|17253|17250|17209|17207|105736
1586367900000|2020-04-08 17:45:00|17225|17223|17236|17233|17255|17252|17221|17219|65078
1586368200000|2020-04-08 17:50:00|17237|17234|17202|17200|17250|17249|17202|17200|41865
1586368500000|2020-04-08 17:55:00|17204|17201|17164|17158|17205|17203|17151|17150|106053
1586368800000|2020-04-08 18:00:00|17161|17159|17216|17213|17226|17222|17155|17151|129238
1586369100000|2020-04-08 18:05:00|17215|17214|17234|17230|17235|17232|17202|17200|65631
1586369400000|2020-04-08 18:10:00|17233|17229|17206|17205|17244|17240|17203|17200|46558
1586369700000|2020-04-08 18:15:00|17213|17211|17241|17239|17250|17249|17213|17210|57369
1586370000000|2020-04-08 18:20:00|17244|17241|17324|17320|17327|17323|17240|17236|269352
1586370300000|2020-04-08 18:25:00|17323|17318|17322|17319|17337|17334|17315|17312|100359
1586370600000|2020-04-08 18:30:00|17321|17320|17323|17320|17338|17337|17315|17313|105925
1586370900000|2020-04-08 18:35:00|17322|17318|17351|17347|17354|17353|17309|17306|125369
1586371200000|2020-04-08 18:40:00|17350|17348|17361|17358|17388|17386|17346|17345|122182
1586371500000|2020-04-08 18:45:00|17360|17359|17320|17318|17367|17365|17315|17313|60987
1586371800000|2020-04-08 18:50:00|17321|17319|17375|17373|17375|17374|17321|17319|68849
1586372100000|2020-04-08 18:55:00|17374|17372|17388|17385|17388|17385|17355|17352|88554
1586372400000|2020-04-08 19:00:00|17386|17384|17404|17402|17408|17406|17373|17369|157042
1586372700000|2020-04-08 19:05:00|17405|17403|17385|17383|17406|17404|17373|17369|63910
1586373000000|2020-04-08 19:10:00|17384|17381|17383|17381|17395|17392|17372|17370|113688
1586373300000|2020-04-08 19:15:00|17384|17382|17391|17389|17397|17395|17372|17371|119393
1586373600000|2020-04-08 19:20:00|17390|17390|17335|17333|17397|17395|17323|17322|108598
1586373900000|2020-04-08 19:25:00|17337|17334|17367|17365|17373|17371|17333|17330|113203
1586374200000|2020-04-08 19:30:00|17370|17366|17378|17374|17439|17436|17365|17364|173636
1586374500000|2020-04-08 19:35:00|17377|17372|17367|17364|17389|17385|17339|17337|222052
1586374800000|2020-04-08 19:40:00|17364|17360|17388|17388|17400|17399|17313|17309|258686
1586375100000|2020-04-08 19:45:00|17387|17387|17406|17402|17424|17422|17370|17367|196995
1586375400000|2020-04-08 19:50:00|17408|17404|17496|17493|17500|17498|17408|17404|438294
1586375700000|2020-04-08 19:55:00|17495|17490|17431|17422|17495|17490|17381|17380|691862
1586376000000|2020-04-08 20:00:00|17464|17419|17428|17380|17475|17428|17396|17380|1697045
1586376300000|2020-04-08 20:05:00|17400|17382|17386|17380|17428|17392|17382|17380|8465
1586376600000|2020-04-08 20:10:00|17381|17371|17375|17366|17428|17379|17370|17362|5841
1586376900000|2020-04-08 20:15:00|17370|17370|17378|17368|17378|17375|17370|17366|1183
1586377200000|2020-04-08 20:20:00|17395|17375|17400|17370|17400|17378|17395|17370|3329
1586377500000|2020-04-08 20:25:00||17375||17370||17375||17370|2306
1586377800000|2020-04-08 20:30:00|17399||17399||17399||17399||245
1586378100000|2020-04-08 20:35:00|17400|17375|17400|17382|17400|17382|17399|17375|813
1586378400000|2020-04-08 20:40:00|17399|17390|17399|17390|17399|17390|17399|17390|1666
1586378700000|2020-04-08 20:45:00|17390|17382|17395|17383|17399|17383|17390|17382|342
1586379000000|2020-04-08 20:50:00|17391|17382|17375|17370|17395|17382|17375|17370|823
1586379300000|2020-04-08 20:55:00|17395|17373|17395|17360|17395|17373|17395|17360|1584
1586379600000|2020-04-08 21:00:00|17389|17355|17389|17358|17389|17358|17389|17355|170
1586379900000|2020-04-08 21:05:00|||||||||65
1586380200000|2020-04-08 21:10:00|17380|17361|17389|17364|17389|17368|17380|17361|4229
1586380500000|2020-04-08 21:15:00|17399|17400|17400|17364|17400|17400|17399|17364|4833
1586380800000|2020-04-08 21:20:00|||||||||1088
1586381100000|2020-04-08 21:25:00|17411|17365|17411|17365|17411|17372|17411|17365|2160
1586381700000|2020-04-08 21:35:00|||||||||47
1586382000000|2020-04-08 21:40:00|||||||||17
1586382300000|2020-04-08 21:45:00|17400|17366|17410|17400|17410|17400|17400|17365|634
1586382600000|2020-04-08 21:50:00|17411||17415||17415||17411||238
1586382900000|2020-04-08 21:55:00|||||||||33
1586383200000|2020-04-08 22:00:00|17416|17370|17410|17303|17416|17370|17393|17303|3990
1586383500000|2020-04-08 22:05:00|17409|17304|17400|17304|17409|17304|17400|17304|290
1586383800000|2020-04-08 22:10:00|17399|17303|17384|17304|17399|17304|17350|17303|531
1586384100000|2020-04-08 22:15:00|17395||17393||17395||17393||11
1586384400000|2020-04-08 22:20:00|17387|17305|17377|17307|17393|17307|17377|17305|496
1586384700000|2020-04-08 22:25:00|17393|17309|17393|17311|17393|17325|17325|17309|487
1586385000000|2020-04-08 22:30:00|17398|17315|17398|17316|17398|17316|17398|17315|25
1586385300000|2020-04-08 22:35:00|17386||17391||17398||17326||955
1586385600000|2020-04-08 22:40:00|17370|17325|17378|17325|17380|17325|17369|17325|770
1586385900000|2020-04-08 22:45:00|17376||17378||17380||17376||50
1586386200000|2020-04-08 22:50:00|17369|17355|17375|17325|17378|17355|17369|17325|280
1586386500000|2020-04-08 22:55:00|17370||17367||17370||17367||60
1586386800000|2020-04-08 23:00:00|17370|17316|17350|17316|17370|17316|17350|17316|229
1586387100000|2020-04-08 23:05:00||17325||17325||17325||17325|881
1586387400000|2020-04-08 23:10:00|17375|17350|17399|17380|17399|17380|17375|17325|1610
1586387700000|2020-04-08 23:15:00|17400|17399|17416|17380|17416|17399|17400|17380|972
1586388000000|2020-04-08 23:20:00|17421|17400|17428|17400|17428|17400|17421|17400|966
1586388300000|2020-04-08 23:25:00|17416|17410|17439|17410|17439|17410|17416|17410|585
1586388600000|2020-04-08 23:30:00|17447||17484||17495||17447||1441
1586388900000|2020-04-08 23:35:00|17467|17425|17465|17410|17467|17425|17450|17410|338
1586389200000|2020-04-08 23:40:00|17450|17450|17467|17415|17467|17450|17450|17410|713
1586389500000|2020-04-08 23:45:00|17462|17430|17467|17430|17467|17430|17439|17414|847
1586389800000|2020-04-08 23:50:00|17484|17440|17492|17440|17492|17467|17467|17431|4448
1586390100000|2020-04-08 23:55:00|17494|17451|17488|17445|17495|17492|17480|17431|1223
1586419200000|2020-04-09 08:00:00|17500|17480|17610|17510|17610|17553|17500|17480|2097
1586419500000|2020-04-09 08:05:00|17603|17512|17572|17510|17610|17555|17569|17510|475
1586419800000|2020-04-09 08:10:00|17571|17512|17573|17510|17589|17512|17550|17510|488
1586420100000|2020-04-09 08:15:00|17572|17488|17554|17488|17589|17488|17554|17403|832
1586420400000|2020-04-09 08:20:00|17568|17490|17546|17403|17568|17490|17546|17403|187
1586420700000|2020-04-09 08:25:00|17525|17393|17504|17339|17525|17481|17480|17339|904
1586421000000|2020-04-09 08:30:00|17525|17437|17500|17437|17525|17437|17500|17437|137
1586421300000|2020-04-09 08:35:00|17460|17460|17460|17318|17500|17460|17373|17318|1361
1586421600000|2020-04-09 08:40:00|17481|17320|17435|17320|17481|17320|17435|17320|68
1586421900000|2020-04-09 08:45:00|17446|17375|17431|17375|17500|17375|17417|17375|710
1586422200000|2020-04-09 08:50:00||17378||17400||17400||17375|30
1586422500000|2020-04-09 08:55:00|17436|17375|17410|17375|17462|17375|17410|17375|380
1586422800000|2020-04-09 09:00:00|17395||17410||17410||17395||316
1586423100000|2020-04-09 09:05:00|17393|17320|17389|17320|17393|17320|17389|17320|1176
1586423400000|2020-04-09 09:10:00|17388||17360||17388||17360||435
1586423700000|2020-04-09 09:15:00||17303||17260||17303||17260|266
1586424000000|2020-04-09 09:20:00|17356|17252|17352|17274|17360|17340|17316|17252|462
1586424300000|2020-04-09 09:25:00||17273||17307||17320||17273|279
1586424600000|2020-04-09 09:30:00|17360|17320|17360|17320|17360|17352|17360|17320|350
1586424900000|2020-04-09 09:35:00|||||||||1
1586425200000|2020-04-09 09:40:00|17450|17307|17415|17360|17450|17360|17411|17307|229
1586425500000|2020-04-09 09:45:00|17450|17345|17399|17290|17450|17357|17388|17269|523
1586425800000|2020-04-09 09:50:00|17386|17345|17392|17290|17418|17345|17371|17290|515
1586426100000|2020-04-09 09:55:00|17363|17260|17413|17308|17413|17308|17363|17260|282
1586426400000|2020-04-09 10:00:00|17392|17306|17450|17290|17460|17322|17300|17163|905
1586426700000|2020-04-09 10:05:00|17460|17298|17449|17290|17460|17347|17433|17290|20
1586427000000|2020-04-09 10:10:00|17450|17298|17450|17339|17460|17339|17410|17290|1
1586427300000|2020-04-09 10:15:00|17460|17290|17400|17290|17460|17342|17370|17290|234
1586427600000|2020-04-09 10:20:00|17403|17298|17400|17290|17450|17298|17398|17290|65
1586427900000|2020-04-09 10:25:00|17350|17291|17300|17267|17400|17291|17300|17163|891
1586428200000|2020-04-09 10:30:00|17290|17245|17400|17261|17400|17290|17290|17163|371
1586428500000|2020-04-09 10:35:00|17261|17163|17300|17260|17400|17357|17259|17160|1381
1586428800000|2020-04-09 10:40:00|17322||17322||17322||17322||74
1586429100000|2020-04-09 10:45:00|17300||17322||17322||17300||281
1586429400000|2020-04-09 10:50:00|17321|17200|17322|17200|17322|17200|17319|17200|0
1586429700000|2020-04-09 10:55:00|17318|17201|17322|17209|17322|17260|17260|17200|419
1586430000000|2020-04-09 11:00:00|17342|17289|17383|17300|17460|17350|17342|17250|3712
1586430300000|2020-04-09 11:05:00|17363|17313|17388|17350|17388|17350|17363|17300|814
1586430600000|2020-04-09 11:10:00|17374|17320|17388|17330|17388|17378|17350|17320|2880
1586430900000|2020-04-09 11:15:00|17370|17321|17388|17321|17388|17321|17370|17321|226
1586431200000|2020-04-09 11:20:00|17360|17340|17377|17261|17388|17340|17300|17250|1742
1586431500000|2020-04-09 11:25:00|17340|17250|17300|17209|17340|17300|17290|17209|1325
1586431800000|2020-04-09 11:30:00|17299|17216|17290|17241|17300|17241|17289|17209|530
1586432100000|2020-04-09 11:35:00|17289|17260|17244|17209|17290|17260|17218|17209|2273
1586432400000|2020-04-09 11:40:00|17243|17203|17290|17226|17290|17229|17226|17200|1993
1586432700000|2020-04-09 11:45:00|17246|17227|17275|17233|17290|17233|17200|17160|5505
1586433000000|2020-04-09 11:50:00|17273|17234|17259|17233|17275|17234|17259|17233|451
1586433300000|2020-04-09 11:55:00|17264||17250||17264||17250||523
1586433600000|2020-04-09 12:00:00|17248|17224|17230|17202|17250|17224|17221|17200|1434
1586433900000|2020-04-09 12:05:00|17210|17200|17210|17201|17210|17201|17210|17200|448
1586434200000|2020-04-09 12:10:00|17225|17202|17200|17160|17225|17202|17186|17160|3108
1586434500000|2020-04-09 12:15:00|17199|17190|17200|17110|17230|17200|17117|17104|6268
1586434800000|2020-04-09 12:20:00|17198|17120|17198|17120|17198|17155|17198|17120|749
1586435100000|2020-04-09 12:25:00|17179|17160|17232|17142|17232|17167|17160|17110|617
1586435400000|2020-04-09 12:30:00|17238|17174|17425|17326|17499|17398|17238|17142|7748
1586435700000|2020-04-09 12:35:00|17398|17350|17350|17281|17398|17350|17336|17281|2022
1586436000000|2020-04-09 12:40:00|17325|17300|17370|17350|17379|17350|17320|17281|2633
1586436300000|2020-04-09 12:45:00|17374|17355|17499|17400|17499|17437|17374|17355|9020
1586436600000|2020-04-09 12:50:00|17500|17410|17490|17415|17500|17475|17460|17410|7082
1586436900000|2020-04-09 12:55:00|17433|17420|17475|17450|17527|17488|17433|17411|9646
1586437200000|2020-04-09 13:00:00|17485|17454|17550|17540|17553|17540|17485|17454|15290
1586437500000|2020-04-09 13:05:00|17545|17520|17680|17625|17700|17698|17545|17520|15014
1586437800000|2020-04-09 13:10:00|17700|17639|17726|17680|17726|17692|17670|17625|4343
1586438100000|2020-04-09 13:15:00|17680|17670|17699|17642|17750|17726|17640|17625|9104
1586438400000|2020-04-09 13:20:00|17674|17674|17740|17700|17750|17736|17673|17642|4953
1586438700000|2020-04-09 13:25:00|17749|17690|17597|17501|17749|17708|17505|17455|35354
1586439000000|2020-04-09 13:30:00|17586|17516|17495|17478|17586|17556|17431|17425|568150
1586439300000|2020-04-09 13:35:00|17503|17479|17548|17538|17550|17538|17461|17458|144126
1586439600000|2020-04-09 13:40:00|17549|17540|17653|17645|17680|17672|17534|17530|159681
1586439900000|2020-04-09 13:45:00|17648|17643|17593|17587|17653|17643|17581|17580|102616
1586440200000|2020-04-09 13:50:00|17592|17586|17636|17632|17637|17634|17545|17542|134604
1586440500000|2020-04-09 13:55:00|17634|17631|17688|17686|17712|17705|17618|17616|259718
1586440800000|2020-04-09 14:00:00|17687|17683|17638|17635|17700|17697|17636|17632|194211
1586441100000|2020-04-09 14:05:00|17637|17634|17433|17426|17646|17641|17424|17422|214365
1586441400000|2020-04-09 14:10:00|17432|17427|17396|17389|17478|17476|17389|17386|204391
1586441700000|2020-04-09 14:15:00|17395|17393|17284|17275|17409|17400|17269|17261|191390
1586442000000|2020-04-09 14:20:00|17281|17273|17234|17230|17285|17284|17163|17157|344466
1586442300000|2020-04-09 14:25:00|17230|17228|17267|17260|17270|17265|17197|17193|351773
1586442600000|2020-04-09 14:30:00|17269|17267|17273|17270|17281|17275|17233|17230|148856
1586442900000|2020-04-09 14:35:00|17272|17271|17304|17300|17309|17303|17238|17236|196068
1586443200000|2020-04-09 14:40:00|17303|17301|17348|17342|17360|17355|17300|17295|162523
1586443500000|2020-04-09 14:45:00|17349|17343|17339|17333|17398|17393|17334|17331|141790
1586443800000|2020-04-09 14:50:00|17338|17336|17290|17287|17338|17338|17284|17282|135415
1586444100000|2020-04-09 14:55:00|17294|17290|17359|17354|17380|17375|17294|17290|104189
1586444400000|2020-04-09 15:00:00|17360|17355|17239|17235|17360|17355|17206|17203|123604
1586444700000|2020-04-09 15:05:00|17246|17238|17265|17264|17279|17274|17210|17207|98537
1586445000000|2020-04-09 15:10:00|17266|17262|17262|17257|17271|17269|17213|17210|117619
1586445300000|2020-04-09 15:15:00|17260|17256|17247|17243|17279|17275|17222|17218|94693
1586445600000|2020-04-09 15:20:00|17248|17248|17203|17200|17256|17255|17200|17196|125700
1586445900000|2020-04-09 15:25:00|17207|17202|17289|17287|17296|17293|17201|17197|95383
1586446200000|2020-04-09 15:30:00|17287|17283|17313|17309|17314|17313|17268|17264|127694
1586446500000|2020-04-09 15:35:00|17310|17307|17346|17340|17350|17349|17273|17271|95520
1586446800000|2020-04-09 15:40:00|17348|17342|17390|17388|17396|17393|17341|17338|137728
1586447100000|2020-04-09 15:45:00|17395|17389|17397|17395|17410|17406|17382|17380|113686
1586447400000|2020-04-09 15:50:00|17399|17396|17359|17355|17410|17408|17349|17345|79317
1586447700000|2020-04-09 15:55:00|17361|17357|17369|17364|17384|17381|17334|17331|91723
1586448000000|2020-04-09 16:00:00|17372|17368|17457|17454|17458|17456|17372|17368|134070
1586448300000|2020-04-09 16:05:00|17456|17453|17484|17479|17488|17481|17432|17428|98875
1586448600000|2020-04-09 16:10:00|17483|17477|17475|17470|17483|17478|17445|17442|80826
1586448900000|2020-04-09 16:15:00|17474|17469|17498|17495|17500|17499|17459|17455|72885
1586449200000|2020-04-09 16:20:00|17499|17496|17488|17485|17510|17508|17488|17482|81527
1586449500000|2020-04-09 16:25:00|17487|17482|17427|17424|17488|17486|17421|17417|59125
1586449800000|2020-04-09 16:30:00|17431|17425|17430|17426|17458|17454|17422|17417|47934
1586450100000|2020-04-09 16:35:00|17432|17431|17474|17468|17480|17478|17399|17396|73311
1586450400000|2020-04-09 16:40:00|17469|17467|17486|17483|17498|17497|17459|17455|46506
1586450700000|2020-04-09 16:45:00|17484|17482|17481|17477|17505|17503|17467|17463|69483
1586451000000|2020-04-09 16:50:00|17483|17479|17474|17472|17500|17498|17468|17464|75333
1586451300000|2020-04-09 16:55:00|17476|17475|17490|17489|17518|17515|17461|17460|102075
1586451600000|2020-04-09 17:00:00|17491|17488|17472|17470|17498|17494|17465|17461|57869
1586451900000|2020-04-09 17:05:00|17473|17472|17514|17512|17519|17516|17473|17472|63127
1586452200000|2020-04-09 17:10:00|17513|17510|17503|17502|17515|17513|17479|17476|50692
1586452500000|2020-04-09 17:15:00|17507|17503|17535|17533|17537|17534|17490|17486|72550
1586452800000|2020-04-09 17:20:00|17536|17534|17528|17526|17548|17546|17517|17513|52280
1586453100000|2020-04-09 17:25:00|17527|17523|17533|17532|17538|17536|17509|17505|53032
1586453400000|2020-04-09 17:30:00|17535|17533|17533|17531|17561|17559|17517|17513|87743
1586453700000|2020-04-09 17:35:00|17535|17533|17493|17488|17539|17536|17477|17475|103400
1586454000000|2020-04-09 17:40:00|17489|17487|17519|17515|17525|17522|17488|17484|52458
1586454300000|2020-04-09 17:45:00|17520|17519|17461|17456|17522|17519|17455|17454|52046
1586454600000|2020-04-09 17:50:00|17463|17459|17485|17483|17509|17507|17455|17452|91543
1586454900000|2020-04-09 17:55:00|17483|17481|17489|17485|17499|17496|17469|17465|49528
1586455200000|2020-04-09 18:00:00|17488|17483|17417|17413|17488|17483|17413|17410|77169
1586455500000|2020-04-09 18:05:00|17420|17415|17406|17401|17420|17419|17369|17365|77357
1586455800000|2020-04-09 18:10:00|17408|17403|17404|17399|17429|17426|17394|17391|88510
1586456100000|2020-04-09 18:15:00|17405|17400|17401|17396|17420|17418|17376|17373|87411
1586456400000|2020-04-09 18:20:00|17400|17397|17422|17418|17429|17425|17361|17356|90531
1586456700000|2020-04-09 18:25:00|17421|17416|17374|17369|17433|17430|17366|17363|75541
1586457000000|2020-04-09 18:30:00|17373|17370|17417|17413|17462|17460|17367|17365|90192
1586457300000|2020-04-09 18:35:00|17414|17409|17400|17398|17418|17417|17373|17370|182445
1586457600000|2020-04-09 18:40:00|17403|17399|17400|17393|17419|17418|17360|17356|71399
1586457900000|2020-04-09 18:45:00|17402|17398|17317|17312|17420|17415|17309|17305|86652
1586458200000|2020-04-09 18:50:00|17318|17314|17240|17237|17329|17322|17225|17222|178996
1586458500000|2020-04-09 18:55:00|17241|17238|17257|17254|17288|17285|17228|17223|287283
1586458800000|2020-04-09 19:00:00|17256|17256|17243|17239|17273|17270|17231|17226|106130
1586459100000|2020-04-09 19:05:00|17245|17242|17249|17248|17260|17258|17219|17215|253051
1586459400000|2020-04-09 19:10:00|17250|17247|17249|17244|17288|17285|17240|17236|160982
1586459700000|2020-04-09 19:15:00|17253|17246|17246|17243|17323|17319|17236|17233|130208
1586460000000|2020-04-09 19:20:00|17248|17246|17286|17283|17296|17292|17228|17226|148915
1586460300000|2020-04-09 19:25:00|17291|17284|17388|17384|17390|17386|17291|17284|121250
1586460600000|2020-04-09 19:30:00|17387|17383|17426|17423|17428|17424|17380|17376|151343
1586460900000|2020-04-09 19:35:00|17428|17427|17426|17423|17439|17437|17370|17365|168236
1586461200000|2020-04-09 19:40:00|17427|17421|17464|17460|17464|17460|17414|17413|154763
1586461500000|2020-04-09 19:45:00|17465|17461|17438|17435|17477|17476|17436|17430|252564
1586461800000|2020-04-09 19:50:00|17440|17436|17523|17519|17525|17523|17418|17412|384192
1586462100000|2020-04-09 19:55:00|17520|17516|17521|17520|17584|17580|17499|17498|525613
1586462400000|2020-04-09 20:00:00|17525|17511|17526|17503|17549|17519|17520|17500|1166518
1586462700000|2020-04-09 20:05:00|17530|17526|17565|17515|17568|17550|17526|17503|4594
1586463000000|2020-04-09 20:10:00|17567|17529|17500|17481|17567|17529|17500|17481|6291
1586463300000|2020-04-09 20:15:00|17501|17485|17520|17519|17520|17519|17501|17481|2014
1586463600000|2020-04-09 20:20:00|17538|17527|17538|17519|17538|17527|17520|17519|2417
1586463900000|2020-04-09 20:25:00|17521|17525|17539|17519|17539|17525|17521|17519|356
1586464200000|2020-04-09 20:30:00|17535|17520|17535|17500|17535|17520|17519|17500|654
1586464500000|2020-04-09 20:35:00|17533|17505|17521|17490|17535|17505|17505|17485|5574
1586464800000|2020-04-09 20:40:00|||||||||362
1586465100000|2020-04-09 20:45:00|17519|17492|17516|17490|17519|17500|17516|17490|253
1586465400000|2020-04-09 20:50:00|17518|17504|17517|17507|17518|17516|17505|17492|2075
1586465700000|2020-04-09 20:55:00|17520|17506|17535|17501|17535|17520|17520|17495|9193
1586466000000|2020-04-09 21:00:00|17534|17530|17528|17501|17534|17530|17528|17501|189
1586466300000|2020-04-09 21:05:00|17527||17527||17527||17527||183
1586466600000|2020-04-09 21:10:00|17525|17512|17524|17510|17525|17512|17524|17510|352
1586466900000|2020-04-09 21:15:00|17523|17512|17523|17512|17523|17512|17523|17512|69
1586467200000|2020-04-09 21:20:00|17530|17501|17530|17501|17530|17506|17530|17501|194
1586467500000|2020-04-09 21:25:00||17502||17502||17502||17502|46
1586467800000|2020-04-09 21:30:00|17500|17503|17529|17500|17530|17510|17500|17492|3139
1586468100000|2020-04-09 21:35:00|||||||||195
1586468400000|2020-04-09 21:40:00|17526|17502|17526|17507|17526|17507|17525|17500|157
1586468700000|2020-04-09 21:45:00||17505||17505||17505||17505|96
1586469000000|2020-04-09 21:50:00|||||||||66
1586469300000|2020-04-09 21:55:00|17530|17507|17535|17505|17535|17510|17530|17505|438
1586469600000|2020-04-09 22:00:00||17506||17520||17520||17506|130
1586469900000|2020-04-09 22:05:00|17529|17506|17535|17523|17535|17523|17520|17506|1989
1586470200000|2020-04-09 22:10:00|17539|17524|17575|17550|17575|17550|17539|17524|1195
1586470500000|2020-04-09 22:15:00|17570|17524|17570|17524|17570|17524|17550|17524|305
1586470800000|2020-04-09 22:20:00|||||||||30
1586471100000|2020-04-09 22:25:00|||||||||20
1586471400000|2020-04-09 22:30:00|17569|17532|17570|17535|17570|17535|17569|17532|20
1586471700000|2020-04-09 22:35:00||17540||17535||17540||17535|155
1586472000000|2020-04-09 22:40:00|17550|17540|17549|17541|17550|17541|17549|17540|100
1586472300000|2020-04-09 22:45:00|17550|17540|17570|17551|17570|17551|17547|17535|1276
1586472600000|2020-04-09 22:50:00|17565|17535|17565|17537|17565|17537|17565|17535|354
1586472900000|2020-04-09 22:55:00|17570|17540|17550|17524|17570|17541|17530|17524|1573
1586473200000|2020-04-09 23:00:00|||||||||59
1586473500000|2020-04-09 23:05:00|17570|17530|17545|17530|17570|17530|17545|17530|26
1586473800000|2020-04-09 23:10:00||17531||17524||17531||17524|355
1586474100000|2020-04-09 23:15:00|||||||||9
1586474400000|2020-04-09 23:20:00|17565|17535|17570|17535|17570|17550|17565|17535|164
1586474700000|2020-04-09 23:25:00||17525||17560||17560||17525|337
1586475000000|2020-04-09 23:30:00|17568|17550|17550|17525|17568|17550|17540|17525|927
1586475300000|2020-04-09 23:35:00||17524||17524||17524||17524|107
1586475600000|2020-04-09 23:40:00|17548|17525|17550|17525|17550|17535|17535|17525|2680
1586475900000|2020-04-09 23:45:00|17568|17535|17550|17535|17568|17535|17550|17525|325
1586476200000|2020-04-09 23:50:00|17540|17536|17550|17535|17550|17540|17540|17535|602
1586476500000|2020-04-09 23:55:00||17537||17540||17540||17535|511
1586764800000|2020-04-13 08:00:00|17379|17226|17398|17226|17398|17226|17379|17226|6
1586765100000|2020-04-13 08:05:00|17379|17242|17398|17250|17398|17270|17260|17242|385
1586765400000|2020-04-13 08:10:00|17395||17395||17395||17395||306
1586765700000|2020-04-13 08:15:00|17330|17265|17280|17226|17330|17290|17280|17226|152
1586766000000|2020-04-13 08:20:00|17278||17330||17330||17270||0
1586766300000|2020-04-13 08:25:00||17200||17200||17200||17200|31
1586766600000|2020-04-13 08:30:00|17290|17226|17275|17200|17290|17231|17275|17200|392
1586766900000|2020-04-13 08:35:00||17226||17227||17227||17226|0
1586767200000|2020-04-13 08:40:00||17200||17200||17200||17200|100
1586767500000|2020-04-13 08:45:00|||||||||68
1586768100000|2020-04-13 08:55:00|17280|17211|17270|17211|17280|17275|17270|17211|902
1586768400000|2020-04-13 09:00:00|17280|17232|17325|17232|17330|17232|17280|17232|657
1586768700000|2020-04-13 09:05:00|||||||||33
1586769000000|2020-04-13 09:10:00|||||||||5
1586769300000|2020-04-13 09:15:00|17324||17324||17324||17324||0
1586769900000|2020-04-13 09:25:00|17325|17274|17325|17255|17325|17311|17325|17232|575
1586770200000|2020-04-13 09:30:00|17323|17250|17325|17234|17325|17250|17322|17234|0
1586770500000|2020-04-13 09:35:00||17250||17250||17250||17250|0
1586770800000|2020-04-13 09:40:00|17323|17275|17300|17275|17325|17275|17300|17275|18
1586771100000|2020-04-13 09:45:00|17299|17250|17299|17250|17299|17250|17299|17250|45
1586771400000|2020-04-13 09:50:00|17325||17323||17325||17323||129
1586771700000|2020-04-13 09:55:00|||||||||21
1586772000000|2020-04-13 10:00:00|||||||||1
1586772300000|2020-04-13 10:05:00|17275|17275|17323|17250|17323|17275|17275|17250|1739
1586772600000|2020-04-13 10:10:00|17315||17315||17315||17315||4
1586772900000|2020-04-13 10:15:00|||||||||6
1586773800000|2020-04-13 10:30:00||17234||17234||17234||17234|0
1586774100000|2020-04-13 10:35:00|17323|17255|17399|17280|17400|17300|17323|17255|642
1586774400000|2020-04-13 10:40:00|17398||17395||17398||17395||0
1586774700000|2020-04-13 10:45:00|17390|17281|17389|17301|17390|17301|17389|17281|50
1586775000000|2020-04-13 10:50:00|17380|17300|17380|17325|17380|17325|17370|17300|0
1586775300000|2020-04-13 10:55:00||17327||17332||17332||17327|7
1586775600000|2020-04-13 11:00:00|17366|17300|17370|17300|17380|17375|17348|17235|5009
1586775900000|2020-04-13 11:05:00|17369|17305|17365|17309|17370|17350|17355|17300|669
1586776200000|2020-04-13 11:10:00|17362|17310|17357|17322|17362|17355|17357|17310|475
1586776500000|2020-04-13 11:15:00|17362|17330|17374|17350|17374|17365|17355|17322|1916
1586776800000|2020-04-13 11:20:00|17380|17340|17430|17380|17430|17380|17380|17323|3020
1586777100000|2020-04-13 11:25:00|17429|17405|17429|17353|17430|17417|17417|17339|2232
1586777400000|2020-04-13 11:30:00|17400|17360|17450|17430|17450|17430|17400|17360|1765
1586777700000|2020-04-13 11:35:00|17447|17410|17449|17430|17450|17430|17429|17410|4444
1586778000000|2020-04-13 11:40:00|17446|17395|17448|17400|17449|17410|17446|17395|240
1586778300000|2020-04-13 11:45:00|17420|17410|17444|17401|17448|17414|17419|17400|274
1586778600000|2020-04-13 11:50:00|17430|17410|17444|17411|17444|17411|17430|17401|362
1586778900000|2020-04-13 11:55:00|17443|17415|17443|17410|17443|17416|17443|17410|190
1586779200000|2020-04-13 12:00:00|17440|17411|17420|17395|17443|17421|17410|17395|2129
1586779500000|2020-04-13 12:05:00|17440|17415|17460|17425|17488|17450|17430|17395|6092
1586779800000|2020-04-13 12:10:00|17430|17426|17464|17408|17500|17461|17430|17405|9750
1586780100000|2020-04-13 12:15:00|17470|17409|17440|17400|17470|17441|17414|17400|4888
1586780400000|2020-04-13 12:20:00|17413|17402|17413|17375|17413|17406|17400|17373|4023
1586780700000|2020-04-13 12:25:00|17412|17381|17430|17382|17430|17413|17412|17381|3926
1586781000000|2020-04-13 12:30:00|17422|17387|17430|17422|17430|17422|17422|17387|773
1586781300000|2020-04-13 12:35:00|17428|17407|17430|17400|17430|17407|17410|17394|1202
1586781600000|2020-04-13 12:40:00|17418|17410|17425|17383|17430|17424|17400|17383|3668
1586781900000|2020-04-13 12:45:00|17430|17384|17499|17415|17499|17438|17430|17384|5758
1586782200000|2020-04-13 12:50:00|17500|17416|17465|17440|17500|17470|17460|17416|5064
1586782500000|2020-04-13 12:55:00|17460|17415|17454|17415|17475|17427|17450|17415|1950
1586782800000|2020-04-13 13:00:00|17444|17440|17480|17460|17480|17460|17444|17415|1138
1586783100000|2020-04-13 13:05:00|17469|17451|17450|17415|17478|17451|17450|17415|2056
1586783400000|2020-04-13 13:10:00|17460|17410|17450|17430|17460|17440|17450|17410|1533
1586783700000|2020-04-13 13:15:00|17451|17410|17450|17405|17460|17419|17400|17383|2870
1586784000000|2020-04-13 13:20:00|17454|17433|17436|17405|17454|17433|17436|17405|796
1586784300000|2020-04-13 13:25:00|17421|17385|17400|17362|17436|17385|17362|17320|7381
1586784600000|2020-04-13 13:30:00|17384|17363|17399|17388|17420|17416|17316|17309|576653
1586784900000|2020-04-13 13:35:00|17403|17394|17368|17362|17449|17444|17366|17359|212187
1586785200000|2020-04-13 13:40:00|17369|17363|17243|17238|17374|17372|17186|17181|238822
1586785500000|2020-04-13 13:45:00|17245|17239|17184|17176|17261|17251|17147|17142|184907
1586785800000|2020-04-13 13:50:00|17182|17180|17243|17235|17250|17249|17181|17176|78485
1586786100000|2020-04-13 13:55:00|17249|17245|17244|17236|17304|17300|17220|17218|161104
1586786400000|2020-04-13 14:00:00|17247|17243|17318|17314|17338|17333|17233|17230|150366
1586786700000|2020-04-13 14:05:00|17317|17313|17292|17285|17343|17338|17267|17262|73276
1586787000000|2020-04-13 14:10:00|17293|17289|17268|17264|17299|17296|17244|17240|113677
1586787300000|2020-04-13 14:15:00|17267|17263|17165|17160|17268|17265|17165|17160|100594
1586787600000|2020-04-13 14:20:00|17173|17168|17121|17120|17197|17193|17119|17115|154976
1586787900000|2020-04-13 14:25:00|17124|17119|17127|17125|17150|17149|17093|17089|284555
1586788200000|2020-04-13 14:30:00|17126|17124|17204|17200|17217|17214|17113|17111|170512
1586788500000|2020-04-13 14:35:00|17205|17201|17120|17118|17220|17217|17108|17102|122295
1586788800000|2020-04-13 14:40:00|17119|17117|17089|17087|17133|17128|17074|17073|131515
1586789100000|2020-04-13 14:45:00|17090|17088|17056|17055|17110|17107|17056|17055|204774
1586789400000|2020-04-13 14:50:00|17057|17056|17069|17066|17101|17100|17056|17056|147267
1586789700000|2020-04-13 14:55:00|17073|17070|17092|17090|17118|17116|17058|17056|105604
1586790000000|2020-04-13 15:00:00|17093|17091|17033|17029|17103|17099|17025|17022|147975
1586790300000|2020-04-13 15:05:00|17032|17028|16952|16948|17032|17029|16947|16944|255768
1586790600000|2020-04-13 15:10:00|16951|16951|16979|16976|17016|17010|16951|16946|289704
1586790900000|2020-04-13 15:15:00|16980|16980|17037|17034|17049|17047|16980|16980|112800
1586791200000|2020-04-13 15:20:00|17040|17036|17121|17115|17125|17123|17022|17020|97973
1586791500000|2020-04-13 15:25:00|17120|17113|17149|17143|17158|17156|17109|17105|90448
1586791800000|2020-04-13 15:30:00|17150|17146|17091|17090|17150|17146|17067|17063|102747
1586792100000|2020-04-13 15:35:00|17089|17086|17036|17032|17113|17109|17033|17032|241673
1586792400000|2020-04-13 15:40:00|17037|17036|17082|17075|17083|17078|17021|17019|156813
1586792700000|2020-04-13 15:45:00|17079|17076|17151|17148|17164|17162|17077|17075|117806
1586793000000|2020-04-13 15:50:00|17148|17145|17154|17150|17165|17161|17139|17135|134639
1586793300000|2020-04-13 15:55:00|17150|17149|17137|17133|17155|17153|17131|17128|65500
1586793600000|2020-04-13 16:00:00|17134|17130|17193|17189|17205|17203|17128|17125|97997
1586793900000|2020-04-13 16:05:00|17191|17188|17180|17178|17200|17197|17167|17165|62006
1586794200000|2020-04-13 16:10:00|17179|17177|17219|17214|17228|17226|17178|17177|88668
1586794500000|2020-04-13 16:15:00|17226|17222|17184|17181|17228|17225|17180|17176|52232
1586794800000|2020-04-13 16:20:00|17186|17184|17190|17187|17200|17196|17172|17170|39416
1586795100000|2020-04-13 16:25:00|17191|17189|17181|17176|17207|17203|17165|17165|76822
1586795400000|2020-04-13 16:30:00|17180|17177|17130|17126|17180|17177|17109|17107|190976
1586795700000|2020-04-13 16:35:00|17134|17132|17163|17159|17165|17162|17131|17130|83231
1586796000000|2020-04-13 16:40:00|17164|17164|17226|17222|17234|17230|17164|17163|73208
1586796300000|2020-04-13 16:45:00|17227|17217|17224|17221|17248|17246|17217|17216|62885
1586796600000|2020-04-13 16:50:00|17222|17219|17173|17169|17224|17220|17167|17162|47593
1586796900000|2020-04-13 16:55:00|17174|17171|17200|17196|17203|17198|17170|17166|35018
1586797200000|2020-04-13 17:00:00|17197|17195|17190|17186|17197|17195|17173|17171|37761
1586797500000|2020-04-13 17:05:00|17192|17187|17228|17223|17228|17224|17187|17183|46649
1586797800000|2020-04-13 17:10:00|17229|17224|17189|17186|17229|17226|17170|17166|40519
1586798100000|2020-04-13 17:15:00|17190|17188|17236|17233|17238|17234|17184|17180|53673
1586798400000|2020-04-13 17:20:00|17238|17234|17230|17227|17242|17240|17215|17211|41739
1586798700000|2020-04-13 17:25:00|17232|17228|17238|17233|17240|17237|17207|17202|29741
1586799000000|2020-04-13 17:30:00|17237|17230|17246|17242|17250|17249|17229|17224|31453
1586799300000|2020-04-13 17:35:00|17245|17243|17264|17259|17273|17270|17237|17232|24132
1586799600000|2020-04-13 17:40:00|17260|17256|17296|17295|17304|17300|17256|17251|57019
1586799900000|2020-04-13 17:45:00|17297|17296|17281|17279|17318|17314|17280|17278|39481
1586800200000|2020-04-13 17:50:00|17283|17280|17308|17304|17309|17304|17283|17280|25146
1586800500000|2020-04-13 17:55:00|17309|17305|17306|17303|17323|17319|17289|17285|30745
1586800800000|2020-04-13 18:00:00|17309|17306|17326|17321|17340|17336|17300|17299|56083
1586801100000|2020-04-13 18:05:00|17325|17323|17318|17315|17350|17347|17317|17314|61941
1586801400000|2020-04-13 18:10:00|17323|17318|17268|17262|17329|17325|17265|17262|50762
1586801700000|2020-04-13 18:15:00|17267|17261|17331|17327|17335|17332|17257|17253|58684
1586802000000|2020-04-13 18:20:00|17329|17324|17343|17338|17348|17344|17317|17314|76181
1586802300000|2020-04-13 18:25:00|17345|17340|17330|17329|17350|17348|17303|17298|105664
1586802600000|2020-04-13 18:30:00|17332|17328|17340|17335|17357|17353|17328|17323|63489
1586802900000|2020-04-13 18:35:00|17338|17334|17347|17344|17358|17352|17320|17317|25749
1586803200000|2020-04-13 18:40:00|17348|17345|17332|17328|17362|17359|17322|17320|33485
1586803500000|2020-04-13 18:45:00|17331|17329|17365|17362|17385|17382|17330|17327|68766
1586803800000|2020-04-13 18:50:00|17364|17361|17357|17352|17387|17386|17340|17339|46708
1586804100000|2020-04-13 18:55:00|17359|17353|17371|17366|17388|17385|17350|17349|36357
1586804400000|2020-04-13 19:00:00|17370|17368|17318|17316|17375|17370|17313|17310|34807
1586804700000|2020-04-13 19:05:00|17319|17314|17285|17282|17337|17332|17276|17273|50154
1586805000000|2020-04-13 19:10:00|17283|17283|17303|17301|17315|17312|17269|17266|84750
1586805300000|2020-04-13 19:15:00|17300|17299|17383|17380|17385|17381|17285|17284|58589
1586805600000|2020-04-13 19:20:00|17381|17379|17389|17386|17399|17397|17363|17357|49650
1586805900000|2020-04-13 19:25:00|17391|17387|17408|17403|17410|17406|17375|17373|61926
1586806200000|2020-04-13 19:30:00|17410|17409|17441|17437|17443|17440|17392|17388|100356
1586806500000|2020-04-13 19:35:00|17438|17436|17416|17414|17438|17436|17380|17377|63666
1586806800000|2020-04-13 19:40:00|17415|17413|17431|17429|17437|17433|17383|17380|74041
1586807100000|2020-04-13 19:45:00|17430|17430|17424|17420|17452|17450|17406|17404|145811
1586807400000|2020-04-13 19:50:00|17423|17421|17484|17482|17498|17495|17376|17372|309795
1586807700000|2020-04-13 19:55:00|17482|17477|17474|17471|17500|17499|17451|17446|385364
1586808000000|2020-04-13 20:00:00|17478|17476|17488|17422|17498|17485|17478|17421|1153906
1586808300000|2020-04-13 20:05:00|17495|17480|17495|17479|17495|17480|17493|17422|698
1586808600000|2020-04-13 20:10:00|17500|17422|17495|17460|17500|17460|17479|17422|1197
1586808900000|2020-04-13 20:15:00|17497|17470|17488|17470|17497|17470|17487|17470|752
1586809200000|2020-04-13 20:20:00|17497|17479|17497|17487|17497|17487|17495|17479|791
1586809500000|2020-04-13 20:25:00||17479||17479||17479||17479|384
1586809800000|2020-04-13 20:30:00|17500|17480|17500|17479|17500|17480|17495|17479|2373
1586810100000|2020-04-13 20:35:00|||||||||646
1586810400000|2020-04-13 20:40:00|||||||||545
1586810700000|2020-04-13 20:45:00||17482||17482||17482||17482|446
1586811000000|2020-04-13 20:50:00|17499|17483|17500|17487|17500|17487|17498|17483|204
1586811300000|2020-04-13 20:55:00|17497|17485|17497|17485|17497|17485|17497|17485|142
1586811600000|2020-04-13 21:00:00|||||||||151
1586811900000|2020-04-13 21:05:00|17500|17490|17500|17490|17500|17490|17500|17490|733
1586812200000|2020-04-13 21:10:00|17510|17499|17510|17490|17510|17499|17510|17490|593
1586812500000|2020-04-13 21:15:00|17500|17492|17515|17500|17519|17500|17500|17490|674
1586812800000|2020-04-13 21:20:00|17520|17490|17519|17490|17520|17490|17519|17490|560
1586813100000|2020-04-13 21:25:00|17520|17492|17520|17496|17520|17496|17520|17492|119
1586813400000|2020-04-13 21:30:00|17519|17500|17517|17500|17520|17504|17510|17496|966
1586813700000|2020-04-13 21:35:00|17515||17512||17515||17512||137
1586814000000|2020-04-13 21:40:00|17520|17496|17510|17496|17520|17496|17510|17496|55
1586814300000|2020-04-13 21:45:00|17508|17500|17507|17500|17508|17500|17507|17500|1408
1586814600000|2020-04-13 21:50:00|17520|17502|17515|17502|17520|17502|17515|17502|721
1586814900000|2020-04-13 21:55:00|17520|17515|17520|17502|17520|17515|17520|17502|674
1586815200000|2020-04-13 22:00:00||17506||17505||17516||17502|179
1586815500000|2020-04-13 22:05:00|17510|17502|17520|17505|17520|17505|17510|17502|943
1586815800000|2020-04-13 22:10:00|||||||||88
1586816100000|2020-04-13 22:15:00|17510|17502|17520|17505|17520|17514|17510|17502|1204
1586816400000|2020-04-13 22:20:00|17528|17502|17533|17509|17533|17525|17528|17502|362
1586816700000|2020-04-13 22:25:00|17540|17502|17540|17502|17540|17502|17534|17502|311
1586817000000|2020-04-13 22:30:00|||||||||5
1586817300000|2020-04-13 22:35:00|17529|17506|17540|17525|17540|17525|17529|17505|107
1586817600000|2020-04-13 22:40:00||17528||17528||17528||17528|425
1586817900000|2020-04-13 22:45:00|17535|17530|17535|17530|17535|17530|17535|17530|267
1586818200000|2020-04-13 22:50:00|17540|17528|17534|17533|17540|17534|17534|17528|1575
1586818500000|2020-04-13 22:55:00|17533|17528|17550|17528|17550|17528|17533|17528|213
1586818800000|2020-04-13 23:00:00||17535||17528||17545||17528|673
1586819100000|2020-04-13 23:05:00|||||||||143
1586819400000|2020-04-13 23:10:00||17530||17530||17530||17530|177
1586819700000|2020-04-13 23:15:00|17555|17548|17560|17550|17560|17550|17555|17548|1906
1586820000000|2020-04-13 23:20:00|||||||||467
1586820300000|2020-04-13 23:25:00|17568|17551|17570|17568|17570|17568|17568|17550|2118
1586820600000|2020-04-13 23:30:00|17600|17560|17580|17560|17600|17560|17569|17560|1613
1586820900000|2020-04-13 23:35:00|17600|17580|17600|17570|17600|17580|17600|17560|205
1586821200000|2020-04-13 23:40:00|17599|17575|17600|17577|17600|17590|17585|17560|520
1586821500000|2020-04-13 23:45:00|||||||||143
1586821800000|2020-04-13 23:50:00|17614|17589|17624|17600|17624|17600|17600|17577|1504
1586822100000|2020-04-13 23:55:00|17601|17601|17648|17581|17660|17625|17591|17577|3260
1586851200000|2020-04-14 08:00:00|17800|17656|17800|17775|17816|17780|17780|17656|1915
1586851500000|2020-04-14 08:05:00|17775|17755|17850|17755|17850|17755|17775|17755|651
1586851800000|2020-04-14 08:10:00|17800||17800||17800||17800||201
1586852100000|2020-04-14 08:15:00|17799|17730|17755|17730|17799|17730|17755|17730|402
1586852400000|2020-04-14 08:20:00|17790||17790||17790||17790||366
1586852700000|2020-04-14 08:25:00|17799|17809|17850|17760|17850|17809|17799|17730|563
1586853000000|2020-04-14 08:30:00|17800|17817|17850|17760|17850|17817|17800|17760|357
1586853300000|2020-04-14 08:35:00|17800||17800||17850||17800||344
1586853600000|2020-04-14 08:40:00|17849||17800||17849||17800||31
1586853900000|2020-04-14 08:45:00||17770||17770||17770||17770|226
1586854200000|2020-04-14 08:50:00||17760||17730||17760||17730|1917
1586854500000|2020-04-14 08:55:00||17760||17760||17760||17760|249
1586854800000|2020-04-14 09:00:00||17730||17760||17760||17730|1381
1586855100000|2020-04-14 09:05:00|17832|17800|17850|17760|17850|17800|17832|17760|1557
1586855700000|2020-04-14 09:15:00|17800||17799||17800||17799||79
1586856000000|2020-04-14 09:20:00||17770||17770||17770||17770|45
1586856300000|2020-04-14 09:25:00|17800|17774|17816|17774|17816|17774|17800|17774|437
1586856600000|2020-04-14 09:30:00||17780||17780||17780||17780|151
1586856900000|2020-04-14 09:35:00||17774||17774||17774||17774|154
1586857500000|2020-04-14 09:45:00|||||||||100
1586857800000|2020-04-14 09:50:00|||||||||38
1586858100000|2020-04-14 09:55:00|17850|17800|17850|17800|17850|17800|17850|17800|379
1586858400000|2020-04-14 10:00:00||17774||17790||17801||17774|635
1586858700000|2020-04-14 10:05:00|||||||||7
1586859000000|2020-04-14 10:10:00|17825|17800|17820|17800|17825|17800|17820|17800|33
1586859300000|2020-04-14 10:15:00|||||||||100
1586859600000|2020-04-14 10:20:00|17849|17790|17845|17807|17850|17807|17845|17790|2087
1586859900000|2020-04-14 10:25:00|17850|17815|17850|17815|17850|17815|17850|17815|8
1586860200000|2020-04-14 10:30:00||17822||17822||17822||17822|0
1586860500000|2020-04-14 10:35:00|17836|17825|17836|17822|17836|17825|17836|17822|622
1586860800000|2020-04-14 10:40:00|17849||17850||17850||17849||60
1586861100000|2020-04-14 10:45:00|17822|17815|17845|17745|17850|17815|17770|17745|2541
1586861400000|2020-04-14 10:50:00||17752||17752||17752||17752|50
1586861700000|2020-04-14 10:55:00|17795|17755|17830|17755|17845|17775|17795|17755|430
1586862000000|2020-04-14 11:00:00|17824|17745|17799|17754|17830|17788|17750|17701|4367
1586862300000|2020-04-14 11:05:00|17800|17760|17818|17760|17819|17800|17799|17760|1268
1586862600000|2020-04-14 11:10:00|17819|17761|17789|17760|17819|17800|17789|17760|1291
1586862900000|2020-04-14 11:15:00|17784|17753|17780|17751|17789|17753|17780|17751|2229
1586863200000|2020-04-14 11:20:00|17770|17750|17760|17720|17780|17750|17760|17720|882
1586863500000|2020-04-14 11:25:00|17755|17737|17778|17737|17778|17737|17755|17737|93
1586863800000|2020-04-14 11:30:00|17750|17740|17778|17745|17778|17752|17750|17740|2003
1586864100000|2020-04-14 11:35:00|17780|17750|17780|17760|17780|17764|17780|17750|2274
1586864400000|2020-04-14 11:40:00|17800|17772|17799|17770|17800|17780|17799|17760|1721
1586864700000|2020-04-14 11:45:00|17797|17775|17813|17803|17825|17813|17787|17775|2742
1586865000000|2020-04-14 11:50:00|17815|17815|17834|17803|17845|17825|17815|17803|2549
1586865300000|2020-04-14 11:55:00|17803|17800|17844|17820|17844|17820|17803|17787|1539
1586865600000|2020-04-14 12:00:00|17845|17833|17850|17822|17850|17845|17845|17820|3458
1586865900000|2020-04-14 12:05:00|17840|17821|17850|17821|17850|17829|17839|17821|4008
1586866200000|2020-04-14 12:10:00|17844|17820|17845|17825|17850|17839|17839|17800|3660
1586866500000|2020-04-14 12:15:00|17850|17830|17850|17838|17850|17840|17835|17800|3615
1586866800000|2020-04-14 12:20:00|17847|17800|17869|17844|17869|17850|17847|17800|3807
1586867100000|2020-04-14 12:25:00|17877|17856|17877|17850|17877|17862|17872|17838|1479
1586867400000|2020-04-14 12:30:00|17870|17865|17870|17838|17877|17870|17865|17838|2558
1586867700000|2020-04-14 12:35:00|17862|17839|17870|17843|17870|17851|17853|17838|727
1586868000000|2020-04-14 12:40:00|17872|17865|17870|17848|17890|17880|17864|17840|9032
1586868300000|2020-04-14 12:45:00|17880|17850|17898|17890|17898|17892|17880|17840|4364
1586868600000|2020-04-14 12:50:00|17896|17878|17888|17878|17900|17886|17886|17878|3151
1586868900000|2020-04-14 12:55:00|17900|17890|17897|17878|17900|17890|17894|17878|2908
1586869200000|2020-04-14 13:00:00|17892|17882|17928|17900|17928|17900|17892|17878|4890
1586869500000|2020-04-14 13:05:00|17919|17878|17850|17840|17928|17878|17845|17840|28959
1586869800000|2020-04-14 13:10:00|17870|17845|17900|17852|17900|17864|17870|17842|3362
1586870100000|2020-04-14 13:15:00|17904|17861|17910|17861|17928|17922|17900|17861|3324
1586870400000|2020-04-14 13:20:00|17907|17862|17928|17910|17928|17910|17890|17862|3702
1586870700000|2020-04-14 13:25:00|17924|17911|17899|17878|17928|17917|17880|17868|4430
1586871000000|2020-04-14 13:30:00|17898|17875|17766|17757|17900|17899|17711|17705|336778
1586871300000|2020-04-14 13:35:00|17763|17758|17665|17662|17780|17775|17665|17661|235788
1586871600000|2020-04-14 13:40:00|17672|17666|17769|17766|17801|17799|17665|17661|201328
1586871900000|2020-04-14 13:45:00|17768|17765|17737|17736|17769|17767|17701|17700|156834
1586872200000|2020-04-14 13:50:00|17738|17737|17766|17762|17804|17798|17726|17724|168815
1586872500000|2020-04-14 13:55:00|17767|17765|17779|17776|17799|17797|17758|17753|208509
1586872800000|2020-04-14 14:00:00|17783|17777|17797|17792|17834|17830|17777|17772|189992
1586873100000|2020-04-14 14:05:00|17800|17797|17805|17802|17832|17828|17772|17770|135839
1586873400000|2020-04-14 14:10:00|17803|17801|17824|17818|17843|17840|17796|17791|179758
1586873700000|2020-04-14 14:15:00|17825|17822|17836|17833|17873|17869|17821|17818|155341
1586874000000|2020-04-14 14:20:00|17835|17834|17817|17815|17859|17857|17812|17807|108647
1586874300000|2020-04-14 14:25:00|17818|17817|17813|17810|17829|17823|17762|17756|88426
1586874600000|2020-04-14 14:30:00|17815|17813|17785|17781|17818|17815|17775|17770|65545
1586874900000|2020-04-14 14:35:00|17786|17782|17768|17765|17800|17799|17761|17756|72863
1586875200000|2020-04-14 14:40:00|17767|17766|17799|17796|17800|17797|17753|17750|82024
1586875500000|2020-04-14 14:45:00|17800|17797|17791|17788|17816|17813|17771|17770|71686
1586875800000|2020-04-14 14:50:00|17793|17789|17748|17745|17801|17799|17748|17744|107870
1586876100000|2020-04-14 14:55:00|17749|17748|17758|17754|17781|17779|17746|17744|133548
1586876400000|2020-04-14 15:00:00|17756|17756|17771|17767|17800|17797|17753|17752|130226
1586876700000|2020-04-14 15:05:00|17777|17774|17737|17735|17792|17789|17728|17726|96074
1586877000000|2020-04-14 15:10:00|17739|17737|17772|17768|17777|17773|17736|17732|96391
1586877300000|2020-04-14 15:15:00|17774|17771|17685|17681|17782|17778|17685|17680|151359
1586877600000|2020-04-14 15:20:00|17683|17680|17739|17735|17749|17747|17664|17662|122223
1586877900000|2020-04-14 15:25:00|17740|17737|17685|17684|17753|17749|17681|17672|95207
1586878200000|2020-04-14 15:30:00|17686|17680|17728|17724|17754|17750|17684|17680|90430
1586878500000|2020-04-14 15:35:00|17730|17726|17700|17696|17730|17726|17691|17689|69174
1586878800000|2020-04-14 15:40:00|17699|17694|17695|17694|17714|17711|17680|17677|88384
1586879100000|2020-04-14 15:45:00|17696|17695|17698|17694|17715|17711|17686|17681|76543
1586879400000|2020-04-14 15:50:00|17699|17695|17717|17713|17717|17714|17689|17687|43349
1586879700000|2020-04-14 15:55:00|17714|17714|17709|17706|17720|17718|17684|17681|43276
1586880000000|2020-04-14 16:00:00|17712|17710|17815|17813|17815|17813|17712|17710|84345
1586880300000|2020-04-14 16:05:00|17813|17810|17820|17818|17824|17822|17785|17782|91961
1586880600000|2020-04-14 16:10:00|17821|17819|17817|17815|17852|17851|17817|17815|92996
1586880900000|2020-04-14 16:15:00|17819|17816|17928|17925|17952|17949|17819|17816|220372
1586881200000|2020-04-14 16:20:00|17929|17927|17975|17973|17975|17974|17926|17925|87547
1586881500000|2020-04-14 16:25:00|17976|17974|17977|17973|18005|18004|17958|17955|240073
1586881800000|2020-04-14 16:30:00|17979|17974|18010|18006|18024|18020|17979|17974|135759
1586882100000|2020-04-14 16:35:00|18012|18007|18000|17998|18035|18033|17997|17995|102767
1586882400000|2020-04-14 16:40:00|17998|17996|18034|18031|18037|18034|17993|17991|60126
1586882700000|2020-04-14 16:45:00|18036|18032|18055|18050|18058|18054|18022|18019|156345
1586883000000|2020-04-14 16:50:00|18054|18051|18111|18108|18115|18111|18045|18042|126373
1586883300000|2020-04-14 16:55:00|18113|18110|18103|18100|18125|18121|18101|18100|111823
1586883600000|2020-04-14 17:00:00|18104|18101|18042|18040|18104|18103|18031|18030|122820
1586883900000|2020-04-14 17:05:00|18044|18042|18054|18052|18078|18076|18034|18031|50325
1586884200000|2020-04-14 17:10:00|18053|18050|18034|18031|18067|18064|18034|18031|51330
1586884500000|2020-04-14 17:15:00|18033|18032|18030|18028|18045|18041|18004|18000|75397
1586884800000|2020-04-14 17:20:00|18033|18029|18056|18052|18074|18072|18016|18011|70863
1586885100000|2020-04-14 17:25:00|18055|18050|18025|18022|18065|18063|18009|18005|57008
1586885400000|2020-04-14 17:30:00|18024|18023|18033|18030|18056|18052|18018|18016|81027
1586885700000|2020-04-14 17:35:00|18035|18032|18007|18003|18036|18035|17976|17973|92695
1586886000000|2020-04-14 17:40:00|18006|18004|17994|17988|18010|18009|17986|17983|77027
1586886300000|2020-04-14 17:45:00|17997|17991|18020|18018|18020|18018|17994|17990|73415
1586886600000|2020-04-14 17:50:00|18021|18019|18048|18046|18078|18076|18021|18018|66236
1586886900000|2020-04-14 17:55:00|18050|18047|18058|18054|18067|18065|18027|18026|49456
1586887200000|2020-04-14 18:00:00|18059|18056|18017|18013|18060|18057|18008|18007|58597
1586887500000|2020-04-14 18:05:00|18018|18015|17999|17996|18020|18018|17988|17985|71556
1586887800000|2020-04-14 18:10:00|18000|17995|18006|18001|18014|18009|17980|17976|75181
1586888100000|2020-04-14 18:15:00|18007|18002|18041|18039|18050|18048|17997|17992|62256
1586888400000|2020-04-14 18:20:00|18043|18042|18084|18082|18094|18091|18035|18030|84443
1586888700000|2020-04-14 18:25:00|18083|18079|18068|18065|18087|18084|18048|18046|60731
1586889000000|2020-04-14 18:30:00|18067|18066|18041|18038|18074|18070|18022|18020|54876
1586889300000|2020-04-14 18:35:00|18036|18035|18033|18030|18045|18044|18014|18011|50409
1586889600000|2020-04-14 18:40:00|18035|18032|18016|18013|18049|18044|18009|18005|62587
1586889900000|2020-04-14 18:45:00|18018|18015|18000|17996|18037|18033|17989|17986|72849
1586890200000|2020-04-14 18:50:00|17999|17997|18006|18003|18023|18020|17995|17994|74878
1586890500000|2020-04-14 18:55:00|18005|18001|18003|17999|18017|18014|17988|17987|91735
1586890800000|2020-04-14 19:00:00|17999|17995|17975|17974|18003|18001|17972|17970|113071
1586891100000|2020-04-14 19:05:00|17974|17972|17932|17929|17974|17972|17907|17903|111260
1586891400000|2020-04-14 19:10:00|17934|17930|17938|17936|17944|17940|17907|17902|83524
1586891700000|2020-04-14 19:15:00|17935|17935|17958|17956|17964|17962|17893|17890|111951
1586892000000|2020-04-14 19:20:00|17959|17958|17943|17942|17970|17968|17928|17924|101498
1586892300000|2020-04-14 19:25:00|17944|17941|17977|17974|17987|17984|17944|17941|105776
1586892600000|2020-04-14 19:30:00|17976|17976|17976|17975|17992|17990|17966|17965|108188
1586892900000|2020-04-14 19:35:00|17975|17974|17976|17973|17990|17988|17957|17953|96331
1586893200000|2020-04-14 19:40:00|17979|17977|17902|17901|17980|17977|17902|17900|128444
1586893500000|2020-04-14 19:45:00|17904|17902|17917|17916|17953|17951|17899|17895|130699
1586893800000|2020-04-14 19:50:00|17920|17917|17839|17835|17944|17934|17838|17835|265832
1586894100000|2020-04-14 19:55:00|17840|17837|17810|17808|17857|17855|17753|17730|676555
1586894400000|2020-04-14 20:00:00|17812|17809|17793|17792|17835|17813|17790|17728|1348296
1586894700000|2020-04-14 20:05:00|17817|17769|17817|17771|17817|17792|17800|17769|2667
1586895000000|2020-04-14 20:10:00|17800|17775|17817|17775|17817|17780|17790|17771|2340
1586895300000|2020-04-14 20:15:00|17816|17803|17825|17803|17825|17809|17816|17790|1113
1586895600000|2020-04-14 20:20:00|17834|17810|17834|17828|17834|17828|17834|17810|1500
1586895900000|2020-04-14 20:25:00|17830|17830|17825|17803|17834|17830|17825|17803|751
1586896200000|2020-04-14 20:30:00|17824|17801|17835|17802|17835|17802|17810|17801|1558
1586896500000|2020-04-14 20:35:00|17824|17801|17835|17801|17835|17801|17824|17801|422
1586896800000|2020-04-14 20:40:00|17832|17802|17835|17804|17835|17804|17825|17801|607
1586897100000|2020-04-14 20:45:00|17833|17810|17835|17804|17835|17815|17829|17804|322
1586897400000|2020-04-14 20:50:00|17825|17806|17835|17820|17835|17821|17820|17806|889
1586897700000|2020-04-14 20:55:00||17826||17826||17830||17820|600
1586898000000|2020-04-14 21:00:00|17850||17850||17850||17850||152
1586898300000|2020-04-14 21:05:00||17821||17835||17835||17821|178
1586898600000|2020-04-14 21:10:00|17840|17837|17835|17810|17840|17837|17835|17810|433
1586898900000|2020-04-14 21:15:00|17834|17804|17834|17816|17834|17816|17834|17804|1008
1586899200000|2020-04-14 21:20:00|17835|17820|17835|17816|17835|17820|17820|17816|1354
1586899500000|2020-04-14 21:25:00|17830|17818|17835|17817|17835|17818|17830|17816|146
1586899800000|2020-04-14 21:30:00|17840||17840||17840||17840||728
1586900100000|2020-04-14 21:35:00|17835|17816|17845|17840|17845|17840|17835|17816|1163
1586900400000|2020-04-14 21:40:00|17850|17820|17850|17816|17850|17820|17850|17816|427
1586900700000|2020-04-14 21:45:00||17817||17840||17840||17817|120
1586901000000|2020-04-14 21:50:00|17835|17825|17845|17825|17850|17825|17821|17817|6489
1586901300000|2020-04-14 21:55:00|||||||||201
1586901600000|2020-04-14 22:00:00|17837|17821|17837|17811|17837|17825|17837|17811|1177
1586901900000|2020-04-14 22:05:00||17820||17820||17820||17820|170
1586902200000|2020-04-14 22:10:00|17829|17811|17817|17776|17829|17812|17817|17776|701
1586902500000|2020-04-14 22:15:00|17820|17786|17829|17800|17829|17815|17820|17786|675
1586902800000|2020-04-14 22:20:00|17845|17830|17845|17810|17845|17830|17845|17810|456
1586903100000|2020-04-14 22:25:00|17820|17820|17845|17810|17845|17820|17820|17810|1071
1586903400000|2020-04-14 22:30:00|17842|17830|17845|17810|17845|17830|17842|17810|840
1586903700000|2020-04-14 22:35:00|17840|17800|17840|17800|17840|17810|17832|17800|179
1586904000000|2020-04-14 22:40:00||17810||17810||17810||17810|107
1586904300000|2020-04-14 22:45:00|||||||||135
1586904600000|2020-04-14 22:50:00|17838|17817|17830|17817|17840|17817|17830|17817|470
1586904900000|2020-04-14 22:55:00|17828||17822||17840||17819||255
1586905200000|2020-04-14 23:00:00|17840|17815|17830|17811|17840|17815|17830|17810|182
1586905500000|2020-04-14 23:05:00||17817||17810||17820||17810|720
1586905800000|2020-04-14 23:10:00|17820|17800|17820|17800|17820|17800|17820|17800|630
1586906100000|2020-04-14 23:15:00|17810|17776|17790|17776|17810|17776|17790|17776|337
1586906400000|2020-04-14 23:20:00|17776|17775|17800|17726|17800|17775|17776|17726|927
1586906700000|2020-04-14 23:25:00|17778|17727|17790|17770|17800|17770|17766|17727|925
1586907000000|2020-04-14 23:30:00|17800|17766|17780|17726|17800|17766|17780|17726|2690
1586907300000|2020-04-14 23:35:00|17800|17727|17780|17727|17800|17750|17780|17727|117
1586907600000|2020-04-14 23:40:00|17765|17730|17780|17754|17780|17768|17758|17730|943
1586907900000|2020-04-14 23:45:00|17750|17753|17750|17727|17780|17753|17750|17726|1543
1586908200000|2020-04-14 23:50:00|17790|17735|17799|17750|17800|17750|17790|17735|183
1586908500000|2020-04-14 23:55:00|17779|17730|17750|17740|17779|17740|17750|17730|283
1586937600000|2020-04-15 08:00:00|17697|17680|17762|17650|17776|17680|17697|17622|1792
1586937900000|2020-04-15 08:05:00|17776|17703|17700|17650|17776|17727|17700|17650|2503
1586938200000|2020-04-15 08:10:00|17750|17670|17750|17670|17750|17670|17708|17670|792
1586938500000|2020-04-15 08:15:00|17700|17650|17700|17651|17700|17651|17700|17650|1035
1586938800000|2020-04-15 08:20:00|17678|17655|17700|17656|17700|17656|17678|17655|1061
1586939100000|2020-04-15 08:25:00|17750|17676|17740|17676|17750|17700|17740|17676|2085
1586939400000|2020-04-15 08:30:00|17700|17656|17700|17656|17700|17656|17700|17656|605
1586939700000|2020-04-15 08:35:00|17690|17655|17690|17655|17690|17655|17690|17655|116
1586940000000|2020-04-15 08:40:00|17655|17651|17675|17634|17690|17656|17655|17601|1260
1586940300000|2020-04-15 08:45:00|17650|17632|17640|17610|17650|17635|17640|17601|870
1586940600000|2020-04-15 08:50:00|17650|17601|17650|17601|17650|17640|17650|17601|1008
1586940900000|2020-04-15 08:55:00||17600||17631||17631||17590|488
1586941200000|2020-04-15 09:00:00||17600||17600||17600||17590|357
1586941500000|2020-04-15 09:05:00|17620|17590|17620|17590|17620|17593|17620|17590|213
1586941800000|2020-04-15 09:10:00|17630||17650||17650||17629||35
1586942100000|2020-04-15 09:15:00|17647||17650||17650||17647||220
1586942400000|2020-04-15 09:20:00|17640|17615|17640|17615|17640|17615|17640|17615|111
1586942700000|2020-04-15 09:25:00|17650|17590|17639|17590|17650|17590|17630|17590|150
1586943000000|2020-04-15 09:30:00|17650||17650||17650||17650||12
1586943600000|2020-04-15 09:40:00|17648||17648||17650||17648||20
1586943900000|2020-04-15 09:45:00|17650|17591|17650|17600|17650|17600|17621|17591|118
1586944200000|2020-04-15 09:50:00|17649|17591|17635|17615|17649|17615|17615|17591|612
1586944500000|2020-04-15 09:55:00|17615|17591|17631|17591|17635|17591|17615|17591|566
1586944800000|2020-04-15 10:00:00|17635|17595|17650|17599|17650|17601|17635|17591|197
1586945100000|2020-04-15 10:05:00||17600||17591||17620||17591|177
1586945400000|2020-04-15 10:10:00|17649||17635||17649||17615||687
1586945700000|2020-04-15 10:15:00|17633|17600|17637|17591|17649|17600|17615|17591|1553
1586946000000|2020-04-15 10:20:00|17649||17615||17649||17615||105
1586946300000|2020-04-15 10:25:00|||||||||484
1586946600000|2020-04-15 10:30:00|17635|17615|17615|17590|17635|17615|17615|17590|1109
1586946900000|2020-04-15 10:35:00|17631||17617||17650||17617||1160
1586947200000|2020-04-15 10:40:00|17616|17593|17616|17593|17616|17593|17616|17593|2
1586947500000|2020-04-15 10:45:00|17610|17590|17609|17590|17610|17590|17609|17590|19
1586947800000|2020-04-15 10:50:00|17650|17579|17640|17609|17650|17609|17640|17579|323
1586948100000|2020-04-15 10:55:00|17650||17650||17650||17650||411
1586948400000|2020-04-15 11:00:00|17644|17617|17640|17621|17650|17624|17610|17609|2457
1586948700000|2020-04-15 11:05:00|17636|17620|17650|17620|17650|17644|17636|17620|1340
1586949000000|2020-04-15 11:10:00|17662|17621|17669|17625|17669|17650|17662|17621|916
1586949300000|2020-04-15 11:15:00|17664|17626|17669|17650|17669|17650|17664|17625|80
1586949600000|2020-04-15 11:20:00|17675|17655|17669|17625|17675|17655|17645|17625|1350
1586949900000|2020-04-15 11:25:00|17649|17626|17669|17613|17669|17627|17644|17603|1374
1586950200000|2020-04-15 11:30:00|17652|17614|17650|17613|17652|17625|17625|17613|1511
1586950500000|2020-04-15 11:35:00|17652|17621|17669|17650|17669|17652|17652|17613|1347
1586950800000|2020-04-15 11:40:00|17666|17621|17650|17603|17669|17642|17625|17603|2892
1586951100000|2020-04-15 11:45:00|17647|17606|17650|17603|17650|17640|17640|17603|1293
1586951400000|2020-04-15 11:50:00|17669|17610|17669|17620|17669|17650|17650|17610|1090
1586951700000|2020-04-15 11:55:00|17648|17650|17640|17603|17669|17650|17634|17603|2028
1586952000000|2020-04-15 12:00:00|17635|17600|17617|17567|17640|17600|17567|17520|10352
1586952300000|2020-04-15 12:05:00|17616|17551|17550|17510|17640|17551|17542|17510|1422
1586952600000|2020-04-15 12:10:00|17530|17534|17550|17510|17550|17534|17520|17510|1972
1586952900000|2020-04-15 12:15:00|17530|17512|17550|17510|17550|17530|17530|17510|987
1586953200000|2020-04-15 12:20:00|17547|17534|17557|17512|17558|17550|17520|17510|3811
1586953500000|2020-04-15 12:25:00|17516|17515|17524|17506|17557|17515|17512|17500|10223
1586953800000|2020-04-15 12:30:00|17510|17504|17480|17460|17524|17510|17480|17451|5688
1586954100000|2020-04-15 12:35:00|17478|17464|17492|17465|17495|17466|17478|17460|1587
1586954400000|2020-04-15 12:40:00|17495|17475|17500|17465|17524|17484|17492|17465|1946
1586954700000|2020-04-15 12:45:00|17499|17460|17450|17420|17500|17460|17439|17416|6005
1586955000000|2020-04-15 12:50:00|17440|17421|17445|17416|17450|17426|17418|17416|5124
1586955300000|2020-04-15 12:55:00|17428|17430|17446|17380|17450|17430|17400|17372|9511
1586955600000|2020-04-15 13:00:00|17437|17400|17435|17400|17450|17410|17400|17380|8403
1586955900000|2020-04-15 13:05:00|17427|17405|17439|17409|17439|17409|17400|17385|8575
1586956200000|2020-04-15 13:10:00|17443|17415|17450|17417|17495|17458|17443|17415|4666
1586956500000|2020-04-15 13:15:00|17441|17421|17500|17462|17500|17480|17441|17417|5518
1586956800000|2020-04-15 13:20:00|17497|17471|17480|17451|17500|17472|17470|17440|2349
1586957100000|2020-04-15 13:25:00|17495|17456|17528|17500|17582|17532|17474|17450|23146
1586957400000|2020-04-15 13:30:00|17519|17503|17475|17469|17561|17554|17458|17450|232095
1586957700000|2020-04-15 13:35:00|17474|17468|17494|17486|17509|17504|17445|17441|146385
1586958000000|2020-04-15 13:40:00|17496|17490|17382|17372|17496|17490|17364|17362|152669
1586958300000|2020-04-15 13:45:00|17379|17374|17308|17306|17381|17375|17286|17282|183124
1586958600000|2020-04-15 13:50:00|17309|17307|17371|17367|17381|17375|17295|17291|140209
1586958900000|2020-04-15 13:55:00|17368|17363|17396|17391|17410|17406|17345|17339|132521
1586959200000|2020-04-15 14:00:00|17394|17390|17378|17369|17410|17407|17366|17361|122367
1586959500000|2020-04-15 14:05:00|17369|17368|17414|17411|17439|17436|17355|17352|106243
1586959800000|2020-04-15 14:10:00|17413|17408|17413|17411|17430|17425|17397|17391|105032
1586960100000|2020-04-15 14:15:00|17416|17412|17351|17347|17425|17424|17339|17335|168953
1586960400000|2020-04-15 14:20:00|17350|17346|17442|17439|17445|17443|17344|17343|133712
1586960700000|2020-04-15 14:25:00|17440|17438|17479|17472|17492|17488|17418|17414|126549
1586961000000|2020-04-15 14:30:00|17478|17473|17460|17456|17498|17496|17458|17455|62804
1586961300000|2020-04-15 14:35:00|17461|17454|17433|17429|17465|17463|17415|17412|52300
1586961600000|2020-04-15 14:40:00|17434|17432|17433|17429|17464|17463|17433|17429|166744
1586961900000|2020-04-15 14:45:00|17436|17431|17476|17473|17479|17474|17428|17426|66744
1586962200000|2020-04-15 14:50:00|17474|17472|17471|17467|17480|17475|17430|17426|105858
1586962500000|2020-04-15 14:55:00|17468|17463|17473|17469|17503|17500|17458|17454|93594
1586962800000|2020-04-15 15:00:00|17475|17473|17432|17430|17476|17473|17432|17430|73899
1586963100000|2020-04-15 15:05:00|17433|17432|17435|17430|17435|17433|17399|17397|78205
1586963400000|2020-04-15 15:10:00|17440|17435|17470|17465|17486|17480|17439|17435|88233
1586963700000|2020-04-15 15:15:00|17471|17467|17451|17447|17475|17473|17433|17430|38951
1586964000000|2020-04-15 15:20:00|17450|17445|17379|17376|17450|17445|17379|17376|73773
1586964300000|2020-04-15 15:25:00|17378|17377|17418|17417|17424|17422|17367|17362|93295
1586964600000|2020-04-15 15:30:00|17422|17415|17410|17409|17450|17449|17409|17406|84749
1586964900000|2020-04-15 15:35:00|17409|17408|17395|17390|17424|17420|17383|17381|68421
1586965200000|2020-04-15 15:40:00|17396|17392|17417|17414|17421|17419|17388|17384|38188
1586965500000|2020-04-15 15:45:00|17419|17415|17415|17411|17442|17438|17407|17405|55150
1586965800000|2020-04-15 15:50:00|17416|17412|17439|17434|17448|17444|17416|17412|40470
1586966100000|2020-04-15 15:55:00|17442|17435|17449|17445|17467|17464|17442|17435|60467
1586966400000|2020-04-15 16:00:00|17452|17446|17503|17500|17505|17503|17433|17431|85006
1586966700000|2020-04-15 16:05:00|17505|17501|17465|17461|17508|17505|17463|17461|40612
1586967000000|2020-04-15 16:10:00|17467|17462|17461|17457|17475|17470|17445|17441|33824
1586967300000|2020-04-15 16:15:00|17459|17456|17448|17444|17470|17465|17441|17440|27816
1586967600000|2020-04-15 16:20:00|17451|17445|17479|17476|17494|17488|17445|17441|44214
1586967900000|2020-04-15 16:25:00|17478|17475|17489|17486|17501|17499|17458|17455|72810
1586968200000|2020-04-15 16:30:00|17488|17485|17555|17552|17569|17567|17477|17473|158689
1586968500000|2020-04-15 16:35:00|17556|17554|17533|17529|17580|17578|17529|17525|109787
1586968800000|2020-04-15 16:40:00|17536|17530|17517|17515|17550|17549|17509|17505|102190
1586969100000|2020-04-15 16:45:00|17520|17516|17551|17550|17563|17557|17504|17501|88141
1586969400000|2020-04-15 16:50:00|17550|17549|17599|17596|17618|17613|17547|17544|161590
1586969700000|2020-04-15 16:55:00|17597|17594|17594|17588|17608|17605|17566|17562|64781
1586970000000|2020-04-15 17:00:00|17590|17584|17600|17597|17608|17606|17580|17577|97675
1586970300000|2020-04-15 17:05:00|17599|17596|17577|17575|17600|17598|17566|17565|79299
1586970600000|2020-04-15 17:10:00|17578|17574|17643|17641|17646|17643|17576|17572|78148
1586970900000|2020-04-15 17:15:00|17642|17640|17624|17622|17654|17651|17619|17617|51839
1586971200000|2020-04-15 17:20:00|17622|17620|17599|17598|17622|17620|17587|17585|35339
1586971500000|2020-04-15 17:25:00|17602|17601|17603|17600|17614|17610|17591|17587|62745
1586971800000|2020-04-15 17:30:00|17601|17599|17598|17596|17610|17608|17578|17575|80391
1586972100000|2020-04-15 17:35:00|17600|17597|17593|17589|17626|17624|17585|17582|45339
1586972400000|2020-04-15 17:40:00|17590|17588|17598|17596|17606|17605|17585|17583|41050
1586972700000|2020-04-15 17:45:00|17600|17599|17641|17638|17660|17659|17598|17597|98962
1586973000000|2020-04-15 17:50:00|17640|17637|17659|17658|17691|17689|17639|17637|156891
1586973300000|2020-04-15 17:55:00|17658|17657|17650|17649|17673|17668|17642|17640|112919
1586973600000|2020-04-15 18:00:00|17651|17650|17672|17670|17692|17690|17651|17649|103451
1586973900000|2020-04-15 18:05:00|17671|17671|17669|17667|17693|17692|17668|17664|55729
1586974200000|2020-04-15 18:10:00|17670|17668|17700|17699|17704|17700|17649|17648|71094
1586974500000|2020-04-15 18:15:00|17698|17697|17694|17692|17713|17710|17686|17682|71710
1586974800000|2020-04-15 18:20:00|17697|17693|17734|17730|17750|17748|17697|17693|104107
1586975100000|2020-04-15 18:25:00|17731|17727|17729|17727|17736|17734|17696|17691|83468
1586975400000|2020-04-15 18:30:00|17730|17728|17720|17716|17736|17733|17692|17688|77404
1586975700000|2020-04-15 18:35:00|17717|17714|17737|17736|17748|17745|17711|17709|78535
1586976000000|2020-04-15 18:40:00|17736|17734|17728|17725|17753|17749|17718|17713|57152
1586976300000|2020-04-15 18:45:00|17731|17727|17740|17738|17755|17753|17715|17711|98186
1586976600000|2020-04-15 18:50:00|17738|17737|17728|17725|17745|17744|17708|17706|46538
1586976900000|2020-04-15 18:55:00|17729|17727|17776|17773|17780|17778|17729|17727|84772
1586977200000|2020-04-15 19:00:00|17775|17771|17775|17771|17820|17817|17759|17757|133269
1586977500000|2020-04-15 19:05:00|17772|17769|17715|17713|17776|17772|17714|17710|67025
1586977800000|2020-04-15 19:10:00|17716|17714|17689|17687|17716|17714|17679|17673|83460
1586978100000|2020-04-15 19:15:00|17691|17689|17732|17730|17748|17745|17687|17685|88764
1586978400000|2020-04-15 19:20:00|17733|17728|17719|17714|17744|17741|17706|17701|73833
1586978700000|2020-04-15 19:25:00|17720|17715|17672|17667|17720|17717|17630|17625|123080
1586979000000|2020-04-15 19:30:00|17671|17665|17667|17665|17679|17674|17637|17635|87849
1586979300000|2020-04-15 19:35:00|17672|17666|17704|17701|17720|17716|17660|17659|135453
1586979600000|2020-04-15 19:40:00|17702|17702|17677|17675|17706|17702|17633|17629|82382
1586979900000|2020-04-15 19:45:00|17678|17677|17693|17689|17720|17719|17678|17676|118165
1586980200000|2020-04-15 19:50:00|17694|17688|17645|17644|17694|17688|17637|17630|212954
1586980500000|2020-04-15 19:55:00|17648|17642|17699|17693|17710|17709|17647|17642|376742
1586980800000|2020-04-15 20:00:00|17692|17691|17710|17700|17720|17705|17692|17674|827994
1586981100000|2020-04-15 20:05:00||17701||17697||17701||17697|861
1586981400000|2020-04-15 20:10:00|17704||17710||17710||17704||716
1586981700000|2020-04-15 20:15:00|||||||||219
1586982000000|2020-04-15 20:20:00|17706|17700|17706|17700|17706|17700|17706|17700|602
1586982300000|2020-04-15 20:25:00|17709||17709||17709||17709||131
1586982600000|2020-04-15 20:30:00|17705|17698|17709|17697|17709|17698|17705|17691|1584
1586982900000|2020-04-15 20:35:00|||||||||722
1586983200000|2020-04-15 20:40:00|17710|17699|17709|17699|17710|17699|17709|17697|310
1586983500000|2020-04-15 20:45:00|17697|17697|17709|17674|17709|17697|17680|17674|1266
1586983800000|2020-04-15 20:50:00|17695|17675|17708|17674|17708|17675|17695|17674|198
1586984100000|2020-04-15 20:55:00|17706|17700|17706|17700|17706|17700|17706|17700|644
1586984400000|2020-04-15 21:00:00|17700|17675|17700|17675|17700|17675|17696|17675|1492
1586984700000|2020-04-15 21:05:00|17699||17699||17699||17699||440
1586985000000|2020-04-15 21:10:00|17680|17676|17699|17676|17699|17676|17680|17676|931
1586985300000|2020-04-15 21:15:00|17690|17675|17690|17676|17690|17676|17680|17668|78
1586985600000|2020-04-15 21:20:00|17689|17668|17688|17668|17689|17668|17688|17668|65
1586985900000|2020-04-15 21:25:00||17676||17676||17676||17676|120
1586986200000|2020-04-15 21:30:00|||||||||51
1586986500000|2020-04-15 21:35:00|||||||||160
1586986800000|2020-04-15 21:40:00|17668|17668|17688|17651|17688|17668|17668|17650|785
1586987100000|2020-04-15 21:45:00|||||||||379
1586987400000|2020-04-15 21:50:00|17666|17665|17666|17665|17666|17665|17666|17665|371
1586987700000|2020-04-15 21:55:00|17688|17651|17688|17651|17688|17651|17688|17651|1876
1586988000000|2020-04-15 22:00:00|17680|17680|17688|17662|17688|17680|17654|17651|1759
1586988300000|2020-04-15 22:05:00|17683|17660|17683|17660|17683|17660|17683|17660|201
1586988600000|2020-04-15 22:10:00|17677|17650|17680|17632|17688|17650|17640|17632|2455
1586988900000|2020-04-15 22:15:00|||||||||60
1586989200000|2020-04-15 22:20:00|||||||||12
1586989500000|2020-04-15 22:25:00|||||||||117
1586989800000|2020-04-15 22:30:00|17660||17670||17670||17660||55
1586990100000|2020-04-15 22:35:00|17660|17631|17655|17607|17660|17631|17655|17607|1035
1586990400000|2020-04-15 22:40:00|17640|17606|17606|17605|17640|17611|17606|17605|563
1586990700000|2020-04-15 22:45:00|17610|17603|17610|17589|17610|17603|17610|17589|1153
1586991000000|2020-04-15 22:50:00|17609|17593|17610|17600|17610|17606|17609|17593|932
1586991300000|2020-04-15 22:55:00||17603||17593||17603||17593|101
1586991600000|2020-04-15 23:00:00|17633|17610|17633|17561|17633|17610|17593|17561|4610
1586991900000|2020-04-15 23:05:00|17561|17555|17616|17561|17633|17561|17561|17555|400
1586992200000|2020-04-15 23:10:00|17600||17616||17616||17600||3
1586992500000|2020-04-15 23:15:00|17632||17632||17632||17632||314
1586992800000|2020-04-15 23:20:00|17650||17640||17650||17635||185
1586993100000|2020-04-15 23:25:00|17637||17620||17637||17620||19
1586993400000|2020-04-15 23:30:00|17635||17635||17635||17635||421
1586993700000|2020-04-15 23:35:00|17618|17562|17618|17562|17618|17562|17565|17562|718
1586994000000|2020-04-15 23:40:00||17568||17567||17568||17567|105
1586994300000|2020-04-15 23:45:00|17610|17562|17618|17570|17618|17571|17610|17562|44
1586994600000|2020-04-15 23:50:00|17565|17562|17618|17558|17618|17565|17565|17556|1007
1586994900000|2020-04-15 23:55:00|17609|17566|17599|17571|17609|17571|17575|17558|1080
1587024000000|2020-04-16 08:00:00|17948|17788|17892|17780|17948|17860|17892|17780|478
1587024300000|2020-04-16 08:05:00|17891|17781|17900|17863|17900|17863|17888|17780|88
1587024600000|2020-04-16 08:10:00|17886|17861|17886|17801|17886|17861|17860|17800|1375
1587024900000|2020-04-16 08:15:00||17810||17820||17821||17810|218
1587025200000|2020-04-16 08:20:00|17884|17821|17877|17800|17884|17826|17877|17800|40
1587025500000|2020-04-16 08:25:00|17876|17821|17877|17864|17877|17867|17867|17800|569
1587025800000|2020-04-16 08:30:00|17866|17845|17860|17801|17866|17849|17860|17800|158
1587026100000|2020-04-16 08:35:00|17859|17800|17859|17850|17859|17850|17859|17800|417
1587026400000|2020-04-16 08:40:00|17855|17855|17877|17850|17877|17855|17855|17850|1228
1587026700000|2020-04-16 08:45:00|17870|17847|17850|17800|17870|17847|17850|17800|1292
1587027000000|2020-04-16 08:50:00|17839|17801|17850|17776|17877|17801|17766|17763|12873
1587027300000|2020-04-16 08:55:00||17763||17790||17790||17763|0
1587027600000|2020-04-16 09:00:00||17831||17763||17831||17763|250
1587028200000|2020-04-16 09:10:00|17843|17790|17830|17790|17843|17790|17830|17790|125
1587028500000|2020-04-16 09:15:00|17815|17763|17815|17763|17815|17780|17815|17763|1301
1587028800000|2020-04-16 09:20:00|||||||||535
1587029100000|2020-04-16 09:25:00|||||||||192
1587029400000|2020-04-16 09:30:00||17785||17690||17785||17690|134
1587029700000|2020-04-16 09:35:00||17691||17700||17752||17690|470
1587030000000|2020-04-16 09:40:00|17830|17701|17850|17810|17850|17810|17830|17700|586
1587030300000|2020-04-16 09:45:00||17800||17800||17800||17800|0
1587030600000|2020-04-16 09:50:00|||||||||41
1587030900000|2020-04-16 09:55:00||17810||17810||17810||17810|10
1587031200000|2020-04-16 10:00:00|17842|17800|17790|17736|17850|17800|17790|17735|1189
1587031500000|2020-04-16 10:05:00|17850|17750|17800|17761|17850|17761|17800|17736|112
1587031800000|2020-04-16 10:10:00|17790|17762|17850|17776|17850|17776|17790|17762|299
1587032100000|2020-04-16 10:15:00|17849|17766|17850|17777|17850|17777|17849|17766|126
1587032400000|2020-04-16 10:20:00||17778||17780||17781||17778|0
1587032700000|2020-04-16 10:25:00|17848|17781|17850|17803|17850|17803|17839|17780|120
1587033000000|2020-04-16 10:30:00|17849|17804|17850|17805|17850|17805|17849|17804|20
1587033300000|2020-04-16 10:35:00||17806||17805||17806||17805|2000
1587033600000|2020-04-16 10:40:00||17806||17806||17806||17806|0
1587033900000|2020-04-16 10:45:00||17812||17820||17820||17812|82
1587034200000|2020-04-16 10:50:00||17821||17839||17839||17820|0
1587034500000|2020-04-16 10:55:00||17822||17806||17822||17806|1096
1587034800000|2020-04-16 11:00:00|17832|17813|17825|17785|17850|17813|17825|17780|1213
1587035100000|2020-04-16 11:05:00|17824|17800|17825|17801|17825|17801|17824|17785|243
1587035400000|2020-04-16 11:10:00|17820|17807|17819|17807|17825|17807|17817|17807|331
1587035700000|2020-04-16 11:15:00|17818|17790|17814|17800|17819|17800|17814|17790|735
1587036000000|2020-04-16 11:20:00|17810|17790|17810|17781|17810|17807|17800|17780|5543
1587036300000|2020-04-16 11:25:00|17808|17787|17800|17780|17820|17800|17800|17780|839
1587036600000|2020-04-16 11:30:00|17798|17800|17780|17736|17820|17800|17770|17736|4937
1587036900000|2020-04-16 11:35:00|17770|17750|17750|17740|17780|17770|17745|17736|2211
1587037200000|2020-04-16 11:40:00|17768|17736|17770|17731|17780|17740|17765|17716|545
1587037500000|2020-04-16 11:45:00|17765|17765|17770|17731|17770|17765|17760|17731|1670
1587037800000|2020-04-16 11:50:00|17769|17757|17770|17732|17770|17757|17759|17731|559
1587038100000|2020-04-16 11:55:00|17774|17759|17783|17736|17800|17762|17770|17731|990
1587038400000|2020-04-16 12:00:00|17770|17745|17800|17736|17820|17752|17770|17736|2025
1587038700000|2020-04-16 12:05:00|17780|17745|17799|17750|17800|17762|17760|17736|804
1587039000000|2020-04-16 12:10:00|17791|17755|17800|17792|17800|17792|17791|17751|861
1587039300000|2020-04-16 12:15:00|17798|17751|17770|17720|17800|17753|17731|17720|4618
1587039600000|2020-04-16 12:20:00|17760|17729|17750|17729|17765|17735|17730|17729|2186
1587039900000|2020-04-16 12:25:00|17740|17730|17788|17752|17788|17752|17740|17730|7726
1587040200000|2020-04-16 12:30:00|17789|17754|17849|17770|17850|17848|17789|17730|11684
1587040500000|2020-04-16 12:35:00|17818|17776|17800|17774|17822|17812|17777|17730|2428
1587040800000|2020-04-16 12:40:00|17810|17777|17800|17775|17810|17800|17800|17774|1593
1587041100000|2020-04-16 12:45:00|17794|17774|17789|17770|17805|17774|17770|17745|4082
1587041400000|2020-04-16 12:50:00|17800|17755|17780|17730|17800|17774|17750|17730|3573
1587041700000|2020-04-16 12:55:00|17789|17750|17800|17750|17800|17761|17775|17730|1826
1587042000000|2020-04-16 13:00:00|17810|17795|17810|17795|17812|17803|17810|17795|2588
1587042300000|2020-04-16 13:05:00|||||||||172
1587042600000|2020-04-16 13:10:00|17801|17780|17775|17753|17801|17780|17763|17750|3758
1587042900000|2020-04-16 13:15:00|17772|17755|17752|17745|17772|17755|17730|17729|5722
1587043200000|2020-04-16 13:20:00|17750|17737|17749|17726|17750|17741|17730|17726|6669
1587043500000|2020-04-16 13:25:00|17752|17749|17800|17796|17800|17796|17749|17726|5672
1587043800000|2020-04-16 13:30:00|17796|17795|17699|17692|17809|17804|17672|17665|329570
1587044100000|2020-04-16 13:35:00|17701|17695|17608|17603|17715|17709|17565|17563|265282
1587044400000|2020-04-16 13:40:00|17607|17602|17659|17652|17684|17679|17601|17598|170795
1587044700000|2020-04-16 13:45:00|17660|17654|17670|17665|17683|17679|17610|17608|134004
1587045000000|2020-04-16 13:50:00|17669|17664|17671|17666|17707|17704|17645|17641|138700
1587045300000|2020-04-16 13:55:00|17669|17669|17595|17587|17680|17676|17578|17576|145927
1587045600000|2020-04-16 14:00:00|17594|17590|17540|17537|17671|17667|17539|17537|285399
1587045900000|2020-04-16 14:05:00|17541|17538|17533|17526|17590|17585|17526|17522|151039
1587046200000|2020-04-16 14:10:00|17530|17527|17464|17461|17532|17528|17404|17402|242554
1587046500000|2020-04-16 14:15:00|17467|17462|17473|17471|17485|17482|17424|17420|125164
1587046800000|2020-04-16 14:20:00|17472|17470|17499|17497|17506|17502|17460|17455|116657
1587047100000|2020-04-16 14:25:00|17497|17496|17541|17538|17560|17556|17479|17475|86863
1587047400000|2020-04-16 14:30:00|17538|17536|17496|17491|17553|17549|17482|17479|104762
1587047700000|2020-04-16 14:35:00|17495|17492|17460|17456|17497|17495|17420|17416|141225
1587048000000|2020-04-16 14:40:00|17464|17458|17521|17519|17529|17527|17436|17431|126557
1587048300000|2020-04-16 14:45:00|17524|17520|17541|17538|17552|17547|17498|17496|117003
1587048600000|2020-04-16 14:50:00|17540|17536|17514|17508|17540|17536|17493|17490|84497
1587048900000|2020-04-16 14:55:00|17515|17510|17546|17543|17570|17567|17501|17500|88568
1587049200000|2020-04-16 15:00:00|17552|17547|17532|17528|17563|17559|17500|17495|81673
1587049500000|2020-04-16 15:05:00|17535|17531|17540|17536|17575|17572|17529|17526|107818
1587049800000|2020-04-16 15:10:00|17542|17538|17554|17551|17572|17570|17531|17527|88271
1587050100000|2020-04-16 15:15:00|17558|17553|17594|17589|17599|17596|17551|17549|126273
1587050400000|2020-04-16 15:20:00|17596|17590|17662|17659|17669|17666|17580|17578|145756
1587050700000|2020-04-16 15:25:00|17664|17660|17680|17677|17706|17703|17656|17655|153544
1587051000000|2020-04-16 15:30:00|17681|17678|17619|17616|17691|17688|17594|17590|88753
1587051300000|2020-04-16 15:35:00|17618|17615|17648|17646|17649|17646|17605|17602|60581
1587051600000|2020-04-16 15:40:00|17650|17647|17667|17663|17686|17684|17642|17638|88860
1587051900000|2020-04-16 15:45:00|17668|17665|17589|17585|17685|17681|17575|17572|99735
1587052200000|2020-04-16 15:50:00|17592|17587|17657|17652|17663|17656|17576|17571|91165
1587052500000|2020-04-16 15:55:00|17661|17658|17643|17638|17668|17662|17625|17619|92549
1587052800000|2020-04-16 16:00:00|17641|17636|17601|17600|17665|17664|17598|17595|91744
1587053100000|2020-04-16 16:05:00|17608|17604|17536|17533|17609|17606|17506|17505|118550
1587053400000|2020-04-16 16:10:00|17539|17534|17515|17509|17555|17552|17513|17509|81048
1587053700000|2020-04-16 16:15:00|17513|17511|17465|17459|17520|17516|17448|17445|132632
1587054000000|2020-04-16 16:20:00|17462|17461|17443|17438|17481|17477|17435|17432|83614
1587054300000|2020-04-16 16:25:00|17446|17444|17412|17408|17462|17458|17407|17405|89056
1587054600000|2020-04-16 16:30:00|17409|17409|17337|17332|17416|17409|17311|17310|164878
1587054900000|2020-04-16 16:35:00|17336|17331|17339|17334|17375|17370|17308|17305|114099
1587055200000|2020-04-16 16:40:00|17336|17332|17358|17355|17359|17356|17314|17310|109709
1587055500000|2020-04-16 16:45:00|17359|17357|17374|17369|17375|17371|17334|17330|55796
1587055800000|2020-04-16 16:50:00|17367|17361|17364|17362|17384|17380|17349|17346|51520
1587056100000|2020-04-16 16:55:00|17362|17360|17405|17402|17412|17409|17346|17342|69459
1587056400000|2020-04-16 17:00:00|17401|17399|17406|17401|17430|17428|17394|17391|70583
1587056700000|2020-04-16 17:05:00|17413|17409|17409|17407|17440|17434|17397|17393|51381
1587057000000|2020-04-16 17:10:00|17411|17411|17419|17416|17426|17424|17393|17388|35418
1587057300000|2020-04-16 17:15:00|17418|17415|17416|17413|17440|17438|17384|17382|69375
1587057600000|2020-04-16 17:20:00|17415|17412|17373|17370|17420|17416|17369|17366|67599
1587057900000|2020-04-16 17:25:00|17372|17369|17363|17360|17394|17391|17361|17358|41628
1587058200000|2020-04-16 17:30:00|17362|17362|17377|17373|17390|17386|17343|17340|68150
1587058500000|2020-04-16 17:35:00|17378|17375|17360|17356|17420|17417|17358|17354|75059
1587058800000|2020-04-16 17:40:00|17359|17357|17378|17374|17383|17380|17346|17342|53581
1587059100000|2020-04-16 17:45:00|17376|17372|17333|17329|17385|17379|17305|17300|201300
1587059400000|2020-04-16 17:50:00|17334|17331|17305|17303|17360|17355|17301|17300|60315
1587059700000|2020-04-16 17:55:00|17306|17305|17336|17330|17344|17340|17301|17300|57025
1587060000000|2020-04-16 18:00:00|17337|17332|17291|17286|17338|17333|17268|17262|136433
1587060300000|2020-04-16 18:05:00|17292|17291|17344|17338|17354|17350|17292|17289|73434
1587060600000|2020-04-16 18:10:00|17340|17335|17332|17329|17340|17338|17300|17295|84856
1587060900000|2020-04-16 18:15:00|17334|17330|17308|17305|17340|17336|17298|17297|77192
1587061200000|2020-04-16 18:20:00|17310|17308|17283|17280|17324|17320|17279|17277|61652
1587061500000|2020-04-16 18:25:00|17281|17278|17336|17332|17360|17358|17254|17251|112692
1587061800000|2020-04-16 18:30:00|17334|17330|17365|17360|17375|17372|17329|17325|162963
1587062100000|2020-04-16 18:35:00|17364|17358|17410|17406|17420|17418|17350|17345|144414
1587062400000|2020-04-16 18:40:00|17412|17408|17437|17433|17437|17434|17407|17403|77826
1587062700000|2020-04-16 18:45:00|17438|17435|17417|17413|17450|17447|17396|17391|88736
1587063000000|2020-04-16 18:50:00|17416|17414|17439|17436|17444|17441|17387|17384|76748
1587063300000|2020-04-16 18:55:00|17438|17434|17455|17451|17468|17464|17436|17433|87410
1587063600000|2020-04-16 19:00:00|17454|17450|17430|17425|17467|17465|17411|17410|95999
1587063900000|2020-04-16 19:05:00|17429|17426|17430|17425|17449|17446|17407|17403|61745
1587064200000|2020-04-16 19:10:00|17429|17423|17421|17419|17436|17432|17392|17390|86173
1587064500000|2020-04-16 19:15:00|17418|17417|17426|17422|17454|17449|17391|17389|65546
1587064800000|2020-04-16 19:20:00|17425|17423|17446|17442|17452|17448|17419|17416|75151
1587065100000|2020-04-16 19:25:00|17447|17443|17475|17471|17477|17475|17427|17425|85145
1587065400000|2020-04-16 19:30:00|17479|17475|17509|17508|17509|17508|17460|17455|132542
1587065700000|2020-04-16 19:35:00|17510|17509|17506|17504|17532|17531|17489|17486|93989
1587066000000|2020-04-16 19:40:00|17508|17505|17492|17489|17514|17512|17476|17475|81632
1587066300000|2020-04-16 19:45:00|17494|17491|17521|17518|17547|17543|17485|17483|154707
1587066600000|2020-04-16 19:50:00|17523|17517|17647|17644|17674|17669|17523|17517|468560
1587066900000|2020-04-16 19:55:00|17648|17645|17625|17623|17674|17672|17615|17602|623315
1587067200000|2020-04-16 20:00:00|17626|17625|17653|17652|17674|17660|17625|17601|2329980
1587067500000|2020-04-16 20:05:00|17650|17650|17625|17613|17650|17650|17620|17611|21826
1587067800000|2020-04-16 20:10:00||17616||17618||17618||17616|1604
1587068100000|2020-04-16 20:15:00|||||||||519
1587068400000|2020-04-16 20:20:00|17620|17612|17620|17618|17620|17618|17618|17612|1103
1587068700000|2020-04-16 20:25:00|17601|17600|17619|17580|17620|17601|17599|17575|6354
1587069000000|2020-04-16 20:30:00|17620|17585|17625|17591|17625|17621|17620|17585|17368
1587069300000|2020-04-16 20:35:00|17627|17592|17650|17625|17650|17635|17627|17592|26189
1587069600000|2020-04-16 20:40:00|17660|17627|17675|17640|17685|17640|17650|17627|10952
1587069900000|2020-04-16 20:45:00|17677|17627|17685|17600|17685|17649|17677|17600|3934
1587070200000|2020-04-16 20:50:00|17699|17642|17780|17716|17788|17743|17675|17640|13209
1587070500000|2020-04-16 20:55:00|17779|17725|17830|17788|17836|17830|17752|17725|19205
1587070800000|2020-04-16 21:00:00|17825|17780|17900|17785|17925|17885|17800|17780|12413
1587071100000|2020-04-16 21:05:00|17835|17788|17850|17800|17900|17800|17800|17788|5074
1587071400000|2020-04-16 21:10:00|17840|17805|17920|17871|17925|17900|17805|17800|10341
1587071700000|2020-04-16 21:15:00|17900|17900|17920|17900|17920|17903|17899|17900|6700
1587072000000|2020-04-16 21:20:00|17925|17904|18020|17980|18028|18025|17925|17900|17559
1587072300000|2020-04-16 21:25:00|18000|18015|17951|17940|18020|18015|17950|17940|7226
1587072600000|2020-04-16 21:30:00|17940|17925|18030|18000|18050|18040|17940|17900|15881
1587072900000|2020-04-16 21:35:00|18000|17930|18000|17950|18030|18000|18000|17930|5131
1587073200000|2020-04-16 21:40:00|17999|17930|18080|18061|18080|18069|17999|17930|5250
1587073500000|2020-04-16 21:45:00|18079|18079|18090|18080|18090|18085|18077|18052|6490
1587073800000|2020-04-16 21:50:00|18098|18095|18126|18100|18133|18127|18095|18080|8927
1587074100000|2020-04-16 21:55:00|18133|18106|18099|18041|18146|18126|18041|18020|16407
1587074400000|2020-04-16 22:00:00|18075|18061|18000|17983|18099|18090|17999|17950|19097
1587074700000|2020-04-16 22:05:00|17989|17950|18000|17965|18000|17980|17960|17950|3492
1587075000000|2020-04-16 22:10:00|17980|17980|17999|17970|17999|17985|17970|17965|2375
1587075300000|2020-04-16 22:15:00|17992|17950|17960|17950|18000|17975|17960|17950|1812
1587075600000|2020-04-16 22:20:00|17990|17970|18000|17980|18000|17982|17990|17970|1368
1587075900000|2020-04-16 22:25:00|17987|17987|18050|17985|18050|18000|17987|17980|4683
1587076200000|2020-04-16 22:30:00|18000|17982|18050|18000|18050|18020|18000|17981|3765
1587076500000|2020-04-16 22:35:00|18040|18010|18040|18020|18040|18036|18025|18010|1626
1587076800000|2020-04-16 22:40:00|18035|18025|18040|18000|18040|18025|18020|18000|4675
1587077100000|2020-04-16 22:45:00|18020|18021|18060|18021|18060|18050|18018|18000|2428
1587077400000|2020-04-16 22:50:00|18070|18050|18075|18060|18081|18075|18061|18050|2716
1587077700000|2020-04-16 22:55:00|18070|18050|18081|18064|18081|18070|18070|18050|3324
1587078000000|2020-04-16 23:00:00|18080|18069|18150|18120|18150|18120|18075|18065|4202
1587078300000|2020-04-16 23:05:00|18154|18125|18130|18115|18165|18154|18130|18100|3886
1587078600000|2020-04-16 23:10:00|18129|18100|18150|18130|18150|18130|18129|18100|5334
1587078900000|2020-04-16 23:15:00|18165|18140|18159|18145|18165|18151|18159|18140|2337
1587079200000|2020-04-16 23:20:00|18160|18150|18165|18145|18175|18160|18160|18145|3927
1587079500000|2020-04-16 23:25:00|18163|18129|18165|18130|18165|18160|18159|18125|4397
1587079800000|2020-04-16 23:30:00|18145|18150|18150|18130|18165|18150|18132|18112|2074
1587080100000|2020-04-16 23:35:00|18165|18133|18147|18111|18165|18135|18147|18100|3659
1587080400000|2020-04-16 23:40:00|18149|18121|18139|18121|18149|18121|18139|18111|1874
1587080700000|2020-04-16 23:45:00|18130|18125|18110|18060|18130|18125|18095|18060|4256
1587081000000|2020-04-16 23:50:00|18090|18067|18110|18108|18110|18108|18090|18067|2395
1587081300000|2020-04-16 23:55:00|18125|18100|18130|18100|18130|18100|18111|18060|2299
1587110400000|2020-04-17 08:00:00|18100|17965|18100|17979|18100|17979|18095|17965|433
1587110700000|2020-04-17 08:05:00|18099|17993|18100|18079|18100|18090|18095|17993|346
1587111000000|2020-04-17 08:10:00|18096|18081|18096|18050|18096|18084|18096|18008|533
1587111300000|2020-04-17 08:15:00|18095|18060|18096|18060|18096|18060|18095|18060|93
1587111600000|2020-04-17 08:20:00|18095|18075|18096|18050|18096|18075|18095|18050|275
1587111900000|2020-04-17 08:25:00||18070||18051||18070||18050|398
1587112200000|2020-04-17 08:30:00|18070|18050|18050|17968|18070|18050|18050|17952|495
1587112500000|2020-04-17 08:35:00|18095|17980|18060|17985|18100|17985|18015|17968|1227
1587112800000|2020-04-17 08:40:00|18048|18020|18100|18048|18100|18048|18048|17985|446
1587113100000|2020-04-17 08:45:00|18065|18055|18094|18055|18100|18055|18065|18055|104
1587113400000|2020-04-17 08:50:00|18090|18065|18100|18065|18100|18065|18089|18065|370
1587113700000|2020-04-17 08:55:00|18085|18055|18100|18000|18100|18055|18055|18000|1375
1587114000000|2020-04-17 09:00:00|18095|18055|18096|18020|18100|18055|18055|18000|1992
1587114300000|2020-04-17 09:05:00|18090||18090||18090||18090||0
1587114600000|2020-04-17 09:10:00|18050|18051|18090|18020|18090|18051|18050|18020|918
1587114900000|2020-04-17 09:15:00|18075|18050|18070|18065|18090|18080|18065|18020|2433
1587115200000|2020-04-17 09:20:00|18100|18000|18100|18000|18100|18050|18065|18000|831
1587115500000|2020-04-17 09:25:00|18085||18085||18085||18085||221
1587115800000|2020-04-17 09:30:00|18050|18050|18070|18000|18085|18050|18050|18000|788
1587116100000|2020-04-17 09:35:00|18050|18005|18050|18005|18050|18005|18050|18005|0
1587116400000|2020-04-17 09:40:00|18060|18037|18085|18050|18085|18050|18060|18005|281
1587116700000|2020-04-17 09:45:00|18100|18070|18100|18025|18100|18070|18100|18025|705
1587117000000|2020-04-17 09:50:00|18121|18050|18144|18065|18144|18065|18120|18025|797
1587117300000|2020-04-17 09:55:00|18136|18075|18100|18065|18144|18090|18100|18065|2090
1587117600000|2020-04-17 10:00:00||18080||18065||18080||18065|333
1587117900000|2020-04-17 10:05:00||18085||18065||18085||18051|528
1587118200000|2020-04-17 10:10:00|18144|18051|18138|18061|18144|18065|18100|18051|1052
1587118500000|2020-04-17 10:15:00|18100|18062|18138|18050|18138|18085|18100|18050|610
1587118800000|2020-04-17 10:20:00|18144|18065|18144|18100|18144|18100|18143|18065|119
1587119100000|2020-04-17 10:25:00|18140|18104|18104|18065|18144|18104|18104|18065|1908
1587119400000|2020-04-17 10:30:00|18108|18073|18090|18051|18108|18102|18090|18050|752
1587119700000|2020-04-17 10:35:00|18070|18052|18098|18057|18100|18057|18070|18050|2130
1587120000000|2020-04-17 10:40:00||18058||18081||18081||18050|6
1587120300000|2020-04-17 10:45:00|18100|18090|18119|18081|18119|18090|18100|18081|1096
1587120600000|2020-04-17 10:50:00|18135|18082|18138|18120|18138|18120|18135|18082|2432
1587120900000|2020-04-17 10:55:00|18110|18102|18138|18100|18138|18130|18110|18081|4797
1587121200000|2020-04-17 11:00:00|18137|18065|18116|18100|18137|18106|18090|18050|6133
1587121500000|2020-04-17 11:05:00|18120|18108|18119|18077|18137|18125|18119|18077|6271
1587121800000|2020-04-17 11:10:00|18100|18110|18116|18077|18119|18111|18100|18070|1565
1587122100000|2020-04-17 11:15:00|18112|18070|18090|18060|18116|18100|18090|18058|2065
1587122400000|2020-04-17 11:20:00|18100|18077|18080|18060|18100|18085|18080|18060|983
1587122700000|2020-04-17 11:25:00|18077|18058|18066|18023|18080|18059|18050|18023|4975
1587123000000|2020-04-17 11:30:00|18063|18050|18051|18050|18077|18060|18051|18023|2538
1587123300000|2020-04-17 11:35:00|18050|18023|18060|18026|18060|18050|18040|18021|1912
1587123600000|2020-04-17 11:40:00|18058|18024|18045|18021|18060|18026|18025|18021|1212
1587123900000|2020-04-17 11:45:00|18050|18030|18080|18040|18080|18075|18045|18030|2985
1587124200000|2020-04-17 11:50:00|18084|18049|18079|18035|18084|18049|18079|18035|1115
1587124500000|2020-04-17 11:55:00|18080|18048|18070|18038|18084|18053|18070|18035|1536
1587124800000|2020-04-17 12:00:00|18079|18055|18075|18055|18100|18085|18075|18055|2579
1587125100000|2020-04-17 12:05:00|18070|18060|18069|18038|18075|18060|18055|18038|1505
1587125400000|2020-04-17 12:10:00|18085|18055|18100|18060|18109|18107|18050|18030|23471
1587125700000|2020-04-17 12:15:00|18094|18030|18051|18021|18100|18036|18030|18021|2161
1587126000000|2020-04-17 12:20:00|18036|18018|18050|18020|18051|18020|18036|18002|967
1587126300000|2020-04-17 12:25:00|18043|18002|18020|18000|18050|18018|18018|18000|2685
1587126600000|2020-04-17 12:30:00|18015|18001|17999|17985|18015|18007|17990|17985|15382
1587126900000|2020-04-17 12:35:00|18000|17988|18010|17975|18010|18001|17990|17975|4463
1587127200000|2020-04-17 12:40:00|18000|17961|18000|17951|18000|17972|17975|17950|6288
1587127500000|2020-04-17 12:45:00|17980|17953|18000|17980|18000|17983|17980|17951|5229
1587127800000|2020-04-17 12:50:00|17998|17960|17980|17975|17998|17980|17961|17955|3068
1587128100000|2020-04-17 12:55:00|17999|17963|17994|17965|17999|17968|17970|17955|1662
1587128400000|2020-04-17 13:00:00|17984|17960|17996|17952|18010|17994|17953|17952|7844
1587128700000|2020-04-17 13:05:00|17985|17956|17975|17949|17985|17970|17948|17915|5906
1587129000000|2020-04-17 13:10:00|17969|17947|17900|17891|17995|17947|17900|17890|16561
1587129300000|2020-04-17 13:15:00|17950|17900|17987|17918|17995|17977|17925|17900|5597
1587129600000|2020-04-17 13:20:00|17994|17933|17985|17964|17994|17981|17974|17917|4188
1587129900000|2020-04-17 13:25:00|17984|17972|17975|17920|18010|17991|17925|17920|45574
1587130200000|2020-04-17 13:30:00|17961|17910|17789|17782|17980|17976|17780|17777|1181854
1587130500000|2020-04-17 13:35:00|17788|17779|17809|17805|17825|17818|17745|17740|243058
1587130800000|2020-04-17 13:40:00|17808|17801|17875|17869|17877|17873|17783|17782|178145
1587131100000|2020-04-17 13:45:00|17873|17867|17914|17911|17933|17928|17867|17864|120762
1587131400000|2020-04-17 13:50:00|17916|17909|17942|17940|17983|17981|17908|17906|175696
1587131700000|2020-04-17 13:55:00|17943|17942|17970|17965|18028|18024|17941|17940|236707
1587132000000|2020-04-17 14:00:00|17969|17964|17991|17988|18006|18004|17967|17964|128710
1587132300000|2020-04-17 14:05:00|17995|17989|18010|18009|18029|18026|17990|17988|134756
1587132600000|2020-04-17 14:10:00|18009|18006|17910|17905|18016|18014|17889|17883|167552
1587132900000|2020-04-17 14:15:00|17911|17907|17927|17924|17942|17939|17871|17868|133270
1587133200000|2020-04-17 14:20:00|17924|17923|17898|17894|17944|17942|17887|17884|76338
1587133500000|2020-04-17 14:25:00|17899|17896|17950|17945|17971|17966|17895|17892|114498
1587133800000|2020-04-17 14:30:00|17948|17943|17928|17925|17961|17956|17918|17916|74594
1587134100000|2020-04-17 14:35:00|17926|17923|17937|17935|17950|17949|17911|17910|103385
1587134400000|2020-04-17 14:40:00|17936|17934|17900|17896|17945|17942|17893|17891|108294
1587134700000|2020-04-17 14:45:00|17899|17897|17875|17871|17917|17915|17870|17867|102922
1587135000000|2020-04-17 14:50:00|17873|17873|17902|17898|17903|17901|17873|17871|80785
1587135300000|2020-04-17 14:55:00|17903|17900|17930|17926|17947|17944|17887|17884|97591
1587135600000|2020-04-17 15:00:00|17926|17925|17953|17949|17975|17970|17905|17903|98740
1587135900000|2020-04-17 15:05:00|17951|17948|17975|17972|17984|17981|17930|17926|118144
1587136200000|2020-04-17 15:10:00|17974|17971|17922|17919|17976|17975|17885|17883|81372
1587136500000|2020-04-17 15:15:00|17925|17922|17959|17957|17960|17957|17908|17905|112430
1587136800000|2020-04-17 15:20:00|17960|17958|17959|17954|17978|17975|17940|17938|189932
1587137100000|2020-04-17 15:25:00|17963|17960|17897|17894|17967|17966|17881|17880|112800
1587137400000|2020-04-17 15:30:00|17898|17895|17926|17924|17928|17927|17877|17875|99317
1587137700000|2020-04-17 15:35:00|17927|17926|17950|17949|17951|17949|17913|17911|120781
1587138000000|2020-04-17 15:40:00|17951|17950|17942|17939|17967|17964|17934|17931|85402
1587138300000|2020-04-17 15:45:00|17943|17941|17983|17980|17984|17982|17942|17939|83070
1587138600000|2020-04-17 15:50:00|17982|17979|17979|17975|18000|17999|17961|17960|124716
1587138900000|2020-04-17 15:55:00|17977|17976|17948|17947|17989|17987|17925|17921|76600
1587139200000|2020-04-17 16:00:00|17952|17951|17902|17899|17955|17951|17895|17894|63765
1587139500000|2020-04-17 16:05:00|17905|17901|17870|17866|17918|17914|17865|17862|60735
1587139800000|2020-04-17 16:10:00|17867|17865|17893|17891|17897|17892|17847|17845|103209
1587140100000|2020-04-17 16:15:00|17895|17892|17913|17909|17917|17915|17893|17890|43081
1587140400000|2020-04-17 16:20:00|17914|17911|17904|17903|17935|17933|17902|17900|47903
1587140700000|2020-04-17 16:25:00|17903|17902|17864|17862|17912|17910|17858|17855|77491
1587141000000|2020-04-17 16:30:00|17869|17863|17895|17892|17909|17908|17865|17862|77921
1587141300000|2020-04-17 16:35:00|17894|17893|17898|17896|17914|17912|17881|17880|83099
1587141600000|2020-04-17 16:40:00|17897|17894|17877|17874|17897|17894|17874|17873|67436
1587141900000|2020-04-17 16:45:00|17879|17876|17907|17905|17910|17906|17868|17867|97827
1587142200000|2020-04-17 16:50:00|17906|17906|17886|17883|17915|17912|17871|17870|93116
1587142500000|2020-04-17 16:55:00|17884|17882|17880|17877|17889|17887|17862|17860|120583
1587142800000|2020-04-17 17:00:00|17878|17876|17850|17847|17882|17879|17844|17843|104274
1587143100000|2020-04-17 17:05:00|17849|17848|17814|17810|17850|17848|17811|17810|122437
1587143400000|2020-04-17 17:10:00|17813|17811|17793|17789|17823|17821|17764|17762|124227
1587143700000|2020-04-17 17:15:00|17794|17791|17808|17805|17810|17808|17782|17778|145936
1587144000000|2020-04-17 17:20:00|17807|17806|17764|17761|17807|17806|17751|17749|110596
1587144300000|2020-04-17 17:25:00|17762|17760|17749|17746|17791|17788|17744|17742|100171
1587144600000|2020-04-17 17:30:00|17750|17747|17779|17777|17798|17794|17750|17747|74066
1587144900000|2020-04-17 17:35:00|17781|17778|17807|17803|17808|17805|17775|17772|87305
1587145200000|2020-04-17 17:40:00|17805|17801|17806|17805|17808|17805|17790|17787|66152
1587145500000|2020-04-17 17:45:00|17805|17804|17778|17775|17806|17805|17769|17767|72630
1587145800000|2020-04-17 17:50:00|17779|17776|17792|17789|17813|17811|17775|17773|65730
1587146100000|2020-04-17 17:55:00|17791|17788|17773|17770|17795|17793|17759|17758|55016
1587146400000|2020-04-17 18:00:00|17772|17769|17720|17717|17790|17788|17718|17716|126704
1587146700000|2020-04-17 18:05:00|17722|17718|17726|17722|17730|17728|17700|17698|136981
1587147000000|2020-04-17 18:10:00|17724|17721|17732|17729|17740|17739|17713|17711|57351
1587147300000|2020-04-17 18:15:00|17731|17727|17749|17746|17757|17754|17724|17722|49526
1587147600000|2020-04-17 18:20:00|17748|17745|17750|17748|17772|17769|17746|17743|63999
1587147900000|2020-04-17 18:25:00|17749|17747|17751|17748|17769|17766|17734|17731|53678
1587148200000|2020-04-17 18:30:00|17750|17747|17704|17701|17751|17747|17697|17696|61816
1587148500000|2020-04-17 18:35:00|17701|17700|17678|17675|17707|17704|17675|17674|87021
1587148800000|2020-04-17 18:40:00|17677|17673|17711|17708|17711|17709|17668|17665|69267
1587149100000|2020-04-17 18:45:00|17710|17707|17733|17731|17742|17740|17700|17697|61919
1587149400000|2020-04-17 18:50:00|17732|17730|17713|17712|17740|17739|17708|17707|62784
1587149700000|2020-04-17 18:55:00|17714|17713|17780|17778|17782|17779|17712|17711|81526
1587150000000|2020-04-17 19:00:00|17779|17777|17783|17780|17792|17791|17766|17764|82677
1587150300000|2020-04-17 19:05:00|17781|17779|17788|17787|17806|17803|17773|17771|59119
1587150600000|2020-04-17 19:10:00|17787|17786|17782|17781|17790|17788|17764|17762|68703
1587150900000|2020-04-17 19:15:00|17781|17779|17793|17792|17798|17797|17774|17772|85050
1587151200000|2020-04-17 19:20:00|17794|17793|17789|17786|17797|17795|17766|17764|58535
1587151500000|2020-04-17 19:25:00|17790|17788|17820|17819|17839|17835|17790|17788|82951
1587151800000|2020-04-17 19:30:00|17821|17820|17815|17813|17843|17842|17813|17811|92313
1587152100000|2020-04-17 19:35:00|17817|17814|17848|17845|17849|17848|17814|17813|78614
1587152400000|2020-04-17 19:40:00|17850|17846|17846|17843|17870|17869|17830|17829|126286
1587152700000|2020-04-17 19:45:00|17847|17845|17859|17858|17868|17867|17842|17841|129192
1587153000000|2020-04-17 19:50:00|17858|17857|17945|17944|17950|17947|17858|17857|347041
1587153300000|2020-04-17 19:55:00|17944|17943|17926|17923|17949|17946|17866|17864|716062
1587153600000|2020-04-17 20:00:00|17930|17907|17899|17874|17933|17907|17892|17856|2116964
1587153900000|2020-04-17 20:05:00|17898|17880|17919|17885|17923|17898|17894|17880|2490
1587154200000|2020-04-17 20:10:00|17910|17880|17909|17880|17910|17900|17900|17880|741
1587154500000|2020-04-17 20:15:00|17895|17886|17905|17886|17909|17898|17888|17886|1435
1587154800000|2020-04-17 20:20:00|17900|17900|17914|17907|17919|17910|17900|17900|2633
1587155100000|2020-04-17 20:25:00|17910||17914||17914||17908||233
1587155400000|2020-04-17 20:30:00|17907|17905|17910|17870|17914|17905|17879|17870|3653
1587155700000|2020-04-17 20:35:00|17900|17879|17890|17870|17900|17879|17890|17870|493
1587156000000|2020-04-17 20:40:00|17900|17880|17900|17880|17900|17881|17900|17880|868
1587156300000|2020-04-17 20:45:00|17895|17881|17900|17882|17900|17882|17895|17881|478
1587156600000|2020-04-17 20:50:00||17885||17885||17885||17885|265
1587156900000|2020-04-17 20:55:00|17910|17890|17910|17890|17910|17890|17910|17890|521
1587369600000|2020-04-20 08:00:00|21899|17901|17900|17885|21899|17901|17900|17885|366
1587369900000|2020-04-20 08:05:00|17914|17826|17900|17826|17933|17885|17900|17826|586
1587370200000|2020-04-20 08:10:00||17885||17826||17885||17826|529
1587370500000|2020-04-20 08:15:00||17863||17830||17863||17826|520
1587370800000|2020-04-20 08:20:00|17898|17826|17890|17826|17900|17826|17890|17821|1503
1587371100000|2020-04-20 08:25:00|17881|17821|17888|17823|17890|17826|17864|17816|68
1587371400000|2020-04-20 08:30:00|17890|17816|17877|17820|17890|17820|17877|17816|0
1587371700000|2020-04-20 08:35:00|17889|17821|17890|17816|17890|17821|17886|17816|43
1587372000000|2020-04-20 08:40:00|17815|17809|17890|17791|17890|17809|17815|17791|1000
1587372300000|2020-04-20 08:45:00||17840||17791||17840||17791|104
1587372600000|2020-04-20 08:50:00||17815||17829||17845||17791|207
1587372900000|2020-04-20 08:55:00||17830||17840||17840||17791|0
1587373200000|2020-04-20 09:00:00|17850||17890||17890||17850||148
1587373500000|2020-04-20 09:05:00||17820||17791||17820||17791|284
1587373800000|2020-04-20 09:10:00|17852|17800|17871|17800|17890|17800|17850|17800|41
1587374100000|2020-04-20 09:15:00|17870||17890||17890||17867||98
1587374400000|2020-04-20 09:20:00||17830||17791||17830||17791|50
1587374700000|2020-04-20 09:25:00|||||||||11
1587375000000|2020-04-20 09:30:00|||||||||110
1587375300000|2020-04-20 09:35:00|17823|17784|17890|17762|17890|17825|17823|17762|903
1587375600000|2020-04-20 09:40:00|17889|17774|17890|17761|17890|17819|17845|17761|640
1587375900000|2020-04-20 09:45:00||17823||17839||17839||17761|20
1587376200000|2020-04-20 09:50:00|17881|17837|17890|17801|17890|17840|17853|17761|250
1587376500000|2020-04-20 09:55:00|17876|17777|17854|17779|17876|17779|17854|17777|50
1587376800000|2020-04-20 10:00:00|17876|17761|17806|17761|17876|17788|17806|17761|255
1587377100000|2020-04-20 10:05:00|17784|17753|17696|17608|17832|17753|17650|17608|3886
1587377400000|2020-04-20 10:10:00|17695|17632|17786|17650|17800|17681|17694|17608|362
1587377700000|2020-04-20 10:15:00|17800|17632|17780|17650|17800|17675|17780|17632|0
1587378000000|2020-04-20 10:20:00|17772|17675|17780|17675|17780|17700|17772|17650|115
1587378300000|2020-04-20 10:25:00|17768|17650|17728|17645|17780|17675|17728|17613|154
1587378600000|2020-04-20 10:30:00|17730|17613|17730|17665|17730|17665|17728|17613|17
1587378900000|2020-04-20 10:35:00|17719|17650|17719|17630|17730|17650|17709|17609|944
1587379200000|2020-04-20 10:40:00|17718|17641|17670|17609|17724|17641|17670|17609|385
1587379500000|2020-04-20 10:45:00|17697|17613|17712|17670|17730|17670|17697|17609|320
1587379800000|2020-04-20 10:50:00|17711|17609|17706|17613|17730|17613|17702|17609|256
1587380100000|2020-04-20 10:55:00|17705|17609|17730|17621|17730|17621|17670|17609|625
1587380400000|2020-04-20 11:00:00|17710|17681|17716|17700|17730|17708|17700|17635|4733
1587380700000|2020-04-20 11:05:00|17715|17688|17716|17675|17716|17688|17690|17675|2622
1587381000000|2020-04-20 11:10:00|17715|17676|17699|17677|17716|17677|17699|17675|164
1587381300000|2020-04-20 11:15:00|17691|17675|17683|17650|17691|17675|17683|17650|1810
1587381600000|2020-04-20 11:20:00|17651|17653|17670|17653|17683|17653|17651|17653|659
1587381900000|2020-04-20 11:25:00|17680|17660|17700|17660|17700|17670|17672|17660|1033
1587382200000|2020-04-20 11:30:00|17699|17672|17700|17674|17700|17674|17698|17672|193
1587382500000|2020-04-20 11:35:00|17698|17689|17716|17678|17716|17689|17698|17674|1372
1587382800000|2020-04-20 11:40:00|17710|17681|17710|17672|17716|17700|17700|17672|437
1587383100000|2020-04-20 11:45:00|17716|17678|17730|17680|17730|17710|17709|17660|1554
1587383400000|2020-04-20 11:50:00|17725|17660|17720|17660|17725|17700|17712|17660|1137
1587383700000|2020-04-20 11:55:00|17715|17663|17699|17664|17720|17700|17699|17663|1203
1587384000000|2020-04-20 12:00:00|17700|17668|17715|17676|17720|17700|17699|17663|1640
1587384300000|2020-04-20 12:05:00|17696|17666|17758|17685|17758|17702|17696|17666|4149
1587384600000|2020-04-20 12:10:00|17756|17703|17756|17706|17756|17706|17745|17703|1062
1587384900000|2020-04-20 12:15:00|17757|17707|17757|17707|17757|17707|17757|17707|166
1587385200000|2020-04-20 12:20:00|17755|17710|17755|17710|17755|17745|17740|17710|1903
1587385500000|2020-04-20 12:25:00|17757|17712|17750|17710|17757|17730|17730|17710|1196
1587385800000|2020-04-20 12:30:00|17745|17706|17710|17685|17754|17706|17700|17685|2393
1587386100000|2020-04-20 12:35:00|17700|17690|17700|17695|17700|17695|17700|17690|255
1587386400000|2020-04-20 12:40:00|17710|17702|17747|17726|17754|17741|17710|17702|2902
1587386700000|2020-04-20 12:45:00|17740|17710|17740|17710|17740|17710|17740|17710|209
1587387000000|2020-04-20 12:50:00||17721||17721||17721||17721|120
1587387300000|2020-04-20 12:55:00|17728|17725|17747|17725|17747|17725|17728|17725|525
1587387600000|2020-04-20 13:00:00|17733|17721|17730|17704|17747|17721|17730|17704|975
1587387900000|2020-04-20 13:05:00|17718|17705|17730|17705|17730|17720|17718|17705|1602
1587388200000|2020-04-20 13:10:00|17742|17720|17742|17698|17750|17740|17705|17695|9844
1587388500000|2020-04-20 13:15:00|17747|17690|17749|17700|17750|17720|17729|17685|2178
1587388800000|2020-04-20 13:20:00|17740|17698|17750|17725|17750|17731|17725|17698|2490
1587389100000|2020-04-20 13:25:00|17758|17732|17755|17741|17780|17770|17745|17725|5615
1587389400000|2020-04-20 13:30:00|17741|17735|17732|17723|17795|17788|17701|17690|431389
1587389700000|2020-04-20 13:35:00|17728|17722|17780|17776|17846|17841|17714|17712|112837
1587390000000|2020-04-20 13:40:00|17779|17774|17694|17683|17779|17774|17679|17677|129320
1587390300000|2020-04-20 13:45:00|17691|17684|17779|17776|17794|17789|17691|17684|161505
1587390600000|2020-04-20 13:50:00|17783|17779|17777|17771|17808|17803|17740|17736|71605
1587390900000|2020-04-20 13:55:00|17776|17774|17804|17798|17820|17815|17766|17759|109669
1587391200000|2020-04-20 14:00:00|17800|17797|17854|17850|17861|17856|17786|17782|129798
1587391500000|2020-04-20 14:05:00|17853|17849|17843|17838|17870|17863|17818|17815|67228
1587391800000|2020-04-20 14:10:00|17841|17837|17867|17864|17894|17891|17839|17837|136374
1587392100000|2020-04-20 14:15:00|17866|17863|17856|17852|17884|17879|17842|17839|82845
1587392400000|2020-04-20 14:20:00|17855|17853|17838|17833|17867|17865|17798|17793|51463
1587392700000|2020-04-20 14:25:00|17836|17836|17875|17870|17885|17881|17836|17835|62646
1587393000000|2020-04-20 14:30:00|17869|17864|17897|17892|17903|17900|17859|17854|81551
1587393300000|2020-04-20 14:35:00|17896|17893|17873|17871|17929|17924|17870|17869|61964
1587393600000|2020-04-20 14:40:00|17871|17870|17929|17925|17939|17936|17861|17860|62951
1587393900000|2020-04-20 14:45:00|17928|17926|17960|17955|17988|17985|17925|17922|101206
1587394200000|2020-04-20 14:50:00|17956|17953|17947|17944|17980|17977|17921|17915|117545
1587394500000|2020-04-20 14:55:00|17945|17942|17994|17992|17999|17997|17944|17942|110531
1587394800000|2020-04-20 15:00:00|17992|17989|17989|17984|18010|18008|17984|17980|88615
1587395100000|2020-04-20 15:05:00|17986|17981|18007|18003|18049|18044|17972|17970|64189
1587395400000|2020-04-20 15:10:00|18009|18005|17984|17980|18025|18021|17978|17973|51129
1587395700000|2020-04-20 15:15:00|17983|17981|17975|17973|17992|17988|17947|17943|39021
1587396000000|2020-04-20 15:20:00|17977|17974|18026|18023|18050|18046|17974|17970|84695
1587396300000|2020-04-20 15:25:00|18025|18020|18001|17998|18034|18030|17975|17972|57702
1587396600000|2020-04-20 15:30:00|18002|17995|17963|17959|18002|17995|17936|17933|64077
1587396900000|2020-04-20 15:35:00|17964|17960|18007|18001|18017|18011|17962|17959|123451
1587397200000|2020-04-20 15:40:00|18002|18000|18000|17995|18009|18005|17972|17969|85594
1587397500000|2020-04-20 15:45:00|18002|17996|17994|17991|18004|18002|17970|17969|83914
1587397800000|2020-04-20 15:50:00|17992|17989|17999|17995|18005|18004|17990|17984|38055
1587398100000|2020-04-20 15:55:00|18000|17999|18022|18019|18030|18028|17994|17992|108517
1587398400000|2020-04-20 16:00:00|18021|18018|18002|17999|18025|18021|17990|17987|71747
1587398700000|2020-04-20 16:05:00|18004|18001|17993|17990|18004|18002|17967|17965|65098
1587399000000|2020-04-20 16:10:00|17994|17991|17907|17904|17999|17997|17901|17900|88358
1587399300000|2020-04-20 16:15:00|17905|17903|17931|17928|17950|17949|17901|17900|108986
1587399600000|2020-04-20 16:20:00|17934|17929|17962|17961|17967|17964|17928|17925|43001
1587399900000|2020-04-20 16:25:00|17963|17960|17948|17945|17977|17974|17947|17945|48174
1587400200000|2020-04-20 16:30:00|17949|17948|17963|17960|17987|17985|17949|17947|52661
1587400500000|2020-04-20 16:35:00|17965|17964|17973|17968|17983|17980|17958|17954|26702
1587400800000|2020-04-20 16:40:00|17972|17967|17962|17960|17982|17979|17958|17954|27453
1587401100000|2020-04-20 16:45:00|17960|17959|17961|17959|17967|17965|17954|17951|41169
1587401400000|2020-04-20 16:50:00|17963|17960|17919|17915|17966|17963|17913|17912|42623
1587401700000|2020-04-20 16:55:00|17918|17916|17908|17906|17924|17921|17894|17892|67789
1587402000000|2020-04-20 17:00:00|17910|17907|17866|17864|17913|17911|17857|17855|87787
1587402300000|2020-04-20 17:05:00|17865|17863|17892|17890|17899|17897|17863|17862|48276
1587402600000|2020-04-20 17:10:00|17893|17891|17889|17887|17900|17898|17876|17873|43163
1587402900000|2020-04-20 17:15:00|17890|17888|17893|17890|17902|17901|17876|17873|45462
1587403200000|2020-04-20 17:20:00|17894|17893|17859|17856|17895|17893|17859|17856|44367
1587403500000|2020-04-20 17:25:00|17858|17858|17914|17911|17918|17916|17850|17847|58248
1587403800000|2020-04-20 17:30:00|17915|17912|17928|17926|17937|17935|17894|17889|56316
1587404100000|2020-04-20 17:35:00|17929|17927|17938|17935|17943|17941|17915|17912|40972
1587404400000|2020-04-20 17:40:00|17939|17936|17942|17939|17967|17964|17936|17935|45973
1587404700000|2020-04-20 17:45:00|17944|17941|17945|17942|17955|17953|17931|17930|20690
1587405000000|2020-04-20 17:50:00|17947|17944|17971|17968|17977|17976|17947|17944|39156
1587405300000|2020-04-20 17:55:00|17970|17970|18008|18004|18018|18015|17963|17960|74708
1587405600000|2020-04-20 18:00:00|18006|18005|18011|18007|18045|18044|17983|17981|93871
1587405900000|2020-04-20 18:05:00|18012|18008|17982|17979|18025|18023|17974|17971|44640
1587406200000|2020-04-20 18:10:00|17983|17981|17912|17909|17985|17984|17910|17907|61176
1587406500000|2020-04-20 18:15:00|17915|17912|17878|17875|17921|17920|17874|17870|63072
1587406800000|2020-04-20 18:20:00|17885|17880|17854|17850|17890|17887|17851|17850|75362
1587407100000|2020-04-20 18:25:00|17852|17851|17799|17796|17859|17858|17793|17791|85501
1587407400000|2020-04-20 18:30:00|17800|17799|17861|17859|17880|17876|17796|17793|90784
1587407700000|2020-04-20 18:35:00|17860|17858|17892|17889|17900|17897|17856|17854|58496
1587408000000|2020-04-20 18:40:00|17895|17891|17942|17938|17946|17943|17890|17887|87235
1587408300000|2020-04-20 18:45:00|17943|17937|17953|17950|17972|17970|17928|17924|83697
1587408600000|2020-04-20 18:50:00|17951|17948|17891|17889|17951|17949|17885|17884|63280
1587408900000|2020-04-20 18:55:00|17892|17891|17857|17853|17901|17898|17838|17836|94187
1587409200000|2020-04-20 19:00:00|17855|17852|17884|17883|17911|17908|17854|17852|111656
1587409500000|2020-04-20 19:05:00|17886|17884|17831|17826|17886|17884|17822|17820|84958
1587409800000|2020-04-20 19:10:00|17833|17830|17843|17838|17857|17854|17807|17805|80141
1587410100000|2020-04-20 19:15:00|17839|17837|17838|17835|17868|17864|17821|17819|70623
1587410400000|2020-04-20 19:20:00|17839|17839|17876|17872|17878|17875|17839|17837|68443
1587410700000|2020-04-20 19:25:00|17874|17871|17893|17889|17896|17892|17841|17839|74669
1587411000000|2020-04-20 19:30:00|17892|17890|17924|17923|17928|17924|17872|17870|96462
1587411300000|2020-04-20 19:35:00|17925|17922|17842|17838|17925|17922|17838|17836|104997
1587411600000|2020-04-20 19:40:00|17841|17840|17820|17818|17848|17847|17794|17791|110760
1587411900000|2020-04-20 19:45:00|17821|17819|17829|17826|17856|17853|17807|17803|92345
1587412200000|2020-04-20 19:50:00|17831|17828|17848|17844|17849|17847|17778|17773|178491
1587412500000|2020-04-20 19:55:00|17849|17843|17817|17807|17889|17884|17812|17807|260952
1587412800000|2020-04-20 20:00:00|17818|17809|17835|17828|17850|17839|17818|17809|48531
1587413100000|2020-04-20 20:05:00|17832|17825|17800|17783|17839|17825|17800|17750|3639
1587413400000|2020-04-20 20:10:00|17793|17785|17830|17799|17830|17800|17788|17785|916
1587413700000|2020-04-20 20:15:00|17820|17800|17817|17805|17820|17805|17805|17800|281
1587414000000|2020-04-20 20:20:00|17820|17808|17820|17808|17820|17808|17810|17808|393
1587414300000|2020-04-20 20:25:00|17825|17801|17808|17800|17825|17801|17808|17798|836
1587414600000|2020-04-20 20:30:00|17818|17810|17840|17810|17840|17810|17810|17810|2294
1587414900000|2020-04-20 20:35:00|17838|17814|17838|17820|17838|17820|17832|17814|131
1587415200000|2020-04-20 20:40:00|17840|17813|17830|17814|17840|17814|17820|17813|1108
1587415500000|2020-04-20 20:45:00|17840|17830|17840|17825|17840|17830|17840|17813|516
1587415800000|2020-04-20 20:50:00|17838|17813|17830|17813|17838|17825|17830|17813|309
1587416100000|2020-04-20 20:55:00|17829||17815||17830||17815||104
1587416400000|2020-04-20 21:00:00|17830|17810|17830|17800|17830|17810|17830|17800|208
1587416700000|2020-04-20 21:05:00|17829||17824||17829||17824||55
1587417000000|2020-04-20 21:10:00|17823|17777|17823|17777|17823|17777|17823|17777|203
1587417300000|2020-04-20 21:15:00|17822||17822||17822||17822||101
1587417600000|2020-04-20 21:20:00|17809|17800|17809|17790|17809|17800|17790|17777|3280
1587417900000|2020-04-20 21:25:00|17821|17809|17821|17790|17821|17809|17821|17790|691
1587418200000|2020-04-20 21:30:00|17818||17817||17818||17817||75
1587418500000|2020-04-20 21:35:00|17816|17810|17817|17810|17817|17810|17816|17810|46
1587418800000|2020-04-20 21:40:00|17816|17816|17818|17810|17818|17816|17816|17810|422
1587419100000|2020-04-20 21:45:00|||||||||64
1587419400000|2020-04-20 21:50:00|17824|17818|17830|17824|17830|17824|17824|17810|638
1587419700000|2020-04-20 21:55:00|17840|17825|17840|17825|17840|17825|17840|17825|348
1587420000000|2020-04-20 22:00:00|17846|17801|17846|17811|17846|17830|17825|17780|377
1587420300000|2020-04-20 22:05:00|||||||||62
1587420600000|2020-04-20 22:10:00|17835||17835||17835||17835||0
1587421200000|2020-04-20 22:20:00|17846||17846||17846||17846||10
1587421800000|2020-04-20 22:30:00|17850|17845|17897|17779|17897|17850|17850|17777|1683
1587422100000|2020-04-20 22:35:00|17850|17800|17897|17825|17897|17850|17850|17800|560
1587422400000|2020-04-20 22:40:00|17850|17845|17897|17827|17897|17845|17850|17825|212
1587422700000|2020-04-20 22:45:00|17850|17826|17895|17826|17897|17850|17846|17826|764
1587423000000|2020-04-20 22:50:00|17900|17860|17900|17860|17900|17860|17879|17840|1042
1587423300000|2020-04-20 22:55:00|17927|17900|17927|17860|17927|17900|17900|17860|1405
1587423600000|2020-04-20 23:00:00|17924|17900|17910|17902|17924|17902|17910|17900|309
1587423900000|2020-04-20 23:05:00|17924|17900|17900|17860|17924|17910|17900|17860|1471
1587424500000|2020-04-20 23:15:00||17877||17898||17898||17877|199
1587424800000|2020-04-20 23:20:00|17898|17877|17898|17860|17898|17877|17898|17860|249
1587425100000|2020-04-20 23:25:00|||||||||1
1587425400000|2020-04-20 23:30:00|17900||17900||17900||17900||2
1587425700000|2020-04-20 23:35:00||17861||17861||17861||17861|116
1587426000000|2020-04-20 23:40:00|17898|17862|17898|17862|17898|17862|17898|17862|27
1587426300000|2020-04-20 23:45:00|17897|17861|17862|17850|17897|17861|17861|17825|1923
1587426600000|2020-04-20 23:50:00|17850|17824|17875|17838|17875|17844|17850|17820|321
1587426900000|2020-04-20 23:55:00|17897|17845|17898|17866|17898|17866|17897|17845|544
1587456000000|2020-04-21 08:00:00|21899|17653|17760|17700|21899|17700|17750|17653|215
1587456300000|2020-04-21 08:05:00|17758||17788||17800||17756||100
1587456600000|2020-04-21 08:10:00|17800||17800||17800||17788||10
1587456900000|2020-04-21 08:15:00|17788||17800||17800||17788||59
1587457200000|2020-04-21 08:20:00|17788|17685|17753|17693|17800|17695|17750|17685|300
1587457500000|2020-04-21 08:25:00|17800|17691|17800|17686|17800|17694|17725|17671|153
1587457800000|2020-04-21 08:30:00|17750|17725|17740|17725|17750|17725|17740|17725|158
1587458100000|2020-04-21 08:35:00|17735|17672|17700|17672|17740|17677|17700|17672|514
1587458400000|2020-04-21 08:40:00|17740|17700|17740|17660|17740|17700|17740|17660|236
1587458700000|2020-04-21 08:45:00||17672||17700||17700||17672|20
1587459000000|2020-04-21 08:50:00|17800|17664|17800|17660|17800|17665|17800|17650|292
1587459300000|2020-04-21 08:55:00|17789|17665|17800|17660|17800|17665|17788|17660|0
1587459600000|2020-04-21 09:00:00||17665||17665||17679||17665|7
1587459900000|2020-04-21 09:05:00||17660||17660||17666||17651|59
1587460200000|2020-04-21 09:10:00||17667||17703||17704||17623|25
1587460500000|2020-04-21 09:15:00|17762|17701|17800|17624|17800|17704|17753|17624|81
1587460800000|2020-04-21 09:20:00|17730|17660|17720|17660|17730|17660|17720|17624|9
1587461100000|2020-04-21 09:25:00|17700|17624|17690|17660|17700|17660|17690|17608|60
1587461400000|2020-04-21 09:30:00|17700|17690|17700|17653|17700|17690|17699|17608|454
1587461700000|2020-04-21 09:35:00||17654||17645||17660||17645|18
1587462000000|2020-04-21 09:40:00|17800|17646|17800|17660|17800|17700|17800|17608|276
1587462300000|2020-04-21 09:45:00|17748|17651|17748|17660|17748|17660|17748|17608|10
1587462600000|2020-04-21 09:50:00|17704|17658|17704|17679|17704|17701|17704|17640|120
1587462900000|2020-04-21 09:55:00|17695|17680|17695|17639|17695|17680|17695|17625|101
1587463200000|2020-04-21 10:00:00||17625||17625||17650||17625|368
1587463500000|2020-04-21 10:05:00|17686||17695||17695||17678||43
1587463800000|2020-04-21 10:10:00|17681|17608|17649|17608|17695|17608|17649|17608|401
1587464100000|2020-04-21 10:15:00|17640|17593|17620|17501|17649|17593|17603|17501|670
1587464400000|2020-04-21 10:20:00|17600|17545|17600|17551|17600|17552|17583|17501|458
1587464700000|2020-04-21 10:25:00|17620|17554|17620|17551|17620|17562|17620|17551|161
1587465000000|2020-04-21 10:30:00|17616||17616||17616||17616||39
1587465300000|2020-04-21 10:35:00|17620||17620||17620||17620||166
1587465600000|2020-04-21 10:40:00|||||||||270
1587465900000|2020-04-21 10:45:00|17695|17570|17600|17567|17695|17620|17600|17551|605
1587466200000|2020-04-21 10:50:00||17551||17551||17567||17551|139
1587466500000|2020-04-21 10:55:00|17579|17565|17579|17551|17579|17565|17579|17551|110
1587466800000|2020-04-21 11:00:00|17600|17570|17689|17632|17695|17670|17600|17570|6994
1587467100000|2020-04-21 11:05:00|17680|17642|17631|17601|17680|17642|17631|17601|3466
1587467400000|2020-04-21 11:10:00||17606||17606||17606||17601|1065
1587467700000|2020-04-21 11:15:00|17626|17615|17631|17615|17631|17616|17624|17615|1363
1587468000000|2020-04-21 11:20:00|17616|17601|17631|17616|17631|17616|17616|17601|2783
1587468300000|2020-04-21 11:25:00|17616|17617|17631|17601|17631|17617|17616|17601|879
1587468600000|2020-04-21 11:30:00|17630|17609|17631|17591|17631|17609|17600|17591|2564
1587468900000|2020-04-21 11:35:00|||||||||242
1587469200000|2020-04-21 11:40:00|17617|17600|17631|17581|17631|17600|17617|17574|624
1587469500000|2020-04-21 11:45:00|17600|17591|17581|17560|17631|17600|17581|17560|1392
1587469800000|2020-04-21 11:50:00|17575|17551|17581|17547|17581|17552|17575|17541|2693
1587470100000|2020-04-21 11:55:00|17631|17540|17580|17551|17631|17581|17565|17540|3251
1587470400000|2020-04-21 12:00:00|17557|17556|17580|17550|17580|17559|17557|17550|1361
1587470700000|2020-04-21 12:05:00|17570|17560|17580|17550|17580|17570|17570|17550|617
1587471000000|2020-04-21 12:10:00|17570|17570|17631|17550|17631|17581|17565|17550|2494
1587471300000|2020-04-21 12:15:00|17625|17551|17610|17590|17631|17607|17610|17551|1088
1587471600000|2020-04-21 12:20:00|17628|17600|17620|17550|17628|17600|17600|17550|1380
1587471900000|2020-04-21 12:25:00|17614|17600|17620|17550|17620|17600|17570|17550|7110
1587472200000|2020-04-21 12:30:00|17600|17570|17607|17551|17620|17571|17584|17551|4117
1587472500000|2020-04-21 12:35:00|17593|17550|17570|17520|17607|17550|17558|17520|2722
1587472800000|2020-04-21 12:40:00|17565|17521|17606|17540|17607|17580|17531|17521|2212
1587473100000|2020-04-21 12:45:00|17600|17520|17599|17552|17600|17553|17566|17520|29877
1587473400000|2020-04-21 12:50:00|17552|17525|17568|17530|17599|17539|17552|17521|1491
1587473700000|2020-04-21 12:55:00|17556|17533|17525|17500|17585|17533|17500|17500|22618
1587474000000|2020-04-21 13:00:00||17503||17503||17503||17503|379
1587474300000|2020-04-21 13:05:00|17575|17519|17574|17539|17575|17539|17574|17512|3385
1587474600000|2020-04-21 13:10:00|17565|17540|17563|17535|17574|17550|17557|17525|3045
1587474900000|2020-04-21 13:15:00||17540||17535||17540||17535|1134
1587475200000|2020-04-21 13:20:00|17572|17540|17574|17564|17574|17566|17572|17540|2832
1587475500000|2020-04-21 13:25:00|17599|17563|17552|17525|17599|17575|17548|17525|3754
1587475800000|2020-04-21 13:30:00|17551|17520|17419|17416|17551|17537|17416|17413|323807
1587476100000|2020-04-21 13:35:00|17420|17418|17238|17236|17424|17418|17237|17231|324343
1587476400000|2020-04-21 13:40:00|17237|17235|17248|17243|17274|17270|17187|17183|321806
1587476700000|2020-04-21 13:45:00|17247|17241|17273|17271|17321|17317|17225|17221|215731
1587477000000|2020-04-21 13:50:00|17275|17270|17236|17233|17285|17280|17190|17188|241831
1587477300000|2020-04-21 13:55:00|17237|17232|17260|17256|17290|17286|17216|17212|189928
1587477600000|2020-04-21 14:00:00|17262|17258|17307|17305|17327|17325|17260|17256|170089
1587477900000|2020-04-21 14:05:00|17308|17303|17315|17311|17356|17353|17296|17293|168459
1587478200000|2020-04-21 14:10:00|17314|17310|17292|17290|17338|17335|17280|17277|117347
1587478500000|2020-04-21 14:15:00|17291|17289|17229|17225|17306|17301|17222|17220|291692
1587478800000|2020-04-21 14:20:00|17233|17226|17272|17267|17284|17280|17217|17214|104913
1587479100000|2020-04-21 14:25:00|17269|17265|17235|17231|17276|17272|17208|17205|78729
1587479400000|2020-04-21 14:30:00|17239|17233|17225|17221|17257|17255|17214|17212|75386
1587479700000|2020-04-21 14:35:00|17227|17222|17184|17182|17227|17223|17177|17175|135500
1587480000000|2020-04-21 14:40:00|17183|17180|17150|17146|17190|17185|17137|17135|147109
1587480300000|2020-04-21 14:45:00|17148|17145|17094|17090|17188|17185|17088|17086|164627
1587480600000|2020-04-21 14:50:00|17092|17092|17002|17000|17108|17107|16986|16985|378923
1587480900000|2020-04-21 14:55:00|17001|17001|16975|16970|17033|17029|16958|16955|199508
1587481200000|2020-04-21 15:00:00|16973|16971|16959|16956|17009|17006|16930|16927|260398
1587481500000|2020-04-21 15:05:00|16958|16955|16923|16920|16984|16980|16917|16915|201679
1587481800000|2020-04-21 15:10:00|16921|16918|16855|16851|16923|16919|16852|16851|233476
1587482100000|2020-04-21 15:15:00|16854|16852|16926|16920|16926|16920|16837|16834|301257
1587482400000|2020-04-21 15:20:00|16923|16923|16958|16956|16987|16985|16923|16921|151662
1587482700000|2020-04-21 15:25:00|16959|16958|16945|16942|16998|16996|16926|16922|142071
1587483000000|2020-04-21 15:30:00|16944|16940|16961|16956|17010|17005|16942|16938|112583
1587483300000|2020-04-21 15:35:00|16959|16954|16921|16917|16959|16956|16874|16871|174629
1587483600000|2020-04-21 15:40:00|16923|16918|16908|16903|16930|16926|16878|16876|98281
1587483900000|2020-04-21 15:45:00|16909|16908|17011|17008|17025|17020|16908|16905|157252
1587484200000|2020-04-21 15:50:00|17010|17007|17004|17002|17035|17033|16983|16981|111452
1587484500000|2020-04-21 15:55:00|17003|17001|17046|17042|17058|17054|16980|16976|150614
1587484800000|2020-04-21 16:00:00|17045|17041|17012|17005|17046|17044|16991|16987|66414
1587485100000|2020-04-21 16:05:00|17009|17007|17050|17045|17058|17056|17003|16999|97871
1587485400000|2020-04-21 16:10:00|17049|17047|17082|17080|17107|17105|17031|17027|159326
1587485700000|2020-04-21 16:15:00|17087|17081|17087|17082|17105|17103|17064|17060|58437
1587486000000|2020-04-21 16:20:00|17088|17084|17056|17052|17109|17104|17053|17051|75709
1587486300000|2020-04-21 16:25:00|17059|17054|17078|17073|17100|17098|17057|17054|45433
1587486600000|2020-04-21 16:30:00|17076|17072|17073|17070|17098|17095|17061|17058|62510
1587486900000|2020-04-21 16:35:00|17074|17072|17039|17037|17080|17077|17037|17033|81140
1587487200000|2020-04-21 16:40:00|17040|17039|17022|17018|17045|17040|16998|16994|84110
1587487500000|2020-04-21 16:45:00|17023|17020|17056|17054|17071|17068|17015|17012|81211
1587487800000|2020-04-21 16:50:00|17057|17055|17084|17081|17087|17084|17047|17043|88370
1587488100000|2020-04-21 16:55:00|17085|17083|17054|17053|17094|17092|17041|17039|88832
1587488400000|2020-04-21 17:00:00|17053|17052|17126|17122|17128|17125|17035|17032|154556
1587488700000|2020-04-21 17:05:00|17128|17119|17124|17122|17137|17136|17103|17101|91868
1587489000000|2020-04-21 17:10:00|17125|17120|17114|17112|17149|17146|17111|17110|77204
1587489300000|2020-04-21 17:15:00|17115|17114|17143|17142|17166|17164|17115|17114|100015
1587489600000|2020-04-21 17:20:00|17145|17140|17188|17186|17196|17194|17138|17136|95523
1587489900000|2020-04-21 17:25:00|17187|17185|17195|17191|17205|17202|17172|17171|122934
1587490200000|2020-04-21 17:30:00|17194|17190|17165|17162|17194|17190|17151|17150|83389
1587490500000|2020-04-21 17:35:00|17163|17161|17187|17184|17189|17187|17134|17131|142460
1587490800000|2020-04-21 17:40:00|17186|17183|17186|17184|17186|17185|17120|17118|127624
1587491100000|2020-04-21 17:45:00|17184|17183|17128|17124|17186|17184|17117|17115|68897
1587491400000|2020-04-21 17:50:00|17129|17127|17167|17166|17167|17166|17119|17118|48529
1587491700000|2020-04-21 17:55:00|17166|17165|17152|17149|17168|17167|17130|17128|61122
1587492000000|2020-04-21 18:00:00|17151|17148|17126|17125|17152|17149|17092|17091|188806
1587492300000|2020-04-21 18:05:00|17128|17126|17201|17196|17233|17229|17113|17112|126966
1587492600000|2020-04-21 18:10:00|17198|17195|17218|17216|17220|17217|17179|17175|104677
1587492900000|2020-04-21 18:15:00|17217|17215|17190|17186|17225|17224|17169|17168|86643
1587493200000|2020-04-21 18:20:00|17189|17187|17251|17249|17277|17274|17172|17168|115818
1587493500000|2020-04-21 18:25:00|17252|17247|17229|17223|17272|17268|17220|17216|73872
1587493800000|2020-04-21 18:30:00|17230|17227|17207|17203|17244|17242|17194|17191|54945
1587494100000|2020-04-21 18:35:00|17203|17202|17187|17184|17229|17225|17178|17173|51772
1587494400000|2020-04-21 18:40:00|17184|17183|17142|17138|17184|17183|17119|17116|67490
1587494700000|2020-04-21 18:45:00|17143|17140|17136|17130|17160|17157|17116|17113|51920
1587495000000|2020-04-21 18:50:00|17128|17126|17159|17156|17167|17165|17119|17114|65105
1587495300000|2020-04-21 18:55:00|17158|17152|17150|17146|17168|17165|17127|17126|57586
1587495600000|2020-04-21 19:00:00|17146|17142|17190|17188|17190|17189|17146|17142|46459
1587495900000|2020-04-21 19:05:00|17192|17189|17134|17130|17192|17190|17081|17075|165741
1587496200000|2020-04-21 19:10:00|17131|17131|17193|17189|17195|17192|17131|17130|121601
1587496500000|2020-04-21 19:15:00|17190|17186|17219|17215|17232|17228|17180|17175|99608
1587496800000|2020-04-21 19:20:00|17217|17213|17227|17224|17261|17258|17213|17208|87098
1587497100000|2020-04-21 19:25:00|17229|17225|17225|17221|17243|17241|17207|17204|78128
1587497400000|2020-04-21 19:30:00|17223|17219|17219|17214|17240|17236|17176|17173|85166
1587497700000|2020-04-21 19:35:00|17220|17212|17229|17225|17285|17280|17210|17208|109027
1587498000000|2020-04-21 19:40:00|17230|17227|17164|17160|17248|17241|17157|17154|151214
1587498300000|2020-04-21 19:45:00|17167|17162|17132|17130|17180|17175|17131|17130|133643
1587498600000|2020-04-21 19:50:00|17131|17131|17069|17065|17147|17143|17065|17062|340028
1587498900000|2020-04-21 19:55:00|17070|17068|17072|17068|17158|17155|17068|17067|478766
1587499200000|2020-04-21 20:00:00|17071|17067|17100|17075|17149|17116|17069|17032|1517381
1587499500000|2020-04-21 20:05:00|17105|17076|17080|17065|17115|17100|17080|17060|2661
1587499800000|2020-04-21 20:10:00|17100|17069|17167|17150|17197|17167|17080|17065|14991
1587500100000|2020-04-21 20:15:00|17165|17165|17350|17326|17350|17335|17165|17150|29861
1587500400000|2020-04-21 20:20:00|17340|17329|17421|17414|17430|17427|17340|17326|69387
1587500700000|2020-04-21 20:25:00|17425|17400|17449|17439|17479|17452|17405|17400|116810
1587501000000|2020-04-21 20:30:00|17440|17441|17470|17451|17490|17480|17430|17410|164338
1587501300000|2020-04-21 20:35:00|17475|17473|17507|17500|17525|17510|17461|17420|191583
1587501600000|2020-04-21 20:40:00|17510|17505|17547|17535|17555|17545|17508|17505|23392
1587501900000|2020-04-21 20:45:00|17555|17536|17560|17519|17630|17600|17536|17519|17388
1587502200000|2020-04-21 20:50:00|17553|17520|17599|17575|17600|17590|17519|17487|35652
1587502500000|2020-04-21 20:55:00|17595|17579|17575|17550|17620|17601|17550|17500|25513
1587502800000|2020-04-21 21:00:00|17570|17570|17555|17550|17575|17570|17555|17550|5120
1587503100000|2020-04-21 21:05:00|17570|17510|17600|17580|17600|17580|17553|17510|7256
1587503400000|2020-04-21 21:10:00|17598|17590|17600|17580|17600|17590|17588|17580|8843
1587503700000|2020-04-21 21:15:00|17606|17600|17610|17600|17625|17600|17606|17600|6553
1587504000000|2020-04-21 21:20:00|17600|17520|17600|17525|17610|17600|17595|17520|16157
1587504300000|2020-04-21 21:25:00|17580|17530|17575|17530|17580|17570|17550|17530|4438
1587504600000|2020-04-21 21:30:00|17535|17535|17550|17535|17575|17542|17535|17530|3459
1587504900000|2020-04-21 21:35:00|17540|17530|17550|17530|17550|17536|17540|17530|844
1587505200000|2020-04-21 21:40:00|17547|17540|17550|17465|17550|17540|17526|17465|9533
1587505500000|2020-04-21 21:45:00|17545|17469|17500|17493|17545|17493|17471|17465|3898
1587505800000|2020-04-21 21:50:00|17490|17465|17489|17465|17540|17530|17489|17465|12198
1587506100000|2020-04-21 21:55:00|17487|17477|17540|17510|17545|17510|17480|17465|1330
1587506400000|2020-04-21 22:00:00|17550|17515|17540|17510|17550|17540|17530|17507|810
1587506700000|2020-04-21 22:05:00|17520|17520|17538|17507|17540|17520|17520|17507|834
1587507000000|2020-04-21 22:10:00|17520|17510|17530|17518|17537|17518|17520|17510|382
1587507300000|2020-04-21 22:15:00|17518|17510|17518|17507|17518|17510|17518|17507|286
1587507600000|2020-04-21 22:20:00|17525|17518|17538|17508|17538|17518|17520|17507|1453
1587507900000|2020-04-21 22:25:00|17528|17507|17528|17507|17528|17510|17528|17507|381
1587508200000|2020-04-21 22:30:00|17538|17515|17538|17528|17538|17528|17538|17515|206
1587508500000|2020-04-21 22:35:00|17550|17534|17545|17528|17550|17545|17540|17528|709
1587508800000|2020-04-21 22:40:00|17543|17538|17545|17538|17545|17538|17543|17538|649
1587509100000|2020-04-21 22:45:00|17543|17528|17540|17515|17545|17528|17538|17515|967
1587509400000|2020-04-21 22:50:00|17539|17509|17523|17500|17539|17509|17523|17500|1279
1587509700000|2020-04-21 22:55:00|17500|17487|17500|17482|17500|17487|17500|17482|781
1587510000000|2020-04-21 23:00:00|17495|17485|17495|17485|17500|17485|17495|17485|606
1587510300000|2020-04-21 23:05:00|17500|17490|17500|17465|17500|17490|17490|17465|3688
1587510600000|2020-04-21 23:10:00|17480|17470|17500|17480|17500|17480|17480|17470|414
1587510900000|2020-04-21 23:15:00|17490|17490|17490|17465|17490|17490|17489|17465|818
1587511200000|2020-04-21 23:20:00|17488|17468|17500|17465|17500|17475|17488|17465|778
1587511500000|2020-04-21 23:25:00||17468||17475||17475||17465|40
1587511800000|2020-04-21 23:30:00|17482|17490|17500|17465|17500|17490|17482|17465|1065
1587512100000|2020-04-21 23:35:00|17490|17470|17500|17480|17500|17480|17490|17470|149
1587512400000|2020-04-21 23:40:00|17518|17500|17515|17465|17518|17500|17515|17465|328
1587512700000|2020-04-21 23:45:00|17500||17500||17515||17496||543
1587513000000|2020-04-21 23:50:00||17470||17466||17470||17465|611
1587513300000|2020-04-21 23:55:00|17499|17465|17523|17515|17523|17515|17499|17465|1997
1587542400000|2020-04-22 08:00:00|17580|17501|17595|17501|17600|17550|17580|17501|830
1587542700000|2020-04-22 08:05:00|17600|17550|17577|17500|17600|17550|17577|17490|2653
1587543000000|2020-04-22 08:10:00|17582|17518|17600|17500|17600|17569|17559|17500|793
1587543300000|2020-04-22 08:15:00|17599|17501|17600|17529|17600|17550|17599|17500|762
1587543600000|2020-04-22 08:20:00||17527||17526||17535||17500|3
1587543900000|2020-04-22 08:25:00|17685|17527|17599|17550|17685|17550|17599|17527|86
1587544200000|2020-04-22 08:30:00|17575||17575||17575||17575||120
1587544500000|2020-04-22 08:35:00|17599|17575|17599|17575|17599|17575|17599|17575|1136
1587544800000|2020-04-22 08:40:00|17600|17600|17645|17600|17685|17600|17600|17600|164
1587545100000|2020-04-22 08:45:00|17644||17660||17660||17644||88
1587545400000|2020-04-22 08:50:00|17658||17647||17658||17647||0
1587545700000|2020-04-22 08:55:00|17600|17550|17600|17550|17600|17550|17600|17550|656
1587546000000|2020-04-22 09:00:00|||||||||25
1587546300000|2020-04-22 09:05:00|17590|17551|17590|17550|17590|17551|17590|17550|9
1587546600000|2020-04-22 09:10:00|17589||17618||17647||17589||510
1587546900000|2020-04-22 09:15:00|17617||17647||17647||17616||133
1587547200000|2020-04-22 09:20:00|17660|17590|17685|17600|17685|17600|17660|17590|300
1587547500000|2020-04-22 09:25:00|17684|17590|17685|17600|17685|17600|17684|17590|5
1587547800000|2020-04-22 09:30:00|||||||||164
1587548100000|2020-04-22 09:35:00|17675|17601|17650|17600|17675|17607|17650|17600|420
1587548400000|2020-04-22 09:40:00|||||||||100
1587548700000|2020-04-22 09:45:00|17648||17680||17680||17648||513
1587549000000|2020-04-22 09:50:00||17601||17607||17607||17601|15
1587549300000|2020-04-22 09:55:00||17637||17637||17650||17637|573
1587549600000|2020-04-22 10:00:00|17679||17680||17680||17647||432
1587549900000|2020-04-22 10:05:00|17678|17625|17650|17601|17678|17637|17650|17601|746
1587550200000|2020-04-22 10:10:00||17606||17589||17606||17589|310
1587550500000|2020-04-22 10:15:00||17580||17550||17592||17550|225
1587550800000|2020-04-22 10:20:00|17645|17582|17645|17550|17650|17583|17642|17550|60
1587551100000|2020-04-22 10:25:00|17647|17573|17594|17550|17650|17573|17594|17550|88
1587551400000|2020-04-22 10:30:00|17613|17552|17609|17550|17613|17552|17609|17550|312
1587551700000|2020-04-22 10:35:00|17612|17552|17594|17550|17634|17552|17594|17550|98
1587552000000|2020-04-22 10:40:00|17610||17610||17610||17608||38
1587552300000|2020-04-22 10:45:00|17612|17502|17600|17520|17618|17520|17600|17502|586
1587552600000|2020-04-22 10:50:00|17599|17502|17573|17520|17599|17520|17573|17502|1
1587552900000|2020-04-22 10:55:00|17550|17502|17599|17505|17599|17520|17550|17502|339
1587553200000|2020-04-22 11:00:00|17550|17502|17580|17560|17599|17567|17535|17502|2094
1587553500000|2020-04-22 11:05:00|17595|17556|17625|17575|17625|17606|17570|17556|9557
1587553800000|2020-04-22 11:10:00|17600|17580|17625|17575|17625|17600|17600|17575|1185
1587554100000|2020-04-22 11:15:00|17624|17590|17625|17590|17625|17600|17622|17590|715
1587554400000|2020-04-22 11:20:00|17630|17600|17649|17590|17649|17630|17625|17590|6795
1587554700000|2020-04-22 11:25:00|17640|17591|17625|17597|17640|17630|17620|17590|1347
1587555000000|2020-04-22 11:30:00|17630|17595|17640|17631|17640|17631|17630|17590|1046
1587555300000|2020-04-22 11:35:00|17639|17625|17600|17557|17640|17627|17595|17556|2321
1587555600000|2020-04-22 11:40:00|17590|17556|17590|17565|17590|17565|17590|17556|90
1587555900000|2020-04-22 11:45:00|17595||17600||17600||17595||586
1587556200000|2020-04-22 11:50:00|17599|17570|17594|17575|17599|17575|17594|17570|1046
1587556500000|2020-04-22 11:55:00|17590|17576|17635|17597|17640|17597|17590|17576|2031
1587556800000|2020-04-22 12:00:00|17614|17580|17640|17600|17640|17600|17580|17575|2137
1587557100000|2020-04-22 12:05:00|17649|17640|17635|17600|17675|17650|17635|17600|14342
1587557400000|2020-04-22 12:10:00|17628|17601|17626|17600|17635|17615|17620|17600|2455
1587557700000|2020-04-22 12:15:00|17633|17606|17668|17651|17668|17661|17633|17600|10092
1587558000000|2020-04-22 12:20:00|17665|17640|17667|17650|17667|17650|17665|17629|998
1587558300000|2020-04-22 12:25:00|17665|17655|17680|17655|17693|17677|17665|17655|3419
1587558600000|2020-04-22 12:30:00|17688||17675||17688||17675||1012
1587558900000|2020-04-22 12:35:00|17678|17661|17710|17698|17710|17698|17676|17655|7416
1587559200000|2020-04-22 12:40:00|17728|17701|17810|17785|17822|17800|17728|17698|34853
1587559500000|2020-04-22 12:45:00|17808|17800|17850|17824|17850|17824|17793|17761|16478
1587559800000|2020-04-22 12:50:00|17843|17829|17845|17810|17856|17851|17795|17755|30663
1587560100000|2020-04-22 12:55:00|17850|17802|17840|17816|17850|17830|17820|17790|8603
1587560400000|2020-04-22 13:00:00|17836|17790|17780|17770|17836|17790|17780|17760|11804
1587560700000|2020-04-22 13:05:00|17760|17763|17778|17760|17780|17763|17760|17755|6544
1587561000000|2020-04-22 13:10:00|17775|17764|17799|17771|17800|17799|17775|17764|5698
1587561300000|2020-04-22 13:15:00|17800|17776|17799|17761|17800|17789|17787|17761|3700
1587561600000|2020-04-22 13:20:00|17794|17776|17810|17773|17818|17805|17786|17761|3329
1587561900000|2020-04-22 13:25:00|17800|17787|17860|17845|17869|17857|17765|17760|21136
1587562200000|2020-04-22 13:30:00|17858|17843|17857|17848|18085|18077|17822|17810|809750
1587562500000|2020-04-22 13:35:00|17856|17845|18043|18039|18045|18043|17842|17835|716305
1587562800000|2020-04-22 13:40:00|18042|18040|18164|18161|18174|18170|18041|18040|818768
1587563100000|2020-04-22 13:45:00|18163|18157|17914|17912|18188|18184|17900|17896|665656
1587563400000|2020-04-22 13:50:00|17915|17913|17999|17995|18007|18004|17908|17906|333219
1587563700000|2020-04-22 13:55:00|17998|17993|17992|17985|18010|18004|17920|17915|227010
1587564000000|2020-04-22 14:00:00|17996|17988|17900|17896|18050|18043|17876|17870|247320
1587564300000|2020-04-22 14:05:00|17897|17893|17924|17917|17944|17938|17889|17884|145637
1587564600000|2020-04-22 14:10:00|17927|17922|17930|17926|18006|18002|17913|17910|218771
1587564900000|2020-04-22 14:15:00|17931|17927|17964|17961|17972|17968|17909|17907|157090
1587565200000|2020-04-22 14:20:00|17966|17963|18061|18057|18076|18070|17959|17954|221774
1587565500000|2020-04-22 14:25:00|18063|18058|18053|18048|18079|18077|18035|18030|137547
1587565800000|2020-04-22 14:30:00|18055|18050|18063|18060|18100|18099|18046|18043|165671
1587566100000|2020-04-22 14:35:00|18064|18059|18128|18124|18139|18137|18042|18041|217716
1587566400000|2020-04-22 14:40:00|18127|18123|18170|18168|18200|18199|18127|18123|357687
1587566700000|2020-04-22 14:45:00|18171|18169|18192|18190|18200|18198|18156|18153|156913
1587567000000|2020-04-22 14:50:00|18191|18188|18172|18169|18200|18199|18118|18115|205339
1587567300000|2020-04-22 14:55:00|18173|18170|18213|18206|18225|18224|18166|18162|232503
1587567600000|2020-04-22 15:00:00|18214|18209|18217|18213|18237|18234|18195|18191|188178
1587567900000|2020-04-22 15:05:00|18218|18216|18198|18194|18240|18239|18186|18182|195086
1587568200000|2020-04-22 15:10:00|18197|18195|18211|18208|18227|18225|18173|18172|112974
1587568500000|2020-04-22 15:15:00|18210|18207|18219|18217|18224|18223|18180|18176|105422
1587568800000|2020-04-22 15:20:00|18220|18218|18228|18225|18228|18225|18191|18188|112686
1587569100000|2020-04-22 15:25:00|18226|18224|18170|18168|18260|18259|18166|18164|279059
1587569400000|2020-04-22 15:30:00|18168|18166|18220|18218|18241|18239|18163|18161|143604
1587569700000|2020-04-22 15:35:00|18219|18216|18230|18226|18232|18229|18196|18193|82301
1587570000000|2020-04-22 15:40:00|18231|18229|18240|18239|18250|18249|18210|18206|163712
1587570300000|2020-04-22 15:45:00|18242|18236|18229|18227|18246|18244|18217|18216|96970
1587570600000|2020-04-22 15:50:00|18230|18228|18214|18211|18231|18230|18194|18190|149547
1587570900000|2020-04-22 15:55:00|18213|18212|18200|18199|18222|18220|18186|18184|127570
1587571200000|2020-04-22 16:00:00|18199|18198|18225|18223|18238|18236|18199|18197|167578
1587571500000|2020-04-22 16:05:00|18224|18222|18190|18189|18232|18230|18164|18160|87835
1587571800000|2020-04-22 16:10:00|18191|18190|18215|18213|18224|18222|18191|18190|94480
1587572100000|2020-04-22 16:15:00|18216|18215|18190|18188|18223|18221|18185|18182|52001
1587572400000|2020-04-22 16:20:00|18189|18189|18218|18215|18220|18219|18182|18180|64898
1587572700000|2020-04-22 16:25:00|18216|18214|18150|18147|18216|18214|18147|18144|138898
1587573000000|2020-04-22 16:30:00|18152|18149|18187|18186|18200|18197|18139|18136|117047
1587573300000|2020-04-22 16:35:00|18186|18183|18238|18236|18240|18239|18180|18177|168826
1587573600000|2020-04-22 16:40:00|18240|18235|18251|18248|18260|18259|18236|18233|143991
1587573900000|2020-04-22 16:45:00|18250|18247|18314|18312|18322|18321|18250|18247|229349
1587574200000|2020-04-22 16:50:00|18313|18309|18253|18251|18320|18318|18253|18250|122529
1587574500000|2020-04-22 16:55:00|18255|18253|18332|18330|18332|18330|18255|18252|326577
1587574800000|2020-04-22 17:00:00|18333|18331|18304|18302|18347|18345|18292|18287|160524
1587575100000|2020-04-22 17:05:00|18303|18300|18349|18345|18378|18374|18290|18285|154498
1587575400000|2020-04-22 17:10:00|18346|18346|18338|18336|18370|18367|18322|18317|127343
1587575700000|2020-04-22 17:15:00|18339|18337|18422|18417|18446|18440|18339|18336|339117
1587576000000|2020-04-22 17:20:00|18419|18418|18422|18420|18478|18476|18419|18414|250139
1587576300000|2020-04-22 17:25:00|18421|18417|18411|18408|18426|18422|18400|18396|152154
1587576600000|2020-04-22 17:30:00|18412|18409|18393|18390|18420|18418|18390|18388|245919
1587576900000|2020-04-22 17:35:00|18394|18391|18383|18380|18424|18422|18381|18379|148812
1587577200000|2020-04-22 17:40:00|18382|18379|18401|18399|18410|18408|18369|18367|120801
1587577500000|2020-04-22 17:45:00|18402|18400|18400|18398|18404|18402|18374|18373|116416
1587577800000|2020-04-22 17:50:00|18399|18399|18408|18405|18439|18438|18381|18379|111507
1587578100000|2020-04-22 17:55:00|18407|18406|18394|18392|18415|18413|18384|18383|83447
1587578400000|2020-04-22 18:00:00|18395|18391|18380|18378|18403|18401|18356|18353|115881
1587578700000|2020-04-22 18:05:00|18378|18375|18383|18381|18412|18409|18377|18375|86564
1587579000000|2020-04-22 18:10:00|18382|18380|18372|18370|18385|18382|18355|18352|85166
1587579300000|2020-04-22 18:15:00|18371|18371|18341|18338|18371|18371|18337|18335|101735
1587579600000|2020-04-22 18:20:00|18340|18339|18395|18391|18398|18394|18340|18338|83991
1587579900000|2020-04-22 18:25:00|18394|18392|18386|18384|18413|18411|18384|18380|75126
1587580200000|2020-04-22 18:30:00|18387|18385|18415|18412|18420|18419|18383|18378|71127
1587580500000|2020-04-22 18:35:00|18413|18410|18416|18414|18434|18432|18397|18394|68842
1587580800000|2020-04-22 18:40:00|18415|18413|18422|18419|18430|18428|18411|18410|58286
1587581100000|2020-04-22 18:45:00|18423|18420|18411|18410|18429|18426|18407|18405|64976
1587581400000|2020-04-22 18:50:00|18412|18409|18383|18379|18423|18421|18378|18375|101669
1587581700000|2020-04-22 18:55:00|18381|18380|18406|18404|18417|18416|18381|18379|73916
1587582000000|2020-04-22 19:00:00|18408|18405|18407|18405|18416|18414|18378|18376|92600
1587582300000|2020-04-22 19:05:00|18409|18406|18364|18363|18409|18407|18359|18358|99161
1587582600000|2020-04-22 19:10:00|18369|18366|18417|18416|18420|18418|18366|18365|109304
1587582900000|2020-04-22 19:15:00|18418|18415|18406|18403|18425|18423|18383|18381|103243
1587583200000|2020-04-22 19:20:00|18405|18402|18464|18462|18468|18466|18396|18393|166805
1587583500000|2020-04-22 19:25:00|18465|18463|18418|18415|18468|18467|18416|18413|113904
1587583800000|2020-04-22 19:30:00|18416|18414|18390|18387|18455|18453|18384|18383|207626
1587584100000|2020-04-22 19:35:00|18391|18389|18340|18338|18408|18404|18318|18314|237063
1587584400000|2020-04-22 19:40:00|18342|18339|18373|18370|18383|18378|18305|18302|220459
1587584700000|2020-04-22 19:45:00|18372|18371|18341|18337|18380|18377|18334|18332|221637
1587585000000|2020-04-22 19:50:00|18342|18339|18341|18340|18394|18391|18339|18334|321479
1587585300000|2020-04-22 19:55:00|18344|18341|18228|18227|18344|18341|18209|18207|790342
1587585600000|2020-04-22 20:00:00|18250|18230|18210|18180|18280|18250|18174|18163|26542
1587585900000|2020-04-22 20:05:00|18209|18183|18226|18183|18236|18220|18200|18183|5951
1587586200000|2020-04-22 20:10:00|18225|18190|18230|18215|18236|18221|18220|18190|1906
1587586500000|2020-04-22 20:15:00|18228|18220|18230|18223|18230|18228|18228|18191|1660
1587586800000|2020-04-22 20:20:00|18223|18216|18230|18216|18230|18223|18223|18216|847
1587587100000|2020-04-22 20:25:00|18220|18208|18230|18208|18230|18208|18220|18208|1871
1587587400000|2020-04-22 20:30:00|18229|18215|18230|18208|18230|18225|18228|18208|1270
1587587700000|2020-04-22 20:35:00||18200||18200||18225||18200|1687
1587588000000|2020-04-22 20:40:00|18229|18216|18230|18211|18230|18216|18225|18200|960
1587588300000|2020-04-22 20:45:00|18224|18200|18230|18212|18230|18212|18224|18200|670
1587588600000|2020-04-22 20:50:00|18236|18203|18236|18225|18236|18225|18236|18203|546
1587588900000|2020-04-22 20:55:00|18235|18230|18235|18230|18235|18230|18235|18230|332
1587589200000|2020-04-22 21:00:00|||||||||219
1587589500000|2020-04-22 21:05:00|18236||18250||18250||18235||705
1587589800000|2020-04-22 21:10:00|18258|18250|18249|18230|18280|18255|18249|18230|2286
1587590100000|2020-04-22 21:15:00|18240||18240||18240||18239||445
1587590400000|2020-04-22 21:20:00|18249|18225|18232|18225|18249|18225|18232|18225|526
1587590700000|2020-04-22 21:25:00|18230|18215|18220|18211|18232|18215|18215|18203|3595
1587591000000|2020-04-22 21:30:00|18232|18203|18228|18200|18232|18203|18214|18185|2012
1587591300000|2020-04-22 21:35:00|||||||||197
1587591600000|2020-04-22 21:40:00|18225|18220|18232|18200|18232|18225|18225|18200|768
1587591900000|2020-04-22 21:45:00|18240|18210|18240|18210|18240|18232|18240|18210|786
1587592200000|2020-04-22 21:50:00|18245|18215|18239|18216|18245|18240|18239|18215|515
1587592500000|2020-04-22 21:55:00|18240|18239|18240|18220|18249|18240|18240|18220|1157
1587592800000|2020-04-22 22:00:00|18239|18216|18233|18200|18239|18216|18233|18200|2181
1587593100000|2020-04-22 22:05:00|18218|18210|18230|18200|18233|18210|18218|18200|2012
1587593400000|2020-04-22 22:10:00|18227|18201|18227|18201|18227|18201|18227|18201|273
1587593700000|2020-04-22 22:15:00|18229||18230||18230||18220||501
1587594000000|2020-04-22 22:20:00|18228|18214|18228|18214|18228|18214|18228|18214|229
1587594300000|2020-04-22 22:25:00|18230||18230||18230||18230||327
1587594600000|2020-04-22 22:30:00|18233|18207|18233|18207|18233|18207|18233|18207|695
1587594900000|2020-04-22 22:35:00|18217|18201|18232|18201|18232|18201|18217|18201|1360
1587595200000|2020-04-22 22:40:00|18201|18200|18232|18201|18232|18201|18201|18200|846
1587595500000|2020-04-22 22:45:00|||||||||153
1587595800000|2020-04-22 22:50:00|18227|18200|18198|18185|18227|18200|18191|18185|967
1587596100000|2020-04-22 22:55:00|18200|18188|18227|18185|18227|18188|18200|18185|226
1587596400000|2020-04-22 23:00:00|18185|18183|18201|18180|18216|18185|18185|18180|3998
1587596700000|2020-04-22 23:05:00||18182||18182||18182||18182|232
1587597000000|2020-04-22 23:10:00|18185|18180|18201|18180|18201|18180|18185|18180|173
1587597300000|2020-04-22 23:15:00|18205|18182|18205|18181|18205|18182|18200|18180|262
1587597600000|2020-04-22 23:20:00|18200|18180|18200|18180|18200|18180|18200|18180|284
1587597900000|2020-04-22 23:25:00|18194|18182|18188|18178|18199|18182|18180|18178|98102
1587598200000|2020-04-22 23:30:00|18186|18181|18188|18181|18188|18181|18186|18178|1081
1587598500000|2020-04-22 23:35:00|18181|18178|18170|18155|18188|18178|18166|18155|4255
1587598800000|2020-04-22 23:40:00|18149|18150|18170|18138|18170|18150|18149|18131|1709
1587599100000|2020-04-22 23:45:00||18140||18144||18144||18140|122
1587599400000|2020-04-22 23:50:00|18169|18140|18181|18150|18181|18150|18166|18140|591
1587599700000|2020-04-22 23:55:00|18180|18170|18181|18150|18181|18170|18165|18140|1978
1587628800000|2020-04-23 08:00:00|18255|18170|18290|18190|18290|18194|18225|18150|521
1587629100000|2020-04-23 08:05:00|18300|18188|18288|18200|18300|18200|18250|18159|25
1587629400000|2020-04-23 08:10:00|18300|18210|18300|18231|18300|18231|18300|18189|32
1587629700000|2020-04-23 08:15:00||18190||18191||18217||18189|1
1587630000000|2020-04-23 08:20:00||18204||18191||18220||18115|299
1587630300000|2020-04-23 08:25:00|18295|18200|18295|18229|18295|18229|18295|18200|51
1587630600000|2020-04-23 08:30:00|18280|18200|18280|18234|18280|18240|18280|18200|0
1587630900000|2020-04-23 08:35:00|||||||||156
1587631200000|2020-04-23 08:40:00||18230||18230||18230||18203|71
1587631500000|2020-04-23 08:45:00|18273|18225|18280|18200|18280|18225|18272|18200|290
1587631800000|2020-04-23 08:50:00|18279|18240|18263|18240|18279|18240|18263|18240|61
1587632100000|2020-04-23 08:55:00|18270||18270||18280||18270||864
1587632400000|2020-04-23 09:00:00|18280|18200|18270|18200|18280|18202|18270|18103|593
1587632700000|2020-04-23 09:05:00||18198||18203||18208||18103|50
1587633000000|2020-04-23 09:10:00||18200||18220||18220||18103|2
1587633300000|2020-04-23 09:15:00|18280|18250|18270|18260|18280|18260|18270|18250|105
1587633600000|2020-04-23 09:20:00|18280|18265|18280|18260|18280|18265|18270|18260|530
1587633900000|2020-04-23 09:25:00|18300|18285|18320|18260|18415|18285|18300|18260|658
1587634200000|2020-04-23 09:30:00||18300||18300||18300||18300|95
1587634500000|2020-04-23 09:35:00|18300|18293|18320|18300|18320|18300|18300|18260|2063
1587634800000|2020-04-23 09:40:00||18288||18300||18300||18288|55
1587635100000|2020-04-23 09:45:00|||||||||180
1587635400000|2020-04-23 09:50:00||18301||18301||18301||18301|35
1587635700000|2020-04-23 09:55:00|18325|18300|18340|18300|18340|18300|18325|18300|581
1587636000000|2020-04-23 10:00:00||18301||18301||18301||18301|1062
1587636600000|2020-04-23 10:10:00|18330|18302|18330|18301|18330|18302|18330|18301|163
1587636900000|2020-04-23 10:15:00|18340||18340||18340||18340||360
1587637200000|2020-04-23 10:20:00||18300||18277||18300||18260|262
1587637500000|2020-04-23 10:25:00|18415|18260|18414|18260|18415|18278|18414|18260|807
1587637800000|2020-04-23 10:30:00|18415|18273|18415|18262|18415|18276|18340|18260|378
1587638100000|2020-04-23 10:35:00|18341|18260|18335|18272|18415|18272|18335|18260|44
1587638400000|2020-04-23 10:40:00|18415|18273|18335|18260|18415|18316|18335|18260|732
1587638700000|2020-04-23 10:45:00|18315|18261|18335|18260|18335|18295|18315|18260|3
1587639000000|2020-04-23 10:50:00|18338|18261|18338|18271|18338|18280|18338|18260|20
1587639300000|2020-04-23 10:55:00|18311|18262|18310|18260|18331|18273|18310|18260|85
1587639600000|2020-04-23 11:00:00|18335|18282|18290|18260|18350|18300|18290|18260|2044
1587639900000|2020-04-23 11:05:00|18289|18270|18290|18260|18290|18270|18270|18260|1639
1587640200000|2020-04-23 11:10:00|18295|18265|18295|18280|18295|18287|18293|18265|1320
1587640500000|2020-04-23 11:15:00|18292|18260|18295|18270|18295|18282|18270|18260|1549
1587640800000|2020-04-23 11:20:00|18289|18260|18285|18270|18289|18270|18285|18260|212
1587641100000|2020-04-23 11:25:00|18289|18272|18275|18260|18290|18272|18269|18260|970
1587641400000|2020-04-23 11:30:00|18290|18270|18290|18277|18290|18277|18290|18270|198
1587641700000|2020-04-23 11:35:00|18285|18260|18290|18260|18290|18280|18280|18260|1127
1587642000000|2020-04-23 11:40:00|18280|18270|18280|18270|18280|18280|18280|18270|516
1587642300000|2020-04-23 11:45:00|18279|18260|18270|18260|18289|18260|18270|18260|628
1587642600000|2020-04-23 11:50:00|18268|18261|18268|18260|18268|18261|18268|18260|390
1587642900000|2020-04-23 11:55:00|18270|18268|18280|18260|18280|18270|18268|18260|1273
1587643200000|2020-04-23 12:00:00|18276|18250|18279|18240|18280|18260|18260|18228|2910
1587643500000|2020-04-23 12:05:00|18250|18250|18279|18238|18279|18250|18240|18228|1280
1587643800000|2020-04-23 12:10:00||18240||18251||18251||18240|339
1587644100000|2020-04-23 12:15:00|18280|18256|18294|18251|18295|18285|18280|18251|2933
1587644400000|2020-04-23 12:20:00|18293|18260|18289|18260|18294|18285|18270|18251|6538
1587644700000|2020-04-23 12:25:00|18288|18252|18290|18277|18295|18290|18270|18252|4000
1587645000000|2020-04-23 12:30:00|18295|18283|18310|18295|18377|18330|18277|18252|9115
1587645300000|2020-04-23 12:35:00|18322|18302|18345|18315|18345|18315|18318|18300|4395
1587645600000|2020-04-23 12:40:00|18330|18322|18350|18327|18350|18346|18330|18322|4896
1587645900000|2020-04-23 12:45:00|18365|18322|18400|18380|18448|18400|18365|18322|10111
1587646200000|2020-04-23 12:50:00|18430|18400|18430|18400|18430|18422|18410|18400|4103
1587646500000|2020-04-23 12:55:00|18426|18429|18400|18370|18430|18429|18400|18370|3860
1587646800000|2020-04-23 13:00:00|18399|18378|18390|18354|18400|18386|18383|18354|6894
1587647100000|2020-04-23 13:05:00|18378|18365|18380|18355|18380|18369|18378|18354|975
1587647400000|2020-04-23 13:10:00|18388|18365|18390|18367|18390|18380|18388|18365|1873
1587647700000|2020-04-23 13:15:00|18399|18388|18405|18380|18430|18410|18385|18367|4489
1587648000000|2020-04-23 13:20:00|18388|18375|18400|18390|18430|18400|18380|18367|5552
1587648300000|2020-04-23 13:25:00|18430|18378|18446|18426|18446|18445|18425|18378|11345
1587648600000|2020-04-23 13:30:00|18440|18400|18664|18658|18673|18668|18323|18317|583571
1587648900000|2020-04-23 13:35:00|18665|18662|18606|18604|18706|18703|18593|18588|365255
1587649200000|2020-04-23 13:40:00|18608|18605|18572|18567|18637|18633|18534|18526|255396
1587649500000|2020-04-23 13:45:00|18577|18572|18581|18574|18602|18598|18515|18511|143287
1587649800000|2020-04-23 13:50:00|18579|18576|18584|18581|18637|18633|18555|18551|217186
1587650100000|2020-04-23 13:55:00|18587|18582|18570|18566|18589|18585|18518|18513|113870
1587650400000|2020-04-23 14:00:00|18575|18567|18509|18504|18580|18576|18461|18458|201706
1587650700000|2020-04-23 14:05:00|18510|18506|18554|18551|18554|18551|18507|18504|114607
1587651000000|2020-04-23 14:10:00|18556|18554|18429|18425|18575|18573|18421|18416|190460
1587651300000|2020-04-23 14:15:00|18433|18430|18488|18486|18488|18486|18399|18396|149457
1587651600000|2020-04-23 14:20:00|18486|18484|18500|18497|18536|18533|18476|18473|131914
1587651900000|2020-04-23 14:25:00|18501|18498|18489|18486|18504|18500|18458|18457|132801
1587652200000|2020-04-23 14:30:00|18488|18487|18551|18550|18556|18554|18488|18486|126526
1587652500000|2020-04-23 14:35:00|18550|18549|18534|18532|18550|18549|18517|18515|68808
1587652800000|2020-04-23 14:40:00|18535|18534|18528|18525|18555|18553|18526|18524|92314
1587653100000|2020-04-23 14:45:00|18527|18526|18519|18518|18527|18526|18488|18484|61962
1587653400000|2020-04-23 14:50:00|18520|18519|18520|18517|18539|18537|18510|18508|65661
1587653700000|2020-04-23 14:55:00|18521|18518|18567|18565|18586|18584|18520|18517|101761
1587654000000|2020-04-23 15:00:00|18569|18567|18529|18527|18571|18567|18515|18512|82338
1587654300000|2020-04-23 15:05:00|18528|18526|18502|18499|18528|18526|18492|18490|54553
1587654600000|2020-04-23 15:10:00|18504|18503|18517|18516|18522|18519|18464|18462|76605
1587654900000|2020-04-23 15:15:00|18518|18514|18515|18512|18543|18541|18513|18510|87691
1587655200000|2020-04-23 15:20:00|18518|18515|18539|18537|18544|18541|18508|18505|98331
1587655500000|2020-04-23 15:25:00|18538|18538|18576|18574|18588|18586|18534|18532|100798
1587655800000|2020-04-23 15:30:00|18577|18576|18528|18525|18586|18585|18528|18525|92065
1587656100000|2020-04-23 15:35:00|18525|18524|18519|18514|18562|18559|18517|18513|158262
1587656400000|2020-04-23 15:40:00|18516|18512|18530|18527|18539|18536|18496|18492|66140
1587656700000|2020-04-23 15:45:00|18533|18530|18472|18471|18533|18530|18466|18462|76439
1587657000000|2020-04-23 15:50:00|18471|18468|18519|18516|18525|18522|18459|18456|83695
1587657300000|2020-04-23 15:55:00|18518|18517|18556|18554|18559|18557|18516|18514|94072
1587657600000|2020-04-23 16:00:00|18557|18553|18602|18600|18633|18629|18545|18540|188888
1587657900000|2020-04-23 16:05:00|18600|18599|18601|18600|18603|18601|18586|18584|70488
1587658200000|2020-04-23 16:10:00|18600|18599|18597|18594|18610|18609|18587|18585|75507
1587658500000|2020-04-23 16:15:00|18596|18595|18632|18631|18632|18631|18575|18571|83753
1587658800000|2020-04-23 16:20:00|18630|18628|18633|18632|18635|18634|18607|18605|69766
1587659100000|2020-04-23 16:25:00|18632|18630|18647|18645|18649|18647|18621|18617|51101
1587659400000|2020-04-23 16:30:00|18648|18646|18633|18631|18648|18646|18626|18624|32570
1587659700000|2020-04-23 16:35:00|18632|18629|18621|18619|18656|18655|18618|18616|61967
1587660000000|2020-04-23 16:40:00|18623|18622|18504|18498|18630|18628|18480|18480|165704
1587660300000|2020-04-23 16:45:00|18502|18496|18508|18499|18560|18551|18317|18315|267430
1587660600000|2020-04-23 16:50:00|18515|18501|18496|18485|18529|18523|18393|18386|231223
1587660900000|2020-04-23 16:55:00|18491|18484|18518|18508|18549|18543|18478|18471|94228
1587661200000|2020-04-23 17:00:00|18524|18518|18573|18570|18590|18586|18512|18507|93933
1587661500000|2020-04-23 17:05:00|18575|18572|18528|18526|18581|18574|18496|18490|81934
1587661800000|2020-04-23 17:10:00|18532|18527|18590|18587|18600|18596|18528|18523|72307
1587662100000|2020-04-23 17:15:00|18589|18588|18538|18534|18594|18590|18538|18534|66451
1587662400000|2020-04-23 17:20:00|18539|18533|18455|18451|18545|18543|18411|18406|127402
1587662700000|2020-04-23 17:25:00|18454|18449|18406|18400|18454|18449|18373|18368|163892
1587663000000|2020-04-23 17:30:00|18411|18402|18478|18473|18479|18475|18393|18387|98125
1587663300000|2020-04-23 17:35:00|18481|18477|18425|18420|18489|18486|18425|18420|62530
1587663600000|2020-04-23 17:40:00|18422|18421|18400|18396|18435|18430|18385|18380|83420
1587663900000|2020-04-23 17:45:00|18401|18398|18390|18385|18454|18450|18381|18380|88197
1587664200000|2020-04-23 17:50:00|18391|18387|18362|18356|18406|18404|18357|18354|108944
1587664500000|2020-04-23 17:55:00|18359|18357|18379|18375|18395|18390|18329|18326|103392
1587664800000|2020-04-23 18:00:00|18376|18373|18412|18407|18419|18417|18354|18350|95240
1587665100000|2020-04-23 18:05:00|18410|18408|18358|18355|18410|18409|18354|18350|75611
1587665400000|2020-04-23 18:10:00|18357|18352|18400|18397|18400|18397|18316|18315|131102
1587665700000|2020-04-23 18:15:00|18399|18395|18459|18456|18467|18462|18394|18390|108059
1587666000000|2020-04-23 18:20:00|18458|18454|18496|18492|18498|18494|18451|18449|57345
1587666300000|2020-04-23 18:25:00|18495|18491|18489|18484|18505|18502|18464|18458|68185
1587666600000|2020-04-23 18:30:00|18488|18485|18508|18506|18512|18509|18480|18475|75448
1587666900000|2020-04-23 18:35:00|18510|18507|18520|18518|18527|18526|18497|18495|91000
1587667200000|2020-04-23 18:40:00|18523|18521|18562|18558|18569|18565|18523|18521|105500
1587667500000|2020-04-23 18:45:00|18563|18561|18539|18535|18565|18563|18530|18529|76469
1587667800000|2020-04-23 18:50:00|18541|18539|18582|18578|18590|18589|18541|18539|94751
1587668100000|2020-04-23 18:55:00|18581|18580|18603|18599|18608|18605|18575|18572|117873
1587668400000|2020-04-23 19:00:00|18601|18602|18574|18571|18605|18604|18563|18562|76622
1587668700000|2020-04-23 19:05:00|18573|18572|18559|18558|18583|18580|18556|18552|87290
1587669000000|2020-04-23 19:10:00|18558|18557|18523|18520|18559|18558|18509|18505|160860
1587669300000|2020-04-23 19:15:00|18522|18518|18486|18483|18538|18536|18470|18464|151286
1587669600000|2020-04-23 19:20:00|18487|18486|18513|18511|18528|18525|18481|18480|89661
1587669900000|2020-04-23 19:25:00|18514|18513|18488|18484|18536|18535|18475|18472|117710
1587670200000|2020-04-23 19:30:00|18486|18482|18493|18491|18500|18500|18446|18442|131219
1587670500000|2020-04-23 19:35:00|18498|18493|18498|18495|18500|18500|18467|18464|117210
1587670800000|2020-04-23 19:40:00|18500|18497|18456|18454|18505|18503|18448|18447|113869
1587671100000|2020-04-23 19:45:00|18455|18455|18512|18510|18515|18512|18451|18449|136772
1587671400000|2020-04-23 19:50:00|18513|18509|18513|18508|18540|18526|18467|18465|242666
1587671700000|2020-04-23 19:55:00|18511|18509|18515|18507|18530|18528|18494|18490|478088
1587672000000|2020-04-23 20:00:00|18501|18514|18488|18482|18501|18514|18488|18478|1277376
1587672300000|2020-04-23 20:05:00|18487|18478|18479|18460|18490|18480|18471|18460|4054
1587672600000|2020-04-23 20:10:00|18475|18475|18450|18411|18485|18475|18450|18400|3359
1587672900000|2020-04-23 20:15:00|18449|18445|18485|18425|18485|18445|18449|18425|1054
1587673200000|2020-04-23 20:20:00|18450|18460|18485|18425|18485|18460|18450|18425|1445
1587673500000|2020-04-23 20:25:00||18435||18435||18437||18435|432
1587673800000|2020-04-23 20:30:00||18440||18440||18440||18435|468
1587674100000|2020-04-23 20:35:00|18480|18437|18450|18435|18480|18444|18450|18435|209
1587674400000|2020-04-23 20:40:00|18480|18434|18480|18450|18480|18454|18480|18430|1520
1587674700000|2020-04-23 20:45:00|18485|18451|18485|18452|18485|18452|18476|18450|506
1587675000000|2020-04-23 20:50:00|18484|18450|18485|18452|18485|18452|18462|18450|823
1587675300000|2020-04-23 20:55:00|18480||18480||18480||18459||246
1587675600000|2020-04-23 21:00:00|||||||||55
1587675900000|2020-04-23 21:05:00|18460|18450|18460|18450|18460|18450|18458|18450|360
1587676200000|2020-04-23 21:10:00||18452||18452||18452||18452|127
1587676500000|2020-04-23 21:15:00|18480|18460|18480|18460|18480|18460|18480|18460|135
1587676800000|2020-04-23 21:20:00||18470||18470||18470||18470|30
1587677100000|2020-04-23 21:25:00||18450||18450||18450||18450|511
1587677400000|2020-04-23 21:30:00|18470||18470||18480||18460||96
1587677700000|2020-04-23 21:35:00|18450|18425|18350|18303|18450|18425|18301|18300|7540
1587678000000|2020-04-23 21:40:00|18335|18310|18320|18246|18335|18325|18260|18246|5073
1587678300000|2020-04-23 21:45:00|18319|18243|18297|18246|18320|18274|18246|18243|3075
1587678600000|2020-04-23 21:50:00|18300|18251|18290|18248|18300|18280|18290|18246|1350
1587678900000|2020-04-23 21:55:00|18270|18250|18290|18250|18290|18260|18264|18230|4552
1587679200000|2020-04-23 22:00:00|18250|18240|18265|18250|18265|18250|18229|18225|15445
1587679500000|2020-04-23 22:05:00|18264|18245|18265|18235|18265|18264|18240|18235|2027
1587679800000|2020-04-23 22:10:00|18250|18243|18260|18250|18260|18250|18250|18243|4230
1587680100000|2020-04-23 22:15:00|18250|18245|18248|18205|18250|18245|18248|18200|2541
1587680400000|2020-04-23 22:20:00|18225|18215|18220|18205|18225|18221|18215|18205|2683
1587680700000|2020-04-23 22:25:00|18225|18215|18250|18205|18250|18215|18210|18205|950
1587681000000|2020-04-23 22:30:00|18249|18210|18250|18230|18250|18230|18249|18205|395
1587681300000|2020-04-23 22:35:00|18241|18220|18200|18150|18250|18220|18176|18150|10859
1587681600000|2020-04-23 22:40:00|18170|18147|18150|18135|18200|18170|18140|18115|3511
1587681900000|2020-04-23 22:45:00|18200|18119|18190|18119|18200|18160|18190|18119|807
1587682200000|2020-04-23 22:50:00|18180|18150|18170|18130|18190|18171|18170|18120|1842
1587682500000|2020-04-23 22:55:00|18150|18150|18170|18125|18170|18150|18130|18125|1785
1587682800000|2020-04-23 23:00:00|18145|18140|18200|18150|18200|18150|18145|18125|2180
1587683100000|2020-04-23 23:05:00|18195|18155|18150|18125|18195|18155|18150|18125|843
1587683400000|2020-04-23 23:10:00|18195|18126|18200|18139|18200|18180|18195|18126|209
1587683700000|2020-04-23 23:15:00||18140||18158||18158||18140|83
1587684000000|2020-04-23 23:20:00|18177|18155|18150|18135|18190|18177|18150|18135|1852
1587684300000|2020-04-23 23:25:00|18190|18142|18180|18150|18190|18150|18180|18142|315
1587684600000|2020-04-23 23:30:00|18160|18151|18250|18193|18250|18193|18160|18151|2957
1587684900000|2020-04-23 23:35:00|18230|18200|18200|18193|18230|18210|18200|18193|495
1587685200000|2020-04-23 23:40:00|18195|18170|18195|18170|18195|18170|18195|18170|1478
1587685500000|2020-04-23 23:45:00|18200|18161|18200|18161|18200|18175|18200|18161|359
1587685800000|2020-04-23 23:50:00|18230|18175|18230|18202|18230|18215|18230|18175|147
1587686100000|2020-04-23 23:55:00|18240|18220|18250|18221|18250|18221|18238|18220|1854
1587715200000|2020-04-24 08:00:00|18374|18198|18350|18200|18374|18224|18198|18065|1032
1587715500000|2020-04-24 08:05:00|18348|18218|18348|18135|18350|18226|18348|18135|11
1587715800000|2020-04-24 08:10:00|18350|18200|18333|18200|18350|18224|18300|18135|25
1587716100000|2020-04-24 08:15:00|18300|18201|18299|18200|18333|18201|18290|18200|33
1587716400000|2020-04-24 08:20:00|18333|18202|18333|18211|18333|18213|18289|18200|23
1587716700000|2020-04-24 08:25:00|18320|18212|18267|18211|18333|18220|18267|18209|0
1587717000000|2020-04-24 08:30:00||18212||18236||18236||18200|21
1587717300000|2020-04-24 08:35:00||18237||18211||18243||18200|613
1587717600000|2020-04-24 08:40:00|18255|18212|18255|18211|18255|18212|18255|18200|0
1587717900000|2020-04-24 08:45:00|18250|18212|18250|18211|18250|18212|18250|18211|0
1587718200000|2020-04-24 08:50:00|18255|18212|18255|18200|18255|18212|18255|18200|251
1587718500000|2020-04-24 08:55:00||18201||18215||18216||18200|105
1587718800000|2020-04-24 09:00:00||18216||18216||18216||18216|359
1587719100000|2020-04-24 09:05:00|18267|18215|18321|18220|18333|18220|18267|18215|2645
1587719400000|2020-04-24 09:10:00|18299|18221|18293|18220|18350|18234|18293|18220|0
1587719700000|2020-04-24 09:15:00|18350|18221|18403|18300|18485|18300|18331|18220|802
1587720000000|2020-04-24 09:20:00|18485|18301|18403|18293|18485|18326|18403|18293|100
1587720300000|2020-04-24 09:25:00|18485|18326|18425|18293|18485|18326|18370|18293|845
1587720600000|2020-04-24 09:30:00|18399|18301|18425|18339|18425|18339|18399|18293|100
1587720900000|2020-04-24 09:35:00|18399||18399||18425||18399||0
1587721200000|2020-04-24 09:40:00|18425|18340|18425|18339|18485|18340|18399|18339|0
1587721500000|2020-04-24 09:45:00|18485|18340|18425|18380|18485|18380|18425|18339|57
1587721800000|2020-04-24 09:50:00|18415|18339|18415|18339|18415|18351|18415|18339|0
1587722100000|2020-04-24 09:55:00|18485|18340|18485|18339|18485|18357|18425|18339|497
1587722400000|2020-04-24 10:00:00|18400||18475||18485||18350||552
1587722700000|2020-04-24 10:05:00|18400||18400||18400||18400||10
1587723000000|2020-04-24 10:10:00|18435|18421|18438|18339|18475|18421|18400|18339|955
1587723300000|2020-04-24 10:15:00|18452|18340|18485|18339|18485|18351|18400|18339|2178
1587723600000|2020-04-24 10:20:00||18351||18340||18351||18339|0
1587723900000|2020-04-24 10:25:00|18440|18339|18485|18339|18485|18445|18440|18339|268
1587724200000|2020-04-24 10:30:00|18440|18340|18440|18340|18440|18340|18440|18340|16
1587724500000|2020-04-24 10:35:00|||||||||16
1587724800000|2020-04-24 10:40:00|||||||||5
1587725100000|2020-04-24 10:45:00|18485|18343|18485|18350|18485|18350|18485|18340|821
1587725400000|2020-04-24 10:50:00||18400||18400||18400||18400|50
1587725700000|2020-04-24 10:55:00|18495||18570||18570||18495||5686
1587726000000|2020-04-24 11:00:00|18450|18420|18477|18412|18570|18550|18425|18351|6264
1587726300000|2020-04-24 11:05:00|18480|18425|18495|18460|18500|18480|18480|18412|965
1587726600000|2020-04-24 11:10:00|18490|18422|18484|18450|18490|18453|18465|18422|1031
1587726900000|2020-04-24 11:15:00|18490|18454|18470|18450|18490|18470|18470|18450|916
1587727200000|2020-04-24 11:20:00|18466|18438|18450|18438|18466|18441|18450|18438|1359
1587727500000|2020-04-24 11:25:00|18470|18435|18470|18435|18470|18450|18470|18435|1349
1587727800000|2020-04-24 11:30:00|18464|18440|18470|18435|18470|18450|18464|18435|628
1587728100000|2020-04-24 11:35:00|18450||18450||18450||18450||370
1587728400000|2020-04-24 11:40:00|18470|18440|18470|18425|18470|18440|18460|18425|771
1587728700000|2020-04-24 11:45:00|18460|18422|18425|18393|18460|18422|18400|18393|1192
1587729000000|2020-04-24 11:50:00|18410|18339|18400|18387|18410|18387|18384|18339|549
1587729300000|2020-04-24 11:55:00|18390|18370|18387|18370|18400|18370|18387|18370|842
1587729600000|2020-04-24 12:00:00|18399|18355|18395|18363|18400|18387|18387|18355|1499
1587729900000|2020-04-24 12:05:00|18400|18388|18398|18363|18400|18395|18380|18363|772
1587730200000|2020-04-24 12:10:00|18370|18364|18395|18363|18398|18385|18370|18363|2779
1587730500000|2020-04-24 12:15:00|18393|18376|18400|18388|18400|18390|18390|18376|1145
1587730800000|2020-04-24 12:20:00|18413|18390|18413|18391|18425|18392|18410|18388|1576
1587731100000|2020-04-24 12:25:00|18412|18388|18413|18385|18413|18388|18400|18385|3045
1587731400000|2020-04-24 12:30:00|18417|18388|18459|18450|18459|18450|18417|18385|6373
1587731700000|2020-04-24 12:35:00|18420|18410|18450|18430|18450|18430|18420|18410|2126
1587732000000|2020-04-24 12:40:00|18449|18435|18475|18459|18475|18461|18449|18435|4327
1587732300000|2020-04-24 12:45:00|18485|18467|18485|18460|18495|18485|18467|18459|4501
1587732600000|2020-04-24 12:50:00|18480|18467|18475|18467|18495|18485|18475|18467|1427
1587732900000|2020-04-24 12:55:00|18473|18460|18448|18430|18475|18460|18436|18427|2812
1587733200000|2020-04-24 13:00:00|18450|18437|18480|18452|18521|18500|18450|18437|13840
1587733500000|2020-04-24 13:05:00|18476|18460|18475|18430|18480|18460|18450|18430|4702
1587733800000|2020-04-24 13:10:00|18460|18434|18475|18440|18475|18450|18460|18430|438
1587734100000|2020-04-24 13:15:00|18460|18430|18470|18410|18475|18430|18385|18382|9569
1587734400000|2020-04-24 13:20:00|18445|18400|18400|18382|18470|18406|18400|18382|5067
1587734700000|2020-04-24 13:25:00|18389|18377|18350|18326|18400|18377|18310|18300|15081
1587735000000|2020-04-24 13:30:00|18345|18301|18173|18166|18468|18462|18155|18152|596240
1587735300000|2020-04-24 13:35:00|18175|18169|18197|18195|18246|18243|18168|18165|354771
1587735600000|2020-04-24 13:40:00|18195|18192|18151|18147|18238|18234|18129|18125|330450
1587735900000|2020-04-24 13:45:00|18150|18145|18096|18094|18202|18200|18093|18091|205510
1587736200000|2020-04-24 13:50:00|18095|18093|18148|18143|18160|18158|18083|18081|166147
1587736500000|2020-04-24 13:55:00|18147|18142|18101|18094|18149|18146|18088|18087|126515
1587736800000|2020-04-24 14:00:00|18100|18098|18150|18148|18165|18163|18096|18093|137746
1587737100000|2020-04-24 14:05:00|18148|18147|18178|18176|18202|18200|18147|18146|140580
1587737400000|2020-04-24 14:10:00|18183|18179|18250|18246|18268|18265|18182|18179|164164
1587737700000|2020-04-24 14:15:00|18248|18248|18300|18297|18315|18311|18227|18224|163166
1587738000000|2020-04-24 14:20:00|18304|18298|18291|18288|18309|18306|18257|18256|95874
1587738300000|2020-04-24 14:25:00|18290|18289|18334|18330|18354|18349|18260|18257|135086
1587738600000|2020-04-24 14:30:00|18335|18331|18344|18342|18344|18342|18301|18300|104065
1587738900000|2020-04-24 14:35:00|18343|18339|18392|18391|18414|18411|18334|18331|157420
1587739200000|2020-04-24 14:40:00|18391|18387|18418|18415|18427|18425|18388|18387|126375
1587739500000|2020-04-24 14:45:00|18416|18414|18395|18394|18439|18435|18377|18375|99853
1587739800000|2020-04-24 14:50:00|18397|18392|18388|18385|18423|18419|18388|18385|85459
1587740100000|2020-04-24 14:55:00|18390|18386|18378|18377|18405|18400|18363|18358|110286
1587740400000|2020-04-24 15:00:00|18377|18375|18367|18365|18421|18419|18366|18361|130180
1587740700000|2020-04-24 15:05:00|18366|18361|18364|18362|18398|18394|18350|18345|101783
1587741000000|2020-04-24 15:10:00|18362|18361|18385|18383|18385|18384|18353|18349|169366
1587741300000|2020-04-24 15:15:00|18384|18382|18521|18517|18527|18525|18384|18381|267214
1587741600000|2020-04-24 15:20:00|18520|18518|18525|18521|18549|18548|18504|18500|217352
1587741900000|2020-04-24 15:25:00|18521|18519|18474|18472|18534|18531|18470|18468|106963
1587742200000|2020-04-24 15:30:00|18476|18474|18423|18419|18497|18496|18414|18412|109362
1587742500000|2020-04-24 15:35:00|18425|18422|18474|18471|18474|18471|18425|18422|87514
1587742800000|2020-04-24 15:40:00|18468|18467|18424|18423|18468|18467|18386|18382|111527
1587743100000|2020-04-24 15:45:00|18422|18421|18475|18469|18475|18472|18414|18409|76004
1587743400000|2020-04-24 15:50:00|18471|18471|18445|18443|18474|18472|18444|18442|57429
1587743700000|2020-04-24 15:55:00|18444|18440|18433|18432|18454|18451|18415|18411|57574
1587744000000|2020-04-24 16:00:00|18435|18433|18467|18465|18469|18466|18401|18400|74380
1587744300000|2020-04-24 16:05:00|18465|18463|18496|18494|18507|18506|18456|18453|102967
1587744600000|2020-04-24 16:10:00|18497|18495|18493|18490|18500|18499|18474|18472|58497
1587744900000|2020-04-24 16:15:00|18491|18491|18462|18458|18507|18504|18452|18450|58219
1587745200000|2020-04-24 16:20:00|18461|18459|18457|18454|18464|18462|18430|18427|134940
1587745500000|2020-04-24 16:25:00|18459|18456|18513|18508|18519|18516|18459|18454|81142
1587745800000|2020-04-24 16:30:00|18512|18507|18501|18498|18513|18507|18478|18473|82681
1587746100000|2020-04-24 16:35:00|18500|18496|18523|18521|18525|18523|18478|18473|66965
1587746400000|2020-04-24 16:40:00|18521|18519|18498|18496|18529|18527|18493|18491|84733
1587746700000|2020-04-24 16:45:00|18497|18495|18464|18461|18502|18500|18455|18454|88268
1587747000000|2020-04-24 16:50:00|18469|18462|18478|18475|18482|18479|18450|18449|71719
1587747300000|2020-04-24 16:55:00|18477|18476|18509|18504|18516|18514|18471|18468|48758
1587747600000|2020-04-24 17:00:00|18508|18507|18538|18534|18542|18540|18507|18504|86416
1587747900000|2020-04-24 17:05:00|18539|18535|18518|18516|18543|18542|18517|18516|46261
1587748200000|2020-04-24 17:10:00|18519|18517|18486|18483|18520|18517|18484|18480|51950
1587748500000|2020-04-24 17:15:00|18484|18482|18504|18499|18514|18512|18477|18475|65222
1587748800000|2020-04-24 17:20:00|18501|18500|18497|18494|18503|18501|18488|18485|48506
1587749100000|2020-04-24 17:25:00|18499|18496|18527|18525|18528|18525|18492|18491|45272
1587749400000|2020-04-24 17:30:00|18526|18523|18506|18504|18538|18535|18499|18496|69405
1587749700000|2020-04-24 17:35:00|18505|18505|18523|18521|18524|18522|18492|18491|72928
1587750000000|2020-04-24 17:40:00|18521|18520|18539|18537|18550|18549|18518|18516|45734
1587750300000|2020-04-24 17:45:00|18538|18536|18518|18516|18538|18536|18506|18505|38327
1587750600000|2020-04-24 17:50:00|18517|18517|18522|18520|18531|18531|18517|18515|44285
1587750900000|2020-04-24 17:55:00|18520|18521|18571|18569|18572|18570|18511|18510|94508
1587751200000|2020-04-24 18:00:00|18572|18568|18552|18549|18578|18575|18547|18545|46868
1587751500000|2020-04-24 18:05:00|18551|18547|18571|18569|18575|18573|18541|18538|58831
1587751800000|2020-04-24 18:10:00|18570|18567|18556|18553|18586|18584|18553|18551|86835
1587752100000|2020-04-24 18:15:00|18555|18552|18710|18706|18735|18732|18550|18545|467487
1587752400000|2020-04-24 18:20:00|18705|18702|18746|18742|18785|18785|18705|18702|394069
1587752700000|2020-04-24 18:25:00|18745|18743|18854|18851|18877|18874|18739|18738|612899
1587753000000|2020-04-24 18:30:00|18855|18853|18899|18895|18970|18966|18839|18836|561849
1587753300000|2020-04-24 18:35:00|18898|18891|18878|18875|18909|18905|18820|18815|284753
1587753600000|2020-04-24 18:40:00|18879|18876|18953|18951|18991|18988|18871|18868|438466
1587753900000|2020-04-24 18:45:00|18955|18952|18928|18924|19000|18999|18911|18908|389478
1587754200000|2020-04-24 18:50:00|18927|18925|18897|18894|18935|18934|18884|18882|234232
1587754500000|2020-04-24 18:55:00|18896|18893|18962|18960|18969|18966|18892|18888|192233
1587754800000|2020-04-24 19:00:00|18961|18959|18938|18936|18985|18981|18934|18933|181323
1587755100000|2020-04-24 19:05:00|18939|18938|18998|18995|19000|18999|18921|18917|186562
1587755400000|2020-04-24 19:10:00|18997|18996|18985|18981|19000|18999|18959|18957|184543
1587755700000|2020-04-24 19:15:00|18987|18984|18970|18967|19013|19011|18958|18956|246630
1587756000000|2020-04-24 19:20:00|18969|18966|18947|18944|18979|18977|18910|18905|209236
1587756300000|2020-04-24 19:25:00|18950|18946|18939|18936|18950|18947|18901|18900|131520
1587756600000|2020-04-24 19:30:00|18940|18938|18920|18918|18945|18944|18907|18905|119583
1587756900000|2020-04-24 19:35:00|18922|18919|18934|18930|18944|18942|18897|18896|134882
1587757200000|2020-04-24 19:40:00|18935|18931|18978|18977|18994|18992|18935|18931|187467
1587757500000|2020-04-24 19:45:00|18977|18976|18994|18993|19007|19006|18968|18965|277416
1587757800000|2020-04-24 19:50:00|18995|18992|18995|18989|19020|19013|18931|18926|407213
1587758100000|2020-04-24 19:55:00|18996|18991|19010|19009|19033|19032|18984|18983|637208
1587758400000|2020-04-24 20:00:00|19020|19007|19007|19001|19022|19019|19003|18991|1336985
1587758700000|2020-04-24 20:05:00|19010|19005|19012|19006|19012|19006|19005|19000|18560
1587759000000|2020-04-24 20:10:00|19006|18998|19014|19012|19020|19012|19000|18992|10635
1587759300000|2020-04-24 20:15:00|19018|19013|19020|19013|19020|19016|19014|19003|9349
1587759600000|2020-04-24 20:20:00|19010|19010|19014|19003|19020|19010|19010|19000|4101
1587759900000|2020-04-24 20:25:00|19015|19000|19010|19000|19017|19013|19006|19000|5560
1587760200000|2020-04-24 20:30:00|19014|19005|19020|19007|19020|19015|19010|19003|8608
1587760500000|2020-04-24 20:35:00|19029|19015|19029|19020|19029|19025|19020|19007|5969
1587760800000|2020-04-24 20:40:00|19033|19021|19034|19027|19034|19030|19021|19020|4520
1587761100000|2020-04-24 20:45:00|19030|19030|19034|19031|19034|19032|19030|19021|1431
1587761400000|2020-04-24 20:50:00|19031|19030|19050|19040|19050|19040|19031|19030|7097
1587761700000|2020-04-24 20:55:00|19069|19047|19114|19089|19133|19110|19068|19047|13670
1587974400000|2020-04-27 08:00:00|19385|19340|19342|19301|19385|19342|19342|19201|3778
1587974700000|2020-04-27 08:05:00|19340|19320|19367|19340|19367|19352|19340|19320|3652
1587975000000|2020-04-27 08:10:00|19385|19350|19400|19355|19400|19380|19367|19340|1050
1587975300000|2020-04-27 08:15:00|19399|19349|19368|19320|19400|19356|19368|19301|1107
1587975600000|2020-04-27 08:20:00|19367|19350|19370|19340|19370|19350|19350|19320|780
1587975900000|2020-04-27 08:25:00|19360|19350|19360|19350|19360|19360|19360|19350|1206
1587976200000|2020-04-27 08:30:00|19370|19370|19365|19340|19398|19370|19365|19340|2529
1587976500000|2020-04-27 08:35:00|19380|19344|19365|19350|19380|19355|19365|19340|1582
1587976800000|2020-04-27 08:40:00|19380|19351|19380|19351|19380|19351|19365|19351|1552
1587977100000|2020-04-27 08:45:00|19375|19366|19370|19360|19380|19375|19370|19351|571
1587977400000|2020-04-27 08:50:00|19380|19365|19380|19360|19380|19370|19380|19360|578
1587977700000|2020-04-27 08:55:00|19389|19353|19389|19363|19395|19381|19389|19353|1105
1587978000000|2020-04-27 09:00:00|19385|19361|19389|19366|19389|19366|19385|19355|337
1587978300000|2020-04-27 09:05:00|19366|19355|19366|19355|19378|19355|19366|19355|597
1587978600000|2020-04-27 09:10:00|19389|19363|19394|19370|19394|19383|19366|19355|3659
1587978900000|2020-04-27 09:15:00|19395|19373|19395|19373|19395|19373|19395|19373|3467
1587979200000|2020-04-27 09:20:00|19390||19395||19395||19390||674
1587979500000|2020-04-27 09:25:00||19370||19375||19385||19370|374
1587979800000|2020-04-27 09:30:00||19370||19382||19382||19370|195
1587980100000|2020-04-27 09:35:00|19400|19380|19400|19380|19400|19380|19400|19380|457
1587980400000|2020-04-27 09:40:00|19422|19385|19500|19410|19500|19410|19422|19385|2475
1587980700000|2020-04-27 09:45:00|19426|19399|19426|19409|19426|19410|19426|19399|235
1587981000000|2020-04-27 09:50:00|19427|19415|19417|19401|19427|19415|19417|19401|271
1587981300000|2020-04-27 09:55:00|19444|19412|19444|19405|19444|19412|19407|19401|564
1587981600000|2020-04-27 10:00:00|19399|19410|19444|19381|19444|19411|19399|19350|3090
1587981900000|2020-04-27 10:05:00|19434|19373|19434|19373|19434|19381|19434|19373|25
1587982200000|2020-04-27 10:10:00|19444|19400|19499|19401|19500|19407|19444|19400|124
1587982500000|2020-04-27 10:15:00|19470|19400|19470|19373|19470|19408|19470|19373|1112
1587982800000|2020-04-27 10:20:00|19456|19350|19430|19380|19456|19398|19430|19350|364
1587983100000|2020-04-27 10:25:00|19400|19350|19399|19351|19400|19399|19399|19350|969
1587983400000|2020-04-27 10:30:00||19350||19362||19366||19350|247
1587983700000|2020-04-27 10:35:00|19398|19363|19398|19378|19399|19378|19398|19360|103
1587984000000|2020-04-27 10:40:00|19399|19366|19398|19366|19399|19366|19398|19366|494
1587984300000|2020-04-27 10:45:00|19396||19395||19399||19395||320
1587984600000|2020-04-27 10:50:00|19385||19383||19395||19383||835
1587984900000|2020-04-27 10:55:00|19388|19372|19370|19310|19388|19372|19330|19305|5630
1587985200000|2020-04-27 11:00:00|19350|19350|19366|19365|19382|19370|19340|19310|14213
1587985500000|2020-04-27 11:05:00|19370|19366|19408|19402|19410|19402|19360|19350|17660
1587985800000|2020-04-27 11:10:00|19400|19395|19420|19400|19421|19418|19400|19395|10383
1587986100000|2020-04-27 11:15:00|19421|19410|19427|19418|19430|19428|19411|19410|8046
1587986400000|2020-04-27 11:20:00|19423|19400|19429|19420|19435|19430|19420|19400|6555
1587986700000|2020-04-27 11:25:00|19430|19421|19442|19420|19450|19449|19430|19420|4997
1587987000000|2020-04-27 11:30:00|19450|19435|19440|19420|19450|19446|19430|19420|2725
1587987300000|2020-04-27 11:35:00|19430|19410|19445|19437|19445|19442|19418|19410|5828
1587987600000|2020-04-27 11:40:00|19443|19430|19450|19430|19450|19447|19440|19421|5093
1587987900000|2020-04-27 11:45:00|19449|19435|19470|19456|19470|19465|19440|19430|7329
1587988200000|2020-04-27 11:50:00|19479|19460|19479|19465|19479|19475|19470|19460|3173
1587988500000|2020-04-27 11:55:00|19475|19470|19468|19460|19481|19471|19468|19460|5971
1587988800000|2020-04-27 12:00:00|19470|19455|19450|19425|19470|19456|19442|19425|6623
1587989100000|2020-04-27 12:05:00|19430|19422|19400|19386|19430|19422|19397|19386|10510
1587989400000|2020-04-27 12:10:00|19397|19375|19400|19370|19400|19397|19385|19350|3055
1587989700000|2020-04-27 12:15:00|19413|19384|19448|19430|19449|19444|19400|19370|10216
1587990000000|2020-04-27 12:20:00|19446|19431|19455|19436|19460|19450|19446|19431|3142
1587990300000|2020-04-27 12:25:00|19450|19433|19420|19403|19450|19433|19400|19385|9246
1587990600000|2020-04-27 12:30:00|19430|19402|19430|19412|19440|19422|19430|19402|6006
1587990900000|2020-04-27 12:35:00|19428|19403|19425|19385|19428|19415|19410|19385|8190
1587991200000|2020-04-27 12:40:00|19409|19390|19425|19421|19425|19421|19400|19385|4609
1587991500000|2020-04-27 12:45:00|19424|19420|19429|19415|19430|19426|19420|19412|3309
1587991800000|2020-04-27 12:50:00|19430|19412|19429|19420|19430|19420|19420|19410|5601
1587992100000|2020-04-27 12:55:00|19425|19424|19439|19422|19440|19430|19425|19420|4922
1587992400000|2020-04-27 13:00:00|19438|19420|19440|19421|19440|19435|19430|19420|6688
1587992700000|2020-04-27 13:05:00|19439|19436|19435|19425|19440|19438|19433|19425|5838
1587993000000|2020-04-27 13:10:00|19434|19426|19398|19375|19435|19426|19365|19361|19229
1587993300000|2020-04-27 13:15:00|19382|19361|19371|19355|19398|19366|19360|19351|4619
1587993600000|2020-04-27 13:20:00|19365|19363|19360|19350|19400|19383|19324|19318|22390
1587993900000|2020-04-27 13:25:00|19369|19353|19299|19264|19369|19356|19266|19238|31896
1587994200000|2020-04-27 13:30:00|19265|19265|19196|19190|19340|19334|19160|19157|577292
1587994500000|2020-04-27 13:35:00|19195|19189|19245|19242|19276|19267|19124|19120|334948
1587994800000|2020-04-27 13:40:00|19244|19239|19275|19273|19350|19349|19232|19230|284349
1587995100000|2020-04-27 13:45:00|19274|19270|19351|19348|19364|19362|19266|19263|251245
1587995400000|2020-04-27 13:50:00|19352|19347|19307|19304|19370|19366|19302|19300|219957
1587995700000|2020-04-27 13:55:00|19306|19301|19291|19286|19316|19313|19254|19253|193268
1587996000000|2020-04-27 14:00:00|19289|19285|19286|19283|19302|19301|19235|19230|180836
1587996300000|2020-04-27 14:05:00|19288|19286|19273|19272|19294|19292|19247|19245|192941
1587996600000|2020-04-27 14:10:00|19271|19269|19299|19298|19303|19302|19254|19252|224679
1587996900000|2020-04-27 14:15:00|19300|19299|19316|19314|19376|19374|19300|19298|313126
1587997200000|2020-04-27 14:20:00|19315|19315|19286|19285|19335|19330|19260|19257|218256
1587997500000|2020-04-27 14:25:00|19285|19284|19300|19298|19336|19333|19273|19271|199215
1587997800000|2020-04-27 14:30:00|19299|19297|19303|19301|19365|19364|19299|19297|241264
1587998100000|2020-04-27 14:35:00|19302|19300|19278|19276|19302|19300|19239|19236|259575
1587998400000|2020-04-27 14:40:00|19279|19277|19322|19318|19337|19333|19270|19268|153140
1587998700000|2020-04-27 14:45:00|19321|19319|19284|19280|19321|19319|19222|19221|195864
1587999000000|2020-04-27 14:50:00|19283|19279|19288|19287|19297|19294|19255|19252|178791
1587999300000|2020-04-27 14:55:00|19289|19288|19265|19260|19289|19288|19249|19245|152642
1587999600000|2020-04-27 15:00:00|19267|19259|19267|19265|19280|19278|19217|19215|231201
1587999900000|2020-04-27 15:05:00|19268|19266|19247|19243|19273|19270|19233|19231|133656
1588000200000|2020-04-27 15:10:00|19246|19244|19243|19240|19272|19270|19231|19228|64994
1588000500000|2020-04-27 15:15:00|19245|19241|19284|19282|19309|19305|19245|19241|152544
1588000800000|2020-04-27 15:20:00|19283|19279|19191|19189|19287|19285|19191|19189|322147
1588001100000|2020-04-27 15:25:00|19192|19190|19215|19214|19225|19221|19190|19189|139841
1588001400000|2020-04-27 15:30:00|19214|19212|19179|19176|19241|19239|19158|19156|183807
1588001700000|2020-04-27 15:35:00|19177|19174|19158|19156|19207|19204|19158|19156|118599
1588002000000|2020-04-27 15:40:00|19157|19155|19179|19176|19198|19195|19146|19142|111819
1588002300000|2020-04-27 15:45:00|19177|19175|19081|19078|19185|19183|19077|19073|201813
1588002600000|2020-04-27 15:50:00|19080|19076|19044|19041|19088|19083|19007|19005|212734
1588002900000|2020-04-27 15:55:00|19046|19042|19059|19056|19106|19104|19044|19041|150722
1588003200000|2020-04-27 16:00:00|19058|19058|18907|18901|19068|19066|18889|18885|345359
1588003500000|2020-04-27 16:05:00|18906|18902|18934|18927|18988|18985|18905|18902|120552
1588003800000|2020-04-27 16:10:00|18928|18924|18941|18939|18949|18946|18871|18869|165238
1588004100000|2020-04-27 16:15:00|18943|18937|18978|18976|18984|18979|18887|18884|162709
1588004400000|2020-04-27 16:20:00|18979|18973|18934|18931|18979|18975|18907|18905|108309
1588004700000|2020-04-27 16:25:00|18935|18930|18948|18945|18952|18949|18888|18884|103687
1588005000000|2020-04-27 16:30:00|18947|18946|19006|19002|19014|19011|18942|18939|106902
1588005300000|2020-04-27 16:35:00|19007|19004|18983|18981|19034|19030|18977|18974|122327
1588005600000|2020-04-27 16:40:00|18986|18984|18958|18957|18988|18986|18950|18946|81454
1588005900000|2020-04-27 16:45:00|18960|18958|18959|18957|18981|18978|18928|18926|117327
1588006200000|2020-04-27 16:50:00|18960|18958|18945|18941|18989|18986|18943|18940|76257
1588006500000|2020-04-27 16:55:00|18944|18943|18930|18928|18962|18959|18913|18910|67855
1588006800000|2020-04-27 17:00:00|18932|18929|18894|18892|18945|18942|18885|18883|74714
1588007100000|2020-04-27 17:05:00|18895|18893|18890|18887|18914|18911|18890|18887|87413
1588007400000|2020-04-27 17:10:00|18889|18888|18845|18843|18892|18889|18832|18830|141952
1588007700000|2020-04-27 17:15:00|18844|18842|18787|18784|18847|18846|18785|18781|156842
1588008000000|2020-04-27 17:20:00|18788|18785|18758|18756|18805|18801|18744|18741|142683
1588008300000|2020-04-27 17:25:00|18760|18757|18828|18825|18832|18828|18757|18755|158868
1588008600000|2020-04-27 17:30:00|18827|18827|18815|18813|18840|18839|18805|18801|89905
1588008900000|2020-04-27 17:35:00|18814|18811|18825|18822|18839|18838|18783|18781|75931
1588009200000|2020-04-27 17:40:00|18821|18820|18765|18763|18826|18824|18760|18759|122232
1588009500000|2020-04-27 17:45:00|18766|18764|18791|18789|18808|18805|18763|18761|65174
1588009800000|2020-04-27 17:50:00|18789|18788|18778|18775|18796|18793|18760|18759|80296
1588010100000|2020-04-27 17:55:00|18779|18777|18787|18786|18812|18809|18779|18777|137997
1588010400000|2020-04-27 18:00:00|18788|18787|18779|18776|18817|18815|18778|18775|120478
1588010700000|2020-04-27 18:05:00|18778|18775|18776|18773|18784|18782|18752|18751|104265
1588011000000|2020-04-27 18:10:00|18774|18772|18811|18809|18833|18830|18766|18763|89895
1588011300000|2020-04-27 18:15:00|18810|18810|18819|18816|18828|18826|18807|18806|74735
1588011600000|2020-04-27 18:20:00|18818|18817|18825|18823|18840|18838|18812|18810|65340
1588011900000|2020-04-27 18:25:00|18824|18824|18791|18790|18832|18830|18789|18788|73438
1588012200000|2020-04-27 18:30:00|18795|18793|18785|18783|18806|18805|18775|18772|92805
1588012500000|2020-04-27 18:35:00|18786|18784|18805|18804|18815|18814|18777|18775|67832
1588012800000|2020-04-27 18:40:00|18803|18802|18812|18809|18835|18834|18803|18802|118271
1588013100000|2020-04-27 18:45:00|18811|18808|18823|18821|18829|18828|18803|18802|71839
1588013400000|2020-04-27 18:50:00|18822|18820|18812|18811|18829|18825|18804|18802|78544
1588013700000|2020-04-27 18:55:00|18814|18812|18808|18806|18829|18827|18801|18800|86414
1588014000000|2020-04-27 19:00:00|18809|18807|18807|18805|18815|18813|18783|18781|91442
1588014300000|2020-04-27 19:05:00|18809|18806|18791|18790|18813|18811|18766|18765|93509
1588014600000|2020-04-27 19:10:00|18790|18789|18802|18801|18814|18813|18789|18788|81090
1588014900000|2020-04-27 19:15:00|18801|18802|18852|18848|18854|18852|18801|18801|122536
1588015200000|2020-04-27 19:20:00|18851|18850|18877|18875|18890|18888|18851|18850|168656
1588015500000|2020-04-27 19:25:00|18878|18876|18868|18865|18883|18881|18852|18851|135632
1588015800000|2020-04-27 19:30:00|18869|18867|18847|18845|18886|18884|18832|18829|108300
1588016100000|2020-04-27 19:35:00|18846|18844|18842|18839|18875|18872|18841|18839|88832
1588016400000|2020-04-27 19:40:00|18843|18841|18874|18872|18874|18873|18837|18836|109754
1588016700000|2020-04-27 19:45:00|18875|18873|18860|18859|18875|18873|18849|18848|119937
1588017000000|2020-04-27 19:50:00|18861|18861|18802|18799|18878|18874|18793|18790|333253
1588017300000|2020-04-27 19:55:00|18801|18801|18751|18750|18808|18801|18751|18750|481234
1588017600000|2020-04-27 20:00:00|18754|18735|18750|18746|18775|18757|18750|18732|1075311
1588017900000|2020-04-27 20:05:00|18755|18750|18748|18730|18755|18750|18738|18725|3234
1588018200000|2020-04-27 20:10:00|18745|18731|18750|18739|18750|18745|18737|18730|1926
1588018500000|2020-04-27 20:15:00|18748|18738|18745|18738|18748|18745|18742|18738|1176
1588018800000|2020-04-27 20:20:00|18750|18742|18750|18743|18750|18743|18748|18742|1184
1588019100000|2020-04-27 20:25:00|18749|18748|18755|18750|18755|18750|18749|18742|1543
1588019400000|2020-04-27 20:30:00|18757|18745|18754|18745|18757|18750|18754|18744|319
1588019700000|2020-04-27 20:35:00|18757|18750|18757|18750|18757|18750|18755|18750|150
1588020000000|2020-04-27 20:40:00|18755|18745|18757|18752|18757|18752|18755|18745|923
1588020300000|2020-04-27 20:45:00|18755||18757||18757||18755||324
1588020600000|2020-04-27 20:50:00|18759|18745|18768|18750|18768|18750|18759|18745|773
1588020900000|2020-04-27 20:55:00|18780|18751|18779|18750|18780|18777|18779|18750|1810
1588021200000|2020-04-27 21:00:00|18775|18751|18768|18750|18779|18751|18768|18750|176
1588021500000|2020-04-27 21:05:00|18770|18751|18769|18750|18770|18753|18760|18750|326
1588021800000|2020-04-27 21:10:00|18770|18751|18760|18750|18770|18760|18760|18750|472
1588022100000|2020-04-27 21:15:00|18759||18755||18760||18755||116
1588022400000|2020-04-27 21:20:00|18760|18755|18760|18755|18760|18755|18756|18755|849
1588022700000|2020-04-27 21:25:00|18768|18760|18770|18760|18770|18760|18768|18760|924
1588023000000|2020-04-27 21:30:00|18768||18770||18770||18764||489
1588023300000|2020-04-27 21:35:00|18768||18770||18770||18767||409
1588023600000|2020-04-27 21:40:00|18767|18765|18779|18760|18779|18770|18765|18760|715
1588023900000|2020-04-27 21:45:00||18770||18765||18770||18765|252
1588024200000|2020-04-27 21:50:00|18796|18779|18790|18775|18796|18785|18779|18765|2351
1588024500000|2020-04-27 21:55:00|18775|18765|18790|18760|18790|18768|18775|18760|1072
1588024800000|2020-04-27 22:00:00|18785|18757|18775|18750|18790|18757|18755|18729|2946
1588025100000|2020-04-27 22:05:00|18780|18730|18790|18739|18790|18785|18780|18729|4054
1588025400000|2020-04-27 22:10:00|18760|18760|18790|18739|18790|18760|18760|18739|2274
1588025700000|2020-04-27 22:15:00|18760|18740|18780|18740|18790|18740|18760|18740|220
1588026000000|2020-04-27 22:20:00|18770|18741|18790|18750|18790|18750|18770|18741|1020
1588026300000|2020-04-27 22:25:00|18788|18761|18788|18761|18788|18761|18788|18761|347
1588026600000|2020-04-27 22:30:00|18790|18788|18788|18764|18790|18788|18772|18761|396
1588026900000|2020-04-27 22:35:00|18790|18761|18790|18761|18790|18761|18790|18761|302
1588027200000|2020-04-27 22:40:00|18798|18765|18795|18765|18798|18767|18795|18765|538
1588027500000|2020-04-27 22:45:00|18798|18775|18798|18775|18798|18775|18798|18765|482
1588027800000|2020-04-27 22:50:00|18800|18790|18790|18775|18800|18790|18790|18775|305
1588028100000|2020-04-27 22:55:00|18798|18785|18798|18780|18798|18785|18785|18775|740
1588028400000|2020-04-27 23:00:00|18790|18775|18798|18780|18798|18780|18790|18775|486
1588028700000|2020-04-27 23:05:00|18790|18785|18793|18785|18793|18785|18790|18785|235
1588029000000|2020-04-27 23:10:00|18800|18800|18805|18785|18808|18800|18800|18785|3589
1588029300000|2020-04-27 23:15:00|18808|18800|18820|18808|18820|18808|18808|18800|424
1588029600000|2020-04-27 23:20:00|18822|18800|18822|18810|18822|18810|18820|18800|376
1588029900000|2020-04-27 23:25:00|18818|18800|18810|18800|18818|18800|18810|18800|557
1588030200000|2020-04-27 23:30:00||18790||18790||18790||18790|479
1588030500000|2020-04-27 23:35:00||18786||18786||18786||18786|394
1588030800000|2020-04-27 23:40:00|18792|18785|18786|18785|18809|18785|18786|18785|500
1588031100000|2020-04-27 23:45:00||18779||18779||18779||18779|333
1588031400000|2020-04-27 23:50:00|18809|18800|18818|18787|18818|18800|18809|18779|956
1588031700000|2020-04-27 23:55:00|18820|18800|18820|18800|18820|18810|18810|18800|1025
1588060800000|2020-04-28 08:00:00|18850|18755|18940|18850|18940|18850|18849|18755|314
1588061100000|2020-04-28 08:05:00|18939|18800|18924|18851|18939|18855|18924|18800|437
1588061400000|2020-04-28 08:10:00|18939|18900|18939|18821|18939|18900|18939|18821|480
1588061700000|2020-04-28 08:15:00|18938|18825|18924|18821|18939|18825|18924|18821|76
1588062000000|2020-04-28 08:20:00|18923|18825|18939|18882|18939|18882|18923|18821|24
1588062300000|2020-04-28 08:25:00|||||||||28
1588062900000|2020-04-28 08:35:00||18885||18882||18885||18882|100
1588063200000|2020-04-28 08:40:00|18945|18885|18945|18882|18945|18885|18945|18882|10
1588063500000|2020-04-28 08:45:00|18939|18905|18924|18905|18939|18905|18924|18905|16
1588063800000|2020-04-28 08:50:00|18939|18906|18939|18906|18939|18906|18939|18906|37
1588064100000|2020-04-28 08:55:00|18927||18927||18927||18927||100
1588064400000|2020-04-28 09:00:00|18939||18910||18939||18910||71
1588064700000|2020-04-28 09:05:00|18937||18939||18939||18937||264
1588065000000|2020-04-28 09:10:00|18920||18919||18920||18919||186
1588065300000|2020-04-28 09:15:00|18939|18923|18939|18924|18939|18924|18939|18923|133
1588065600000|2020-04-28 09:20:00|18945|18925|19025|18971|19025|18971|18945|18925|934
1588065900000|2020-04-28 09:25:00|19031|18972|19000|18972|19047|19000|19000|18972|361
1588066200000|2020-04-28 09:30:00|18975|18975|18979|18975|19000|18976|18975|18972|1326
1588066500000|2020-04-28 09:35:00|19000|18963|19000|18979|19000|18979|19000|18963|840
1588066800000|2020-04-28 09:40:00|19019|18975|19057|18975|19057|19000|19019|18975|519
1588067100000|2020-04-28 09:45:00|19062|18983|19012|18983|19062|19000|19012|18975|8
1588067400000|2020-04-28 09:50:00|19040|18981|19069|19000|19069|19024|19040|18975|554
1588067700000|2020-04-28 09:55:00|19066|18975|19069|19030|19069|19056|19056|18975|873
1588068000000|2020-04-28 10:00:00|19057|19004|19057|19003|19069|19004|19055|18985|643
1588068300000|2020-04-28 10:05:00|19056||19057||19057||19055||77
1588068600000|2020-04-28 10:10:00|19055||19050||19055||19050||115
1588068900000|2020-04-28 10:15:00|19057||19057||19057||19057||378
1588069200000|2020-04-28 10:20:00|19039|19005|19039|19005|19039|19005|19039|19005|684
1588069500000|2020-04-28 10:25:00|||||||||14
1588069800000|2020-04-28 10:30:00||19006||19005||19008||19005|71
1588070100000|2020-04-28 10:35:00||19025||19008||19025||19005|117
1588070400000|2020-04-28 10:40:00|19030|19010|19030|19007|19030|19035|19030|19007|434
1588070700000|2020-04-28 10:45:00||19008||19005||19008||19005|81
1588071300000|2020-04-28 10:55:00|19020|19001|19030|19001|19030|19001|19012|19001|430
1588071600000|2020-04-28 11:00:00|19000|19000|18977|18965|19030|19001|18956|18950|9976
1588071900000|2020-04-28 11:05:00|19000|18970|18950|18944|19000|18980|18950|18944|4472
1588072200000|2020-04-28 11:10:00|18979|18950|18976|18952|18979|18965|18950|18950|1516
1588072500000|2020-04-28 11:15:00|18978|18953|19000|18990|19000|18990|18978|18952|5584
1588072800000|2020-04-28 11:20:00|18995|18962|18999|18968|19000|18995|18990|18961|1527
1588073100000|2020-04-28 11:25:00|18990|18962|18990|18970|18999|18976|18990|18961|2131
1588073400000|2020-04-28 11:30:00|18988|18988|18956|18944|18995|18988|18955|18944|4549
1588073700000|2020-04-28 11:35:00|18982|18958|18960|18945|18986|18958|18950|18944|1480
1588074000000|2020-04-28 11:40:00|18987|18950|18944|18910|18987|18960|18923|18910|4017
1588074300000|2020-04-28 11:45:00|18930|18920|18950|18939|18960|18943|18930|18910|2209
1588074600000|2020-04-28 11:50:00|18960|18938|18986|18950|18990|18950|18955|18920|2205
1588074900000|2020-04-28 11:55:00|18966|18948|18975|18970|18983|18970|18950|18920|1473
1588075200000|2020-04-28 12:00:00|18979|18972|18970|18953|18986|18976|18965|18953|4561
1588075500000|2020-04-28 12:05:00|18960|18963|18966|18953|18986|18965|18960|18953|4963
1588075800000|2020-04-28 12:10:00|18985|18955|18950|18946|18985|18955|18935|18910|1981
1588076100000|2020-04-28 12:15:00|18960|18945|18960|18936|18966|18950|18959|18935|3204
1588076400000|2020-04-28 12:20:00|18959|18945|18960|18945|18960|18945|18959|18945|350
1588076700000|2020-04-28 12:25:00|18957|18947|18960|18933|18960|18947|18945|18930|2387
1588077000000|2020-04-28 12:30:00|18959|18945|18959|18930|18959|18946|18959|18930|2434
1588077300000|2020-04-28 12:35:00|18942|18926|18956|18933|18959|18936|18930|18925|1601
1588077600000|2020-04-28 12:40:00|18945|18932|18950|18932|18950|18945|18938|18930|4710
1588077900000|2020-04-28 12:45:00|18956|18937|18950|18932|18956|18941|18950|18932|673
1588078200000|2020-04-28 12:50:00|18948|18950|18956|18950|18959|18955|18948|18950|6954
1588078500000|2020-04-28 12:55:00|18954|18959|18960|18950|18960|18959|18952|18950|2529
1588078800000|2020-04-28 13:00:00|18957|18952|18940|18912|18966|18956|18938|18910|12596
1588079100000|2020-04-28 13:05:00|18934|18916|18930|18910|18934|18916|18918|18900|2124
1588079400000|2020-04-28 13:10:00|18926|18915|18930|18910|18930|18923|18915|18900|10358
1588079700000|2020-04-28 13:15:00|18920|18900|18898|18885|18920|18910|18891|18870|13106
1588080000000|2020-04-28 13:20:00|18900|18890|18900|18889|18930|18905|18886|18885|4813
1588080300000|2020-04-28 13:25:00|18897|18885|18900|18870|18949|18895|18880|18870|10994
1588080600000|2020-04-28 13:30:00|18894|18862|18915|18912|18919|18915|18756|18750|385772
1588080900000|2020-04-28 13:35:00|18919|18913|18829|18819|18922|18918|18742|18734|202075
1588081200000|2020-04-28 13:40:00|18822|18817|18769|18762|18822|18817|18751|18747|125671
1588081500000|2020-04-28 13:45:00|18775|18767|18712|18708|18784|18778|18651|18644|221613
1588081800000|2020-04-28 13:50:00|18709|18706|18750|18746|18765|18763|18687|18684|192612
1588082100000|2020-04-28 13:55:00|18749|18745|18759|18755|18767|18765|18711|18709|135919
1588082400000|2020-04-28 14:00:00|18758|18756|18777|18773|18780|18775|18698|18695|124135
1588082700000|2020-04-28 14:05:00|18776|18775|18714|18711|18800|18798|18698|18695|119117
1588083000000|2020-04-28 14:10:00|18713|18710|18668|18665|18745|18739|18658|18657|93666
1588083300000|2020-04-28 14:15:00|18666|18666|18597|18593|18687|18682|18583|18578|153801
1588083600000|2020-04-28 14:20:00|18595|18587|18488|18486|18595|18587|18481|18477|251933
1588083900000|2020-04-28 14:25:00|18486|18482|18544|18541|18554|18550|18441|18437|286772
1588084200000|2020-04-28 14:30:00|18549|18543|18578|18572|18578|18572|18492|18490|107206
1588084500000|2020-04-28 14:35:00|18579|18575|18545|18540|18607|18602|18545|18540|87222
1588084800000|2020-04-28 14:40:00|18542|18541|18493|18487|18558|18555|18483|18482|81280
1588085100000|2020-04-28 14:45:00|18496|18491|18543|18539|18549|18546|18488|18484|92386
1588085400000|2020-04-28 14:50:00|18541|18534|18495|18492|18570|18565|18481|18477|70316
1588085700000|2020-04-28 14:55:00|18494|18489|18463|18458|18497|18491|18419|18416|100058
1588086000000|2020-04-28 15:00:00|18464|18459|18489|18486|18493|18490|18441|18434|90012
1588086300000|2020-04-28 15:05:00|18488|18484|18540|18535|18560|18557|18480|18476|91240
1588086600000|2020-04-28 15:10:00|18538|18536|18502|18497|18540|18536|18483|18481|66274
1588086900000|2020-04-28 15:15:00|18505|18498|18485|18483|18519|18515|18474|18472|114163
1588087200000|2020-04-28 15:20:00|18486|18485|18539|18536|18539|18536|18469|18468|58850
1588087500000|2020-04-28 15:25:00|18540|18537|18589|18585|18605|18604|18540|18536|89752
1588087800000|2020-04-28 15:30:00|18591|18586|18588|18584|18610|18608|18581|18578|88970
1588088100000|2020-04-28 15:35:00|18587|18585|18579|18576|18606|18604|18567|18564|61674
1588088400000|2020-04-28 15:40:00|18577|18575|18555|18549|18581|18578|18544|18540|59307
1588088700000|2020-04-28 15:45:00|18559|18555|18535|18531|18588|18584|18525|18522|80140
1588089000000|2020-04-28 15:50:00|18536|18533|18536|18529|18548|18544|18496|18492|48229
1588089300000|2020-04-28 15:55:00|18538|18533|18500|18494|18539|18533|18491|18490|37261
1588089600000|2020-04-28 16:00:00|18499|18495|18500|18497|18517|18515|18468|18464|42951
1588089900000|2020-04-28 16:05:00|18503|18498|18558|18555|18570|18565|18503|18498|56845
1588090200000|2020-04-28 16:10:00|18560|18556|18546|18540|18581|18577|18540|18536|54531
1588090500000|2020-04-28 16:15:00|18543|18537|18480|18472|18543|18540|18473|18470|79244
1588090800000|2020-04-28 16:20:00|18478|18476|18465|18462|18502|18499|18459|18456|55075
1588091100000|2020-04-28 16:25:00|18468|18463|18496|18494|18502|18500|18456|18453|63697
1588091400000|2020-04-28 16:30:00|18494|18493|18496|18493|18503|18501|18449|18448|89885
1588091700000|2020-04-28 16:35:00|18494|18492|18499|18496|18511|18510|18486|18484|50870
1588092000000|2020-04-28 16:40:00|18497|18495|18486|18485|18517|18514|18480|18477|58055
1588092300000|2020-04-28 16:45:00|18487|18486|18460|18459|18487|18486|18438|18437|80429
1588092600000|2020-04-28 16:50:00|18459|18458|18438|18436|18466|18464|18438|18436|67668
1588092900000|2020-04-28 16:55:00|18437|18437|18456|18454|18477|18474|18432|18431|73081
1588093200000|2020-04-28 17:00:00|18455|18455|18472|18471|18476|18475|18447|18445|93564
1588093500000|2020-04-28 17:05:00|18473|18472|18457|18456|18486|18483|18455|18453|75072
1588093800000|2020-04-28 17:10:00|18460|18457|18446|18445|18492|18489|18444|18441|75231
1588094100000|2020-04-28 17:15:00|18447|18446|18451|18449|18463|18461|18437|18436|57624
1588094400000|2020-04-28 17:20:00|18450|18450|18472|18469|18486|18483|18450|18449|66419
1588094700000|2020-04-28 17:25:00|18473|18471|18438|18435|18478|18475|18433|18431|94925
1588095000000|2020-04-28 17:30:00|18436|18437|18444|18442|18468|18465|18429|18428|104972
1588095300000|2020-04-28 17:35:00|18442|18441|18443|18440|18469|18466|18433|18431|51662
1588095600000|2020-04-28 17:40:00|18442|18438|18462|18461|18463|18461|18437|18435|74846
1588095900000|2020-04-28 17:45:00|18463|18460|18476|18473|18485|18482|18448|18445|80981
1588096200000|2020-04-28 17:50:00|18475|18474|18496|18493|18496|18494|18465|18463|44665
1588096500000|2020-04-28 17:55:00|18495|18494|18494|18492|18503|18501|18476|18473|48820
1588096800000|2020-04-28 18:00:00|18496|18493|18508|18507|18517|18515|18491|18490|79350
1588097100000|2020-04-28 18:05:00|18507|18506|18462|18460|18512|18511|18459|18455|92235
1588097400000|2020-04-28 18:10:00|18460|18459|18468|18464|18479|18476|18458|18455|70252
1588097700000|2020-04-28 18:15:00|18467|18465|18487|18485|18492|18491|18451|18450|77267
1588098000000|2020-04-28 18:20:00|18486|18484|18463|18462|18487|18485|18455|18454|65884
1588098300000|2020-04-28 18:25:00|18464|18463|18451|18448|18482|18480|18441|18440|65930
1588098600000|2020-04-28 18:30:00|18452|18450|18480|18477|18485|18484|18452|18450|52966
1588098900000|2020-04-28 18:35:00|18481|18479|18462|18460|18482|18479|18445|18441|37769
1588099200000|2020-04-28 18:40:00|18463|18461|18481|18478|18500|18499|18457|18455|60589
1588099500000|2020-04-28 18:45:00|18480|18479|18470|18469|18488|18485|18464|18463|81652
1588099800000|2020-04-28 18:50:00|18469|18468|18413|18412|18477|18474|18412|18411|102443
1588100100000|2020-04-28 18:55:00|18414|18414|18429|18426|18432|18429|18392|18389|123616
1588100400000|2020-04-28 19:00:00|18426|18422|18418|18417|18441|18439|18409|18407|60183
1588100700000|2020-04-28 19:05:00|18419|18418|18422|18420|18439|18437|18412|18410|56481
1588101000000|2020-04-28 19:10:00|18421|18417|18448|18446|18460|18459|18409|18407|61605
1588101300000|2020-04-28 19:15:00|18449|18448|18430|18428|18462|18461|18412|18410|91100
1588101600000|2020-04-28 19:20:00|18431|18427|18385|18384|18458|18455|18347|18344|196092
1588101900000|2020-04-28 19:25:00|18386|18385|18407|18404|18418|18417|18386|18385|138131
1588102200000|2020-04-28 19:30:00|18403|18401|18367|18365|18404|18401|18364|18362|131009
1588102500000|2020-04-28 19:35:00|18366|18366|18399|18396|18405|18401|18360|18357|122727
1588102800000|2020-04-28 19:40:00|18398|18398|18331|18328|18399|18398|18311|18309|270809
1588103100000|2020-04-28 19:45:00|18329|18327|18302|18301|18338|18336|18301|18300|228050
1588103400000|2020-04-28 19:50:00|18303|18302|18272|18271|18315|18311|18258|18256|256612
1588103700000|2020-04-28 19:55:00|18273|18270|18290|18286|18324|18321|18270|18265|469551
1588104000000|2020-04-28 20:00:00|18292|18287|18440|18413|18560|18550|18289|18255|903590
1588104300000|2020-04-28 20:05:00|18425|18425|18550|18520|18640|18610|18425|18381|66426
1588104600000|2020-04-28 20:10:00|18549|18534|18593|18580|18622|18617|18543|18520|25588
1588104900000|2020-04-28 20:15:00|18589|18583|18510|18501|18610|18600|18510|18501|27427
1588105200000|2020-04-28 20:20:00|18500|18500|18537|18470|18551|18539|18492|18469|13041
1588105500000|2020-04-28 20:25:00|18498|18471|18558|18548|18560|18550|18498|18471|6301
1588105800000|2020-04-28 20:30:00|18560|18541|18546|18515|18575|18555|18540|18502|8151
1588106100000|2020-04-28 20:35:00|18541|18540|18540|18501|18550|18546|18510|18501|10998
1588106400000|2020-04-28 20:40:00|18545|18525|18550|18525|18550|18531|18539|18501|3856
1588106700000|2020-04-28 20:45:00|18545|18502|18540|18510|18550|18540|18520|18502|2997
1588107000000|2020-04-28 20:50:00|18550|18513|18500|18469|18550|18516|18491|18469|9191
1588107300000|2020-04-28 20:55:00|18499|18470|18540|18500|18550|18540|18499|18469|14795
1588107600000|2020-04-28 21:00:00|18550|18501|18592|18581|18592|18581|18548|18500|53162
1588107900000|2020-04-28 21:05:00|18591|18565|18599|18566|18630|18625|18591|18565|15904
1588108200000|2020-04-28 21:10:00|18600|18589|18742|18700|18742|18700|18600|18589|19591
1588108500000|2020-04-28 21:15:00|18720|18720|18950|18900|18988|18903|18720|18715|57453
1588108800000|2020-04-28 21:20:00|18948|18909|18892|18859|18950|18930|18850|18828|20466
1588109100000|2020-04-28 21:25:00|18894|18867|18988|18970|18989|18980|18880|18860|42172
1588109400000|2020-04-28 21:30:00|18989|18998|18965|18955|19010|19001|18950|18905|43050
1588109700000|2020-04-28 21:35:00|18960|18951|18965|18950|18993|18985|18950|18932|27298
1588110000000|2020-04-28 21:40:00|18964|18952|18959|18936|18980|18976|18940|18936|21874
1588110300000|2020-04-28 21:45:00|18936|18935|18965|18951|18965|18958|18915|18902|13947
1588110600000|2020-04-28 21:50:00|18969|18959|18925|18915|18976|18969|18920|18911|24926
1588110900000|2020-04-28 21:55:00|18927|18916|18945|18940|18945|18940|18904|18900|28285
1588111200000|2020-04-28 22:00:00|18940|18930|18955|18950|18955|18950|18932|18925|21569
1588111500000|2020-04-28 22:05:00|18954|18941|19000|18999|19000|18999|18950|18941|25245
1588111800000|2020-04-28 22:10:00|18999|18990|19025|19020|19060|19055|18974|18958|32794
1588112100000|2020-04-28 22:15:00|19038|19021|19010|18990|19039|19030|19000|18981|7619
1588112400000|2020-04-28 22:20:00|19025|18988|18959|18940|19025|18990|18959|18940|8122
1588112700000|2020-04-28 22:25:00|18972|18941|18989|18971|18993|18990|18972|18940|6640
1588113000000|2020-04-28 22:30:00|18975|18950|18925|18900|18989|18971|18911|18900|11004
1588113300000|2020-04-28 22:35:00|18920|18901|18920|18907|18925|18920|18910|18900|4070
1588113600000|2020-04-28 22:40:00|18919|18906|18850|18829|18919|18906|18850|18826|17133
1588113900000|2020-04-28 22:45:00|18860|18831|18850|18843|18860|18843|18832|18831|7527
1588114200000|2020-04-28 22:50:00|18860|18847|18850|18830|18865|18856|18830|18822|6244
1588114500000|2020-04-28 22:55:00|18860|18840|18860|18850|18865|18855|18845|18830|6118
1588114800000|2020-04-28 23:00:00|18865|18840|18840|18830|18865|18860|18840|18830|5629
1588115100000|2020-04-28 23:05:00|18835|18825|18890|18865|18890|18870|18825|18815|6519
1588115400000|2020-04-28 23:10:00|18880|18840|18870|18834|18880|18840|18870|18816|1145
1588115700000|2020-04-28 23:15:00|18873|18850|18868|18850|18873|18861|18868|18834|478
1588116000000|2020-04-28 23:20:00|18870|18851|18870|18856|18870|18861|18860|18850|3181
1588116300000|2020-04-28 23:25:00|18860|18860|18875|18856|18875|18860|18857|18856|6514
1588116600000|2020-04-28 23:30:00|18870|18860|18867|18866|18875|18866|18866|18850|3037
1588116900000|2020-04-28 23:35:00|18870|18867|18866|18850|18875|18870|18866|18850|4132
1588117200000|2020-04-28 23:40:00|18875|18853|18894|18875|18894|18875|18860|18850|3718
1588117500000|2020-04-28 23:45:00|18875|18852|18875|18860|18897|18875|18855|18852|3511
1588117800000|2020-04-28 23:50:00|18897|18861|18895|18880|18897|18885|18885|18861|3146
1588118100000|2020-04-28 23:55:00|18890|18884|18910|18900|18910|18900|18885|18880|6553
1588147200000|2020-04-29 08:00:00|21899|18925|18954|18910|21899|18925|18930|18910|3510
1588147500000|2020-04-29 08:05:00||18935||18932||18935||18923|507
1588147800000|2020-04-29 08:10:00|18950|18930|18949|18936|18954|18936|18949|18930|1594
1588148100000|2020-04-29 08:15:00|18950|18954|18975|18950|18975|18954|18950|18936|1571
1588148400000|2020-04-29 08:20:00|18960|18936|18960|18936|18960|18936|18960|18936|180
1588148700000|2020-04-29 08:25:00|18935|18930|18935|18914|18935|18940|18935|18914|329
1588149000000|2020-04-29 08:30:00|18960|18935|18940|18901|18960|18935|18910|18901|5537
1588149300000|2020-04-29 08:35:00||18902||18901||18904||18901|82
1588149600000|2020-04-29 08:40:00|||||||||49
1588149900000|2020-04-29 08:45:00|||||||||220
1588150200000|2020-04-29 08:50:00|||||||||122
1588150500000|2020-04-29 08:55:00|18960|18920|18950|18940|18960|18940|18950|18904|667
1588150800000|2020-04-29 09:00:00|18940|18900|18940|18900|18940|18900|18940|18900|435
1588151100000|2020-04-29 09:05:00|||||||||1
1588151400000|2020-04-29 09:10:00||18903||18900||18903||18900|23
1588151700000|2020-04-29 09:15:00|18939||18939||18939||18939||72
1588152000000|2020-04-29 09:20:00||18909||18905||18910||18904|90
1588152300000|2020-04-29 09:25:00||18906||18906||18906||18902|100
1588152600000|2020-04-29 09:30:00|18940|18939|18940|18903|18940|18939|18940|18900|1245
1588152900000|2020-04-29 09:35:00|18939|18901|18940|18900|18940|18902|18939|18900|109
1588153200000|2020-04-29 09:40:00||18920||18911||18935||18900|2098
1588153500000|2020-04-29 09:45:00||18900||18900||18900||18900|295
1588154100000|2020-04-29 09:55:00|18935|18905|18935|18900|18935|18910|18935|18900|191
1588154400000|2020-04-29 10:00:00|18940|18902|18930|18900|18940|18903|18930|18900|613
1588154700000|2020-04-29 10:05:00|18900|18898|18930|18850|18930|18898|18897|18850|4600
1588155000000|2020-04-29 10:10:00|18940|18855|18975|18905|18997|18905|18920|18855|5101
1588155300000|2020-04-29 10:15:00|18970|18855|18970|18914|18970|18914|18970|18855|2
1588155600000|2020-04-29 10:20:00|18958|18855|18958|18900|18958|18900|18950|18855|598
1588155900000|2020-04-29 10:25:00|18950|18910|18975|18910|18975|18925|18925|18900|1839
1588156200000|2020-04-29 10:30:00|18950|18855|18950|18865|18975|18865|18950|18855|6385
1588156500000|2020-04-29 10:35:00|18949|18886|18949|18900|18950|18900|18949|18886|662
1588156800000|2020-04-29 10:40:00|18940|18910|18949|18905|18949|18910|18925|18900|735
1588157100000|2020-04-29 10:45:00|18950|18910|18950|18907|18950|18910|18949|18907|46
1588157400000|2020-04-29 10:50:00|18944|18925|18949|18925|18950|18925|18940|18925|196
1588157700000|2020-04-29 10:55:00||18930||18912||18930||18907|882
1588158000000|2020-04-29 11:00:00|18925|18920|19025|19000|19096|19025|18925|18920|30404
1588158300000|2020-04-29 11:05:00|19020|18970|19019|18990|19025|19017|18999|18970|22782
1588158600000|2020-04-29 11:10:00|19000|19000|19017|19000|19019|19004|19000|18990|8961
1588158900000|2020-04-29 11:15:00|19018|18990|19005|18970|19018|19000|18998|18952|10016
1588159200000|2020-04-29 11:20:00|18998|19000|18990|18975|19005|19000|18976|18952|15073
1588159500000|2020-04-29 11:25:00|18985|18976|18990|18970|18990|18985|18980|18952|1766
1588159800000|2020-04-29 11:30:00|18980|18955|18999|18990|19000|18990|18980|18955|2523
1588160100000|2020-04-29 11:35:00|18985|18960|19000|18998|19006|18998|18979|18960|11465
1588160400000|2020-04-29 11:40:00|18998|18972|19000|18985|19000|18989|18990|18972|1950
1588160700000|2020-04-29 11:45:00|18999|18990|18970|18952|18999|18990|18970|18950|8437
1588161000000|2020-04-29 11:50:00|18975|18958|18975|18958|18975|18970|18960|18958|5576
1588161300000|2020-04-29 11:55:00|18962|18951|18950|18930|18975|18951|18948|18910|44348
1588161600000|2020-04-29 12:00:00|18975|18920|18900|18888|18975|18950|18900|18888|12046
1588161900000|2020-04-29 12:05:00|18892|18877|18885|18870|18920|18900|18885|18870|5674
1588162200000|2020-04-29 12:10:00|18900|18875|18959|18950|18973|18950|18900|18875|4661
1588162500000|2020-04-29 12:15:00|18970|18951|18970|18920|18970|18969|18960|18915|2721
1588162800000|2020-04-29 12:20:00|18975|18921|18965|18951|18988|18970|18963|18915|2645
1588163100000|2020-04-29 12:25:00|18960|18959|19000|18985|19000|18985|18950|18945|11083
1588163400000|2020-04-29 12:30:00|19006|18981|19118|19100|19175|19150|19006|18981|33941
1588163700000|2020-04-29 12:35:00|19130|19102|19050|19025|19130|19111|19040|19025|13882
1588164000000|2020-04-29 12:40:00|19049|19046|19100|19060|19100|19075|19049|19040|6463
1588164300000|2020-04-29 12:45:00|19095|19064|19070|19037|19095|19070|19040|19035|15619
1588164600000|2020-04-29 12:50:00|19054|19044|19034|19003|19054|19044|19020|18988|9949
1588164900000|2020-04-29 12:55:00|19036|19010|19098|19080|19100|19099|19034|19010|5929
1588165200000|2020-04-29 13:00:00|19100|19081|19100|19087|19115|19104|19084|19070|16389
1588165500000|2020-04-29 13:05:00|19090|19070|19107|19068|19107|19085|19060|19040|16984
1588165800000|2020-04-29 13:10:00|19100|19040|19094|19082|19110|19100|19050|19040|10493
1588166100000|2020-04-29 13:15:00|19098|19075|19099|19057|19100|19097|19090|19057|20290
1588166400000|2020-04-29 13:20:00|19062|19075|19055|19033|19099|19075|19046|19033|23791
1588166700000|2020-04-29 13:25:00|19060|19038|19100|19091|19135|19120|19050|19038|58686
1588167000000|2020-04-29 13:30:00|19090|19062|19159|19156|19194|19189|19003|19000|1099231
1588167300000|2020-04-29 13:35:00|19158|19154|19191|19188|19265|19261|19154|19150|630117
1588167600000|2020-04-29 13:40:00|19188|19186|19298|19296|19298|19297|19170|19163|396797
1588167900000|2020-04-29 13:45:00|19299|19295|19430|19428|19438|19436|19296|19294|553629
1588168200000|2020-04-29 13:50:00|19431|19429|19368|19363|19490|19485|19363|19358|479059
1588168500000|2020-04-29 13:55:00|19364|19362|19492|19488|19495|19492|19338|19333|451989
1588168800000|2020-04-29 14:00:00|19489|19487|19368|19366|19500|19499|19364|19362|504953
1588169100000|2020-04-29 14:05:00|19373|19371|19367|19365|19399|19397|19346|19341|249017
1588169400000|2020-04-29 14:10:00|19366|19362|19398|19395|19414|19412|19359|19355|377086
1588169700000|2020-04-29 14:15:00|19397|19394|19360|19358|19437|19434|19360|19358|232922
1588170000000|2020-04-29 14:20:00|19359|19355|19384|19380|19410|19408|19356|19351|174009
1588170300000|2020-04-29 14:25:00|19382|19378|19430|19429|19430|19429|19378|19375|154774
1588170600000|2020-04-29 14:30:00|19429|19428|19446|19442|19463|19460|19429|19426|223536
1588170900000|2020-04-29 14:35:00|19444|19443|19447|19444|19500|19499|19411|19408|257979
1588171200000|2020-04-29 14:40:00|19448|19447|19417|19416|19485|19480|19417|19416|116755
1588171500000|2020-04-29 14:45:00|19416|19414|19395|19393|19444|19441|19387|19385|251035
1588171800000|2020-04-29 14:50:00|19396|19394|19437|19436|19438|19436|19378|19375|114744
1588172100000|2020-04-29 14:55:00|19436|19435|19364|19363|19450|19449|19364|19363|128956
1588172400000|2020-04-29 15:00:00|19365|19364|19359|19357|19405|19404|19328|19325|174332
1588172700000|2020-04-29 15:05:00|19356|19354|19376|19375|19394|19391|19356|19354|110453
1588173000000|2020-04-29 15:10:00|19375|19374|19395|19394|19399|19398|19356|19353|129546
1588173300000|2020-04-29 15:15:00|19394|19393|19387|19385|19402|19401|19369|19366|126562
1588173600000|2020-04-29 15:20:00|19384|19383|19397|19396|19450|19449|19378|19376|167666
1588173900000|2020-04-29 15:25:00|19398|19397|19362|19358|19408|19402|19360|19356|82819
1588174200000|2020-04-29 15:30:00|19359|19357|19348|19346|19373|19371|19342|19339|116688
1588174500000|2020-04-29 15:35:00|19349|19347|19352|19350|19389|19387|19308|19305|151666
1588174800000|2020-04-29 15:40:00|19354|19352|19313|19310|19364|19362|19292|19290|142940
1588175100000|2020-04-29 15:45:00|19311|19309|19324|19322|19329|19327|19282|19281|134213
1588175400000|2020-04-29 15:50:00|19322|19321|19315|19312|19335|19334|19278|19275|127221
1588175700000|2020-04-29 15:55:00|19314|19311|19270|19267|19320|19317|19262|19261|105179
1588176000000|2020-04-29 16:00:00|19272|19269|19300|19298|19303|19302|19268|19266|67720
1588176300000|2020-04-29 16:05:00|19299|19297|19359|19358|19367|19363|19291|19288|135411
1588176600000|2020-04-29 16:10:00|19361|19359|19364|19361|19398|19395|19346|19344|120026
1588176900000|2020-04-29 16:15:00|19363|19362|19385|19384|19400|19399|19361|19356|80732
1588177200000|2020-04-29 16:20:00|19387|19386|19439|19437|19440|19439|19382|19380|141325
1588177500000|2020-04-29 16:25:00|19440|19438|19458|19454|19466|19465|19419|19415|151989
1588177800000|2020-04-29 16:30:00|19456|19453|19478|19476|19480|19479|19456|19453|133036
1588178100000|2020-04-29 16:35:00|19477|19474|19486|19484|19494|19491|19466|19465|138435
1588178400000|2020-04-29 16:40:00|19485|19482|19492|19490|19499|19498|19474|19473|91786
1588178700000|2020-04-29 16:45:00|19493|19491|19465|19461|19493|19492|19459|19457|127945
1588179000000|2020-04-29 16:50:00|19464|19463|19464|19462|19483|19482|19452|19450|128558
1588179300000|2020-04-29 16:55:00|19463|19460|19470|19466|19475|19473|19456|19454|68664
1588179600000|2020-04-29 17:00:00|19472|19468|19512|19508|19530|19529|19472|19468|258868
1588179900000|2020-04-29 17:05:00|19511|19510|19527|19525|19528|19525|19485|19481|110763
1588180200000|2020-04-29 17:10:00|19526|19524|19515|19514|19536|19535|19513|19512|114182
1588180500000|2020-04-29 17:15:00|19518|19515|19525|19522|19529|19527|19498|19496|56023
1588180800000|2020-04-29 17:20:00|19524|19523|19497|19495|19525|19523|19494|19493|49372
1588181100000|2020-04-29 17:25:00|19496|19494|19521|19520|19523|19521|19494|19492|88731
1588181400000|2020-04-29 17:30:00|19523|19519|19557|19555|19568|19567|19523|19519|180641
1588181700000|2020-04-29 17:35:00|19559|19556|19600|19599|19605|19603|19553|19550|198707
1588182000000|2020-04-29 17:40:00|19601|19600|19580|19579|19639|19637|19578|19575|287941
1588182300000|2020-04-29 17:45:00|19582|19580|19607|19605|19612|19609|19574|19571|286087
1588182600000|2020-04-29 17:50:00|19611|19607|19656|19655|19670|19667|19610|19607|156492
1588182900000|2020-04-29 17:55:00|19658|19656|19657|19652|19668|19666|19649|19641|112549
1588183200000|2020-04-29 18:00:00|19653|19650|19668|19663|19681|19679|19597|19592|276367
1588183500000|2020-04-29 18:05:00|19667|19664|19613|19611|19691|19689|19608|19605|188148
1588183800000|2020-04-29 18:10:00|19618|19612|19587|19585|19639|19638|19566|19562|183526
1588184100000|2020-04-29 18:15:00|19588|19586|19544|19540|19617|19615|19533|19530|257324
1588184400000|2020-04-29 18:20:00|19546|19541|19569|19567|19585|19583|19542|19539|158789
1588184700000|2020-04-29 18:25:00|19568|19566|19550|19547|19587|19585|19533|19530|142887
1588185000000|2020-04-29 18:30:00|19551|19549|19494|19491|19568|19567|19492|19490|178991
1588185300000|2020-04-29 18:35:00|19493|19492|19540|19539|19549|19547|19469|19466|191957
1588185600000|2020-04-29 18:40:00|19541|19541|19571|19570|19590|19589|19532|19531|150674
1588185900000|2020-04-29 18:45:00|19573|19571|19568|19565|19588|19587|19563|19562|90918
1588186200000|2020-04-29 18:50:00|19569|19567|19479|19476|19578|19577|19477|19475|158115
1588186500000|2020-04-29 18:55:00|19477|19475|19515|19513|19529|19526|19463|19460|141151
1588186800000|2020-04-29 19:00:00|19513|19511|19496|19493|19524|19522|19487|19485|124812
1588187100000|2020-04-29 19:05:00|19498|19495|19446|19444|19505|19502|19409|19404|304606
1588187400000|2020-04-29 19:10:00|19445|19443|19438|19436|19474|19473|19425|19422|115268
1588187700000|2020-04-29 19:15:00|19439|19437|19527|19524|19541|19536|19435|19433|180603
1588188000000|2020-04-29 19:20:00|19525|19523|19588|19586|19590|19587|19516|19515|158251
1588188300000|2020-04-29 19:25:00|19587|19588|19634|19633|19645|19641|19587|19586|292600
1588188600000|2020-04-29 19:30:00|19635|19634|19609|19606|19640|19638|19582|19577|232954
1588188900000|2020-04-29 19:35:00|19608|19607|19602|19600|19624|19623|19571|19570|212467
1588189200000|2020-04-29 19:40:00|19603|19601|19644|19643|19664|19663|19601|19600|252058
1588189500000|2020-04-29 19:45:00|19643|19642|19613|19611|19643|19642|19604|19602|278880
1588189800000|2020-04-29 19:50:00|19612|19612|19488|19484|19622|19613|19452|19451|534375
1588190100000|2020-04-29 19:55:00|19484|19483|19400|19387|19488|19485|19310|19305|927483
1588190400000|2020-04-29 20:00:00|19409|19399|19400|19378|19432|19401|19287|19263|1512799
1588190700000|2020-04-29 20:05:00|19600|19391|20554|20516|20874|20864|18821|18801|1380523
1588191000000|2020-04-29 20:10:00|20555|20515|21050|21025|21126|21100|20515|20500|1195236
1588191300000|2020-04-29 20:15:00|21030|21050|21199|21169|21297|21260|20950|20935|752396
1588191600000|2020-04-29 20:20:00|21198|21174|21330|21320|21488|21458|21192|21169|658403
1588191900000|2020-04-29 20:25:00|21331|21330|21350|21320|21475|21470|21329|21320|373683
1588192200000|2020-04-29 20:30:00|21344|21310|21220|21200|21395|21365|21156|21151|389817
1588192500000|2020-04-29 20:35:00|21215|21204|21230|21222|21330|21316|21143|21130|229933
1588192800000|2020-04-29 20:40:00|21216|21211|21250|21215|21268|21251|21155|21152|111855
1588193100000|2020-04-29 20:45:00|21255|21230|21338|21328|21375|21355|21255|21230|163457
1588193400000|2020-04-29 20:50:00|21330|21325|21375|21371|21396|21376|21320|21313|124975
1588193700000|2020-04-29 20:55:00|21377|21375|21419|21377|21432|21425|21330|21306|211098
1588194000000|2020-04-29 21:00:00|21400|21383|21390|21380|21450|21442|21350|21344|169559
1588194300000|2020-04-29 21:05:00|21400|21382|21340|21320|21442|21423|21280|21262|242664
1588194600000|2020-04-29 21:10:00|21339|21329|21440|21431|21440|21431|21330|21300|172698
1588194900000|2020-04-29 21:15:00|21441|21434|21640|21630|21644|21630|21340|21330|374294
1588195200000|2020-04-29 21:20:00|21641|21631|21425|21417|21726|21722|21375|21365|299929
1588195500000|2020-04-29 21:25:00|21430|21415|21394|21375|21450|21450|21349|21333|130484
1588195800000|2020-04-29 21:30:00|21390|21365|21435|21400|21440|21431|21378|21350|101839
1588196100000|2020-04-29 21:35:00|21430|21401|21500|21462|21639|21610|21407|21400|100095
1588196400000|2020-04-29 21:40:00|21499|21475|21470|21454|21525|21515|21453|21420|35908
1588196700000|2020-04-29 21:45:00|21465|21450|21429|21410|21495|21488|21426|21410|34961
1588197000000|2020-04-29 21:50:00|21430|21406|21320|21301|21430|21410|21320|21301|59301
1588197300000|2020-04-29 21:55:00|21301|21300|21266|21260|21301|21300|21221|21220|79465
1588197600000|2020-04-29 22:00:00|21288|21280|21336|21330|21336|21330|21223|21211|32909
1588197900000|2020-04-29 22:05:00|21340|21339|21285|21280|21350|21349|21276|21266|23994
1588198200000|2020-04-29 22:10:00|21300|21285|21289|21260|21330|21290|21260|21250|22611
1588198500000|2020-04-29 22:15:00|21280|21266|21200|21200|21290|21275|21200|21200|53584
1588198800000|2020-04-29 22:20:00|21210|21201|21248|21235|21276|21260|21210|21201|11706
1588199100000|2020-04-29 22:25:00|21240|21226|21225|21215|21240|21234|21200|21200|13009
1588199400000|2020-04-29 22:30:00|21220|21210|21240|21220|21245|21230|21205|21200|15551
1588199700000|2020-04-29 22:35:00|21235|21222|21235|21230|21300|21270|21230|21221|17410
1588200000000|2020-04-29 22:40:00|21250|21231|21218|21201|21255|21240|21210|21201|8360
1588200300000|2020-04-29 22:45:00|21220|21200|21220|21214|21225|21215|21209|21200|17042
1588200600000|2020-04-29 22:50:00|21221|21219|21230|21220|21240|21230|21220|21214|7005
1588200900000|2020-04-29 22:55:00|21224|21221|21210|21205|21224|21221|21203|21200|9604
1588201200000|2020-04-29 23:00:00|21209|21203|21170|21164|21215|21208|21162|21160|19034
1588201500000|2020-04-29 23:05:00|21164|21160|21200|21180|21200|21180|21135|21130|18923
1588201800000|2020-04-29 23:10:00|21199|21199|21244|21224|21270|21264|21199|21180|24289
1588202100000|2020-04-29 23:15:00|21238|21221|21215|21211|21244|21237|21205|21200|13326
1588202400000|2020-04-29 23:20:00|21235|21215|21228|21210|21237|21215|21206|21201|12899
1588202700000|2020-04-29 23:25:00|21212|21207|21210|21201|21228|21210|21203|21201|9717
1588203000000|2020-04-29 23:30:00|21212|21203|21240|21225|21248|21235|21203|21201|16614
1588203300000|2020-04-29 23:35:00|21244|21240|21279|21261|21280|21261|21239|21225|9717
1588203600000|2020-04-29 23:40:00|21275|21250|21320|21301|21320|21310|21260|21250|8803
1588203900000|2020-04-29 23:45:00|21310|21310|21317|21310|21346|21330|21310|21305|8212
1588204200000|2020-04-29 23:50:00|21319|21311|21338|21320|21350|21346|21319|21311|12714
1588204500000|2020-04-29 23:55:00|21340|21325|21457|21401|21457|21430|21340|21325|46493
1588233600000|2020-04-30 08:00:00|21298|21221|21216|21176|21298|21227|21172|21115|17115
1588233900000|2020-04-30 08:05:00|21200|21191|21165|21155|21216|21198|21151|21111|8356
1588234200000|2020-04-30 08:10:00|21180|21165|21160|21150|21180|21165|21150|21140|5689
1588234500000|2020-04-30 08:15:00|21175|21160|21190|21153|21210|21186|21175|21150|13005
1588234800000|2020-04-30 08:20:00|21185|21155|21185|21175|21195|21180|21177|21155|3256
1588235100000|2020-04-30 08:25:00|21187|21177|21147|21110|21195|21177|21140|21110|4061
1588235400000|2020-04-30 08:30:00|21154|21121|21195|21140|21195|21180|21150|21110|4771
1588235700000|2020-04-30 08:35:00|21192|21141|21195|21162|21195|21162|21192|21121|3451
1588236000000|2020-04-30 08:40:00|21193|21205|21280|21231|21290|21262|21193|21162|19121
1588236300000|2020-04-30 08:45:00|21279|21211|21270|21230|21280|21230|21270|21202|707
1588236600000|2020-04-30 08:50:00|21269|21220|21270|21221|21270|21223|21260|21220|282
1588236900000|2020-04-30 08:55:00|21254|21222|21249|21212|21270|21241|21239|21211|4529
1588237200000|2020-04-30 09:00:00|21250|21221|21250|21211|21250|21221|21220|21211|1772
1588237500000|2020-04-30 09:05:00|21229|21204|21240|21215|21250|21215|21220|21204|694
1588237800000|2020-04-30 09:10:00|21230|21225|21290|21225|21290|21237|21230|21225|3126
1588238100000|2020-04-30 09:15:00|21275|21238|21260|21252|21290|21280|21260|21238|3646
1588238400000|2020-04-30 09:20:00|21255|21240|21260|21210|21260|21240|21255|21210|1597
1588238700000|2020-04-30 09:25:00|21245||21245||21245||21245||643
1588239000000|2020-04-30 09:30:00|21260|21232|21260|21210|21260|21232|21250|21210|1102
1588239300000|2020-04-30 09:35:00|21259||21254||21259||21254||284
1588239600000|2020-04-30 09:40:00|21253|21226|21232|21211|21260|21226|21220|21211|547
1588239900000|2020-04-30 09:45:00|21233|21215|21259|21210|21260|21251|21215|21210|3858
1588240200000|2020-04-30 09:50:00|21258|21211|21250|21211|21258|21211|21250|21211|367
1588240500000|2020-04-30 09:55:00|21249|21210|21250|21210|21250|21211|21249|21210|2016
1588240800000|2020-04-30 10:00:00|21256|21215|21260|21241|21268|21241|21256|21215|5969
1588241100000|2020-04-30 10:05:00|21255|21215|21260|21242|21276|21244|21251|21215|2312
1588241400000|2020-04-30 10:10:00|21255|21240|21255|21242|21255|21242|21255|21240|401
1588241700000|2020-04-30 10:15:00|21250|21240|21250|21205|21250|21240|21235|21205|2896
1588242000000|2020-04-30 10:20:00|21237|21203|21188|21150|21237|21203|21164|21140|3607
1588242300000|2020-04-30 10:25:00|21187|21152|21177|21150|21215|21171|21177|21146|705
1588242600000|2020-04-30 10:30:00|21178|21162|21215|21176|21215|21200|21178|21162|3073
1588242900000|2020-04-30 10:35:00|21200|21170|21215|21170|21215|21195|21200|21170|2160
1588243200000|2020-04-30 10:40:00|21223|21190|21190|21162|21223|21200|21190|21162|3675
1588243500000|2020-04-30 10:45:00|21200|21150|21140|21111|21200|21150|21120|21111|4988
1588243800000|2020-04-30 10:50:00|21149|21115|21099|21070|21149|21115|21056|21051|6526
1588244100000|2020-04-30 10:55:00|21117|21075|21140|21080|21156|21103|21103|21075|1479
1588244400000|2020-04-30 11:00:00|21144|21118|21140|21112|21190|21180|21100|21080|24683
1588244700000|2020-04-30 11:05:00|21165|21150|21179|21155|21179|21157|21120|21112|11884
1588245000000|2020-04-30 11:10:00|21174|21151|21120|21100|21179|21151|21080|21065|23590
1588245300000|2020-04-30 11:15:00|21119|21102|21144|21121|21150|21140|21119|21100|15852
1588245600000|2020-04-30 11:20:00|21145|21139|21100|21090|21150|21139|21089|21080|6091
1588245900000|2020-04-30 11:25:00|21089|21080|21129|21110|21130|21110|21066|21061|15452
1588246200000|2020-04-30 11:30:00|21120|21101|21100|21090|21130|21106|21089|21075|13306
1588246500000|2020-04-30 11:35:00|21099|21080|21087|21065|21100|21090|21064|21051|19133
1588246800000|2020-04-30 11:40:00|21088|21070|21209|21186|21225|21223|21075|21065|35713
1588247100000|2020-04-30 11:45:00|21210|21178|21122|21081|21210|21203|21095|21065|10210
1588247400000|2020-04-30 11:50:00|21100|21100|21080|21065|21141|21136|21080|21065|11044
1588247700000|2020-04-30 11:55:00|21074|21066|21089|21047|21089|21075|21033|21020|15349
1588248000000|2020-04-30 12:00:00|21079|21075|20976|20969|21089|21084|20961|20955|44230
1588248300000|2020-04-30 12:05:00|20980|20980|21030|21011|21089|21054|20980|20980|16767
1588248600000|2020-04-30 12:10:00|21033|21010|20975|20960|21033|21020|20958|20950|24455
1588248900000|2020-04-30 12:15:00|20972|20955|20862|20851|20975|20955|20862|20851|51916
1588249200000|2020-04-30 12:20:00|20859|20850|20916|20899|20916|20910|20820|20810|64492
1588249500000|2020-04-30 12:25:00|20914|20903|20900|20875|20963|20950|20860|20850|40015
1588249800000|2020-04-30 12:30:00|20899|20880|20974|20950|20989|20977|20876|20870|55501
1588250100000|2020-04-30 12:35:00|20966|20951|20818|20810|20974|20951|20818|20806|41613
1588250400000|2020-04-30 12:40:00|20820|20811|20825|20810|20825|20824|20759|20750|68336
1588250700000|2020-04-30 12:45:00|20820|20813|20750|20725|20844|20832|20730|20722|60678
1588251000000|2020-04-30 12:50:00|20774|20732|20760|20750|20785|20776|20748|20732|27228
1588251300000|2020-04-30 12:55:00|20764|20751|20770|20760|20847|20842|20758|20750|54308
1588251600000|2020-04-30 13:00:00|20766|20750|20700|20684|20770|20750|20668|20662|45752
1588251900000|2020-04-30 13:05:00|20699|20686|20620|20608|20700|20690|20614|20608|49163
1588252200000|2020-04-30 13:10:00|20617|20605|20678|20670|20719|20718|20606|20600|74226
1588252500000|2020-04-30 13:15:00|20684|20680|20749|20732|20786|20766|20675|20658|39277
1588252800000|2020-04-30 13:20:00|20745|20733|20672|20650|20750|20745|20652|20640|27725
1588253100000|2020-04-30 13:25:00|20680|20675|20700|20680|20719|20710|20642|20627|77491
1588253400000|2020-04-30 13:30:00|20699|20682|20519|20514|20970|20962|20509|20505|2237482
1588253700000|2020-04-30 13:35:00|20522|20513|20477|20469|20620|20614|20294|20288|1270951
1588254000000|2020-04-30 13:40:00|20478|20470|20504|20500|20615|20608|20361|20357|834486
1588254300000|2020-04-30 13:45:00|20503|20494|20764|20759|20768|20766|20425|20421|790040
1588254600000|2020-04-30 13:50:00|20760|20757|20814|20808|20842|20841|20711|20708|683134
1588254900000|2020-04-30 13:55:00|20816|20812|20763|20758|20845|20843|20727|20723|477458
1588255200000|2020-04-30 14:00:00|20761|20757|20569|20567|20790|20785|20562|20556|483417
1588255500000|2020-04-30 14:05:00|20567|20561|20696|20691|20699|20696|20520|20518|486991
1588255800000|2020-04-30 14:10:00|20695|20692|20679|20673|20768|20764|20650|20640|406337
1588256100000|2020-04-30 14:15:00|20680|20675|20623|20617|20694|20689|20554|20550|316566
1588256400000|2020-04-30 14:20:00|20622|20618|20489|20485|20642|20640|20488|20480|355648
1588256700000|2020-04-30 14:25:00|20490|20487|20584|20581|20591|20585|20468|20465|280802
1588257000000|2020-04-30 14:30:00|20585|20582|20604|20599|20620|20616|20512|20506|236917
1588257300000|2020-04-30 14:35:00|20603|20601|20386|20384|20603|20601|20385|20383|358240
1588257600000|2020-04-30 14:40:00|20388|20382|20332|20330|20422|20416|20268|20264|450611
1588257900000|2020-04-30 14:45:00|20335|20331|20331|20328|20373|20368|20280|20274|306057
1588258200000|2020-04-30 14:50:00|20330|20327|20358|20352|20393|20389|20221|20214|329955
1588258500000|2020-04-30 14:55:00|20355|20351|20362|20359|20421|20420|20335|20330|223316
1588258800000|2020-04-30 15:00:00|20363|20362|20473|20467|20491|20490|20363|20361|233948
1588259100000|2020-04-30 15:05:00|20472|20466|20523|20520|20528|20527|20451|20449|187667
1588259400000|2020-04-30 15:10:00|20528|20523|20576|20571|20593|20588|20495|20493|252668
1588259700000|2020-04-30 15:15:00|20574|20573|20473|20468|20593|20587|20435|20428|187204
1588260000000|2020-04-30 15:20:00|20470|20469|20448|20439|20470|20469|20399|20392|186736
1588260300000|2020-04-30 15:25:00|20446|20440|20414|20410|20469|20466|20386|20382|120636
1588260600000|2020-04-30 15:30:00|20411|20407|20530|20524|20538|20536|20397|20395|197254
1588260900000|2020-04-30 15:35:00|20528|20522|20537|20534|20560|20557|20497|20490|226204
1588261200000|2020-04-30 15:40:00|20536|20533|20515|20511|20596|20594|20494|20488|182109
1588261500000|2020-04-30 15:45:00|20522|20514|20440|20437|20524|20522|20438|20433|182772
1588261800000|2020-04-30 15:50:00|20441|20436|20475|20471|20512|20509|20441|20436|133663
1588262100000|2020-04-30 15:55:00|20474|20469|20463|20460|20527|20525|20462|20457|118371
1588262400000|2020-04-30 16:00:00|20462|20461|20376|20370|20462|20461|20340|20336|143361
1588262700000|2020-04-30 16:05:00|20377|20375|20386|20379|20424|20422|20358|20354|146320
1588263000000|2020-04-30 16:10:00|20384|20377|20424|20421|20447|20443|20364|20362|112551
1588263300000|2020-04-30 16:15:00|20423|20419|20383|20373|20430|20423|20365|20364|118034
1588263600000|2020-04-30 16:20:00|20384|20377|20316|20311|20395|20392|20308|20306|141344
1588263900000|2020-04-30 16:25:00|20310|20309|20297|20292|20345|20340|20277|20274|120151
1588264200000|2020-04-30 16:30:00|20296|20295|20319|20315|20355|20354|20269|20266|162067
1588264500000|2020-04-30 16:35:00|20318|20313|20331|20324|20366|20362|20297|20294|122806
1588264800000|2020-04-30 16:40:00|20330|20323|20297|20291|20347|20343|20293|20290|103429
1588265100000|2020-04-30 16:45:00|20295|20290|20368|20364|20374|20374|20285|20283|139121
1588265400000|2020-04-30 16:50:00|20370|20365|20394|20390|20406|20404|20361|20356|181016
1588265700000|2020-04-30 16:55:00|20396|20392|20419|20416|20419|20416|20378|20375|115345
1588266000000|2020-04-30 17:00:00|20417|20415|20412|20410|20440|20438|20406|20404|98339
1588266300000|2020-04-30 17:05:00|20411|20411|20443|20440|20444|20442|20387|20381|98031
1588266600000|2020-04-30 17:10:00|20444|20441|20490|20485|20508|20506|20441|20439|234342
1588266900000|2020-04-30 17:15:00|20486|20484|20400|20396|20495|20490|20390|20386|108218
1588267200000|2020-04-30 17:20:00|20404|20399|20419|20415|20435|20432|20394|20391|99596
1588267500000|2020-04-30 17:25:00|20417|20413|20409|20403|20444|20441|20397|20393|88669
1588267800000|2020-04-30 17:30:00|20406|20401|20383|20379|20413|20409|20356|20351|93133
1588268100000|2020-04-30 17:35:00|20385|20381|20358|20354|20407|20403|20351|20350|89296
1588268400000|2020-04-30 17:40:00|20357|20356|20390|20387|20390|20389|20332|20328|131875
1588268700000|2020-04-30 17:45:00|20389|20389|20352|20348|20397|20393|20351|20347|91785
1588269000000|2020-04-30 17:50:00|20350|20347|20244|20241|20361|20357|20228|20225|274115
1588269300000|2020-04-30 17:55:00|20248|20245|20195|20191|20268|20262|20161|20159|168452
1588269600000|2020-04-30 18:00:00|20194|20188|20306|20303|20321|20315|20159|20156|224267
1588269900000|2020-04-30 18:05:00|20301|20302|20321|20316|20355|20350|20286|20283|179411
1588270200000|2020-04-30 18:10:00|20322|20320|20385|20382|20387|20385|20300|20296|239530
1588270500000|2020-04-30 18:15:00|20386|20384|20336|20330|20386|20384|20329|20327|105929
1588270800000|2020-04-30 18:20:00|20333|20332|20331|20327|20364|20361|20317|20315|79886
1588271100000|2020-04-30 18:25:00|20333|20328|20310|20307|20338|20336|20285|20283|117674
1588271400000|2020-04-30 18:30:00|20313|20309|20295|20293|20330|20326|20290|20286|75137
1588271700000|2020-04-30 18:35:00|20297|20292|20243|20238|20297|20292|20209|20207|123742
1588272000000|2020-04-30 18:40:00|20241|20239|20220|20217|20263|20258|20208|20205|79833
1588272300000|2020-04-30 18:45:00|20217|20215|20215|20212|20254|20252|20210|20208|110288
1588272600000|2020-04-30 18:50:00|20214|20213|20245|20243|20263|20260|20211|20205|142933
1588272900000|2020-04-30 18:55:00|20250|20244|20270|20262|20272|20270|20218|20213|126717
1588273200000|2020-04-30 19:00:00|20267|20265|20245|20241|20272|20269|20242|20238|73915
1588273500000|2020-04-30 19:05:00|20244|20240|20293|20289|20322|20317|20235|20232|152416
1588273800000|2020-04-30 19:10:00|20290|20290|20307|20306|20316|20314|20287|20284|135920
1588274100000|2020-04-30 19:15:00|20309|20307|20411|20406|20417|20415|20308|20305|213075
1588274400000|2020-04-30 19:20:00|20409|20408|20465|20461|20470|20468|20385|20382|185135
1588274700000|2020-04-30 19:25:00|20466|20465|20419|20417|20473|20470|20397|20393|125493
1588275000000|2020-04-30 19:30:00|20421|20418|20392|20388|20445|20442|20384|20381|131024
1588275300000|2020-04-30 19:35:00|20390|20389|20381|20379|20403|20399|20334|20333|111615
1588275600000|2020-04-30 19:40:00|20380|20378|20370|20368|20385|20383|20303|20301|168152
1588275900000|2020-04-30 19:45:00|20368|20365|20356|20355|20382|20379|20334|20330|175759
1588276200000|2020-04-30 19:50:00|20360|20356|20498|20497|20500|20498|20356|20352|410322
1588276500000|2020-04-30 19:55:00|20497|20496|20434|20412|20504|20502|20408|20404|842365
1588276800000|2020-04-30 20:00:00|20435|20419|20350|20300|20518|20471|20350|20300|1807824
1588277100000|2020-04-30 20:05:00|20330|20254|20349|20321|20350|20321|20300|20250|6565
1588277400000|2020-04-30 20:10:00|20346|20322|20390|20363|20400|20388|20346|20300|4269
1588277700000|2020-04-30 20:15:00|20400|20390|20350|20330|20400|20390|20350|20330|3425
1588278000000|2020-04-30 20:20:00|20345|20345|20348|20330|20399|20345|20343|20330|1436
1588278300000|2020-04-30 20:25:00|20340|20307|20290|20278|20340|20330|20290|20276|4771
1588278600000|2020-04-30 20:30:00|20300|20288|20307|20290|20399|20380|20300|20278|19759
1588278900000|2020-04-30 20:35:00|20315|20291|20291|20280|20379|20311|20291|20280|5288
1588279200000|2020-04-30 20:40:00|20310|20278|20274|20220|20310|20291|20250|20220|6777
1588279500000|2020-04-30 20:45:00|20273|20221|20245|20215|20273|20226|20221|20215|3720
1588279800000|2020-04-30 20:50:00|20244|20216|20234|20215|20245|20217|20230|20215|1983
1588280100000|2020-04-30 20:55:00|20274|20220|20188|20171|20274|20220|20188|20168|7259
1588280400000|2020-04-30 21:00:00|20187|20173|20200|20188|20200|20188|20185|20173|2545
1588280700000|2020-04-30 21:05:00|20199|20190|20180|20155|20200|20190|20180|20155|1983
1588281000000|2020-04-30 21:10:00|20197|20172|20200|20195|20200|20198|20197|20155|2876
1588281300000|2020-04-30 21:15:00|20215|20200|20228|20205|20250|20205|20200|20200|3237
1588281600000|2020-04-30 21:20:00|20226|20207|20250|20230|20260|20230|20226|20205|1323
1588281900000|2020-04-30 21:25:00|20245|20207|20250|20215|20274|20245|20230|20207|1428
1588282200000|2020-04-30 21:30:00|20245|20240|20212|20208|20250|20240|20212|20208|955
1588282500000|2020-04-30 21:35:00|20210|20209|20229|20210|20230|20228|20210|20208|2372
1588282800000|2020-04-30 21:40:00|20230|20224|20205|20181|20230|20224|20200|20181|4582
1588283100000|2020-04-30 21:45:00|20204|20182|20190|20185|20208|20190|20181|20177|2220
1588283400000|2020-04-30 21:50:00|20200|20180|20200|20185|20200|20185|20200|20170|1838
1588283700000|2020-04-30 21:55:00||20188||20190||20198||20185|1774
1588284000000|2020-04-30 22:00:00|20185|20185|20175|20153|20200|20185|20170|20153|2912
1588284300000|2020-04-30 22:05:00|20150|20142|20159|20113|20175|20142|20130|20113|3851
1588284600000|2020-04-30 22:10:00|20169|20102|20130|20116|20169|20120|20126|20102|1501
1588284900000|2020-04-30 22:15:00|20145|20105|20145|20101|20149|20105|20105|20100|3549
1588285200000|2020-04-30 22:20:00|20140|20100|20130|20101|20145|20105|20110|20100|1703
1588285500000|2020-04-30 22:25:00|20120|20105|20145|20120|20145|20120|20120|20105|1813
1588285800000|2020-04-30 22:30:00|20130|20121|20145|20123|20145|20124|20130|20121|1316
1588286100000|2020-04-30 22:35:00|20144|20130|20145|20110|20145|20130|20125|20101|1092
1588286400000|2020-04-30 22:40:00|20140|20105|20123|20106|20140|20107|20123|20105|682
1588286700000|2020-04-30 22:45:00|20120|20110|20116|20110|20120|20110|20116|20103|1410
1588287000000|2020-04-30 22:50:00|20120|20116|20120|20103|20120|20116|20110|20103|3616
1588287300000|2020-04-30 22:55:00|20118|20112|20120|20103|20140|20120|20112|20103|1461
1588287600000|2020-04-30 23:00:00|20119|20104|20120|20103|20120|20115|20119|20103|1056
1588287900000|2020-04-30 23:05:00|||||||||893
1588288200000|2020-04-30 23:10:00|20115|20106|20140|20110|20140|20120|20115|20103|4614
1588288500000|2020-04-30 23:15:00|20139|20115|20140|20130|20140|20130|20137|20115|437
1588288800000|2020-04-30 23:20:00|20145|20121|20128|20110|20145|20128|20127|20110|981
1588289100000|2020-04-30 23:25:00|20120|20127|20128|20120|20128|20127|20119|20110|1908
1588289400000|2020-04-30 23:30:00|20145|20110|20140|20128|20145|20130|20140|20110|1440
1588289700000|2020-04-30 23:35:00|20145|20129|20130|20120|20145|20129|20125|20120|637
1588290000000|2020-04-30 23:40:00||20125||20120||20125||20120|385
1588290300000|2020-04-30 23:45:00|20140|20125|20122|20120|20140|20128|20122|20120|1771
1588290600000|2020-04-30 23:50:00|20140|20110|20120|20103|20140|20110|20110|20103|1572
1588290900000|2020-04-30 23:55:00|20125|20115|20140|20122|20140|20125|20125|20103|965
1588320000000|2020-05-01 08:00:00|21899|20010|20102|19914|21899|20010|20060|19914|776
1588320300000|2020-05-01 08:05:00|20078|19950|20100|19925|20100|19950|19950|19920|160
1588320600000|2020-05-01 08:10:00|19925|19772|19910|19772|19925|19773|19910|19772|279
1588320900000|2020-05-01 08:15:00|19900|19764|19900|19825|19900|19825|19800|19764|2580
1588321200000|2020-05-01 08:20:00|20100|19900|20100|19900|20100|19900|20100|19900|755
1588321500000|2020-05-01 08:25:00|19998|19901|20100|19900|20100|19911|19932|19900|523
1588321800000|2020-05-01 08:30:00|19934|19906|20100|19900|20100|19906|19927|19900|200
1588322100000|2020-05-01 08:35:00||19825||19825||19850||19825|293
1588322400000|2020-05-01 08:40:00|20000|19906|20100|19920|20100|19920|20000|19906|153
1588322700000|2020-05-01 08:45:00|20000|19960|19950|19920|20000|19960|19950|19920|194
1588323000000|2020-05-01 08:50:00|20095||19965||20095||19965||305
1588323300000|2020-05-01 08:55:00|20050|19965|20050|19965|20050|19965|20050|19965|631
1588323600000|2020-05-01 09:00:00||19968||19968||19968||19968|27
1588323900000|2020-05-01 09:05:00||19976||19976||19976||19976|1
1588324200000|2020-05-01 09:10:00|20000||20050||20050||20000||122
1588324500000|2020-05-01 09:15:00|20000|19965|19995|19965|20000|19965|19995|19965|229
1588324800000|2020-05-01 09:20:00|20000|19882|20000|19965|20000|19965|20000|19825|1378
1588325100000|2020-05-01 09:25:00|||||||||189
1588325400000|2020-05-01 09:30:00|||||||||35
1588325700000|2020-05-01 09:35:00|19980||19980||19980||19980||1185
1588326000000|2020-05-01 09:40:00|20000|19902|20000|19965|20000|19965|20000|19902|391
1588326300000|2020-05-01 09:45:00||19900||19900||19900||19900|75
1588326600000|2020-05-01 09:50:00||19902||19902||19902||19902|28
1588326900000|2020-05-01 09:55:00||19906||19906||19906||19906|10
1588327200000|2020-05-01 10:00:00|||||||||100
1588327500000|2020-05-01 10:05:00||19910||19910||19910||19910|2
1588327800000|2020-05-01 10:10:00|19999||19999||19999||19999||0
1588328100000|2020-05-01 10:15:00|20000|19970|20000|19910|20000|19970|20000|19910|6463
1588328400000|2020-05-01 10:20:00|20060|20000|20060|20000|20060|20000|20060|19910|852
1588328700000|2020-05-01 10:25:00|20030||20095||20095||20015||460
1588329000000|2020-05-01 10:30:00|20100||20100||20100||20100||108
1588329300000|2020-05-01 10:35:00|||||||||290
1588329600000|2020-05-01 10:40:00|||||||||210
1588329900000|2020-05-01 10:45:00|20048||20048||20048||20048||158
1588330200000|2020-05-01 10:50:00|||||||||1
1588330500000|2020-05-01 10:55:00|20043||20043||20043||20043||561
1588330800000|2020-05-01 11:00:00|20048|20001|20050|20035|20100|20040|20043|20000|4422
1588331100000|2020-05-01 11:05:00|20048|20023|20047|20020|20100|20025|20021|20000|3807
1588331400000|2020-05-01 11:10:00|20052|20025|20026|20006|20052|20028|20020|20006|5070
1588331700000|2020-05-01 11:15:00|20044|20009|20070|20025|20070|20025|20010|20001|3690
1588332000000|2020-05-01 11:20:00|20057|20050|20075|20025|20100|20075|20050|20002|7914
1588332300000|2020-05-01 11:25:00|20085|20026|20025|20002|20085|20026|20025|20002|2396
1588332600000|2020-05-01 11:30:00|20024|20000|20011|19923|20024|20000|19978|19920|5046
1588332900000|2020-05-01 11:35:00|20012|19953|20050|20000|20084|20015|20012|19953|5922
1588333200000|2020-05-01 11:40:00|20046|20004|20084|20042|20084|20045|20046|20000|2023
1588333500000|2020-05-01 11:45:00|20099|20050|20120|20062|20120|20099|20090|20041|4409
1588333800000|2020-05-01 11:50:00|20116|20070|20103|20060|20120|20103|20095|20041|4187
1588334100000|2020-05-01 11:55:00|20102|20068|20100|20085|20120|20110|20100|20025|2653
1588334400000|2020-05-01 12:00:00|20095|20095|20090|20050|20100|20095|20050|20025|4847
1588334700000|2020-05-01 12:05:00|20083|20051|20080|20052|20084|20052|20075|20051|1030
1588335000000|2020-05-01 12:10:00|20070|20051|20080|20061|20084|20065|20063|20051|2896
1588335300000|2020-05-01 12:15:00|20072|20060|20036|20025|20076|20060|20036|20025|7098
1588335600000|2020-05-01 12:20:00|20030|20006|20030|19953|20030|20020|20013|19953|5397
1588335900000|2020-05-01 12:25:00|20020|19954|20015|19999|20020|20000|19999|19953|2201
1588336200000|2020-05-01 12:30:00|20020|19975|20050|20026|20050|20026|19998|19954|3428
1588336500000|2020-05-01 12:35:00|20075|20042|20074|20050|20075|20050|20055|20042|3739
1588336800000|2020-05-01 12:40:00|20075|20036|20074|20050|20075|20050|20049|20035|1278
1588337100000|2020-05-01 12:45:00|20070|20035|20070|20041|20070|20060|20050|20035|3667
1588337400000|2020-05-01 12:50:00|20074|20051|20080|20070|20086|20072|20066|20041|6046
1588337700000|2020-05-01 12:55:00|20086|20076|20098|20063|20098|20080|20075|20062|8086
1588338000000|2020-05-01 13:00:00|20099|20071|20084|20060|20099|20071|20070|20050|8998
1588338300000|2020-05-01 13:05:00|20083|20051|20085|20046|20085|20055|20059|20035|3682
1588338600000|2020-05-01 13:10:00|20079|20047|20175|20110|20175|20130|20059|20046|6014
1588338900000|2020-05-01 13:15:00|20143|20135|20175|20135|20200|20148|20139|20110|4910
1588339200000|2020-05-01 13:20:00|20145|20145|20148|20100|20190|20155|20120|20100|10243
1588339500000|2020-05-01 13:25:00|20150|20115|20160|20160|20160|20160|20080|20061|8167
1588339800000|2020-05-01 13:30:00|20159|20130|20428|20421|20432|20427|20119|20114|820676
1588340100000|2020-05-01 13:35:00|20429|20417|20488|20481|20522|20517|20397|20388|511958
1588340400000|2020-05-01 13:40:00|20496|20482|20511|20500|20610|20606|20488|20476|496443
1588340700000|2020-05-01 13:45:00|20504|20501|20650|20645|20650|20649|20504|20501|388750
1588341000000|2020-05-01 13:50:00|20645|20641|20492|20486|20677|20670|20491|20485|327127
1588341300000|2020-05-01 13:55:00|20495|20491|20593|20586|20594|20593|20492|20488|174708
1588341600000|2020-05-01 14:00:00|20594|20590|20639|20637|20673|20671|20566|20555|272294
1588341900000|2020-05-01 14:05:00|20643|20638|20679|20673|20728|20724|20616|20613|427591
1588342200000|2020-05-01 14:10:00|20671|20670|20636|20632|20675|20671|20545|20540|275801
1588342500000|2020-05-01 14:15:00|20637|20630|20569|20563|20678|20675|20546|20545|254485
1588342800000|2020-05-01 14:20:00|20567|20558|20515|20510|20570|20567|20496|20494|216835
1588343100000|2020-05-01 14:25:00|20514|20511|20475|20473|20525|20522|20438|20432|210125
1588343400000|2020-05-01 14:30:00|20479|20475|20487|20486|20491|20490|20450|20446|145964
1588343700000|2020-05-01 14:35:00|20488|20487|20469|20462|20532|20525|20452|20447|149228
1588344000000|2020-05-01 14:40:00|20467|20460|20408|20407|20491|20487|20400|20395|169686
1588344300000|2020-05-01 14:45:00|20413|20408|20417|20414|20452|20451|20383|20380|124819
1588344600000|2020-05-01 14:50:00|20416|20415|20389|20386|20439|20435|20381|20376|82989
1588344900000|2020-05-01 14:55:00|20394|20387|20391|20386|20464|20460|20372|20369|102756
1588345200000|2020-05-01 15:00:00|20390|20385|20337|20329|20390|20385|20316|20312|118257
1588345500000|2020-05-01 15:05:00|20330|20327|20368|20362|20372|20368|20312|20309|107115
1588345800000|2020-05-01 15:10:00|20370|20363|20429|20424|20429|20424|20367|20362|106266
1588346100000|2020-05-01 15:15:00|20430|20427|20339|20335|20450|20445|20332|20327|118195
1588346400000|2020-05-01 15:20:00|20342|20336|20382|20378|20427|20423|20335|20329|101143
1588346700000|2020-05-01 15:25:00|20381|20379|20367|20362|20410|20402|20361|20356|87415
1588347000000|2020-05-01 15:30:00|20370|20360|20338|20332|20370|20365|20323|20320|87686
1588347300000|2020-05-01 15:35:00|20337|20335|20367|20361|20385|20381|20336|20331|101808
1588347600000|2020-05-01 15:40:00|20363|20360|20373|20367|20380|20379|20335|20331|60788
1588347900000|2020-05-01 15:45:00|20372|20368|20350|20347|20377|20373|20337|20331|71003
1588348200000|2020-05-01 15:50:00|20348|20346|20313|20310|20350|20346|20281|20277|120749
1588348500000|2020-05-01 15:55:00|20315|20313|20209|20206|20318|20316|20203|20199|176234
1588348800000|2020-05-01 16:00:00|20207|20204|20046|20040|20207|20204|20046|20040|221061
1588349100000|2020-05-01 16:05:00|20042|20041|20095|20092|20179|20173|20038|20033|206346
1588349400000|2020-05-01 16:10:00|20098|20090|20204|20198|20210|20206|20090|20084|132285
1588349700000|2020-05-01 16:15:00|20203|20199|20145|20139|20209|20203|20132|20128|86987
1588350000000|2020-05-01 16:20:00|20148|20142|20133|20130|20180|20177|20118|20114|86379
1588350300000|2020-05-01 16:25:00|20134|20132|19968|19962|20163|20161|19966|19960|402437
1588350600000|2020-05-01 16:30:00|19966|19966|20034|20027|20058|20054|19926|19923|165646
1588350900000|2020-05-01 16:35:00|20035|20033|19997|19990|20050|20046|19972|19966|154529
1588351200000|2020-05-01 16:40:00|19994|19989|19961|19949|20032|20028|19908|19905|165914
1588351500000|2020-05-01 16:45:00|19957|19950|20053|20052|20069|20067|19957|19950|143502
1588351800000|2020-05-01 16:50:00|20054|20053|20062|20054|20090|20085|20036|20033|81744
1588352100000|2020-05-01 16:55:00|20061|20052|20070|20065|20094|20089|20032|20026|74011
1588352400000|2020-05-01 17:00:00|20076|20069|20097|20093|20115|20110|20070|20067|114121
1588352700000|2020-05-01 17:05:00|20098|20095|20051|20045|20098|20095|20047|20041|55670
1588353000000|2020-05-01 17:10:00|20046|20041|19973|19969|20055|20051|19967|19960|112583
1588353300000|2020-05-01 17:15:00|19972|19970|20017|20013|20019|20013|19938|19934|196264
1588353600000|2020-05-01 17:20:00|20016|20014|20035|20032|20049|20046|19997|19988|106738
1588353900000|2020-05-01 17:25:00|20039|20034|20028|20023|20089|20086|20027|20023|94139
1588354200000|2020-05-01 17:30:00|20027|20025|20027|20020|20059|20052|20024|20017|38342
1588354500000|2020-05-01 17:35:00|20025|20019|20022|20016|20042|20039|20003|20000|52644
1588354800000|2020-05-01 17:40:00|20021|20019|20042|20038|20042|20039|20011|20007|39825
1588355100000|2020-05-01 17:45:00|20044|20039|20033|20030|20057|20054|20009|20004|67126
1588355400000|2020-05-01 17:50:00|20036|20031|20037|20035|20062|20059|20032|20027|84795
1588355700000|2020-05-01 17:55:00|20038|20034|20056|20050|20057|20053|20027|20024|49887
1588356000000|2020-05-01 18:00:00|20055|20045|20119|20112|20125|20121|20033|20030|118721
1588356300000|2020-05-01 18:05:00|20118|20111|20111|20108|20133|20131|20102|20099|93870
1588356600000|2020-05-01 18:10:00|20113|20109|20089|20086|20120|20117|20084|20081|97023
1588356900000|2020-05-01 18:15:00|20092|20084|20125|20122|20125|20122|20080|20079|53706
1588357200000|2020-05-01 18:20:00|20127|20123|20214|20210|20229|20223|20127|20122|191564
1588357500000|2020-05-01 18:25:00|20216|20211|20198|20197|20219|20214|20181|20178|68716
1588357800000|2020-05-01 18:30:00|20199|20198|20184|20182|20200|20198|20175|20171|72556
1588358100000|2020-05-01 18:35:00|20186|20184|20214|20212|20222|20218|20175|20170|52367
1588358400000|2020-05-01 18:40:00|20213|20211|20143|20138|20215|20211|20131|20129|123887
1588358700000|2020-05-01 18:45:00|20140|20137|20165|20160|20186|20181|20120|20119|71960
1588359000000|2020-05-01 18:50:00|20164|20158|20135|20130|20164|20160|20121|20119|56126
1588359300000|2020-05-01 18:55:00|20139|20132|20185|20179|20191|20186|20133|20130|53947
1588359600000|2020-05-01 19:00:00|20184|20181|20212|20209|20240|20238|20173|20170|150775
1588359900000|2020-05-01 19:05:00|20209|20206|20261|20258|20262|20259|20202|20200|114323
1588360200000|2020-05-01 19:10:00|20263|20260|20280|20277|20308|20306|20244|20241|210510
1588360500000|2020-05-01 19:15:00|20278|20274|20237|20233|20290|20286|20234|20232|117667
1588360800000|2020-05-01 19:20:00|20238|20235|20205|20201|20250|20246|20202|20200|93092
1588361100000|2020-05-01 19:25:00|20201|20200|20213|20209|20219|20214|20180|20178|96065
1588361400000|2020-05-01 19:30:00|20212|20206|20193|20189|20242|20239|20183|20180|121786
1588361700000|2020-05-01 19:35:00|20192|20188|20242|20239|20246|20243|20189|20186|123867
1588362000000|2020-05-01 19:40:00|20243|20240|20265|20263|20284|20280|20243|20240|157214
1588362300000|2020-05-01 19:45:00|20264|20261|20245|20241|20265|20262|20225|20224|198469
1588362600000|2020-05-01 19:50:00|20246|20242|20202|20200|20250|20246|20202|20200|282106
1588362900000|2020-05-01 19:55:00|20205|20202|20241|20226|20252|20244|20184|20182|600197
1588363200000|2020-05-01 20:00:00|20246|20228|20250|20230|20270|20246|20229|20217|1721498
1588363500000|2020-05-01 20:05:00|20244|20229|20244|20235|20244|20235|20235|20229|1836
1588363800000|2020-05-01 20:10:00|20250|20233|20250|20245|20263|20257|20250|20232|7621
1588364100000|2020-05-01 20:15:00|20256|20250|20248|20246|20256|20250|20248|20245|2223
1588364400000|2020-05-01 20:20:00|20250|20245|20246|20232|20250|20245|20246|20232|1291
1588364700000|2020-05-01 20:25:00|20250||20250||20250||20235||753
1588365000000|2020-05-01 20:30:00|20245|20229|20220|20203|20251|20233|20220|20201|2191
1588365300000|2020-05-01 20:35:00|20215|20206|20210|20206|20227|20206|20210|20206|608
1588365600000|2020-05-01 20:40:00|20227|20210|20224|20210|20227|20210|20224|20210|2199
1588365900000|2020-05-01 20:45:00|20227|20212|20227|20220|20249|20227|20227|20210|2824
1588366200000|2020-05-01 20:50:00||20217||20217||20217||20217|19
1588366500000|2020-05-01 20:55:00|20238|20224|20237|20217|20238|20227|20224|20217|1648
1588579200000|2020-05-04 08:00:00|21899|19800|20066|19960|21899|20000|20000|19800|945
1588579500000|2020-05-04 08:05:00|20000|19996|20100|19960|20200|20028|20000|19960|960
1588579800000|2020-05-04 08:10:00|20031|19800|20031|19950|20031|19967|19983|19800|623
1588580100000|2020-05-04 08:15:00||19964||19967||19979||19950|45
1588580400000|2020-05-04 08:20:00||19963||20005||20015||19963|569
1588580700000|2020-05-04 08:25:00||19963||19967||20000||19963|1054
1588581000000|2020-05-04 08:30:00|20000|19963|20000|19950|20031|19967|19970|19902|1311
1588581300000|2020-05-04 08:35:00||19902||19900||19902||19800|598
1588581600000|2020-05-04 08:40:00||19902||19902||19902||19902|84
1588581900000|2020-05-04 08:45:00|19999|19912|20000|19940|20000|19940|19996|19912|124
1588582200000|2020-05-04 08:50:00|19998||19999||20000||19996||2
1588582500000|2020-05-04 08:55:00|19997|19918|19996|19918|20000|19918|19940|19918|505
1588582800000|2020-05-04 09:00:00|20000||19996||20000||19996||10
1588583100000|2020-05-04 09:05:00|19995|19912|19996|19912|20000|19912|19995|19912|198
1588583400000|2020-05-04 09:10:00|20000|19940|19998|19936|20000|19945|19996|19936|112
1588583700000|2020-05-04 09:15:00|20000||19997||20000||19996||38
1588584000000|2020-05-04 09:20:00|19996||20000||20000||19996||10
1588584300000|2020-05-04 09:25:00|19949|19940|20000|19940|20000|19940|19949|19940|465
1588584600000|2020-05-04 09:30:00|||||||||55
1588584900000|2020-05-04 09:35:00|19996||20000||20000||19996||112
1588585200000|2020-05-04 09:40:00||19936||19940||19940||19936|4
1588585500000|2020-05-04 09:45:00|19943|19936|20000|19936|20000|19940|19943|19936|2501
1588585800000|2020-05-04 09:50:00||19937||19943||19943||19936|5
1588586100000|2020-05-04 09:55:00|20031|19936|20031|19936|20031|20000|20031|19936|1876
1588586400000|2020-05-04 10:00:00|20030|19946|20030|19959|20030|19959|20030|19936|62
1588586700000|2020-05-04 10:05:00|20026||20026||20026||20026||0
1588587000000|2020-05-04 10:10:00|20028|19972|20100|19972|20100|19972|20000|19972|673
1588587300000|2020-05-04 10:15:00|20028|19980|20081|19980|20100|20028|20028|19980|615
1588587600000|2020-05-04 10:20:00||20006||20006||20006||20006|10
1588587900000|2020-05-04 10:25:00|20061|20007|20061|20006|20061|20027|20061|20006|317
1588588200000|2020-05-04 10:30:00|20081|20007|20081|20006|20081|20007|20080|20006|600
1588588500000|2020-05-04 10:35:00|20077||20050||20077||20050||209
1588588800000|2020-05-04 10:40:00|20012|20025|20060|20006|20060|20025|20012|20006|2746
1588589100000|2020-05-04 10:45:00|||||||||31
1588589400000|2020-05-04 10:50:00|20025|20000|20046|20002|20060|20002|20022|20000|230
1588590000000|2020-05-04 11:00:00|20039|20013|20030|20015|20046|20030|20006|20002|3785
1588590300000|2020-05-04 11:05:00|20027|20011|20018|20001|20030|20020|20011|20000|2898
1588590600000|2020-05-04 11:10:00|20030|20000|20029|20010|20030|20010|20029|20000|2556
1588590900000|2020-05-04 11:15:00|20018|20015|20040|20030|20040|20030|20018|20010|2867
1588591200000|2020-05-04 11:20:00|20046|20010|20046|20025|20046|20025|20046|20010|129
1588591500000|2020-05-04 11:25:00|20050|20035|20050|20040|20050|20045|20040|20035|1238
1588591800000|2020-05-04 11:30:00|20059|20038|20078|20060|20090|20061|20059|20038|3187
1588592100000|2020-05-04 11:35:00|20090|20061|20135|20110|20135|20110|20078|20060|7203
1588592400000|2020-05-04 11:40:00|20122|20113|20135|20077|20150|20135|20122|20077|3096
1588592700000|2020-05-04 11:45:00|20148|20087|20110|20092|20150|20100|20110|20087|145
1588593000000|2020-05-04 11:50:00|20109|20097|20126|20082|20126|20100|20080|20060|1148
1588593300000|2020-05-04 11:55:00||20083||20100||20105||20083|651
1588593600000|2020-05-04 12:00:00|20125|20082|20082|20050|20126|20082|20056|20050|2876
1588593900000|2020-05-04 12:05:00|20065|20055|20060|20050|20082|20055|20060|20050|685
1588594200000|2020-05-04 12:10:00|20067|20051|20100|20077|20119|20077|20060|20050|3659
1588594500000|2020-05-04 12:15:00|20099|20084|20110|20085|20119|20101|20096|20074|1182
1588594800000|2020-05-04 12:20:00|20109|20074|20100|20040|20119|20100|20042|20040|6133
1588595100000|2020-05-04 12:25:00|20063|20043|20100|20043|20100|20063|20063|20043|658
1588595400000|2020-05-04 12:30:00|20096|20050|20134|20075|20135|20101|20093|20050|2180
1588595700000|2020-05-04 12:35:00|20133|20088|20134|20101|20134|20101|20132|20088|594
1588596000000|2020-05-04 12:40:00|20109|20102|20130|20088|20135|20107|20109|20088|582
1588596300000|2020-05-04 12:45:00|20125|20090|20084|20075|20130|20116|20084|20075|968
1588596600000|2020-05-04 12:50:00|20075|20073|20075|20060|20100|20077|20073|20060|1642
1588596900000|2020-05-04 12:55:00|20100|20063|20100|20075|20100|20075|20075|20060|1497
1588597200000|2020-05-04 13:00:00|20097|20074|20087|20060|20097|20074|20075|20060|1445
1588597500000|2020-05-04 13:05:00|20084|20075|20075|20050|20093|20075|20074|20038|661
1588597800000|2020-05-04 13:10:00|20083|20055|20100|20050|20100|20074|20078|20050|3696
1588598100000|2020-05-04 13:15:00|20125|20051|20128|20120|20128|20120|20099|20050|2731
1588598400000|2020-05-04 13:20:00|20125|20050|20200|20165|20200|20165|20119|20050|6074
1588598700000|2020-05-04 13:25:00|20190|20175|20010|20000|20190|20185|20005|19980|75044
1588599000000|2020-05-04 13:30:00|20020|20010|20088|20078|20088|20087|19890|19875|838220
1588599300000|2020-05-04 13:35:00|20090|20084|20144|20139|20173|20162|20040|20037|268971
1588599600000|2020-05-04 13:40:00|20146|20141|20217|20210|20266|20264|20130|20125|311369
1588599900000|2020-05-04 13:45:00|20213|20206|20206|20201|20260|20257|20153|20145|150866
1588600200000|2020-05-04 13:50:00|20212|20203|20325|20320|20327|20323|20208|20203|211057
1588600500000|2020-05-04 13:55:00|20327|20323|20310|20302|20366|20362|20279|20275|182358
1588600800000|2020-05-04 14:00:00|20321|20310|20386|20381|20411|20409|20308|20300|160624
1588601100000|2020-05-04 14:05:00|20389|20382|20414|20409|20427|20421|20384|20381|133111
1588601400000|2020-05-04 14:10:00|20415|20410|20422|20418|20455|20449|20368|20366|129788
1588601700000|2020-05-04 14:15:00|20419|20416|20447|20442|20500|20498|20414|20411|145412
1588602000000|2020-05-04 14:20:00|20446|20441|20398|20394|20457|20450|20396|20391|99937
1588602300000|2020-05-04 14:25:00|20400|20397|20374|20369|20435|20432|20355|20352|119775
1588602600000|2020-05-04 14:30:00|20378|20374|20357|20351|20383|20380|20333|20331|73269
1588602900000|2020-05-04 14:35:00|20356|20353|20343|20339|20375|20374|20302|20300|66800
1588603200000|2020-05-04 14:40:00|20340|20335|20417|20413|20437|20435|20326|20322|82458
1588603500000|2020-05-04 14:45:00|20419|20414|20374|20370|20428|20426|20367|20363|79274
1588603800000|2020-05-04 14:50:00|20375|20373|20341|20337|20384|20381|20314|20312|95520
1588604100000|2020-05-04 14:55:00|20344|20338|20307|20298|20354|20351|20295|20291|73936
1588604400000|2020-05-04 15:00:00|20306|20301|20343|20339|20350|20345|20284|20280|57651
1588604700000|2020-05-04 15:05:00|20344|20342|20346|20344|20378|20377|20337|20334|71389
1588605000000|2020-05-04 15:10:00|20347|20345|20373|20369|20395|20391|20336|20334|75306
1588605300000|2020-05-04 15:15:00|20372|20370|20420|20418|20426|20425|20366|20364|134181
1588605600000|2020-05-04 15:20:00|20423|20419|20412|20408|20432|20431|20355|20353|96394
1588605900000|2020-05-04 15:25:00|20409|20405|20327|20321|20417|20415|20319|20315|81240
1588606200000|2020-05-04 15:30:00|20329|20322|20335|20334|20363|20360|20311|20308|73970
1588606500000|2020-05-04 15:35:00|20337|20335|20406|20405|20425|20423|20337|20335|96247
1588606800000|2020-05-04 15:40:00|20405|20404|20446|20442|20450|20449|20405|20404|100724
1588607100000|2020-05-04 15:45:00|20447|20445|20441|20438|20475|20473|20408|20403|85642
1588607400000|2020-05-04 15:50:00|20443|20440|20403|20398|20448|20442|20401|20396|57839
1588607700000|2020-05-04 15:55:00|20402|20397|20375|20370|20417|20412|20366|20365|64584
1588608000000|2020-05-04 16:00:00|20376|20373|20385|20381|20417|20412|20374|20371|51744
1588608300000|2020-05-04 16:05:00|20383|20380|20379|20376|20398|20393|20343|20340|72295
1588608600000|2020-05-04 16:10:00|20380|20377|20339|20336|20389|20386|20332|20327|77645
1588608900000|2020-05-04 16:15:00|20342|20338|20336|20334|20370|20369|20333|20330|62939
1588609200000|2020-05-04 16:20:00|20335|20333|20359|20356|20372|20366|20335|20333|50443
1588609500000|2020-05-04 16:25:00|20360|20358|20356|20353|20370|20366|20342|20339|61144
1588609800000|2020-05-04 16:30:00|20357|20356|20320|20318|20358|20356|20309|20304|48785
1588610100000|2020-05-04 16:35:00|20322|20319|20300|20299|20330|20327|20291|20287|74558
1588610400000|2020-05-04 16:40:00|20301|20300|20333|20331|20341|20339|20281|20278|81306
1588610700000|2020-05-04 16:45:00|20332|20329|20324|20320|20339|20337|20319|20316|42304
1588611000000|2020-05-04 16:50:00|20323|20322|20311|20309|20336|20333|20305|20304|44154
1588611300000|2020-05-04 16:55:00|20312|20310|20320|20317|20332|20329|20305|20302|43085
1588611600000|2020-05-04 17:00:00|20319|20318|20342|20340|20347|20346|20310|20308|56527
1588611900000|2020-05-04 17:05:00|20340|20338|20345|20342|20349|20346|20328|20326|45176
1588612200000|2020-05-04 17:10:00|20343|20339|20289|20287|20346|20343|20272|20268|77900
1588612500000|2020-05-04 17:15:00|20295|20291|20278|20275|20303|20300|20235|20233|80278
1588612800000|2020-05-04 17:20:00|20276|20276|20277|20275|20288|20286|20261|20256|50085
1588613100000|2020-05-04 17:25:00|20278|20276|20245|20242|20281|20277|20243|20241|63578
1588613400000|2020-05-04 17:30:00|20246|20243|20280|20279|20286|20283|20242|20240|69003
1588613700000|2020-05-04 17:35:00|20282|20280|20281|20278|20289|20288|20261|20257|29822
1588614000000|2020-05-04 17:40:00|20283|20280|20270|20267|20292|20290|20261|20260|35078
1588614300000|2020-05-04 17:45:00|20273|20269|20288|20285|20289|20285|20259|20255|58251
1588614600000|2020-05-04 17:50:00|20287|20286|20296|20293|20310|20309|20279|20276|57273
1588614900000|2020-05-04 17:55:00|20294|20291|20307|20306|20313|20309|20292|20289|33585
1588615200000|2020-05-04 18:00:00|20306|20304|20270|20267|20313|20310|20264|20262|43702
1588615500000|2020-05-04 18:05:00|20271|20268|20268|20264|20277|20273|20253|20251|72673
1588615800000|2020-05-04 18:10:00|20266|20263|20326|20324|20344|20341|20264|20262|63408
1588616100000|2020-05-04 18:15:00|20327|20325|20351|20349|20355|20353|20321|20318|51212
1588616400000|2020-05-04 18:20:00|20352|20346|20352|20350|20366|20361|20339|20338|71909
1588616700000|2020-05-04 18:25:00|20353|20352|20392|20390|20392|20390|20344|20342|79938
1588617000000|2020-05-04 18:30:00|20391|20388|20380|20375|20421|20420|20370|20367|155279
1588617300000|2020-05-04 18:35:00|20379|20377|20386|20382|20413|20411|20364|20363|86006
1588617600000|2020-05-04 18:40:00|20384|20381|20410|20409|20429|20426|20378|20375|103078
1588617900000|2020-05-04 18:45:00|20409|20408|20427|20425|20438|20434|20402|20399|99801
1588618200000|2020-05-04 18:50:00|20426|20423|20468|20464|20471|20470|20421|20418|98223
1588618500000|2020-05-04 18:55:00|20469|20466|20483|20480|20494|20493|20452|20451|128397
1588618800000|2020-05-04 19:00:00|20481|20478|20495|20493|20499|20498|20473|20470|116116
1588619100000|2020-05-04 19:05:00|20494|20494|20507|20504|20510|20508|20469|20466|191756
1588619400000|2020-05-04 19:10:00|20509|20505|20518|20516|20540|20537|20496|20493|172173
1588619700000|2020-05-04 19:15:00|20519|20517|20515|20513|20542|20540|20509|20507|85969
1588620000000|2020-05-04 19:20:00|20516|20514|20538|20537|20558|20556|20510|20507|122434
1588620300000|2020-05-04 19:25:00|20539|20538|20518|20516|20541|20540|20495|20493|96947
1588620600000|2020-05-04 19:30:00|20517|20515|20524|20521|20527|20525|20492|20489|111564
1588620900000|2020-05-04 19:35:00|20525|20522|20508|20506|20535|20533|20506|20504|118869
1588621200000|2020-05-04 19:40:00|20507|20505|20549|20547|20549|20548|20504|20503|146948
1588621500000|2020-05-04 19:45:00|20548|20546|20521|20518|20556|20553|20511|20509|111785
1588621800000|2020-05-04 19:50:00|20522|20517|20465|20461|20528|20524|20422|20419|211881
1588622100000|2020-05-04 19:55:00|20464|20457|20528|20523|20591|20590|20450|20447|632519
1588622400000|2020-05-04 20:00:00|20526|20521|20522|20504|20588|20540|20521|20502|1291793
1588622700000|2020-05-04 20:05:00|20521|20506|20539|20516|20539|20519|20519|20506|1919
1588623000000|2020-05-04 20:10:00|20538|20538|20539|20493|20539|20538|20500|20493|1978
1588623300000|2020-05-04 20:15:00|20526|20502|20500|20493|20526|20502|20500|20493|661
1588623600000|2020-05-04 20:20:00|20525|20495|20525|20496|20525|20499|20516|20495|3288
1588623900000|2020-05-04 20:25:00|20510|20495|20525|20495|20525|20505|20504|20495|1303
1588624200000|2020-05-04 20:30:00|20520|20496|20520|20452|20520|20496|20493|20451|4086
1588624500000|2020-05-04 20:35:00|20510|20461|20518|20467|20520|20473|20500|20452|550
1588624800000|2020-05-04 20:40:00|20510|20468|20510|20468|20510|20468|20505|20467|1697
1588625100000|2020-05-04 20:45:00|20500|20469|20510|20467|20510|20495|20500|20467|293
1588625400000|2020-05-04 20:50:00|20505|20470|20510|20480|20510|20495|20495|20470|2828
1588625700000|2020-05-04 20:55:00|20507|20507|20510|20485|20510|20507|20507|20485|534
1588626000000|2020-05-04 21:00:00|20500||20510||20510||20500||902
1588626300000|2020-05-04 21:05:00|20517|20510|20517|20510|20517|20510|20517|20510|426
1588626600000|2020-05-04 21:10:00|20520|20485|20520|20485|20520|20517|20517|20485|2307
1588626900000|2020-05-04 21:15:00||20500||20500||20500||20500|85
1588627200000|2020-05-04 21:20:00|||||||||153
1588627500000|2020-05-04 21:25:00|20510|20493|20520|20500|20520|20500|20510|20493|185
1588627800000|2020-05-04 21:30:00||20494||20494||20494||20494|36
1588628100000|2020-05-04 21:35:00||20500||20500||20500||20500|59
1588628400000|2020-05-04 21:40:00|20510||20510||20510||20510||36
1588628700000|2020-05-04 21:45:00|20518|20502|20520|20500|20520|20502|20518|20500|318
1588629000000|2020-05-04 21:50:00|20508|20494|20510|20494|20510|20494|20508|20494|359
1588629300000|2020-05-04 21:55:00|20508||20510||20510||20508||212
1588629600000|2020-05-04 22:00:00|20520|20510|20524|20510|20524|20510|20520|20510|456
1588629900000|2020-05-04 22:05:00|20515|20513|20524|20498|20524|20513|20515|20498|111
1588630200000|2020-05-04 22:10:00||20499||20499||20499||20499|74
1588630500000|2020-05-04 22:15:00||20501||20501||20501||20501|100
1588630800000|2020-05-04 22:20:00|20525|20524|20576|20540|20577|20565|20525|20501|3233
1588631100000|2020-05-04 22:25:00|20577|20550|20567|20552|20577|20560|20567|20550|1470
1588631400000|2020-05-04 22:30:00||20560||20552||20560||20552|122
1588631700000|2020-05-04 22:35:00||20540||20540||20540||20540|1482
1588632000000|2020-05-04 22:40:00|20548|20532|20558|20494|20567|20532|20540|20494|1393
1588632300000|2020-05-04 22:45:00|20550|20498|20550|20498|20550|20498|20550|20498|16
1588632600000|2020-05-04 22:50:00|20544|20500|20548|20501|20550|20505|20544|20498|129
1588632900000|2020-05-04 22:55:00|20535|20494|20535|20501|20535|20501|20535|20494|64
1588633200000|2020-05-04 23:00:00|20530|20502|20530|20525|20530|20525|20530|20500|212
1588633500000|2020-05-04 23:05:00|20525|20500|20545|20500|20550|20500|20500|20494|1940
1588633800000|2020-05-04 23:10:00|||||||||113
1588634100000|2020-05-04 23:15:00|20529|20503|20529|20515|20529|20520|20529|20500|256
1588634400000|2020-05-04 23:20:00|20520|20519|20528|20519|20529|20519|20520|20519|173
1588634700000|2020-05-04 23:25:00|20529|20517|20543|20529|20545|20529|20529|20517|417
1588635000000|2020-05-04 23:30:00|20541|20528|20541|20528|20541|20528|20541|20528|318
1588635300000|2020-05-04 23:35:00|20545|20530|20540|20530|20545|20530|20540|20530|278
1588635600000|2020-05-04 23:40:00|20539|20535|20538|20535|20539|20535|20535|20535|47
1588635900000|2020-05-04 23:45:00||20530||20530||20531||20530|255
1588636200000|2020-05-04 23:50:00|20540|20532|20567|20532|20567|20532|20540|20532|440
1588636500000|2020-05-04 23:55:00|20556|20530|20550|20515|20556|20535|20550|20515|841
1588665600000|2020-05-05 08:00:00|21899|20702|20790|20696|21899|20702|20774|20696|293
1588665900000|2020-05-05 08:05:00|20800|20700|20797|20750|20800|20750|20789|20700|29
1588666200000|2020-05-05 08:10:00|20800|20751|20800|20745|20823|20800|20799|20740|764
1588666500000|2020-05-05 08:15:00|20793|20740|20776|20725|20793|20740|20740|20690|1694
1588666800000|2020-05-05 08:20:00|20775|20718|20800|20718|20800|20718|20775|20718|106
1588667100000|2020-05-05 08:25:00|20790|20788|20800|20755|20800|20790|20790|20718|1011
1588667400000|2020-05-05 08:30:00|20790|20718|20793|20718|20800|20718|20755|20718|857
1588667700000|2020-05-05 08:35:00|20800|20733|20778|20718|20800|20778|20755|20718|493
1588668000000|2020-05-05 08:40:00|20800|20720|20784|20678|20800|20720|20720|20650|1787
1588668300000|2020-05-05 08:45:00|20766|20653|20724|20650|20766|20653|20689|20650|412
1588668600000|2020-05-05 08:50:00|20723|20635|20697|20610|20732|20635|20697|20610|270
1588668900000|2020-05-05 08:55:00|20696||20640||20697||20640||10
1588669200000|2020-05-05 09:00:00|20662|20601|20650|20626|20702|20626|20600|20552|4831
1588669500000|2020-05-05 09:05:00|20638|20552|20689|20640|20689|20640|20638|20552|810
1588669800000|2020-05-05 09:10:00||20645||20645||20645||20645|0
1588670100000|2020-05-05 09:15:00|20715|20650|20785|20645|20790|20689|20668|20629|1261
1588670400000|2020-05-05 09:20:00|20784||20725||20784||20725||29
1588670700000|2020-05-05 09:25:00||20650||20650||20650||20650|170
1588671000000|2020-05-05 09:30:00|20650|20645|20650|20645|20650|20645|20650|20645|476
1588671300000|2020-05-05 09:35:00||20629||20629||20629||20629|189
1588671600000|2020-05-05 09:40:00|20725|20630|20725|20630|20725|20630|20725|20630|1615
1588671900000|2020-05-05 09:45:00|20722|20629|20725|20630|20725|20646|20689|20629|120
1588672200000|2020-05-05 09:50:00||20647||20631||20647||20631|0
1588672500000|2020-05-05 09:55:00||20647||20631||20647||20631|13
1588672800000|2020-05-05 10:00:00||20633||20665||20665||20633|22
1588673100000|2020-05-05 10:05:00||20682||20682||20699||20682|204
1588673400000|2020-05-05 10:10:00|||||||||55
1588673700000|2020-05-05 10:15:00||20699||20699||20699||20699|10
1588674300000|2020-05-05 10:25:00|20700|20682|20700|20680|20700|20682|20699|20665|404
1588674600000|2020-05-05 10:30:00||20681||20630||20681||20630|211
1588674900000|2020-05-05 10:35:00|20720|20632|20725|20700|20725|20700|20720|20630|663
1588675200000|2020-05-05 10:40:00|20720|20720|20725|20693|20725|20720|20720|20630|347
1588675500000|2020-05-05 10:45:00|20720||20720||20720||20720||126
1588675800000|2020-05-05 10:50:00|||||||||20
1588676100000|2020-05-05 10:55:00|20725||20725||20725||20725||92
1588676400000|2020-05-05 11:00:00|20745|20720|20725|20705|20750|20726|20720|20705|7933
1588676700000|2020-05-05 11:05:00|20723|20707|20746|20730|20750|20730|20723|20705|5796
1588677000000|2020-05-05 11:10:00|20735|20740|20764|20751|20764|20751|20735|20730|3931
1588677300000|2020-05-05 11:15:00|20763|20750|20750|20730|20764|20762|20745|20730|2463
1588677600000|2020-05-05 11:20:00|20760|20731|20760|20731|20760|20738|20760|20730|422
1588677900000|2020-05-05 11:25:00|20751|20730|20751|20740|20751|20745|20751|20730|181
1588678200000|2020-05-05 11:30:00|20748|20738|20715|20705|20751|20738|20715|20705|1061
1588678500000|2020-05-05 11:35:00|20720|20715|20720|20705|20720|20715|20710|20705|670
1588678800000|2020-05-05 11:40:00|20718|20706|20720|20702|20720|20712|20708|20700|2358
1588679100000|2020-05-05 11:45:00|20710|20704|20720|20703|20720|20710|20710|20702|318
1588679400000|2020-05-05 11:50:00|20725|20710|20760|20731|20760|20732|20725|20703|4585
1588679700000|2020-05-05 11:55:00||20733||20750||20760||20730|2095
1588680000000|2020-05-05 12:00:00|20759|20738|20760|20742|20760|20755|20758|20738|2893
1588680300000|2020-05-05 12:05:00|20764|20746|20764|20742|20764|20755|20764|20742|1411
1588680600000|2020-05-05 12:10:00|20767|20745|20770|20755|20770|20760|20760|20742|1310
1588680900000|2020-05-05 12:15:00|20763|20761|20770|20756|20770|20761|20761|20755|949
1588681200000|2020-05-05 12:20:00|20771|20760|20780|20775|20781|20776|20770|20760|4739
1588681500000|2020-05-05 12:25:00|20781|20776|20799|20775|20799|20783|20781|20775|1464
1588681800000|2020-05-05 12:30:00|20788|20778|20791|20769|20799|20785|20783|20769|1396
1588682100000|2020-05-05 12:35:00|20790|20765|20774|20760|20790|20765|20770|20760|1093
1588682400000|2020-05-05 12:40:00|20776|20779|20787|20760|20787|20779|20776|20760|2491
1588682700000|2020-05-05 12:45:00|20784|20762|20787|20768|20787|20772|20784|20760|911
1588683000000|2020-05-05 12:50:00|20785|20760|20784|20760|20787|20762|20772|20760|632
1588683300000|2020-05-05 12:55:00|20770|20762|20770|20750|20784|20765|20750|20740|3651
1588683600000|2020-05-05 13:00:00|20767|20740|20740|20706|20770|20752|20717|20705|5665
1588683900000|2020-05-05 13:05:00|20745|20708|20767|20708|20770|20737|20745|20706|1899
1588684200000|2020-05-05 13:10:00|20752|20712|20765|20740|20767|20740|20748|20707|608
1588684500000|2020-05-05 13:15:00|20745|20741|20735|20720|20755|20741|20720|20715|2295
1588684800000|2020-05-05 13:20:00|20733|20721|20734|20729|20735|20729|20724|20707|2892
1588685100000|2020-05-05 13:25:00|20733|20716|20718|20702|20734|20721|20710|20702|8954
1588685400000|2020-05-05 13:30:00|20717|20700|20794|20787|20900|20899|20680|20676|622235
1588685700000|2020-05-05 13:35:00|20798|20795|20755|20751|20875|20872|20735|20730|189985
1588686000000|2020-05-05 13:40:00|20760|20754|20819|20815|20845|20843|20760|20754|127945
1588686300000|2020-05-05 13:45:00|20822|20816|20824|20822|20832|20829|20770|20767|109905
1588686600000|2020-05-05 13:50:00|20825|20821|20866|20862|20887|20884|20798|20795|161719
1588686900000|2020-05-05 13:55:00|20861|20859|20880|20876|20910|20906|20842|20838|224291
1588687200000|2020-05-05 14:00:00|20877|20878|20924|20922|20930|20928|20877|20874|196949
1588687500000|2020-05-05 14:05:00|20923|20921|20955|20951|20962|20960|20894|20891|218775
1588687800000|2020-05-05 14:10:00|20954|20952|20874|20871|20954|20954|20867|20865|153664
1588688100000|2020-05-05 14:15:00|20872|20870|20868|20866|20879|20878|20831|20828|133463
1588688400000|2020-05-05 14:20:00|20874|20872|20891|20889|20915|20914|20856|20854|147155
1588688700000|2020-05-05 14:25:00|20889|20888|20895|20892|20900|20899|20869|20868|102969
1588689000000|2020-05-05 14:30:00|20893|20891|20927|20925|20953|20949|20881|20878|173326
1588689300000|2020-05-05 14:35:00|20926|20922|20956|20955|20958|20957|20923|20922|166589
1588689600000|2020-05-05 14:40:00|20955|20952|20934|20933|20955|20955|20891|20889|196655
1588689900000|2020-05-05 14:45:00|20933|20932|20917|20915|20950|20949|20914|20911|108446
1588690200000|2020-05-05 14:50:00|20918|20916|21008|21007|21017|21013|20911|20908|544308
1588690500000|2020-05-05 14:55:00|21007|21006|21001|21000|21039|21036|20996|20995|234334
1588690800000|2020-05-05 15:00:00|21002|21001|21005|21002|21008|21007|20961|20958|165321
1588691100000|2020-05-05 15:05:00|21003|21000|20996|20994|21030|21029|20984|20983|153183
1588691400000|2020-05-05 15:10:00|20995|20993|20961|20959|20995|20993|20940|20938|156437
1588691700000|2020-05-05 15:15:00|20963|20960|20976|20975|21013|21012|20963|20960|148366
1588692000000|2020-05-05 15:20:00|20977|20973|21027|21025|21035|21034|20963|20960|135769
1588692300000|2020-05-05 15:25:00|21026|21024|21008|21007|21038|21036|20985|20983|106493
1588692600000|2020-05-05 15:30:00|21009|21008|20994|20992|21019|21017|20985|20981|97599
1588692900000|2020-05-05 15:35:00|20993|20991|20991|20990|21020|21017|20978|20976|101330
1588693200000|2020-05-05 15:40:00|20992|20991|21018|21015|21032|21030|20983|20982|126342
1588693500000|2020-05-05 15:45:00|21017|21014|20992|20989|21018|21017|20985|20982|98869
1588693800000|2020-05-05 15:50:00|20993|20991|20978|20976|20994|20993|20967|20965|61860
1588694100000|2020-05-05 15:55:00|20980|20975|21012|21009|21020|21018|20977|20975|97668
1588694400000|2020-05-05 16:00:00|21011|21010|20983|20982|21020|21019|20983|20980|93468
1588694700000|2020-05-05 16:05:00|20981|20980|20985|20983|21002|21000|20974|20972|93423
1588695000000|2020-05-05 16:10:00|20984|20982|20933|20932|20988|20987|20928|20926|92735
1588695300000|2020-05-05 16:15:00|20932|20930|20963|20962|20975|20970|20917|20916|102427
1588695600000|2020-05-05 16:20:00|20964|20963|20933|20932|20964|20963|20926|20925|74915
1588695900000|2020-05-05 16:25:00|20935|20931|20973|20972|20981|20978|20935|20931|101225
1588696200000|2020-05-05 16:30:00|20975|20973|20986|20984|20997|20995|20968|20966|91417
1588696500000|2020-05-05 16:35:00|20985|20980|20992|20990|21000|20999|20969|20966|65279
1588696800000|2020-05-05 16:40:00|20991|20991|20947|20945|20997|20995|20935|20934|98090
1588697100000|2020-05-05 16:45:00|20948|20946|20955|20953|20961|20959|20932|20930|75571
1588697400000|2020-05-05 16:50:00|20953|20950|20938|20936|20976|20973|20938|20936|50228
1588697700000|2020-05-05 16:55:00|20936|20935|20901|20900|20950|20948|20894|20892|98810
1588698000000|2020-05-05 17:00:00|20900|20897|20920|20918|20941|20939|20899|20895|67050
1588698300000|2020-05-05 17:05:00|20919|20916|20888|20886|20921|20919|20878|20875|101878
1588698600000|2020-05-05 17:10:00|20890|20888|20881|20879|20902|20900|20856|20855|84520
1588698900000|2020-05-05 17:15:00|20880|20878|20891|20889|20905|20903|20872|20870|75547
1588699200000|2020-05-05 17:20:00|20890|20890|20885|20882|20910|20908|20868|20865|105007
1588699500000|2020-05-05 17:25:00|20886|20884|20938|20935|20943|20939|20882|20880|121492
1588699800000|2020-05-05 17:30:00|20936|20933|20935|20932|20943|20942|20916|20913|69343
1588700100000|2020-05-05 17:35:00|20934|20931|20905|20904|20938|20936|20904|20902|39389
1588700400000|2020-05-05 17:40:00|20906|20903|20933|20931|20933|20932|20904|20902|39076
1588700700000|2020-05-05 17:45:00|20935|20932|20952|20950|20958|20957|20924|20923|69315
1588701000000|2020-05-05 17:50:00|20951|20948|20935|20932|20956|20955|20932|20930|55172
1588701300000|2020-05-05 17:55:00|20934|20931|20920|20916|20940|20939|20914|20913|58476
1588701600000|2020-05-05 18:00:00|20922|20918|20938|20936|20940|20939|20918|20916|68100
1588701900000|2020-05-05 18:05:00|20937|20935|20943|20941|20959|20956|20928|20925|65836
1588702200000|2020-05-05 18:10:00|20942|20938|20945|20943|20949|20945|20922|20921|91977
1588702500000|2020-05-05 18:15:00|20944|20942|20916|20915|20944|20942|20900|20898|49094
1588702800000|2020-05-05 18:20:00|20919|20916|20929|20927|20930|20929|20911|20910|40859
1588703100000|2020-05-05 18:25:00|20928|20926|20945|20943|20947|20946|20920|20918|53214
1588703400000|2020-05-05 18:30:00|20947|20945|20912|20910|20947|20945|20900|20896|63989
1588703700000|2020-05-05 18:35:00|20913|20911|20930|20927|20933|20932|20910|20908|72850
1588704000000|2020-05-05 18:40:00|20931|20929|20934|20932|20944|20943|20930|20927|64250
1588704300000|2020-05-05 18:45:00|20933|20931|20938|20937|20944|20942|20918|20916|50309
1588704600000|2020-05-05 18:50:00|20937|20936|20955|20953|20960|20959|20936|20934|88183
1588704900000|2020-05-05 18:55:00|20954|20954|20971|20968|20978|20976|20953|20952|55191
1588705200000|2020-05-05 19:00:00|20970|20969|20952|20950|20970|20969|20946|20945|40919
1588705500000|2020-05-05 19:05:00|20954|20951|20931|20929|20960|20959|20930|20929|58475
1588705800000|2020-05-05 19:10:00|20930|20930|20933|20931|20949|20948|20930|20929|63591
1588706100000|2020-05-05 19:15:00|20934|20933|20863|20861|20937|20936|20853|20851|156680
1588706400000|2020-05-05 19:20:00|20862|20858|20860|20857|20887|20884|20829|20824|122073
1588706700000|2020-05-05 19:25:00|20861|20858|20805|20803|20890|20889|20793|20790|160080
1588707000000|2020-05-05 19:30:00|20803|20800|20756|20752|20829|20825|20743|20740|131806
1588707300000|2020-05-05 19:35:00|20753|20751|20695|20691|20753|20751|20658|20655|210059
1588707600000|2020-05-05 19:40:00|20693|20689|20743|20740|20750|20747|20652|20646|124253
1588707900000|2020-05-05 19:45:00|20742|20739|20770|20761|20770|20762|20678|20674|160136
1588708200000|2020-05-05 19:50:00|20771|20762|20806|20801|20814|20810|20757|20751|195363
1588708500000|2020-05-05 19:55:00|20803|20800|20708|20696|20803|20800|20685|20680|408837
1588708800000|2020-05-05 20:00:00|20715|20694|20736|20656|20740|20719|20715|20651|625309
1588709100000|2020-05-05 20:05:00|20738|20655|20739|20682|20739|20690|20730|20655|771
1588709400000|2020-05-05 20:10:00||20690||20685||20690||20685|596
1588709700000|2020-05-05 20:15:00|20732|20675|20735|20700|20739|20702|20732|20670|515
1588710000000|2020-05-05 20:20:00|||||||||120
1588710300000|2020-05-05 20:25:00|20731|20709|20735|20720|20735|20720|20722|20709|219
1588710600000|2020-05-05 20:30:00|20716|20719|20731|20670|20735|20719|20695|20665|6813
1588710900000|2020-05-05 20:35:00|20700|20671|20700|20680|20700|20680|20691|20671|242
1588711200000|2020-05-05 20:40:00|20680|20671|20700|20680|20700|20680|20680|20671|642
1588711500000|2020-05-05 20:45:00|20709|20700|20735|20700|20735|20700|20700|20690|726
1588711800000|2020-05-05 20:50:00|20734|20690|20734|20700|20735|20700|20725|20690|270
1588712100000|2020-05-05 20:55:00|20733|20690|20735|20700|20735|20706|20733|20690|1402
1588712400000|2020-05-05 21:00:00|20715|20704|20729|20715|20735|20715|20715|20700|269
1588712700000|2020-05-05 21:05:00|20728|20720|20736|20725|20736|20725|20728|20720|1193
1588713000000|2020-05-05 21:10:00|||||||||164
1588713300000|2020-05-05 21:15:00|20735|20715|20735|20715|20735|20715|20735|20715|96
1588713600000|2020-05-05 21:20:00||20725||20725||20725||20715|49
1588713900000|2020-05-05 21:25:00|||||||||122
1588714200000|2020-05-05 21:30:00|20736|20715|20736|20720|20736|20720|20736|20715|269
1588714500000|2020-05-05 21:35:00|20735||20735||20735||20735||71
1588714800000|2020-05-05 21:40:00|20736|20728|20736|20728|20736|20728|20736|20728|103
1588715100000|2020-05-05 21:45:00||20720||20720||20720||20720|27
1588715400000|2020-05-05 21:50:00||20725||20720||20729||20720|38
1588715700000|2020-05-05 21:55:00||20725||20725||20725||20725|210
1588716000000|2020-05-05 22:00:00|20715|20720|20760|20710|20760|20736|20715|20700|3034
1588716300000|2020-05-05 22:05:00|20780|20750|20780|20755|20780|20755|20780|20750|305
1588716600000|2020-05-05 22:10:00||20770||20770||20770||20770|50
1588716900000|2020-05-05 22:15:00|20775|20750|20780|20724|20780|20750|20724|20710|1184
1588717200000|2020-05-05 22:20:00||20725||20725||20725||20725|12
1588717500000|2020-05-05 22:25:00|20772|20724|20772|20731|20772|20736|20772|20724|121
1588717800000|2020-05-05 22:30:00|20765|20724|20772|20725|20772|20725|20765|20712|306
1588718100000|2020-05-05 22:35:00|20770||20770||20770||20770||202
1588718400000|2020-05-05 22:40:00|20765|20730|20765|20730|20765|20730|20765|20730|25
1588718700000|2020-05-05 22:45:00|20770|20737|20777|20731|20780|20765|20765|20730|320
1588719000000|2020-05-05 22:50:00|20780|20730|20785|20747|20785|20749|20780|20730|1344
1588719300000|2020-05-05 22:55:00|20800|20785|20827|20760|20827|20785|20800|20747|1653
1588719600000|2020-05-05 23:00:00|20826|20753|20827|20753|20827|20753|20826|20753|100
1588719900000|2020-05-05 23:05:00|20800|20800|20827|20753|20827|20800|20800|20753|161
1588720200000|2020-05-05 23:10:00||20754||20747||20754||20747|24
1588720500000|2020-05-05 23:15:00|20820|20820|20827|20747|20827|20820|20820|20747|559
1588720800000|2020-05-05 23:20:00|20830|20750|20830|20750|20830|20755|20830|20750|220
1588721100000|2020-05-05 23:25:00||20751||20751||20751||20751|2
1588721400000|2020-05-05 23:30:00|20829|20752|20829|20790|20829|20790|20829|20752|309
1588721700000|2020-05-05 23:35:00|20826|20810|20800|20752|20826|20810|20800|20752|1833
1588722000000|2020-05-05 23:40:00|20775|20754|20800|20775|20800|20775|20775|20754|1890
1588722300000|2020-05-05 23:45:00|||||||||565
1588722600000|2020-05-05 23:50:00||20785||20785||20785||20785|115
1588722900000|2020-05-05 23:55:00|20826|20775|20826|20750|20826|20775|20790|20750|1859
1588752000000|2020-05-06 08:00:00|20923|20851|20900|20851|20923|20851|20893|20851|15
1588752300000|2020-05-06 08:05:00|||||||||70
1588752900000|2020-05-06 08:15:00|20890||20890||20890||20890||10
1588753200000|2020-05-06 08:20:00|20889|20814|20889|20800|20889|20814|20889|20797|65
1588753500000|2020-05-06 08:25:00|20865|20797|20865|20783|20865|20800|20865|20783|60
1588753800000|2020-05-06 08:30:00|20864|20780|20864|20797|20864|20797|20864|20780|25
1588754400000|2020-05-06 08:40:00||20798||20797||20800||20797|22
1588754700000|2020-05-06 08:45:00||20798||20797||20800||20797|10
1588755000000|2020-05-06 08:50:00||20798||20800||20800||20783|0
1588755300000|2020-05-06 08:55:00||20783||20796||20800||20783|53
1588755600000|2020-05-06 09:00:00||20800||20800||20800||20800|0
1588755900000|2020-05-06 09:05:00||20813||20813||20813||20813|7
1588756200000|2020-05-06 09:10:00|20830|20830|20864|20813|20864|20830|20830|20813|400
1588756500000|2020-05-06 09:15:00|20865|20832|20865|20836|20865|20841|20850|20832|811
1588756800000|2020-05-06 09:20:00|20889||20889||20889||20889||320
1588757100000|2020-05-06 09:25:00|20870||20889||20889||20870||283
1588757400000|2020-05-06 09:30:00|20888|20838|20889|20836|20889|20842|20885|20836|93
1588757700000|2020-05-06 09:35:00|||||||||25
1588758000000|2020-05-06 09:40:00|||||||||78
1588758600000|2020-05-06 09:50:00|||||||||38
1588758900000|2020-05-06 09:55:00||20848||20848||20848||20848|5
1588759200000|2020-05-06 10:00:00||20855||20855||20855||20855|101
1588759500000|2020-05-06 10:05:00||20848||20848||20848||20848|0
1588759800000|2020-05-06 10:10:00|||||||||25
1588760100000|2020-05-06 10:15:00|20875|20836|20875|20836|20875|20836|20875|20836|0
1588760700000|2020-05-06 10:25:00|20873||20888||20889||20866||0
1588761000000|2020-05-06 10:30:00|||||||||10
1588761600000|2020-05-06 10:40:00|20875||20875||20875||20875||25
1588761900000|2020-05-06 10:45:00||20855||20855||20855||20855|21
1588762200000|2020-05-06 10:50:00||20837||20850||20850||20836|15
1588762500000|2020-05-06 10:55:00|20888|20836|20888|20836|20888|20836|20888|20836|229
1588762800000|2020-05-06 11:00:00|20880|20865|20965|20891|20965|20918|20875|20865|3959
1588763100000|2020-05-06 11:05:00|20960|20889|20900|20865|20965|20889|20895|20865|1613
1588763400000|2020-05-06 11:10:00|20899|20892|20866|20865|20899|20892|20866|20865|1638
1588763700000|2020-05-06 11:15:00|20899|20866|20899|20866|20899|20876|20870|20866|1085
1588764000000|2020-05-06 11:20:00|20886|20870|20873|20865|20886|20884|20873|20865|880
1588764300000|2020-05-06 11:25:00|20868|20862|20864|20851|20868|20862|20860|20851|1653
1588764600000|2020-05-06 11:30:00|20855|20853|20863|20852|20864|20855|20855|20850|3310
1588764900000|2020-05-06 11:35:00|20858|20850|20853|20836|20858|20850|20853|20836|1222
1588765200000|2020-05-06 11:40:00|20850|20840|20845|20836|20853|20842|20840|20836|163
1588765500000|2020-05-06 11:45:00|20853|20838|20853|20836|20853|20838|20853|20836|284
1588765800000|2020-05-06 11:50:00|20845|20840|20852|20840|20853|20840|20845|20840|161
1588766100000|2020-05-06 11:55:00|20853|20836|20845|20832|20853|20836|20845|20832|1575
1588766400000|2020-05-06 12:00:00|20853|20829|20851|20811|20858|20829|20825|20811|1218
1588766700000|2020-05-06 12:05:00|20858|20806|20846|20830|20858|20830|20846|20801|1173
1588767000000|2020-05-06 12:10:00|20858|20834|20857|20830|20858|20834|20857|20830|1059
1588767300000|2020-05-06 12:15:00|20848|20821|20812|20806|20857|20821|20812|20806|2035
1588767600000|2020-05-06 12:20:00|20857|20811|20857|20812|20857|20812|20819|20809|2015
1588767900000|2020-05-06 12:25:00|20854|20820|20857|20811|20857|20820|20830|20811|545
1588768200000|2020-05-06 12:30:00|20839|20812|20857|20813|20857|20813|20839|20812|163
1588768500000|2020-05-06 12:35:00|20842|20815|20856|20800|20857|20815|20826|20800|3792
1588768800000|2020-05-06 12:40:00|20840|20808|20820|20801|20840|20808|20820|20790|2327
1588769100000|2020-05-06 12:45:00|20840|20804|20845|20801|20849|20815|20838|20801|316
1588769400000|2020-05-06 12:50:00|20801|20802|20836|20820|20845|20820|20801|20801|1017
1588769700000|2020-05-06 12:55:00|20830|20840|20845|20820|20845|20840|20830|20820|1157
1588770000000|2020-05-06 13:00:00|20846|20804|20857|20830|20857|20838|20846|20804|1854
1588770300000|2020-05-06 13:05:00|20858|20840|20873|20850|20873|20857|20858|20840|4095
1588770600000|2020-05-06 13:10:00|20870|20852|20859|20845|20872|20852|20848|20845|2134
1588770900000|2020-05-06 13:15:00|20850|20849|20840|20830|20850|20849|20840|20830|1478
1588771200000|2020-05-06 13:20:00|20839|20833|20840|20831|20840|20833|20839|20812|1052
1588771500000|2020-05-06 13:25:00|20833|20812|20808|20776|20833|20820|20808|20775|5033
1588771800000|2020-05-06 13:30:00|20830|20811|20904|20893|20921|20913|20673|20666|551383
1588772100000|2020-05-06 13:35:00|20901|20894|20951|20945|20954|20953|20870|20867|227573
1588772400000|2020-05-06 13:40:00|20952|20947|20944|20939|21016|21015|20934|20930|295205
1588772700000|2020-05-06 13:45:00|20940|20938|20976|20972|21005|21001|20933|20931|146581
1588773000000|2020-05-06 13:50:00|20975|20971|20920|20914|21035|21034|20917|20912|188567
1588773300000|2020-05-06 13:55:00|20924|20920|20975|20965|20984|20976|20886|20884|156814
1588773600000|2020-05-06 14:00:00|20979|20967|20894|20889|20990|20989|20889|20883|139253
1588773900000|2020-05-06 14:05:00|20892|20888|20799|20795|20919|20914|20791|20786|194991
1588774200000|2020-05-06 14:10:00|20800|20797|20780|20777|20830|20826|20757|20752|157450
1588774500000|2020-05-06 14:15:00|20783|20779|20777|20773|20831|20826|20732|20730|219802
1588774800000|2020-05-06 14:20:00|20779|20774|20899|20896|20899|20898|20770|20766|97263
1588775100000|2020-05-06 14:25:00|20898|20895|20947|20939|20971|20967|20885|20881|132433
1588775400000|2020-05-06 14:30:00|20946|20942|20983|20979|20989|20986|20917|20911|112394
1588775700000|2020-05-06 14:35:00|20984|20980|20988|20984|21000|20998|20964|20959|81901
1588776000000|2020-05-06 14:40:00|20990|20987|21013|21010|21018|21013|20967|20963|158817
1588776300000|2020-05-06 14:45:00|21015|21011|21021|21018|21050|21049|21010|21009|148981
1588776600000|2020-05-06 14:50:00|21020|21021|20995|20994|21047|21045|20986|20984|110269
1588776900000|2020-05-06 14:55:00|20997|20993|20992|20989|21030|21026|20981|20977|83487
1588777200000|2020-05-06 15:00:00|20991|20988|21020|21017|21038|21036|20984|20982|59177
1588777500000|2020-05-06 15:05:00|21021|21019|21010|21008|21031|21030|20971|20969|99565
1588777800000|2020-05-06 15:10:00|21009|21006|21001|20997|21039|21037|20980|20979|104165
1588778100000|2020-05-06 15:15:00|20999|20998|20960|20958|21006|21005|20952|20951|91551
1588778400000|2020-05-06 15:20:00|20957|20956|20978|20976|20998|20996|20937|20935|107936
1588778700000|2020-05-06 15:25:00|20980|20977|21014|21011|21019|21017|20943|20940|83002
1588779000000|2020-05-06 15:30:00|21013|21012|21017|21012|21042|21041|21008|21006|120098
1588779300000|2020-05-06 15:35:00|21019|21015|21092|21091|21092|21091|21006|21004|124993
1588779600000|2020-05-06 15:40:00|21091|21090|21028|21026|21099|21096|21026|21023|94549
1588779900000|2020-05-06 15:45:00|21027|21027|20983|20980|21060|21057|20974|20972|86954
1588780200000|2020-05-06 15:50:00|20981|20978|20980|20978|20994|20991|20947|20942|110610
1588780500000|2020-05-06 15:55:00|20979|20975|20992|20988|21007|21003|20971|20968|97512
1588780800000|2020-05-06 16:00:00|20989|20987|21038|21035|21040|21036|20989|20986|63339
1588781100000|2020-05-06 16:05:00|21037|21034|21022|21019|21043|21042|20990|20987|71308
1588781400000|2020-05-06 16:10:00|21021|21018|21064|21060|21067|21064|21005|21002|76776
1588781700000|2020-05-06 16:15:00|21066|21062|21090|21089|21100|21099|21066|21062|134536
1588782000000|2020-05-06 16:20:00|21092|21090|21077|21073|21095|21094|21060|21057|84373
1588782300000|2020-05-06 16:25:00|21074|21070|21055|21050|21077|21075|21047|21044|68256
1588782600000|2020-05-06 16:30:00|21059|21054|21088|21084|21088|21085|21058|21054|59729
1588782900000|2020-05-06 16:35:00|21086|21081|21081|21078|21094|21093|21065|21060|50670
1588783200000|2020-05-06 16:40:00|21079|21077|21057|21056|21086|21083|21057|21056|44227
1588783500000|2020-05-06 16:45:00|21058|21057|21089|21087|21094|21093|21053|21051|47862
1588783800000|2020-05-06 16:50:00|21090|21088|21083|21081|21100|21099|21080|21078|51075
1588784100000|2020-05-06 16:55:00|21082|21080|21048|21046|21120|21117|21033|21030|121036
1588784400000|2020-05-06 17:00:00|21054|21049|21034|21032|21064|21062|21018|21015|50247
1588784700000|2020-05-06 17:05:00|21033|21031|21032|21030|21057|21052|21025|21022|55069
1588785000000|2020-05-06 17:10:00|21031|21028|21080|21077|21084|21083|21021|21018|48130
1588785300000|2020-05-06 17:15:00|21079|21076|21137|21135|21137|21135|21063|21061|106356
1588785600000|2020-05-06 17:20:00|21138|21136|21077|21074|21142|21139|21039|21035|93357
1588785900000|2020-05-06 17:25:00|21080|21079|21089|21087|21093|21091|21054|21053|60257
1588786200000|2020-05-06 17:30:00|21090|21088|21071|21069|21107|21104|21067|21064|89857
1588786500000|2020-05-06 17:35:00|21072|21070|21087|21085|21099|21095|21062|21060|162254
1588786800000|2020-05-06 17:40:00|21086|21086|21127|21124|21134|21130|21064|21061|94437
1588787100000|2020-05-06 17:45:00|21129|21126|21130|21126|21150|21149|21115|21112|91344
1588787400000|2020-05-06 17:50:00|21133|21127|21136|21131|21159|21156|21121|21118|106538
1588787700000|2020-05-06 17:55:00|21135|21132|21080|21077|21136|21133|21078|21075|63139
1588788000000|2020-05-06 18:00:00|21079|21076|21048|21045|21079|21076|21036|21033|106216
1588788300000|2020-05-06 18:05:00|21047|21044|21050|21045|21055|21052|21037|21035|78947
1588788600000|2020-05-06 18:10:00|21049|21047|21043|21042|21053|21052|20999|20997|94673
1588788900000|2020-05-06 18:15:00|21045|21040|21047|21045|21065|21063|21027|21026|74365
1588789200000|2020-05-06 18:20:00|21048|21047|21023|21020|21052|21049|21020|21018|67764
1588789500000|2020-05-06 18:25:00|21022|21018|20994|20990|21047|21043|20990|20988|88934
1588789800000|2020-05-06 18:30:00|20995|20992|21062|21060|21070|21069|20978|20977|131480
1588790100000|2020-05-06 18:35:00|21061|21059|21075|21072|21084|21082|21029|21024|110771
1588790400000|2020-05-06 18:40:00|21077|21070|21089|21086|21094|21089|21042|21038|71644
1588790700000|2020-05-06 18:45:00|21087|21081|21088|21087|21099|21098|21073|21069|71693
1588791000000|2020-05-06 18:50:00|21087|21085|21071|21070|21089|21087|21053|21052|73775
1588791300000|2020-05-06 18:55:00|21070|21069|21021|21018|21080|21076|21016|21012|78582
1588791600000|2020-05-06 19:00:00|21022|21019|20999|20998|21034|21031|20984|20983|89885
1588791900000|2020-05-06 19:05:00|21002|20999|21038|21037|21044|21041|20996|20994|87649
1588792200000|2020-05-06 19:10:00|21039|21035|21026|21024|21050|21048|21001|21000|85684
1588792500000|2020-05-06 19:15:00|21025|21023|21016|21014|21042|21040|20995|20994|64691
1588792800000|2020-05-06 19:20:00|21015|21013|21000|20998|21035|21033|20990|20988|67913
1588793100000|2020-05-06 19:25:00|21002|20999|20992|20990|21012|21009|20977|20975|71867
1588793400000|2020-05-06 19:30:00|20991|20991|20916|20915|20991|20991|20915|20912|193133
1588793700000|2020-05-06 19:35:00|20919|20913|20922|20920|20965|20961|20902|20901|148206
1588794000000|2020-05-06 19:40:00|20923|20921|20932|20929|20939|20937|20867|20864|157088
1588794300000|2020-05-06 19:45:00|20929|20927|20864|20859|20932|20930|20856|20854|142873
1588794600000|2020-05-06 19:50:00|20861|20858|20857|20855|20873|20871|20813|20810|585408
1588794900000|2020-05-06 19:55:00|20858|20856|20847|20846|20887|20885|20813|20811|474676
1588795200000|2020-05-06 20:00:00|20850|20838|20836|20825|20860|20845|20825|20815|1491434
1588795500000|2020-05-06 20:05:00|20835|20835|20835|20815|20836|20835|20825|20815|4086
1588795800000|2020-05-06 20:10:00|20830|20805|20830|20815|20830|20825|20823|20805|2345
1588796100000|2020-05-06 20:15:00|20815|20805|20815|20805|20815|20805|20815|20805|1266
1588796400000|2020-05-06 20:20:00|20830|20811|20825|20824|20831|20830|20825|20811|1541
1588796700000|2020-05-06 20:25:00|20830|20811|20830|20811|20830|20811|20828|20811|1126
1588797000000|2020-05-06 20:30:00|20840|20815|20840|20820|20844|20820|20840|20811|930
1588797300000|2020-05-06 20:35:00|20844|20823|20844|20833|20844|20833|20844|20820|1249
1588797600000|2020-05-06 20:40:00|20840|20835|20838|20821|20840|20835|20838|20821|594
1588797900000|2020-05-06 20:45:00|20835|20820|20835|20811|20835|20820|20820|20811|1663
1588798200000|2020-05-06 20:50:00|20838|20814|20838|20829|20838|20835|20838|20811|1499
1588798500000|2020-05-06 20:55:00|20835|20828|20835|20812|20835|20828|20833|20812|606
1588798800000|2020-05-06 21:00:00|20831|20819|20834|20811|20835|20819|20831|20811|508
1588799100000|2020-05-06 21:05:00|20833||20833||20833||20832||187
1588799400000|2020-05-06 21:10:00|20835||20834||20835||20834||249
1588799700000|2020-05-06 21:15:00||20812||20819||20819||20811|214
1588800000000|2020-05-06 21:20:00||20813||20833||20833||20813|356
1588800300000|2020-05-06 21:25:00|20833|20825|20839|20834|20839|20834|20833|20825|838
1588800600000|2020-05-06 21:30:00||20811||20825||20827||20811|313
1588800900000|2020-05-06 21:35:00||20811||20811||20811||20811|478
1588801200000|2020-05-06 21:40:00|20835||20839||20839||20835||69
1588801500000|2020-05-06 21:45:00||20825||20835||20835||20825|403
1588801800000|2020-05-06 21:50:00|20844|20825|20834|20825|20844|20839|20834|20825|2251
1588802100000|2020-05-06 21:55:00|20844|20811|20847|20811|20847|20844|20838|20811|1184
1588802400000|2020-05-06 22:00:00|20844|20816|20846|20816|20847|20816|20822|20811|1036
1588802700000|2020-05-06 22:05:00||20821||20821||20821||20821|115
1588803000000|2020-05-06 22:10:00||20825||20821||20825||20821|270
1588803300000|2020-05-06 22:15:00|20840|20822|20834|20823|20847|20823|20834|20822|781
1588803600000|2020-05-06 22:20:00|20847|20834|20855|20825|20885|20860|20843|20823|2866
1588803900000|2020-05-06 22:25:00|20849|20826|20817|20755|20855|20826|20817|20755|5747
1588804200000|2020-05-06 22:30:00|20800|20760|20800|20770|20800|20770|20760|20755|725
1588804500000|2020-05-06 22:35:00|||||||||42
1588804800000|2020-05-06 22:40:00|||||||||50
1588805100000|2020-05-06 22:45:00|20817|20775|20817|20780|20817|20780|20817|20775|90
1588805400000|2020-05-06 22:50:00||20775||20775||20800||20775|740
1588805700000|2020-05-06 22:55:00|20815|20770|20817|20755|20817|20770|20770|20755|2681
1588806000000|2020-05-06 23:00:00|20815||20815||20815||20815||20
1588806300000|2020-05-06 23:05:00|20855|20765|20845|20765|20855|20765|20845|20765|270
1588806600000|2020-05-06 23:10:00|20835|20755|20809|20756|20855|20763|20800|20755|353
1588806900000|2020-05-06 23:15:00||20759||20752||20759||20752|28
1588807200000|2020-05-06 23:20:00||20797||20797||20797||20797|89
1588807500000|2020-05-06 23:25:00|20845|20800|20840|20780|20845|20800|20840|20780|506
1588807800000|2020-05-06 23:30:00|||||||||101
1588808100000|2020-05-06 23:35:00|20839||20828||20840||20828||125
1588808400000|2020-05-06 23:40:00|20839|20800|20839|20800|20839|20810|20810|20800|362
1588808700000|2020-05-06 23:45:00|20836||20839||20839||20825||214
1588809000000|2020-05-06 23:50:00|20825|20801|20839|20800|20839|20801|20801|20800|993
1588809300000|2020-05-06 23:55:00|||||||||470
1588838700000|2020-05-07 08:05:00|21089||21090||21095||21089||5
1588839000000|2020-05-07 08:10:00|21089||21050||21097||21050||197
1588839300000|2020-05-07 08:15:00|21063|20993|21080|20999|21146|20999|21063|20993|206
1588839600000|2020-05-07 08:20:00|21075|21005|21075|21005|21075|21005|21075|21005|335
1588839900000|2020-05-07 08:25:00||21011||21011||21011||21011|195
1588840200000|2020-05-07 08:30:00|21069|21005|21075|21005|21075|21040|21040|21005|101
1588840500000|2020-05-07 08:35:00|21073|21007|21075|21005|21075|21007|21072|21005|410
1588840800000|2020-05-07 08:40:00|||||||||722
1588841100000|2020-05-07 08:45:00|21074|21007|21075|21022|21075|21022|21074|21007|573
1588841400000|2020-05-07 08:50:00||21025||21022||21040||21022|43
1588841700000|2020-05-07 08:55:00|21097|21068|21123|21050|21155|21068|21097|21022|492
1588842000000|2020-05-07 09:00:00|21122|21051|21138|21075|21180|21075|21120|21050|121
1588842300000|2020-05-07 09:05:00|21155|21110|21160|21075|21180|21110|21110|21075|260
1588842600000|2020-05-07 09:10:00|21155|21111|21160|21110|21160|21111|21155|21094|590
1588842900000|2020-05-07 09:15:00|21157|21135|21146|21110|21157|21146|21146|21110|101
1588843200000|2020-05-07 09:20:00|21145||21145||21145||21145||139
1588843500000|2020-05-07 09:25:00|21144|21120|21122|21100|21144|21125|21122|21100|512
1588843800000|2020-05-07 09:30:00|21120|21120|21120|21105|21120|21120|21120|21100|818
1588844100000|2020-05-07 09:35:00|21155|21045|21140|21060|21155|21097|21102|21040|1661
1588844400000|2020-05-07 09:40:00|21110|21075|21140|21060|21140|21100|21100|21060|1418
1588844700000|2020-05-07 09:45:00|21125|21075|21110|21060|21140|21086|21110|21060|72
1588845000000|2020-05-07 09:50:00|21107|21075|21140|21107|21140|21107|21107|21060|210
1588845300000|2020-05-07 09:55:00|21150||21145||21150||21145||630
1588845600000|2020-05-07 10:00:00|21125|21100|21121|21100|21125|21100|21121|21100|46
1588845900000|2020-05-07 10:05:00|21145||21144||21145||21121||80
1588846200000|2020-05-07 10:10:00|21145|21120|21160|21100|21160|21130|21145|21100|739
1588846500000|2020-05-07 10:15:00|21169|21140|21150|21101|21180|21140|21150|21100|150
1588846800000|2020-05-07 10:20:00|21157||21157||21157||21157||204
1588847100000|2020-05-07 10:25:00|21130||21150||21150||21130||1340
1588847400000|2020-05-07 10:30:00|21101|21075|21150|21075|21157|21085|21101|21000|400
1588847700000|2020-05-07 10:35:00|21130|21072|21155|21101|21157|21101|21130|21000|247
1588848000000|2020-05-07 10:40:00|21151||21140||21157||21120||271
1588848300000|2020-05-07 10:45:00|21100|21084|21128|21075|21140|21084|21100|21000|254
1588848600000|2020-05-07 10:50:00|21100|21070|21120|21070|21120|21074|21100|21070|420
1588848900000|2020-05-07 10:55:00|21124||21140||21140||21119||138
1588849200000|2020-05-07 11:00:00|21100|21100|21111|21056|21140|21112|21055|21052|10965
1588849500000|2020-05-07 11:05:00|21095|21064|21105|21060|21111|21064|21095|21056|980
1588849800000|2020-05-07 11:10:00|21100|21056|21100|21056|21100|21056|21100|21056|236
1588850100000|2020-05-07 11:15:00|21105|21073|21091|21065|21111|21091|21091|21056|583
1588850400000|2020-05-07 11:20:00|21111|21072|21131|21081|21131|21120|21111|21065|1662
1588850700000|2020-05-07 11:25:00|21120|21080|21090|21080|21131|21125|21090|21065|1144
1588851000000|2020-05-07 11:30:00|21086|21082|21100|21080|21100|21082|21086|21080|1456
1588851300000|2020-05-07 11:35:00|21115|21085|21125|21100|21131|21100|21115|21080|921
1588851600000|2020-05-07 11:40:00|21113|21110|21131|21125|21131|21125|21113|21100|2508
1588851900000|2020-05-07 11:45:00|21139|21130|21140|21130|21140|21135|21125|21125|1539
1588852200000|2020-05-07 11:50:00|21138|21125|21140|21110|21140|21125|21131|21100|1055
1588852500000|2020-05-07 11:55:00|21139|21127|21150|21140|21150|21140|21135|21110|3146
1588852800000|2020-05-07 12:00:00|21148|21110|21161|21140|21161|21153|21132|21110|5135
1588853100000|2020-05-07 12:05:00|21160|21130|21155|21126|21160|21144|21148|21126|1256
1588853400000|2020-05-07 12:10:00|21140|21123|21140|21117|21140|21126|21130|21117|884
1588853700000|2020-05-07 12:15:00|21130|21112|21100|21062|21140|21130|21100|21062|3702
1588854000000|2020-05-07 12:20:00|21140|21088|21120|21080|21140|21100|21100|21062|2020
1588854300000|2020-05-07 12:25:00|21119|21100|21119|21095|21119|21100|21092|21080|338
1588854600000|2020-05-07 12:30:00|21120|21080|21110|21075|21120|21101|21080|21075|2258
1588854900000|2020-05-07 12:35:00|21120|21076|21119|21100|21120|21105|21077|21076|2980
1588855200000|2020-05-07 12:40:00|21117|21101|21150|21118|21150|21123|21117|21101|1795
1588855500000|2020-05-07 12:45:00|21140|21120|21145|21120|21145|21120|21139|21120|377
1588855800000|2020-05-07 12:50:00|21129|21121|21140|21125|21140|21125|21129|21120|1060
1588856100000|2020-05-07 12:55:00|21135|21128|21135|21120|21135|21128|21135|21120|361
1588856400000|2020-05-07 13:00:00|21130||21130||21130||21125||416
1588856700000|2020-05-07 13:05:00|21120|21118|21120|21118|21120|21118|21120|21100|2172
1588857000000|2020-05-07 13:10:00|21118|21100|21118|21100|21118|21100|21114|21100|490
1588857300000|2020-05-07 13:15:00|21116|21110|21094|21076|21118|21110|21094|21076|6189
1588857600000|2020-05-07 13:20:00|21095||21090||21095||21089||244
1588857900000|2020-05-07 13:25:00|21083|21056|21130|21070|21130|21107|21077|21056|7527
1588858200000|2020-05-07 13:30:00|21117|21078|21066|21060|21145|21144|21023|21011|384982
1588858500000|2020-05-07 13:35:00|21065|21061|21082|21076|21100|21098|21011|21008|152018
1588858800000|2020-05-07 13:40:00|21084|21079|21060|21053|21099|21095|21040|21035|116841
1588859100000|2020-05-07 13:45:00|21061|21054|21054|21051|21070|21063|21024|21023|78201
1588859400000|2020-05-07 13:50:00|21056|21052|21050|21044|21063|21060|20974|20971|160841
1588859700000|2020-05-07 13:55:00|21049|21048|21034|21030|21059|21056|21018|21011|92851
1588860000000|2020-05-07 14:00:00|21035|21031|21019|21014|21067|21064|21012|21009|71486
1588860300000|2020-05-07 14:05:00|21020|21016|20980|20977|21030|21025|20931|20927|93859
1588860600000|2020-05-07 14:10:00|20985|20982|20946|20942|20985|20982|20909|20906|80515
1588860900000|2020-05-07 14:15:00|20949|20947|20945|20942|20950|20949|20933|20929|52253
1588861200000|2020-05-07 14:20:00|20944|20941|20954|20953|20960|20957|20931|20929|52995
1588861500000|2020-05-07 14:25:00|20953|20950|20976|20973|21000|20999|20934|20932|78944
1588861800000|2020-05-07 14:30:00|20979|20975|20982|20980|21006|21004|20970|20968|49878
1588862100000|2020-05-07 14:35:00|20981|20979|20945|20942|20981|20979|20935|20933|59474
1588862400000|2020-05-07 14:40:00|20946|20945|20985|20982|21020|21017|20946|20944|106944
1588862700000|2020-05-07 14:45:00|20987|20985|20913|20911|20987|20986|20913|20910|65316
1588863000000|2020-05-07 14:50:00|20914|20912|20954|20952|20956|20952|20910|20909|61704
1588863300000|2020-05-07 14:55:00|20956|20951|20935|20931|20967|20965|20905|20902|65701
1588863600000|2020-05-07 15:00:00|20937|20933|20957|20953|20977|20974|20930|20927|55615
1588863900000|2020-05-07 15:05:00|20955|20952|20964|20961|20977|20974|20950|20947|53070
1588864200000|2020-05-07 15:10:00|20963|20960|20963|20961|20975|20972|20947|20945|45469
1588864500000|2020-05-07 15:15:00|20964|20963|20975|20973|20979|20977|20936|20934|49445
1588864800000|2020-05-07 15:20:00|20973|20971|20923|20919|20977|20974|20911|20908|70938
1588865100000|2020-05-07 15:25:00|20921|20917|20961|20958|20965|20962|20913|20911|80388
1588865400000|2020-05-07 15:30:00|20963|20959|20995|20993|21008|21004|20959|20957|101850
1588865700000|2020-05-07 15:35:00|20994|20995|20964|20961|21019|21018|20960|20959|54748
1588866000000|2020-05-07 15:40:00|20968|20963|21016|21013|21021|21020|20954|20953|52939
1588866300000|2020-05-07 15:45:00|21018|21016|21025|21023|21043|21040|21008|21006|60152
1588866600000|2020-05-07 15:50:00|21026|21025|20999|20996|21030|21026|20989|20987|29917
1588866900000|2020-05-07 15:55:00|21000|20999|21019|21016|21030|21027|20997|20996|54154
1588867200000|2020-05-07 16:00:00|21020|21019|21034|21031|21055|21051|21020|21019|37633
1588867500000|2020-05-07 16:05:00|21032|21030|21069|21068|21073|21072|21030|21027|54199
1588867800000|2020-05-07 16:10:00|21068|21067|21085|21082|21089|21087|21058|21055|100788
1588868100000|2020-05-07 16:15:00|21087|21083|21094|21092|21097|21096|21070|21067|60052
1588868400000|2020-05-07 16:20:00|21096|21095|21097|21093|21103|21101|21076|21074|97542
1588868700000|2020-05-07 16:25:00|21099|21096|21120|21119|21124|21123|21097|21095|107270
1588869000000|2020-05-07 16:30:00|21119|21117|21112|21111|21124|21122|21103|21101|62255
1588869300000|2020-05-07 16:35:00|21111|21110|21131|21129|21135|21134|21092|21089|105084
1588869600000|2020-05-07 16:40:00|21129|21126|21134|21133|21144|21142|21124|21123|87961
1588869900000|2020-05-07 16:45:00|21135|21134|21114|21112|21150|21150|21104|21102|122109
1588870200000|2020-05-07 16:50:00|21115|21113|21107|21104|21124|21121|21098|21095|55410
1588870500000|2020-05-07 16:55:00|21109|21107|21112|21109|21117|21115|21100|21097|69236
1588870800000|2020-05-07 17:00:00|21113|21110|21115|21114|21115|21114|21100|21098|26246
1588871100000|2020-05-07 17:05:00|21117|21115|21126|21124|21141|21140|21111|21108|59619
1588871400000|2020-05-07 17:10:00|21125|21122|21148|21146|21160|21159|21120|21117|80987
1588871700000|2020-05-07 17:15:00|21147|21145|21127|21124|21149|21147|21125|21123|36614
1588872000000|2020-05-07 17:20:00|21126|21123|21115|21114|21135|21133|21109|21106|46321
1588872300000|2020-05-07 17:25:00|21116|21112|21129|21126|21136|21134|21106|21105|38200
1588872600000|2020-05-07 17:30:00|21130|21128|21137|21135|21150|21149|21130|21128|35595
1588872900000|2020-05-07 17:35:00|21136|21136|21095|21092|21141|21139|21090|21089|37313
1588873200000|2020-05-07 17:40:00|21096|21093|21100|21099|21106|21104|21071|21070|57465
1588873500000|2020-05-07 17:45:00|21101|21100|21114|21112|21115|21113|21097|21095|64663
1588873800000|2020-05-07 17:50:00|21115|21113|21110|21108|21124|21121|21079|21076|62013
1588874100000|2020-05-07 17:55:00|21111|21109|21122|21119|21130|21127|21109|21108|33715
1588874400000|2020-05-07 18:00:00|21120|21118|21103|21101|21126|21125|21096|21094|44116
1588874700000|2020-05-07 18:05:00|21102|21100|21109|21107|21120|21117|21098|21095|30407
1588875000000|2020-05-07 18:10:00|21108|21106|21130|21128|21145|21144|21107|21105|44174
1588875300000|2020-05-07 18:15:00|21129|21129|21123|21122|21133|21131|21115|21113|43429
1588875600000|2020-05-07 18:20:00|21122|21123|21073|21070|21127|21125|21070|21069|67367
1588875900000|2020-05-07 18:25:00|21074|21071|21097|21094|21097|21094|21065|21062|72857
1588876200000|2020-05-07 18:30:00|21096|21095|21082|21080|21119|21117|21081|21079|46197
1588876500000|2020-05-07 18:35:00|21079|21078|21100|21097|21100|21097|21075|21072|50014
1588876800000|2020-05-07 18:40:00|21098|21095|21075|21072|21103|21102|21067|21065|46368
1588877100000|2020-05-07 18:45:00|21078|21073|21090|21088|21093|21091|21054|21051|88465
1588877400000|2020-05-07 18:50:00|21091|21090|21092|21091|21100|21099|21065|21064|41679
1588877700000|2020-05-07 18:55:00|21091|21090|21093|21091|21100|21098|21081|21079|35142
1588878000000|2020-05-07 19:00:00|21092|21090|21047|21044|21100|21099|21022|21019|76906
1588878300000|2020-05-07 19:05:00|21046|21045|21085|21082|21087|21084|21043|21042|46947
1588878600000|2020-05-07 19:10:00|21083|21079|21052|21050|21090|21088|21048|21046|66747
1588878900000|2020-05-07 19:15:00|21051|21051|21040|21037|21058|21055|20996|20993|110285
1588879200000|2020-05-07 19:20:00|21042|21039|21049|21048|21063|21060|21029|21027|36095
1588879500000|2020-05-07 19:25:00|21051|21050|21054|21052|21059|21057|21035|21032|43188
1588879800000|2020-05-07 19:30:00|21053|21050|21034|21033|21060|21059|21004|21001|71682
1588880100000|2020-05-07 19:35:00|21035|21034|21009|21007|21045|21043|20999|20996|66921
1588880400000|2020-05-07 19:40:00|21006|21002|21010|21008|21019|21016|20994|20993|64945
1588880700000|2020-05-07 19:45:00|21012|21009|21019|21018|21047|21045|21007|21005|80161
1588881000000|2020-05-07 19:50:00|21020|21013|21099|21095|21099|21096|21018|21008|199922
1588881300000|2020-05-07 19:55:00|21098|21096|21130|21126|21133|21131|21079|21076|401096
1588881600000|2020-05-07 20:00:00|21126|21104|21130|21126|21140|21132|21126|21104|1702
1588881900000|2020-05-07 20:05:00|21140|21130|21152|21126|21152|21137|21140|21126|3035
1588882200000|2020-05-07 20:10:00|21147|21140|21151|21147|21151|21147|21140|21126|1781
1588882500000|2020-05-07 20:15:00|21150|21150|21160|21151|21160|21151|21150|21147|4283
1588882800000|2020-05-07 20:20:00|21175|21153|21170|21156|21175|21156|21170|21151|2466
1588883100000|2020-05-07 20:25:00|21175|21165|21188|21170|21188|21175|21172|21156|2489
1588883400000|2020-05-07 20:30:00|21185|21172|21199|21175|21200|21188|21185|21172|2834
1588883700000|2020-05-07 20:35:00|21196|21179|21199|21190|21199|21195|21195|21179|452
1588884000000|2020-05-07 20:40:00|21190|21178|21199|21180|21199|21180|21190|21178|690
1588884300000|2020-05-07 20:45:00|21196|21182|21199|21190|21199|21190|21194|21182|63
1588884600000|2020-05-07 20:50:00|21195|21178|21199|21165|21199|21190|21190|21159|947
1588884900000|2020-05-07 20:55:00|21195|21178|21199|21170|21199|21182|21195|21165|898
1588885200000|2020-05-07 21:00:00|21198|21180|21198|21165|21199|21185|21184|21165|1127
1588885500000|2020-05-07 21:05:00|21199|21166|21199|21159|21199|21186|21197|21159|788
1588885800000|2020-05-07 21:10:00|21197|21151|21195|21152|21197|21152|21189|21151|484
1588886100000|2020-05-07 21:15:00|21196|21170|21190|21152|21198|21170|21190|21152|693
1588886400000|2020-05-07 21:20:00|21189|21155|21196|21152|21196|21155|21189|21152|311
1588886700000|2020-05-07 21:25:00|21175|21151|21190|21144|21196|21155|21148|21144|6213
1588887000000|2020-05-07 21:30:00|21187|21148|21190|21151|21190|21152|21177|21148|65
1588887300000|2020-05-07 21:35:00|21171|21153|21190|21160|21190|21160|21171|21151|335
1588887600000|2020-05-07 21:40:00|21185|21175|21185|21161|21185|21175|21185|21148|963
1588887900000|2020-05-07 21:45:00|||||||||704
1588888200000|2020-05-07 21:50:00|||||||||110
1588888500000|2020-05-07 21:55:00|21155|21148|21185|21150|21185|21150|21155|21148|1607
1588888800000|2020-05-07 22:00:00||21152||21152||21152||21152|518
1588889100000|2020-05-07 22:05:00|||||||||140
1588889400000|2020-05-07 22:10:00|21179||21175||21185||21164||195
1588889700000|2020-05-07 22:15:00|||||||||26
1588890000000|2020-05-07 22:20:00|21185|21163|21185|21163|21185|21163|21185|21163|1191
1588890300000|2020-05-07 22:25:00|21190||21196||21196||21190||949
1588890600000|2020-05-07 22:30:00||21164||21163||21164||21163|107
1588890900000|2020-05-07 22:35:00||21170||21163||21171||21163|273
1588891200000|2020-05-07 22:40:00|21193|21173|21198|21163|21198|21196|21193|21163|1481
1588891500000|2020-05-07 22:45:00|21195||21185||21195||21185||301
1588891800000|2020-05-07 22:50:00|21198|21190|21198|21163|21198|21190|21170|21163|1787
1588892100000|2020-05-07 22:55:00|21200|21152|21200|21170|21200|21182|21200|21152|2943
1588892400000|2020-05-07 23:00:00|21199|21175|21211|21180|21211|21190|21198|21170|3909
1588892700000|2020-05-07 23:05:00|21212|21182|21211|21200|21212|21200|21211|21182|229
1588893000000|2020-05-07 23:10:00|21212|21210|21217|21200|21218|21210|21210|21200|577
1588893300000|2020-05-07 23:15:00|21203|21203|21217|21183|21217|21203|21203|21183|1225
1588893600000|2020-05-07 23:20:00||21203||21175||21203||21173|156
1588893900000|2020-05-07 23:25:00|21200|21173|21210|21173|21217|21200|21200|21173|1671
1588895100000|2020-05-07 23:45:00|21180|21175|21195|21175|21195|21178|21180|21175|489
1588895400000|2020-05-07 23:50:00|21210|21184|21210|21175|21210|21191|21184|21175|1192
1588895700000|2020-05-07 23:55:00|21217|21200|21230|21175|21230|21221|21217|21175|1997
1588924800000|2020-05-08 08:00:00|21899|21263|21331|21266|21899|21266|21330|21263|417
1588925100000|2020-05-08 08:05:00||21287||21267||21287||21263|30
1588925400000|2020-05-08 08:10:00|21360|21263|21292|21269|21360|21269|21292|21263|20
1588925700000|2020-05-08 08:15:00||21266||21252||21268||21251|157
1588926000000|2020-05-08 08:20:00||21251||21253||21257||21251|119
1588926300000|2020-05-08 08:25:00||21251||21251||21251||21251|16
1588926600000|2020-05-08 08:30:00|21352|21249|21360|21252|21369|21255|21308|21204|205
1588926900000|2020-05-08 08:35:00|21369|21204|21360|21250|21369|21254|21360|21204|4
1588927200000|2020-05-08 08:40:00|21369|21251|21360|21267|21369|21267|21360|21221|50
1588927500000|2020-05-08 08:45:00|21369|21271|21360|21267|21369|21271|21326|21267|618
1588927800000|2020-05-08 08:50:00|21369|21268|21360|21275|21369|21275|21360|21267|0
1588928100000|2020-05-08 08:55:00|21369|21271|21360|21274|21369|21277|21345|21271|137
1588928400000|2020-05-08 09:00:00|21298|21275|21360|21275|21369|21277|21298|21271|345
1588928700000|2020-05-08 09:05:00||21277||21277||21292||21275|0
1588929000000|2020-05-08 09:10:00|21361|21275|21363|21277|21369|21277|21344|21275|431
1588929300000|2020-05-08 09:15:00|21366|21275|21363|21295|21369|21295|21360|21275|180
1588929600000|2020-05-08 09:20:00|21362|21275|21364|21277|21369|21277|21361|21275|0
1588929900000|2020-05-08 09:25:00|21367|21275|21367|21277|21370|21277|21362|21275|0
1588930200000|2020-05-08 09:30:00|21366|21275|21369|21277|21400|21277|21360|21275|7
1588930500000|2020-05-08 09:35:00|21368|21275|21366|21277|21400|21277|21361|21275|5
1588930800000|2020-05-08 09:40:00|21365|21275|21400|21277|21400|21277|21363|21275|225
1588931100000|2020-05-08 09:45:00|21387|21275|21400|21345|21400|21345|21370|21275|405
1588931400000|2020-05-08 09:50:00||21277||21342||21346||21277|0
1588931700000|2020-05-08 09:55:00|21398|21343|21398|21360|21398|21360|21398|21342|837
1588932000000|2020-05-08 10:00:00|||||||||450
1588932300000|2020-05-08 10:05:00|21400||21400||21400||21400||145
1588932600000|2020-05-08 10:10:00|21398||21398||21398||21398||0
1588932900000|2020-05-08 10:15:00|21385||21385||21385||21385||106
1588933200000|2020-05-08 10:20:00|21398|21370|21385|21370|21398|21370|21385|21370|603
1588933500000|2020-05-08 10:25:00|21396||21385||21396||21385||309
1588933800000|2020-05-08 10:30:00|21396||21398||21398||21396||152
1588934100000|2020-05-08 10:35:00|||||||||550
1588934400000|2020-05-08 10:40:00|||||||||190
1588934700000|2020-05-08 10:45:00|||||||||110
1588935000000|2020-05-08 10:50:00||21396||21370||21396||21370|616
1588935300000|2020-05-08 10:55:00|||||||||307
1588935600000|2020-05-08 11:00:00|21379|21380|21398|21360|21398|21385|21369|21360|4761
1588935900000|2020-05-08 11:05:00|21390|21370|21398|21370|21398|21370|21370|21370|3319
1588936200000|2020-05-08 11:10:00|21392|21374|21385|21379|21392|21379|21385|21374|784
1588936500000|2020-05-08 11:15:00|21383|21370|21382|21360|21385|21370|21380|21360|1058
1588936800000|2020-05-08 11:20:00|21385|21374|21382|21360|21385|21374|21382|21360|974
1588937100000|2020-05-08 11:25:00|21385|21361|21398|21389|21398|21394|21385|21360|2269
1588937400000|2020-05-08 11:30:00|21394|21391|21378|21360|21398|21392|21370|21360|1225
1588937700000|2020-05-08 11:35:00|21377|21342|21360|21323|21377|21342|21360|21311|1085
1588938000000|2020-05-08 11:40:00|21361|21324|21363|21341|21363|21360|21360|21323|1595
1588938300000|2020-05-08 11:45:00|21367|21342|21360|21340|21367|21360|21360|21340|1026
1588938600000|2020-05-08 11:50:00|21367|21352|21340|21330|21367|21352|21340|21323|1018
1588938900000|2020-05-08 11:55:00|21352|21331|21352|21340|21352|21341|21350|21331|944
1588939200000|2020-05-08 12:00:00|21360|21342|21350|21311|21360|21349|21340|21301|2172
1588939500000|2020-05-08 12:05:00|21338|21312|21350|21329|21350|21345|21338|21312|1902
1588939800000|2020-05-08 12:10:00|21348|21325|21345|21322|21350|21327|21343|21316|2548
1588940100000|2020-05-08 12:15:00|21344|21324|21323|21314|21345|21326|21323|21314|2747
1588940400000|2020-05-08 12:20:00|21320|21301|21354|21302|21355|21335|21305|21301|6719
1588940700000|2020-05-08 12:25:00|21355|21325|21355|21305|21355|21325|21334|21305|753
1588941000000|2020-05-08 12:30:00|21360|21309|21360|21320|21400|21398|21344|21305|8291
1588941300000|2020-05-08 12:35:00|21350|21325|21380|21330|21387|21365|21340|21321|2856
1588941600000|2020-05-08 12:40:00|21360|21331|21370|21350|21387|21380|21360|21331|2389
1588941900000|2020-05-08 12:45:00|21380|21358|21360|21330|21380|21370|21355|21330|3796
1588942200000|2020-05-08 12:50:00|21353|21341|21349|21328|21353|21341|21341|21325|993
1588942500000|2020-05-08 12:55:00|21347|21325|21338|21325|21349|21341|21337|21325|1633
1588942800000|2020-05-08 13:00:00|21349|21330|21353|21325|21360|21353|21345|21325|2509
1588943100000|2020-05-08 13:05:00|21352|21330|21305|21232|21352|21336|21298|21222|5751
1588943400000|2020-05-08 13:10:00|21295|21252|21292|21260|21305|21270|21270|21252|3325
1588943700000|2020-05-08 13:15:00|21270|21262|21271|21261|21285|21262|21252|21225|5475
1588944000000|2020-05-08 13:20:00|21267|21257|21230|21209|21271|21270|21203|21200|11937
1588944300000|2020-05-08 13:25:00|21225|21213|21214|21201|21230|21213|21200|21156|14000
1588944600000|2020-05-08 13:30:00|21229|21202|21159|21155|21250|21248|21145|21140|268193
1588944900000|2020-05-08 13:35:00|21156|21151|21170|21164|21197|21192|21087|21081|141755
1588945200000|2020-05-08 13:40:00|21171|21167|21195|21191|21233|21230|21171|21167|125405
1588945500000|2020-05-08 13:45:00|21194|21189|21213|21208|21240|21239|21191|21188|85843
1588945800000|2020-05-08 13:50:00|21210|21209|21166|21164|21235|21232|21146|21141|89124
1588946100000|2020-05-08 13:55:00|21168|21165|21153|21150|21188|21183|21123|21120|89274
1588946400000|2020-05-08 14:00:00|21156|21151|21232|21227|21235|21233|21153|21150|94400
1588946700000|2020-05-08 14:05:00|21233|21230|21235|21230|21245|21242|21207|21204|68587
1588947000000|2020-05-08 14:10:00|21236|21231|21225|21221|21245|21242|21195|21191|70430
1588947300000|2020-05-08 14:15:00|21221|21217|21270|21266|21288|21287|21212|21210|139186
1588947600000|2020-05-08 14:20:00|21266|21265|21261|21258|21285|21283|21243|21241|91877
1588947900000|2020-05-08 14:25:00|21264|21263|21273|21268|21284|21283|21255|21251|68633
1588948200000|2020-05-08 14:30:00|21271|21267|21264|21261|21279|21277|21253|21250|49631
1588948500000|2020-05-08 14:35:00|21265|21263|21277|21275|21290|21289|21260|21259|66976
1588948800000|2020-05-08 14:40:00|21278|21276|21222|21220|21288|21287|21220|21218|70134
1588949100000|2020-05-08 14:45:00|21220|21219|21218|21214|21253|21252|21216|21214|64338
1588949400000|2020-05-08 14:50:00|21217|21215|21197|21195|21223|21221|21186|21184|96364
1588949700000|2020-05-08 14:55:00|21200|21200|21202|21201|21219|21217|21181|21180|78702
1588950000000|2020-05-08 15:00:00|21203|21202|21186|21185|21215|21213|21166|21164|99701
1588950300000|2020-05-08 15:05:00|21187|21186|21242|21240|21247|21244|21187|21186|62977
1588950600000|2020-05-08 15:10:00|21241|21239|21250|21247|21263|21261|21237|21235|63371
1588950900000|2020-05-08 15:15:00|21248|21245|21244|21242|21257|21254|21230|21227|44728
1588951200000|2020-05-08 15:20:00|21241|21238|21248|21247|21250|21248|21214|21211|29112
1588951500000|2020-05-08 15:25:00|21247|21245|21230|21227|21250|21248|21216|21213|47286
1588951800000|2020-05-08 15:30:00|21229|21225|21254|21252|21265|21263|21221|21218|52181
1588952100000|2020-05-08 15:35:00|21253|21253|21258|21255|21272|21271|21250|21247|31886
1588952400000|2020-05-08 15:40:00|21260|21257|21295|21293|21298|21296|21252|21250|72946
1588952700000|2020-05-08 15:45:00|21293|21290|21287|21285|21294|21290|21278|21275|38524
1588953000000|2020-05-08 15:50:00|21288|21286|21299|21296|21300|21299|21283|21281|36388
1588953300000|2020-05-08 15:55:00|21297|21295|21296|21293|21300|21299|21287|21284|106350
1588953600000|2020-05-08 16:00:00|21297|21294|21249|21248|21297|21296|21237|21235|81189
1588953900000|2020-05-08 16:05:00|21250|21249|21284|21281|21293|21291|21250|21249|72949
1588954200000|2020-05-08 16:10:00|21283|21282|21279|21277|21289|21287|21264|21262|28828
1588954500000|2020-05-08 16:15:00|21280|21278|21272|21269|21283|21282|21263|21260|34002
1588954800000|2020-05-08 16:20:00|21271|21271|21285|21282|21288|21286|21261|21258|33750
1588955100000|2020-05-08 16:25:00|21284|21281|21280|21278|21284|21282|21266|21265|24873
1588955400000|2020-05-08 16:30:00|21279|21277|21280|21277|21282|21281|21269|21266|25290
1588955700000|2020-05-08 16:35:00|21279|21276|21292|21291|21292|21291|21269|21267|37901
1588956000000|2020-05-08 16:40:00|21293|21290|21297|21295|21301|21299|21292|21289|54589
1588956300000|2020-05-08 16:45:00|21296|21294|21298|21296|21311|21310|21294|21293|50535
1588956600000|2020-05-08 16:50:00|21299|21298|21286|21284|21311|21309|21283|21281|34760
1588956900000|2020-05-08 16:55:00|21285|21283|21306|21304|21313|21310|21281|21280|39759
1588957200000|2020-05-08 17:00:00|21307|21306|21307|21303|21321|21319|21297|21296|44959
1588957500000|2020-05-08 17:05:00|21305|21302|21283|21282|21307|21305|21266|21263|61388
1588957800000|2020-05-08 17:10:00|21288|21283|21283|21280|21293|21289|21277|21274|15179
1588958100000|2020-05-08 17:15:00|21282|21277|21278|21275|21285|21283|21260|21258|34690
1588958400000|2020-05-08 17:20:00|21277|21277|21257|21255|21283|21281|21255|21254|26089
1588958700000|2020-05-08 17:25:00|21255|21254|21256|21254|21260|21259|21241|21240|34448
1588959000000|2020-05-08 17:30:00|21257|21255|21259|21257|21265|21264|21244|21241|38793
1588959300000|2020-05-08 17:35:00|21258|21258|21252|21250|21261|21260|21240|21239|25150
1588959600000|2020-05-08 17:40:00|21251|21249|21233|21230|21256|21255|21215|21212|36536
1588959900000|2020-05-08 17:45:00|21231|21228|21203|21202|21234|21231|21197|21196|62118
1588960200000|2020-05-08 17:50:00|21204|21203|21202|21199|21220|21219|21196|21194|29370
1588960500000|2020-05-08 17:55:00|21201|21200|21221|21218|21230|21226|21200|21198|38822
1588960800000|2020-05-08 18:00:00|21219|21216|21183|21182|21219|21217|21172|21170|72969
1588961100000|2020-05-08 18:05:00|21184|21183|21186|21184|21204|21201|21173|21171|37528
1588961400000|2020-05-08 18:10:00|21184|21180|21239|21238|21242|21241|21175|21171|44634
1588961700000|2020-05-08 18:15:00|21242|21239|21232|21230|21245|21243|21225|21222|46759
1588962000000|2020-05-08 18:20:00|21233|21231|21222|21220|21240|21238|21222|21220|25744
1588962300000|2020-05-08 18:25:00|21223|21221|21218|21215|21232|21230|21206|21203|35554
1588962600000|2020-05-08 18:30:00|21216|21214|21237|21236|21241|21239|21216|21214|44922
1588962900000|2020-05-08 18:35:00|21236|21235|21212|21211|21245|21242|21206|21203|47984
1588963200000|2020-05-08 18:40:00|21213|21212|21226|21223|21232|21231|21213|21211|22082
1588963500000|2020-05-08 18:45:00|21228|21226|21219|21216|21240|21239|21217|21216|42490
1588963800000|2020-05-08 18:50:00|21218|21214|21221|21219|21235|21233|21215|21213|19062
1588964100000|2020-05-08 18:55:00|21219|21218|21234|21233|21243|21241|21213|21212|43170
1588964400000|2020-05-08 19:00:00|21236|21234|21277|21274|21279|21277|21229|21226|83549
1588964700000|2020-05-08 19:05:00|21275|21271|21248|21244|21276|21274|21245|21242|48822
1588965000000|2020-05-08 19:10:00|21246|21245|21208|21205|21251|21248|21198|21197|84103
1588965300000|2020-05-08 19:15:00|21207|21203|21196|21192|21209|21208|21184|21181|68951
1588965600000|2020-05-08 19:20:00|21193|21191|21184|21181|21198|21194|21177|21175|45517
1588965900000|2020-05-08 19:25:00|21185|21182|21202|21200|21205|21202|21170|21167|64647
1588966200000|2020-05-08 19:30:00|21201|21201|21230|21226|21250|21244|21199|21197|87479
1588966500000|2020-05-08 19:35:00|21229|21228|21238|21235|21243|21240|21217|21215|44492
1588966800000|2020-05-08 19:40:00|21239|21236|21257|21255|21267|21265|21234|21231|79044
1588967100000|2020-05-08 19:45:00|21256|21256|21235|21232|21259|21257|21225|21222|113901
1588967400000|2020-05-08 19:50:00|21234|21226|21252|21250|21260|21255|21203|21200|174856
1588967700000|2020-05-08 19:55:00|21250|21249|21235|21232|21256|21254|21188|21185|309350
1588968000000|2020-05-08 20:00:00|21243|21208|21235|21230|21243|21230|21218|21208|776179
1588968300000|2020-05-08 20:05:00|21240|21221|21235|21221|21240|21225|21235|21221|2291
1588968600000|2020-05-08 20:10:00|21234|21222|21240|21222|21240|21235|21230|21221|7434
1588968900000|2020-05-08 20:15:00|21239|21235|21240|21235|21240|21235|21239|21235|431
1588969200000|2020-05-08 20:20:00|21243|21239|21247|21243|21247|21243|21243|21239|1152
1588969500000|2020-05-08 20:25:00|21250|21244|21240|21235|21250|21247|21240|21235|756
1588969800000|2020-05-08 20:30:00|21245|21245|21255|21245|21258|21250|21245|21245|1127
1588970100000|2020-05-08 20:35:00|21250|21235|21245|21235|21250|21235|21245|21235|939
1588970400000|2020-05-08 20:40:00|21248|21231|21248|21221|21248|21231|21224|21221|1038
1588970700000|2020-05-08 20:45:00|21246|21226|21248|21222|21248|21226|21246|21222|186
1588971000000|2020-05-08 20:50:00|21250|21225|21250|21235|21250|21235|21250|21225|326
1588971300000|2020-05-08 20:55:00|||||||||590
1589184000000|2020-05-11 08:00:00|21899|21242|21300|21225|21899|21269|21272|21225|1478
1589184300000|2020-05-11 08:05:00||21268||21269||21272||21225|56
1589184600000|2020-05-11 08:10:00|21293|21270|21293|21257|21293|21271|21293|21208|70
1589184900000|2020-05-11 08:15:00|21292|21254|21260|21235|21292|21258|21260|21200|74
1589185200000|2020-05-11 08:20:00|21248|21236|21260|21222|21260|21240|21248|21200|185
1589185500000|2020-05-11 08:25:00|21270|21223|21270|21245|21270|21260|21270|21200|600
1589185800000|2020-05-11 08:30:00||21242||21252||21258||21240|255
1589186100000|2020-05-11 08:35:00||21249||21240||21249||21240|156
1589186400000|2020-05-11 08:40:00|21260|21224|21260|21200|21260|21224|21260|21200|901
1589186700000|2020-05-11 08:45:00||21201||21200||21201||21200|0
1589187000000|2020-05-11 08:50:00|21245|21122|21245|21191|21245|21191|21245|21122|982
1589187300000|2020-05-11 08:55:00||21188||21181||21194||21140|107
1589187600000|2020-05-11 09:00:00||21189||21100||21194||21100|145
1589187900000|2020-05-11 09:05:00|21234|21140|21234|21185|21234|21189|21234|21100|32
1589188200000|2020-05-11 09:10:00|21216|21170|21216|21139|21216|21184|21216|21100|81
1589188500000|2020-05-11 09:15:00|21233|21140|21233|21140|21233|21140|21233|21100|12
1589188800000|2020-05-11 09:20:00|21245|21130|21245|21160|21245|21160|21245|21100|130
1589189100000|2020-05-11 09:25:00|21233|21140|21233|21140|21233|21140|21233|21100|10
1589189400000|2020-05-11 09:30:00|21216|21100|21233|21140|21233|21160|21216|21100|93
1589189700000|2020-05-11 09:35:00|21245|21160|21245|21130|21245|21160|21245|21130|563
1589190000000|2020-05-11 09:40:00||21140||21200||21200||21100|368
1589190300000|2020-05-11 09:45:00|||||||||25
1589190600000|2020-05-11 09:50:00|||||||||26
1589190900000|2020-05-11 09:55:00|21240||21240||21240||21240||108
1589191200000|2020-05-11 10:00:00|21239||21239||21239||21239||0
1589191500000|2020-05-11 10:05:00|21240||21245||21245||21240||531
1589191800000|2020-05-11 10:10:00|21244|21140|21245|21140|21245|21140|21200|21100|600
1589192100000|2020-05-11 10:15:00|21232|21100|21187|21100|21232|21166|21186|21100|768
1589192400000|2020-05-11 10:20:00|21180|21120|21186|21120|21187|21120|21175|21120|60
1589192700000|2020-05-11 10:25:00||21100||21100||21100||21100|214
1589193000000|2020-05-11 10:30:00|21181||21198||21198||21181||60
1589193300000|2020-05-11 10:35:00|21181|21120|21180|21130|21198|21130|21158|21120|275
1589193600000|2020-05-11 10:40:00||21120||21130||21130||21100|828
1589193900000|2020-05-11 10:45:00|21179|21110|21170|21110|21180|21110|21170|21110|4
1589194200000|2020-05-11 10:50:00|21169|21100|21140|21100|21170|21100|21140|21100|287
1589194500000|2020-05-11 10:55:00|21139|21080|21167|21080|21167|21080|21138|21050|990
1589194800000|2020-05-11 11:00:00|21100|21090|21150|21092|21169|21127|21100|21090|2428
1589195100000|2020-05-11 11:05:00|21145|21096|21140|21117|21150|21146|21140|21092|865
1589195400000|2020-05-11 11:10:00|21145|21130|21149|21145|21150|21145|21144|21130|1519
1589195700000|2020-05-11 11:15:00|21150|21130|21170|21150|21170|21160|21150|21130|2472
1589196000000|2020-05-11 11:20:00|21150|21133|21149|21100|21150|21140|21140|21090|1144
1589196300000|2020-05-11 11:25:00|21148|21101|21149|21110|21149|21110|21148|21100|50
1589196600000|2020-05-11 11:30:00|21145|21133|21144|21115|21145|21143|21144|21110|272
1589196900000|2020-05-11 11:35:00|21143||21143||21143||21143||0
1589197200000|2020-05-11 11:40:00|21140|21110|21133|21101|21144|21115|21109|21101|1880
1589197500000|2020-05-11 11:45:00|21140|21100|21115|21080|21140|21100|21095|21075|1761
1589197800000|2020-05-11 11:50:00|21105|21060|21060|21030|21115|21060|21030|21020|10887
1589198100000|2020-05-11 11:55:00|21050|21050|21112|21033|21115|21050|21032|21030|1552
1589198400000|2020-05-11 12:00:00|21110|21035|21100|21030|21110|21077|21055|21030|1613
1589198700000|2020-05-11 12:05:00|21074|21035|21070|21040|21100|21045|21064|21030|2116
1589199000000|2020-05-11 12:10:00|21078|21055|21060|21040|21085|21060|21055|21040|1523
1589199300000|2020-05-11 12:15:00|21075|21050|21080|21050|21080|21050|21075|21050|435
1589199600000|2020-05-11 12:20:00|21075|21055|21065|21058|21075|21060|21057|21050|1487
1589199900000|2020-05-11 12:25:00|21060|21050|21060|21035|21060|21058|21044|21030|4465
1589200200000|2020-05-11 12:30:00|21054|21040|21085|21040|21085|21060|21054|21035|1678
1589200500000|2020-05-11 12:35:00|21065|21041|21060|21040|21065|21041|21060|21040|249
1589200800000|2020-05-11 12:40:00|21050|21035|21020|21017|21050|21035|21020|21013|4500
1589201100000|2020-05-11 12:45:00|21050|21018|21035|21001|21060|21018|21031|21001|2288
1589201400000|2020-05-11 12:50:00|21045|21028|21045|21001|21045|21028|21030|21001|955
1589201700000|2020-05-11 12:55:00|21025|21014|21045|21030|21045|21030|21025|21010|2069
1589202000000|2020-05-11 13:00:00|21041|21034|21060|21035|21060|21045|21035|21025|1449
1589202300000|2020-05-11 13:05:00|21058|21040|21060|21040|21060|21040|21043|21040|2029
1589202600000|2020-05-11 13:10:00|21044|21035|21060|21050|21081|21070|21040|21035|6848
1589202900000|2020-05-11 13:15:00|21079|21035|21060|21037|21079|21044|21060|21035|969
1589203200000|2020-05-11 13:20:00|21057|21048|21099|21080|21099|21080|21057|21037|2183
1589203500000|2020-05-11 13:25:00|21090|21090|21097|21032|21099|21090|21031|21009|5608
1589203800000|2020-05-11 13:30:00|21060|21048|21199|21194|21219|21215|21042|21037|223786
1589204100000|2020-05-11 13:35:00|21200|21195|21247|21244|21247|21244|21183|21180|122717
1589204400000|2020-05-11 13:40:00|21240|21238|21200|21198|21249|21248|21163|21162|106565
1589204700000|2020-05-11 13:45:00|21202|21197|21195|21192|21239|21238|21189|21186|68821
1589205000000|2020-05-11 13:50:00|21197|21193|21235|21231|21258|21255|21180|21178|96226
1589205300000|2020-05-11 13:55:00|21234|21230|21172|21167|21241|21239|21135|21132|124494
1589205600000|2020-05-11 14:00:00|21170|21162|21262|21258|21262|21258|21166|21161|95969
1589205900000|2020-05-11 14:05:00|21260|21257|21285|21282|21294|21291|21241|21240|85470
1589206200000|2020-05-11 14:10:00|21283|21281|21256|21250|21309|21307|21246|21242|111409
1589206500000|2020-05-11 14:15:00|21257|21254|21273|21270|21282|21279|21240|21236|63999
1589206800000|2020-05-11 14:20:00|21270|21268|21307|21306|21308|21307|21260|21259|69090
1589207100000|2020-05-11 14:25:00|21308|21307|21308|21306|21320|21319|21294|21291|61215
1589207400000|2020-05-11 14:30:00|21307|21304|21286|21284|21307|21304|21270|21267|84304
1589207700000|2020-05-11 14:35:00|21288|21285|21277|21273|21289|21286|21224|21223|90000
1589208000000|2020-05-11 14:40:00|21276|21272|21298|21296|21305|21304|21267|21264|50244
1589208300000|2020-05-11 14:45:00|21297|21294|21336|21333|21345|21343|21293|21291|80138
1589208600000|2020-05-11 14:50:00|21334|21330|21298|21294|21334|21330|21293|21291|44689
1589208900000|2020-05-11 14:55:00|21299|21292|21267|21264|21300|21297|21261|21260|66737
1589209200000|2020-05-11 15:00:00|21272|21270|21308|21306|21320|21317|21267|21266|67066
1589209500000|2020-05-11 15:05:00|21310|21308|21281|21278|21315|21311|21279|21278|50797
1589209800000|2020-05-11 15:10:00|21284|21281|21299|21297|21310|21308|21280|21277|58483
1589210100000|2020-05-11 15:15:00|21298|21296|21326|21324|21330|21329|21292|21289|40666
1589210400000|2020-05-11 15:20:00|21325|21323|21329|21328|21336|21334|21314|21312|37223
1589210700000|2020-05-11 15:25:00|21328|21327|21334|21332|21339|21338|21311|21309|31255
1589211000000|2020-05-11 15:30:00|21332|21329|21324|21322|21341|21339|21316|21314|68172
1589211300000|2020-05-11 15:35:00|21323|21321|21296|21295|21325|21323|21289|21287|66609
1589211600000|2020-05-11 15:40:00|21295|21293|21311|21309|21325|21324|21293|21291|45408
1589211900000|2020-05-11 15:45:00|21310|21310|21292|21290|21320|21318|21277|21275|35102
1589212200000|2020-05-11 15:50:00|21291|21289|21288|21286|21298|21296|21277|21276|61229
1589212500000|2020-05-11 15:55:00|21290|21287|21312|21310|21318|21315|21283|21282|54668
1589212800000|2020-05-11 16:00:00|21311|21307|21279|21277|21320|21318|21279|21277|43665
1589213100000|2020-05-11 16:05:00|21278|21275|21268|21264|21295|21293|21260|21259|39053
1589213400000|2020-05-11 16:10:00|21266|21265|21299|21297|21299|21297|21266|21264|32336
1589213700000|2020-05-11 16:15:00|21297|21296|21313|21312|21323|21321|21284|21281|39840
1589214000000|2020-05-11 16:20:00|21312|21311|21307|21305|21330|21329|21302|21300|32217
1589214300000|2020-05-11 16:25:00|21306|21304|21342|21340|21342|21341|21303|21301|35077
1589214600000|2020-05-11 16:30:00|21343|21341|21338|21337|21354|21352|21327|21325|76205
1589214900000|2020-05-11 16:35:00|21336|21333|21331|21328|21339|21337|21320|21318|34933
1589215200000|2020-05-11 16:40:00|21332|21329|21333|21330|21346|21343|21325|21322|38967
1589215500000|2020-05-11 16:45:00|21332|21329|21326|21324|21337|21336|21318|21316|38610
1589215800000|2020-05-11 16:50:00|21328|21325|21336|21335|21340|21339|21320|21317|21594
1589216100000|2020-05-11 16:55:00|21334|21333|21334|21332|21339|21337|21323|21321|24144
1589216400000|2020-05-11 17:00:00|21333|21333|21321|21319|21340|21339|21315|21314|46780
1589216700000|2020-05-11 17:05:00|21320|21318|21334|21332|21340|21337|21320|21318|19302
1589217000000|2020-05-11 17:10:00|21337|21333|21344|21341|21359|21356|21337|21333|48094
1589217300000|2020-05-11 17:15:00|21342|21339|21340|21336|21344|21343|21330|21327|26215
1589217600000|2020-05-11 17:20:00|21343|21339|21323|21321|21348|21347|21318|21316|51487
1589217900000|2020-05-11 17:25:00|21324|21320|21385|21382|21388|21387|21324|21320|61725
1589218200000|2020-05-11 17:30:00|21384|21383|21379|21377|21400|21399|21378|21377|53721
1589218500000|2020-05-11 17:35:00|21380|21378|21400|21398|21400|21399|21375|21374|44841
1589218800000|2020-05-11 17:40:00|21399|21399|21383|21380|21400|21399|21378|21377|21839
1589219100000|2020-05-11 17:45:00|21382|21378|21370|21368|21390|21388|21365|21363|28216
1589219400000|2020-05-11 17:50:00|21371|21369|21391|21388|21398|21397|21370|21368|27367
1589219700000|2020-05-11 17:55:00|21392|21389|21381|21377|21397|21395|21378|21376|17416
1589220000000|2020-05-11 18:00:00|21383|21381|21372|21370|21387|21386|21368|21367|48253
1589220300000|2020-05-11 18:05:00|21369|21367|21392|21390|21394|21391|21358|21355|43055
1589220600000|2020-05-11 18:10:00|21391|21389|21380|21378|21396|21395|21375|21373|40074
1589220900000|2020-05-11 18:15:00|21379|21377|21394|21391|21398|21396|21375|21372|42461
1589221200000|2020-05-11 18:20:00|21395|21392|21448|21446|21449|21448|21392|21390|137759
1589221500000|2020-05-11 18:25:00|21449|21447|21428|21425|21463|21462|21392|21389|153212
1589221800000|2020-05-11 18:30:00|21423|21422|21449|21447|21449|21447|21421|21420|37444
1589222100000|2020-05-11 18:35:00|21447|21445|21457|21454|21467|21465|21439|21436|42565
1589222400000|2020-05-11 18:40:00|21458|21456|21438|21436|21462|21459|21431|21430|36743
1589222700000|2020-05-11 18:45:00|21437|21435|21464|21462|21470|21469|21433|21430|48128
1589223000000|2020-05-11 18:50:00|21466|21463|21482|21481|21485|21484|21460|21458|64197
1589223300000|2020-05-11 18:55:00|21485|21482|21471|21469|21488|21487|21470|21467|60757
1589223600000|2020-05-11 19:00:00|21472|21471|21499|21497|21500|21499|21471|21469|94923
1589223900000|2020-05-11 19:05:00|21498|21498|21496|21494|21500|21499|21488|21487|116497
1589224200000|2020-05-11 19:10:00|21498|21495|21465|21463|21500|21498|21461|21458|58752
1589224500000|2020-05-11 19:15:00|21464|21464|21456|21454|21483|21481|21444|21441|68054
1589224800000|2020-05-11 19:20:00|21457|21455|21435|21433|21467|21465|21430|21427|76077
1589225100000|2020-05-11 19:25:00|21436|21434|21419|21417|21443|21441|21393|21390|95743
1589225400000|2020-05-11 19:30:00|21418|21416|21392|21389|21435|21432|21390|21387|76437
1589225700000|2020-05-11 19:35:00|21394|21390|21422|21420|21423|21420|21382|21380|76769
1589226000000|2020-05-11 19:40:00|21423|21421|21408|21405|21435|21433|21396|21393|63094
1589226300000|2020-05-11 19:45:00|21410|21406|21414|21410|21439|21436|21398|21396|78626
1589226600000|2020-05-11 19:50:00|21416|21411|21376|21372|21450|21447|21368|21367|254348
1589226900000|2020-05-11 19:55:00|21378|21373|21319|21317|21405|21401|21315|21314|286425
1589227200000|2020-05-11 20:00:00|21354|21301|21315|21300|21400|21318|21315|21300|4391
1589227500000|2020-05-11 20:05:00|21301|21291|21285|21280|21318|21291|21285|21280|2483
1589227800000|2020-05-11 20:10:00|21318|21272|21317|21275|21318|21300|21275|21269|4622
1589228100000|2020-05-11 20:15:00|21299|21300|21318|21272|21318|21300|21299|21272|844
1589228400000|2020-05-11 20:20:00|21317|21300|21317|21300|21317|21300|21317|21269|259
1589228700000|2020-05-11 20:25:00|21318|21301|21318|21300|21318|21301|21310|21300|196
1589229000000|2020-05-11 20:30:00|21316|21289|21315|21260|21317|21289|21315|21260|1186
1589229300000|2020-05-11 20:35:00|21308|21318|21318|21280|21325|21318|21308|21260|6519
1589229600000|2020-05-11 20:40:00|21317|21315|21325|21304|21325|21315|21317|21283|1519
1589229900000|2020-05-11 20:45:00|21348|21306|21335|21310|21398|21325|21325|21305|1639
1589230200000|2020-05-11 20:50:00|21396|21321|21395|21335|21396|21335|21335|21319|571
1589230500000|2020-05-11 20:55:00|21396|21320|21359|21319|21396|21320|21335|21319|797
1589230800000|2020-05-11 21:00:00|21358|21325|21354|21319|21358|21326|21354|21319|426
1589231100000|2020-05-11 21:05:00|21355|21325|21355|21330|21355|21330|21355|21325|127
1589231400000|2020-05-11 21:10:00|21354|21325|21355|21319|21355|21325|21350|21319|1385
1589231700000|2020-05-11 21:15:00|21350|21320|21350|21320|21355|21320|21350|21320|10
1589232000000|2020-05-11 21:20:00|21325||21350||21350||21325||531
1589232300000|2020-05-11 21:25:00|21330|21321|21350|21322|21350|21322|21330|21320|305
1589232600000|2020-05-11 21:30:00||21331||21331||21331||21331|57
1589232900000|2020-05-11 21:35:00|21339|21339|21338|21331|21339|21339|21338|21331|569
1589233200000|2020-05-11 21:40:00|21339|21322|21338|21322|21339|21329|21338|21320|814
1589233500000|2020-05-11 21:45:00|21339||21339||21339||21339||188
1589233800000|2020-05-11 21:50:00||21338||21322||21338||21322|26
1589234100000|2020-05-11 21:55:00|21325||21325||21339||21325||170
1589235300000|2020-05-11 22:15:00|21350|21325|21400|21325|21400|21325|21350|21325|550
1589235600000|2020-05-11 22:20:00|21325|21320|21376|21320|21400|21320|21325|21320|3025
1589235900000|2020-05-11 22:25:00|21373|21340|21360|21320|21400|21340|21360|21320|310
1589237100000|2020-05-11 22:45:00|21345|21345|21320|21300|21400|21345|21320|21300|1713
1589237400000|2020-05-11 22:50:00|21298|21260|21335|21305|21335|21320|21298|21260|1307
1589237700000|2020-05-11 22:55:00|21347||21345||21347||21345||660
1589238900000|2020-05-11 23:15:00|||||||||1
1589239200000|2020-05-11 23:20:00|21350|21340|21340|21298|21350|21340|21340|21298|3688
1589239500000|2020-05-11 23:25:00|21290|21291|21318|21260|21340|21291|21290|21260|3662
1589239800000|2020-05-11 23:30:00||21270||21270||21270||21270|3
1589240100000|2020-05-11 23:35:00||21266||21249||21266||21249|1347
1589240400000|2020-05-11 23:40:00|21299|21241|21299|21261|21299|21271|21299|21241|86
1589240700000|2020-05-11 23:45:00|21283|21249|21283|21250|21283|21250|21283|21249|99
1589241000000|2020-05-11 23:50:00|21269|21249|21300|21271|21300|21271|21269|21249|802
1589241300000|2020-05-11 23:55:00|21317|21250|21318|21300|21318|21300|21317|21250|361
1589270400000|2020-05-12 08:00:00|21317|21241|21317|21251|21317|21252|21317|21241|36
1589270700000|2020-05-12 08:05:00|21310|21241|21310|21251|21310|21261|21310|21241|0
1589271000000|2020-05-12 08:10:00||21255||21251||21255||21241|0
1589271300000|2020-05-12 08:15:00||21252||21251||21252||21251|0
1589271600000|2020-05-12 08:20:00|21317|21252|21310|21250|21317|21252|21310|21241|10
1589271900000|2020-05-12 08:25:00||21251||21251||21251||21250|0
1589273100000|2020-05-12 08:45:00||21250||21250||21251||21250|4
1589273400000|2020-05-12 08:50:00||21251||21251||21251||21241|30
1589273700000|2020-05-12 08:55:00||21252||21251||21254||21250|0
1589274000000|2020-05-12 09:00:00||21248||21243||21252||21241|40
1589274300000|2020-05-12 09:05:00|21273|21244|21310|21241|21310|21273|21273|21241|207
1589276700000|2020-05-12 09:45:00||21251||21256||21256||21241|150
1589277000000|2020-05-12 09:50:00||21255||21260||21281||21255|0
1589277300000|2020-05-12 09:55:00||21263||21267||21267||21263|0
1589278500000|2020-05-12 10:15:00|21318|21272|21384|21318|21384|21318|21310|21272|992
1589278800000|2020-05-12 10:20:00|21383||21401||21401||21383||100
1589279100000|2020-05-12 10:25:00|21375||21418||21418||21372||57
1589279400000|2020-05-12 10:30:00|21417|21319|21418|21319|21418|21319|21370|21319|10
1589279700000|2020-05-12 10:35:00|21368||21418||21418||21367||2
1589280000000|2020-05-12 10:40:00|21417||21361||21418||21361||0
1589280300000|2020-05-12 10:45:00|21418||21395||21418||21366||216
1589280600000|2020-05-12 10:50:00|21394||21395||21395||21394||0
1589281200000|2020-05-12 11:00:00|21380|21349|21380|21350|21395|21350|21337|21319|1245
1589281500000|2020-05-12 11:05:00|21379|21353|21377|21351|21389|21355|21370|21350|1118
1589281800000|2020-05-12 11:10:00|21387|21350|21369|21350|21387|21355|21367|21350|458
1589282100000|2020-05-12 11:15:00|21377|21360|21389|21360|21389|21362|21372|21350|669
1589282400000|2020-05-12 11:20:00|21380|21351|21384|21375|21389|21375|21374|21350|380
1589282700000|2020-05-12 11:25:00|21387|21360|21389|21365|21389|21370|21386|21360|1027
1589283000000|2020-05-12 11:30:00|21378|21363|21378|21363|21378|21365|21378|21363|2147
1589283300000|2020-05-12 11:35:00|21375|21370|21370|21350|21378|21370|21368|21350|1595
1589283600000|2020-05-12 11:40:00|21378||21378||21378||21378||1173
1589283900000|2020-05-12 11:45:00||21360||21365||21365||21360|916
1589284200000|2020-05-12 11:50:00|21380|21379|21390|21375|21390|21379|21380|21365|1084
1589284500000|2020-05-12 11:55:00|21389|21365|21388|21367|21389|21377|21385|21365|1173
1589284800000|2020-05-12 12:00:00|21384|21370|21384|21367|21390|21380|21373|21367|3221
1589285100000|2020-05-12 12:05:00|21380|21366|21365|21350|21384|21366|21355|21350|5244
1589285400000|2020-05-12 12:10:00|21383|21365|21384|21364|21384|21365|21383|21350|761
1589285700000|2020-05-12 12:15:00|21370|21350|21384|21341|21384|21357|21345|21330|4785
1589286000000|2020-05-12 12:20:00|21374|21330|21381|21330|21382|21330|21345|21330|684
1589286300000|2020-05-12 12:25:00|21354|21343|21360|21332|21360|21343|21347|21332|637
1589286600000|2020-05-12 12:30:00|21343|21330|21359|21300|21360|21332|21317|21300|5349
1589286900000|2020-05-12 12:35:00|21357|21307|21349|21301|21359|21307|21349|21300|179
1589287200000|2020-05-12 12:40:00||21302||21302||21309||21302|297
1589287500000|2020-05-12 12:45:00|21350|21320|21359|21320|21359|21320|21350|21320|611
1589287800000|2020-05-12 12:50:00|21350|21336|21359|21322|21359|21336|21350|21322|1007
1589288100000|2020-05-12 12:55:00|21360|21335|21381|21340|21381|21360|21360|21335|1548
1589288400000|2020-05-12 13:00:00|21380|21350|21380|21352|21380|21352|21355|21350|869
1589288700000|2020-05-12 13:05:00|21374|21360|21380|21350|21380|21361|21374|21338|2097
1589289000000|2020-05-12 13:10:00|21379|21340|21359|21339|21380|21340|21339|21338|1950
1589289300000|2020-05-12 13:15:00|21358|21346|21369|21335|21369|21352|21346|21335|1032
1589289600000|2020-05-12 13:20:00|21379|21336|21377|21350|21379|21350|21377|21335|244
1589289900000|2020-05-12 13:25:00|21380|21363|21337|21300|21380|21365|21313|21300|13503
1589290200000|2020-05-12 13:30:00|21325|21315|21331|21323|21420|21416|21291|21278|543199
1589290500000|2020-05-12 13:35:00|21332|21326|21332|21329|21351|21345|21222|21220|178381
1589290800000|2020-05-12 13:40:00|21334|21331|21352|21347|21392|21387|21316|21313|143914
1589291100000|2020-05-12 13:45:00|21358|21354|21287|21284|21389|21388|21269|21266|157292
1589291400000|2020-05-12 13:50:00|21288|21285|21251|21247|21300|21296|21211|21206|130788
1589291700000|2020-05-12 13:55:00|21253|21248|21315|21311|21340|21337|21253|21248|118236
1589292000000|2020-05-12 14:00:00|21316|21313|21301|21298|21333|21327|21249|21244|100754
1589292300000|2020-05-12 14:05:00|21300|21297|21267|21264|21305|21301|21256|21253|70894
1589292600000|2020-05-12 14:10:00|21270|21268|21282|21279|21297|21294|21248|21245|51293
1589292900000|2020-05-12 14:15:00|21284|21280|21362|21360|21368|21364|21279|21277|98399
1589293200000|2020-05-12 14:20:00|21361|21359|21343|21341|21370|21369|21330|21326|74109
1589293500000|2020-05-12 14:25:00|21344|21342|21350|21346|21364|21362|21323|21320|54936
1589293800000|2020-05-12 14:30:00|21348|21347|21417|21414|21417|21414|21322|21320|90598
1589294100000|2020-05-12 14:35:00|21414|21413|21423|21422|21456|21454|21404|21402|139714
1589294400000|2020-05-12 14:40:00|21424|21420|21460|21456|21475|21473|21417|21415|108332
1589294700000|2020-05-12 14:45:00|21458|21457|21420|21419|21464|21460|21406|21402|65470
1589295000000|2020-05-12 14:50:00|21419|21416|21475|21474|21475|21474|21419|21416|62081
1589295300000|2020-05-12 14:55:00|21476|21473|21489|21486|21497|21496|21463|21462|87739
1589295600000|2020-05-12 15:00:00|21491|21490|21497|21495|21499|21498|21472|21470|59864
1589295900000|2020-05-12 15:05:00|21498|21496|21493|21491|21500|21499|21465|21462|134928
1589296200000|2020-05-12 15:10:00|21494|21490|21479|21477|21495|21494|21471|21470|44053
1589296500000|2020-05-12 15:15:00|21480|21478|21466|21464|21491|21490|21452|21450|40177
1589296800000|2020-05-12 15:20:00|21465|21465|21458|21455|21468|21466|21441|21438|75671
1589297100000|2020-05-12 15:25:00|21457|21454|21432|21428|21481|21480|21426|21424|88204
1589297400000|2020-05-12 15:30:00|21431|21430|21428|21426|21470|21467|21422|21421|54169
1589297700000|2020-05-12 15:35:00|21427|21424|21446|21443|21455|21452|21418|21416|49687
1589298000000|2020-05-12 15:40:00|21447|21444|21417|21415|21450|21448|21415|21413|27495
1589298300000|2020-05-12 15:45:00|21416|21414|21423|21421|21425|21424|21389|21387|67397
1589298600000|2020-05-12 15:50:00|21424|21422|21438|21435|21457|21455|21416|21414|54945
1589298900000|2020-05-12 15:55:00|21437|21437|21464|21461|21471|21470|21435|21433|46600
1589299200000|2020-05-12 16:00:00|21465|21464|21478|21475|21480|21478|21451|21450|62219
1589299500000|2020-05-12 16:05:00|21477|21474|21488|21486|21488|21487|21457|21455|59264
1589299800000|2020-05-12 16:10:00|21487|21485|21460|21459|21487|21485|21443|21442|46937
1589300100000|2020-05-12 16:15:00|21461|21458|21480|21478|21489|21486|21436|21433|60768
1589300400000|2020-05-12 16:20:00|21479|21479|21480|21479|21489|21488|21456|21453|53150
1589300700000|2020-05-12 16:25:00|21481|21478|21492|21490|21492|21491|21472|21470|53909
1589301000000|2020-05-12 16:30:00|21490|21488|21472|21470|21493|21492|21460|21456|67707
1589301300000|2020-05-12 16:35:00|21473|21471|21486|21485|21491|21490|21464|21461|41038
1589301600000|2020-05-12 16:40:00|21487|21486|21498|21497|21501|21500|21475|21472|172521
1589301900000|2020-05-12 16:45:00|21499|21498|21513|21511|21520|21519|21494|21492|96965
1589302200000|2020-05-12 16:50:00|21512|21510|21484|21483|21513|21511|21477|21475|71202
1589302500000|2020-05-12 16:55:00|21486|21484|21520|21519|21525|21522|21486|21484|53469
1589302800000|2020-05-12 17:00:00|21519|21517|21478|21477|21528|21527|21469|21467|53860
1589303100000|2020-05-12 17:05:00|21480|21478|21480|21478|21498|21496|21478|21476|33169
1589303400000|2020-05-12 17:10:00|21479|21477|21432|21431|21481|21478|21422|21419|56814
1589303700000|2020-05-12 17:15:00|21434|21432|21407|21403|21446|21443|21398|21394|79891
1589304000000|2020-05-12 17:20:00|21403|21402|21381|21380|21418|21415|21377|21375|56329
1589304300000|2020-05-12 17:25:00|21379|21378|21398|21396|21402|21401|21353|21352|69423
1589304600000|2020-05-12 17:30:00|21396|21395|21433|21431|21433|21432|21386|21385|69744
1589304900000|2020-05-12 17:35:00|21430|21429|21423|21419|21433|21431|21404|21402|53447
1589305200000|2020-05-12 17:40:00|21421|21418|21392|21389|21423|21418|21381|21378|59070
1589305500000|2020-05-12 17:45:00|21393|21388|21417|21415|21424|21423|21388|21385|50924
1589305800000|2020-05-12 17:50:00|21419|21416|21434|21431|21441|21438|21408|21406|53999
1589306100000|2020-05-12 17:55:00|21433|21432|21442|21440|21442|21441|21421|21420|43789
1589306400000|2020-05-12 18:00:00|21443|21441|21424|21421|21444|21442|21411|21410|28153
1589306700000|2020-05-12 18:05:00|21428|21424|21418|21416|21437|21434|21411|21409|30049
1589307000000|2020-05-12 18:10:00|21419|21417|21386|21384|21421|21418|21384|21381|41996
1589307300000|2020-05-12 18:15:00|21385|21383|21386|21383|21400|21399|21362|21359|45973
1589307600000|2020-05-12 18:20:00|21387|21382|21399|21397|21404|21402|21383|21382|32340
1589307900000|2020-05-12 18:25:00|21402|21399|21407|21404|21413|21410|21391|21390|27034
1589308200000|2020-05-12 18:30:00|21406|21403|21407|21405|21412|21411|21382|21380|45632
1589308500000|2020-05-12 18:35:00|21406|21404|21434|21431|21434|21433|21390|21387|41295
1589308800000|2020-05-12 18:40:00|21433|21430|21398|21394|21434|21432|21370|21368|46781
1589309100000|2020-05-12 18:45:00|21396|21393|21416|21413|21425|21422|21388|21387|40697
1589309400000|2020-05-12 18:50:00|21421|21415|21428|21426|21442|21440|21407|21405|43131
1589309700000|2020-05-12 18:55:00|21425|21423|21422|21420|21434|21433|21413|21411|28327
1589310000000|2020-05-12 19:00:00|21418|21416|21414|21411|21430|21427|21399|21396|51468
1589310300000|2020-05-12 19:05:00|21416|21412|21408|21406|21432|21431|21398|21395|50902
1589310600000|2020-05-12 19:10:00|21407|21404|21365|21362|21408|21404|21360|21359|69435
1589310900000|2020-05-12 19:15:00|21368|21365|21321|21319|21383|21381|21319|21316|85811
1589311200000|2020-05-12 19:20:00|21320|21320|21278|21275|21336|21334|21274|21271|129784
1589311500000|2020-05-12 19:25:00|21275|21272|21263|21260|21298|21294|21259|21257|73186
1589311800000|2020-05-12 19:30:00|21261|21261|21232|21230|21290|21288|21232|21230|86642
1589312100000|2020-05-12 19:35:00|21234|21233|21200|21197|21241|21240|21176|21171|125624
1589312400000|2020-05-12 19:40:00|21197|21195|21148|21145|21198|21195|21133|21130|143872
1589312700000|2020-05-12 19:45:00|21150|21149|21114|21110|21152|21150|21093|21092|147306
1589313000000|2020-05-12 19:50:00|21112|21108|21059|21055|21112|21109|21039|21036|219197
1589313300000|2020-05-12 19:55:00|21055|21052|21002|21000|21080|21076|21001|21000|425587
1589313600000|2020-05-12 20:00:00|21008|21001|20989|20910|21080|21001|20974|20910|12908
1589313900000|2020-05-12 20:05:00|20990|20911|20999|20972|21000|20979|20977|20910|3514
1589314200000|2020-05-12 20:10:00|21000|20960|21000|20960|21010|20990|20990|20960|1938
1589314500000|2020-05-12 20:15:00|20981|20982|21000|20960|21000|20982|20971|20960|2514
1589314800000|2020-05-12 20:20:00|20993|20980|21000|20964|21000|20980|20970|20960|1645
1589315100000|2020-05-12 20:25:00|20990|20966|20970|20965|21000|20980|20970|20964|2973
1589315400000|2020-05-12 20:30:00|20960|20964|20970|20866|20970|20964|20889|20851|9744
1589315700000|2020-05-12 20:35:00|20902|20865|20930|20900|20994|20910|20900|20865|2488
1589316000000|2020-05-12 20:40:00|20900|20875|20946|20875|20947|20875|20900|20850|1987
1589316300000|2020-05-12 20:45:00|20947|20900|20910|20888|20947|20925|20910|20870|3316
1589316600000|2020-05-12 20:50:00|20907|20875|20910|20875|20910|20900|20900|20875|713
1589316900000|2020-05-12 20:55:00|20900|20883|20885|20870|20900|20893|20885|20870|1403
1589317200000|2020-05-12 21:00:00|20899|20874|20885|20875|20899|20877|20885|20874|934
1589317500000|2020-05-12 21:05:00|20881|20874|20873|20851|20885|20874|20870|20851|2474
1589317800000|2020-05-12 21:10:00|20870|20850|20860|20835|20885|20850|20845|20835|2783
1589318100000|2020-05-12 21:15:00|20838|20825|20835|20804|20873|20840|20808|20802|4296
1589318400000|2020-05-12 21:20:00|20838|20812|20850|20803|20850|20812|20815|20802|1379
1589318700000|2020-05-12 21:25:00|20820|20805|20890|20803|20890|20830|20820|20803|3355
1589319000000|2020-05-12 21:30:00|20887|20805|20890|20820|20890|20820|20873|20803|690
1589319300000|2020-05-12 21:35:00|20875|20840|20882|20810|20890|20840|20825|20810|4587
1589319600000|2020-05-12 21:40:00|20877|20820|20859|20817|20882|20850|20825|20810|2231
1589319900000|2020-05-12 21:45:00|20869|20848|20877|20837|20877|20850|20862|20810|894
1589320200000|2020-05-12 21:50:00|20870||20877||20877||20870||281
1589320500000|2020-05-12 21:55:00|20867|20850|20877|20811|20877|20850|20840|20810|985
1589320800000|2020-05-12 22:00:00|20875|20815|20850|20807|20875|20815|20850|20806|1484
1589321100000|2020-05-12 22:05:00|20875|20806|20870|20811|20877|20875|20840|20806|4423
1589321400000|2020-05-12 22:10:00|20860|20838|20935|20863|20935|20931|20860|20838|1823
1589321700000|2020-05-12 22:15:00|20910|20868|20910|20875|20910|20905|20890|20868|2453
1589322000000|2020-05-12 22:20:00|20900|20877|20924|20876|20930|20877|20900|20868|758
1589322300000|2020-05-12 22:25:00|20923|20900|20921|20882|20923|20901|20900|20879|3056
1589322600000|2020-05-12 22:30:00|20919|20879|20919|20876|20919|20896|20916|20876|1182
1589322900000|2020-05-12 22:35:00|20910||20935||20935||20910||409
1589323200000|2020-05-12 22:40:00|20919|20875|20910|20875|20919|20875|20910|20875|526
1589323500000|2020-05-12 22:45:00||20880||20876||20880||20876|342
1589323800000|2020-05-12 22:50:00|20935|20875|20895|20880|20935|20880|20895|20875|206
1589324100000|2020-05-12 22:55:00|20900|20890|20899|20880|20900|20890|20899|20880|166
1589324400000|2020-05-12 23:00:00||20855||20858||20858||20855|490
1589324700000|2020-05-12 23:05:00||20856||20855||20856||20855|65
1589325000000|2020-05-12 23:10:00|20875|20852|20875|20852|20875|20852|20875|20852|363
1589325300000|2020-05-12 23:15:00|20899|20858|20899|20860|20899|20860|20899|20852|732
1589325600000|2020-05-12 23:20:00|20894|20853|20886|20853|20894|20853|20886|20853|297
1589325900000|2020-05-12 23:25:00|20889|20852|20889|20852|20889|20853|20874|20852|50
1589326200000|2020-05-12 23:30:00|20885||20874||20885||20874||243
1589326500000|2020-05-12 23:35:00|20869|20851|20845|20812|20869|20851|20845|20800|4627
1589326800000|2020-05-12 23:40:00|20869|20802|20812|20802|20869|20802|20812|20800|1509
1589327100000|2020-05-12 23:45:00|20820|20800|20823|20800|20850|20802|20801|20800|5615
1589327400000|2020-05-12 23:50:00|20815|20790|20790|20787|20850|20800|20790|20787|1393
1589327700000|2020-05-12 23:55:00|20787|20783|20805|20770|20820|20783|20787|20770|1442
1589356800000|2020-05-13 08:00:00|20998|20876|20995|20950|21000|20988|20995|20874|386
1589357100000|2020-05-13 08:05:00||20874||20874||20950||20860|436
1589357400000|2020-05-13 08:10:00|21000|20900|21021|20936|21097|20936|21000|20874|755
1589357700000|2020-05-13 08:15:00|21100|20951|21049|20980|21114|21011|21030|20916|120
1589358000000|2020-05-13 08:20:00|21048|20990|21049|20990|21049|20990|21040|20990|314
1589358300000|2020-05-13 08:25:00|21048||21049||21049||21045||25
1589358600000|2020-05-13 08:30:00|21114|20995|21100|21035|21131|21035|21012|20995|2956
1589358900000|2020-05-13 08:35:00|21131|21000|21100|21015|21131|21073|21080|21000|963
1589359200000|2020-05-13 08:40:00|21092|21016|21070|21010|21131|21073|21070|21010|265
1589359500000|2020-05-13 08:45:00|21069||21066||21069||21066||46
1589359800000|2020-05-13 08:50:00|21069|21005|21010|20990|21097|21005|21010|20990|271
1589360100000|2020-05-13 08:55:00|21032|21055|21055|20990|21080|21055|21032|20990|479
1589360400000|2020-05-13 09:00:00|21063|20980|21063|20985|21063|20985|21059|20980|750
1589360700000|2020-05-13 09:05:00|21056|20980|20996|20980|21080|20984|20996|20980|1893
1589361000000|2020-05-13 09:10:00|21000|21000|21043|20980|21114|21010|21000|20980|848
1589361300000|2020-05-13 09:15:00||20993||21020||21040||20980|327
1589361600000|2020-05-13 09:20:00|21110|21040|21110|21050|21110|21070|21110|21040|517
1589361900000|2020-05-13 09:25:00|21050|21043|21099|21000|21110|21043|21050|21000|269
1589362200000|2020-05-13 09:30:00|21095|21001|21099|21050|21099|21050|21084|21000|15
1589362500000|2020-05-13 09:35:00|21110||21110||21110||21110||50
1589362800000|2020-05-13 09:40:00|21050|21000|21096|21000|21110|21030|21050|21000|605
1589363100000|2020-05-13 09:45:00|21110|21010|21110|21050|21110|21050|21099|21000|375
1589363400000|2020-05-13 09:50:00|21118|21052|21118|21053|21118|21058|21118|21050|147
1589363700000|2020-05-13 09:55:00|21121|21054|21130|21089|21160|21089|21113|21050|191
1589364000000|2020-05-13 10:00:00|21134|21066|21200|21050|21200|21067|21130|21050|1282
1589364300000|2020-05-13 10:05:00|21191|21100|21189|21100|21200|21100|21188|21100|0
1589364600000|2020-05-13 10:10:00|21188||21160||21191||21150||960
1589364900000|2020-05-13 10:15:00|21189||21189||21191||21188||170
1589365200000|2020-05-13 10:20:00|21188||21191||21200||21188||360
1589365500000|2020-05-13 10:25:00|21188||21149||21200||21149||207
1589366700000|2020-05-13 10:45:00|21189|21050|21173|20980|21189|21050|21100|20980|633
1589367000000|2020-05-13 10:50:00|21129|21050|21164|20980|21173|21050|21129|20980|350
1589367300000|2020-05-13 10:55:00|21173|21042|21164|21020|21190|21042|21130|20980|555
1589367600000|2020-05-13 11:00:00|21090|21068|21065|21064|21145|21102|21065|21020|5713
1589367900000|2020-05-13 11:05:00|21063|21050|21020|21009|21063|21050|21018|21000|11291
1589368200000|2020-05-13 11:10:00|21041|21015|21041|21031|21041|21032|21041|21015|935
1589368500000|2020-05-13 11:15:00|21044|21032|21060|21047|21060|21047|21044|21032|3095
1589368800000|2020-05-13 11:20:00|21080|21070|21085|21080|21086|21080|21069|21047|2484
1589369100000|2020-05-13 11:25:00|21086|21084|21090|21077|21095|21092|21086|21047|5756
1589369400000|2020-05-13 11:30:00|21093|21051|21110|21095|21110|21095|21093|21051|3310
1589369700000|2020-05-13 11:35:00|21100|21091|21115|21075|21115|21105|21100|21075|1661
1589370000000|2020-05-13 11:40:00|21118|21078|21120|21100|21120|21100|21107|21078|445
1589370300000|2020-05-13 11:45:00|21137|21105|21145|21120|21150|21140|21137|21101|941
1589370600000|2020-05-13 11:50:00|21150|21140|21140|21110|21150|21145|21140|21109|3320
1589370900000|2020-05-13 11:55:00|21135|21111|21145|21112|21150|21141|21130|21111|1071
1589371200000|2020-05-13 12:00:00|21143|21113|21146|21127|21150|21145|21143|21113|2880
1589371500000|2020-05-13 12:05:00|21138|21130|21122|21109|21146|21136|21119|21109|3907
1589371800000|2020-05-13 12:10:00|21138|21116|21145|21125|21145|21126|21130|21109|1311
1589372100000|2020-05-13 12:15:00|21142|21126|21135|21111|21146|21133|21130|21109|2934
1589372400000|2020-05-13 12:20:00|21133|21125|21125|21111|21133|21125|21113|21111|1802
1589372700000|2020-05-13 12:25:00|21131|21119|21130|21111|21131|21125|21129|21111|1269
1589373000000|2020-05-13 12:30:00|21129|21129|21124|21111|21150|21129|21124|21111|1671
1589373300000|2020-05-13 12:35:00|21121|21109|21124|21067|21124|21109|21104|21067|5038
1589373600000|2020-05-13 12:40:00|21120|21068|21120|21068|21120|21084|21100|21068|267
1589373900000|2020-05-13 12:45:00|21108|21076|21125|21075|21125|21113|21099|21068|887
1589374200000|2020-05-13 12:50:00|21110|21100|21125|21100|21125|21101|21110|21075|745
1589374500000|2020-05-13 12:55:00|21117|21101|21120|21102|21125|21120|21117|21101|2923
1589374800000|2020-05-13 13:00:00|21125|21100|21075|21030|21125|21100|21037|21025|9343
1589375100000|2020-05-13 13:05:00|21062|21025|20997|20980|21075|21030|20997|20980|8973
1589375400000|2020-05-13 13:10:00|21020|20981|21070|21000|21070|21037|21020|20981|2022
1589375700000|2020-05-13 13:15:00|21075|21017|21070|21020|21095|21070|21050|21001|3006
1589376000000|2020-05-13 13:20:00|21067|21025|21034|21020|21067|21028|21034|21020|420
1589376300000|2020-05-13 13:25:00|21020|21005|20921|20910|21034|21005|20921|20910|12220
1589376600000|2020-05-13 13:30:00|20943|20913|20810|20805|20943|20937|20808|20805|563007
1589376900000|2020-05-13 13:35:00|20809|20804|20922|20917|20962|20957|20743|20739|258587
1589377200000|2020-05-13 13:40:00|20919|20915|20868|20859|20941|20937|20846|20842|152059
1589377500000|2020-05-13 13:45:00|20861|20858|20955|20954|21010|21005|20841|20839|182502
1589377800000|2020-05-13 13:50:00|20954|20951|20920|20916|20963|20958|20915|20911|142462
1589378100000|2020-05-13 13:55:00|20919|20915|20895|20890|20924|20920|20866|20862|128408
1589378400000|2020-05-13 14:00:00|20892|20891|21042|21039|21052|21050|20879|20875|259140
1589378700000|2020-05-13 14:05:00|21044|21041|21058|21056|21080|21076|21037|21033|98140
1589379000000|2020-05-13 14:10:00|21057|21051|21009|21005|21064|21061|20992|20990|140691
1589379300000|2020-05-13 14:15:00|21011|21008|21024|21021|21046|21044|21003|21002|72310
1589379600000|2020-05-13 14:20:00|21023|21018|20962|20960|21028|21026|20962|20960|84583
1589379900000|2020-05-13 14:25:00|20961|20959|21022|21019|21056|21052|20958|20956|151699
1589380200000|2020-05-13 14:30:00|21023|21020|21038|21037|21050|21049|21005|21004|174240
1589380500000|2020-05-13 14:35:00|21037|21036|21041|21038|21066|21064|21016|21015|94446
1589380800000|2020-05-13 14:40:00|21044|21043|21007|21004|21066|21064|21007|21004|56649
1589381100000|2020-05-13 14:45:00|21008|21005|20939|20937|21009|21005|20932|20930|103094
1589381400000|2020-05-13 14:50:00|20940|20936|20982|20979|20999|20996|20939|20936|66236
1589381700000|2020-05-13 14:55:00|20980|20978|20841|20838|20982|20978|20826|20823|118659
1589382000000|2020-05-13 15:00:00|20842|20839|20877|20874|20888|20887|20815|20813|87720
1589382300000|2020-05-13 15:05:00|20878|20870|20847|20844|20885|20881|20812|20810|74465
1589382600000|2020-05-13 15:10:00|20845|20845|20898|20895|20900|20898|20845|20843|48356
1589382900000|2020-05-13 15:15:00|20899|20894|20827|20825|20924|20921|20823|20821|70419
1589383200000|2020-05-13 15:20:00|20829|20824|20744|20743|20830|20827|20689|20687|221783
1589383500000|2020-05-13 15:25:00|20741|20738|20758|20756|20763|20760|20692|20690|126573
1589383800000|2020-05-13 15:30:00|20757|20754|20746|20742|20762|20759|20709|20706|103300
1589384100000|2020-05-13 15:35:00|20747|20743|20732|20729|20756|20752|20680|20676|106802
1589384400000|2020-05-13 15:40:00|20730|20727|20662|20660|20742|20740|20645|20644|84238
1589384700000|2020-05-13 15:45:00|20663|20661|20592|20587|20663|20661|20570|20567|112281
1589385000000|2020-05-13 15:50:00|20593|20589|20561|20558|20654|20651|20559|20557|120077
1589385300000|2020-05-13 15:55:00|20558|20557|20554|20551|20597|20593|20516|20513|158827
1589385600000|2020-05-13 16:00:00|20557|20553|20472|20467|20609|20604|20463|20460|202971
1589385900000|2020-05-13 16:05:00|20470|20466|20390|20388|20481|20477|20384|20383|210121
1589386200000|2020-05-13 16:10:00|20393|20390|20393|20389|20447|20444|20374|20370|143093
1589386500000|2020-05-13 16:15:00|20390|20388|20239|20233|20392|20388|20212|20210|372295
1589386800000|2020-05-13 16:20:00|20238|20234|20312|20306|20332|20329|20227|20222|257320
1589387100000|2020-05-13 16:25:00|20313|20308|20353|20351|20357|20354|20272|20269|173464
1589387400000|2020-05-13 16:30:00|20357|20354|20382|20379|20388|20386|20280|20277|127339
1589387700000|2020-05-13 16:35:00|20383|20377|20422|20419|20450|20448|20354|20351|129923
1589388000000|2020-05-13 16:40:00|20418|20415|20413|20409|20432|20429|20387|20383|95833
1589388300000|2020-05-13 16:45:00|20416|20408|20454|20450|20469|20465|20414|20408|74656
1589388600000|2020-05-13 16:50:00|20456|20452|20459|20457|20482|20478|20448|20445|69103
1589388900000|2020-05-13 16:55:00|20458|20454|20483|20481|20489|20487|20444|20442|58034
1589389200000|2020-05-13 17:00:00|20480|20479|20374|20371|20494|20491|20374|20371|87076
1589389500000|2020-05-13 17:05:00|20376|20372|20313|20309|20395|20394|20295|20292|118063
1589389800000|2020-05-13 17:10:00|20314|20311|20389|20386|20397|20395|20314|20311|85322
1589390100000|2020-05-13 17:15:00|20391|20388|20444|20440|20444|20441|20361|20359|59912
1589390400000|2020-05-13 17:20:00|20445|20441|20397|20394|20449|20447|20372|20371|58645
1589390700000|2020-05-13 17:25:00|20393|20390|20416|20413|20433|20430|20382|20380|63865
1589391000000|2020-05-13 17:30:00|20412|20411|20399|20396|20429|20425|20380|20378|56689
1589391300000|2020-05-13 17:35:00|20398|20394|20434|20433|20441|20437|20386|20383|58030
1589391600000|2020-05-13 17:40:00|20435|20432|20420|20416|20449|20448|20397|20394|46967
1589391900000|2020-05-13 17:45:00|20421|20418|20415|20413|20432|20431|20391|20388|44661
1589392200000|2020-05-13 17:50:00|20416|20415|20357|20353|20420|20419|20348|20346|54778
1589392500000|2020-05-13 17:55:00|20359|20358|20374|20371|20388|20386|20352|20349|28566
1589392800000|2020-05-13 18:00:00|20376|20373|20327|20323|20385|20383|20324|20321|57563
1589393100000|2020-05-13 18:05:00|20328|20327|20380|20378|20390|20388|20328|20325|74843
1589393400000|2020-05-13 18:10:00|20379|20377|20389|20386|20415|20412|20359|20356|70738
1589393700000|2020-05-13 18:15:00|20388|20388|20411|20408|20463|20461|20381|20378|118693
1589394000000|2020-05-13 18:20:00|20409|20406|20418|20414|20460|20459|20388|20383|76714
1589394300000|2020-05-13 18:25:00|20419|20416|20403|20399|20453|20449|20395|20394|60441
1589394600000|2020-05-13 18:30:00|20401|20398|20414|20410|20430|20428|20391|20389|60732
1589394900000|2020-05-13 18:35:00|20411|20407|20419|20416|20439|20436|20389|20385|57401
1589395200000|2020-05-13 18:40:00|20418|20414|20370|20367|20425|20423|20350|20347|60192
1589395500000|2020-05-13 18:45:00|20369|20366|20366|20363|20390|20386|20338|20336|62061
1589395800000|2020-05-13 18:50:00|20364|20362|20345|20343|20375|20372|20323|20321|53588
1589396100000|2020-05-13 18:55:00|20344|20344|20293|20293|20354|20353|20293|20292|87142
1589396400000|2020-05-13 19:00:00|20294|20290|20450|20447|20464|20463|20294|20290|132171
1589396700000|2020-05-13 19:05:00|20449|20446|20379|20375|20451|20447|20359|20357|64376
1589397000000|2020-05-13 19:10:00|20378|20376|20376|20372|20417|20413|20362|20360|69871
1589397300000|2020-05-13 19:15:00|20375|20374|20404|20401|20405|20401|20345|20341|70868
1589397600000|2020-05-13 19:20:00|20403|20399|20297|20294|20420|20417|20293|20290|111356
1589397900000|2020-05-13 19:25:00|20298|20295|20393|20392|20405|20403|20283|20281|116476
1589398200000|2020-05-13 19:30:00|20390|20388|20436|20434|20459|20457|20352|20350|131846
1589398500000|2020-05-13 19:35:00|20437|20432|20415|20412|20485|20483|20393|20390|101633
1589398800000|2020-05-13 19:40:00|20416|20415|20454|20451|20488|20487|20416|20415|107065
1589399100000|2020-05-13 19:45:00|20455|20452|20482|20477|20518|20517|20427|20425|160562
1589399400000|2020-05-13 19:50:00|20481|20476|20499|20496|20512|20508|20468|20464|357562
1589399700000|2020-05-13 19:55:00|20500|20498|20514|20507|20540|20537|20447|20425|752627
1589400000000|2020-05-13 20:00:00|20577|20507|20568|20540|20600|20552|20510|20480|11755
1589400300000|2020-05-13 20:05:00|20587|20570|20666|20570|20710|20666|20587|20570|23718
1589400600000|2020-05-13 20:10:00|20660|20650|20620|20580|20660|20650|20591|20568|6945
1589400900000|2020-05-13 20:15:00|20611|20570|20611|20595|20611|20600|20600|20570|2371
1589401200000|2020-05-13 20:20:00|20606|20601|20601|20590|20611|20601|20601|20590|3066
1589401500000|2020-05-13 20:25:00|20611|20600|20611|20600|20611|20600|20611|20590|677
1589401800000|2020-05-13 20:30:00|20620|20608|20620|20600|20620|20608|20620|20600|836
1589402100000|2020-05-13 20:35:00|20615|20606|20615|20606|20615|20610|20615|20606|223
1589402400000|2020-05-13 20:40:00|20603|20590|20605|20593|20610|20593|20603|20590|749
1589402700000|2020-05-13 20:45:00|20600|20590|20600|20576|20600|20591|20597|20576|2460
1589403000000|2020-05-13 20:50:00|20595|20578|20595|20586|20595|20595|20595|20576|1281
1589403300000|2020-05-13 20:55:00|20600|20585|20600|20585|20600|20585|20600|20585|150
1589403600000|2020-05-13 21:00:00|20611|20600|20611|20600|20611|20600|20611|20600|335
1589403900000|2020-05-13 21:05:00|20620|20585|20620|20609|20620|20620|20620|20585|2034
1589404200000|2020-05-13 21:10:00|||||||||265
1589404500000|2020-05-13 21:15:00|20610|20600|20620|20585|20620|20600|20600|20585|2072
1589404800000|2020-05-13 21:20:00|20610||20610||20610||20610||135
1589405100000|2020-05-13 21:25:00|20615||20615||20615||20615||88
1589405400000|2020-05-13 21:30:00|20606||20606||20606||20596||269
1589405700000|2020-05-13 21:35:00|20604|20580|20615|20580|20615|20585|20595|20580|362
1589406000000|2020-05-13 21:40:00||20586||20580||20586||20580|68
1589406300000|2020-05-13 21:45:00|20600|20585|20615|20585|20615|20585|20600|20585|107
1589406600000|2020-05-13 21:50:00|20600|20600|20615|20606|20615|20606|20600|20585|2105
1589406900000|2020-05-13 21:55:00|20606|20585|20592|20586|20615|20600|20592|20585|2616
1589407200000|2020-05-13 22:00:00|20595|20580|20615|20583|20615|20583|20595|20580|1089
1589407500000|2020-05-13 22:05:00||20601||20601||20601||20601|75
1589407800000|2020-05-13 22:10:00|||||||||60
1589408100000|2020-05-13 22:15:00||20605||20605||20610||20605|79
1589408400000|2020-05-13 22:20:00|20620|20601|20620|20600|20620|20601|20620|20600|990
1589408700000|2020-05-13 22:25:00|20610|20581|20610|20577|20620|20582|20610|20577|1192
1589409000000|2020-05-13 22:30:00|20600|20580|20592|20550|20600|20580|20592|20550|819
1589409300000|2020-05-13 22:35:00|20595|20580|20595|20561|20595|20580|20580|20550|244
1589409600000|2020-05-13 22:40:00|20590|20573|20605|20537|20620|20583|20590|20537|3314
1589409900000|2020-05-13 22:45:00||20550||20550||20569||20537|240
1589410200000|2020-05-13 22:50:00|20551|20551|20605|20550|20605|20551|20551|20550|517
1589410500000|2020-05-13 22:55:00|20600|20551|20620|20552|20620|20590|20590|20551|572
1589410800000|2020-05-13 23:00:00|20614|20551|20620|20555|20620|20557|20565|20551|370
1589411100000|2020-05-13 23:05:00|20585|20581|20600|20581|20600|20581|20585|20581|1098
1589411400000|2020-05-13 23:10:00|20620|20585|20615|20581|20620|20600|20613|20581|2198
1589411700000|2020-05-13 23:15:00|20605|20600|20615|20600|20615|20600|20605|20600|871
1589412000000|2020-05-13 23:20:00|20620|20607|20620|20600|20620|20607|20620|20600|157
1589412300000|2020-05-13 23:25:00|20622|20610|20622|20600|20622|20621|20621|20600|1290
1589412600000|2020-05-13 23:30:00|20633|20601|20633|20601|20633|20620|20633|20601|841
1589412900000|2020-05-13 23:35:00|20621|20615|20622|20620|20622|20621|20621|20614|1158
1589413200000|2020-05-13 23:40:00|20633|20614|20670|20610|20680|20647|20633|20610|4574
1589413500000|2020-05-13 23:45:00|20669|20639|20660|20603|20669|20639|20620|20602|2664
1589413800000|2020-05-13 23:50:00|20655|20604|20649|20640|20655|20640|20648|20604|1206
1589414100000|2020-05-13 23:55:00|20655|20648|20630|20582|20655|20648|20630|20582|2142
1589443200000|2020-05-14 08:00:00|20532|20446|20511|20401|20532|20446|20504|20385|860
1589443500000|2020-05-14 08:05:00|20532|20410|20515|20430|20532|20430|20499|20400|474
1589443800000|2020-05-14 08:10:00|20514|20432|20532|20447|20532|20460|20509|20400|200
1589444100000|2020-05-14 08:15:00|20515|20461|20515|20447|20515|20461|20515|20447|4
1589444400000|2020-05-14 08:20:00|20531|20461|20547|20447|20547|20461|20531|20447|100
1589444700000|2020-05-14 08:25:00|20531|20515|20531|20448|20531|20515|20531|20447|12
1589445000000|2020-05-14 08:30:00|20548|20447|20532|20448|20548|20461|20532|20447|25
1589445300000|2020-05-14 08:35:00|20548|20461|20564|20448|20564|20498|20548|20448|0
1589445600000|2020-05-14 08:40:00|20547|20449|20531|20447|20547|20449|20531|20447|1
1589445900000|2020-05-14 08:45:00|20515||20531||20531||20515||465
1589446200000|2020-05-14 08:50:00|20547|20448|20564|20448|20564|20449|20547|20447|41
1589446500000|2020-05-14 08:55:00|20548|20449|20548|20448|20548|20449|20548|20448|21
1589446800000|2020-05-14 09:00:00|20532|20447|20548|20447|20548|20448|20510|20447|2031
1589447100000|2020-05-14 09:05:00|20547|20448|20600|20526|20600|20526|20545|20448|1425
1589447400000|2020-05-14 09:10:00|20590|20523|20590|20464|20590|20530|20590|20464|173
1589447700000|2020-05-14 09:15:00||20502||20500||20530||20464|103
1589448000000|2020-05-14 09:20:00||20511||20500||20511||20500|41
1589448300000|2020-05-14 09:25:00||20511||20500||20511||20500|0
1589448600000|2020-05-14 09:30:00||20511||20500||20537||20500|0
1589448900000|2020-05-14 09:35:00|20550|20511|20590|20481|20590|20515|20550|20480|1010
1589449200000|2020-05-14 09:40:00||20515||20479||20515||20463|0
1589449500000|2020-05-14 09:45:00||20515||20480||20515||20479|15
1589449800000|2020-05-14 09:50:00||20510||20481||20525||20480|865
1589450100000|2020-05-14 09:55:00||20515||20566||20566||20464|186
1589450400000|2020-05-14 10:00:00|20600|20463|20590|20542|20600|20543|20590|20463|709
1589450700000|2020-05-14 10:05:00|20574|20543|20574|20542|20574|20543|20574|20542|0
1589451000000|2020-05-14 10:10:00|20542|20447|20540|20447|20542|20515|20540|20447|548
1589452200000|2020-05-14 10:30:00|||||||||37
1589452500000|2020-05-14 10:35:00|20574||20574||20574||20573||122
1589452800000|2020-05-14 10:40:00|20573||20574||20574||20573||200
1589453100000|2020-05-14 10:45:00|20573||20574||20574||20573||0
1589453400000|2020-05-14 10:50:00|20573|20517|20550|20517|20573|20517|20537|20517|600
1589453700000|2020-05-14 10:55:00|20546||20550||20550||20544||448
1589454000000|2020-05-14 11:00:00|20543|20487|20550|20510|20564|20538|20538|20475|645
1589454300000|2020-05-14 11:05:00|20547|20515|20545|20510|20566|20520|20538|20510|1546
1589454600000|2020-05-14 11:10:00|20540|20525|20540|20450|20540|20525|20500|20450|1439
1589454900000|2020-05-14 11:15:00|20535||20510||20535||20510||10
1589455200000|2020-05-14 11:20:00|20505|20400|20500|20400|20505|20410|20500|20400|424
1589455500000|2020-05-14 11:25:00|20499|20402|20480|20440|20500|20465|20467|20402|5541
1589455800000|2020-05-14 11:30:00|20479|20415|20450|20421|20480|20436|20422|20415|4992
1589456100000|2020-05-14 11:35:00|20440|20425|20468|20450|20494|20450|20430|20410|2488
1589456400000|2020-05-14 11:40:00|20488|20411|20460|20402|20488|20468|20440|20402|3858
1589456700000|2020-05-14 11:45:00|20470|20410|20430|20402|20470|20430|20430|20402|580
1589457000000|2020-05-14 11:50:00|20404|20400|20440|20405|20440|20430|20404|20400|3931
1589457300000|2020-05-14 11:55:00|20430|20406|20400|20310|20440|20410|20350|20300|2286
1589457600000|2020-05-14 12:00:00|20430|20350|20377|20311|20430|20402|20350|20300|4740
1589457900000|2020-05-14 12:05:00|20425|20315|20400|20302|20425|20359|20369|20300|1228
1589458200000|2020-05-14 12:10:00|20379|20306|20400|20353|20400|20353|20379|20300|730
1589458500000|2020-05-14 12:15:00|20350|20300|20350|20312|20400|20312|20308|20300|1444
1589458800000|2020-05-14 12:20:00|20349|20300|20290|20260|20349|20310|20157|20057|7110
1589459100000|2020-05-14 12:25:00|20284|20268|20400|20251|20400|20322|20279|20250|4639
1589459400000|2020-05-14 12:30:00|20425|20300|20333|20260|20425|20354|20333|20250|3949
1589459700000|2020-05-14 12:35:00|20274|20250|20338|20250|20338|20280|20250|20230|4238
1589460000000|2020-05-14 12:40:00|20350|20240|20300|20230|20350|20269|20266|20230|3451
1589460300000|2020-05-14 12:45:00|20299|20212|20295|20227|20299|20237|20250|20212|1867
1589460600000|2020-05-14 12:50:00|20267|20250|20350|20250|20350|20295|20267|20227|3280
1589460900000|2020-05-14 12:55:00|20325|20276|20325|20307|20340|20307|20324|20225|2909
1589461200000|2020-05-14 13:00:00|20330|20312|20325|20300|20350|20335|20306|20300|4922
1589461500000|2020-05-14 13:05:00|20330|20310|20371|20330|20390|20350|20330|20310|2077
1589461800000|2020-05-14 13:10:00|20388|20337|20355|20349|20388|20350|20355|20330|705
1589462100000|2020-05-14 13:15:00|20345|20330|20355|20300|20355|20334|20321|20300|5681
1589462400000|2020-05-14 13:20:00|20340|20302|20350|20325|20355|20325|20325|20302|1732
1589462700000|2020-05-14 13:25:00|20355|20342|20350|20240|20360|20342|20250|20212|14722
1589463000000|2020-05-14 13:30:00|20247|20235|20294|20289|20297|20293|20163|20160|345113
1589463300000|2020-05-14 13:35:00|20297|20294|20298|20294|20390|20384|20282|20280|194798
1589463600000|2020-05-14 13:40:00|20297|20292|20222|20216|20297|20292|20179|20174|157738
1589463900000|2020-05-14 13:45:00|20221|20215|20139|20134|20265|20261|20125|20122|165192
1589464200000|2020-05-14 13:50:00|20140|20135|20077|20075|20192|20188|20072|20069|153583
1589464500000|2020-05-14 13:55:00|20076|20076|20139|20133|20168|20166|20070|20065|146912
1589464800000|2020-05-14 14:00:00|20143|20137|20104|20099|20156|20151|20072|20069|171922
1589465100000|2020-05-14 14:05:00|20103|20100|20209|20208|20210|20208|20101|20097|145789
1589465400000|2020-05-14 14:10:00|20208|20206|20189|20185|20260|20258|20185|20179|93615
1589465700000|2020-05-14 14:15:00|20191|20187|20182|20178|20207|20205|20156|20151|58905
1589466000000|2020-05-14 14:20:00|20185|20182|20206|20202|20235|20229|20181|20176|88424
1589466300000|2020-05-14 14:25:00|20207|20203|20162|20158|20273|20268|20162|20156|94882
1589466600000|2020-05-14 14:30:00|20168|20163|20193|20189|20235|20230|20150|20143|101214
1589466900000|2020-05-14 14:35:00|20191|20187|20285|20279|20289|20287|20158|20156|54713
1589467200000|2020-05-14 14:40:00|20284|20280|20240|20236|20288|20285|20206|20203|59584
1589467500000|2020-05-14 14:45:00|20237|20235|20324|20318|20325|20321|20203|20202|79402
1589467800000|2020-05-14 14:50:00|20322|20317|20330|20325|20335|20332|20284|20282|86157
1589468100000|2020-05-14 14:55:00|20328|20324|20270|20265|20331|20328|20255|20251|81887
1589468400000|2020-05-14 15:00:00|20272|20268|20298|20293|20319|20315|20260|20255|73245
1589468700000|2020-05-14 15:05:00|20301|20296|20348|20343|20395|20392|20291|20285|109357
1589469000000|2020-05-14 15:10:00|20349|20344|20375|20369|20388|20385|20332|20330|59842
1589469300000|2020-05-14 15:15:00|20374|20371|20394|20391|20429|20424|20374|20369|89551
1589469600000|2020-05-14 15:20:00|20398|20392|20313|20309|20399|20396|20310|20306|103617
1589469900000|2020-05-14 15:25:00|20314|20311|20322|20317|20330|20325|20286|20284|65561
1589470200000|2020-05-14 15:30:00|20325|20319|20366|20360|20382|20377|20318|20314|78396
1589470500000|2020-05-14 15:35:00|20364|20358|20342|20339|20429|20425|20336|20332|96457
1589470800000|2020-05-14 15:40:00|20341|20336|20367|20361|20370|20364|20286|20281|89458
1589471100000|2020-05-14 15:45:00|20364|20360|20323|20318|20371|20370|20318|20313|37081
1589471400000|2020-05-14 15:50:00|20319|20313|20358|20351|20369|20366|20296|20294|53040
1589471700000|2020-05-14 15:55:00|20353|20350|20265|20262|20357|20353|20254|20250|51749
1589472000000|2020-05-14 16:00:00|20268|20264|20297|20296|20319|20316|20248|20242|49201
1589472300000|2020-05-14 16:05:00|20294|20290|20274|20270|20295|20292|20260|20256|35504
1589472600000|2020-05-14 16:10:00|20269|20265|20294|20289|20309|20306|20265|20261|30091
1589472900000|2020-05-14 16:15:00|20295|20291|20327|20320|20329|20327|20282|20278|32493
1589473200000|2020-05-14 16:20:00|20325|20322|20375|20369|20380|20376|20316|20310|59317
1589473500000|2020-05-14 16:25:00|20377|20371|20340|20334|20378|20373|20333|20331|35312
1589473800000|2020-05-14 16:30:00|20338|20333|20384|20381|20388|20384|20323|20319|48258
1589474100000|2020-05-14 16:35:00|20381|20379|20376|20372|20398|20393|20363|20358|43758
1589474400000|2020-05-14 16:40:00|20381|20377|20358|20353|20387|20383|20348|20347|43298
1589474700000|2020-05-14 16:45:00|20357|20355|20389|20385|20402|20400|20354|20350|63238
1589475000000|2020-05-14 16:50:00|20393|20390|20484|20481|20485|20483|20379|20375|84387
1589475300000|2020-05-14 16:55:00|20485|20482|20492|20489|20511|20509|20468|20466|91646
1589475600000|2020-05-14 17:00:00|20493|20490|20423|20421|20500|20499|20423|20419|45210
1589475900000|2020-05-14 17:05:00|20424|20422|20410|20406|20428|20425|20383|20380|83005
1589476200000|2020-05-14 17:10:00|20414|20408|20404|20400|20450|20446|20400|20396|48332
1589476500000|2020-05-14 17:15:00|20406|20401|20423|20419|20430|20426|20402|20400|48610
1589476800000|2020-05-14 17:20:00|20422|20418|20420|20417|20441|20437|20414|20410|42049
1589477100000|2020-05-14 17:25:00|20423|20418|20493|20489|20495|20492|20423|20418|72201
1589477400000|2020-05-14 17:30:00|20488|20483|20510|20508|20558|20554|20486|20482|123527
1589477700000|2020-05-14 17:35:00|20508|20506|20490|20484|20517|20511|20467|20463|62076
1589478000000|2020-05-14 17:40:00|20493|20487|20481|20475|20499|20496|20470|20466|38666
1589478300000|2020-05-14 17:45:00|20482|20477|20504|20500|20510|20508|20472|20470|41685
1589478600000|2020-05-14 17:50:00|20503|20501|20475|20470|20506|20503|20455|20452|39663
1589478900000|2020-05-14 17:55:00|20469|20466|20450|20448|20493|20489|20441|20437|52970
1589479200000|2020-05-14 18:00:00|20449|20447|20439|20434|20456|20452|20416|20411|71161
1589479500000|2020-05-14 18:05:00|20435|20433|20438|20433|20448|20443|20405|20400|54428
1589479800000|2020-05-14 18:10:00|20436|20432|20449|20444|20459|20456|20431|20429|34576
1589480100000|2020-05-14 18:15:00|20450|20449|20451|20447|20469|20466|20430|20426|32837
1589480400000|2020-05-14 18:20:00|20458|20455|20461|20459|20495|20492|20449|20447|84471
1589480700000|2020-05-14 18:25:00|20460|20458|20493|20489|20499|20498|20454|20451|70300
1589481000000|2020-05-14 18:30:00|20494|20491|20428|20424|20499|20496|20425|20420|47433
1589481300000|2020-05-14 18:35:00|20425|20421|20396|20393|20438|20434|20392|20388|79439
1589481600000|2020-05-14 18:40:00|20397|20395|20388|20383|20423|20419|20359|20358|61044
1589481900000|2020-05-14 18:45:00|20387|20385|20352|20348|20395|20391|20333|20327|53951
1589482200000|2020-05-14 18:50:00|20351|20347|20380|20376|20388|20386|20327|20325|65367
1589482500000|2020-05-14 18:55:00|20383|20378|20415|20410|20431|20427|20379|20376|39328
1589482800000|2020-05-14 19:00:00|20412|20412|20455|20451|20463|20461|20394|20389|64998
1589483100000|2020-05-14 19:05:00|20453|20449|20479|20475|20487|20483|20438|20436|64098
1589483400000|2020-05-14 19:10:00|20476|20473|20457|20454|20480|20477|20438|20433|51734
1589483700000|2020-05-14 19:15:00|20456|20452|20454|20450|20488|20483|20436|20432|76305
1589484000000|2020-05-14 19:20:00|20456|20451|20498|20494|20503|20501|20441|20438|120872
1589484300000|2020-05-14 19:25:00|20491|20490|20475|20472|20500|20498|20450|20447|85528
1589484600000|2020-05-14 19:30:00|20479|20474|20489|20487|20515|20514|20477|20474|110933
1589484900000|2020-05-14 19:35:00|20487|20485|20476|20473|20490|20486|20443|20442|144003
1589485200000|2020-05-14 19:40:00|20473|20470|20492|20489|20498|20496|20446|20442|123426
1589485500000|2020-05-14 19:45:00|20494|20491|20508|20504|20515|20509|20460|20456|166332
1589485800000|2020-05-14 19:50:00|20504|20503|20688|20682|20689|20687|20504|20503|506978
1589486100000|2020-05-14 19:55:00|20686|20681|20683|20676|20695|20690|20621|20619|745630
1589486400000|2020-05-14 20:00:00|20684|20681|20745|20695|20745|20730|20684|20650|2133661
1589486700000|2020-05-14 20:05:00|20740|20710|20735|20689|20740|20710|20730|20686|909
1589487000000|2020-05-14 20:10:00|20710|20690|20720|20689|20725|20690|20700|20689|1166
1589487300000|2020-05-14 20:15:00|20689|20686|20690|20686|20700|20690|20689|20686|1191
1589487600000|2020-05-14 20:20:00|||||||||98
1589487900000|2020-05-14 20:25:00|||||||||42
1589488200000|2020-05-14 20:30:00|20692|20680|20690|20681|20700|20692|20690|20679|1497
1589488500000|2020-05-14 20:35:00|20695|20679|20695|20681|20695|20685|20681|20679|1290
1589488800000|2020-05-14 20:40:00|20690|20690|20695|20681|20695|20690|20690|20681|372
1589489100000|2020-05-14 20:45:00|20700|20682|20690|20681|20700|20684|20690|20681|443
1589489400000|2020-05-14 20:50:00|20700|20685|20700|20681|20700|20685|20700|20681|96
1589489700000|2020-05-14 20:55:00|20715|20690|20715|20690|20715|20700|20715|20690|3536
1589490000000|2020-05-14 21:00:00|||||||||53
1589490300000|2020-05-14 21:05:00|20710|20700|20720|20710|20735|20720|20710|20700|1783
1589490600000|2020-05-14 21:10:00|20719||20715||20719||20715||2306
1589490900000|2020-05-14 21:15:00|20719|20718|20719|20700|20720|20719|20719|20700|2469
1589491200000|2020-05-14 21:20:00|20720||20708||20720||20708||283
1589491500000|2020-05-14 21:25:00|||||||||618
1589491800000|2020-05-14 21:30:00|20710|20695|20700|20695|20710|20701|20700|20695|202
1589492100000|2020-05-14 21:35:00|20710|20694|20710|20695|20710|20695|20710|20694|63
1589492400000|2020-05-14 21:40:00|||||||||39
1589492700000|2020-05-14 21:45:00|20706|20694|20706|20694|20706|20695|20706|20694|345
1589493000000|2020-05-14 21:50:00|20710|20693|20700|20697|20710|20698|20700|20693|140
1589493300000|2020-05-14 21:55:00||20694||20694||20694||20694|185
1589493600000|2020-05-14 22:00:00|20696|20693|20700|20681|20700|20699|20690|20681|959
1589493900000|2020-05-14 22:05:00|20695|20675|20695|20650|20695|20675|20695|20650|786
1589494200000|2020-05-14 22:10:00||20651||20660||20660||20650|127
1589494500000|2020-05-14 22:15:00|20680||20695||20695||20680||357
1589494800000|2020-05-14 22:20:00|20691||20695||20695||20691||467
1589495100000|2020-05-14 22:25:00||20651||20650||20654||20650|150
1589495400000|2020-05-14 22:30:00|20680|20651|20680|20650|20680|20656|20680|20650|153
1589495700000|2020-05-14 22:35:00||20654||20650||20654||20650|166
1589496000000|2020-05-14 22:40:00|20675||20670||20675||20670||125
1589496300000|2020-05-14 22:45:00|20660|20660|20670|20640|20670|20660|20660|20640|1020
1589496600000|2020-05-14 22:50:00|20669|20655|20670|20650|20670|20655|20669|20640|309
1589498100000|2020-05-14 23:15:00|20670||20694||20694||20670||871
1589498400000|2020-05-14 23:20:00|20680|20620|20680|20650|20680|20650|20680|20620|98
1589498700000|2020-05-14 23:25:00|20694|20671|20694|20671|20694|20671|20694|20665|37
1589499000000|2020-05-14 23:30:00|20698|20680|20717|20680|20717|20694|20698|20680|994
1589499300000|2020-05-14 23:35:00||20690||20690||20690||20690|13
1589499600000|2020-05-14 23:40:00|20696|20680|20708|20680|20708|20696|20696|20680|629
1589499900000|2020-05-14 23:45:00||20700||20703||20703||20700|137
1589500200000|2020-05-14 23:50:00|20720|20700|20725|20705|20725|20705|20720|20700|352
1589500500000|2020-05-14 23:55:00|20728||20728||20728||20728||421
1589529600000|2020-05-15 08:00:00|20850|20811|20830|20801|20873|20811|20830|20791|1634
1589529900000|2020-05-15 08:05:00|20801|20811|20801|20783|20801|20811|20801|20781|2452
1589530200000|2020-05-15 08:10:00|20830|20775|20830|20771|20830|20780|20830|20677|113
1589531700000|2020-05-15 08:35:00||20759||20759||20759||20751|102
1589532000000|2020-05-15 08:40:00||20756||20757||20766||20751|33
1589532300000|2020-05-15 08:45:00|20836|20754|20830|20760|20836|20774|20830|20751|436
1589532600000|2020-05-15 08:50:00|20829||20830||20830||20823||16
1589532900000|2020-05-15 08:55:00|||||||||50
1589533200000|2020-05-15 09:00:00||20793||20816||20816||20793|80
1589533500000|2020-05-15 09:05:00|20850||20850||20850||20850||0
1589533800000|2020-05-15 09:10:00||20809||20801||20809||20801|1690
1589534100000|2020-05-15 09:15:00|20836|20760|20836|20809|20836|20822|20817|20760|461
1589534400000|2020-05-15 09:20:00|20831|20813|20836|20761|20836|20813|20829|20760|499
1589534700000|2020-05-15 09:25:00|||||||||47
1589537700000|2020-05-15 10:15:00|20850|20761|20850|20761|20850|20761|20850|20761|1
1589538000000|2020-05-15 10:20:00|20834||20834||20834||20831||0
1589538300000|2020-05-15 10:25:00|20832|20769|20817|20761|20834|20769|20817|20761|0
1589538600000|2020-05-15 10:30:00|20800|20760|20731|20571|20800|20760|20731|20571|2093
1589538900000|2020-05-15 10:35:00|20730|20552|20677|20550|20733|20638|20677|20550|153
1589539200000|2020-05-15 10:40:00||20560||20560||20601||20550|58
1589539500000|2020-05-15 10:45:00|20681|20561|20733|20640|20733|20680|20681|20550|370
1589539800000|2020-05-15 10:50:00|20720|20641|20710|20640|20720|20680|20710|20640|652
1589540100000|2020-05-15 10:55:00|20700|20561|20554|20550|20710|20639|20554|20550|6276
1589540400000|2020-05-15 11:00:00|20577|20560|20560|20514|20697|20600|20550|20514|4975
1589540700000|2020-05-15 11:05:00|20551|20505|20642|20534|20670|20628|20551|20505|3132
1589541000000|2020-05-15 11:10:00|20621|20533|20633|20560|20642|20576|20575|20533|1504
1589541300000|2020-05-15 11:15:00|20636|20561|20588|20540|20636|20610|20588|20540|1087
1589541600000|2020-05-15 11:20:00|20601|20541|20642|20595|20642|20595|20574|20541|3024
1589541900000|2020-05-15 11:25:00|20641|20608|20649|20617|20650|20617|20637|20608|1276
1589542200000|2020-05-15 11:30:00|20646|20621|20579|20533|20649|20621|20579|20533|546
1589542500000|2020-05-15 11:35:00|20621|20547|20620|20566|20621|20566|20607|20547|514
1589542800000|2020-05-15 11:40:00|20619|20569|20578|20520|20620|20580|20560|20514|8762
1589543100000|2020-05-15 11:45:00|20567|20525|20567|20525|20567|20525|20567|20525|79
1589543400000|2020-05-15 11:50:00|20595|20540|20569|20514|20595|20570|20569|20514|3535
1589543700000|2020-05-15 11:55:00|20568|20505|20560|20475|20570|20550|20500|20450|7506
1589544000000|2020-05-15 12:00:00|20513|20471|20475|20441|20550|20482|20440|20425|2191
1589544300000|2020-05-15 12:05:00|20470|20446|20549|20462|20560|20507|20470|20441|2760
1589544600000|2020-05-15 12:10:00|20530|20463|20530|20513|20549|20530|20530|20462|841
1589544900000|2020-05-15 12:15:00|20549|20514|20549|20535|20549|20535|20549|20513|1539
1589545200000|2020-05-15 12:20:00|20547|20513|20540|20515|20547|20535|20530|20513|1725
1589545500000|2020-05-15 12:25:00|20530|20513|20525|20504|20530|20522|20522|20504|2137
1589545800000|2020-05-15 12:30:00|20522|20501|20485|20480|20525|20501|20485|20441|2538
1589546100000|2020-05-15 12:35:00|20474|20442|20500|20450|20500|20480|20470|20440|1810
1589546400000|2020-05-15 12:40:00|20487|20451|20500|20455|20500|20460|20465|20451|2017
1589546700000|2020-05-15 12:45:00|20465|20465|20530|20490|20530|20490|20465|20455|1334
1589547000000|2020-05-15 12:50:00|20527|20497|20515|20480|20549|20528|20512|20480|2114
1589547300000|2020-05-15 12:55:00|20520|20482|20550|20480|20550|20498|20520|20480|882
1589547600000|2020-05-15 13:00:00|20549|20484|20500|20455|20549|20520|20500|20451|2661
1589547900000|2020-05-15 13:05:00|20475|20451|20506|20470|20518|20482|20453|20440|2648
1589548200000|2020-05-15 13:10:00|20504|20471|20525|20481|20525|20484|20488|20471|2334
1589548500000|2020-05-15 13:15:00|20523|20485|20525|20500|20525|20503|20523|20481|633
1589548800000|2020-05-15 13:20:00|20528|20521|20550|20531|20550|20535|20528|20500|3985
1589549100000|2020-05-15 13:25:00|20548|20535|20499|20495|20603|20575|20499|20495|36915
1589549400000|2020-05-15 13:30:00|20508|20491|20454|20444|20565|20553|20439|20435|610869
1589549700000|2020-05-15 13:35:00|20453|20447|20530|20526|20535|20531|20413|20411|127217
1589550000000|2020-05-15 13:40:00|20531|20527|20539|20534|20560|20557|20470|20467|124866
1589550300000|2020-05-15 13:45:00|20540|20535|20537|20531|20565|20561|20491|20487|133803
1589550600000|2020-05-15 13:50:00|20539|20533|20564|20560|20583|20581|20516|20510|107093
1589550900000|2020-05-15 13:55:00|20563|20558|20563|20562|20568|20566|20533|20530|87058
1589551200000|2020-05-15 14:00:00|20574|20567|20544|20542|20603|20600|20540|20538|165129
1589551500000|2020-05-15 14:05:00|20545|20544|20558|20554|20567|20563|20525|20524|185083
1589551800000|2020-05-15 14:10:00|20560|20556|20623|20621|20650|20647|20552|20550|146340
1589552100000|2020-05-15 14:15:00|20622|20623|20589|20586|20644|20642|20574|20574|204647
1589552400000|2020-05-15 14:20:00|20590|20587|20557|20554|20610|20608|20555|20553|123461
1589552700000|2020-05-15 14:25:00|20556|20553|20627|20624|20632|20630|20549|20545|122955
1589553000000|2020-05-15 14:30:00|20628|20625|20638|20635|20669|20667|20599|20595|120611
1589553300000|2020-05-15 14:35:00|20639|20634|20623|20619|20669|20667|20580|20577|147053
1589553600000|2020-05-15 14:40:00|20622|20620|20655|20653|20673|20670|20598|20596|121651
1589553900000|2020-05-15 14:45:00|20654|20650|20630|20624|20680|20677|20610|20607|136197
1589554200000|2020-05-15 14:50:00|20624|20623|20511|20508|20629|20627|20509|20507|105555
1589554500000|2020-05-15 14:55:00|20509|20504|20527|20525|20543|20541|20500|20498|108364
1589554800000|2020-05-15 15:00:00|20525|20524|20498|20496|20525|20524|20479|20476|110020
1589555100000|2020-05-15 15:05:00|20496|20495|20545|20543|20548|20545|20489|20486|178082
1589555400000|2020-05-15 15:10:00|20544|20541|20571|20570|20578|20576|20511|20509|77795
1589555700000|2020-05-15 15:15:00|20573|20569|20560|20559|20578|20577|20527|20523|64577
1589556000000|2020-05-15 15:20:00|20556|20557|20581|20578|20600|20599|20524|20521|94108
1589556300000|2020-05-15 15:25:00|20575|20572|20549|20546|20587|20584|20549|20546|71743
1589556600000|2020-05-15 15:30:00|20547|20544|20553|20551|20569|20566|20531|20528|38323
1589556900000|2020-05-15 15:35:00|20555|20552|20527|20524|20559|20556|20522|20520|51384
1589557200000|2020-05-15 15:40:00|20530|20528|20551|20549|20564|20561|20503|20501|48511
1589557500000|2020-05-15 15:45:00|20554|20552|20554|20551|20572|20570|20538|20536|52189
1589557800000|2020-05-15 15:50:00|20555|20553|20556|20554|20576|20575|20539|20537|47161
1589558100000|2020-05-15 15:55:00|20560|20558|20609|20606|20610|20609|20560|20558|49637
1589558400000|2020-05-15 16:00:00|20604|20601|20656|20654|20656|20654|20595|20593|75200
1589558700000|2020-05-15 16:05:00|20655|20651|20672|20667|20673|20671|20644|20641|79983
1589559000000|2020-05-15 16:10:00|20670|20666|20705|20704|20714|20711|20665|20664|91850
1589559300000|2020-05-15 16:15:00|20706|20705|20736|20733|20739|20737|20676|20674|98496
1589559600000|2020-05-15 16:20:00|20738|20734|20792|20791|20794|20792|20737|20734|131969
1589559900000|2020-05-15 16:25:00|20789|20787|20806|20805|20807|20805|20772|20770|116465
1589560200000|2020-05-15 16:30:00|20805|20804|20831|20829|20832|20831|20791|20789|110671
1589560500000|2020-05-15 16:35:00|20830|20828|20799|20796|20831|20830|20786|20784|93332
1589560800000|2020-05-15 16:40:00|20800|20795|20811|20809|20854|20853|20795|20792|145097
1589561100000|2020-05-15 16:45:00|20810|20808|20803|20800|20821|20819|20787|20785|98235
1589561400000|2020-05-15 16:50:00|20802|20801|20863|20860|20865|20863|20798|20797|79834
1589561700000|2020-05-15 16:55:00|20862|20861|20852|20850|20864|20861|20788|20785|76489
1589562000000|2020-05-15 17:00:00|20853|20851|20885|20883|20893|20891|20844|20841|108432
1589562300000|2020-05-15 17:05:00|20884|20884|20915|20912|20920|20918|20873|20871|134720
1589562600000|2020-05-15 17:10:00|20917|20913|20956|20955|20972|20970|20909|20908|168544
1589562900000|2020-05-15 17:15:00|20955|20954|20911|20910|20964|20962|20906|20904|195511
1589563200000|2020-05-15 17:20:00|20909|20908|20921|20919|20937|20936|20907|20905|89633
1589563500000|2020-05-15 17:25:00|20920|20920|20926|20924|20938|20935|20891|20890|63566
1589563800000|2020-05-15 17:30:00|20924|20922|20902|20899|20924|20922|20882|20881|69728
1589564100000|2020-05-15 17:35:00|20899|20897|20895|20894|20934|20931|20877|20873|92453
1589564400000|2020-05-15 17:40:00|20897|20895|20874|20873|20904|20902|20860|20858|78946
1589564700000|2020-05-15 17:45:00|20872|20871|20845|20841|20882|20880|20823|20822|95845
1589565000000|2020-05-15 17:50:00|20846|20844|20899|20898|20902|20900|20830|20829|55402
1589565300000|2020-05-15 17:55:00|20900|20899|20918|20917|20929|20927|20900|20899|70898
1589565600000|2020-05-15 18:00:00|20917|20916|20937|20935|20950|20949|20913|20911|103752
1589565900000|2020-05-15 18:05:00|20939|20937|20915|20914|20951|20950|20913|20910|51877
1589566200000|2020-05-15 18:10:00|20914|20911|20911|20907|20922|20920|20902|20900|49037
1589566500000|2020-05-15 18:15:00|20912|20909|20966|20964|20966|20964|20912|20909|78893
1589566800000|2020-05-15 18:20:00|20965|20965|20988|20985|20999|20998|20961|20960|135458
1589567100000|2020-05-15 18:25:00|20987|20986|21000|20997|21007|21006|20970|20967|131002
1589567400000|2020-05-15 18:30:00|21002|20998|20914|20910|21006|21005|20895|20893|216894
1589567700000|2020-05-15 18:35:00|20911|20909|20894|20891|20925|20924|20866|20864|95685
1589568000000|2020-05-15 18:40:00|20893|20890|20895|20892|20922|20920|20881|20880|66337
1589568300000|2020-05-15 18:45:00|20894|20891|20930|20928|20942|20940|20886|20885|70429
1589568600000|2020-05-15 18:50:00|20929|20926|20955|20952|20965|20962|20928|20925|67506
1589568900000|2020-05-15 18:55:00|20954|20951|20921|20919|20969|20966|20912|20908|69492
1589569200000|2020-05-15 19:00:00|20923|20920|20975|20972|20985|20983|20905|20903|83954
1589569500000|2020-05-15 19:05:00|20977|20973|20989|20987|20999|20998|20965|20961|59298
1589569800000|2020-05-15 19:10:00|20990|20988|20998|20993|20998|20996|20962|20959|80512
1589570100000|2020-05-15 19:15:00|20993|20992|20993|20991|21023|21021|20978|20975|161566
1589570400000|2020-05-15 19:20:00|20995|20992|21027|21026|21035|21034|20983|20981|120353
1589570700000|2020-05-15 19:25:00|21029|21027|21092|21089|21110|21108|21027|21026|291569
1589571000000|2020-05-15 19:30:00|21091|21086|21113|21110|21135|21132|21087|21085|254473
1589571300000|2020-05-15 19:35:00|21111|21107|21024|21022|21130|21128|21016|21013|190625
1589571600000|2020-05-15 19:40:00|21023|21021|21020|21017|21031|21030|20980|20978|164999
1589571900000|2020-05-15 19:45:00|21019|21015|21040|21031|21049|21047|20993|20991|124303
1589572200000|2020-05-15 19:50:00|21038|21029|21036|21033|21066|21064|20967|20961|320028
1589572500000|2020-05-15 19:55:00|21034|21032|21104|21100|21104|21101|21017|21015|405617
1589572800000|2020-05-15 20:00:00|21110|21096|21080|21072|21110|21096|21065|21009|1305089
1589573100000|2020-05-15 20:05:00|21088|21070|21051|21033|21098|21090|21051|21033|10666
1589573400000|2020-05-15 20:10:00|21080|21042|21055|21030|21100|21092|21050|21010|101296
1589573700000|2020-05-15 20:15:00|21050|21050|21000|20960|21085|21050|20975|20955|78595
1589574000000|2020-05-15 20:20:00|21025|20966|21009|20988|21025|21003|20945|20901|31793
1589574300000|2020-05-15 20:25:00|21000|20985|20998|20965|21000|20985|20975|20965|2361
1589574600000|2020-05-15 20:30:00|21000|20992|21000|20985|21048|21025|20990|20965|18387
1589574900000|2020-05-15 20:35:00|21035|20990|21000|20986|21035|20992|20985|20972|6644
1589575200000|2020-05-15 20:40:00|20986|20972|21009|20985|21009|20985|20986|20972|528
1589575500000|2020-05-15 20:45:00|21025|20990|21018|20995|21025|21009|21018|20985|1145
1589575800000|2020-05-15 20:50:00|21006|21000|21024|21000|21024|21000|21002|20995|1179
1589576100000|2020-05-15 20:55:00|21035||21022||21035||21022||128
1589788800000|2020-05-18 08:00:00|21200|21190|21300|21279|21300|21279|21200|21174|2054
1589789100000|2020-05-18 08:05:00|21299|21256|21299|21210|21299|21266|21298|21180|403
1589789400000|2020-05-18 08:10:00|21300|21200|21299|21240|21300|21240|21299|21200|385
1589789700000|2020-05-18 08:15:00|21297|21200|21315|21216|21319|21240|21290|21200|406
1589790000000|2020-05-18 08:20:00|21350|21248|21290|21263|21350|21297|21290|21198|1576
1589790300000|2020-05-18 08:25:00|21300|21275|21300|21275|21300|21275|21300|21267|15
1589790600000|2020-05-18 08:30:00|21275|21266|21295|21263|21300|21276|21275|21263|1178
1589790900000|2020-05-18 08:35:00|21290|21290|21305|21290|21322|21290|21290|21290|298
1589791200000|2020-05-18 08:40:00|||||||||442
1589791500000|2020-05-18 08:45:00|21304||21305||21305||21304||390
1589791800000|2020-05-18 08:50:00|21350|21300|21350|21290|21350|21300|21350|21290|421
1589792100000|2020-05-18 08:55:00|||||||||25
1589792400000|2020-05-18 09:00:00|21360|21264|21360|21264|21366|21264|21330|21264|1092
1589792700000|2020-05-18 09:05:00|21337|21266|21349|21264|21366|21267|21305|21264|5
1589793000000|2020-05-18 09:10:00|21332|21267|21334|21264|21349|21267|21330|21264|11
1589793300000|2020-05-18 09:15:00|21330|21267|21331|21264|21334|21267|21326|21264|1023
1589793600000|2020-05-18 09:20:00|21333|21266|21333|21264|21333|21266|21331|21264|10
1589793900000|2020-05-18 09:25:00|21332|21266|21281|21234|21332|21300|21263|21167|1190
1589794200000|2020-05-18 09:30:00|21284||21277||21300||21276||52
1589794500000|2020-05-18 09:35:00|21280|21250|21282|21250|21288|21250|21279|21250|10
1589794800000|2020-05-18 09:40:00|21285||21277||21300||21277||110
1589795100000|2020-05-18 09:45:00|||||||||15
1589795400000|2020-05-18 09:50:00||21234||21234||21234||21234|447
1589795700000|2020-05-18 09:55:00||21235||21235||21235||21235|2
1589796300000|2020-05-18 10:05:00||21260||21264||21264||21260|128
1589796600000|2020-05-18 10:10:00||21262||21264||21264||21262|721
1589796900000|2020-05-18 10:15:00||21261||21217||21263||21217|846
1589797200000|2020-05-18 10:20:00|21260|21218|21260|21189|21260|21221|21260|21170|70
1589797500000|2020-05-18 10:25:00||21203||21210||21211||21200|20
1589797800000|2020-05-18 10:30:00||21211||21214||21214||21210|0
1589798100000|2020-05-18 10:35:00||21215||21213||21215||21210|10
1589798400000|2020-05-18 10:40:00|21277|21214|21277|21235|21277|21236|21277|21210|0
1589798700000|2020-05-18 10:45:00||21232||21233||21235||21210|0
1589799000000|2020-05-18 10:50:00||21234||21235||21236||21233|0
1589799300000|2020-05-18 10:55:00|21280|21236|21300|21210|21300|21236|21280|21170|1155
1589799600000|2020-05-18 11:00:00|21290|21277|21285|21234|21290|21277|21218|21210|6260
1589799900000|2020-05-18 11:05:00|21274|21218|21300|21265|21350|21301|21270|21210|7455
1589800200000|2020-05-18 11:10:00|21322|21276|21344|21300|21350|21307|21321|21265|3290
1589800500000|2020-05-18 11:15:00|21340|21301|21344|21301|21344|21335|21340|21301|1641
1589800800000|2020-05-18 11:20:00|21350|21318|21345|21318|21350|21338|21335|21318|553
1589801100000|2020-05-18 11:25:00|21350|21323|21330|21318|21362|21333|21330|21318|2548
1589801400000|2020-05-18 11:30:00|21320|21338|21318|21312|21368|21343|21318|21312|2566
1589801700000|2020-05-18 11:35:00|21316|21300|21338|21260|21340|21300|21300|21250|7359
1589802000000|2020-05-18 11:40:00|21328|21250|21368|21340|21368|21340|21300|21250|1653
1589802300000|2020-05-18 11:45:00|21356|21350|21400|21373|21400|21389|21355|21341|12252
1589802600000|2020-05-18 11:50:00|21402|21380|21385|21340|21402|21390|21365|21340|3569
1589802900000|2020-05-18 11:55:00|21380|21347|21370|21340|21380|21373|21365|21335|10074
1589803200000|2020-05-18 12:00:00|21380|21348|21437|21424|21449|21435|21370|21340|8795
1589803500000|2020-05-18 12:05:00|21434|21410|21365|21306|21434|21410|21290|21269|18781
1589803800000|2020-05-18 12:10:00|21370|21310|21368|21350|21370|21350|21348|21306|5071
1589804100000|2020-05-18 12:15:00|21364|21364|21380|21355|21380|21364|21360|21350|8961
1589804400000|2020-05-18 12:20:00|21370|21370|21369|21360|21381|21372|21369|21355|7015
1589804700000|2020-05-18 12:25:00|21366|21365|21400|21365|21407|21400|21366|21360|11402
1589805000000|2020-05-18 12:30:00|21370|21366|21370|21360|21400|21368|21360|21355|19325
1589805300000|2020-05-18 12:35:00|21368|21361|21350|21317|21387|21365|21347|21317|10027
1589805600000|2020-05-18 12:40:00|21365|21338|21345|21327|21365|21350|21340|21317|5749
1589805900000|2020-05-18 12:45:00|21347|21321|21280|21260|21350|21337|21274|21250|15147
1589806200000|2020-05-18 12:50:00|21299|21251|21342|21295|21342|21300|21293|21251|8750
1589806500000|2020-05-18 12:55:00|21314|21300|21300|21290|21342|21323|21295|21290|13049
1589806800000|2020-05-18 13:00:00|21310|21255|21286|21262|21330|21267|21278|21255|3681
1589807100000|2020-05-18 13:05:00|21272|21261|21325|21290|21325|21290|21240|21215|17994
1589807400000|2020-05-18 13:10:00|21320|21300|21320|21275|21325|21320|21300|21256|4834
1589807700000|2020-05-18 13:15:00|21313|21276|21300|21278|21320|21305|21260|21245|6835
1589808000000|2020-05-18 13:20:00|21295|21270|21265|21236|21300|21280|21250|21230|4303
1589808300000|2020-05-18 13:25:00|21250|21240|21240|21195|21267|21254|21204|21191|10665
1589808600000|2020-05-18 13:30:00|21234|21211|21206|21204|21234|21214|21098|21092|976266
1589808900000|2020-05-18 13:35:00|21205|21201|21392|21389|21466|21463|21200|21196|525703
1589809200000|2020-05-18 13:40:00|21390|21387|21421|21417|21423|21419|21332|21327|231835
1589809500000|2020-05-18 13:45:00|21420|21418|21331|21327|21459|21458|21311|21309|245254
1589809800000|2020-05-18 13:50:00|21335|21328|21212|21211|21347|21343|21194|21192|191819
1589810100000|2020-05-18 13:55:00|21210|21207|21217|21212|21256|21253|21185|21180|121064
1589810400000|2020-05-18 14:00:00|21216|21213|21223|21220|21233|21231|21181|21177|157831
1589810700000|2020-05-18 14:05:00|21220|21216|21214|21208|21250|21246|21177|21175|167189
1589811000000|2020-05-18 14:10:00|21211|21207|21157|21152|21225|21222|21139|21135|140239
1589811300000|2020-05-18 14:15:00|21156|21153|21292|21290|21295|21294|21153|21151|172284
1589811600000|2020-05-18 14:20:00|21289|21291|21318|21317|21325|21324|21268|21263|128928
1589811900000|2020-05-18 14:25:00|21321|21318|21347|21345|21365|21362|21310|21305|136424
1589812200000|2020-05-18 14:30:00|21346|21344|21370|21368|21399|21398|21341|21340|152203
1589812500000|2020-05-18 14:35:00|21369|21364|21361|21359|21378|21376|21341|21340|97179
1589812800000|2020-05-18 14:40:00|21363|21356|21320|21317|21374|21371|21298|21295|152748
1589813100000|2020-05-18 14:45:00|21319|21316|21302|21298|21323|21319|21271|21267|95743
1589813400000|2020-05-18 14:50:00|21300|21299|21266|21261|21330|21328|21257|21252|157623
1589813700000|2020-05-18 14:55:00|21262|21257|21316|21314|21322|21318|21260|21257|119077
1589814000000|2020-05-18 15:00:00|21314|21313|21290|21287|21320|21317|21253|21250|88858
1589814300000|2020-05-18 15:05:00|21293|21285|21306|21302|21333|21330|21275|21270|86933
1589814600000|2020-05-18 15:10:00|21305|21300|21276|21272|21319|21317|21268|21263|71862
1589814900000|2020-05-18 15:15:00|21277|21273|21344|21342|21344|21342|21277|21273|81955
1589815200000|2020-05-18 15:20:00|21346|21341|21334|21331|21355|21352|21329|21326|100541
1589815500000|2020-05-18 15:25:00|21333|21330|21329|21326|21352|21350|21307|21303|82967
1589815800000|2020-05-18 15:30:00|21330|21328|21341|21339|21354|21352|21317|21314|75856
1589816100000|2020-05-18 15:35:00|21342|21340|21298|21295|21354|21352|21296|21294|67214
1589816400000|2020-05-18 15:40:00|21294|21292|21326|21323|21341|21340|21292|21289|80542
1589816700000|2020-05-18 15:45:00|21327|21322|21329|21327|21347|21345|21311|21309|53781
1589817000000|2020-05-18 15:50:00|21330|21328|21283|21282|21348|21345|21268|21265|66107
1589817300000|2020-05-18 15:55:00|21282|21281|21308|21306|21316|21312|21280|21277|71232
1589817600000|2020-05-18 16:00:00|21309|21307|21274|21272|21327|21326|21263|21262|78796
1589817900000|2020-05-18 16:05:00|21273|21270|21283|21281|21312|21310|21267|21266|85410
1589818200000|2020-05-18 16:10:00|21282|21280|21282|21279|21296|21294|21263|21260|69608
1589818500000|2020-05-18 16:15:00|21281|21280|21250|21247|21302|21300|21244|21242|164368
1589818800000|2020-05-18 16:20:00|21251|21248|21281|21278|21288|21283|21251|21247|55987
1589819100000|2020-05-18 16:25:00|21284|21281|21296|21295|21298|21296|21268|21266|42914
1589819400000|2020-05-18 16:30:00|21297|21296|21335|21332|21355|21353|21292|21291|117169
1589819700000|2020-05-18 16:35:00|21333|21330|21323|21320|21339|21336|21305|21302|64692
1589820000000|2020-05-18 16:40:00|21326|21323|21303|21299|21336|21334|21292|21291|73285
1589820300000|2020-05-18 16:45:00|21304|21301|21302|21300|21309|21307|21274|21272|65619
1589820600000|2020-05-18 16:50:00|21304|21301|21298|21295|21311|21310|21280|21277|61741
1589820900000|2020-05-18 16:55:00|21296|21296|21302|21298|21318|21316|21290|21288|54547
1589821200000|2020-05-18 17:00:00|21303|21302|21305|21302|21315|21314|21290|21289|52423
1589821500000|2020-05-18 17:05:00|21307|21303|21295|21293|21323|21321|21291|21290|54726
1589821800000|2020-05-18 17:10:00|21296|21295|21301|21299|21305|21303|21275|21274|84762
1589822100000|2020-05-18 17:15:00|21302|21300|21319|21318|21323|21320|21286|21283|64897
1589822400000|2020-05-18 17:20:00|21316|21315|21361|21359|21367|21366|21312|21311|114486
1589822700000|2020-05-18 17:25:00|21365|21360|21368|21366|21370|21369|21334|21331|115421
1589823000000|2020-05-18 17:30:00|21365|21365|21335|21332|21375|21373|21332|21330|91971
1589823300000|2020-05-18 17:35:00|21338|21333|21348|21345|21362|21359|21330|21327|58114
1589823600000|2020-05-18 17:40:00|21349|21346|21338|21336|21368|21365|21338|21336|59648
1589823900000|2020-05-18 17:45:00|21339|21337|21358|21356|21372|21369|21327|21326|95618
1589824200000|2020-05-18 17:50:00|21360|21357|21385|21384|21395|21393|21355|21354|97705
1589824500000|2020-05-18 17:55:00|21384|21383|21390|21387|21397|21396|21378|21376|55281
1589824800000|2020-05-18 18:00:00|21392|21389|21405|21400|21420|21418|21385|21384|163568
1589825100000|2020-05-18 18:05:00|21404|21403|21366|21364|21405|21404|21360|21355|87231
1589825400000|2020-05-18 18:10:00|21368|21366|21376|21375|21380|21379|21355|21353|48881
1589825700000|2020-05-18 18:15:00|21378|21376|21370|21368|21393|21390|21358|21356|57709
1589826000000|2020-05-18 18:20:00|21372|21370|21368|21365|21387|21386|21361|21360|74464
1589826300000|2020-05-18 18:25:00|21367|21366|21411|21408|21415|21413|21361|21359|131896
1589826600000|2020-05-18 18:30:00|21410|21407|21407|21406|21420|21418|21393|21391|80444
1589826900000|2020-05-18 18:35:00|21408|21405|21420|21418|21420|21419|21401|21400|86220
1589827200000|2020-05-18 18:40:00|21422|21419|21441|21440|21443|21441|21412|21410|87557
1589827500000|2020-05-18 18:45:00|21440|21437|21394|21393|21442|21440|21394|21393|77757
1589827800000|2020-05-18 18:50:00|21393|21391|21419|21415|21419|21416|21381|21379|114665
1589828100000|2020-05-18 18:55:00|21417|21414|21376|21373|21430|21428|21369|21365|66295
1589828400000|2020-05-18 19:00:00|21375|21372|21413|21411|21422|21419|21373|21369|65878
1589828700000|2020-05-18 19:05:00|21412|21410|21384|21381|21412|21410|21372|21370|76544
1589829000000|2020-05-18 19:10:00|21383|21382|21375|21372|21388|21384|21358|21356|74142
1589829300000|2020-05-18 19:15:00|21377|21373|21321|21319|21380|21377|21307|21306|153394
1589829600000|2020-05-18 19:20:00|21320|21320|21360|21358|21374|21372|21318|21316|85228
1589829900000|2020-05-18 19:25:00|21361|21356|21375|21373|21379|21376|21354|21352|71194
1589830200000|2020-05-18 19:30:00|21374|21370|21397|21395|21416|21415|21373|21370|121738
1589830500000|2020-05-18 19:35:00|21396|21394|21394|21392|21420|21418|21390|21387|117089
1589830800000|2020-05-18 19:40:00|21398|21395|21381|21380|21414|21411|21381|21378|111094
1589831100000|2020-05-18 19:45:00|21382|21381|21383|21381|21398|21396|21369|21367|141511
1589831400000|2020-05-18 19:50:00|21384|21380|21374|21372|21400|21387|21335|21333|208415
1589831700000|2020-05-18 19:55:00|21376|21373|21318|21313|21383|21380|21309|21306|416727
1589832000000|2020-05-18 20:00:00|21321|21316|21325|21301|21350|21340|21310|21301|1444401
1589832300000|2020-05-18 20:05:00|21322|21300|21335|21305|21335|21325|21322|21300|2153
1589832600000|2020-05-18 20:10:00|21330||21318||21330||21318||149
1589832900000|2020-05-18 20:15:00|21327|21310|21340|21310|21340|21310|21327|21310|1023
1589833200000|2020-05-18 20:20:00|||||||||171
1589833500000|2020-05-18 20:25:00|21336|21320|21340|21310|21340|21320|21336|21310|488
1589833800000|2020-05-18 20:30:00|21339|21305|21319|21300|21339|21305|21305|21300|1498
1589834100000|2020-05-18 20:35:00|21318||21318||21319||21317||334
1589834400000|2020-05-18 20:40:00|21319||21319||21319||21319||146
1589834700000|2020-05-18 20:45:00|21315||21315||21315||21315||52
1589835000000|2020-05-18 20:50:00|21300|21286|21315|21284|21315|21300|21300|21284|773
1589835300000|2020-05-18 20:55:00|21285|21285|21300|21285|21315|21285|21285|21285|420
1589835600000|2020-05-18 21:00:00|21315|21276|21315|21300|21315|21300|21315|21276|1531
1589835900000|2020-05-18 21:05:00|21309||21319||21319||21304||281
1589836200000|2020-05-18 21:10:00|||||||||211
1589836500000|2020-05-18 21:15:00||21291||21300||21300||21291|164
1589836800000|2020-05-18 21:20:00|||||||||175
1589837100000|2020-05-18 21:25:00|||||||||257
1589837400000|2020-05-18 21:30:00|||||||||203
1589837700000|2020-05-18 21:35:00|21310|21285|21310|21300|21310|21300|21310|21285|233
1589838000000|2020-05-18 21:40:00|21319||21315||21319||21315||431
1589838300000|2020-05-18 21:45:00|21312|21285|21312|21285|21312|21285|21312|21285|118
1589838600000|2020-05-18 21:50:00|21292||21310||21310||21292||492
1589838900000|2020-05-18 21:55:00|21290|21295|21310|21300|21310|21300|21290|21285|1226
1589839200000|2020-05-18 22:00:00|21312|21285|21312|21285|21312|21285|21312|21285|702
1589839500000|2020-05-18 22:05:00|21319|21300|21350|21307|21350|21335|21319|21285|2408
1589839800000|2020-05-18 22:10:00||21310||21320||21321||21310|970
1589840100000|2020-05-18 22:15:00|21365|21325|21375|21326|21389|21333|21365|21325|540
1589840400000|2020-05-18 22:20:00|21389|21337|21365|21326|21389|21368|21365|21325|429
1589840700000|2020-05-18 22:25:00|||||||||1
1589841000000|2020-05-18 22:30:00|21389|21345|21345|21326|21389|21345|21345|21326|137
1589841300000|2020-05-18 22:35:00|21389|21327|21389|21327|21389|21327|21389|21327|527
1589841600000|2020-05-18 22:40:00|21379|21333|21366|21326|21387|21333|21366|21326|70
1589841900000|2020-05-18 22:45:00||21349||21330||21360||21330|261
1589842200000|2020-05-18 22:50:00|21365|21331|21366|21331|21366|21360|21365|21331|1870
1589842500000|2020-05-18 22:55:00|21355|21332|21366|21333|21366|21333|21355|21331|220
1589842800000|2020-05-18 23:00:00|||||||||130
1589843100000|2020-05-18 23:05:00|21355|21339|21355|21339|21355|21339|21355|21339|109
1589843400000|2020-05-18 23:10:00|21366|21340|21366|21339|21366|21340|21366|21339|15
1589843700000|2020-05-18 23:15:00|||||||||133
1589844000000|2020-05-18 23:20:00||21341||21341||21341||21341|104
1589844300000|2020-05-18 23:25:00|21370|21343|21370|21339|21370|21345|21370|21339|206
1589844600000|2020-05-18 23:30:00|21380|21338|21366|21330|21380|21338|21338|21325|1672
1589844900000|2020-05-18 23:35:00|||||||||339
1589845200000|2020-05-18 23:40:00||21336||21340||21345||21336|253
1589845500000|2020-05-18 23:45:00|21365|21330|21366|21330|21366|21330|21365|21330|251
1589845800000|2020-05-18 23:50:00|21350|21335|21350|21330|21350|21345|21350|21330|278
1589846100000|2020-05-18 23:55:00|21355|21335|21389|21350|21389|21350|21355|21335|847
1589875200000|2020-05-19 08:00:00|21418|21291|21393|21291|21418|21325|21393|21274|94
1589875500000|2020-05-19 08:05:00||21330||21340||21340||21255|18
1589875800000|2020-05-19 08:10:00||21330||21305||21330||21272|125
1589876100000|2020-05-19 08:15:00||21306||21310||21312||21256|22
1589876400000|2020-05-19 08:20:00||21304||21240||21319||21240|207
1589876700000|2020-05-19 08:25:00|21382|21222|21393|21251|21393|21256|21382|21222|45
1589877000000|2020-05-19 08:30:00|21366|21275|21366|21275|21366|21275|21366|21275|187
1589877300000|2020-05-19 08:35:00|21365|21319|21366|21255|21366|21319|21365|21255|100
1589877600000|2020-05-19 08:40:00||21256||21285||21285||21256|105
1589878200000|2020-05-19 08:50:00|21350||21350||21350||21350||0
1589878500000|2020-05-19 08:55:00|||||||||20
1589878800000|2020-05-19 09:00:00|21344|21293|21344|21285|21344|21293|21344|21285|17
1589879100000|2020-05-19 09:05:00||21275||21260||21275||21258|0
1589880000000|2020-05-19 09:20:00||21261||21260||21262||21260|6
1589880300000|2020-05-19 09:25:00||21261||21265||21265||21261|0
1589880600000|2020-05-19 09:30:00||21264||21297||21297||21260|0
1589880900000|2020-05-19 09:35:00||21294||21260||21297||21260|20
1589881200000|2020-05-19 09:40:00|21302|21261|21302|21260|21302|21261|21302|21260|267
1589881500000|2020-05-19 09:45:00|21344|21261|21340|21260|21344|21261|21336|21260|50
1589881800000|2020-05-19 09:50:00|21344|21261|21343|21260|21344|21261|21341|21260|4
1589882100000|2020-05-19 09:55:00|21342|21261|21290|21260|21342|21261|21290|21260|19
1589882400000|2020-05-19 10:00:00||21250||21202||21250||21202|250
1589882700000|2020-05-19 10:05:00||21232||21202||21238||21082|1
1589883000000|2020-05-19 10:10:00|21289|21082|21289|21222|21289|21257|21289|21082|124
1589883300000|2020-05-19 10:15:00|21250|21240|21289|21222|21289|21250|21250|21222|489
1589883600000|2020-05-19 10:20:00|21251|21223|21289|21222|21289|21223|21235|21222|1000
1589883900000|2020-05-19 10:25:00||21223||21225||21227||21222|0
1589884200000|2020-05-19 10:30:00||21222||21222||21222||21222|22
1589884500000|2020-05-19 10:35:00|21285|21228|21289|21222|21289|21231|21285|21222|250
1589884800000|2020-05-19 10:40:00|21235|21269|21289|21269|21289|21269|21235|21269|795
1589885100000|2020-05-19 10:45:00||21270||21269||21270||21269|289
1589885400000|2020-05-19 10:50:00|21319||21319||21319||21319||819
1589885700000|2020-05-19 10:55:00||21270||21269||21270||21269|0
1589886000000|2020-05-19 11:00:00|21318|21285|21319|21269|21319|21300|21280|21269|1638
1589886300000|2020-05-19 11:05:00|21295|21279|21319|21300|21319|21300|21295|21269|195
1589886600000|2020-05-19 11:10:00|21320|21273|21320|21300|21320|21300|21320|21269|779
1589886900000|2020-05-19 11:15:00|21330|21320|21344|21320|21344|21320|21330|21320|473
1589887200000|2020-05-19 11:20:00||21342||21320||21342||21320|522
1589887500000|2020-05-19 11:25:00|||||||||225
1589887800000|2020-05-19 11:30:00|21339|21332|21344|21325|21344|21338|21339|21320|889
1589888100000|2020-05-19 11:35:00|21341|21320|21344|21320|21344|21320|21334|21320|744
1589888400000|2020-05-19 11:40:00|21340|21325|21350|21344|21350|21344|21340|21320|1120
1589888700000|2020-05-19 11:45:00|21366|21327|21366|21335|21366|21342|21366|21327|1282
1589889000000|2020-05-19 11:50:00|21354|21339|21366|21320|21366|21340|21354|21320|497
1589889300000|2020-05-19 11:55:00|21320|21322|21335|21300|21366|21330|21310|21300|2343
1589889600000|2020-05-19 12:00:00|21325|21296|21335|21273|21335|21296|21325|21273|824
1589889900000|2020-05-19 12:05:00|21375|21274|21335|21288|21375|21288|21335|21273|134
1589890200000|2020-05-19 12:10:00|21346||21329||21346||21329||201
1589890500000|2020-05-19 12:15:00|21340|21275|21309|21275|21340|21309|21309|21272|331
1589890800000|2020-05-19 12:20:00|21319|21287|21319|21300|21319|21300|21300|21287|383
1589891100000|2020-05-19 12:25:00|21340|21301|21340|21310|21340|21310|21339|21300|102
1589891400000|2020-05-19 12:30:00||21300||21301||21301||21300|75
1589891700000|2020-05-19 12:35:00|21324|21300|21348|21340|21361|21340|21324|21300|1792
1589892000000|2020-05-19 12:40:00||21302||21340||21340||21302|321
1589892300000|2020-05-19 12:45:00|21377|21302|21365|21337|21377|21348|21365|21302|385
1589892600000|2020-05-19 12:50:00|21366|21360|21360|21337|21370|21360|21360|21337|594
1589892900000|2020-05-19 12:55:00||21350||21350||21350||21350|233
1589893200000|2020-05-19 13:00:00|21351|21345|21350|21308|21360|21345|21348|21308|846
1589893500000|2020-05-19 13:05:00||21310||21310||21310||21310|231
1589893800000|2020-05-19 13:10:00|21340|21308|21340|21308|21340|21308|21340|21308|11
1589894100000|2020-05-19 13:15:00|21330|21309|21330|21309|21330|21309|21330|21309|13
1589894400000|2020-05-19 13:20:00|21350|21314|21339|21312|21350|21329|21339|21312|1339
1589894700000|2020-05-19 13:25:00|21338|21317|21360|21281|21360|21317|21304|21280|2206
1589895000000|2020-05-19 13:30:00|21347|21286|21463|21455|21495|21494|21283|21280|340331
1589895300000|2020-05-19 13:35:00|21458|21453|21471|21467|21475|21472|21415|21412|147828
1589895600000|2020-05-19 13:40:00|21467|21466|21424|21420|21470|21467|21408|21406|98120
1589895900000|2020-05-19 13:45:00|21426|21422|21403|21400|21455|21452|21376|21373|108746
1589896200000|2020-05-19 13:50:00|21402|21402|21385|21384|21425|21424|21370|21367|204798
1589896500000|2020-05-19 13:55:00|21387|21385|21460|21455|21506|21502|21377|21374|483099
1589896800000|2020-05-19 14:00:00|21459|21457|21472|21468|21479|21477|21442|21439|201977
1589897100000|2020-05-19 14:05:00|21473|21471|21545|21541|21581|21579|21469|21465|268735
1589897400000|2020-05-19 14:10:00|21544|21540|21589|21587|21600|21599|21542|21540|141138
1589897700000|2020-05-19 14:15:00|21590|21589|21555|21552|21600|21598|21527|21524|125650
1589898000000|2020-05-19 14:20:00|21559|21556|21582|21578|21584|21581|21543|21543|95875
1589898300000|2020-05-19 14:25:00|21583|21580|21534|21531|21583|21582|21494|21491|148765
1589898600000|2020-05-19 14:30:00|21535|21534|21524|21522|21560|21559|21516|21513|93074
1589898900000|2020-05-19 14:35:00|21528|21527|21502|21499|21555|21552|21485|21481|88142
1589899200000|2020-05-19 14:40:00|21500|21498|21493|21491|21508|21503|21465|21463|133416
1589899500000|2020-05-19 14:45:00|21495|21492|21508|21505|21528|21526|21484|21480|70264
1589899800000|2020-05-19 14:50:00|21506|21504|21552|21550|21553|21552|21504|21503|109467
1589900100000|2020-05-19 14:55:00|21551|21549|21584|21583|21590|21589|21532|21530|103858
1589900400000|2020-05-19 15:00:00|21583|21582|21563|21560|21589|21588|21552|21549|99047
1589900700000|2020-05-19 15:05:00|21565|21562|21575|21572|21575|21574|21526|21524|99341
1589901000000|2020-05-19 15:10:00|21574|21573|21596|21593|21600|21599|21571|21570|212446
1589901300000|2020-05-19 15:15:00|21595|21597|21628|21627|21643|21642|21594|21595|153982
1589901600000|2020-05-19 15:20:00|21629|21628|21617|21614|21633|21631|21589|21588|100184
1589901900000|2020-05-19 15:25:00|21614|21613|21615|21612|21621|21619|21578|21576|87201
1589902200000|2020-05-19 15:30:00|21614|21613|21605|21602|21640|21638|21593|21592|153711
1589902500000|2020-05-19 15:35:00|21604|21603|21552|21550|21620|21620|21529|21526|90202
1589902800000|2020-05-19 15:40:00|21553|21551|21525|21523|21571|21569|21515|21513|79351
1589903100000|2020-05-19 15:45:00|21526|21524|21555|21552|21566|21564|21525|21522|52968
1589903400000|2020-05-19 15:50:00|21556|21553|21566|21563|21576|21575|21547|21544|50777
1589903700000|2020-05-19 15:55:00|21564|21562|21563|21562|21587|21584|21543|21541|66528
1589904000000|2020-05-19 16:00:00|21564|21563|21563|21561|21591|21590|21545|21541|69135
1589904300000|2020-05-19 16:05:00|21565|21562|21597|21595|21597|21595|21554|21551|57885
1589904600000|2020-05-19 16:10:00|21598|21594|21588|21587|21599|21598|21574|21571|52954
1589904900000|2020-05-19 16:15:00|21587|21586|21562|21559|21594|21591|21553|21551|93874
1589905200000|2020-05-19 16:20:00|21568|21564|21605|21604|21615|21614|21566|21564|97840
1589905500000|2020-05-19 16:25:00|21607|21603|21613|21611|21622|21621|21594|21593|43591
1589905800000|2020-05-19 16:30:00|21612|21610|21629|21625|21633|21632|21600|21596|64531
1589906100000|2020-05-19 16:35:00|21627|21626|21627|21623|21650|21649|21622|21620|78315
1589906400000|2020-05-19 16:40:00|21624|21619|21659|21656|21665|21664|21624|21619|66960
1589906700000|2020-05-19 16:45:00|21657|21655|21617|21614|21667|21665|21607|21606|94102
1589907000000|2020-05-19 16:50:00|21619|21616|21604|21602|21631|21629|21596|21595|45145
1589907300000|2020-05-19 16:55:00|21602|21600|21708|21705|21713|21711|21602|21600|348103
1589907600000|2020-05-19 17:00:00|21706|21704|21656|21653|21720|21718|21645|21643|120817
1589907900000|2020-05-19 17:05:00|21658|21654|21712|21710|21712|21710|21650|21647|106484
1589908200000|2020-05-19 17:10:00|21710|21707|21801|21797|21823|21820|21704|21702|484867
1589908500000|2020-05-19 17:15:00|21799|21795|21934|21931|21939|21936|21747|21742|516513
1589908800000|2020-05-19 17:20:00|21936|21930|22000|21996|22000|21999|21915|21912|488274
1589909100000|2020-05-19 17:25:00|21997|21997|21910|21907|21999|21997|21906|21902|299861
1589909400000|2020-05-19 17:30:00|21908|21906|21961|21958|21978|21974|21901|21900|214717
1589909700000|2020-05-19 17:35:00|21960|21959|21994|21992|22000|21999|21942|21938|218710
1589910000000|2020-05-19 17:40:00|21995|21991|21968|21965|22027|22025|21898|21892|770909
1589910300000|2020-05-19 17:45:00|21967|21968|21955|21952|21982|21979|21928|21925|179295
1589910600000|2020-05-19 17:50:00|21953|21951|21895|21892|21953|21951|21881|21878|458718
1589910900000|2020-05-19 17:55:00|21894|21893|21897|21894|21909|21907|21859|21855|226935
1589911200000|2020-05-19 18:00:00|21895|21893|21805|21803|21903|21901|21801|21797|240800
1589911500000|2020-05-19 18:05:00|21804|21801|21924|21921|21937|21933|21794|21791|424879
1589911800000|2020-05-19 18:10:00|21922|21918|21914|21912|21933|21931|21885|21882|233574
1589912100000|2020-05-19 18:15:00|21913|21913|21922|21919|21940|21939|21897|21893|165492
1589912400000|2020-05-19 18:20:00|21918|21914|21993|21991|21994|21991|21918|21914|289957
1589912700000|2020-05-19 18:25:00|21994|21987|21984|21982|22019|22017|21972|21970|313140
1589913000000|2020-05-19 18:30:00|21983|21980|21996|21994|22007|22004|21932|21930|232080
1589913300000|2020-05-19 18:35:00|21995|21993|21997|21995|22005|22003|21984|21983|215040
1589913600000|2020-05-19 18:40:00|21998|21996|22006|22004|22038|22036|21994|21992|359472
1589913900000|2020-05-19 18:45:00|22002|22002|22036|22035|22041|22038|21993|21991|136808
1589914200000|2020-05-19 18:50:00|22035|22033|21999|21997|22049|22048|21994|21991|195768
1589914500000|2020-05-19 18:55:00|21998|21998|21814|21809|22006|22004|21799|21796|368056
1589914800000|2020-05-19 19:00:00|21812|21811|21905|21902|21911|21909|21791|21788|252858
1589915100000|2020-05-19 19:05:00|21906|21903|21931|21929|21936|21933|21880|21876|143013
1589915400000|2020-05-19 19:10:00|21930|21928|21992|21989|21998|21996|21914|21910|410875
1589915700000|2020-05-19 19:15:00|21994|21990|21912|21911|21995|21994|21912|21911|165647
1589916000000|2020-05-19 19:20:00|21913|21913|21883|21882|21947|21942|21861|21860|234185
1589916300000|2020-05-19 19:25:00|21887|21886|21948|21946|21948|21947|21858|21855|159615
1589916600000|2020-05-19 19:30:00|21947|21942|21889|21887|21947|21943|21863|21859|225852
1589916900000|2020-05-19 19:35:00|21890|21888|21839|21836|21912|21908|21792|21788|190514
1589917200000|2020-05-19 19:40:00|21837|21833|21845|21844|21878|21877|21819|21816|146985
1589917500000|2020-05-19 19:45:00|21844|21843|21805|21801|21879|21876|21805|21801|193491
1589917800000|2020-05-19 19:50:00|21804|21800|21704|21704|21807|21800|21693|21691|342908
1589918100000|2020-05-19 19:55:00|21706|21702|21692|21686|21750|21746|21682|21677|399332
1589918400000|2020-05-19 20:00:00|21688|21675|21688|21643|21740|21695|21650|21622|665220
1589918700000|2020-05-19 20:05:00|21687|21646|21729|21691|21730|21691|21687|21646|3182
1589919000000|2020-05-19 20:10:00|21728|21693|21724|21702|21735|21725|21724|21691|3091
1589919300000|2020-05-19 20:15:00|21718|21703|21697|21688|21718|21704|21688|21677|5699
1589919600000|2020-05-19 20:20:00|21700||21704||21705||21700||471
1589919900000|2020-05-19 20:25:00|21703|21690|21718|21700|21718|21700|21703|21688|1575
1589920200000|2020-05-19 20:30:00|21712|21688|21710|21688|21712|21692|21692|21688|1379
1589920500000|2020-05-19 20:35:00|21702|21694|21715|21689|21724|21718|21700|21688|4397
1589920800000|2020-05-19 20:40:00|21702|21702|21718|21702|21718|21702|21689|21688|3009
1589921100000|2020-05-19 20:45:00|21715|21710|21715|21702|21715|21710|21706|21702|1179
1589921400000|2020-05-19 20:50:00|21712|21700|21715|21705|21715|21705|21700|21689|722
1589921700000|2020-05-19 20:55:00|21714|21700|21715|21700|21715|21700|21714|21700|171
1589922000000|2020-05-19 21:00:00|21711|21701|21718|21705|21718|21711|21711|21701|701
1589922300000|2020-05-19 21:05:00|21717|21703|21717|21702|21718|21714|21717|21700|316
1589922600000|2020-05-19 21:10:00|21718|21717|21739|21718|21739|21718|21716|21702|1985
1589922900000|2020-05-19 21:15:00|21735|21721|21731|21721|21735|21721|21721|21700|3445
1589923200000|2020-05-19 21:20:00|21735|21700|21735|21721|21735|21721|21735|21700|1356
1589923500000|2020-05-19 21:25:00|21730|21718|21729|21721|21730|21721|21726|21718|1993
1589923800000|2020-05-19 21:30:00|21720|21700|21720|21700|21720|21700|21720|21700|290
1589924100000|2020-05-19 21:35:00|21710||21720||21720||21710||1048
1589924400000|2020-05-19 21:40:00|21710||21710||21710||21710||647
1589924700000|2020-05-19 21:45:00|||||||||19
1589925000000|2020-05-19 21:50:00|21720|21710|21720|21700|21720|21710|21710|21700|1570
1589925300000|2020-05-19 21:55:00|21706|21701|21720|21700|21720|21701|21706|21700|1036
1589925600000|2020-05-19 22:00:00||21699||21699||21699||21699|32
1589925900000|2020-05-19 22:05:00|21729|21697|21684|21678|21729|21697|21684|21678|2640
1589926200000|2020-05-19 22:10:00|21676|21675|21701|21666|21729|21675|21670|21661|2875
1589926500000|2020-05-19 22:15:00|21715|21667|21715|21672|21715|21672|21701|21667|251
1589926800000|2020-05-19 22:20:00|21714|21707|21714|21695|21714|21707|21714|21695|309
1589927100000|2020-05-19 22:25:00|21700||21700||21714||21700||110
1589927400000|2020-05-19 22:30:00|21715|21690|21715|21690|21717|21700|21715|21685|494
1589927700000|2020-05-19 22:35:00|21710|21685|21715|21668|21715|21685|21671|21668|1467
1589928000000|2020-05-19 22:40:00||21681||21681||21681||21681|539
1589928300000|2020-05-19 22:45:00|||||||||11
1589928600000|2020-05-19 22:50:00|21700|21684|21729|21700|21729|21700|21700|21681|489
1589928900000|2020-05-19 22:55:00|21730|21715|21730|21715|21730|21715|21730|21715|705
1589929200000|2020-05-19 23:00:00|21746|21725|21758|21725|21758|21730|21746|21725|852
1589929500000|2020-05-19 23:05:00|21760|21715|21790|21730|21797|21780|21760|21715|7276
1589929800000|2020-05-19 23:10:00|21785|21716|21768|21755|21785|21755|21768|21716|221
1589930100000|2020-05-19 23:15:00|21770|21725|21770|21725|21770|21725|21770|21725|835
1589930400000|2020-05-19 23:20:00|21763|21765|21780|21775|21780|21775|21763|21725|846
1589930700000|2020-05-19 23:25:00|21797|21785|21800|21786|21814|21800|21797|21785|2460
1589931000000|2020-05-19 23:30:00|21814|21800|21800|21785|21814|21800|21800|21785|1321
1589931300000|2020-05-19 23:35:00|21814|21788|21818|21800|21818|21800|21814|21788|854
1589931600000|2020-05-19 23:40:00|21826|21805|21820|21800|21826|21805|21815|21800|815
1589931900000|2020-05-19 23:45:00|21826|21820|21829|21820|21829|21820|21807|21800|1356
1589932200000|2020-05-19 23:50:00|21839|21829|21839|21818|21840|21839|21830|21800|2235
1589932500000|2020-05-19 23:55:00|21835|21801|21835|21815|21839|21815|21815|21801|1375
1589961600000|2020-05-20 08:00:00|21935|21927|21994|21920|21994|21950|21935|21900|1494
1589961900000|2020-05-20 08:05:00|21984|21937|22000|21920|22000|21950|21949|21920|2576
1589962200000|2020-05-20 08:10:00|22004|21940|22018|21940|22040|21980|22000|21940|919
1589962500000|2020-05-20 08:15:00|22013|22000|22040|22000|22040|22020|22000|21950|2198
1589962800000|2020-05-20 08:20:00|22060|22040|22053|22020|22060|22041|22021|22000|963
1589963100000|2020-05-20 08:25:00|22056|22000|22060|22040|22060|22040|22038|22000|917
1589963400000|2020-05-20 08:30:00|22061|22047|22100|22020|22100|22050|22040|22020|4257
1589963700000|2020-05-20 08:35:00|22020|22000|22080|22001|22090|22012|22010|21922|2717
1589964000000|2020-05-20 08:40:00|22058|22020|22084|22020|22100|22041|22040|22020|2996
1589964300000|2020-05-20 08:45:00|22020|22001|22098|22020|22100|22050|22020|22001|7686
1589964600000|2020-05-20 08:50:00|22088|22030|22090|22020|22100|22030|22070|22019|185
1589964900000|2020-05-20 08:55:00|22050|22019|22090|22030|22090|22030|22050|22001|850
1589965200000|2020-05-20 09:00:00|22084|22020|22090|22020|22090|22020|22072|22020|443
1589965500000|2020-05-20 09:05:00|22061|22040|22100|22050|22100|22050|22056|22020|2055
1589965800000|2020-05-20 09:10:00|22090||22091||22100||22088||342
1589966100000|2020-05-20 09:15:00|22100|22075|22100|22068|22100|22075|22075|22050|3322
1589966400000|2020-05-20 09:20:00|22140|22071|22170|22100|22175|22100|22140|22068|659
1589966700000|2020-05-20 09:25:00|22169|22112|22180|22070|22188|22180|22166|22068|2677
1589967000000|2020-05-20 09:30:00|22160|22100|22160|22140|22160|22145|22160|22100|323
1589967300000|2020-05-20 09:35:00|22179|22160|22170|22160|22179|22160|22160|22140|1105
1589967600000|2020-05-20 09:40:00|22179|22140|22188|22150|22188|22150|22179|22140|1717
1589967900000|2020-05-20 09:45:00|22200|22156|22190|22151|22218|22200|22190|22140|2146
1589968200000|2020-05-20 09:50:00|22200|22190|22220|22200|22228|22220|22200|22190|1528
1589968500000|2020-05-20 09:55:00|22228|22210|22248|22210|22269|22244|22228|22200|2375
1589968800000|2020-05-20 10:00:00|22238|22230|22248|22221|22248|22245|22238|22200|1857
1589969100000|2020-05-20 10:05:00|22231|22200|22240|22206|22248|22230|22220|22200|3306
1589969400000|2020-05-20 10:10:00|22220|22220|22220|22208|22248|22220|22220|22206|1477
1589969700000|2020-05-20 10:15:00|22219|22206|22245|22202|22245|22206|22209|22200|1105
1589970000000|2020-05-20 10:20:00|22224|22203|22245|22202|22248|22204|22224|22202|3406
1589970300000|2020-05-20 10:25:00|22248|22203|22248|22203|22248|22203|22248|22203|539
1589970600000|2020-05-20 10:30:00|22220|22227|22230|22220|22248|22227|22220|22203|5469
1589970900000|2020-05-20 10:35:00|22220|22204|22225|22190|22230|22220|22200|22150|13282
1589971200000|2020-05-20 10:40:00|22224|22185|22217|22202|22224|22202|22217|22151|965
1589971500000|2020-05-20 10:45:00|22215|22203|22214|22175|22215|22210|22214|22175|695
1589971800000|2020-05-20 10:50:00|22200|22200|22214|22175|22214|22200|22198|22175|1242
1589972100000|2020-05-20 10:55:00|22200|22179|22200|22175|22214|22186|22200|22175|1444
1589972400000|2020-05-20 11:00:00|22195|22188|22225|22201|22225|22222|22171|22151|19820
1589972700000|2020-05-20 11:05:00|22214|22210|22225|22206|22225|22218|22205|22200|17002
1589973000000|2020-05-20 11:10:00|22234|22226|22235|22223|22245|22237|22219|22200|15044
1589973300000|2020-05-20 11:15:00|22238|22221|22250|22230|22250|22245|22235|22221|5388
1589973600000|2020-05-20 11:20:00|22251|22234|22295|22280|22295|22292|22251|22234|35946
1589973900000|2020-05-20 11:25:00|22297|22281|22290|22280|22350|22330|22281|22280|39334
1589974200000|2020-05-20 11:30:00|22282|22281|22280|22262|22282|22281|22270|22260|3774
1589974500000|2020-05-20 11:35:00|22278|22261|22284|22268|22284|22268|22272|22261|904
1589974800000|2020-05-20 11:40:00|22282|22276|22300|22290|22310|22300|22282|22276|5733
1589975100000|2020-05-20 11:45:00|22305|22291|22319|22305|22329|22320|22298|22280|11949
1589975400000|2020-05-20 11:50:00|22318|22301|22325|22320|22325|22320|22305|22293|17178
1589975700000|2020-05-20 11:55:00|22328|22322|22375|22352|22375|22352|22325|22320|22475
1589976000000|2020-05-20 12:00:00|22380|22360|22347|22335|22380|22360|22330|22320|9547
1589976300000|2020-05-20 12:05:00|22346|22346|22370|22360|22380|22372|22340|22327|8905
1589976600000|2020-05-20 12:10:00|22368|22355|22370|22350|22375|22370|22355|22350|11237
1589976900000|2020-05-20 12:15:00|22368|22351|22373|22370|22389|22386|22361|22351|10723
1589977200000|2020-05-20 12:20:00|22380|22355|22368|22350|22389|22370|22363|22350|8776
1589977500000|2020-05-20 12:25:00|22367|22351|22330|22321|22368|22360|22326|22320|12852
1589977800000|2020-05-20 12:30:00|22325|22320|22344|22315|22344|22330|22314|22300|8441
1589978100000|2020-05-20 12:35:00|22340|22320|22305|22300|22340|22320|22299|22280|87836
1589978400000|2020-05-20 12:40:00|22307|22305|22344|22324|22344|22324|22307|22305|3993
1589978700000|2020-05-20 12:45:00|22330|22327|22350|22330|22368|22360|22330|22324|11644
1589979000000|2020-05-20 12:50:00|22365|22350|22340|22305|22365|22350|22329|22300|8561
1589979300000|2020-05-20 12:55:00|22331|22307|22340|22318|22340|22330|22330|22305|1438
1589979600000|2020-05-20 13:00:00|22330|22320|22320|22310|22340|22330|22319|22310|6917
1589979900000|2020-05-20 13:05:00|22325|22308|22269|22268|22331|22310|22268|22256|13459
1589980200000|2020-05-20 13:10:00|22278|22269|22280|22270|22296|22280|22270|22260|5999
1589980500000|2020-05-20 13:15:00|22290|22278|22260|22241|22310|22300|22250|22231|26243
1589980800000|2020-05-20 13:20:00|22248|22244|22272|22259|22300|22283|22248|22241|10853
1589981100000|2020-05-20 13:25:00|22270|22253|22368|22359|22368|22366|22263|22253|40039
1589981400000|2020-05-20 13:30:00|22363|22351|22457|22452|22515|22512|22325|22310|1770315
1589981700000|2020-05-20 13:35:00|22458|22456|22568|22565|22592|22591|22458|22456|708129
1589982000000|2020-05-20 13:40:00|22569|22566|22593|22591|22656|22656|22534|22530|668022
1589982300000|2020-05-20 13:45:00|22594|22593|22619|22617|22639|22638|22518|22515|512638
1589982600000|2020-05-20 13:50:00|22617|22616|22590|22589|22631|22630|22560|22557|319132
1589982900000|2020-05-20 13:55:00|22589|22588|22712|22710|22717|22713|22583|22580|575444
1589983200000|2020-05-20 14:00:00|22711|22707|22737|22733|22820|22819|22704|22702|722845
1589983500000|2020-05-20 14:05:00|22734|22732|22799|22795|22809|22805|22699|22696|520327
1589983800000|2020-05-20 14:10:00|22795|22794|22771|22767|22795|22794|22747|22745|282624
1589984100000|2020-05-20 14:15:00|22768|22764|22717|22712|22770|22769|22673|22670|322043
1589984400000|2020-05-20 14:20:00|22715|22711|22695|22692|22756|22753|22686|22683|190093
1589984700000|2020-05-20 14:25:00|22697|22693|22718|22714|22726|22723|22659|22655|197863
1589985000000|2020-05-20 14:30:00|22717|22715|22779|22776|22781|22778|22700|22697|258999
1589985300000|2020-05-20 14:35:00|22774|22772|22763|22759|22788|22786|22739|22737|179828
1589985600000|2020-05-20 14:40:00|22762|22760|22799|22794|22816|22813|22756|22755|347263
1589985900000|2020-05-20 14:45:00|22797|22793|22736|22735|22799|22798|22712|22711|200033
1589986200000|2020-05-20 14:50:00|22738|22734|22772|22770|22775|22773|22738|22734|217501
1589986500000|2020-05-20 14:55:00|22775|22771|22777|22774|22790|22788|22763|22760|184191
1589986800000|2020-05-20 15:00:00|22778|22776|22794|22790|22797|22794|22771|22770|202286
1589987100000|2020-05-20 15:05:00|22793|22792|22798|22796|22798|22797|22771|22770|143068
1589987400000|2020-05-20 15:10:00|22799|22798|22817|22813|22820|22818|22783|22781|284438
1589987700000|2020-05-20 15:15:00|22816|22814|22907|22903|22910|22909|22815|22813|544080
1589988000000|2020-05-20 15:20:00|22906|22904|22935|22934|22948|22947|22898|22895|369073
1589988300000|2020-05-20 15:25:00|22934|22933|22999|22998|22999|22998|22922|22921|410152
1589988600000|2020-05-20 15:30:00|23000|22999|22991|22989|23014|23013|22967|22965|508838
1589988900000|2020-05-20 15:35:00|22993|22990|22955|22952|23035|23033|22944|22940|351490
1589989200000|2020-05-20 15:40:00|22954|22951|22980|22977|22996|22994|22931|22930|250875
1589989500000|2020-05-20 15:45:00|22981|22979|22985|22983|22985|22984|22945|22942|104194
1589989800000|2020-05-20 15:50:00|22984|22980|23008|23004|23075|23074|22983|22980|422340
1589990100000|2020-05-20 15:55:00|23006|23003|23023|23021|23037|23033|22989|22985|216163
1589990400000|2020-05-20 16:00:00|23024|23024|22973|22969|23041|23038|22971|22968|204929
1589990700000|2020-05-20 16:05:00|22975|22970|22948|22945|23012|23010|22944|22943|213328
1589991000000|2020-05-20 16:10:00|22946|22944|22995|22992|23007|23006|22917|22916|229589
1589991300000|2020-05-20 16:15:00|22994|22991|22930|22928|23001|23000|22918|22916|183507
1589991600000|2020-05-20 16:20:00|22929|22927|22893|22892|22954|22951|22879|22877|222975
1589991900000|2020-05-20 16:25:00|22894|22893|22947|22944|22950|22948|22894|22892|157580
1589992200000|2020-05-20 16:30:00|22950|22948|22954|22951|22968|22963|22939|22936|159375
1589992500000|2020-05-20 16:35:00|22953|22950|22958|22954|22978|22977|22932|22930|142378
1589992800000|2020-05-20 16:40:00|22957|22953|22876|22873|22962|22959|22851|22850|141939
1589993100000|2020-05-20 16:45:00|22875|22875|22867|22865|22894|22890|22839|22836|194295
1589993400000|2020-05-20 16:50:00|22869|22868|22926|22924|22950|22948|22869|22868|159795
1589993700000|2020-05-20 16:55:00|22925|22923|22995|22993|22995|22994|22899|22896|140394
1589994000000|2020-05-20 17:00:00|22996|22994|22953|22951|23000|22999|22937|22935|168321
1589994300000|2020-05-20 17:05:00|22955|22952|22915|22914|23000|22999|22913|22910|165321
1589994600000|2020-05-20 17:10:00|22917|22915|22942|22938|22955|22952|22892|22889|154735
1589994900000|2020-05-20 17:15:00|22938|22935|22896|22892|22941|22938|22885|22880|125789
1589995200000|2020-05-20 17:20:00|22898|22894|22873|22870|22898|22895|22859|22856|188073
1589995500000|2020-05-20 17:25:00|22874|22872|22936|22932|22947|22944|22863|22860|150844
1589995800000|2020-05-20 17:30:00|22937|22935|22954|22949|23000|22998|22937|22935|168411
1589996100000|2020-05-20 17:35:00|22955|22952|22997|22995|22997|22995|22932|22930|164376
1589996400000|2020-05-20 17:40:00|22996|22994|22991|22989|23000|22999|22976|22973|198591
1589996700000|2020-05-20 17:45:00|22992|22990|22998|22995|23015|23013|22955|22953|205666
1589997000000|2020-05-20 17:50:00|22996|22996|22918|22915|22998|22996|22916|22913|106827
1589997300000|2020-05-20 17:55:00|22919|22916|22925|22923|22943|22940|22909|22907|74359
1589997600000|2020-05-20 18:00:00|22927|22924|22900|22896|22950|22947|22864|22862|163210
1589997900000|2020-05-20 18:05:00|22895|22892|22845|22841|22918|22915|22838|22835|166250
1589998200000|2020-05-20 18:10:00|22847|22843|22899|22895|22912|22909|22844|22840|151759
1589998500000|2020-05-20 18:15:00|22901|22900|22940|22938|22948|22946|22855|22852|152851
1589998800000|2020-05-20 18:20:00|22939|22936|22975|22971|22981|22980|22933|22931|119123
1589999100000|2020-05-20 18:25:00|22973|22969|22992|22989|22999|22997|22947|22946|144213
1589999400000|2020-05-20 18:30:00|22991|22988|22988|22986|23033|23031|22964|22962|317457
1589999700000|2020-05-20 18:35:00|22986|22985|22975|22971|23013|23012|22950|22947|185606
1590000000000|2020-05-20 18:40:00|22977|22973|22997|22993|23013|23010|22973|22970|150758
1590000300000|2020-05-20 18:45:00|22998|22994|23017|23014|23020|23017|22969|22967|192192
1590000600000|2020-05-20 18:50:00|23018|23015|23017|23016|23025|23024|22997|22995|267443
1590000900000|2020-05-20 18:55:00|23016|23015|23002|23000|23020|23019|22975|22972|124638
1590001200000|2020-05-20 19:00:00|23001|23002|23005|23004|23030|23027|22990|22987|130258
1590001500000|2020-05-20 19:05:00|23004|23003|23044|23042|23051|23050|22975|22971|194781
1590001800000|2020-05-20 19:10:00|23042|23041|23098|23096|23100|23099|23016|23013|335596
1590002100000|2020-05-20 19:15:00|23097|23097|23087|23084|23110|23108|23028|23021|336030
1590002400000|2020-05-20 19:20:00|23086|23086|23090|23086|23134|23132|23074|23071|216605
1590002700000|2020-05-20 19:25:00|23089|23087|23046|23043|23093|23091|23037|23036|201310
1590003000000|2020-05-20 19:30:00|23047|23044|22981|22980|23048|23045|22971|22968|281963
1590003300000|2020-05-20 19:35:00|22982|22983|23022|23020|23044|23042|22979|22977|232399
1590003600000|2020-05-20 19:40:00|23023|23019|23122|23121|23125|23124|23000|22999|339358
1590003900000|2020-05-20 19:45:00|23121|23119|23052|23046|23121|23119|23024|23023|262076
1590004200000|2020-05-20 19:50:00|23056|23048|23004|23001|23076|23074|22990|22988|434465
1590004500000|2020-05-20 19:55:00|23002|23000|23000|22995|23022|23020|22962|22961|663350
1590004800000|2020-05-20 20:00:00|23010|22980|23018|23010|23035|23016|22977|22926|28916
1590005100000|2020-05-20 20:05:00|23016|23018|23035|23030|23035|23030|23016|23018|3428
1590005400000|2020-05-20 20:10:00|23030|23027|23025|23010|23030|23027|23020|23010|4425
1590005700000|2020-05-20 20:15:00|23019|23015|23000|22960|23025|23019|22994|22950|9130
1590006000000|2020-05-20 20:20:00|22995|22970|22990|22970|22995|22980|22970|22950|1826
1590006300000|2020-05-20 20:25:00|23000|22990|22995|22970|23000|22995|22970|22961|1851
1590006600000|2020-05-20 20:30:00|23000|22971|22991|22985|23000|22990|22980|22971|4747
1590006900000|2020-05-20 20:35:00|23000|22990|23000|22976|23000|22992|22990|22971|3550
1590007200000|2020-05-20 20:40:00|23020|22980|23020|23000|23020|23000|23016|22980|961
1590007500000|2020-05-20 20:45:00|23016|23020|23010|23000|23030|23020|23005|22997|4524
1590007800000|2020-05-20 20:50:00|23009|22997|23030|22985|23030|23008|23000|22985|5343
1590008100000|2020-05-20 20:55:00|23020|23000|23030|23020|23030|23020|23020|22985|1116
1590008400000|2020-05-20 21:00:00|23035|23024|23076|23060|23076|23065|23035|23000|7168
1590008700000|2020-05-20 21:05:00|23090|23074|23076|23060|23090|23074|23076|23060|1188
1590009000000|2020-05-20 21:10:00|23077|23076|23060|23040|23077|23076|23060|23040|2220
1590009300000|2020-05-20 21:15:00|23059|23050|23060|23050|23060|23050|23051|23048|1003
1590009600000|2020-05-20 21:20:00|23055|23051|23060|23051|23060|23051|23055|23051|544
1590009900000|2020-05-20 21:25:00|23075|23050|23075|23070|23075|23070|23074|23050|1111
1590010200000|2020-05-20 21:30:00|23070|23065|23070|23060|23070|23068|23069|23055|2176
1590010500000|2020-05-20 21:35:00|||||||||463
1590010800000|2020-05-20 21:40:00|23075|23062|23120|23100|23137|23130|23074|23060|14185
1590011100000|2020-05-20 21:45:00|23100|23074|23149|23100|23159|23145|23074|23060|10067
1590011400000|2020-05-20 21:50:00|23130|23130|23149|23130|23149|23140|23130|23100|3121
1590011700000|2020-05-20 21:55:00|23133|23149|23159|23145|23159|23149|23133|23115|2972
1590012000000|2020-05-20 22:00:00|23145|23148|23190|23174|23190|23174|23135|23120|7056
1590012300000|2020-05-20 22:05:00|23195|23180|23219|23180|23224|23219|23185|23175|29756
1590012600000|2020-05-20 22:10:00|23217|23185|23191|23180|23220|23200|23183|23174|4544
1590012900000|2020-05-20 22:15:00|23198|23174|23180|23150|23199|23180|23160|23150|9822
1590013200000|2020-05-20 22:20:00|23175|23155|23141|23130|23180|23172|23141|23130|17425
1590013500000|2020-05-20 22:25:00|23150|23120|23143|23142|23160|23150|23131|23120|3662
1590013800000|2020-05-20 22:30:00|23159|23141|23155|23150|23175|23155|23141|23140|2957
1590014100000|2020-05-20 22:35:00|23160|23145|23150|23135|23160|23145|23150|23125|4083
1590014400000|2020-05-20 22:40:00|23135|23136|23145|23136|23175|23160|23135|23130|16035
1590014700000|2020-05-20 22:45:00|23149|23143|23149|23147|23149|23147|23149|23136|1032
1590015000000|2020-05-20 22:50:00|23158|23148|23176|23168|23176|23175|23158|23148|2770
1590015300000|2020-05-20 22:55:00|23175|23159|23198|23181|23198|23191|23170|23154|3241
1590015600000|2020-05-20 23:00:00|23195|23191|23194|23185|23198|23193|23189|23181|3889
1590015900000|2020-05-20 23:05:00|23185|23181|23180|23155|23192|23181|23170|23154|1604
1590016200000|2020-05-20 23:10:00|23185|23154|23179|23175|23185|23175|23175|23154|1591
1590016500000|2020-05-20 23:15:00|23180|23170|23170|23156|23185|23179|23170|23155|2685
1590016800000|2020-05-20 23:20:00|23180|23157|23170|23157|23180|23157|23170|23157|1930
1590017100000|2020-05-20 23:25:00|23180|23160|23155|23154|23180|23165|23155|23154|3683
1590017400000|2020-05-20 23:30:00|23153|23150|23170|23136|23183|23150|23132|23130|4574
1590017700000|2020-05-20 23:35:00|23155|23135|23170|23145|23170|23145|23155|23135|200
1590018000000|2020-05-20 23:40:00|23169|23135|23169|23150|23169|23150|23169|23135|503
1590018300000|2020-05-20 23:45:00|23189|23170|23188|23180|23189|23180|23188|23170|2217
1590018600000|2020-05-20 23:50:00|23193|23181|23190|23175|23197|23185|23185|23170|3763
1590018900000|2020-05-20 23:55:00|23195|23180|23179|23173|23195|23185|23179|23170|10586
1590048000000|2020-05-21 08:00:00|23019|23000|22990|22958|23019|23000|22990|22876|2132
1590048300000|2020-05-21 08:05:00|22970|22902|22970|22900|22970|22949|22959|22876|1893
1590048600000|2020-05-21 08:10:00|22959|22902|22957|22900|22959|22934|22930|22900|1154
1590048900000|2020-05-21 08:15:00|22934|22899|22934|22894|22934|22900|22934|22850|38
1590049200000|2020-05-21 08:20:00|22950|22891|22957|22904|22957|22950|22947|22850|954
1590049500000|2020-05-21 08:25:00|22950|22905|22948|22912|22957|22912|22934|22904|991
1590049800000|2020-05-21 08:30:00|22940|22907|22948|22907|22948|22912|22940|22907|304
1590050100000|2020-05-21 08:35:00|22934|22908|22948|22907|22948|22908|22934|22907|473
1590050400000|2020-05-21 08:40:00|22950|22915|23019|22951|23019|22951|22950|22907|1047
1590050700000|2020-05-21 08:45:00|22959|22952|23019|22959|23019|22959|22959|22930|525
1590051000000|2020-05-21 08:50:00|22994|22960|22996|22959|23019|22995|22994|22959|1589
1590051300000|2020-05-21 08:55:00||22961||22959||22973||22959|210
1590051600000|2020-05-21 09:00:00|23015|22961|23101|23015|23101|23015|23013|22961|2274
1590051900000|2020-05-21 09:05:00|23052|23020|23050|23013|23189|23025|23050|23000|1059
1590052200000|2020-05-21 09:10:00|23055|23015|23050|23016|23055|23026|23050|23008|442
1590052500000|2020-05-21 09:15:00|23053|23039|23054|23019|23058|23039|23040|23016|610
1590052800000|2020-05-21 09:20:00|23050|23020|23054|23020|23054|23020|23050|23020|224
1590053100000|2020-05-21 09:25:00|23050|23021|23070|23026|23070|23050|23050|23021|404
1590053400000|2020-05-21 09:30:00|23103|23051|23070|23021|23103|23051|23050|23021|1033
1590053700000|2020-05-21 09:35:00|23069|23028|23069|23025|23069|23050|23069|23023|290
1590054000000|2020-05-21 09:40:00|23070|23051|23070|23029|23070|23051|23070|23025|100
1590054300000|2020-05-21 09:45:00|23067|23035|23023|22959|23070|23035|22995|22951|2490
1590054600000|2020-05-21 09:50:00|||||||||89
1590054900000|2020-05-21 09:55:00|23003|22989|23003|22979|23003|23003|23003|22959|826
1590055200000|2020-05-21 10:00:00|22993|22997|22950|22937|22993|22997|22950|22920|2642
1590055500000|2020-05-21 10:05:00|22980|22938|22980|22937|22980|22938|22980|22937|325
1590055800000|2020-05-21 10:10:00|22950|22920|22980|22936|22980|22950|22950|22920|1136
1590056100000|2020-05-21 10:15:00||22937||22939||22939||22935|88
1590056400000|2020-05-21 10:20:00||22940||22950||22950||22940|165
1590056700000|2020-05-21 10:25:00|22979||22979||22980||22979||977
1590057000000|2020-05-21 10:30:00|22980|23000|23035|23002|23103|23003|22980|23000|4720
1590057300000|2020-05-21 10:35:00|23102|23035|23095|23008|23102|23050|23095|23002|712
1590057600000|2020-05-21 10:40:00|23100|23009|23094|23018|23100|23064|23088|23008|319
1590057900000|2020-05-21 10:45:00||23021||23027||23027||23021|303
1590058200000|2020-05-21 10:50:00|23085|23047|23085|23047|23085|23047|23085|23047|472
1590058500000|2020-05-21 10:55:00|23094|23083|23094|23050|23094|23083|23080|23047|1422
1590058800000|2020-05-21 11:00:00|23090|23066|23166|23142|23179|23174|23090|23050|25857
1590059100000|2020-05-21 11:05:00|23163|23150|23179|23171|23179|23171|23150|23139|5293
1590059400000|2020-05-21 11:10:00|23178|23165|23185|23181|23190|23187|23175|23160|17499
1590059700000|2020-05-21 11:15:00|23187|23183|23240|23215|23247|23247|23187|23181|31726
1590060000000|2020-05-21 11:20:00|23233|23217|23190|23187|23240|23220|23177|23175|14842
1590060300000|2020-05-21 11:25:00|23200|23190|23209|23200|23215|23205|23200|23190|13489
1590060600000|2020-05-21 11:30:00|23210|23201|23240|23220|23240|23237|23207|23200|14354
1590060900000|2020-05-21 11:35:00|23230|23225|23220|23208|23245|23243|23210|23208|12532
1590061200000|2020-05-21 11:40:00|23230|23210|23229|23215|23240|23225|23225|23208|9243
1590061500000|2020-05-21 11:45:00|23230|23220|23186|23180|23240|23225|23186|23180|18539
1590061800000|2020-05-21 11:50:00|23180|23178|23190|23170|23210|23190|23156|23150|10918
1590062100000|2020-05-21 11:55:00|23171|23165|23193|23168|23194|23171|23168|23165|2911
1590062400000|2020-05-21 12:00:00|23189|23169|23140|23116|23190|23169|23117|23111|9339
1590062700000|2020-05-21 12:05:00|23124|23124|23178|23158|23185|23172|23124|23116|6366
1590063000000|2020-05-21 12:10:00|23180|23170|23191|23178|23192|23178|23177|23150|2722
1590063300000|2020-05-21 12:15:00|23192|23189|23208|23200|23220|23215|23192|23178|6085
1590063600000|2020-05-21 12:20:00|23218|23201|23200|23189|23220|23213|23189|23180|13595
1590063900000|2020-05-21 12:25:00|23211|23190|23218|23200|23218|23205|23200|23190|4837
1590064200000|2020-05-21 12:30:00|23214|23204|23225|23220|23225|23220|23210|23200|6064
1590064500000|2020-05-21 12:35:00|23227|23218|23292|23265|23294|23290|23227|23218|32855
1590064800000|2020-05-21 12:40:00|23290|23281|23325|23323|23330|23325|23289|23270|35515
1590065100000|2020-05-21 12:45:00|23330|23324|23397|23394|23397|23394|23325|23323|38873
1590065400000|2020-05-21 12:50:00|23398|23392|23349|23333|23399|23397|23315|23300|46873
1590065700000|2020-05-21 12:55:00|23346|23339|23384|23362|23386|23381|23325|23324|17185
1590066000000|2020-05-21 13:00:00|23383|23365|23350|23340|23385|23373|23335|23325|24230
1590066300000|2020-05-21 13:05:00|23355|23345|23430|23420|23435|23422|23350|23345|30293
1590066600000|2020-05-21 13:10:00|23428|23421|23424|23414|23455|23450|23399|23375|36050
1590066900000|2020-05-21 13:15:00|23422|23415|23375|23357|23427|23425|23360|23357|27959
1590067200000|2020-05-21 13:20:00|23380|23361|23437|23436|23437|23436|23372|23361|37108
1590067500000|2020-05-21 13:25:00|23444|23429|23472|23471|23487|23483|23427|23416|67459
1590067800000|2020-05-21 13:30:00|23471|23450|23524|23521|23584|23581|23378|23377|1221814
1590068100000|2020-05-21 13:35:00|23525|23523|23485|23480|23540|23537|23342|23339|831918
1590068400000|2020-05-21 13:40:00|23486|23484|23648|23645|23721|23717|23478|23475|793311
1590068700000|2020-05-21 13:45:00|23651|23647|23572|23569|23671|23669|23572|23569|457930
1590069000000|2020-05-21 13:50:00|23570|23568|23525|23522|23655|23652|23516|23513|468573
1590069300000|2020-05-21 13:55:00|23526|23523|23511|23505|23550|23547|23411|23407|512958
1590069600000|2020-05-21 14:00:00|23508|23502|23438|23429|23560|23558|23420|23418|388739
1590069900000|2020-05-21 14:05:00|23443|23433|23431|23427|23468|23464|23313|23310|440927
1590070200000|2020-05-21 14:10:00|23430|23429|23370|23364|23475|23471|23367|23361|317070
1590070500000|2020-05-21 14:15:00|23372|23366|23513|23510|23528|23523|23354|23350|263145
1590070800000|2020-05-21 14:20:00|23511|23504|23597|23595|23605|23602|23456|23453|356673
1590071100000|2020-05-21 14:25:00|23595|23594|23605|23599|23628|23625|23519|23513|304903
1590071400000|2020-05-21 14:30:00|23601|23600|23550|23544|23602|23600|23511|23506|283940
1590071700000|2020-05-21 14:35:00|23547|23543|23396|23392|23549|23545|23393|23390|294765
1590072000000|2020-05-21 14:40:00|23398|23394|23461|23457|23488|23482|23387|23380|205297
1590072300000|2020-05-21 14:45:00|23457|23454|23489|23488|23519|23515|23418|23414|213818
1590072600000|2020-05-21 14:50:00|23488|23487|23474|23470|23550|23547|23468|23463|284051
1590072900000|2020-05-21 14:55:00|23476|23472|23503|23498|23521|23519|23443|23441|226092
1590073200000|2020-05-21 15:00:00|23494|23491|23414|23411|23496|23491|23400|23398|179732
1590073500000|2020-05-21 15:05:00|23416|23412|23276|23275|23449|23444|23268|23265|421340
1590073800000|2020-05-21 15:10:00|23275|23274|23372|23367|23393|23390|23256|23253|235087
1590074100000|2020-05-21 15:15:00|23368|23366|23261|23257|23368|23366|23225|23223|222077
1590074400000|2020-05-21 15:20:00|23262|23259|23251|23250|23289|23285|23220|23219|210966
1590074700000|2020-05-21 15:25:00|23252|23251|23330|23328|23338|23336|23217|23215|261325
1590075000000|2020-05-21 15:30:00|23331|23329|23316|23313|23343|23340|23302|23301|164058
1590075300000|2020-05-21 15:35:00|23314|23311|23385|23379|23395|23390|23283|23281|205743
1590075600000|2020-05-21 15:40:00|23383|23380|23414|23410|23427|23424|23357|23355|223373
1590075900000|2020-05-21 15:45:00|23413|23409|23399|23395|23467|23466|23393|23391|216100
1590076200000|2020-05-21 15:50:00|23401|23396|23379|23376|23437|23433|23379|23376|133110
1590076500000|2020-05-21 15:55:00|23378|23374|23322|23319|23382|23379|23308|23302|194240
1590076800000|2020-05-21 16:00:00|23321|23321|23422|23419|23425|23423|23321|23319|209793
1590077100000|2020-05-21 16:05:00|23421|23417|23530|23528|23531|23529|23419|23415|288524
1590077400000|2020-05-21 16:10:00|23529|23527|23514|23510|23533|23531|23464|23460|216832
1590077700000|2020-05-21 16:15:00|23510|23507|23488|23485|23528|23526|23479|23476|212368
1590078000000|2020-05-21 16:20:00|23485|23484|23490|23487|23529|23526|23459|23456|244654
1590078300000|2020-05-21 16:25:00|23488|23488|23443|23442|23527|23526|23439|23435|181480
1590078600000|2020-05-21 16:30:00|23442|23441|23472|23469|23483|23479|23381|23380|232969
1590078900000|2020-05-21 16:35:00|23474|23471|23467|23464|23525|23522|23466|23462|272329
1590079200000|2020-05-21 16:40:00|23465|23462|23441|23438|23475|23472|23426|23422|142811
1590079500000|2020-05-21 16:45:00|23440|23436|23414|23410|23457|23455|23406|23403|108518
1590079800000|2020-05-21 16:50:00|23411|23409|23397|23393|23428|23427|23369|23368|147874
1590080100000|2020-05-21 16:55:00|23395|23392|23353|23348|23400|23397|23330|23329|154395
1590080400000|2020-05-21 17:00:00|23356|23350|23386|23382|23424|23420|23311|23310|197346
1590080700000|2020-05-21 17:05:00|23384|23381|23391|23389|23420|23418|23371|23367|116848
1590081000000|2020-05-21 17:10:00|23393|23390|23391|23390|23423|23422|23348|23345|165978
1590081300000|2020-05-21 17:15:00|23390|23388|23374|23370|23400|23396|23329|23326|185051
1590081600000|2020-05-21 17:20:00|23376|23372|23349|23345|23382|23378|23316|23313|114343
1590081900000|2020-05-21 17:25:00|23350|23349|23328|23324|23354|23350|23314|23312|109685
1590082200000|2020-05-21 17:30:00|23326|23321|23305|23304|23338|23336|23291|23290|144937
1590082500000|2020-05-21 17:35:00|23304|23303|23207|23206|23318|23315|23207|23203|257081
1590082800000|2020-05-21 17:40:00|23208|23204|23198|23194|23227|23226|23141|23136|314625
1590083100000|2020-05-21 17:45:00|23197|23192|23229|23224|23249|23246|23187|23183|200639
1590083400000|2020-05-21 17:50:00|23225|23223|23179|23177|23255|23250|23175|23170|131796
1590083700000|2020-05-21 17:55:00|23181|23179|23179|23176|23209|23205|23167|23166|117656
1590084000000|2020-05-21 18:00:00|23181|23178|23236|23234|23280|23277|23164|23159|251085
1590084300000|2020-05-21 18:05:00|23238|23235|23259|23255|23269|23264|23209|23205|137145
1590084600000|2020-05-21 18:10:00|23258|23256|23263|23261|23289|23285|23242|23240|95198
1590084900000|2020-05-21 18:15:00|23262|23262|23246|23243|23263|23262|23199|23198|111989
1590085200000|2020-05-21 18:20:00|23248|23245|23286|23283|23315|23312|23248|23245|133272
1590085500000|2020-05-21 18:25:00|23284|23281|23241|23238|23298|23296|23234|23231|92933
1590085800000|2020-05-21 18:30:00|23242|23239|23202|23200|23249|23245|23182|23180|135902
1590086100000|2020-05-21 18:35:00|23199|23196|23203|23201|23207|23202|23141|23139|226212
1590086400000|2020-05-21 18:40:00|23204|23203|23185|23183|23239|23236|23163|23161|142636
1590086700000|2020-05-21 18:45:00|23184|23181|23170|23168|23200|23199|23150|23148|153049
1590087000000|2020-05-21 18:50:00|23171|23169|23198|23197|23207|23203|23157|23155|127604
1590087300000|2020-05-21 18:55:00|23199|23198|23165|23162|23221|23220|23165|23162|115781
1590087600000|2020-05-21 19:00:00|23164|23160|23269|23267|23270|23269|23164|23160|228365
1590087900000|2020-05-21 19:05:00|23268|23268|23232|23230|23272|23271|23218|23215|132872
1590088200000|2020-05-21 19:10:00|23233|23228|23283|23279|23290|23288|23208|23205|148461
1590088500000|2020-05-21 19:15:00|23285|23282|23313|23311|23331|23328|23256|23253|174569
1590088800000|2020-05-21 19:20:00|23314|23312|23295|23292|23315|23313|23266|23262|103926
1590089100000|2020-05-21 19:25:00|23296|23294|23240|23237|23299|23296|23228|23227|153688
1590089400000|2020-05-21 19:30:00|23236|23236|23209|23206|23264|23261|23201|23200|172199
1590089700000|2020-05-21 19:35:00|23208|23207|23283|23281|23300|23296|23191|23187|247103
1590090000000|2020-05-21 19:40:00|23281|23280|23301|23297|23321|23317|23245|23244|218769
1590090300000|2020-05-21 19:45:00|23299|23295|23274|23270|23299|23295|23254|23252|182046
1590090600000|2020-05-21 19:50:00|23275|23273|23144|23142|23292|23290|23144|23142|378368
1590090900000|2020-05-21 19:55:00|23145|23143|23146|23139|23178|23176|23121|23120|636665
1590091200000|2020-05-21 20:00:00|23140|23138|23184|23177|23198|23180|23139|23129|1963463
1590091500000|2020-05-21 20:05:00|23180|23175|23170|23139|23180|23175|23139|23125|8240
1590091800000|2020-05-21 20:10:00|23168|23164|23139|23110|23168|23164|23134|23106|3725
1590092100000|2020-05-21 20:15:00|23130|23116|23150|23112|23155|23139|23116|23107|3114
1590092400000|2020-05-21 20:20:00|23149|23117|23139|23112|23183|23155|23130|23112|4869
1590092700000|2020-05-21 20:25:00|23132|23107|23130|23103|23139|23107|23103|23101|1411
1590093000000|2020-05-21 20:30:00|23125|23111|23125|23114|23139|23131|23125|23101|1448
1590093300000|2020-05-21 20:35:00|23139|23116|23139|23125|23139|23125|23139|23116|681
1590093600000|2020-05-21 20:40:00|23130|23135|23139|23120|23139|23135|23130|23120|3959
1590093900000|2020-05-21 20:45:00|23135|23125|23164|23125|23164|23135|23135|23125|1353
1590094200000|2020-05-21 20:50:00|23163|23135|23163|23135|23163|23135|23163|23135|132
1590094500000|2020-05-21 20:55:00|23160|23152|23139|23126|23163|23152|23139|23125|2368
1590094800000|2020-05-21 21:00:00|23152|23140|23160|23126|23160|23152|23152|23126|991
1590095100000|2020-05-21 21:05:00|23150|23130|23163|23139|23163|23139|23140|23130|1423
1590095400000|2020-05-21 21:10:00|23150|23136|23140|23126|23160|23136|23140|23125|701
1590095700000|2020-05-21 21:15:00|23130|23130|23150|23130|23160|23130|23130|23130|1147
1590096000000|2020-05-21 21:20:00|23160|23131|23157|23121|23160|23131|23147|23120|1310
1590096300000|2020-05-21 21:25:00|23155|23120|23130|23123|23155|23123|23130|23120|909
1590096600000|2020-05-21 21:30:00|23155|23120|23155|23131|23155|23131|23139|23120|1420
1590096900000|2020-05-21 21:35:00|23151|23139|23150|23130|23151|23139|23146|23130|763
1590097200000|2020-05-21 21:40:00|23160|23140|23160|23140|23160|23140|23160|23140|539
1590097500000|2020-05-21 21:45:00|23145|23130|23145|23130|23145|23130|23140|23130|1383
1590097800000|2020-05-21 21:50:00|23135|23135|23159|23135|23163|23135|23135|23135|1261
1590098100000|2020-05-21 21:55:00|23140|23130|23127|23120|23140|23130|23127|23120|1255
1590098400000|2020-05-21 22:00:00|23130|23115|23140|23103|23150|23115|23130|23103|1170
1590098700000|2020-05-21 22:05:00|23144|23111|23150|23112|23150|23130|23115|23111|1788
1590099000000|2020-05-21 22:10:00|23139|23113|23163|23160|23163|23160|23139|23113|2646
1590099300000|2020-05-21 22:15:00|23160|23151|23186|23141|23187|23159|23160|23131|1195
1590099600000|2020-05-21 22:20:00|23180|23144|23183|23160|23186|23180|23180|23144|720
1590099900000|2020-05-21 22:25:00|23181|23142|23186|23170|23186|23170|23181|23142|522
1590100200000|2020-05-21 22:30:00|23187|23179|23210|23185|23210|23200|23180|23170|4199
1590100500000|2020-05-21 22:35:00|23193|23200|23210|23200|23210|23200|23193|23200|1714
1590100800000|2020-05-21 22:40:00|23224|23210|23217|23210|23224|23210|23217|23200|1486
1590101100000|2020-05-21 22:45:00|23224||23237||23237||23224||633
1590101400000|2020-05-21 22:50:00|23230|23220|23220|23200|23230|23220|23220|23200|1309
1590101700000|2020-05-21 22:55:00|23236|23205|23210|23205|23236|23210|23210|23205|1025
1590102000000|2020-05-21 23:00:00|23200|23200|23200|23191|23200|23200|23200|23191|1077
1590102300000|2020-05-21 23:05:00|23210|23210|23230|23220|23236|23230|23210|23210|2392
1590102600000|2020-05-21 23:10:00|23233|23235|23250|23242|23250|23247|23233|23220|2064
1590102900000|2020-05-21 23:15:00|23270|23250|23250|23220|23270|23250|23250|23220|1601
1590103200000|2020-05-21 23:20:00|23260|23225|23231|23227|23260|23236|23231|23225|2078
1590103500000|2020-05-21 23:25:00|23260|23228|23275|23240|23280|23266|23230|23227|1338
1590103800000|2020-05-21 23:30:00|23269|23242|23287|23280|23287|23280|23269|23242|526
1590104100000|2020-05-21 23:35:00|23289|23260|23280|23243|23289|23260|23251|23242|3950
1590104400000|2020-05-21 23:40:00|23284|23280|23288|23260|23289|23280|23284|23260|4062
1590104700000|2020-05-21 23:45:00|23285|23265|23289|23287|23289|23287|23285|23265|3935
1590105000000|2020-05-21 23:50:00|23290|23293|23324|23317|23325|23318|23290|23293|3669
1590105300000|2020-05-21 23:55:00|23317|23311|23324|23310|23325|23315|23316|23307|1859
1590134400000|2020-05-22 08:00:00|23719|23000|22900|22855|23719|23000|22849|22800|3560
1590134700000|2020-05-22 08:05:00||22883||22850||22883||22800|239
1590135000000|2020-05-22 08:10:00|23071|22856|22999|22850|23071|22930|22918|22850|2408
1590135300000|2020-05-22 08:15:00|22977|22900|22930|22900|22995|22900|22930|22900|679
1590135600000|2020-05-22 08:20:00||22901||22900||22901||22900|182
1590135900000|2020-05-22 08:25:00|22920|22930|22959|22930|22959|22930|22920|22930|1056
1590136200000|2020-05-22 08:30:00|22960|22935|22989|22935|23014|22935|22944|22935|489
1590136500000|2020-05-22 08:35:00|22999|22944|22979|22944|22999|22962|22979|22944|260
1590136800000|2020-05-22 08:40:00|22978|22980|23032|22980|23032|22980|22976|22980|353
1590137100000|2020-05-22 08:45:00|23045|22990|23100|23040|23100|23040|23045|22990|675
1590137400000|2020-05-22 08:50:00|23094|23020|23074|23032|23094|23040|23050|23012|391
1590137700000|2020-05-22 08:55:00||23047||23020||23063||23016|334
1590138000000|2020-05-22 09:00:00|23073|23025|23100|23025|23100|23050|23073|23025|527
1590138300000|2020-05-22 09:05:00|23098|23017|23080|23000|23100|23017|23080|23000|474
1590138600000|2020-05-22 09:10:00|23030|23001|23080|22982|23080|23010|23003|22981|752
1590138900000|2020-05-22 09:15:00|23098|22981|23098|23015|23100|23015|23067|22981|10
1590139200000|2020-05-22 09:20:00|23100|22999|23098|22984|23100|23000|23098|22981|186
1590139500000|2020-05-22 09:25:00|23048|22981|23017|22981|23048|22984|23006|22981|161
1590139800000|2020-05-22 09:30:00|23016|22982|23098|22982|23100|22982|23015|22982|124
1590140100000|2020-05-22 09:35:00|23003|22981|23003|22981|23098|22981|23003|22981|128
1590140400000|2020-05-22 09:40:00|23015||23017||23021||23000||665
1590140700000|2020-05-22 09:45:00|23020|22987|23013|22987|23020|22987|23013|22987|25
1590141000000|2020-05-22 09:50:00|23019|22995|23006|22935|23100|22995|22970|22935|891
1590141300000|2020-05-22 09:55:00|23002|22940|23011|22990|23100|22990|22965|22940|341
1590141600000|2020-05-22 10:00:00|23025|22970|23090|22970|23090|22970|23025|22970|448
1590141900000|2020-05-22 10:05:00|23055|22985|23090|23010|23090|23010|23055|22985|50
1590142200000|2020-05-22 10:10:00|23054|23015|23090|23041|23090|23041|23049|23015|129
1590142500000|2020-05-22 10:15:00|23089|23042|23090|23025|23090|23074|23089|23015|838
1590142800000|2020-05-22 10:20:00||23031||23057||23057||23025|3
1590143100000|2020-05-22 10:25:00||23027||23025||23027||23025|107
1590143400000|2020-05-22 10:30:00||23026||23030||23031||23026|4
1590143700000|2020-05-22 10:35:00||23025||23025||23025||23025|464
1590144000000|2020-05-22 10:40:00|||||||||130
1590144300000|2020-05-22 10:45:00|23100||23100||23100||23100||2965
1590144600000|2020-05-22 10:50:00|23059|23028|23100|23025|23100|23062|23059|23025|2011
1590144900000|2020-05-22 10:55:00|23090|23020|23090|23020|23090|23020|23090|23020|1240
1590145200000|2020-05-22 11:00:00|23072|23000|23080|23030|23090|23050|23040|23000|9000
1590145500000|2020-05-22 11:05:00|23084|23032|23090|23075|23090|23075|23080|23032|1596
1590145800000|2020-05-22 11:10:00|23075|23061|23071|23064|23090|23074|23071|23061|1725
1590146100000|2020-05-22 11:15:00|23069|23053|23040|23021|23089|23053|23020|23011|8227
1590146400000|2020-05-22 11:20:00|23030|23030|23048|23021|23070|23035|23030|23020|2729
1590146700000|2020-05-22 11:25:00|23049|23030|23060|23020|23070|23031|23023|23020|3498
1590147000000|2020-05-22 11:30:00|23041|23025|23050|23025|23070|23050|23040|23025|3696
1590147300000|2020-05-22 11:35:00|23048|23020|23050|23030|23050|23040|23037|23020|1952
1590147600000|2020-05-22 11:40:00|23041|23040|23050|23031|23056|23040|23035|23025|3413
1590147900000|2020-05-22 11:45:00|23049|23032|23056|23021|23056|23040|23040|23020|5688
1590148200000|2020-05-22 11:50:00|23069|23022|23149|23110|23150|23125|23060|23022|8278
1590148500000|2020-05-22 11:55:00|23128|23124|23149|23120|23149|23131|23128|23110|4841
1590148800000|2020-05-22 12:00:00|23140|23129|23185|23150|23188|23167|23140|23125|5858
1590149100000|2020-05-22 12:05:00|23183|23160|23175|23170|23185|23170|23150|23130|9134
1590149400000|2020-05-22 12:10:00|23180|23175|23200|23175|23200|23185|23175|23160|4339
1590149700000|2020-05-22 12:15:00|23196|23160|23189|23170|23200|23180|23174|23160|5948
1590150000000|2020-05-22 12:20:00|23188|23165|23174|23150|23190|23167|23158|23150|2626
1590150300000|2020-05-22 12:25:00|23154|23153|23130|23116|23174|23153|23129|23115|6616
1590150600000|2020-05-22 12:30:00|23125|23122|23138|23109|23140|23127|23115|23101|4153
1590150900000|2020-05-22 12:35:00|23130|23110|23130|23120|23130|23120|23115|23103|696
1590151200000|2020-05-22 12:40:00|23138|23126|23140|23102|23140|23126|23120|23102|1027
1590151500000|2020-05-22 12:45:00|23120|23103|23137|23125|23140|23130|23120|23102|3558
1590151800000|2020-05-22 12:50:00|23138|23120|23140|23133|23140|23136|23127|23120|6361
1590152100000|2020-05-22 12:55:00|23170|23135|23215|23195|23230|23210|23169|23135|14195
1590152400000|2020-05-22 13:00:00|23230|23199|23210|23191|23230|23207|23200|23191|5005
1590152700000|2020-05-22 13:05:00|23199|23187|23199|23175|23200|23195|23195|23150|3413
1590153000000|2020-05-22 13:10:00|23198|23170|23193|23170|23198|23184|23182|23156|2729
1590153300000|2020-05-22 13:15:00|23195|23175|23199|23170|23199|23175|23195|23170|1654
1590153600000|2020-05-22 13:20:00|23198|23183|23199|23191|23199|23191|23186|23170|3433
1590153900000|2020-05-22 13:25:00|23176|23195|23170|23150|23199|23195|23170|23150|5184
1590154200000|2020-05-22 13:30:00|23169|23151|23082|23072|23227|23221|23018|23012|595847
1590154500000|2020-05-22 13:35:00|23071|23070|22947|22940|23071|23070|22888|22882|427802
1590154800000|2020-05-22 13:40:00|22945|22944|22946|22944|23004|23001|22927|22922|206561
1590155100000|2020-05-22 13:45:00|22945|22943|23020|23016|23030|23027|22894|22891|272209
1590155400000|2020-05-22 13:50:00|23015|23011|23072|23071|23078|23076|22993|22989|282414
1590155700000|2020-05-22 13:55:00|23075|23073|23185|23180|23185|23180|23063|23060|261692
1590156000000|2020-05-22 14:00:00|23186|23181|23122|23119|23209|23205|23102|23098|204277
1590156300000|2020-05-22 14:05:00|23123|23120|23081|23075|23135|23128|23037|23034|190721
1590156600000|2020-05-22 14:10:00|23080|23077|23028|23023|23095|23093|23022|23020|146121
1590156900000|2020-05-22 14:15:00|23023|23020|23047|23045|23068|23064|22997|22994|139613
1590157200000|2020-05-22 14:20:00|23048|23046|22985|22981|23068|23065|22984|22981|162071
1590157500000|2020-05-22 14:25:00|22987|22982|23015|23012|23033|23030|22981|22978|109977
1590157800000|2020-05-22 14:30:00|23016|23015|23050|23046|23050|23046|22974|22970|152084
1590158100000|2020-05-22 14:35:00|23046|23045|23000|22998|23057|23053|22963|22959|140872
1590158400000|2020-05-22 14:40:00|22999|22999|22916|22913|23010|23008|22911|22907|192527
1590158700000|2020-05-22 14:45:00|22913|22910|22893|22891|22971|22969|22893|22890|181110
1590159000000|2020-05-22 14:50:00|22892|22890|22924|22922|22940|22938|22875|22872|160323
1590159300000|2020-05-22 14:55:00|22925|22920|22943|22940|22945|22943|22896|22895|179931
1590159600000|2020-05-22 15:00:00|22942|22939|22931|22928|22960|22959|22910|22907|121667
1590159900000|2020-05-22 15:05:00|22927|22927|22976|22973|22984|22981|22924|22923|160056
1590160200000|2020-05-22 15:10:00|22975|22971|22985|22982|23014|23010|22945|22944|155346
1590160500000|2020-05-22 15:15:00|22984|22983|23047|23044|23053|23050|22976|22973|170861
1590160800000|2020-05-22 15:20:00|23048|23042|23009|23007|23052|23051|23008|23006|136454
1590161100000|2020-05-22 15:25:00|23010|23009|23008|23007|23080|23076|22998|22995|154739
1590161400000|2020-05-22 15:30:00|23010|23009|23039|23036|23048|23045|22979|22976|129571
1590161700000|2020-05-22 15:35:00|23037|23034|23074|23073|23089|23087|23027|23023|136196
1590162000000|2020-05-22 15:40:00|23076|23074|23173|23172|23176|23175|23074|23072|272570
1590162300000|2020-05-22 15:45:00|23169|23168|23148|23146|23178|23177|23115|23112|128295
1590162600000|2020-05-22 15:50:00|23147|23145|23162|23159|23163|23162|23128|23125|73768
1590162900000|2020-05-22 15:55:00|23163|23161|23163|23159|23174|23171|23116|23113|112674
1590163200000|2020-05-22 16:00:00|23161|23160|23157|23154|23193|23189|23144|23141|111779
1590163500000|2020-05-22 16:05:00|23161|23160|23140|23137|23198|23195|23136|23134|92428
1590163800000|2020-05-22 16:10:00|23141|23139|23144|23141|23149|23146|23093|23090|114607
1590164100000|2020-05-22 16:15:00|23143|23140|23193|23191|23195|23193|23131|23127|109105
1590164400000|2020-05-22 16:20:00|23194|23192|23227|23225|23245|23243|23187|23185|227197
1590164700000|2020-05-22 16:25:00|23226|23222|23231|23228|23240|23236|23193|23191|120671
1590165000000|2020-05-22 16:30:00|23232|23227|23305|23301|23308|23306|23230|23227|232709
1590165300000|2020-05-22 16:35:00|23307|23303|23309|23306|23344|23341|23273|23270|255591
1590165600000|2020-05-22 16:40:00|23308|23305|23331|23328|23333|23330|23294|23292|120143
1590165900000|2020-05-22 16:45:00|23332|23329|23315|23314|23355|23354|23308|23305|186739
1590166200000|2020-05-22 16:50:00|23316|23313|23300|23299|23319|23317|23271|23268|161762
1590166500000|2020-05-22 16:55:00|23302|23300|23275|23272|23329|23327|23258|23255|137843
1590166800000|2020-05-22 17:00:00|23277|23273|23373|23371|23375|23372|23271|23268|160475
1590167100000|2020-05-22 17:05:00|23374|23373|23384|23383|23385|23383|23362|23360|158155
1590167400000|2020-05-22 17:10:00|23385|23384|23373|23371|23400|23399|23363|23362|136939
1590167700000|2020-05-22 17:15:00|23372|23372|23404|23401|23409|23408|23367|23365|177670
1590168000000|2020-05-22 17:20:00|23403|23400|23461|23459|23474|23473|23400|23398|276158
1590168300000|2020-05-22 17:25:00|23462|23457|23419|23417|23483|23479|23412|23411|243715
1590168600000|2020-05-22 17:30:00|23417|23415|23383|23381|23430|23426|23358|23355|204068
1590168900000|2020-05-22 17:35:00|23384|23382|23353|23351|23388|23387|23337|23336|148293
1590169200000|2020-05-22 17:40:00|23355|23352|23376|23375|23405|23402|23345|23343|158889
1590169500000|2020-05-22 17:45:00|23374|23373|23425|23424|23428|23424|23373|23372|199403
1590169800000|2020-05-22 17:50:00|23426|23423|23372|23371|23453|23451|23372|23371|221299
1590170100000|2020-05-22 17:55:00|23374|23372|23434|23432|23440|23437|23371|23370|115299
1590170400000|2020-05-22 18:00:00|23436|23434|23490|23486|23500|23499|23416|23414|275387
1590170700000|2020-05-22 18:05:00|23492|23487|23519|23516|23530|23529|23469|23467|265565
1590171000000|2020-05-22 18:10:00|23517|23515|23490|23488|23536|23535|23490|23487|301225
1590171300000|2020-05-22 18:15:00|23489|23486|23500|23498|23520|23517|23474|23473|132986
1590171600000|2020-05-22 18:20:00|23503|23499|23555|23554|23569|23566|23489|23488|261633
1590171900000|2020-05-22 18:25:00|23556|23555|23570|23569|23586|23583|23541|23539|177413
1590172200000|2020-05-22 18:30:00|23571|23570|23594|23593|23596|23594|23553|23551|199250
1590172500000|2020-05-22 18:35:00|23593|23592|23582|23581|23599|23598|23570|23568|168094
1590172800000|2020-05-22 18:40:00|23581|23580|23512|23511|23584|23581|23489|23485|309901
1590173100000|2020-05-22 18:45:00|23514|23510|23517|23515|23534|23532|23471|23470|265802
1590173400000|2020-05-22 18:50:00|23515|23514|23474|23472|23517|23515|23462|23460|220452
1590173700000|2020-05-22 18:55:00|23475|23473|23499|23498|23499|23498|23464|23461|175499
1590174000000|2020-05-22 19:00:00|23497|23495|23467|23464|23499|23498|23449|23448|172602
1590174300000|2020-05-22 19:05:00|23466|23465|23523|23522|23537|23534|23460|23458|204043
1590174600000|2020-05-22 19:10:00|23522|23520|23510|23508|23557|23555|23501|23499|163390
1590174900000|2020-05-22 19:15:00|23507|23506|23454|23452|23513|23512|23449|23448|158622
1590175200000|2020-05-22 19:20:00|23456|23453|23467|23466|23473|23472|23429|23427|209258
1590175500000|2020-05-22 19:25:00|23468|23465|23430|23427|23468|23467|23411|23408|162774
1590175800000|2020-05-22 19:30:00|23427|23423|23437|23435|23470|23468|23392|23391|282837
1590176100000|2020-05-22 19:35:00|23438|23436|23412|23411|23440|23437|23410|23409|158134
1590176400000|2020-05-22 19:40:00|23411|23409|23438|23434|23445|23442|23361|23359|356189
1590176700000|2020-05-22 19:45:00|23439|23438|23506|23502|23508|23507|23431|23428|271232
1590177000000|2020-05-22 19:50:00|23507|23506|23508|23505|23514|23512|23471|23469|330096
1590177300000|2020-05-22 19:55:00|23504|23503|23492|23480|23508|23506|23477|23474|433176
1590177600000|2020-05-22 20:00:00|23491|23494|23505|23497|23513|23500|23490|23480|1039842
1590177900000|2020-05-22 20:05:00|23500|23494|23494|23491|23509|23505|23494|23491|5392
1590178200000|2020-05-22 20:10:00|23493|23490|23493|23490|23493|23490|23492|23490|6975
1590178500000|2020-05-22 20:15:00|23500|23497|23492|23490|23509|23497|23492|23490|3567
1590178800000|2020-05-22 20:20:00|23499|23491|23499|23492|23499|23495|23498|23491|486
1590179100000|2020-05-22 20:25:00|||||||||1024
1590179400000|2020-05-22 20:30:00|23500|23498|23500|23498|23500|23498|23500|23498|1579
1590179700000|2020-05-22 20:35:00|23498|23492|23505|23492|23505|23500|23495|23492|2266
1590180000000|2020-05-22 20:40:00|23500|23499|23505|23500|23505|23500|23500|23499|2187
1590180300000|2020-05-22 20:45:00|||||||||62
1590180600000|2020-05-22 20:50:00|23510||23505||23510||23505||1526
1590180900000|2020-05-22 20:55:00|23502|23499|23505|23500|23510|23503|23502|23499|1154
1590480000000|2020-05-26 08:00:00|24100|24010|24050|23980|24100|24010|24050|23954|3451
1590480300000|2020-05-26 08:05:00|24100|23981|24100|24000|24100|24020|24000|23954|5130
1590480600000|2020-05-26 08:10:00|24000|23980|24056|23980|24100|23986|24000|23963|1900
1590480900000|2020-05-26 08:15:00|24054|23988|24049|24001|24056|24001|24000|23980|813
1590481200000|2020-05-26 08:20:00|||||||||1374
1590481500000|2020-05-26 08:25:00|||||||||248
1590481800000|2020-05-26 08:30:00|23599|23980|23900|23810|24049|23980|23599|23550|48510
1590482100000|2020-05-26 08:35:00||23825||23840||23870||23825|332
1590482400000|2020-05-26 08:40:00|23899|23850|23900|23826|23936|23850|23840|23820|1322
1590482700000|2020-05-26 08:45:00|23936|23831|23894|23844|23936|23844|23894|23831|272
1590483000000|2020-05-26 08:50:00|23860|23851|23894|23860|23894|23860|23860|23826|3268
1590483300000|2020-05-26 08:55:00|23920|23862|23920|23880|23936|23880|23920|23862|1811
1590483600000|2020-05-26 09:00:00|23936|23882|23920|23870|23936|23916|23915|23869|1589
1590483900000|2020-05-26 09:05:00|23936|23880|23930|23880|23936|23880|23930|23870|755
1590484200000|2020-05-26 09:10:00|23936|23890|23936|23900|23936|23905|23936|23890|66
1590484500000|2020-05-26 09:15:00||23888||23900||23900||23881|4128
1590484800000|2020-05-26 09:20:00|23899|23908|23936|23896|23936|23908|23897|23870|860
1590485100000|2020-05-26 09:25:00|23920|23880|23889|23871|23920|23881|23880|23870|1079
1590485400000|2020-05-26 09:30:00||23870||23861||23870||23861|742
1590485700000|2020-05-26 09:35:00|23885|23842|23885|23833|23885|23842|23885|23833|382
1590486000000|2020-05-26 09:40:00|23876||23876||23876||23876||544
1590486300000|2020-05-26 09:45:00|23862|23826|23860|23748|23876|23826|23830|23700|16243
1590486600000|2020-05-26 09:50:00|23800|23700|23860|23753|23860|23769|23788|23700|1527
1590486900000|2020-05-26 09:55:00|23850|23775|23806|23788|23850|23788|23806|23775|558
1590487200000|2020-05-26 10:00:00|23850|23800|23839|23788|23850|23806|23815|23788|866
1590487500000|2020-05-26 10:05:00|||||||||56
1590487800000|2020-05-26 10:10:00|23810|23775|23810|23775|23810|23800|23810|23775|656
1590488100000|2020-05-26 10:15:00||23797||23797||23797||23797|958
1590488400000|2020-05-26 10:20:00|23839||23850||23860||23812||2020
1590488700000|2020-05-26 10:25:00|23817|23817|23850|23797|23850|23817|23811|23797|1420
1590489000000|2020-05-26 10:30:00|23830||23830||23830||23830||361
1590489300000|2020-05-26 10:35:00|23800|23799|23850|23797|23850|23799|23800|23797|871
1590489600000|2020-05-26 10:40:00|23860|23799|23860|23797|23860|23799|23860|23797|771
1590489900000|2020-05-26 10:45:00|23887|23860|23840|23830|23887|23860|23840|23797|1191
1590490200000|2020-05-26 10:50:00|23830|23799|23725|23690|23830|23799|23700|23668|30159
1590490500000|2020-05-26 10:55:00|23720|23668|23675|23668|23720|23700|23675|23668|7987
1590490800000|2020-05-26 11:00:00|23670|23655|23639|23624|23695|23669|23624|23601|25207
1590491100000|2020-05-26 11:05:00|23638|23625|23700|23670|23700|23678|23638|23625|8953
1590491400000|2020-05-26 11:10:00|23718|23690|23699|23670|23718|23690|23696|23670|4347
1590491700000|2020-05-26 11:15:00|23700|23660|23698|23663|23700|23663|23650|23639|6530
1590492000000|2020-05-26 11:20:00|23699|23678|23694|23663|23699|23689|23670|23662|1140
1590492300000|2020-05-26 11:25:00|23690|23664|23685|23670|23690|23673|23668|23660|2393
1590492600000|2020-05-26 11:30:00|23680|23673|23694|23680|23694|23680|23675|23670|4643
1590492900000|2020-05-26 11:35:00|23700|23694|23693|23680|23718|23697|23693|23680|2605
1590493200000|2020-05-26 11:40:00|23692|23684|23715|23700|23718|23713|23692|23680|3436
1590493500000|2020-05-26 11:45:00|23711|23711|23712|23701|23719|23711|23704|23700|1648
1590493800000|2020-05-26 11:50:00|23710|23700|23721|23700|23725|23721|23710|23700|3329
1590494100000|2020-05-26 11:55:00|23725|23709|23719|23711|23729|23721|23709|23700|1881
1590494400000|2020-05-26 12:00:00|23720|23710|23700|23680|23720|23717|23700|23680|5732
1590494700000|2020-05-26 12:05:00|23715|23687|23713|23690|23715|23701|23700|23680|1589
1590495000000|2020-05-26 12:10:00|23712|23702|23729|23720|23730|23725|23712|23702|4072
1590495300000|2020-05-26 12:15:00|23730|23707|23760|23736|23760|23743|23730|23707|3776
1590495600000|2020-05-26 12:20:00|23775|23740|23770|23745|23775|23760|23770|23740|5134
1590495900000|2020-05-26 12:25:00|23760|23752|23755|23735|23760|23752|23755|23735|4763
1590496200000|2020-05-26 12:30:00|23760|23745|23748|23701|23760|23750|23725|23701|20297
1590496500000|2020-05-26 12:35:00|23745|23702|23733|23681|23748|23715|23700|23681|4610
1590496800000|2020-05-26 12:40:00|23719|23700|23750|23734|23750|23734|23717|23700|5318
1590497100000|2020-05-26 12:45:00|23748|23741|23780|23760|23780|23760|23748|23733|2464
1590497400000|2020-05-26 12:50:00|23786|23762|23794|23782|23794|23782|23775|23760|2884
1590497700000|2020-05-26 12:55:00|23798|23785|23780|23750|23800|23787|23750|23740|14253
1590498000000|2020-05-26 13:00:00|23778|23769|23800|23790|23800|23795|23775|23754|5433
1590498300000|2020-05-26 13:05:00|23809|23795|23840|23827|23840|23836|23800|23795|10071
1590498600000|2020-05-26 13:10:00|23836|23830|23810|23796|23840|23835|23800|23780|20868
1590498900000|2020-05-26 13:15:00|23807|23780|23830|23828|23839|23828|23794|23756|4657
1590499200000|2020-05-26 13:20:00|23838|23832|23950|23932|23950|23940|23838|23828|58265
1590499500000|2020-05-26 13:25:00|23949|23935|23998|23979|23998|23988|23910|23900|48204
1590499800000|2020-05-26 13:30:00|23989|23977|23974|23968|24050|24049|23871|23862|872452
1590500100000|2020-05-26 13:35:00|23979|23971|24006|24000|24067|24060|23841|23837|679831
1590500400000|2020-05-26 13:40:00|24010|24005|23932|23927|24091|24090|23932|23926|394336
1590500700000|2020-05-26 13:45:00|23933|23932|23876|23874|24015|24011|23863|23860|291242
1590501000000|2020-05-26 13:50:00|23877|23873|23889|23885|23916|23914|23840|23838|393219
1590501300000|2020-05-26 13:55:00|23884|23882|23890|23887|23925|23922|23821|23816|314580
1590501600000|2020-05-26 14:00:00|23891|23889|23895|23892|23949|23948|23883|23881|184782
1590501900000|2020-05-26 14:05:00|23899|23897|23890|23886|23943|23940|23869|23866|200186
1590502200000|2020-05-26 14:10:00|23889|23885|23965|23962|23980|23977|23886|23882|253924
1590502500000|2020-05-26 14:15:00|23966|23965|24017|24013|24034|24030|23957|23955|300943
1590502800000|2020-05-26 14:20:00|24013|24011|24012|24007|24034|24032|23976|23973|194964
1590503100000|2020-05-26 14:25:00|24006|24003|23995|23992|24016|24014|23956|23954|147364
1590503400000|2020-05-26 14:30:00|23994|23991|23929|23925|23998|23995|23918|23912|164749
1590503700000|2020-05-26 14:35:00|23930|23928|23898|23894|23950|23946|23897|23894|202199
1590504000000|2020-05-26 14:40:00|23896|23893|23741|23736|23906|23903|23677|23674|480646
1590504300000|2020-05-26 14:45:00|23743|23740|23750|23748|23800|23797|23743|23740|218093
1590504600000|2020-05-26 14:50:00|23754|23746|23759|23755|23769|23765|23740|23736|184885
1590504900000|2020-05-26 14:55:00|23758|23753|23713|23710|23760|23759|23713|23710|181383
1590505200000|2020-05-26 15:00:00|23715|23711|23655|23651|23744|23743|23655|23650|241299
1590505500000|2020-05-26 15:05:00|23654|23650|23634|23632|23677|23673|23621|23620|202649
1590505800000|2020-05-26 15:10:00|23635|23630|23622|23617|23653|23650|23611|23609|184926
1590506100000|2020-05-26 15:15:00|23627|23624|23624|23621|23644|23642|23595|23592|225756
1590506400000|2020-05-26 15:20:00|23621|23620|23558|23555|23625|23624|23551|23550|179562
1590506700000|2020-05-26 15:25:00|23557|23556|23519|23516|23558|23557|23473|23470|347851
1590507000000|2020-05-26 15:30:00|23520|23517|23520|23516|23556|23551|23460|23457|219059
1590507300000|2020-05-26 15:35:00|23518|23515|23551|23546|23557|23554|23495|23490|169059
1590507600000|2020-05-26 15:40:00|23550|23547|23440|23435|23550|23547|23433|23430|182863
1590507900000|2020-05-26 15:45:00|23437|23434|23487|23485|23499|23495|23408|23403|158383
1590508200000|2020-05-26 15:50:00|23489|23484|23514|23511|23541|23537|23468|23464|126748
1590508500000|2020-05-26 15:55:00|23519|23517|23533|23530|23545|23541|23496|23492|172171
1590508800000|2020-05-26 16:00:00|23535|23532|23521|23518|23582|23579|23519|23515|173895
1590509100000|2020-05-26 16:05:00|23523|23520|23571|23568|23599|23595|23514|23509|134707
1590509400000|2020-05-26 16:10:00|23577|23574|23642|23639|23668|23665|23577|23574|219989
1590509700000|2020-05-26 16:15:00|23645|23641|23583|23581|23657|23654|23582|23581|129454
1590510000000|2020-05-26 16:20:00|23582|23580|23655|23653|23659|23656|23571|23570|102021
1590510300000|2020-05-26 16:25:00|23654|23654|23645|23642|23672|23668|23643|23640|102653
1590510600000|2020-05-26 16:30:00|23647|23643|23685|23683|23685|23683|23647|23643|119304
1590510900000|2020-05-26 16:35:00|23684|23681|23713|23708|23741|23740|23681|23677|179062
1590511200000|2020-05-26 16:40:00|23710|23707|23719|23716|23730|23729|23683|23682|99311
1590511500000|2020-05-26 16:45:00|23718|23717|23675|23672|23719|23717|23661|23658|113158
1590511800000|2020-05-26 16:50:00|23677|23673|23683|23680|23708|23703|23675|23673|110363
1590512100000|2020-05-26 16:55:00|23681|23679|23658|23654|23725|23721|23649|23646|91266
1590512400000|2020-05-26 17:00:00|23659|23655|23633|23629|23689|23685|23630|23627|67353
1590512700000|2020-05-26 17:05:00|23630|23627|23586|23583|23652|23650|23586|23583|89483
1590513000000|2020-05-26 17:10:00|23587|23584|23591|23588|23594|23593|23564|23559|117987
1590513300000|2020-05-26 17:15:00|23590|23589|23619|23616|23658|23655|23589|23588|77864
1590513600000|2020-05-26 17:20:00|23620|23617|23637|23634|23648|23646|23603|23601|65158
1590513900000|2020-05-26 17:25:00|23638|23637|23679|23677|23690|23686|23637|23634|122907
1590514200000|2020-05-26 17:30:00|23677|23675|23626|23623|23680|23679|23615|23613|87529
1590514500000|2020-05-26 17:35:00|23629|23624|23626|23623|23643|23639|23613|23608|57189
1590514800000|2020-05-26 17:40:00|23625|23621|23626|23622|23641|23638|23594|23592|77027
1590515100000|2020-05-26 17:45:00|23624|23620|23582|23579|23624|23620|23576|23574|58293
1590515400000|2020-05-26 17:50:00|23584|23580|23557|23553|23586|23582|23544|23540|96785
1590515700000|2020-05-26 17:55:00|23562|23557|23556|23552|23586|23583|23555|23551|64175
1590516000000|2020-05-26 18:00:00|23558|23553|23511|23507|23581|23577|23501|23500|154760
1590516300000|2020-05-26 18:05:00|23512|23508|23551|23547|23580|23577|23505|23502|149081
1590516600000|2020-05-26 18:10:00|23552|23550|23533|23532|23592|23589|23528|23525|101110
1590516900000|2020-05-26 18:15:00|23534|23533|23509|23505|23543|23541|23505|23503|145217
1590517200000|2020-05-26 18:20:00|23510|23508|23528|23525|23540|23539|23510|23508|99376
1590517500000|2020-05-26 18:25:00|23529|23526|23488|23486|23545|23541|23487|23486|114879
1590517800000|2020-05-26 18:30:00|23487|23487|23480|23478|23502|23499|23473|23470|169637
1590518100000|2020-05-26 18:35:00|23478|23477|23488|23485|23516|23512|23473|23470|85794
1590518400000|2020-05-26 18:40:00|23489|23486|23452|23450|23494|23490|23437|23435|107600
1590518700000|2020-05-26 18:45:00|23453|23451|23448|23446|23459|23457|23429|23425|82081
1590519000000|2020-05-26 18:50:00|23449|23447|23446|23445|23474|23470|23440|23436|69536
1590519300000|2020-05-26 18:55:00|23445|23444|23474|23471|23479|23477|23444|23441|93403
1590519600000|2020-05-26 19:00:00|23473|23470|23415|23412|23477|23475|23405|23402|94724
1590519900000|2020-05-26 19:05:00|23414|23411|23413|23410|23437|23435|23401|23400|155063
1590520200000|2020-05-26 19:10:00|23411|23409|23397|23396|23431|23430|23387|23385|142575
1590520500000|2020-05-26 19:15:00|23398|23397|23350|23349|23416|23413|23342|23340|163171
1590520800000|2020-05-26 19:20:00|23351|23350|23356|23354|23384|23382|23329|23326|166187
1590521100000|2020-05-26 19:25:00|23357|23355|23307|23305|23357|23355|23297|23295|182863
1590521400000|2020-05-26 19:30:00|23309|23306|23246|23244|23334|23333|23231|23225|259837
1590521700000|2020-05-26 19:35:00|23248|23243|23259|23258|23303|23299|23245|23242|184584
1590522000000|2020-05-26 19:40:00|23258|23256|23216|23212|23258|23256|23195|23192|218374
1590522300000|2020-05-26 19:45:00|23214|23211|23187|23180|23242|23240|23170|23167|208788
1590522600000|2020-05-26 19:50:00|23188|23181|23227|23223|23262|23260|23188|23181|316962
1590522900000|2020-05-26 19:55:00|23226|23221|23216|23211|23252|23249|23197|23195|427725
1590523200000|2020-05-26 20:00:00|23222|23199|23245|23235|23290|23235|23222|23191|1693556
1590523500000|2020-05-26 20:05:00|23241|23236|23244|23240|23244|23240|23238|23225|5835
1590523800000|2020-05-26 20:10:00|23250|23241|23265|23234|23265|23243|23243|23220|6666
1590524100000|2020-05-26 20:15:00|23270|23250|23270|23260|23277|23260|23270|23250|2003
1590524400000|2020-05-26 20:20:00|23265|23261|23269|23260|23270|23265|23265|23260|1195
1590524700000|2020-05-26 20:25:00|23268|23243|23265|23255|23268|23255|23260|23243|1427
1590525000000|2020-05-26 20:30:00|23270|23256|23274|23258|23275|23258|23265|23256|2202
1590525300000|2020-05-26 20:35:00|23275|23265|23270|23258|23275|23265|23270|23258|494
1590525600000|2020-05-26 20:40:00|23274|23260|23272|23260|23274|23260|23272|23260|306
1590525900000|2020-05-26 20:45:00|23274|23264|23270|23262|23274|23264|23270|23260|551
1590526200000|2020-05-26 20:50:00|23267||23267||23267||23267||683
1590526500000|2020-05-26 20:55:00|23265||23265||23265||23265||381
1590526800000|2020-05-26 21:00:00|23267|23260|23267|23260|23267|23260|23265|23255|1345
1590527100000|2020-05-26 21:05:00|23266|23264|23265|23255|23266|23265|23265|23255|230
1590527400000|2020-05-26 21:10:00|23266|23256|23260|23250|23267|23256|23260|23250|2219
1590527700000|2020-05-26 21:15:00|23265|23259|23265|23255|23265|23259|23265|23250|1323
1590528000000|2020-05-26 21:20:00|23269|23250|23268|23255|23269|23255|23268|23250|1502
1590528300000|2020-05-26 21:25:00|23266||23266||23266||23266||222
1590528600000|2020-05-26 21:30:00|23268|23251|23277|23268|23277|23268|23268|23251|614
1590528900000|2020-05-26 21:35:00|23275|23259|23277|23264|23277|23264|23275|23259|470
1590529200000|2020-05-26 21:40:00|23284|23275|23285|23266|23285|23275|23270|23264|787
1590529500000|2020-05-26 21:45:00|23280|23252|23275|23260|23280|23275|23275|23252|670
1590529800000|2020-05-26 21:50:00|23272|23261|23270|23264|23275|23270|23270|23261|405
1590530100000|2020-05-26 21:55:00|23275|23263|23272|23263|23275|23264|23270|23263|533
1590530400000|2020-05-26 22:00:00|23271|23260|23270|23253|23271|23260|23260|23250|1179
1590530700000|2020-05-26 22:05:00||23254||23254||23254||23254|615
1590531000000|2020-05-26 22:10:00|23268|23255|23285|23268|23285|23268|23268|23255|530
1590531300000|2020-05-26 22:15:00|23268|23265|23250|23228|23285|23265|23250|23220|4830
1590531600000|2020-05-26 22:20:00|||||||||156
1590531900000|2020-05-26 22:25:00|23245|23220|23250|23220|23250|23220|23230|23220|1310
1590532200000|2020-05-26 22:30:00|23248||23250||23250||23248||10
1590532500000|2020-05-26 22:35:00|23244|23211|23244|23220|23244|23220|23244|23211|98
1590532800000|2020-05-26 22:40:00|23250||23258||23270||23250||1401
1590533100000|2020-05-26 22:45:00|||||||||96
1590533400000|2020-05-26 22:50:00|23250||23250||23250||23250||94
1590533700000|2020-05-26 22:55:00|23220|23200|23265|23226|23265|23250|23220|23200|2478
1590534000000|2020-05-26 23:00:00|23264|23230|23264|23232|23264|23232|23264|23230|110
1590534300000|2020-05-26 23:05:00|23260|23240|23264|23240|23264|23240|23260|23240|32
1590534600000|2020-05-26 23:10:00|23265|23245|23264|23246|23265|23246|23264|23245|15
1590534900000|2020-05-26 23:15:00|23245|23247|23263|23226|23263|23247|23244|23226|665
1590535200000|2020-05-26 23:20:00|23259||23263||23263||23259||13
1590535500000|2020-05-26 23:25:00|23250|23245|23250|23228|23263|23245|23250|23226|275
1590535800000|2020-05-26 23:30:00|23240||23240||23240||23240||40
1590536100000|2020-05-26 23:35:00|23239||23239||23239||23239||262
1590536400000|2020-05-26 23:40:00||23226||23220||23226||23220|676
1590536700000|2020-05-26 23:45:00|23210|23200|23234|23215|23239|23215|23210|23200|1363
1590537000000|2020-05-26 23:50:00|23210|23210|23227|23210|23234|23210|23210|23205|1025
1590537300000|2020-05-26 23:55:00|23205|23205|23228|23169|23228|23210|23200|23155|3628
1590566400000|2020-05-27 08:00:00|23449|23411|23490|23383|23490|23411|23449|23348|1065
1590566700000|2020-05-27 08:05:00|23489|23348|23449|23382|23490|23398|23449|23348|65
1590567000000|2020-05-27 08:10:00|23438|23393|23420|23348|23438|23393|23420|23348|836
1590567300000|2020-05-27 08:15:00||23360||23360||23360||23360|11
1590567600000|2020-05-27 08:20:00|||||||||301
1590567900000|2020-05-27 08:25:00|23419|23404|23400|23360|23420|23404|23400|23360|518
1590568200000|2020-05-27 08:30:00|23394|23381|23381|23360|23400|23381|23381|23360|308
1590568500000|2020-05-27 08:35:00|23379|23350|23445|23350|23445|23350|23379|23350|574
1590568800000|2020-05-27 08:40:00|23449|23370|23590|23370|23596|23370|23449|23370|1163
1590569100000|2020-05-27 08:45:00|23589||23500||23589||23500||218
1590569400000|2020-05-27 08:50:00|23498|23403|23498|23370|23498|23403|23498|23370|151
1590569700000|2020-05-27 08:55:00|23499||23499||23499||23499||6
1590570000000|2020-05-27 09:00:00|23500||23500||23500||23500||0
1590570300000|2020-05-27 09:05:00|23495||23495||23495||23495||103
1590570900000|2020-05-27 09:15:00|||||||||12
1590571200000|2020-05-27 09:20:00||23402||23403||23406||23370|65
1590571500000|2020-05-27 09:25:00|23482|23370|23482|23370|23482|23414|23482|23370|21
1590571800000|2020-05-27 09:30:00|23495||23495||23495||23495||113
1590572100000|2020-05-27 09:35:00|||||||||64
1590572400000|2020-05-27 09:40:00|23499|23371|23500|23371|23519|23371|23499|23371|653
1590572700000|2020-05-27 09:45:00|23519|23370|23500|23370|23519|23370|23500|23370|399
1590573000000|2020-05-27 09:50:00|23510|23457|23500|23372|23519|23469|23500|23370|312
1590573300000|2020-05-27 09:55:00|23510|23391|23519|23391|23519|23451|23510|23391|345
1590573600000|2020-05-27 10:00:00||23395||23395||23456||23391|17
1590573900000|2020-05-27 10:05:00|23500|23454|23500|23401|23500|23454|23500|23372|5
1590574200000|2020-05-27 10:10:00|23490|23431|23519|23401|23519|23489|23489|23401|430
1590574500000|2020-05-27 10:15:00|23520|23434|23476|23401|23523|23476|23476|23401|467
1590574800000|2020-05-27 10:20:00|23500|23434|23500|23450|23500|23450|23500|23401|195
1590575100000|2020-05-27 10:25:00|||||||||27
1590575400000|2020-05-27 10:30:00|||||||||377
1590575700000|2020-05-27 10:35:00|23526|23460|23509|23500|23548|23530|23509|23460|4122
1590576000000|2020-05-27 10:40:00|23549|23509|23550|23509|23550|23510|23549|23509|599
1590576300000|2020-05-27 10:45:00|23569|23550|23569|23550|23569|23550|23569|23550|430
1590576600000|2020-05-27 10:50:00|23566|23509|23566|23509|23566|23509|23566|23509|251
1590576900000|2020-05-27 10:55:00|23530|23506|23566|23506|23566|23518|23500|23460|5692
1590577200000|2020-05-27 11:00:00|23553|23525|23490|23470|23553|23525|23474|23460|8321
1590577500000|2020-05-27 11:05:00|23480|23472|23500|23487|23500|23487|23479|23470|2147
1590577800000|2020-05-27 11:10:00|23487|23470|23394|23310|23500|23487|23318|23310|19530
1590578100000|2020-05-27 11:15:00|23393|23300|23380|23355|23450|23389|23300|23282|10658
1590578400000|2020-05-27 11:20:00|23370|23353|23345|23323|23370|23359|23332|23301|3426
1590578700000|2020-05-27 11:25:00|23350|23326|23375|23350|23390|23352|23350|23326|3590
1590579000000|2020-05-27 11:30:00|23366|23357|23316|23302|23369|23357|23316|23301|3046
1590579300000|2020-05-27 11:35:00|23312|23315|23280|23260|23316|23315|23262|23228|5747
1590579600000|2020-05-27 11:40:00|23275|23262|23250|23248|23316|23300|23250|23248|9525
1590579900000|2020-05-27 11:45:00|23248|23230|23240|23220|23248|23231|23230|23220|5392
1590580200000|2020-05-27 11:50:00|23230|23223|23240|23225|23250|23231|23230|23220|3555
1590580500000|2020-05-27 11:55:00|23239|23221|23180|23159|23239|23221|23180|23155|7426
1590580800000|2020-05-27 12:00:00|23198|23164|23184|23160|23200|23197|23182|23158|2251
1590581100000|2020-05-27 12:05:00|23183|23164|23170|23156|23198|23178|23168|23156|3231
1590581400000|2020-05-27 12:10:00|23160|23165|23125|23105|23160|23165|23120|23100|4581
1590581700000|2020-05-27 12:15:00|23130|23110|23140|23130|23140|23130|23120|23105|3380
1590582000000|2020-05-27 12:20:00|23137|23115|23170|23155|23193|23155|23120|23115|2965
1590582300000|2020-05-27 12:25:00|23193|23158|23170|23165|23193|23170|23169|23155|6561
1590582600000|2020-05-27 12:30:00|23168|23154|23135|23107|23170|23154|23135|23107|4743
1590582900000|2020-05-27 12:35:00|23130|23108|23117|23102|23135|23108|23105|23100|4199
1590583200000|2020-05-27 12:40:00|23116|23100|23095|23065|23117|23100|23050|23028|6875
1590583500000|2020-05-27 12:45:00|23087|23060|23095|23065|23095|23070|23059|23028|5005
1590583800000|2020-05-27 12:50:00|23094|23061|22947|22932|23095|23071|22943|22920|17292
1590584100000|2020-05-27 12:55:00|22950|22947|22925|22910|22980|22947|22900|22879|16900
1590584400000|2020-05-27 13:00:00|22930|22905|22858|22840|22930|22909|22848|22840|27870
1590584700000|2020-05-27 13:05:00|22861|22859|22890|22886|22890|22888|22861|22840|13786
1590585000000|2020-05-27 13:10:00|22900|22890|22930|22923|22936|22927|22900|22883|10710
1590585300000|2020-05-27 13:15:00|22936|22921|22980|22930|22980|22930|22920|22920|9481
1590585600000|2020-05-27 13:20:00|22960|22931|23000|22960|23095|23060|22957|22931|21956
1590585900000|2020-05-27 13:25:00|22981|22968|22923|22920|23000|22980|22914|22900|11963
1590586200000|2020-05-27 13:30:00|22922|22901|22919|22912|23064|23055|22823|22817|854966
1590586500000|2020-05-27 13:35:00|22915|22911|22753|22747|22982|22976|22736|22732|446521
1590586800000|2020-05-27 13:40:00|22754|22751|22802|22797|22886|22885|22746|22744|362366
1590587100000|2020-05-27 13:45:00|22800|22798|22547|22542|22812|22810|22519|22517|560035
1590587400000|2020-05-27 13:50:00|22544|22543|22555|22551|22640|22639|22521|22515|402886
1590587700000|2020-05-27 13:55:00|22559|22555|22640|22639|22663|22658|22559|22555|408605
1590588000000|2020-05-27 14:00:00|22641|22641|22585|22583|22671|22670|22567|22564|249824
1590588300000|2020-05-27 14:05:00|22591|22589|22671|22670|22694|22690|22586|22585|252974
1590588600000|2020-05-27 14:10:00|22670|22668|22695|22691|22738|22735|22667|22665|168093
1590588900000|2020-05-27 14:15:00|22696|22693|22626|22623|22746|22742|22622|22620|277146
1590589200000|2020-05-27 14:20:00|22625|22624|22568|22566|22645|22643|22525|22523|326861
1590589500000|2020-05-27 14:25:00|22571|22569|22510|22507|22573|22570|22465|22461|452500
1590589800000|2020-05-27 14:30:00|22509|22506|22428|22424|22512|22510|22411|22407|190843
1590590100000|2020-05-27 14:35:00|22427|22422|22380|22376|22442|22440|22372|22369|284720
1590590400000|2020-05-27 14:40:00|22382|22377|22324|22321|22390|22385|22250|22249|335790
1590590700000|2020-05-27 14:45:00|22323|22320|22126|22121|22324|22323|22116|22111|287931
1590591000000|2020-05-27 14:50:00|22130|22123|22257|22254|22261|22258|22126|22123|254898
1590591300000|2020-05-27 14:55:00|22258|22255|22247|22243|22290|22287|22218|22215|223252
1590591600000|2020-05-27 15:00:00|22249|22244|22277|22276|22288|22283|22161|22157|228830
1590591900000|2020-05-27 15:05:00|22276|22275|22352|22347|22352|22350|22254|22251|189592
1590592200000|2020-05-27 15:10:00|22351|22348|22363|22360|22377|22374|22323|22320|185917
1590592500000|2020-05-27 15:15:00|22362|22358|22435|22432|22437|22433|22276|22271|195061
1590592800000|2020-05-27 15:20:00|22433|22431|22411|22407|22460|22459|22397|22393|147410
1590593100000|2020-05-27 15:25:00|22413|22411|22440|22434|22508|22504|22413|22411|275344
1590593400000|2020-05-27 15:30:00|22436|22433|22421|22415|22453|22450|22412|22409|121583
1590593700000|2020-05-27 15:35:00|22422|22416|22331|22328|22477|22475|22305|22300|206240
1590594000000|2020-05-27 15:40:00|22332|22331|22353|22347|22399|22395|22332|22331|110228
1590594300000|2020-05-27 15:45:00|22352|22348|22463|22458|22470|22467|22349|22343|127354
1590594600000|2020-05-27 15:50:00|22461|22455|22507|22504|22510|22509|22450|22447|109577
1590594900000|2020-05-27 15:55:00|22505|22503|22493|22491|22505|22503|22458|22454|91944
1590595200000|2020-05-27 16:00:00|22492|22488|22569|22564|22586|22582|22450|22447|308964
1590595500000|2020-05-27 16:05:00|22568|22561|22622|22617|22623|22618|22558|22552|149110
1590595800000|2020-05-27 16:10:00|22621|22618|22595|22591|22623|22620|22563|22561|91278
1590596100000|2020-05-27 16:15:00|22596|22592|22631|22627|22649|22646|22585|22581|294553
1590596400000|2020-05-27 16:20:00|22626|22624|22683|22680|22697|22695|22613|22610|309537
1590596700000|2020-05-27 16:25:00|22682|22683|22720|22716|22750|22749|22655|22652|481585
1590597000000|2020-05-27 16:30:00|22725|22720|22725|22720|22734|22730|22680|22673|206015
1590597300000|2020-05-27 16:35:00|22723|22722|22687|22683|22749|22745|22675|22671|223264
1590597600000|2020-05-27 16:40:00|22686|22684|22696|22694|22697|22694|22673|22671|111353
1590597900000|2020-05-27 16:45:00|22700|22697|22749|22746|22750|22748|22699|22697|139952
1590598200000|2020-05-27 16:50:00|22750|22747|22772|22769|22775|22773|22720|22719|109882
1590598500000|2020-05-27 16:55:00|22771|22766|22712|22709|22771|22767|22709|22706|93963
1590598800000|2020-05-27 17:00:00|22710|22707|22727|22723|22741|22736|22644|22640|154634
1590599100000|2020-05-27 17:05:00|22729|22724|22718|22715|22762|22758|22716|22710|67239
1590599400000|2020-05-27 17:10:00|22721|22716|22686|22683|22728|22725|22672|22668|99818
1590599700000|2020-05-27 17:15:00|22685|22682|22731|22728|22732|22729|22674|22671|59612
1590600000000|2020-05-27 17:20:00|22730|22724|22696|22693|22745|22743|22696|22693|66198
1590600300000|2020-05-27 17:25:00|22697|22692|22713|22709|22716|22712|22684|22682|57160
1590600600000|2020-05-27 17:30:00|22710|22708|22662|22658|22720|22718|22657|22652|142980
1590600900000|2020-05-27 17:35:00|22661|22657|22738|22736|22740|22738|22657|22653|98003
1590601200000|2020-05-27 17:40:00|22740|22737|22698|22694|22745|22741|22683|22679|73278
1590601500000|2020-05-27 17:45:00|22695|22691|22711|22709|22714|22710|22671|22669|91993
1590601800000|2020-05-27 17:50:00|22712|22710|22718|22716|22719|22716|22683|22680|52043
1590602100000|2020-05-27 17:55:00|22719|22717|22726|22722|22735|22731|22695|22691|60700
1590602400000|2020-05-27 18:00:00|22730|22724|22822|22818|22828|22825|22729|22724|230095
1590602700000|2020-05-27 18:05:00|22819|22817|22798|22793|22838|22834|22792|22789|115869
1590603000000|2020-05-27 18:10:00|22800|22798|22835|22834|22848|22845|22800|22798|101333
1590603300000|2020-05-27 18:15:00|22834|22833|22802|22800|22843|22841|22801|22797|96626
1590603600000|2020-05-27 18:20:00|22801|22799|22785|22782|22807|22804|22767|22765|108379
1590603900000|2020-05-27 18:25:00|22787|22785|22796|22793|22824|22822|22774|22771|119413
1590604200000|2020-05-27 18:30:00|22800|22795|22809|22805|22822|22818|22783|22779|84887
1590604500000|2020-05-27 18:35:00|22808|22804|22805|22802|22818|22815|22789|22787|179647
1590604800000|2020-05-27 18:40:00|22803|22801|22811|22807|22819|22817|22794|22791|63732
1590605100000|2020-05-27 18:45:00|22809|22808|22800|22796|22813|22811|22759|22755|82459
1590605400000|2020-05-27 18:50:00|22803|22797|22879|22877|22882|22880|22796|22795|171296
1590605700000|2020-05-27 18:55:00|22880|22878|22906|22902|22906|22902|22861|22858|157633
1590606000000|2020-05-27 19:00:00|22908|22905|22909|22907|22924|22921|22892|22888|142326
1590606300000|2020-05-27 19:05:00|22908|22904|22930|22926|22945|22942|22892|22890|140650
1590606600000|2020-05-27 19:10:00|22929|22927|22896|22893|22948|22946|22877|22875|120383
1590606900000|2020-05-27 19:15:00|22895|22894|22889|22887|22905|22900|22856|22854|95853
1590607200000|2020-05-27 19:20:00|22887|22885|22869|22866|22897|22895|22857|22855|99611
1590607500000|2020-05-27 19:25:00|22866|22865|22887|22884|22890|22889|22838|22837|148661
1590607800000|2020-05-27 19:30:00|22888|22886|22793|22792|22888|22886|22781|22779|179914
1590608100000|2020-05-27 19:35:00|22792|22791|22838|22833|22838|22836|22770|22766|198359
1590608400000|2020-05-27 19:40:00|22837|22832|22879|22875|22884|22882|22824|22820|169863
1590608700000|2020-05-27 19:45:00|22876|22874|22856|22854|22895|22892|22841|22838|171259
1590609000000|2020-05-27 19:50:00|22855|22853|22860|22858|22919|22902|22847|22843|276525
1590609300000|2020-05-27 19:55:00|22859|22857|22919|22915|22927|22925|22849|22847|356306
1590609600000|2020-05-27 20:00:00|22928|22867|22910|22895|22930|22900|22865|22854|6899
1590609900000|2020-05-27 20:05:00|22920|22870|22939|22918|22939|22922|22910|22870|5067
1590610200000|2020-05-27 20:10:00|22930|22920|22939|22906|22939|22925|22909|22905|8659
1590610500000|2020-05-27 20:15:00|22938|22912|22945|22910|22945|22928|22920|22910|2130
1590610800000|2020-05-27 20:20:00|22940|22930|22937|22930|22940|22930|22937|22922|1197
1590611100000|2020-05-27 20:25:00|22938|22915|22940|22930|22940|22931|22928|22915|1831
1590611400000|2020-05-27 20:30:00|22945|22931|22949|22935|22950|22945|22945|22930|2372
1590611700000|2020-05-27 20:35:00|||||||||699
1590612000000|2020-05-27 20:40:00|22950|22949|22970|22950|22971|22957|22950|22949|3392
1590612300000|2020-05-27 20:45:00|22968|22954|22965|22949|22971|22954|22949|22949|3368
1590612600000|2020-05-27 20:50:00|22950|22950|22960|22949|22960|22950|22950|22949|2210
1590612900000|2020-05-27 20:55:00|22965||22965||22965||22955||549
1590613200000|2020-05-27 21:00:00|22963||22963||22963||22963||73
1590613500000|2020-05-27 21:05:00|22964|22950|22964|22950|22964|22961|22961|22949|1303
1590613800000|2020-05-27 21:10:00|22965|22961|22969|22949|22971|22968|22964|22949|2666
1590614100000|2020-05-27 21:15:00|22968|22950|22970|22960|22971|22969|22960|22949|2389
1590614400000|2020-05-27 21:20:00|22971|22961|22971|22960|22971|22970|22971|22950|4277
1590614700000|2020-05-27 21:25:00|22970|22963|22970|22953|22970|22963|22970|22950|668
1590615000000|2020-05-27 21:30:00|22963|22959|22963|22950|22963|22959|22963|22950|1478
1590615300000|2020-05-27 21:35:00|22964|22949|22971|22970|22971|22970|22964|22949|1639
1590615600000|2020-05-27 21:40:00|22977|22963|22980|22965|22984|22975|22977|22963|997
1590615900000|2020-05-27 21:45:00|22974|22951|22970|22951|22980|22961|22965|22951|631
1590616200000|2020-05-27 21:50:00|22968||22970||22970||22965||1155
1590616500000|2020-05-27 21:55:00|22969|22962|22963|22951|22969|22962|22955|22951|1594
1590616800000|2020-05-27 22:00:00|22950|22950|22963|22945|22963|22950|22949|22930|2301
1590617100000|2020-05-27 22:05:00|22945|22935|22960|22945|22963|22945|22945|22935|349
1590617400000|2020-05-27 22:10:00||22935||22930||22935||22930|211
1590617700000|2020-05-27 22:15:00|||||||||199
1590618000000|2020-05-27 22:20:00|22950|22931|22950|22930|22950|22950|22950|22925|2117
1590618300000|2020-05-27 22:25:00|22935|22925|22909|22901|22950|22925|22909|22901|3584
1590618600000|2020-05-27 22:30:00|22900|22900|22740|22711|22900|22900|22740|22700|14762
1590618900000|2020-05-27 22:35:00|22760|22740|22748|22670|22760|22740|22661|22619|14737
1590619200000|2020-05-27 22:40:00|22700|22675|22674|22659|22700|22678|22671|22655|8210
1590619500000|2020-05-27 22:45:00|22700|22661|22700|22680|22700|22681|22680|22656|2364
1590619800000|2020-05-27 22:50:00|22749|22676|22748|22700|22749|22710|22700|22676|6060
1590620100000|2020-05-27 22:55:00|22747|22722|22740|22713|22747|22722|22710|22700|912
1590620400000|2020-05-27 23:00:00|22730|22715|22730|22720|22747|22720|22724|22715|3373
1590620700000|2020-05-27 23:05:00|22740|22725|22720|22702|22747|22725|22720|22701|3607
1590621000000|2020-05-27 23:10:00|22719|22705|22745|22720|22749|22730|22719|22702|4043
1590621300000|2020-05-27 23:15:00|22749|22740|22730|22725|22749|22740|22730|22720|894
1590621600000|2020-05-27 23:20:00|22745|22720|22675|22657|22745|22720|22675|22657|5639
1590621900000|2020-05-27 23:25:00|22650|22650|22627|22600|22691|22650|22610|22600|6265
1590622200000|2020-05-27 23:30:00|22620|22610|22625|22620|22650|22630|22609|22600|3839
1590622500000|2020-05-27 23:35:00|22635|22618|22635|22625|22648|22625|22615|22600|5038
1590622800000|2020-05-27 23:40:00|22630|22626|22640|22632|22640|22632|22630|22626|1546
1590623100000|2020-05-27 23:45:00|22655|22650|22660|22632|22660|22650|22650|22632|641
1590623400000|2020-05-27 23:50:00|22650|22633|22737|22700|22750|22702|22649|22633|2877
1590623700000|2020-05-27 23:55:00|22750|22702|22715|22711|22750|22715|22715|22702|3648
1590652800000|2020-05-28 08:00:00|22800|22752|22842|22701|22899|22800|22800|22701|931
1590653100000|2020-05-28 08:05:00|22840|22710|22890|22714|22890|22795|22780|22701|1455
1590653400000|2020-05-28 08:10:00|22850|22600|22695|22600|22890|22700|22695|22600|808
1590653700000|2020-05-28 08:15:00|22689||22678||22689||22675||583
1590654000000|2020-05-28 08:20:00|22669|22510|22625|22510|22669|22510|22625|22510|480
1590654300000|2020-05-28 08:25:00|22645|22500|22640|22540|22650|22600|22600|22500|339
1590654600000|2020-05-28 08:30:00|22648|22541|22594|22502|22648|22541|22575|22500|279
1590654900000|2020-05-28 08:35:00|22591|22500|22594|22500|22594|22500|22591|22500|139
1590655200000|2020-05-28 08:40:00|22593|22511|22585|22511|22593|22511|22585|22511|148
1590655500000|2020-05-28 08:45:00|||||||||39
1590655800000|2020-05-28 08:50:00||22505||22504||22505||22502|5
1590656100000|2020-05-28 08:55:00|22584|22505|22584|22570|22584|22570|22584|22502|106
1590656400000|2020-05-28 09:00:00|22570|22510|22570|22520|22570|22520|22570|22510|316
1590656700000|2020-05-28 09:05:00|22584|22541|22630|22569|22630|22585|22584|22510|2053
1590657000000|2020-05-28 09:10:00|22620|22566|22620|22600|22620|22600|22620|22520|20
1590657300000|2020-05-28 09:15:00|22640|22601|22640|22600|22640|22601|22640|22570|346
1590657900000|2020-05-28 09:25:00|22649|22610|22650|22626|22650|22626|22644|22610|610
1590658200000|2020-05-28 09:30:00|22670|22630|22750|22626|22750|22700|22670|22626|2358
1590658500000|2020-05-28 09:35:00||22631||22632||22632||22631|141
1590658800000|2020-05-28 09:40:00|22734|22631|22724|22632|22750|22632|22710|22631|202
1590659100000|2020-05-28 09:45:00|22750|22631|22691|22631|22750|22632|22691|22631|683
1590659400000|2020-05-28 09:50:00|22690|22637|22690|22551|22691|22640|22580|22510|4367
1590659700000|2020-05-28 09:55:00|||||||||63
1590660000000|2020-05-28 10:00:00|22599|22580|22599|22551|22599|22593|22599|22551|74
1590660300000|2020-05-28 10:05:00|22624||22690||22690||22620||221
1590660600000|2020-05-28 10:10:00|22660||22599||22690||22599||80
1590660900000|2020-05-28 10:15:00|22650|22510|22660|22511|22660|22511|22650|22510|191
1590661200000|2020-05-28 10:20:00|22635|22510|22635|22510|22635|22511|22635|22510|377
1590661500000|2020-05-28 10:25:00|22660|22511|22677|22636|22690|22636|22660|22510|1183
1590661800000|2020-05-28 10:30:00|22690||22690||22690||22678||374
1590662100000|2020-05-28 10:35:00|22684||22684||22684||22684||50
1590662400000|2020-05-28 10:40:00|||||||||55
1590662700000|2020-05-28 10:45:00|22652|22637|22684|22637|22684|22637|22652|22637|259
1590663000000|2020-05-28 10:50:00||22636||22511||22636||22510|912
1590663300000|2020-05-28 10:55:00||22601||22637||22645||22601|104
1590663600000|2020-05-28 11:00:00|22680|22660|22595|22550|22680|22660|22581|22550|7512
1590663900000|2020-05-28 11:05:00|22594|22575|22580|22550|22594|22580|22573|22550|3158
1590664200000|2020-05-28 11:10:00|22579|22549|22535|22500|22592|22569|22510|22500|6497
1590664500000|2020-05-28 11:15:00|22545|22505|22476|22426|22545|22510|22426|22407|8070
1590664800000|2020-05-28 11:20:00|22456|22427|22500|22469|22500|22474|22432|22426|4911
1590665100000|2020-05-28 11:25:00|22522|22470|22525|22500|22525|22521|22522|22470|3261
1590665400000|2020-05-28 11:30:00|22524|22485|22525|22513|22525|22519|22524|22485|1677
1590665700000|2020-05-28 11:35:00|22570|22550|22597|22565|22597|22565|22558|22513|4588
1590666000000|2020-05-28 11:40:00|22595|22570|22625|22614|22635|22620|22595|22570|2031
1590666300000|2020-05-28 11:45:00|22614|22600|22623|22610|22625|22615|22610|22600|3523
1590666600000|2020-05-28 11:50:00|22612|22600|22600|22582|22623|22605|22600|22530|2888
1590666900000|2020-05-28 11:55:00|22582|22550|22510|22495|22600|22565|22505|22495|9758
1590667200000|2020-05-28 12:00:00|22500|22500|22498|22486|22510|22500|22487|22480|11513
1590667500000|2020-05-28 12:05:00|22487|22485|22480|22426|22499|22498|22444|22426|9288
1590667800000|2020-05-28 12:10:00|22450|22430|22450|22435|22480|22450|22437|22426|5499
1590668100000|2020-05-28 12:15:00|22448|22442|22435|22400|22450|22442|22385|22377|12622
1590668400000|2020-05-28 12:20:00|22420|22410|22350|22302|22450|22435|22317|22300|23100
1590668700000|2020-05-28 12:25:00|22338|22300|22390|22377|22393|22388|22302|22300|11793
1590669000000|2020-05-28 12:30:00|22383|22370|22391|22358|22424|22393|22367|22350|22243
1590669300000|2020-05-28 12:35:00|22390|22360|22385|22350|22391|22390|22355|22350|11906
1590669600000|2020-05-28 12:40:00|22380|22365|22280|22263|22385|22365|22274|22263|16601
1590669900000|2020-05-28 12:45:00|22290|22272|22265|22251|22300|22272|22234|22222|12209
1590670200000|2020-05-28 12:50:00|22245|22258|22230|22170|22248|22258|22188|22170|27160
1590670500000|2020-05-28 12:55:00|22207|22171|22269|22255|22270|22265|22180|22160|19295
1590670800000|2020-05-28 13:00:00|22267|22256|22350|22348|22360|22348|22267|22256|21680
1590671100000|2020-05-28 13:05:00|22340|22336|22276|22261|22340|22337|22258|22255|16481
1590671400000|2020-05-28 13:10:00|22274|22270|22387|22384|22387|22384|22274|22270|16074
1590671700000|2020-05-28 13:15:00|22388|22382|22370|22350|22410|22398|22370|22350|33991
1590672000000|2020-05-28 13:20:00|22375|22353|22440|22424|22440|22427|22375|22350|17184
1590672300000|2020-05-28 13:25:00|22442|22440|22450|22415|22467|22460|22401|22352|18557
1590672600000|2020-05-28 13:30:00|22455|22448|22509|22500|22673|22666|22410|22400|801842
1590672900000|2020-05-28 13:35:00|22513|22505|22622|22616|22680|22670|22452|22450|319887
1590673200000|2020-05-28 13:40:00|22623|22617|22787|22785|22790|22785|22623|22616|249063
1590673500000|2020-05-28 13:45:00|22790|22788|22729|22725|22809|22804|22695|22690|314059
1590673800000|2020-05-28 13:50:00|22730|22726|22770|22766|22780|22778|22687|22684|157780
1590674100000|2020-05-28 13:55:00|22763|22762|22690|22685|22773|22770|22660|22655|168415
1590674400000|2020-05-28 14:00:00|22691|22686|22734|22729|22737|22734|22624|22619|156064
1590674700000|2020-05-28 14:05:00|22735|22730|22831|22826|22859|22856|22717|22713|285824
1590675000000|2020-05-28 14:10:00|22833|22830|22841|22836|22866|22861|22808|22804|151884
1590675300000|2020-05-28 14:15:00|22842|22839|22800|22796|22865|22859|22766|22760|215994
1590675600000|2020-05-28 14:20:00|22799|22797|22818|22813|22847|22844|22787|22781|128399
1590675900000|2020-05-28 14:25:00|22823|22819|22849|22846|22884|22882|22811|22808|204922
1590676200000|2020-05-28 14:30:00|22850|22847|22852|22848|22863|22860|22814|22810|145268
1590676500000|2020-05-28 14:35:00|22851|22847|22852|22849|22875|22872|22831|22830|137350
1590676800000|2020-05-28 14:40:00|22854|22850|22898|22894|22920|22916|22835|22830|142519
1590677100000|2020-05-28 14:45:00|22896|22893|22957|22951|23015|23013|22896|22892|329946
1590677400000|2020-05-28 14:50:00|22955|22953|22924|22919|22963|22958|22915|22913|177261
1590677700000|2020-05-28 14:55:00|22925|22923|22946|22942|22960|22956|22925|22923|101015
1590678000000|2020-05-28 15:00:00|22950|22943|22938|22933|22974|22971|22907|22902|191520
1590678300000|2020-05-28 15:05:00|22940|22936|22945|22940|23013|23009|22940|22936|204976
1590678600000|2020-05-28 15:10:00|22941|22939|22960|22956|22977|22973|22925|22923|99830
1590678900000|2020-05-28 15:15:00|22961|22957|22958|22953|22979|22975|22947|22942|55911
1590679200000|2020-05-28 15:20:00|22955|22950|22876|22871|22955|22950|22869|22865|204714
1590679500000|2020-05-28 15:25:00|22877|22873|22936|22932|22938|22933|22836|22832|169435
1590679800000|2020-05-28 15:30:00|22939|22935|22869|22864|22939|22935|22840|22835|122981
1590680100000|2020-05-28 15:35:00|22871|22867|22826|22822|22889|22884|22809|22805|111692
1590680400000|2020-05-28 15:40:00|22824|22820|22883|22879|22884|22879|22809|22804|82259
1590680700000|2020-05-28 15:45:00|22888|22881|22900|22898|22928|22924|22888|22881|92626
1590681000000|2020-05-28 15:50:00|22899|22901|22925|22922|22945|22942|22873|22870|113571
1590681300000|2020-05-28 15:55:00|22921|22917|22959|22955|22959|22955|22896|22895|80636
1590681600000|2020-05-28 16:00:00|22955|22951|22944|22940|22981|22977|22929|22921|77071
1590681900000|2020-05-28 16:05:00|22945|22942|22968|22964|23004|23001|22945|22942|125608
1590682200000|2020-05-28 16:10:00|22965|22961|22957|22954|22975|22973|22947|22943|84932
1590682500000|2020-05-28 16:15:00|22959|22955|22972|22968|22990|22988|22956|22952|82956
1590682800000|2020-05-28 16:20:00|22971|22969|22969|22966|22977|22975|22956|22953|61991
1590683100000|2020-05-28 16:25:00|22970|22967|22970|22965|22972|22970|22917|22914|117900
1590683400000|2020-05-28 16:30:00|22969|22967|23010|23009|23021|23018|22957|22954|200261
1590683700000|2020-05-28 16:35:00|23012|23010|23050|23047|23056|23054|23012|23009|155259
1590684000000|2020-05-28 16:40:00|23048|23045|23066|23064|23081|23078|23044|23043|79998
1590684300000|2020-05-28 16:45:00|23064|23063|23031|23028|23070|23068|23007|23004|101651
1590684600000|2020-05-28 16:50:00|23032|23029|23021|23017|23056|23052|23009|23005|100968
1590684900000|2020-05-28 16:55:00|23022|23018|23004|23002|23029|23026|22976|22973|84238
1590685200000|2020-05-28 17:00:00|23008|23003|23047|23043|23055|23051|23003|23001|79949
1590685500000|2020-05-28 17:05:00|23044|23042|23073|23070|23080|23077|23036|23033|107008
1590685800000|2020-05-28 17:10:00|23075|23069|23112|23109|23124|23122|23064|23061|214513
1590686100000|2020-05-28 17:15:00|23110|23110|23121|23118|23125|23123|23075|23072|158676
1590686400000|2020-05-28 17:20:00|23119|23117|23139|23136|23150|23146|23110|23108|105562
1590686700000|2020-05-28 17:25:00|23138|23137|23147|23144|23164|23161|23111|23107|85959
1590687000000|2020-05-28 17:30:00|23144|23142|23134|23133|23154|23151|23124|23121|63773
1590687300000|2020-05-28 17:35:00|23132|23130|23147|23145|23150|23149|23125|23122|43480
1590687600000|2020-05-28 17:40:00|23148|23149|23133|23131|23161|23160|23125|23122|62627
1590687900000|2020-05-28 17:45:00|23134|23130|23089|23087|23142|23138|23076|23072|84211
1590688200000|2020-05-28 17:50:00|23090|23085|23057|23054|23090|23087|23015|23013|169384
1590688500000|2020-05-28 17:55:00|23059|23053|23030|23025|23100|23096|23015|23010|132120
1590688800000|2020-05-28 18:00:00|23031|23027|23000|22993|23063|23060|23000|22993|86186
1590689100000|2020-05-28 18:05:00|22997|22992|22953|22950|23005|23000|22952|22950|100345
1590689400000|2020-05-28 18:10:00|22954|22951|22941|22939|22971|22965|22914|22910|115732
1590689700000|2020-05-28 18:15:00|22944|22941|22963|22959|22997|22993|22944|22941|128963
1590690000000|2020-05-28 18:20:00|22962|22958|22927|22923|22988|22983|22920|22915|84429
1590690300000|2020-05-28 18:25:00|22925|22919|22914|22911|22935|22932|22894|22890|196163
1590690600000|2020-05-28 18:30:00|22916|22912|22946|22943|22948|22945|22913|22911|140618
1590690900000|2020-05-28 18:35:00|22941|22937|22914|22912|22964|22960|22899|22897|168697
1590691200000|2020-05-28 18:40:00|22913|22911|22886|22884|22945|22941|22869|22863|198173
1590691500000|2020-05-28 18:45:00|22887|22885|22889|22885|22907|22904|22868|22865|169019
1590691800000|2020-05-28 18:50:00|22885|22883|22855|22851|22905|22902|22855|22851|101880
1590692100000|2020-05-28 18:55:00|22856|22855|22884|22882|22888|22887|22822|22820|289595
1590692400000|2020-05-28 19:00:00|22883|22880|22883|22881|22900|22897|22847|22844|137686
1590692700000|2020-05-28 19:05:00|22881|22879|22842|22838|22905|22902|22841|22837|125046
1590693000000|2020-05-28 19:10:00|22844|22841|22882|22879|22884|22882|22805|22801|163656
1590693300000|2020-05-28 19:15:00|22881|22878|22649|22645|22890|22887|22644|22641|386027
1590693600000|2020-05-28 19:20:00|22650|22646|22694|22691|22727|22720|22641|22640|273288
1590693900000|2020-05-28 19:25:00|22693|22690|22592|22587|22752|22748|22584|22581|329070
1590694200000|2020-05-28 19:30:00|22591|22585|22539|22533|22619|22613|22464|22461|487274
1590694500000|2020-05-28 19:35:00|22535|22530|22583|22578|22606|22601|22510|22507|221184
1590694800000|2020-05-28 19:40:00|22581|22577|22566|22562|22597|22594|22539|22535|158758
1590695100000|2020-05-28 19:45:00|22564|22561|22505|22497|22576|22573|22475|22473|217138
1590695400000|2020-05-28 19:50:00|22503|22495|22521|22517|22542|22537|22441|22438|388380
1590695700000|2020-05-28 19:55:00|22522|22518|22546|22540|22599|22597|22504|22500|485907
1590696000000|2020-05-28 20:00:00|22549|22465|22600|22576|22648|22599|22549|22465|6760
1590696300000|2020-05-28 20:05:00|22599|22580|22575|22568|22600|22586|22567|22550|5517
1590696600000|2020-05-28 20:10:00|22590|22572|22600|22570|22629|22627|22590|22550|13786
1590696900000|2020-05-28 20:15:00|22599|22567|22574|22564|22600|22570|22553|22550|8579
1590697200000|2020-05-28 20:20:00|22589|22566|22575|22555|22589|22575|22569|22551|4052
1590697500000|2020-05-28 20:25:00|22587|22552|22599|22588|22600|22588|22570|22552|3127
1590697800000|2020-05-28 20:30:00|22585|22590|22585|22558|22585|22595|22573|22552|5924
1590698100000|2020-05-28 20:35:00|22581|22565|22610|22600|22610|22600|22579|22558|3839
1590698400000|2020-05-28 20:40:00|22619|22619|22575|22551|22628|22619|22575|22551|15041
1590698700000|2020-05-28 20:45:00|22599|22566|22600|22572|22615|22593|22597|22553|3641
1590699000000|2020-05-28 20:50:00|22599|22600|22648|22640|22648|22647|22599|22600|6048
1590699300000|2020-05-28 20:55:00|22647|22626|22648|22601|22648|22626|22617|22589|1590
1590699600000|2020-05-28 21:00:00|22645|22600|22625|22602|22648|22602|22625|22600|500
1590699900000|2020-05-28 21:05:00||22605||22605||22610||22601|1846
1590700200000|2020-05-28 21:10:00|22648|22601|22648|22613|22648|22644|22625|22601|12256
1590700500000|2020-05-28 21:15:00|22694|22625|22685|22655|22700|22681|22685|22625|4825
1590700800000|2020-05-28 21:20:00|22683|22650|22685|22650|22685|22652|22670|22650|1331
1590701100000|2020-05-28 21:25:00|22665|22656|22690|22640|22695|22656|22650|22630|1852
1590701400000|2020-05-28 21:30:00|22680|22641|22680|22636|22690|22660|22638|22635|3872
1590701700000|2020-05-28 21:35:00|22678|22650|22669|22638|22679|22650|22667|22636|710
1590702000000|2020-05-28 21:40:00|22664|22636|22650|22636|22664|22636|22649|22636|304
1590702300000|2020-05-28 21:45:00|22649||22646||22650||22646||312
1590702600000|2020-05-28 21:50:00|22636|22635|22650|22635|22650|22636|22636|22635|2830
1590702900000|2020-05-28 21:55:00|22660|22636|22656|22635|22660|22637|22656|22635|1208
1590703200000|2020-05-28 22:00:00|22645|22640|22656|22640|22656|22640|22645|22640|996
1590703500000|2020-05-28 22:05:00|22644||22680||22680||22644||478
1590703800000|2020-05-28 22:10:00|22675|22650|22634|22611|22680|22650|22620|22611|12142
1590704100000|2020-05-28 22:15:00|22633|22615|22635|22611|22635|22615|22632|22611|174
1590704400000|2020-05-28 22:20:00|22649|22615|22648|22611|22649|22615|22648|22611|1231
1590704700000|2020-05-28 22:25:00|22635|22612|22649|22610|22649|22612|22635|22610|421
1590705000000|2020-05-28 22:30:00|||||||||230
1590705300000|2020-05-28 22:35:00||22620||22620||22620||22620|1409
1590705600000|2020-05-28 22:40:00|||||||||297
1590705900000|2020-05-28 22:45:00|22643|22630|22643|22635|22643|22635|22643|22620|394
1590706200000|2020-05-28 22:50:00|22649|22639|22679|22645|22679|22645|22649|22635|1663
1590706500000|2020-05-28 22:55:00|22680|22649|22668|22649|22685|22649|22668|22649|724
1590706800000|2020-05-28 23:00:00|22680|22652|22680|22665|22680|22665|22680|22645|388
1590707100000|2020-05-28 23:05:00|||||||||300
1590707400000|2020-05-28 23:10:00|22684|22645|22684|22645|22684|22645|22684|22645|272
1590707700000|2020-05-28 23:15:00|22680|22650|22685|22645|22685|22650|22650|22645|1926
1590708000000|2020-05-28 23:20:00|22666|22650|22665|22650|22666|22650|22665|22650|5964
1590708300000|2020-05-28 23:25:00|22650|22645|22630|22605|22650|22645|22630|22600|3768
1590708600000|2020-05-28 23:30:00|22627|22600|22629|22600|22629|22611|22624|22600|3649
1590708900000|2020-05-28 23:35:00|22665|22610|22665|22610|22665|22629|22665|22610|773
1590709200000|2020-05-28 23:40:00|22650|22600|22638|22610|22650|22610|22638|22600|6233
1590709500000|2020-05-28 23:45:00|22649|22615|22649|22621|22650|22621|22615|22611|2908
1590709800000|2020-05-28 23:50:00|22645|22612|22645|22610|22645|22612|22612|22610|819
1590710100000|2020-05-28 23:55:00|22625|22615|22650|22602|22650|22615|22624|22602|1320
1590739200000|2020-05-29 08:00:00|22488|22361|22488|22362|22488|22362|22488|22361|140
1590739500000|2020-05-29 08:05:00|22479|22400|22488|22401|22488|22401|22465|22394|556
1590739800000|2020-05-29 08:10:00|22455|22362|22455|22420|22488|22420|22455|22362|231
1590740100000|2020-05-29 08:15:00|22454|22362|22419|22375|22454|22400|22397|22362|1854
1590740400000|2020-05-29 08:20:00|22443|22419|22433|22375|22488|22419|22433|22375|1401
1590740700000|2020-05-29 08:25:00|22605|22419|22450|22375|22616|22419|22436|22375|692
1590741000000|2020-05-29 08:30:00|22449|22361|22350|22326|22450|22375|22350|22326|2437
1590741300000|2020-05-29 08:35:00|22380|22337|22650|22350|22653|22350|22350|22326|999
1590741600000|2020-05-29 08:40:00|22474|22377|22420|22377|22650|22377|22414|22377|70
1590741900000|2020-05-29 08:45:00||22398||22398||22398||22377|117
1590742200000|2020-05-29 08:50:00|22427|22377|22649|22450|22650|22450|22427|22377|2484
1590742500000|2020-05-29 08:55:00|22644||22517||22650||22500||198
1590742800000|2020-05-29 09:00:00|22590|22435|22520|22427|22590|22500|22511|22377|2199
1590743100000|2020-05-29 09:05:00|22519|22428|22479|22427|22590|22428|22479|22427|1093
1590743400000|2020-05-29 09:10:00|||||||||399
1590743700000|2020-05-29 09:15:00||22401||22401||22465||22401|116
1590744000000|2020-05-29 09:20:00|22480|22479|22488|22401|22590|22479|22480|22401|1473
1590744300000|2020-05-29 09:25:00|22487|22470|22488|22401|22488|22480|22487|22401|639
1590744600000|2020-05-29 09:30:00|22466|22450|22488|22450|22590|22450|22466|22450|223
1590744900000|2020-05-29 09:35:00|22450|22418|22488|22402|22488|22418|22450|22402|177
1590745200000|2020-05-29 09:40:00|22443|22403|22488|22450|22488|22450|22443|22403|732
1590745500000|2020-05-29 09:45:00|||||||||2
1590745800000|2020-05-29 09:50:00|22590|22490|22546|22500|22689|22550|22546|22450|2142
1590746100000|2020-05-29 09:55:00|22566|22560|22600|22560|22600|22560|22562|22560|796
1590746400000|2020-05-29 10:00:00|22708|22500|22599|22500|22726|22510|22578|22500|429
1590746700000|2020-05-29 10:05:00||22501||22560||22560||22500|24
1590747000000|2020-05-29 10:10:00|22617|22574|22600|22560|22645|22574|22600|22560|308
1590747300000|2020-05-29 10:15:00|22598||22591||22600||22591||65
1590747600000|2020-05-29 10:20:00|||||||||5
1590747900000|2020-05-29 10:25:00|22608||22609||22645||22607||183
1590748200000|2020-05-29 10:30:00|22645||22645||22645||22608||10
1590748500000|2020-05-29 10:35:00|22644||22645||22645||22644||32
1590748800000|2020-05-29 10:40:00||22561||22561||22561||22561|81
1590749100000|2020-05-29 10:45:00|22630|22562|22630|22561|22630|22562|22630|22561|114
1590749400000|2020-05-29 10:50:00|22590||22590||22590||22590||0
1590749700000|2020-05-29 10:55:00|22610||22598||22645||22570||2011
1590750000000|2020-05-29 11:00:00|22570|22575|22616|22580|22616|22600|22565|22561|6354
1590750300000|2020-05-29 11:05:00|22619|22575|22645|22600|22645|22605|22615|22570|734
1590750600000|2020-05-29 11:10:00|22624|22602|22645|22610|22645|22620|22624|22602|750
1590750900000|2020-05-29 11:15:00|22650|22611|22795|22700|22795|22711|22650|22611|1751
1590751200000|2020-05-29 11:20:00|22778|22665|22795|22677|22795|22695|22677|22620|2883
1590751500000|2020-05-29 11:25:00|22740|22680|22740|22677|22740|22714|22720|22677|384
1590751800000|2020-05-29 11:30:00|22732|22700|22734|22692|22740|22705|22722|22670|717
1590752100000|2020-05-29 11:35:00|22740|22693|22700|22670|22740|22700|22691|22670|5840
1590752400000|2020-05-29 11:40:00|22693|22675|22650|22626|22700|22675|22650|22626|3446
1590752700000|2020-05-29 11:45:00|22646|22635|22670|22620|22670|22650|22626|22620|8399
1590753000000|2020-05-29 11:50:00|22675|22623|22700|22670|22725|22700|22675|22620|3815
1590753300000|2020-05-29 11:55:00|22696|22681|22719|22675|22719|22700|22696|22655|4106
1590753600000|2020-05-29 12:00:00|22700|22655|22700|22661|22700|22671|22689|22655|2311
1590753900000|2020-05-29 12:05:00|22692|22675|22709|22670|22709|22675|22660|22655|4604
1590754200000|2020-05-29 12:10:00|22693|22688|22710|22680|22719|22710|22693|22680|4501
1590754500000|2020-05-29 12:15:00|22705|22675|22696|22655|22705|22675|22670|22655|3055
1590754800000|2020-05-29 12:20:00|22688|22670|22650|22620|22688|22670|22650|22600|1246
1590755100000|2020-05-29 12:25:00|22625|22601|22650|22601|22650|22625|22625|22600|1931
1590755400000|2020-05-29 12:30:00|22625|22602|22580|22529|22650|22625|22539|22520|6980
1590755700000|2020-05-29 12:35:00|22585|22525|22590|22552|22648|22552|22584|22525|1096
1590756000000|2020-05-29 12:40:00|22594|22553|22600|22582|22600|22586|22594|22553|1717
1590756300000|2020-05-29 12:45:00|22610|22587|22567|22546|22640|22600|22567|22535|13320
1590756600000|2020-05-29 12:50:00|22590|22547|22688|22639|22688|22639|22590|22547|1718
1590756900000|2020-05-29 12:55:00|22687|22625|22650|22580|22688|22625|22600|22555|3022
1590757200000|2020-05-29 13:00:00|22649|22610|22639|22589|22650|22615|22605|22580|3170
1590757500000|2020-05-29 13:05:00|22628|22580|22600|22567|22639|22610|22593|22567|3046
1590757800000|2020-05-29 13:10:00|22579|22570|22600|22560|22600|22575|22579|22550|1616
1590758100000|2020-05-29 13:15:00|22590|22574|22623|22600|22650|22604|22583|22560|3108
1590758400000|2020-05-29 13:20:00|22609|22580|22600|22553|22623|22580|22533|22525|3409
1590758700000|2020-05-29 13:25:00|22534|22534|22588|22520|22588|22534|22504|22501|5336
1590759000000|2020-05-29 13:30:00|22576|22509|22612|22600|22630|22624|22449|22442|409535
1590759300000|2020-05-29 13:35:00|22616|22611|22663|22658|22724|22719|22497|22487|331451
1590759600000|2020-05-29 13:40:00|22662|22655|22689|22687|22749|22742|22646|22639|258068
1590759900000|2020-05-29 13:45:00|22687|22685|22707|22699|22743|22738|22623|22616|228061
1590760200000|2020-05-29 13:50:00|22702|22694|22646|22642|22747|22743|22637|22635|145153
1590760500000|2020-05-29 13:55:00|22652|22649|22635|22631|22678|22670|22623|22620|136748
1590760800000|2020-05-29 14:00:00|22636|22632|22514|22510|22640|22635|22504|22501|227956
1590761100000|2020-05-29 14:05:00|22515|22512|22424|22420|22559|22554|22382|22378|256398
1590761400000|2020-05-29 14:10:00|22421|22422|22355|22349|22431|22427|22298|22295|292796
1590761700000|2020-05-29 14:15:00|22356|22353|22406|22404|22438|22437|22293|22288|211609
1590762000000|2020-05-29 14:20:00|22405|22403|22334|22332|22444|22441|22323|22318|211842
1590762300000|2020-05-29 14:25:00|22335|22331|22420|22417|22439|22436|22335|22331|200061
1590762600000|2020-05-29 14:30:00|22424|22418|22489|22484|22491|22487|22422|22417|206245
1590762900000|2020-05-29 14:35:00|22486|22483|22514|22512|22525|22522|22450|22445|137835
1590763200000|2020-05-29 14:40:00|22513|22510|22445|22439|22516|22513|22410|22406|139959
1590763500000|2020-05-29 14:45:00|22449|22441|22393|22390|22452|22449|22378|22375|143959
1590763800000|2020-05-29 14:50:00|22395|22391|22404|22400|22449|22445|22372|22369|107391
1590764100000|2020-05-29 14:55:00|22410|22405|22443|22440|22482|22478|22399|22396|80179
1590764400000|2020-05-29 15:00:00|22448|22444|22359|22356|22485|22480|22339|22337|122984
1590764700000|2020-05-29 15:05:00|22361|22357|22380|22375|22417|22411|22326|22323|146201
1590765000000|2020-05-29 15:10:00|22379|22377|22482|22478|22487|22483|22369|22362|85504
1590765300000|2020-05-29 15:15:00|22483|22479|22462|22456|22492|22490|22440|22437|90445
1590765600000|2020-05-29 15:20:00|22466|22461|22437|22432|22495|22493|22436|22432|64205
1590765900000|2020-05-29 15:25:00|22444|22440|22448|22442|22470|22467|22426|22422|51989
1590766200000|2020-05-29 15:30:00|22444|22440|22432|22428|22446|22442|22382|22380|77112
1590766500000|2020-05-29 15:35:00|22428|22424|22528|22525|22539|22535|22424|22420|139759
1590766800000|2020-05-29 15:40:00|22527|22524|22507|22502|22545|22543|22483|22479|138872
1590767100000|2020-05-29 15:45:00|22510|22504|22590|22587|22591|22587|22485|22481|105810
1590767400000|2020-05-29 15:50:00|22591|22585|22589|22586|22622|22621|22580|22576|124195
1590767700000|2020-05-29 15:55:00|22590|22587|22562|22559|22623|22619|22556|22551|74150
1590768000000|2020-05-29 16:00:00|22564|22561|22599|22594|22610|22607|22556|22554|48989
1590768300000|2020-05-29 16:05:00|22607|22604|22539|22534|22612|22609|22534|22530|62992
1590768600000|2020-05-29 16:10:00|22538|22536|22506|22502|22557|22552|22498|22493|53608
1590768900000|2020-05-29 16:15:00|22505|22500|22468|22465|22505|22500|22448|22444|82367
1590769200000|2020-05-29 16:20:00|22462|22462|22466|22461|22488|22484|22440|22436|67720
1590769500000|2020-05-29 16:25:00|22465|22460|22502|22498|22513|22507|22451|22446|42858
1590769800000|2020-05-29 16:30:00|22499|22496|22463|22458|22506|22502|22452|22451|36265
1590770100000|2020-05-29 16:35:00|22464|22459|22495|22490|22508|22503|22449|22444|53105
1590770400000|2020-05-29 16:40:00|22494|22492|22462|22457|22510|22507|22450|22447|54871
1590770700000|2020-05-29 16:45:00|22458|22455|22431|22429|22474|22471|22427|22426|91329
1590771000000|2020-05-29 16:50:00|22428|22427|22380|22376|22438|22435|22362|22356|71133
1590771300000|2020-05-29 16:55:00|22381|22377|22523|22520|22572|22568|22379|22377|153447
1590771600000|2020-05-29 17:00:00|22522|22517|22459|22453|22542|22535|22452|22448|66949
1590771900000|2020-05-29 17:05:00|22462|22457|22483|22479|22499|22497|22444|22441|81952
1590772200000|2020-05-29 17:10:00|22484|22478|22496|22489|22525|22520|22480|22475|43050
1590772500000|2020-05-29 17:15:00|22497|22492|22494|22491|22525|22518|22476|22472|63834
1590772800000|2020-05-29 17:20:00|22495|22492|22490|22484|22507|22503|22478|22475|29067
1590773100000|2020-05-29 17:25:00|22492|22488|22491|22487|22508|22505|22479|22475|31652
1590773400000|2020-05-29 17:30:00|22489|22486|22484|22481|22500|22497|22478|22475|17510
1590773700000|2020-05-29 17:35:00|22482|22478|22503|22497|22504|22502|22454|22451|85578
1590774000000|2020-05-29 17:40:00|22501|22498|22487|22483|22508|22505|22477|22471|40223
1590774300000|2020-05-29 17:45:00|22486|22480|22508|22504|22516|22513|22474|22468|49520
1590774600000|2020-05-29 17:50:00|22509|22505|22510|22505|22515|22514|22485|22482|46003
1590774900000|2020-05-29 17:55:00|22512|22507|22528|22526|22544|22540|22506|22500|41462
1590775200000|2020-05-29 18:00:00|22527|22525|22506|22501|22552|22550|22506|22500|76099
1590775500000|2020-05-29 18:05:00|22509|22506|22625|22620|22634|22627|22496|22492|155184
1590775800000|2020-05-29 18:10:00|22624|22623|22566|22561|22644|22641|22560|22554|94139
1590776100000|2020-05-29 18:15:00|22564|22559|22591|22586|22595|22592|22557|22555|35049
1590776400000|2020-05-29 18:20:00|22586|22583|22586|22582|22601|22599|22561|22556|35841
1590776700000|2020-05-29 18:25:00|22584|22579|22597|22593|22609|22604|22570|22564|45359
1590777000000|2020-05-29 18:30:00|22596|22592|22593|22590|22611|22604|22569|22567|60391
1590777300000|2020-05-29 18:35:00|22592|22591|22559|22553|22604|22601|22547|22543|65595
1590777600000|2020-05-29 18:40:00|22561|22555|22532|22530|22574|22571|22529|22526|45574
1590777900000|2020-05-29 18:45:00|22533|22532|22506|22503|22572|22568|22496|22494|74667
1590778200000|2020-05-29 18:50:00|22508|22506|22489|22484|22513|22507|22401|22396|182666
1590778500000|2020-05-29 18:55:00|22495|22489|22637|22632|22643|22642|22454|22450|182279
1590778800000|2020-05-29 19:00:00|22642|22635|22685|22680|22709|22706|22637|22630|186161
1590779100000|2020-05-29 19:05:00|22687|22678|22642|22639|22687|22684|22632|22631|94056
1590779400000|2020-05-29 19:10:00|22640|22637|22625|22620|22674|22670|22615|22609|61274
1590779700000|2020-05-29 19:15:00|22623|22617|22630|22628|22653|22649|22598|22593|90224
1590780000000|2020-05-29 19:20:00|22629|22627|22672|22668|22680|22678|22616|22610|128625
1590780300000|2020-05-29 19:25:00|22671|22667|22649|22645|22671|22668|22620|22617|73369
1590780600000|2020-05-29 19:30:00|22648|22643|22670|22667|22698|22694|22645|22642|88529
1590780900000|2020-05-29 19:35:00|22671|22669|22707|22703|22708|22704|22662|22659|65923
1590781200000|2020-05-29 19:40:00|22706|22701|22708|22707|22716|22715|22682|22677|123819
1590781500000|2020-05-29 19:45:00|22705|22702|22650|22643|22715|22711|22641|22640|112053
1590781800000|2020-05-29 19:50:00|22647|22644|22627|22623|22692|22688|22613|22601|373273
1590782100000|2020-05-29 19:55:00|22626|22624|22517|22515|22626|22624|22512|22509|738053
1590782400000|2020-05-29 20:00:00|22516|22512|22545|22533|22545|22533|22439|22420|180155
1590782700000|2020-05-29 20:05:00|22550|22535|22565|22555|22565|22555|22549|22535|8300
1590783000000|2020-05-29 20:10:00|22570|22565|22560|22550|22576|22570|22560|22550|2687
1590783300000|2020-05-29 20:15:00|22551|22535|22560|22550|22560|22550|22550|22535|6265
1590783600000|2020-05-29 20:20:00|22550|22540|22547|22540|22550|22540|22545|22540|726
1590783900000|2020-05-29 20:25:00|22549||22545||22549||22545||534
1590784200000|2020-05-29 20:30:00|22544|22544|22575|22555|22583|22575|22544|22540|5552
1590784500000|2020-05-29 20:35:00|22580|22545|22580|22555|22583|22570|22580|22545|2271
1590784800000|2020-05-29 20:40:00|22569|22560|22575|22552|22580|22560|22569|22551|592
1590785100000|2020-05-29 20:45:00|22580|22557|22585|22556|22585|22563|22580|22552|483
1590785400000|2020-05-29 20:50:00||22553||22554||22554||22553|399
1590785700000|2020-05-29 20:55:00|22580|22555|22584|22570|22585|22570|22580|22555|195
1590998400000|2020-06-01 08:00:00|22530|22519|22569|22443|22599|22519|22530|22443|1320
1590998700000|2020-06-01 08:05:00|22540|22450|22519|22370|22540|22450|22519|22333|479
1590999000000|2020-06-01 08:10:00|22500|22352|22450|22310|22500|22371|22370|22310|192
1590999300000|2020-06-01 08:15:00|22500|22250|22469|22250|22500|22250|22304|22250|602
1590999600000|2020-06-01 08:20:00|22450|22260|22400|22260|22450|22260|22400|22260|13
1590999900000|2020-06-01 08:25:00|22338|22301|22400|22255|22400|22301|22338|22250|698
1591000200000|2020-06-01 08:30:00|22380|22301|22380|22260|22380|22301|22380|22260|104
1591000500000|2020-06-01 08:35:00|22400|22255|22400|22310|22425|22310|22400|22255|465
1591000800000|2020-06-01 08:40:00|22449|22400|22449|22310|22449|22400|22400|22310|412
1591001400000|2020-06-01 08:50:00||22400||22412||22430||22400|284
1591001700000|2020-06-01 08:55:00||22411||22400||22411||22400|272
1591002000000|2020-06-01 09:00:00|22440|22310|22440|22360|22440|22360|22440|22310|363
1591002300000|2020-06-01 09:05:00||22380||22400||22400||22380|21
1591002600000|2020-06-01 09:10:00|||||||||26
1591002900000|2020-06-01 09:15:00|||||||||7
1591003200000|2020-06-01 09:20:00|22420||22440||22440||22420||449
1591003500000|2020-06-01 09:25:00|22449|22440|22449|22400|22449|22440|22449|22400|402
1591003800000|2020-06-01 09:30:00|22425|22360|22425|22360|22425|22360|22425|22360|1185
1591004400000|2020-06-01 09:40:00|22449|22387|22449|22387|22449|22387|22449|22387|12
1591004700000|2020-06-01 09:45:00|22425|22360|22440|22360|22449|22360|22425|22360|158
1591005000000|2020-06-01 09:50:00|22425||22400||22425||22400||84
1591005300000|2020-06-01 09:55:00|||||||||211
1591005600000|2020-06-01 10:00:00|22425||22420||22425||22420||76
1591005900000|2020-06-01 10:05:00|22413||22413||22413||22413||433
1591006200000|2020-06-01 10:10:00|22425||22439||22439||22425||402
1591006500000|2020-06-01 10:15:00|22425|22378|22439|22378|22439|22378|22425|22378|152
1591006800000|2020-06-01 10:20:00|22425||22425||22439||22425||1
1591007100000|2020-06-01 10:25:00||22390||22390||22390||22390|30
1591007400000|2020-06-01 10:30:00||22378||22360||22378||22360|782
1591008000000|2020-06-01 10:40:00|22445|22386|22445|22391|22445|22391|22445|22386|300
1591008300000|2020-06-01 10:45:00|22448|22420|22450|22386|22450|22420|22448|22386|227
1591008600000|2020-06-01 10:50:00|22448|22391|22450|22361|22450|22406|22448|22360|99
1591008900000|2020-06-01 10:55:00||22402||22402||22402||22402|0
1591009200000|2020-06-01 11:00:00|22439|22410|22450|22411|22500|22450|22439|22402|3555
1591009500000|2020-06-01 11:05:00|22447|22435|22475|22450|22500|22470|22445|22411|2818
1591009800000|2020-06-01 11:10:00|22497|22470|22599|22520|22599|22532|22497|22450|8693
1591010100000|2020-06-01 11:15:00|22598|22549|22597|22560|22598|22570|22549|22520|2315
1591010400000|2020-06-01 11:20:00|22575|22577|22557|22541|22575|22577|22550|22521|1787
1591010700000|2020-06-01 11:25:00|22560|22525|22550|22526|22570|22550|22550|22525|271
1591011000000|2020-06-01 11:30:00|22545|22530|22545|22531|22588|22539|22545|22530|1131
1591011300000|2020-06-01 11:35:00|22540|22540|22587|22560|22588|22560|22540|22531|776
1591011600000|2020-06-01 11:40:00|22584|22575|22587|22550|22587|22575|22545|22531|2252
1591011900000|2020-06-01 11:45:00|22560|22540|22555|22530|22570|22540|22550|22530|1093
1591012200000|2020-06-01 11:50:00|22538|22528|22555|22521|22555|22528|22538|22521|1860
1591012500000|2020-06-01 11:55:00|22553|22520|22522|22520|22553|22520|22522|22520|1046
1591012800000|2020-06-01 12:00:00|22519|22510|22518|22488|22520|22510|22515|22488|9993
1591013100000|2020-06-01 12:05:00|22516|22500|22511|22500|22516|22500|22498|22488|1600
1591013400000|2020-06-01 12:10:00|22520|22488|22522|22500|22530|22511|22520|22488|1310
1591013700000|2020-06-01 12:15:00|22525|22488|22500|22461|22525|22488|22489|22460|515
1591014000000|2020-06-01 12:20:00|22492|22450|22499|22450|22500|22450|22461|22450|1263
1591014300000|2020-06-01 12:25:00|22475|22435|22475|22455|22500|22460|22465|22435|1761
1591014600000|2020-06-01 12:30:00|22520|22460|22480|22435|22520|22476|22470|22435|2169
1591014900000|2020-06-01 12:35:00|22479|22411|22480|22452|22480|22452|22465|22411|786
1591015200000|2020-06-01 12:40:00|22495|22450|22451|22450|22495|22450|22450|22425|928
1591015500000|2020-06-01 12:45:00|22450|22425|22450|22411|22450|22428|22448|22411|1141
1591015800000|2020-06-01 12:50:00|22449|22410|22450|22420|22450|22420|22424|22402|1379
1591016100000|2020-06-01 12:55:00|22449|22410|22450|22420|22450|22431|22449|22410|220
1591016400000|2020-06-01 13:00:00|22434|22415|22435|22420|22450|22420|22428|22415|3275
1591016700000|2020-06-01 13:05:00|22429|22425|22460|22438|22460|22438|22429|22420|1991
1591017000000|2020-06-01 13:10:00|22495|22439|22479|22460|22495|22463|22468|22438|3578
1591017300000|2020-06-01 13:15:00|22475|22438|22440|22433|22479|22440|22440|22433|6061
1591017600000|2020-06-01 13:20:00|22438|22434|22455|22433|22455|22435|22437|22433|2756
1591017900000|2020-06-01 13:25:00|22449|22435|22499|22430|22499|22467|22437|22420|7725
1591018200000|2020-06-01 13:30:00|22431|22420|22573|22562|22582|22576|22353|22349|571288
1591018500000|2020-06-01 13:35:00|22568|22563|22508|22502|22617|22612|22484|22475|197785
1591018800000|2020-06-01 13:40:00|22498|22495|22740|22732|22748|22747|22495|22492|195370
1591019100000|2020-06-01 13:45:00|22741|22735|22751|22743|22807|22799|22684|22678|205970
1591019400000|2020-06-01 13:50:00|22758|22752|22855|22848|22888|22882|22737|22729|203640
1591019700000|2020-06-01 13:55:00|22857|22854|22881|22873|22989|22981|22857|22852|249890
1591020000000|2020-06-01 14:00:00|22882|22874|22894|22889|22941|22937|22836|22830|146843
1591020300000|2020-06-01 14:05:00|22892|22884|22888|22880|22949|22942|22874|22866|93320
1591020600000|2020-06-01 14:10:00|22885|22879|22875|22870|22897|22892|22839|22834|90663
1591020900000|2020-06-01 14:15:00|22874|22871|22825|22821|22884|22875|22825|22821|63959
1591021200000|2020-06-01 14:20:00|22831|22822|22867|22860|22871|22868|22808|22802|79632
1591021500000|2020-06-01 14:25:00|22868|22861|22877|22871|22905|22901|22864|22860|85423
1591021800000|2020-06-01 14:30:00|22874|22870|22919|22913|22939|22935|22857|22850|108909
1591022100000|2020-06-01 14:35:00|22916|22912|22902|22899|22917|22915|22855|22852|88232
1591022400000|2020-06-01 14:40:00|22903|22897|22888|22884|22918|22914|22863|22858|38938
1591022700000|2020-06-01 14:45:00|22886|22882|22866|22863|22887|22882|22838|22832|66382
1591023000000|2020-06-01 14:50:00|22864|22860|22888|22887|22918|22914|22858|22857|150353
1591023300000|2020-06-01 14:55:00|22891|22886|22907|22902|22920|22917|22887|22882|93427
1591023600000|2020-06-01 15:00:00|22903|22897|22808|22804|22911|22907|22808|22803|104380
1591023900000|2020-06-01 15:05:00|22807|22807|22867|22863|22875|22873|22806|22804|89883
1591024200000|2020-06-01 15:10:00|22869|22866|22865|22861|22885|22880|22822|22817|70345
1591024500000|2020-06-01 15:15:00|22862|22857|22820|22815|22869|22865|22820|22814|52062
1591024800000|2020-06-01 15:20:00|22823|22819|22821|22817|22849|22846|22810|22808|40834
1591025100000|2020-06-01 15:25:00|22818|22816|22862|22858|22867|22862|22784|22778|82442
1591025400000|2020-06-01 15:30:00|22861|22857|22876|22871|22895|22891|22850|22846|82609
1591025700000|2020-06-01 15:35:00|22877|22876|22878|22873|22897|22895|22859|22854|51235
1591026000000|2020-06-01 15:40:00|22877|22874|22858|22854|22889|22884|22851|22850|65524
1591026300000|2020-06-01 15:45:00|22860|22856|22848|22843|22868|22865|22831|22828|35334
1591026600000|2020-06-01 15:50:00|22847|22842|22843|22839|22853|22849|22833|22830|47368
1591026900000|2020-06-01 15:55:00|22847|22843|22878|22874|22887|22883|22842|22840|102239
1591027200000|2020-06-01 16:00:00|22877|22873|22882|22880|22884|22881|22846|22844|115221
1591027500000|2020-06-01 16:05:00|22884|22881|22866|22863|22885|22883|22856|22853|72877
1591027800000|2020-06-01 16:10:00|22864|22865|22865|22864|22877|22876|22860|22857|96200
1591028100000|2020-06-01 16:15:00|22864|22863|22881|22878|22896|22893|22861|22859|105199
1591028400000|2020-06-01 16:20:00|22883|22879|22890|22885|22895|22893|22871|22869|55630
1591028700000|2020-06-01 16:25:00|22889|22884|22901|22897|22915|22913|22884|22882|151491
1591029000000|2020-06-01 16:30:00|22903|22900|22913|22911|22919|22916|22890|22888|102051
1591029300000|2020-06-01 16:35:00|22918|22913|22924|22920|22945|22942|22903|22901|87558
1591029600000|2020-06-01 16:40:00|22925|22923|22927|22924|22948|22946|22925|22922|33368
1591029900000|2020-06-01 16:45:00|22926|22923|22949|22947|22952|22951|22918|22916|48000
1591030200000|2020-06-01 16:50:00|22954|22948|22932|22929|22960|22957|22923|22921|79751
1591030500000|2020-06-01 16:55:00|22933|22930|22927|22924|22943|22941|22900|22898|66732
1591030800000|2020-06-01 17:00:00|22929|22925|22957|22953|22957|22953|22924|22920|112055
1591031100000|2020-06-01 17:05:00|22953|22950|22964|22960|22976|22975|22946|22944|55994
1591031400000|2020-06-01 17:10:00|22962|22961|22950|22947|22966|22963|22937|22934|40264
1591031700000|2020-06-01 17:15:00|22955|22950|22956|22953|22959|22956|22935|22931|50251
1591032000000|2020-06-01 17:20:00|22955|22952|22971|22968|22975|22973|22954|22952|35540
1591032300000|2020-06-01 17:25:00|22973|22971|22981|22978|22985|22984|22967|22964|46456
1591032600000|2020-06-01 17:30:00|22984|22980|22997|22994|22997|22995|22976|22972|41089
1591032900000|2020-06-01 17:35:00|22996|22995|23051|23047|23059|23056|22996|22995|206651
1591033200000|2020-06-01 17:40:00|23049|23046|23037|23036|23064|23062|23031|23028|117431
1591033500000|2020-06-01 17:45:00|23039|23037|22994|22990|23040|23037|22986|22982|98570
1591033800000|2020-06-01 17:50:00|22995|22993|23006|23003|23008|23006|22984|22980|67670
1591034100000|2020-06-01 17:55:00|23005|23002|23017|23015|23026|23024|22989|22984|107748
1591034400000|2020-06-01 18:00:00|23021|23018|23008|23005|23025|23024|23000|22996|66855
1591034700000|2020-06-01 18:05:00|23009|23006|22971|22967|23009|23008|22944|22941|86818
1591035000000|2020-06-01 18:10:00|22969|22964|22983|22980|22983|22982|22961|22959|29085
1591035300000|2020-06-01 18:15:00|22981|22979|22990|22987|22990|22987|22959|22955|76829
1591035600000|2020-06-01 18:20:00|22988|22984|22960|22957|23000|22998|22953|22950|87242
1591035900000|2020-06-01 18:25:00|22962|22961|22994|22991|23001|22998|22961|22957|48259
1591036200000|2020-06-01 18:30:00|22993|22990|23015|23012|23020|23016|22975|22972|50167
1591036500000|2020-06-01 18:35:00|23013|23010|23014|23011|23019|23016|23002|23000|46473
1591036800000|2020-06-01 18:40:00|23013|23012|23030|23028|23035|23034|23010|23009|54273
1591037100000|2020-06-01 18:45:00|23028|23027|22974|22971|23034|23033|22955|22952|101146
1591037400000|2020-06-01 18:50:00|22977|22972|22927|22924|22977|22972|22926|22924|59892
1591037700000|2020-06-01 18:55:00|22926|22925|22968|22966|22971|22968|22910|22907|85037
1591038000000|2020-06-01 19:00:00|22969|22967|22983|22980|22987|22984|22954|22950|48748
1591038300000|2020-06-01 19:05:00|22984|22982|22961|22958|22995|22991|22952|22950|139358
1591038600000|2020-06-01 19:10:00|22960|22959|22976|22973|22988|22987|22946|22942|90470
1591038900000|2020-06-01 19:15:00|22977|22974|23009|23006|23017|23012|22948|22944|132805
1591039200000|2020-06-01 19:20:00|23008|23005|23037|23033|23037|23035|22986|22983|93049
1591039500000|2020-06-01 19:25:00|23038|23035|23069|23067|23085|23080|23038|23035|141152
1591039800000|2020-06-01 19:30:00|23067|23066|23051|23048|23098|23096|23047|23044|176731
1591040100000|2020-06-01 19:35:00|23052|23049|23072|23068|23075|23073|23044|23041|106493
1591040400000|2020-06-01 19:40:00|23069|23067|23078|23076|23098|23094|23055|23052|99786
1591040700000|2020-06-01 19:45:00|23077|23075|23100|23097|23104|23103|23060|23059|138910
1591041000000|2020-06-01 19:50:00|23098|23095|23172|23169|23172|23170|23087|23083|255744
1591041300000|2020-06-01 19:55:00|23171|23170|23193|23185|23244|23242|23160|23156|532018
1591041600000|2020-06-01 20:00:00|23194|23187|23191|23190|23293|23253|23191|23171|732485
1591041900000|2020-06-01 20:05:00|23204|23185|23211|23203|23211|23203|23191|23185|4155
1591042200000|2020-06-01 20:10:00|23210|23200|23231|23211|23235|23232|23210|23200|7918
1591042500000|2020-06-01 20:15:00|23230|23222|23213|23210|23231|23222|23213|23210|1349
1591042800000|2020-06-01 20:20:00|23209|23203|23199|23195|23209|23203|23193|23182|6101
1591043100000|2020-06-01 20:25:00|23200|23210|23230|23207|23233|23225|23200|23195|15569
1591043400000|2020-06-01 20:30:00|23226|23210|23227|23216|23227|23216|23226|23210|1360
1591043700000|2020-06-01 20:35:00|23230|23215|23243|23231|23243|23231|23230|23215|2278
1591044000000|2020-06-01 20:40:00|23244|23237|23244|23237|23244|23237|23244|23237|1144
1591044300000|2020-06-01 20:45:00|23237|23232|23244|23240|23244|23240|23237|23232|579
1591044600000|2020-06-01 20:50:00|23250|23232|23230|23225|23250|23232|23230|23225|2400
1591044900000|2020-06-01 20:55:00|23235|23201|23220|23201|23235|23211|23220|23201|1172
1591045200000|2020-06-01 21:00:00|23218|23202|23229|23202|23248|23202|23210|23201|1879
1591045500000|2020-06-01 21:05:00|23227|23203|23225|23212|23248|23212|23221|23203|691
1591045800000|2020-06-01 21:10:00|23216|23213|23225|23213|23225|23213|23216|23213|146
1591046100000|2020-06-01 21:15:00|23224|23212|23225|23212|23225|23212|23224|23212|242
1591046400000|2020-06-01 21:20:00|||||||||340
1591046700000|2020-06-01 21:25:00|23229|23225|23238|23225|23244|23225|23221|23225|2575
1591047000000|2020-06-01 21:30:00|23237|23230|23237|23225|23238|23230|23230|23225|924
1591047300000|2020-06-01 21:35:00|23230||23238||23238||23230||2239
1591047600000|2020-06-01 21:40:00||23226||23225||23226||23225|294
1591047900000|2020-06-01 21:45:00|23237|23230|23237|23230|23237|23230|23237|23230|81
1591048200000|2020-06-01 21:50:00|23235|23226|23235|23220|23235|23226|23225|23217|1021
1591048500000|2020-06-01 21:55:00||23222||23222||23223||23222|321
1591048800000|2020-06-01 22:00:00|23233|23220|23234|23221|23234|23224|23233|23220|125
1591049100000|2020-06-01 22:05:00|23235|23222|23238|23222|23238|23222|23235|23222|743
1591049400000|2020-06-01 22:10:00|23235|23223|23238|23223|23238|23223|23235|23223|318
1591049700000|2020-06-01 22:15:00|23230|23224|23229|23215|23230|23224|23229|23215|1005
1591050000000|2020-06-01 22:20:00|23235|23220|23234|23217|23235|23220|23234|23215|393
1591050300000|2020-06-01 22:25:00|23226|23218|23224|23224|23234|23224|23224|23217|743
1591050600000|2020-06-01 22:30:00|23230|23215|23238|23225|23238|23225|23230|23215|189
1591050900000|2020-06-01 22:35:00|23244||23235||23244||23235||1561
1591051200000|2020-06-01 22:40:00|23230|23233|23225|23208|23230|23233|23225|23202|1397
1591051500000|2020-06-01 22:45:00|23215|23203|23191|23182|23225|23204|23191|23182|4307
1591051800000|2020-06-01 22:50:00|23225|23183|23181|23180|23230|23184|23181|23180|1628
1591052100000|2020-06-01 22:55:00|23190|23171|23181|23166|23190|23171|23180|23166|1162
1591052400000|2020-06-01 23:00:00|23166|23150|23150|23142|23166|23155|23150|23142|430
1591052700000|2020-06-01 23:05:00|23140|23130|23115|23101|23140|23130|23115|23101|1296
1591053000000|2020-06-01 23:10:00|23100|23080|23105|23080|23130|23116|23100|23080|2418
1591053300000|2020-06-01 23:15:00|23100|23089|23140|23120|23140|23129|23100|23089|5757
1591053600000|2020-06-01 23:20:00|23135|23135|23147|23120|23148|23135|23135|23120|1290
1591053900000|2020-06-01 23:25:00|23146|23125|23138|23080|23146|23125|23100|23080|2610
1591054200000|2020-06-01 23:30:00|23137|23136|23146|23131|23146|23136|23122|23080|1898
1591054500000|2020-06-01 23:35:00|23140|23132|23140|23100|23147|23133|23140|23080|2892
1591054800000|2020-06-01 23:40:00|23136|23110|23120|23110|23136|23110|23120|23110|557
1591055100000|2020-06-01 23:45:00|23125|23100|23125|23103|23128|23115|23125|23080|814
1591055400000|2020-06-01 23:50:00|23128|23100|23116|23115|23138|23116|23116|23100|1217
1591055700000|2020-06-01 23:55:00|23135|23100|23128|23107|23138|23125|23121|23100|2147
1591084800000|2020-06-02 08:00:00|23340|23171|23270|23171|23351|23171|23270|23171|160
1591085100000|2020-06-02 08:05:00|23340|23190|23340|23190|23340|23270|23270|23190|2604
1591085400000|2020-06-02 08:10:00|23263|23263|23355|23200|23370|23263|23263|23190|925
1591085700000|2020-06-02 08:15:00|23300|23211|23391|23211|23391|23320|23300|23211|350
1591086000000|2020-06-02 08:20:00||23274||23211||23274||23211|25
1591086300000|2020-06-02 08:25:00|23385|23274|23380|23280|23391|23280|23380|23211|17
1591086600000|2020-06-02 08:30:00|23391|23305|23334|23306|23391|23306|23334|23305|0
1591086900000|2020-06-02 08:35:00|23325|23305|23325|23305|23325|23305|23325|23305|168
1591087200000|2020-06-02 08:40:00|23334|23306|23334|23306|23334|23306|23334|23306|109
1591087500000|2020-06-02 08:45:00|23324||23324||23324||23324||178
1591087800000|2020-06-02 08:50:00|23334|23324|23400|23324|23400|23324|23334|23324|500
1591088100000|2020-06-02 08:55:00|23339|23338|23320|23306|23400|23339|23320|23306|501
1591088400000|2020-06-02 09:00:00|23338|23320|23320|23313|23338|23320|23320|23306|672
1591088700000|2020-06-02 09:05:00|23338|23320|23338|23322|23338|23322|23320|23313|1259
1591089000000|2020-06-02 09:10:00|23319|23320|23319|23313|23319|23320|23319|23313|1062
1591089300000|2020-06-02 09:15:00|23338|23305|23338|23305|23338|23305|23318|23305|189
1591089600000|2020-06-02 09:20:00|23316||23316||23316||23316||108
1591089900000|2020-06-02 09:25:00|23311|23318|23338|23300|23338|23318|23305|23300|955
1591090200000|2020-06-02 09:30:00||23305||23318||23328||23305|394
1591090500000|2020-06-02 09:35:00||23333||23333||23333||23333|191
1591090800000|2020-06-02 09:40:00|23339|23335|23373|23333|23400|23335|23339|23333|1162
1591091100000|2020-06-02 09:45:00||23340||23340||23340||23340|0
1591091400000|2020-06-02 09:50:00|23340|23333|23389|23369|23400|23369|23340|23333|850
1591091700000|2020-06-02 09:55:00|23400|23370|23400|23371|23400|23371|23400|23370|265
1591092000000|2020-06-02 10:00:00||23372||23372||23372||23372|10
1591092300000|2020-06-02 10:05:00|23385||23377||23385||23377||154
1591092600000|2020-06-02 10:10:00|23400|23374|23450|23350|23495|23377|23400|23350|425
1591092900000|2020-06-02 10:15:00|23456|23377|23377|23350|23495|23377|23377|23350|600
1591093200000|2020-06-02 10:20:00|23416||23401||23416||23401||191
1591093500000|2020-06-02 10:25:00|||||||||25
1591093800000|2020-06-02 10:30:00|23416|23384|23416|23350|23416|23384|23416|23350|252
1591094100000|2020-06-02 10:35:00|23415||23413||23416||23410||5
1591094400000|2020-06-02 10:40:00|23412|23360|23415|23360|23416|23360|23409|23360|508
1591094700000|2020-06-02 10:45:00|23416||23416||23416||23400||24
1591095000000|2020-06-02 10:50:00|23415||23416||23416||23413||6
1591095300000|2020-06-02 10:55:00|23415|23350|23416|23370|23416|23370|23415|23350|4
1591095600000|2020-06-02 11:00:00|23400|23375|23389|23365|23405|23381|23368|23362|10014
1591095900000|2020-06-02 11:05:00|23388|23377|23400|23380|23400|23391|23388|23377|1499
1591096200000|2020-06-02 11:10:00|23396|23382|23400|23377|23400|23385|23396|23377|872
1591096500000|2020-06-02 11:15:00|23399|23385|23395|23385|23400|23385|23395|23385|273
1591096800000|2020-06-02 11:20:00|23393|23380|23382|23364|23393|23380|23370|23364|2832
1591097100000|2020-06-02 11:25:00|23370|23350|23299|23280|23370|23350|23298|23205|6635
1591097400000|2020-06-02 11:30:00|23291|23281|23298|23270|23300|23292|23265|23250|4098
1591097700000|2020-06-02 11:35:00|23297|23265|23290|23285|23297|23285|23290|23265|408
1591098000000|2020-06-02 11:40:00|23285|23282|23289|23268|23290|23282|23280|23265|2260
1591098300000|2020-06-02 11:45:00|23286|23270|23290|23272|23290|23272|23286|23270|7
1591098600000|2020-06-02 11:50:00|23286|23274|23290|23270|23290|23286|23280|23270|786
1591098900000|2020-06-02 11:55:00|23288|23260|23250|23202|23290|23262|23250|23201|4909
1591099200000|2020-06-02 12:00:00|23265|23232|23265|23232|23265|23250|23235|23232|9853
1591099500000|2020-06-02 12:05:00|23259|23234|23259|23235|23259|23235|23255|23232|246
1591099800000|2020-06-02 12:10:00|23258|23233|23245|23225|23258|23233|23220|23200|2625
1591100100000|2020-06-02 12:15:00|23237|23220|23234|23220|23259|23230|23233|23210|2733
1591100400000|2020-06-02 12:20:00|23221|23232|23215|23200|23221|23232|23210|23200|2119
1591100700000|2020-06-02 12:25:00|23210|23210|23234|23217|23234|23230|23200|23194|5593
1591101000000|2020-06-02 12:30:00|23227|23194|23221|23200|23227|23210|23210|23194|1511
1591101300000|2020-06-02 12:35:00|23227|23211|23227|23222|23229|23225|23227|23200|1453
1591101600000|2020-06-02 12:40:00|23224|23200|23222|23200|23227|23213|23221|23200|2010
1591101900000|2020-06-02 12:45:00|23221|23201|23162|23105|23221|23201|23107|23105|5546
1591102200000|2020-06-02 12:50:00|23148|23106|23150|23140|23150|23140|23125|23106|3595
1591102500000|2020-06-02 12:55:00|23162|23145|23190|23165|23200|23165|23162|23145|6222
1591102800000|2020-06-02 13:00:00|23188|23155|23161|23160|23188|23161|23161|23150|2664
1591103100000|2020-06-02 13:05:00|23188|23150|23190|23147|23190|23150|23150|23145|5170
1591103400000|2020-06-02 13:10:00|23200|23161|23196|23180|23200|23190|23178|23160|3078
1591103700000|2020-06-02 13:15:00|23194|23170|23185|23161|23194|23175|23171|23161|1367
1591104000000|2020-06-02 13:20:00|23175|23160|23187|23180|23187|23185|23175|23160|2430
1591104300000|2020-06-02 13:25:00|23186|23175|23094|23087|23186|23175|23087|23072|8195
1591104600000|2020-06-02 13:30:00|23129|23093|23087|23080|23169|23164|23006|23001|264038
1591104900000|2020-06-02 13:35:00|23089|23088|22898|22890|23114|23106|22858|22852|326548
1591105200000|2020-06-02 13:40:00|22892|22891|22885|22881|22920|22912|22806|22802|244158
1591105500000|2020-06-02 13:45:00|22884|22876|22812|22805|22885|22883|22765|22760|228955
1591105800000|2020-06-02 13:50:00|22808|22806|22786|22780|22823|22821|22729|22724|226986
1591106100000|2020-06-02 13:55:00|22784|22776|22842|22838|22848|22844|22768|22763|180321
1591106400000|2020-06-02 14:00:00|22844|22839|22949|22943|22954|22951|22841|22838|225348
1591106700000|2020-06-02 14:05:00|22945|22942|22950|22947|22980|22976|22904|22901|135520
1591107000000|2020-06-02 14:10:00|22951|22948|22862|22858|22966|22962|22861|22858|171876
1591107300000|2020-06-02 14:15:00|22864|22859|22968|22965|22968|22965|22864|22859|87111
1591107600000|2020-06-02 14:20:00|22970|22966|22946|22941|22978|22975|22921|22918|136898
1591107900000|2020-06-02 14:25:00|22948|22943|22966|22962|22973|22970|22926|22924|86925
1591108200000|2020-06-02 14:30:00|22967|22964|22941|22938|22975|22972|22933|22930|88489
1591108500000|2020-06-02 14:35:00|22940|22939|22938|22934|22949|22945|22900|22898|101461
1591108800000|2020-06-02 14:40:00|22941|22936|22852|22849|22949|22944|22834|22830|91808
1591109100000|2020-06-02 14:45:00|22850|22851|22746|22742|22860|22859|22735|22731|158516
1591109400000|2020-06-02 14:50:00|22749|22738|22777|22771|22787|22785|22725|22722|140947
1591109700000|2020-06-02 14:55:00|22781|22775|22809|22806|22824|22818|22774|22771|78969
1591110000000|2020-06-02 15:00:00|22811|22808|22743|22738|22813|22809|22711|22707|141815
1591110300000|2020-06-02 15:05:00|22745|22739|22700|22697|22754|22749|22665|22662|148303
1591110600000|2020-06-02 15:10:00|22698|22696|22681|22676|22729|22726|22657|22656|92218
1591110900000|2020-06-02 15:15:00|22679|22678|22753|22748|22757|22753|22670|22666|78763
1591111200000|2020-06-02 15:20:00|22752|22746|22740|22735|22769|22765|22735|22732|46072
1591111500000|2020-06-02 15:25:00|22745|22742|22759|22755|22791|22786|22738|22735|53761
1591111800000|2020-06-02 15:30:00|22762|22757|22751|22745|22791|22786|22731|22728|118535
1591112100000|2020-06-02 15:35:00|22754|22748|22799|22796|22812|22811|22736|22734|63308
1591112400000|2020-06-02 15:40:00|22801|22798|22829|22826|22847|22845|22801|22798|80388
1591112700000|2020-06-02 15:45:00|22830|22827|22815|22811|22847|22845|22805|22803|50263
1591113000000|2020-06-02 15:50:00|22810|22807|22786|22782|22813|22809|22769|22765|59896
1591113300000|2020-06-02 15:55:00|22788|22785|22784|22781|22828|22823|22763|22761|77025
1591113600000|2020-06-02 16:00:00|22787|22783|22795|22790|22818|22815|22777|22773|37367
1591113900000|2020-06-02 16:05:00|22794|22788|22814|22810|22814|22812|22788|22784|36263
1591114200000|2020-06-02 16:10:00|22815|22812|22792|22791|22817|22813|22780|22776|29315
1591114500000|2020-06-02 16:15:00|22793|22792|22815|22812|22819|22816|22789|22785|47609
1591114800000|2020-06-02 16:20:00|22813|22810|22838|22834|22859|22855|22813|22810|63843
1591115100000|2020-06-02 16:25:00|22839|22837|22858|22854|22866|22864|22835|22834|41655
1591115400000|2020-06-02 16:30:00|22857|22855|22815|22812|22857|22856|22815|22812|32566
1591115700000|2020-06-02 16:35:00|22816|22813|22827|22822|22835|22832|22812|22810|26979
1591116000000|2020-06-02 16:40:00|22829|22824|22845|22841|22845|22842|22820|22817|44635
1591116300000|2020-06-02 16:45:00|22844|22843|22877|22875|22883|22879|22840|22835|53974
1591116600000|2020-06-02 16:50:00|22879|22876|22882|22881|22898|22895|22873|22870|67211
1591116900000|2020-06-02 16:55:00|22883|22882|22882|22880|22895|22893|22865|22862|75728
1591117200000|2020-06-02 17:00:00|22883|22881|22918|22916|22918|22917|22871|22867|93899
1591117500000|2020-06-02 17:05:00|22919|22917|22944|22942|22945|22944|22913|22910|110378
1591117800000|2020-06-02 17:10:00|22942|22940|22946|22942|22955|22954|22915|22912|109914
1591118100000|2020-06-02 17:15:00|22947|22943|22939|22935|22950|22947|22929|22927|22398
1591118400000|2020-06-02 17:20:00|22938|22934|22936|22933|22953|22950|22918|22913|39339
1591118700000|2020-06-02 17:25:00|22934|22930|22952|22947|22958|22954|22928|22925|27773
1591119000000|2020-06-02 17:30:00|22950|22949|22933|22929|22951|22949|22928|22926|28314
1591119300000|2020-06-02 17:35:00|22935|22934|22933|22930|22944|22939|22917|22915|33715
1591119600000|2020-06-02 17:40:00|22932|22932|22937|22934|22940|22939|22894|22891|32567
1591119900000|2020-06-02 17:45:00|22938|22935|22928|22922|22950|22947|22902|22901|51854
1591120200000|2020-06-02 17:50:00|22923|22918|22911|22907|22940|22937|22907|22905|26993
1591120500000|2020-06-02 17:55:00|22913|22910|22914|22910|22929|22926|22893|22890|37873
1591120800000|2020-06-02 18:00:00|22915|22911|22920|22917|22929|22926|22906|22903|27475
1591121100000|2020-06-02 18:05:00|22919|22918|22920|22916|22926|22925|22899|22897|58861
1591121400000|2020-06-02 18:10:00|22921|22918|22927|22924|22930|22926|22903|22900|30351
1591121700000|2020-06-02 18:15:00|22929|22926|22992|22989|22992|22989|22929|22926|96049
1591122000000|2020-06-02 18:20:00|22990|22987|23005|23002|23010|23008|22974|22971|106641
1591122300000|2020-06-02 18:25:00|23004|23001|22987|22984|23007|23005|22950|22947|70055
1591122600000|2020-06-02 18:30:00|22988|22986|22973|22970|22991|22988|22951|22946|68938
1591122900000|2020-06-02 18:35:00|22974|22977|23006|23003|23010|23008|22973|22972|101197
1591123200000|2020-06-02 18:40:00|23007|23004|23063|23060|23065|23063|23005|23001|107038
1591123500000|2020-06-02 18:45:00|23061|23058|23079|23074|23080|23079|23045|23043|113292
1591123800000|2020-06-02 18:50:00|23078|23076|23077|23075|23104|23102|23066|23062|114291
1591124100000|2020-06-02 18:55:00|23075|23073|23082|23080|23097|23093|23073|23070|66112
1591124400000|2020-06-02 19:00:00|23086|23084|23060|23055|23108|23106|23052|23048|91926
1591124700000|2020-06-02 19:05:00|23059|23056|23047|23042|23087|23085|23044|23042|94557
1591125000000|2020-06-02 19:10:00|23046|23041|23031|23028|23067|23065|23009|23006|114837
1591125300000|2020-06-02 19:15:00|23034|23030|23055|23051|23061|23057|23026|23023|77060
1591125600000|2020-06-02 19:20:00|23058|23053|23041|23038|23067|23064|23023|23019|96013
1591125900000|2020-06-02 19:25:00|23044|23041|23085|23082|23085|23082|23019|23016|114025
1591126200000|2020-06-02 19:30:00|23083|23079|23083|23082|23093|23092|23061|23057|123283
1591126500000|2020-06-02 19:35:00|23084|23083|23128|23125|23128|23125|23057|23053|159603
1591126800000|2020-06-02 19:40:00|23130|23127|23114|23109|23140|23137|23083|23080|145411
1591127100000|2020-06-02 19:45:00|23110|23107|23112|23108|23126|23120|23078|23074|135860
1591127400000|2020-06-02 19:50:00|23111|23109|23202|23201|23202|23201|23111|23108|339816
1591127700000|2020-06-02 19:55:00|23205|23202|23283|23273|23300|23296|23192|23188|640611
1591128000000|2020-06-02 20:00:00|23288|23272|23270|23258|23300|23274|23266|23250|1661635
1591128300000|2020-06-02 20:05:00|23271|23261|23277|23261|23278|23267|23269|23261|2894
1591128600000|2020-06-02 20:10:00|23272|23259|23265|23261|23277|23265|23260|23258|3998
1591128900000|2020-06-02 20:15:00|23261|23260|23268|23260|23272|23266|23261|23260|3257
1591129200000|2020-06-02 20:20:00|23271|23270|23272|23268|23273|23270|23271|23265|2488
1591129500000|2020-06-02 20:25:00|23269|23260|23269|23260|23269|23260|23269|23258|1170
1591129800000|2020-06-02 20:30:00|23270|23262|23270|23260|23270|23266|23262|23260|1917
1591130100000|2020-06-02 20:35:00|23269|23261|23270|23261|23271|23270|23267|23260|3109
1591130400000|2020-06-02 20:40:00|23261|23260|23269|23255|23270|23260|23260|23250|1741
1591130700000|2020-06-02 20:45:00|23268|23249|23245|23235|23268|23249|23244|23214|3650
1591131000000|2020-06-02 20:50:00|23249|23240|23100|23060|23250|23245|23100|23060|9249
1591131300000|2020-06-02 20:55:00|23242|23100|23200|23163|23249|23225|23200|23060|19950
1591131600000|2020-06-02 21:00:00|23180|23150|23200|23185|23200|23185|23180|23150|407
1591131900000|2020-06-02 21:05:00|23190|23170|23200|23170|23240|23170|23180|23170|3858
1591132200000|2020-06-02 21:10:00|23238|23180|23170|23150|23238|23180|23150|23130|1975
1591132500000|2020-06-02 21:15:00|23182|23154|23209|23130|23209|23179|23182|23130|2705
1591132800000|2020-06-02 21:20:00|23208|23132|23196|23135|23208|23135|23196|23132|209
1591133100000|2020-06-02 21:25:00|23193|23140|23195|23156|23196|23156|23193|23140|418
1591133400000|2020-06-02 21:30:00|23189|23160|23173|23155|23190|23165|23160|23155|1849
1591133700000|2020-06-02 21:35:00|23172|23130|23150|23131|23172|23161|23150|23130|1539
1591134000000|2020-06-02 21:40:00|23149|23136|23149|23130|23149|23142|23149|23127|649
1591134300000|2020-06-02 21:45:00|23150||23150||23161||23148||1074
1591134600000|2020-06-02 21:50:00|23148|23132|23147|23132|23150|23136|23147|23130|86
1591134900000|2020-06-02 21:55:00|23148|23130|23146|23131|23150|23143|23146|23130|597
1591135200000|2020-06-02 22:00:00|23148|23130|23148|23130|23148|23130|23148|23130|66
1591135500000|2020-06-02 22:05:00|23146|23132|23146|23130|23146|23132|23132|23130|532
1591135800000|2020-06-02 22:10:00|23147|23146|23180|23146|23180|23146|23147|23146|1127
1591136100000|2020-06-02 22:15:00|23160||23178||23178||23160||177
1591136400000|2020-06-02 22:20:00|23168||23168||23168||23168||140
1591136700000|2020-06-02 22:25:00|23165|23150|23165|23130|23165|23150|23165|23130|216
1591137000000|2020-06-02 22:30:00|23158|23140|23160|23150|23165|23150|23157|23140|477
1591137300000|2020-06-02 22:35:00|23159|23155|23160|23131|23160|23155|23159|23130|629
1591137600000|2020-06-02 22:40:00|23155||23144||23155||23144||55
1591137900000|2020-06-02 22:45:00|23142|23132|23155|23132|23160|23132|23142|23132|300
1591138200000|2020-06-02 22:50:00|23158|23150|23155|23133|23158|23155|23155|23130|547
1591138500000|2020-06-02 22:55:00|23154|23130|23154|23131|23154|23131|23133|23130|1001
1591138800000|2020-06-02 23:00:00|23133|23132|23149|23134|23160|23136|23133|23132|686
1591139100000|2020-06-02 23:05:00|23148|23132|23148|23134|23148|23134|23148|23132|525
1591139400000|2020-06-02 23:10:00|23147||23147||23147||23146||76
1591139700000|2020-06-02 23:15:00|23160|23147|23165|23155|23165|23155|23160|23147|993
1591140000000|2020-06-02 23:20:00|23160|23166|23230|23166|23238|23166|23160|23166|1326
1591140300000|2020-06-02 23:25:00|23239|23170|23230|23182|23239|23182|23230|23170|379
1591140600000|2020-06-02 23:30:00|23239|23180|23249|23198|23249|23246|23239|23180|2137
1591140900000|2020-06-02 23:35:00|23240|23208|23230|23208|23240|23208|23230|23208|23
1591141200000|2020-06-02 23:40:00|23220|23210|23240|23217|23240|23217|23220|23208|1078
1591141500000|2020-06-02 23:45:00|23235|23220|23240|23212|23240|23230|23235|23208|767
1591141800000|2020-06-02 23:50:00|23249|23218|23249|23201|23249|23219|23249|23198|689
1591142100000|2020-06-02 23:55:00|23230|23200|23249|23213|23249|23215|23230|23198|509
1591171200000|2020-06-03 08:00:00|23272|23200|23227|23220|23274|23220|23215|23170|670
1591171500000|2020-06-03 08:05:00|23232|23170|23225|23220|23232|23220|23225|23151|1193
1591171800000|2020-06-03 08:10:00|23232|23190|23229|23220|23232|23220|23229|23190|362
1591172100000|2020-06-03 08:15:00|23228|23194|23228|23220|23228|23220|23228|23151|206
1591172400000|2020-06-03 08:20:00|23229|23151|23232|23220|23232|23220|23229|23151|352
1591172700000|2020-06-03 08:25:00|23225|23195|23225|23220|23225|23220|23225|23195|182
1591173000000|2020-06-03 08:30:00|23232|23201|23272|23220|23298|23220|23222|23194|1342
1591173300000|2020-06-03 08:35:00|23298||23232||23298||23232||0
1591173600000|2020-06-03 08:40:00|23298||23298||23298||23232||51
1591173900000|2020-06-03 08:45:00|23248|23202|23268|23220|23298|23220|23248|23151|620
1591174200000|2020-06-03 08:50:00|23220|23200|23220|23000|23220|23220|23220|23000|613
1591174500000|2020-06-03 08:55:00|23268|23001|23268|23100|23268|23100|23210|23000|99
1591174800000|2020-06-03 09:00:00|23207||23206||23207||23206||0
1591175100000|2020-06-03 09:05:00|||||||||19
1591175400000|2020-06-03 09:10:00|||||||||11
1591175700000|2020-06-03 09:15:00|23207||23207||23207||23207||328
1591176000000|2020-06-03 09:20:00|23246||23246||23246||23246||205
1591176300000|2020-06-03 09:25:00||23200||23200||23200||23179|52
1591176600000|2020-06-03 09:30:00|||||||||2
1591176900000|2020-06-03 09:35:00|23205|23143|23200|23164|23246|23200|23200|23100|1223
1591177200000|2020-06-03 09:40:00|23232|23100|23164|23100|23234|23100|23164|23100|877
1591177500000|2020-06-03 09:45:00|23200|23110|23208|23100|23208|23116|23116|23050|2097
1591177800000|2020-06-03 09:50:00|23167|23050|23100|23050|23167|23100|23100|23000|1348
1591178100000|2020-06-03 09:55:00|23068|23068|23068|23050|23100|23068|23050|23001|3477
1591178400000|2020-06-03 10:00:00|23100|23001|23068|23050|23167|23050|23068|23001|885
1591178700000|2020-06-03 10:05:00|23167|23068|23167|23051|23167|23078|23068|23050|644
1591179000000|2020-06-03 10:10:00|23068|23075|23167|23069|23167|23075|23068|23051|1632
1591179300000|2020-06-03 10:15:00||23075||23075||23075||23070|100
1591179600000|2020-06-03 10:20:00|23158||23158||23158||23158||350
1591179900000|2020-06-03 10:25:00|23167||23145||23167||23145||65
1591180200000|2020-06-03 10:30:00|23149|23130|23149|23145|23149|23145|23145|23075|541
1591180500000|2020-06-03 10:35:00||23076||23100||23100||23076|0
1591180800000|2020-06-03 10:40:00|23167||23167||23167||23167||10
1591181100000|2020-06-03 10:45:00||23133||23101||23133||23100|179
1591181400000|2020-06-03 10:50:00|||||||||330
1591181700000|2020-06-03 10:55:00||23100||23075||23105||23075|2150
1591182000000|2020-06-03 11:00:00|23193|23100|23200|23160|23208|23193|23154|23100|7832
1591182300000|2020-06-03 11:05:00|23198|23170|23175|23160|23198|23175|23175|23160|2694
1591182600000|2020-06-03 11:10:00|23195||23180||23195||23172||708
1591182900000|2020-06-03 11:15:00|23178|23165|23224|23208|23230|23208|23178|23165|3133
1591183200000|2020-06-03 11:20:00|23230|23217|23249|23225|23280|23240|23230|23208|5548
1591183500000|2020-06-03 11:25:00|23235|23208|23234|23225|23249|23225|23225|23208|629
1591183800000|2020-06-03 11:30:00|23232|23217|23225|23208|23244|23217|23220|23208|3776
1591184100000|2020-06-03 11:35:00|23222|23200|23225|23200|23225|23200|23210|23165|831
1591184400000|2020-06-03 11:40:00|23215|23202|23215|23204|23215|23207|23203|23202|625
1591184700000|2020-06-03 11:45:00|23230|23215|23229|23215|23244|23224|23229|23204|1430
1591185000000|2020-06-03 11:50:00|23228|23219|23239|23220|23239|23220|23219|23215|176
1591185300000|2020-06-03 11:55:00|23240|23222|23244|23223|23244|23240|23240|23222|1630
1591185600000|2020-06-03 12:00:00|23228|23220|23216|23204|23240|23220|23216|23204|1988
1591185900000|2020-06-03 12:05:00|23201|23202|23195|23180|23216|23202|23195|23177|1602
1591186200000|2020-06-03 12:10:00|23200|23175|23214|23195|23215|23200|23199|23165|1762
1591186500000|2020-06-03 12:15:00|23216|23204|23224|23206|23225|23216|23216|23200|1766
1591186800000|2020-06-03 12:20:00|23222|23215|23221|23200|23224|23215|23215|23200|724
1591187100000|2020-06-03 12:25:00|23212|23195|23191|23169|23212|23195|23180|23169|2155
1591187400000|2020-06-03 12:30:00|23181|23165|23190|23168|23193|23183|23167|23160|4988
1591187700000|2020-06-03 12:35:00|23180|23164|23150|23130|23180|23175|23150|23130|6014
1591188000000|2020-06-03 12:40:00|23180|23120|23100|23090|23180|23130|23068|23055|8339
1591188300000|2020-06-03 12:45:00|23095|23095|23115|23100|23120|23115|23092|23090|3715
1591188600000|2020-06-03 12:50:00|23120|23101|23150|23120|23150|23120|23120|23101|1747
1591188900000|2020-06-03 12:55:00|23165|23138|23175|23142|23175|23142|23150|23138|1258
1591189200000|2020-06-03 13:00:00|23170|23138|23160|23140|23170|23145|23144|23130|3253
1591189500000|2020-06-03 13:05:00|23158|23135|23170|23145|23170|23145|23149|23135|385
1591189800000|2020-06-03 13:10:00|23174|23150|23175|23165|23175|23170|23165|23150|1652
1591190100000|2020-06-03 13:15:00|23177|23170|23189|23170|23190|23188|23177|23170|2459
1591190400000|2020-06-03 13:20:00|23190|23174|23190|23170|23199|23190|23184|23170|1972
1591190700000|2020-06-03 13:25:00|23199|23175|23240|23229|23244|23240|23190|23170|6957
1591191000000|2020-06-03 13:30:00|23234|23211|23120|23111|23267|23256|23050|23044|214704
1591191300000|2020-06-03 13:35:00|23126|23119|23062|23053|23147|23142|23017|23013|170331
1591191600000|2020-06-03 13:40:00|23060|23050|23050|23044|23106|23099|23024|23017|98867
1591191900000|2020-06-03 13:45:00|23049|23048|22966|22961|23056|23050|22921|22917|243576
1591192200000|2020-06-03 13:50:00|22968|22963|23033|23029|23039|23036|22966|22963|187632
1591192500000|2020-06-03 13:55:00|23035|23031|23098|23095|23113|23109|23009|23002|171325
1591192800000|2020-06-03 14:00:00|23100|23097|23029|23026|23120|23118|23025|23022|134704
1591193100000|2020-06-03 14:05:00|23028|23025|23103|23098|23110|23107|22998|22995|129670
1591193400000|2020-06-03 14:10:00|23105|23100|23030|23026|23105|23100|22996|22992|137717
1591193700000|2020-06-03 14:15:00|23031|23028|23061|23058|23074|23070|23016|23014|83703
1591194000000|2020-06-03 14:20:00|23063|23057|23016|23013|23080|23076|22985|22983|98072
1591194300000|2020-06-03 14:25:00|23017|23014|23044|23041|23054|23050|22988|22983|99310
1591194600000|2020-06-03 14:30:00|23041|23040|23063|23059|23073|23071|23030|23027|67981
1591194900000|2020-06-03 14:35:00|23061|23058|23059|23055|23066|23064|23043|23040|64061
1591195200000|2020-06-03 14:40:00|23060|23057|23088|23085|23089|23085|23003|23000|105794
1591195500000|2020-06-03 14:45:00|23090|23086|23111|23105|23111|23108|23075|23070|77782
1591195800000|2020-06-03 14:50:00|23110|23109|23146|23141|23149|23147|23103|23101|80220
1591196100000|2020-06-03 14:55:00|23144|23142|23105|23100|23165|23162|23096|23091|98800
1591196400000|2020-06-03 15:00:00|23104|23099|23104|23101|23137|23134|23097|23095|53081
1591196700000|2020-06-03 15:05:00|23107|23105|23091|23086|23114|23112|23074|23070|38894
1591197000000|2020-06-03 15:10:00|23090|23087|23077|23074|23103|23100|23073|23070|35361
1591197300000|2020-06-03 15:15:00|23081|23076|23033|23031|23082|23079|23023|23021|76880
1591197600000|2020-06-03 15:20:00|23037|23032|23025|23022|23054|23051|23014|23010|100498
1591197900000|2020-06-03 15:25:00|23027|23023|23043|23040|23061|23055|22998|22996|109280
1591198200000|2020-06-03 15:30:00|23045|23038|23030|23027|23052|23050|22999|22995|80808
1591198500000|2020-06-03 15:35:00|23031|23028|23005|23002|23034|23030|23000|22999|53340
1591198800000|2020-06-03 15:40:00|23007|23003|22973|22971|23019|23015|22972|22971|74599
1591199100000|2020-06-03 15:45:00|22972|22970|23011|23008|23021|23019|22962|22958|86524
1591199400000|2020-06-03 15:50:00|23009|23007|23002|22998|23043|23041|23000|22998|60609
1591199700000|2020-06-03 15:55:00|22999|23000|22982|22979|23017|23014|22975|22972|41838
1591200000000|2020-06-03 16:00:00|22980|22978|22923|22920|22984|22980|22920|22919|108464
1591200300000|2020-06-03 16:05:00|22924|22922|22866|22863|22943|22939|22866|22863|161650
1591200600000|2020-06-03 16:10:00|22870|22866|22894|22890|22904|22900|22854|22853|74713
1591200900000|2020-06-03 16:15:00|22895|22891|22924|22920|22933|22930|22879|22875|82693
1591201200000|2020-06-03 16:20:00|22923|22922|22929|22926|22944|22942|22908|22906|43610
1591201500000|2020-06-03 16:25:00|22928|22927|22920|22917|22938|22936|22900|22898|59072
1591201800000|2020-06-03 16:30:00|22924|22918|22936|22932|22949|22946|22922|22918|32732
1591202100000|2020-06-03 16:35:00|22937|22933|22992|22990|22994|22991|22937|22933|75150
1591202400000|2020-06-03 16:40:00|22991|22989|22981|22978|23014|23011|22976|22975|63365
1591202700000|2020-06-03 16:45:00|22983|22979|22962|22956|22983|22980|22959|22955|29668
1591203000000|2020-06-03 16:50:00|22959|22958|22964|22960|22982|22980|22957|22954|29949
1591203300000|2020-06-03 16:55:00|22960|22959|22962|22958|22990|22987|22960|22957|28010
1591203600000|2020-06-03 17:00:00|22960|22959|22975|22973|22980|22978|22948|22946|29601
1591203900000|2020-06-03 17:05:00|22974|22970|23012|23009|23013|23010|22969|22966|52788
1591204200000|2020-06-03 17:10:00|23010|23007|23015|23013|23020|23017|22998|22996|44761
1591204500000|2020-06-03 17:15:00|23014|23012|23035|23034|23036|23034|23006|23004|43710
1591204800000|2020-06-03 17:20:00|23036|23032|23028|23026|23043|23041|23017|23014|32775
1591205100000|2020-06-03 17:25:00|23027|23025|23016|23012|23040|23038|23013|23011|41440
1591205400000|2020-06-03 17:30:00|23015|23013|22985|22983|23020|23019|22985|22983|44434
1591205700000|2020-06-03 17:35:00|22987|22985|22958|22954|22994|22990|22939|22936|103971
1591206000000|2020-06-03 17:40:00|22959|22957|22976|22974|22997|22995|22959|22957|80296
1591206300000|2020-06-03 17:45:00|22979|22975|22961|22958|22987|22984|22958|22956|51557
1591206600000|2020-06-03 17:50:00|22962|22960|22941|22941|22964|22960|22937|22934|95768
1591206900000|2020-06-03 17:55:00|22942|22940|22962|22959|22967|22963|22942|22940|39564
1591207200000|2020-06-03 18:00:00|22961|22955|23016|23012|23021|23019|22954|22952|85189
1591207500000|2020-06-03 18:05:00|23015|23013|23004|23002|23018|23016|22995|22992|46954
1591207800000|2020-06-03 18:10:00|23008|23006|22996|22993|23015|23013|22994|22990|41167
1591208100000|2020-06-03 18:15:00|22998|22992|23000|22999|23005|23003|22986|22985|46836
1591208400000|2020-06-03 18:20:00|22999|22998|23005|23003|23010|23008|22986|22985|37590
1591208700000|2020-06-03 18:25:00|23004|23002|22977|22975|23005|23004|22973|22970|49596
1591209000000|2020-06-03 18:30:00|22976|22973|22993|22991|22998|22996|22955|22952|96827
1591209300000|2020-06-03 18:35:00|22992|22990|23016|23014|23016|23014|22991|22990|70927
1591209600000|2020-06-03 18:40:00|23017|23016|23014|23011|23023|23021|23008|23005|51476
1591209900000|2020-06-03 18:45:00|23013|23010|23018|23016|23030|23029|23000|22997|65142
1591210200000|2020-06-03 18:50:00|23022|23017|23030|23029|23050|23048|23015|23013|78341
1591210500000|2020-06-03 18:55:00|23028|23026|23019|23016|23045|23043|23019|23016|51383
1591210800000|2020-06-03 19:00:00|23018|23015|23009|23005|23030|23027|23002|23000|48601
1591211100000|2020-06-03 19:05:00|23007|23006|23030|23027|23037|23035|23003|23002|34432
1591211400000|2020-06-03 19:10:00|23032|23028|23072|23070|23085|23082|23031|23028|74912
1591211700000|2020-06-03 19:15:00|23073|23071|23058|23056|23073|23071|23041|23038|64794
1591212000000|2020-06-03 19:20:00|23060|23058|23068|23065|23078|23073|23040|23038|49347
1591212300000|2020-06-03 19:25:00|23069|23067|23070|23067|23080|23079|23063|23061|71472
1591212600000|2020-06-03 19:30:00|23069|23068|23069|23065|23093|23091|23054|23052|93829
1591212900000|2020-06-03 19:35:00|23068|23066|23070|23068|23075|23073|23049|23046|70886
1591213200000|2020-06-03 19:40:00|23069|23067|23076|23073|23100|23099|23060|23056|95540
1591213500000|2020-06-03 19:45:00|23075|23074|23061|23057|23085|23082|23039|23036|109694
1591213800000|2020-06-03 19:50:00|23062|23058|23022|23019|23083|23080|22990|22988|225690
1591214100000|2020-06-03 19:55:00|23023|23021|23014|23006|23029|23026|22987|22985|327548
1591214400000|2020-06-03 20:00:00|23016|23001|23017|22989|23050|23040|22998|22980|880981
1591214700000|2020-06-03 20:05:00|23010|23000|23015|23000|23020|23010|23010|23000|753
1591215000000|2020-06-03 20:10:00|23005||23005||23005||23005||739
1591215300000|2020-06-03 20:15:00|23004|23002|23004|23002|23004|23002|23004|23002|623
1591215600000|2020-06-03 20:20:00|23016|23016|23050|23025|23050|23026|23016|23016|11494
1591215900000|2020-06-03 20:25:00|23045||23045||23045||23030||1108
1591216200000|2020-06-03 20:30:00|23040|23030|23040|23025|23040|23030|23030|23025|2051
1591216500000|2020-06-03 20:35:00|23035|23000|23025|23000|23035|23000|23025|23000|473
1591216800000|2020-06-03 20:40:00|||||||||53
1591217100000|2020-06-03 20:45:00|23016||23016||23016||23016||223
1591217400000|2020-06-03 20:50:00|23030|23004|23020|22975|23030|23004|22976|22950|11906
1591217700000|2020-06-03 20:55:00|23028|22990|23030|22995|23030|22995|23028|22990|287
1591218000000|2020-06-03 21:00:00|23028|23000|23028|23000|23028|23000|23028|23000|119
1591218300000|2020-06-03 21:05:00|23016||23016||23016||23016||313
1591218600000|2020-06-03 21:10:00||22959||22956||22976||22953|1499
1591218900000|2020-06-03 21:15:00|23000|22960|23000|22980|23000|22980|23000|22960|631
1591219200000|2020-06-03 21:20:00||22985||22985||22985||22985|429
1591219500000|2020-06-03 21:25:00|23030|22980|23000|22985|23030|22985|23000|22980|352
1591219800000|2020-06-03 21:30:00|23001|22980|23030|23000|23030|23001|23001|22980|1380
1591220100000|2020-06-03 21:35:00|23025|23002|23030|23010|23030|23020|23025|23002|1254
1591220400000|2020-06-03 21:40:00|23029|23012|23029|23011|23029|23012|23029|23002|441
1591220700000|2020-06-03 21:45:00|23025|23010|23025|23010|23025|23010|23025|23010|193
1591221000000|2020-06-03 21:50:00|23011|23011|23025|23004|23025|23011|23011|23004|589
1591221300000|2020-06-03 21:55:00|23024|23006|23024|23004|23024|23011|23024|23004|237
1591221600000|2020-06-03 22:00:00|23004|23000|23001|22970|23024|23002|23000|22970|4391
1591221900000|2020-06-03 22:05:00|23008|22980|23007|22970|23008|22980|22988|22970|700
1591222200000|2020-06-03 22:10:00|23006|22980|22998|22953|23006|22980|22998|22953|287
1591222500000|2020-06-03 22:15:00|22996|22962|22995|22956|22996|22975|22995|22956|150
1591222800000|2020-06-03 22:20:00|22975|22960|22996|22956|22996|22960|22975|22956|345
1591223100000|2020-06-03 22:25:00|22990|22953|22984|22953|22990|22953|22973|22953|905
1591223400000|2020-06-03 22:30:00|22975||22975||22975||22975||7
1591223700000|2020-06-03 22:35:00|23000||23000||23000||23000||216
1591224000000|2020-06-03 22:40:00|22998|22963|22996|22963|23000|22963|22994|22963|125
1591224300000|2020-06-03 22:45:00|23000|22964|22994|22964|23000|22970|22970|22964|1234
1591224600000|2020-06-03 22:50:00|22988|22970|22988|22970|22988|22970|22988|22970|273
1591224900000|2020-06-03 22:55:00|22994||22994||22994||22994||60
1591225200000|2020-06-03 23:00:00|22986||22986||22986||22986||327
1591225500000|2020-06-03 23:05:00|22985|22986|22990|22971|22994|22986|22985|22970|606
1591225800000|2020-06-03 23:10:00|22994|22990|23000|22980|23000|22994|22994|22980|671
1591226100000|2020-06-03 23:15:00||22990||22990||22990||22990|430
1591226400000|2020-06-03 23:20:00||22970||22982||22982||22970|88
1591226700000|2020-06-03 23:25:00|23002|22970|23030|23000|23030|23000|23002|22970|1320
1591227000000|2020-06-03 23:30:00|23029|23001|23029|23006|23029|23006|23029|23001|116
1591227300000|2020-06-03 23:35:00|23030|23005|23029|23006|23030|23006|23025|23005|519
1591227600000|2020-06-03 23:40:00|23026|23008|23050|23008|23050|23026|23026|23008|1403
1591227900000|2020-06-03 23:45:00|23013|23020|23040|23008|23050|23020|23010|23008|1260
1591228200000|2020-06-03 23:50:00|23030||23039||23039||23015||217
1591228500000|2020-06-03 23:55:00|23012|23012|23016|22980|23039|23015|23012|22980|2133
1591171200000|2020-06-03 08:00:00|23272|23200|23227|23220|23274|23220|23215|23170|670
1591171500000|2020-06-03 08:05:00|23232|23170|23225|23220|23232|23220|23225|23151|1193
1591171800000|2020-06-03 08:10:00|23232|23190|23229|23220|23232|23220|23229|23190|362
1591172100000|2020-06-03 08:15:00|23228|23194|23228|23220|23228|23220|23228|23151|206
1591172400000|2020-06-03 08:20:00|23229|23151|23232|23220|23232|23220|23229|23151|352
1591172700000|2020-06-03 08:25:00|23225|23195|23225|23220|23225|23220|23225|23195|182
1591173000000|2020-06-03 08:30:00|23232|23201|23272|23220|23298|23220|23222|23194|1342
1591173300000|2020-06-03 08:35:00|23298||23232||23298||23232||0
1591173600000|2020-06-03 08:40:00|23298||23298||23298||23232||51
1591173900000|2020-06-03 08:45:00|23248|23202|23268|23220|23298|23220|23248|23151|620
1591174200000|2020-06-03 08:50:00|23220|23200|23220|23000|23220|23220|23220|23000|613
1591174500000|2020-06-03 08:55:00|23268|23001|23268|23100|23268|23100|23210|23000|99
1591174800000|2020-06-03 09:00:00|23207||23206||23207||23206||0
1591175100000|2020-06-03 09:05:00|||||||||19
1591175400000|2020-06-03 09:10:00|||||||||11
1591175700000|2020-06-03 09:15:00|23207||23207||23207||23207||328
1591176000000|2020-06-03 09:20:00|23246||23246||23246||23246||205
1591176300000|2020-06-03 09:25:00||23200||23200||23200||23179|52
1591176600000|2020-06-03 09:30:00|||||||||2
1591176900000|2020-06-03 09:35:00|23205|23143|23200|23164|23246|23200|23200|23100|1223
1591177200000|2020-06-03 09:40:00|23232|23100|23164|23100|23234|23100|23164|23100|877
1591177500000|2020-06-03 09:45:00|23200|23110|23208|23100|23208|23116|23116|23050|2097
1591177800000|2020-06-03 09:50:00|23167|23050|23100|23050|23167|23100|23100|23000|1348
1591178100000|2020-06-03 09:55:00|23068|23068|23068|23050|23100|23068|23050|23001|3477
1591178400000|2020-06-03 10:00:00|23100|23001|23068|23050|23167|23050|23068|23001|885
1591178700000|2020-06-03 10:05:00|23167|23068|23167|23051|23167|23078|23068|23050|644
1591179000000|2020-06-03 10:10:00|23068|23075|23167|23069|23167|23075|23068|23051|1632
1591179300000|2020-06-03 10:15:00||23075||23075||23075||23070|100
1591179600000|2020-06-03 10:20:00|23158||23158||23158||23158||350
1591179900000|2020-06-03 10:25:00|23167||23145||23167||23145||65
1591180200000|2020-06-03 10:30:00|23149|23130|23149|23145|23149|23145|23145|23075|541
1591180500000|2020-06-03 10:35:00||23076||23100||23100||23076|0
1591180800000|2020-06-03 10:40:00|23167||23167||23167||23167||10
1591181100000|2020-06-03 10:45:00||23133||23101||23133||23100|179
1591181400000|2020-06-03 10:50:00|||||||||330
1591181700000|2020-06-03 10:55:00||23100||23075||23105||23075|2150
1591182000000|2020-06-03 11:00:00|23193|23100|23200|23160|23208|23193|23154|23100|7832
1591182300000|2020-06-03 11:05:00|23198|23170|23175|23160|23198|23175|23175|23160|2694
1591182600000|2020-06-03 11:10:00|23195||23180||23195||23172||708
1591182900000|2020-06-03 11:15:00|23178|23165|23224|23208|23230|23208|23178|23165|3133
1591183200000|2020-06-03 11:20:00|23230|23217|23249|23225|23280|23240|23230|23208|5548
1591183500000|2020-06-03 11:25:00|23235|23208|23234|23225|23249|23225|23225|23208|629
1591183800000|2020-06-03 11:30:00|23232|23217|23225|23208|23244|23217|23220|23208|3776
1591184100000|2020-06-03 11:35:00|23222|23200|23225|23200|23225|23200|23210|23165|831
1591184400000|2020-06-03 11:40:00|23215|23202|23215|23204|23215|23207|23203|23202|625
1591184700000|2020-06-03 11:45:00|23230|23215|23229|23215|23244|23224|23229|23204|1430
1591185000000|2020-06-03 11:50:00|23228|23219|23239|23220|23239|23220|23219|23215|176
1591185300000|2020-06-03 11:55:00|23240|23222|23244|23223|23244|23240|23240|23222|1630
1591185600000|2020-06-03 12:00:00|23228|23220|23216|23204|23240|23220|23216|23204|1988
1591185900000|2020-06-03 12:05:00|23201|23202|23195|23180|23216|23202|23195|23177|1602
1591186200000|2020-06-03 12:10:00|23200|23175|23214|23195|23215|23200|23199|23165|1762
1591186500000|2020-06-03 12:15:00|23216|23204|23224|23206|23225|23216|23216|23200|1766
1591186800000|2020-06-03 12:20:00|23222|23215|23221|23200|23224|23215|23215|23200|724
1591187100000|2020-06-03 12:25:00|23212|23195|23191|23169|23212|23195|23180|23169|2155
1591187400000|2020-06-03 12:30:00|23181|23165|23190|23168|23193|23183|23167|23160|4988
1591187700000|2020-06-03 12:35:00|23180|23164|23150|23130|23180|23175|23150|23130|6014
1591188000000|2020-06-03 12:40:00|23180|23120|23100|23090|23180|23130|23068|23055|8339
1591188300000|2020-06-03 12:45:00|23095|23095|23115|23100|23120|23115|23092|23090|3715
1591188600000|2020-06-03 12:50:00|23120|23101|23150|23120|23150|23120|23120|23101|1747
1591188900000|2020-06-03 12:55:00|23165|23138|23175|23142|23175|23142|23150|23138|1258
1591189200000|2020-06-03 13:00:00|23170|23138|23160|23140|23170|23145|23144|23130|3253
1591189500000|2020-06-03 13:05:00|23158|23135|23170|23145|23170|23145|23149|23135|385
1591189800000|2020-06-03 13:10:00|23174|23150|23175|23165|23175|23170|23165|23150|1652
1591190100000|2020-06-03 13:15:00|23177|23170|23189|23170|23190|23188|23177|23170|2459
1591190400000|2020-06-03 13:20:00|23190|23174|23190|23170|23199|23190|23184|23170|1972
1591190700000|2020-06-03 13:25:00|23199|23175|23240|23229|23244|23240|23190|23170|6957
1591191000000|2020-06-03 13:30:00|23234|23211|23120|23111|23267|23256|23050|23044|214704
1591191300000|2020-06-03 13:35:00|23126|23119|23062|23053|23147|23142|23017|23013|170331
1591191600000|2020-06-03 13:40:00|23060|23050|23050|23044|23106|23099|23024|23017|98867
1591191900000|2020-06-03 13:45:00|23049|23048|22966|22961|23056|23050|22921|22917|243576
1591192200000|2020-06-03 13:50:00|22968|22963|23033|23029|23039|23036|22966|22963|187632
1591192500000|2020-06-03 13:55:00|23035|23031|23098|23095|23113|23109|23009|23002|171325
1591192800000|2020-06-03 14:00:00|23100|23097|23029|23026|23120|23118|23025|23022|134704
1591193100000|2020-06-03 14:05:00|23028|23025|23103|23098|23110|23107|22998|22995|129670
1591193400000|2020-06-03 14:10:00|23105|23100|23030|23026|23105|23100|22996|22992|137717
1591193700000|2020-06-03 14:15:00|23031|23028|23061|23058|23074|23070|23016|23014|83703
1591194000000|2020-06-03 14:20:00|23063|23057|23016|23013|23080|23076|22985|22983|98072
1591194300000|2020-06-03 14:25:00|23017|23014|23044|23041|23054|23050|22988|22983|99310
1591194600000|2020-06-03 14:30:00|23041|23040|23063|23059|23073|23071|23030|23027|67981
1591194900000|2020-06-03 14:35:00|23061|23058|23059|23055|23066|23064|23043|23040|64061
1591195200000|2020-06-03 14:40:00|23060|23057|23088|23085|23089|23085|23003|23000|105794
1591195500000|2020-06-03 14:45:00|23090|23086|23111|23105|23111|23108|23075|23070|77782
1591195800000|2020-06-03 14:50:00|23110|23109|23146|23141|23149|23147|23103|23101|80220
1591196100000|2020-06-03 14:55:00|23144|23142|23105|23100|23165|23162|23096|23091|98800
1591196400000|2020-06-03 15:00:00|23104|23099|23104|23101|23137|23134|23097|23095|53081
1591196700000|2020-06-03 15:05:00|23107|23105|23091|23086|23114|23112|23074|23070|38894
1591197000000|2020-06-03 15:10:00|23090|23087|23077|23074|23103|23100|23073|23070|35361
1591197300000|2020-06-03 15:15:00|23081|23076|23033|23031|23082|23079|23023|23021|76880
1591197600000|2020-06-03 15:20:00|23037|23032|23025|23022|23054|23051|23014|23010|100498
1591197900000|2020-06-03 15:25:00|23027|23023|23043|23040|23061|23055|22998|22996|109280
1591198200000|2020-06-03 15:30:00|23045|23038|23030|23027|23052|23050|22999|22995|80808
1591198500000|2020-06-03 15:35:00|23031|23028|23005|23002|23034|23030|23000|22999|53340
1591198800000|2020-06-03 15:40:00|23007|23003|22973|22971|23019|23015|22972|22971|74599
1591199100000|2020-06-03 15:45:00|22972|22970|23011|23008|23021|23019|22962|22958|86524
1591199400000|2020-06-03 15:50:00|23009|23007|23002|22998|23043|23041|23000|22998|60609
1591199700000|2020-06-03 15:55:00|22999|23000|22982|22979|23017|23014|22975|22972|41838
1591200000000|2020-06-03 16:00:00|22980|22978|22923|22920|22984|22980|22920|22919|108464
1591200300000|2020-06-03 16:05:00|22924|22922|22866|22863|22943|22939|22866|22863|161650
1591200600000|2020-06-03 16:10:00|22870|22866|22894|22890|22904|22900|22854|22853|74713
1591200900000|2020-06-03 16:15:00|22895|22891|22924|22920|22933|22930|22879|22875|82693
1591201200000|2020-06-03 16:20:00|22923|22922|22929|22926|22944|22942|22908|22906|43610
1591201500000|2020-06-03 16:25:00|22928|22927|22920|22917|22938|22936|22900|22898|59072
1591201800000|2020-06-03 16:30:00|22924|22918|22936|22932|22949|22946|22922|22918|32732
1591202100000|2020-06-03 16:35:00|22937|22933|22992|22990|22994|22991|22937|22933|75150
1591202400000|2020-06-03 16:40:00|22991|22989|22981|22978|23014|23011|22976|22975|63365
1591202700000|2020-06-03 16:45:00|22983|22979|22962|22956|22983|22980|22959|22955|29668
1591203000000|2020-06-03 16:50:00|22959|22958|22964|22960|22982|22980|22957|22954|29949
1591203300000|2020-06-03 16:55:00|22960|22959|22962|22958|22990|22987|22960|22957|28010
1591203600000|2020-06-03 17:00:00|22960|22959|22975|22973|22980|22978|22948|22946|29601
1591203900000|2020-06-03 17:05:00|22974|22970|23012|23009|23013|23010|22969|22966|52788
1591204200000|2020-06-03 17:10:00|23010|23007|23015|23013|23020|23017|22998|22996|44761
1591204500000|2020-06-03 17:15:00|23014|23012|23035|23034|23036|23034|23006|23004|43710
1591204800000|2020-06-03 17:20:00|23036|23032|23028|23026|23043|23041|23017|23014|32775
1591205100000|2020-06-03 17:25:00|23027|23025|23016|23012|23040|23038|23013|23011|41440
1591205400000|2020-06-03 17:30:00|23015|23013|22985|22983|23020|23019|22985|22983|44434
1591205700000|2020-06-03 17:35:00|22987|22985|22958|22954|22994|22990|22939|22936|103971
1591206000000|2020-06-03 17:40:00|22959|22957|22976|22974|22997|22995|22959|22957|80296
1591206300000|2020-06-03 17:45:00|22979|22975|22961|22958|22987|22984|22958|22956|51557
1591206600000|2020-06-03 17:50:00|22962|22960|22941|22941|22964|22960|22937|22934|95768
1591206900000|2020-06-03 17:55:00|22942|22940|22962|22959|22967|22963|22942|22940|39564
1591207200000|2020-06-03 18:00:00|22961|22955|23016|23012|23021|23019|22954|22952|85189
1591207500000|2020-06-03 18:05:00|23015|23013|23004|23002|23018|23016|22995|22992|46954
1591207800000|2020-06-03 18:10:00|23008|23006|22996|22993|23015|23013|22994|22990|41167
1591208100000|2020-06-03 18:15:00|22998|22992|23000|22999|23005|23003|22986|22985|46836
1591208400000|2020-06-03 18:20:00|22999|22998|23005|23003|23010|23008|22986|22985|37590
1591208700000|2020-06-03 18:25:00|23004|23002|22977|22975|23005|23004|22973|22970|49596
1591209000000|2020-06-03 18:30:00|22976|22973|22993|22991|22998|22996|22955|22952|96827
1591209300000|2020-06-03 18:35:00|22992|22990|23016|23014|23016|23014|22991|22990|70927
1591209600000|2020-06-03 18:40:00|23017|23016|23014|23011|23023|23021|23008|23005|51476
1591209900000|2020-06-03 18:45:00|23013|23010|23018|23016|23030|23029|23000|22997|65142
1591210200000|2020-06-03 18:50:00|23022|23017|23030|23029|23050|23048|23015|23013|78341
1591210500000|2020-06-03 18:55:00|23028|23026|23019|23016|23045|23043|23019|23016|51383
1591210800000|2020-06-03 19:00:00|23018|23015|23009|23005|23030|23027|23002|23000|48601
1591211100000|2020-06-03 19:05:00|23007|23006|23030|23027|23037|23035|23003|23002|34432
1591211400000|2020-06-03 19:10:00|23032|23028|23072|23070|23085|23082|23031|23028|74912
1591211700000|2020-06-03 19:15:00|23073|23071|23058|23056|23073|23071|23041|23038|64794
1591212000000|2020-06-03 19:20:00|23060|23058|23068|23065|23078|23073|23040|23038|49347
1591212300000|2020-06-03 19:25:00|23069|23067|23070|23067|23080|23079|23063|23061|71472
1591212600000|2020-06-03 19:30:00|23069|23068|23069|23065|23093|23091|23054|23052|93829
1591212900000|2020-06-03 19:35:00|23068|23066|23070|23068|23075|23073|23049|23046|70886
1591213200000|2020-06-03 19:40:00|23069|23067|23076|23073|23100|23099|23060|23056|95540
1591213500000|2020-06-03 19:45:00|23075|23074|23061|23057|23085|23082|23039|23036|109694
1591213800000|2020-06-03 19:50:00|23062|23058|23022|23019|23083|23080|22990|22988|225690
1591214100000|2020-06-03 19:55:00|23023|23021|23014|23006|23029|23026|22987|22985|327548
1591214400000|2020-06-03 20:00:00|23016|23001|23017|22989|23050|23040|22998|22980|880981
1591214700000|2020-06-03 20:05:00|23010|23000|23015|23000|23020|23010|23010|23000|753
1591215000000|2020-06-03 20:10:00|23005||23005||23005||23005||739
1591215300000|2020-06-03 20:15:00|23004|23002|23004|23002|23004|23002|23004|23002|623
1591215600000|2020-06-03 20:20:00|23016|23016|23050|23025|23050|23026|23016|23016|11494
1591215900000|2020-06-03 20:25:00|23045||23045||23045||23030||1108
1591216200000|2020-06-03 20:30:00|23040|23030|23040|23025|23040|23030|23030|23025|2051
1591216500000|2020-06-03 20:35:00|23035|23000|23025|23000|23035|23000|23025|23000|473
1591216800000|2020-06-03 20:40:00|||||||||53
1591217100000|2020-06-03 20:45:00|23016||23016||23016||23016||223
1591217400000|2020-06-03 20:50:00|23030|23004|23020|22975|23030|23004|22976|22950|11906
1591217700000|2020-06-03 20:55:00|23028|22990|23030|22995|23030|22995|23028|22990|287
1591218000000|2020-06-03 21:00:00|23028|23000|23028|23000|23028|23000|23028|23000|119
1591218300000|2020-06-03 21:05:00|23016||23016||23016||23016||313
1591218600000|2020-06-03 21:10:00||22959||22956||22976||22953|1499
1591218900000|2020-06-03 21:15:00|23000|22960|23000|22980|23000|22980|23000|22960|631
1591219200000|2020-06-03 21:20:00||22985||22985||22985||22985|429
1591219500000|2020-06-03 21:25:00|23030|22980|23000|22985|23030|22985|23000|22980|352
1591219800000|2020-06-03 21:30:00|23001|22980|23030|23000|23030|23001|23001|22980|1380
1591220100000|2020-06-03 21:35:00|23025|23002|23030|23010|23030|23020|23025|23002|1254
1591220400000|2020-06-03 21:40:00|23029|23012|23029|23011|23029|23012|23029|23002|441
1591220700000|2020-06-03 21:45:00|23025|23010|23025|23010|23025|23010|23025|23010|193
1591221000000|2020-06-03 21:50:00|23011|23011|23025|23004|23025|23011|23011|23004|589
1591221300000|2020-06-03 21:55:00|23024|23006|23024|23004|23024|23011|23024|23004|237
1591221600000|2020-06-03 22:00:00|23004|23000|23001|22970|23024|23002|23000|22970|4391
1591221900000|2020-06-03 22:05:00|23008|22980|23007|22970|23008|22980|22988|22970|700
1591222200000|2020-06-03 22:10:00|23006|22980|22998|22953|23006|22980|22998|22953|287
1591222500000|2020-06-03 22:15:00|22996|22962|22995|22956|22996|22975|22995|22956|150
1591222800000|2020-06-03 22:20:00|22975|22960|22996|22956|22996|22960|22975|22956|345
1591223100000|2020-06-03 22:25:00|22990|22953|22984|22953|22990|22953|22973|22953|905
1591223400000|2020-06-03 22:30:00|22975||22975||22975||22975||7
1591223700000|2020-06-03 22:35:00|23000||23000||23000||23000||216
1591224000000|2020-06-03 22:40:00|22998|22963|22996|22963|23000|22963|22994|22963|125
1591224300000|2020-06-03 22:45:00|23000|22964|22994|22964|23000|22970|22970|22964|1234
1591224600000|2020-06-03 22:50:00|22988|22970|22988|22970|22988|22970|22988|22970|273
1591224900000|2020-06-03 22:55:00|22994||22994||22994||22994||60
1591225200000|2020-06-03 23:00:00|22986||22986||22986||22986||327
1591225500000|2020-06-03 23:05:00|22985|22986|22990|22971|22994|22986|22985|22970|606
1591225800000|2020-06-03 23:10:00|22994|22990|23000|22980|23000|22994|22994|22980|671
1591226100000|2020-06-03 23:15:00||22990||22990||22990||22990|430
1591226400000|2020-06-03 23:20:00||22970||22982||22982||22970|88
1591226700000|2020-06-03 23:25:00|23002|22970|23030|23000|23030|23000|23002|22970|1320
1591227000000|2020-06-03 23:30:00|23029|23001|23029|23006|23029|23006|23029|23001|116
1591227300000|2020-06-03 23:35:00|23030|23005|23029|23006|23030|23006|23025|23005|519
1591227600000|2020-06-03 23:40:00|23026|23008|23050|23008|23050|23026|23026|23008|1403
1591227900000|2020-06-03 23:45:00|23013|23020|23040|23008|23050|23020|23010|23008|1260
1591228200000|2020-06-03 23:50:00|23030||23039||23039||23015||217
1591228500000|2020-06-03 23:55:00|23012|23012|23016|22980|23039|23015|23012|22980|2133
1591257600000|2020-06-04 08:00:00|22980|22855|22979|22860|22980|22860|22979|22855|14
1591257900000|2020-06-04 08:05:00|22969|22855|22979|22890|22979|22895|22963|22855|95
1591258200000|2020-06-04 08:10:00|22980|22891|22980|22921|22980|22925|22980|22891|0
1591258500000|2020-06-04 08:15:00|22978|22922|22980|22879|22980|22923|22978|22879|91
1591258800000|2020-06-04 08:20:00|22964||22980||22980||22952||75
1591259100000|2020-06-04 08:25:00|22979|22861|22979|22861|22979|22900|22950|22861|265
1591259400000|2020-06-04 08:30:00|22930||22928||22930||22928||10
1591259700000|2020-06-04 08:35:00|22930|22855|22929|22855|22930|22855|22924|22855|90
1591260000000|2020-06-04 08:40:00|22930|22874|22927|22874|22930|22874|22927|22874|0
1591260300000|2020-06-04 08:45:00|22930||22930||22930||22900||4
1591260600000|2020-06-04 08:50:00|22929|22875|22925|22874|22930|22875|22925|22874|0
1591260900000|2020-06-04 08:55:00|22922|22855|22925|22855|22925|22855|22920|22855|134
1591261200000|2020-06-04 09:00:00|22924|22869|22925|22858|22925|22874|22900|22855|5
1591261500000|2020-06-04 09:05:00|22924|22855|22925|22856|22925|22858|22924|22855|0
1591261800000|2020-06-04 09:10:00|22924|22876|22925|22876|22925|22876|22923|22876|0
1591262100000|2020-06-04 09:15:00|22924|22855|22918|22855|22925|22861|22918|22855|2
1591262400000|2020-06-04 09:20:00|||||||||8
1591262700000|2020-06-04 09:25:00|22850|22850|22850|22842|22850|22855|22850|22842|272
1591263000000|2020-06-04 09:30:00|22900|22824|22910|22840|22918|22840|22900|22824|500
1591263300000|2020-06-04 09:35:00|22912|22830|22875|22824|22912|22830|22875|22824|200
1591263600000|2020-06-04 09:40:00||22830||22830||22830||22827|47
1591263900000|2020-06-04 09:45:00||22805||22805||22805||22805|242
1591264200000|2020-06-04 09:50:00|||||||||109
1591264500000|2020-06-04 09:55:00|22874||22875||22875||22874||20
1591264800000|2020-06-04 10:00:00|22874||22875||22875||22873||47
1591265100000|2020-06-04 10:05:00||22823||22841||22841||22823|14
1591265400000|2020-06-04 10:10:00|22902||22912||22912||22902||825
1591265700000|2020-06-04 10:15:00|22935|22863|22930|22863|22935|22863|22930|22863|0
1591266000000|2020-06-04 10:20:00|22929||22929||22929||22929||76
1591266300000|2020-06-04 10:25:00|||||||||73
1591266600000|2020-06-04 10:30:00||22870||22870||22870||22870|0
1591267200000|2020-06-04 10:40:00|||||||||194
1591267500000|2020-06-04 10:45:00|22917||22900||22917||22900||1229
1591267800000|2020-06-04 10:50:00|22880|22871|22900|22871|22900|22871|22880|22871|484
1591268100000|2020-06-04 10:55:00|22905|22872|22929|22872|22929|22885|22905|22872|291
1591268400000|2020-06-04 11:00:00|22900|22879|22940|22901|22940|22925|22900|22879|1396
1591268700000|2020-06-04 11:05:00|22939|22910|22940|22910|22940|22910|22925|22910|65
1591269000000|2020-06-04 11:10:00|22920|22916|22937|22912|22940|22916|22920|22910|367
1591269300000|2020-06-04 11:15:00||22913||22920||22920||22913|70
1591269600000|2020-06-04 11:20:00|22925|22925|22950|22940|22950|22942|22925|22920|1617
1591269900000|2020-06-04 11:25:00|22965|22941|22969|22946|22980|22950|22950|22941|932
1591270200000|2020-06-04 11:30:00|22970|22950|22950|22940|22970|22950|22948|22940|767
1591270500000|2020-06-04 11:35:00|22942|22941|22968|22940|22970|22968|22941|22940|3648
1591270800000|2020-06-04 11:40:00|22967||22970||22979||22959||1143
1591271100000|2020-06-04 11:45:00|22956|22941|22990|22940|23000|22970|22956|22940|1176
1591271400000|2020-06-04 11:50:00|22980|22950|22990|22940|22990|22980|22975|22940|1150
1591271700000|2020-06-04 11:55:00|22973|22942|22990|22950|22990|22985|22973|22940|1995
1591272000000|2020-06-04 12:00:00|23000|22958|23000|22965|23000|22975|23000|22958|551
1591272300000|2020-06-04 12:05:00|22997|22968|22980|22950|23000|22988|22980|22950|225
1591272600000|2020-06-04 12:10:00||22952||22950||22965||22950|145
1591272900000|2020-06-04 12:15:00|22971|22952|22980|22955|22980|22955|22971|22952|254
1591273200000|2020-06-04 12:20:00||22956||22967||22969||22955|1472
1591273500000|2020-06-04 12:25:00|22969|22953|22967|22953|22980|22955|22965|22953|669
1591273800000|2020-06-04 12:30:00|22963|22952|22950|22900|22980|22952|22948|22900|6094
1591274100000|2020-06-04 12:35:00|22945|22901|22945|22910|22945|22925|22940|22901|1055
1591274400000|2020-06-04 12:40:00|22928|22902|22920|22889|22945|22910|22905|22889|10663
1591274700000|2020-06-04 12:45:00|22918|22894|22920|22900|22920|22910|22900|22889|4014
1591275000000|2020-06-04 12:50:00|22901|22901|22950|22900|22950|22925|22901|22890|7343
1591275300000|2020-06-04 12:55:00|22927||22943||22950||22915||987
1591275600000|2020-06-04 13:00:00|22921|22910|22970|22926|22990|22944|22921|22900|2752
1591275900000|2020-06-04 13:05:00|22989|22925|22989|22933|22989|22958|22988|22925|723
1591276200000|2020-06-04 13:10:00|22974|22944|22980|22933|22989|22944|22966|22933|370
1591276500000|2020-06-04 13:15:00|22976|22950|22976|22956|22976|22956|22976|22950|209
1591276800000|2020-06-04 13:20:00|22978|22941|22978|22937|22978|22968|22978|22925|700
1591277100000|2020-06-04 13:25:00|22975|22950|22978|22965|22979|22965|22900|22900|5840
1591277400000|2020-06-04 13:30:00|22977|22937|23020|23014|23060|23051|22899|22891|186715
1591277700000|2020-06-04 13:35:00|23015|23012|22979|22973|23020|23016|22937|22934|117889
1591278000000|2020-06-04 13:40:00|22974|22970|23052|23048|23099|23095|22974|22970|164983
1591278300000|2020-06-04 13:45:00|23054|23049|23087|23082|23105|23101|23035|23030|134801
1591278600000|2020-06-04 13:50:00|23088|23083|23156|23152|23165|23162|23080|23076|153303
1591278900000|2020-06-04 13:55:00|23158|23153|23097|23093|23164|23161|23093|23091|112168
1591279200000|2020-06-04 14:00:00|23098|23094|23093|23089|23125|23123|23069|23063|155099
1591279500000|2020-06-04 14:05:00|23090|23087|23090|23086|23098|23096|23053|23050|97242
1591279800000|2020-06-04 14:10:00|23087|23087|23058|23053|23114|23112|23052|23050|73944
1591280100000|2020-06-04 14:15:00|23060|23055|23061|23057|23081|23078|23039|23036|130168
1591280400000|2020-06-04 14:20:00|23057|23052|23088|23084|23104|23101|23043|23041|109020
1591280700000|2020-06-04 14:25:00|23087|23083|23034|23031|23087|23084|23018|23014|79100
1591281000000|2020-06-04 14:30:00|23035|23032|23054|23050|23078|23075|23010|23007|81892
1591281300000|2020-06-04 14:35:00|23053|23049|23045|23041|23071|23068|23026|23021|71555
1591281600000|2020-06-04 14:40:00|23044|23039|22966|22963|23050|23045|22964|22961|107994
1591281900000|2020-06-04 14:45:00|22970|22965|22989|22986|23002|23000|22955|22953|87080
1591282200000|2020-06-04 14:50:00|22991|22987|23009|23006|23011|23007|22980|22979|59402
1591282500000|2020-06-04 14:55:00|23010|23004|22986|22982|23021|23016|22976|22973|57501
1591282800000|2020-06-04 15:00:00|22982|22978|22949|22945|22996|22992|22923|22920|81969
1591283100000|2020-06-04 15:05:00|22948|22946|22861|22857|22951|22948|22858|22855|158726
1591283400000|2020-06-04 15:10:00|22863|22859|22830|22827|22863|22859|22795|22793|138314
1591283700000|2020-06-04 15:15:00|22833|22829|22783|22779|22842|22838|22724|22720|181108
1591284000000|2020-06-04 15:20:00|22781|22778|22772|22767|22820|22817|22763|22759|117579
1591284300000|2020-06-04 15:25:00|22769|22766|22667|22664|22769|22766|22655|22652|233202
1591284600000|2020-06-04 15:30:00|22666|22663|22792|22789|22800|22797|22648|22645|128777
1591284900000|2020-06-04 15:35:00|22796|22790|22813|22811|22817|22815|22781|22780|76602
1591285200000|2020-06-04 15:40:00|22814|22812|22787|22784|22846|22838|22787|22783|76628
1591285500000|2020-06-04 15:45:00|22789|22786|22766|22762|22824|22820|22760|22757|95527
1591285800000|2020-06-04 15:50:00|22764|22758|22745|22742|22777|22773|22726|22719|86688
1591286100000|2020-06-04 15:55:00|22743|22738|22745|22741|22770|22767|22723|22720|75897
1591286400000|2020-06-04 16:00:00|22746|22743|22752|22750|22771|22769|22736|22731|56765
1591286700000|2020-06-04 16:05:00|22753|22751|22736|22731|22758|22755|22716|22713|75255
1591287000000|2020-06-04 16:10:00|22735|22728|22699|22696|22742|22739|22695|22692|70018
1591287300000|2020-06-04 16:15:00|22701|22697|22737|22735|22742|22739|22688|22686|63803
1591287600000|2020-06-04 16:20:00|22736|22734|22732|22730|22760|22756|22722|22720|51166
1591287900000|2020-06-04 16:25:00|22730|22728|22695|22693|22748|22745|22692|22690|55074
1591288200000|2020-06-04 16:30:00|22694|22692|22629|22625|22702|22698|22612|22610|137497
1591288500000|2020-06-04 16:35:00|22628|22624|22628|22625|22652|22650|22621|22618|59769
1591288800000|2020-06-04 16:40:00|22629|22624|22649|22646|22685|22683|22622|22619|66577
1591289100000|2020-06-04 16:45:00|22652|22648|22660|22657|22674|22672|22640|22635|76488
1591289400000|2020-06-04 16:50:00|22662|22658|22702|22700|22714|22712|22659|22654|57016
1591289700000|2020-06-04 16:55:00|22710|22705|22684|22680|22717|22714|22667|22665|51511
1591290000000|2020-06-04 17:00:00|22686|22681|22708|22707|22736|22734|22681|22679|49850
1591290300000|2020-06-04 17:05:00|22707|22706|22714|22711|22730|22728|22692|22691|43962
1591290600000|2020-06-04 17:10:00|22712|22710|22712|22709|22726|22724|22698|22695|42727
1591290900000|2020-06-04 17:15:00|22711|22706|22709|22705|22719|22715|22688|22686|49902
1591291200000|2020-06-04 17:20:00|22708|22706|22703|22700|22732|22729|22702|22698|39634
1591291500000|2020-06-04 17:25:00|22705|22703|22686|22682|22714|22709|22681|22680|24893
1591291800000|2020-06-04 17:30:00|22685|22683|22716|22714|22726|22722|22685|22683|30992
1591292100000|2020-06-04 17:35:00|22715|22712|22710|22707|22715|22714|22692|22689|37455
1591292400000|2020-06-04 17:40:00|22709|22708|22754|22751|22757|22753|22701|22700|50758
1591292700000|2020-06-04 17:45:00|22756|22753|22766|22763|22780|22777|22751|22747|54919
1591293000000|2020-06-04 17:50:00|22764|22761|22765|22764|22773|22769|22745|22743|40501
1591293300000|2020-06-04 17:55:00|22767|22763|22758|22757|22778|22774|22741|22737|32758
1591293600000|2020-06-04 18:00:00|22759|22755|22783|22778|22788|22784|22747|22746|37559
1591293900000|2020-06-04 18:05:00|22785|22777|22766|22762|22792|22790|22757|22754|38656
1591294200000|2020-06-04 18:10:00|22771|22763|22765|22763|22775|22771|22753|22750|35174
1591294500000|2020-06-04 18:15:00|22767|22764|22762|22760|22783|22780|22751|22749|28012
1591294800000|2020-06-04 18:20:00|22763|22762|22737|22734|22767|22763|22725|22721|56244
1591295100000|2020-06-04 18:25:00|22736|22733|22738|22735|22747|22744|22718|22715|38285
1591295400000|2020-06-04 18:30:00|22739|22737|22688|22685|22742|22741|22684|22681|94513
1591295700000|2020-06-04 18:35:00|22690|22686|22702|22699|22708|22704|22684|22681|65125
1591296000000|2020-06-04 18:40:00|22701|22697|22672|22668|22703|22700|22668|22667|48738
1591296300000|2020-06-04 18:45:00|22670|22670|22695|22691|22702|22700|22648|22646|70649
1591296600000|2020-06-04 18:50:00|22692|22687|22671|22668|22694|22688|22671|22668|35651
1591296900000|2020-06-04 18:55:00|22672|22671|22609|22605|22677|22674|22606|22605|118778
1591297200000|2020-06-04 19:00:00|22608|22603|22613|22611|22630|22627|22605|22602|65196
1591297500000|2020-06-04 19:05:00|22612|22610|22564|22561|22612|22610|22523|22521|163073
1591297800000|2020-06-04 19:10:00|22568|22564|22510|22505|22579|22576|22506|22505|110889
1591298100000|2020-06-04 19:15:00|22509|22506|22527|22524|22534|22530|22470|22467|201913
1591298400000|2020-06-04 19:20:00|22529|22526|22577|22573|22593|22590|22517|22513|92799
1591298700000|2020-06-04 19:25:00|22576|22574|22582|22578|22596|22592|22528|22525|76851
1591299000000|2020-06-04 19:30:00|22581|22577|22569|22566|22612|22610|22551|22547|71826
1591299300000|2020-06-04 19:35:00|22570|22567|22540|22537|22584|22582|22526|22524|94787
1591299600000|2020-06-04 19:40:00|22538|22535|22561|22560|22575|22573|22526|22525|64235
1591299900000|2020-06-04 19:45:00|22559|22557|22539|22535|22561|22560|22520|22516|102029
1591300200000|2020-06-04 19:50:00|22541|22536|22539|22535|22549|22545|22462|22460|196802
1591300500000|2020-06-04 19:55:00|22542|22538|22632|22630|22634|22631|22538|22534|300555
1591300800000|2020-06-04 20:00:00|22641|22629|22648|22600|22648|22629|22618|22570|1052486
1591301100000|2020-06-04 20:05:00|22647|22630|22629|22600|22648|22632|22629|22600|3456
1591301400000|2020-06-04 20:10:00|22630|22610|22629|22615|22630|22615|22620|22600|1227
1591301700000|2020-06-04 20:15:00|22620|22612|22620|22610|22620|22615|22606|22600|1452
1591302000000|2020-06-04 20:20:00|22625|22607|22625|22600|22629|22620|22624|22600|994
1591302300000|2020-06-04 20:25:00|22623|22604|22623|22600|22623|22608|22623|22600|110
1591302600000|2020-06-04 20:30:00|22625|22618|22625|22623|22625|22623|22625|22600|1073
1591302900000|2020-06-04 20:35:00|22630|22612|22640|22611|22645|22629|22630|22611|2163
1591303200000|2020-06-04 20:40:00|22645|22612|22651|22611|22651|22649|22640|22611|2019
1591303500000|2020-06-04 20:45:00|22663|22623|22660|22611|22685|22655|22660|22611|2094
1591303800000|2020-06-04 20:50:00||22612||22611||22613||22611|375
1591304100000|2020-06-04 20:55:00|22658|22623|22658|22611|22660|22623|22658|22611|490
1591304400000|2020-06-04 21:00:00|22628|22629|22657|22630|22658|22650|22628|22629|348
1591304700000|2020-06-04 21:05:00|22655|22632|22655|22630|22655|22655|22655|22630|587
1591305000000|2020-06-04 21:10:00|22632|22632|22654|22632|22655|22649|22632|22632|2509
1591305300000|2020-06-04 21:15:00|22653||22644||22653||22640||175
1591305600000|2020-06-04 21:20:00|22640|22633|22648|22633|22649|22633|22635|22633|355
1591305900000|2020-06-04 21:25:00|22647|22632|22647|22632|22647|22632|22647|22632|220
1591306200000|2020-06-04 21:30:00|22646||22650||22650||22646||1544
1591306500000|2020-06-04 21:35:00|22649||22647||22649||22641||872
1591306800000|2020-06-04 21:40:00||22630||22631||22631||22630|360
1591307100000|2020-06-04 21:45:00||22630||22630||22630||22630|33
1591307400000|2020-06-04 21:50:00|22645|22632|22647|22632|22647|22632|22645|22630|199
1591307700000|2020-06-04 21:55:00|22642|22620|22630|22615|22642|22620|22630|22615|1182
1591308000000|2020-06-04 22:00:00|22629||22629||22629||22629||200
1591308300000|2020-06-04 22:05:00|22630|22620|22642|22612|22642|22620|22630|22612|677
1591308600000|2020-06-04 22:10:00|22640|22611|22640|22602|22640|22615|22640|22600|560
1591308900000|2020-06-04 22:15:00|22629|22604|22626|22604|22629|22604|22626|22604|199
1591309200000|2020-06-04 22:20:00|22624|22602|22624|22600|22624|22602|22624|22600|269
1591309500000|2020-06-04 22:25:00|22620|22602|22634|22624|22640|22624|22620|22602|784
1591309800000|2020-06-04 22:30:00|22632|22625|22632|22624|22632|22625|22632|22624|100
1591310100000|2020-06-04 22:35:00|22640|22625|22640|22630|22640|22630|22640|22625|200
1591310700000|2020-06-04 22:45:00|22639|22632|22639|22632|22639|22632|22639|22632|139
1591311000000|2020-06-04 22:50:00|||||||||482
1591311300000|2020-06-04 22:55:00|22630|22635|22639|22622|22639|22635|22625|22609|2908
1591311600000|2020-06-04 23:00:00|22637|22625|22640|22630|22640|22630|22637|22625|121
1591311900000|2020-06-04 23:05:00|||||||||3
1591312200000|2020-06-04 23:10:00|22650|22650|22660|22630|22660|22650|22650|22630|1052
1591312500000|2020-06-04 23:15:00|22665|22635|22665|22631|22665|22635|22640|22630|203
1591312800000|2020-06-04 23:20:00||22630||22630||22630||22630|1
1591313100000|2020-06-04 23:25:00|22659|22631|22658|22631|22659|22631|22640|22631|149
1591313400000|2020-06-04 23:30:00|22659||22659||22659||22659||489
1591313700000|2020-06-04 23:35:00|22657|22639|22659|22640|22659|22640|22657|22635|264
1591314000000|2020-06-04 23:40:00|22657||22657||22657||22657||275
1591314300000|2020-06-04 23:45:00|22648|22639|22654|22630|22657|22639|22646|22630|1024
1591314600000|2020-06-04 23:50:00|22652|22625|22657|22610|22657|22625|22625|22601|1484
1591314900000|2020-06-04 23:55:00|22625|22620|22657|22622|22657|22630|22625|22620|257
1591344000000|2020-06-05 08:00:00|22831|22722|22833|22722|22882|22833|22790|22722|1221
1591344300000|2020-06-05 08:05:00|22815|22704|22833|22758|22833|22758|22793|22700|225
1591344600000|2020-06-05 08:10:00|22830|22700|22793|22700|22830|22758|22758|22700|253
1591344900000|2020-06-05 08:15:00|22804|22731|22833|22765|22833|22765|22797|22731|246
1591345200000|2020-06-05 08:20:00|22807||22807||22807||22807||72
1591345500000|2020-06-05 08:25:00|22806|22760|22806|22760|22806|22760|22765|22760|512
1591345800000|2020-06-05 08:30:00|22800||22799||22800||22799||11
1591346100000|2020-06-05 08:35:00|22794|22765|22794|22765|22794|22765|22794|22765|120
1591346400000|2020-06-05 08:40:00|22800|22794|22794|22760|22806|22794|22794|22760|710
1591346700000|2020-06-05 08:45:00|||||||||55
1591347000000|2020-06-05 08:50:00||22770||22700||22770||22657|1593
1591347300000|2020-06-05 08:55:00|22755|22657|22755|22657|22755|22700|22755|22657|30
1591347600000|2020-06-05 09:00:00||22700||22700||22700||22657|59
1591347900000|2020-06-05 09:05:00||22657||22657||22700||22657|15
1591348200000|2020-06-05 09:10:00|22777|22700|22777|22755|22777|22755|22777|22657|680
1591348500000|2020-06-05 09:15:00||22756||22769||22769||22657|22
1591348800000|2020-06-05 09:20:00||22724||22657||22724||22657|406
1591349100000|2020-06-05 09:25:00|22772|22693|22772|22657|22772|22700|22772|22657|43
1591349400000|2020-06-05 09:30:00|22760||22760||22760||22760||12
1591349700000|2020-06-05 09:35:00|22777|22658|22773|22730|22777|22730|22773|22658|6
1591350000000|2020-06-05 09:40:00|22777||22777||22777||22776||83
1591350300000|2020-06-05 09:45:00|22776|22658|22777|22658|22777|22658|22772|22658|1315
1591350900000|2020-06-05 09:55:00|22776|22730|22777|22730|22777|22730|22773|22730|7
1591351200000|2020-06-05 10:00:00|22776|22706|22772|22669|22776|22707|22772|22658|76
1591351500000|2020-06-05 10:05:00|22777|22703|22772|22658|22777|22703|22772|22658|57
1591351800000|2020-06-05 10:10:00|22735||22720||22735||22700||59
1591352400000|2020-06-05 10:20:00|22698|22683|22735|22683|22735|22683|22698|22683|283
1591352700000|2020-06-05 10:25:00|22730||22730||22730||22723||121
1591353000000|2020-06-05 10:30:00|||||||||49
1591353300000|2020-06-05 10:35:00||22698||22698||22698||22698|96
1591353600000|2020-06-05 10:40:00||22700||22700||22700||22700|65
1591353900000|2020-06-05 10:45:00|22735||22735||22735||22735||171
1591354200000|2020-06-05 10:50:00|||||||||106
1591354500000|2020-06-05 10:55:00|||||||||153
1591354800000|2020-06-05 11:00:00|22757|22703|22740|22724|22780|22740|22740|22703|1928
1591355100000|2020-06-05 11:05:00|22739|22722|22737|22704|22739|22722|22733|22703|1277
1591355400000|2020-06-05 11:10:00|22739|22714|22735|22705|22739|22722|22729|22704|477
1591355700000|2020-06-05 11:15:00|22730|22710|22719|22704|22735|22720|22712|22704|859
1591356000000|2020-06-05 11:20:00|22728|22719|22719|22704|22728|22719|22712|22704|571
1591356300000|2020-06-05 11:25:00|22718|22718|22718|22703|22718|22718|22710|22703|768
1591356600000|2020-06-05 11:30:00|22708|22705|22713|22705|22718|22710|22705|22705|1587
1591356900000|2020-06-05 11:35:00|22716|22710|22718|22700|22718|22710|22703|22700|3967
1591357200000|2020-06-05 11:40:00|22716|22714|22710|22700|22718|22714|22710|22700|1080
1591357500000|2020-06-05 11:45:00|22708|22710|22717|22716|22718|22716|22708|22700|2247
1591357800000|2020-06-05 11:50:00|22710|22700|22717|22696|22717|22715|22698|22683|5538
1591358100000|2020-06-05 11:55:00|22696|22683|22700|22670|22717|22700|22678|22670|6631
1591358400000|2020-06-05 12:00:00|22681|22664|22660|22636|22717|22669|22636|22610|5101
1591358700000|2020-06-05 12:05:00|22650|22640|22635|22603|22672|22656|22635|22603|3434
1591359000000|2020-06-05 12:10:00|22603|22609|22645|22603|22669|22620|22603|22603|3038
1591359300000|2020-06-05 12:15:00|22650|22605|22607|22600|22650|22621|22603|22600|2901
1591359600000|2020-06-05 12:20:00|22610|22601|22610|22588|22610|22601|22604|22552|2022
1591359900000|2020-06-05 12:25:00|22594|22590|22610|22588|22610|22591|22594|22588|1309
1591360200000|2020-06-05 12:30:00|22625|22602|22683|22650|22750|22740|22625|22600|14862
1591360500000|2020-06-05 12:35:00|22670|22660|22683|22640|22699|22673|22595|22588|8743
1591360800000|2020-06-05 12:40:00|22699|22646|22550|22506|22699|22660|22515|22502|13527
1591361100000|2020-06-05 12:45:00|22543|22507|22543|22481|22578|22552|22500|22461|15270
1591361400000|2020-06-05 12:50:00|22509|22490|22585|22550|22588|22560|22504|22462|5675
1591361700000|2020-06-05 12:55:00|22588|22561|22588|22568|22588|22577|22563|22550|2760
1591362000000|2020-06-05 13:00:00|22598|22598|22650|22640|22650|22640|22598|22598|10321
1591362300000|2020-06-05 13:05:00|22648|22630|22740|22720|22750|22735|22648|22630|14486
1591362600000|2020-06-05 13:10:00|22735|22722|22710|22675|22740|22723|22700|22672|11317
1591362900000|2020-06-05 13:15:00|22700|22690|22700|22665|22710|22700|22650|22645|10668
1591363200000|2020-06-05 13:20:00|22698|22670|22700|22665|22706|22682|22666|22665|5975
1591363500000|2020-06-05 13:25:00|22694|22666|22680|22631|22750|22710|22660|22631|15585
1591363800000|2020-06-05 13:30:00|22691|22660|22672|22664|22730|22716|22533|22529|291651
1591364100000|2020-06-05 13:35:00|22671|22663|22723|22718|22785|22779|22668|22660|302930
1591364400000|2020-06-05 13:40:00|22726|22719|22781|22775|22783|22781|22692|22688|261794
1591364700000|2020-06-05 13:45:00|22783|22777|22961|22956|22967|22961|22781|22777|343555
1591365000000|2020-06-05 13:50:00|22966|22957|22989|22980|23000|22997|22907|22904|313377
1591365300000|2020-06-05 13:55:00|22987|22986|22943|22938|22989|22986|22883|22879|238383
1591365600000|2020-06-05 14:00:00|22944|22941|22948|22942|22970|22970|22909|22904|214795
1591365900000|2020-06-05 14:05:00|22949|22945|22896|22889|22982|22977|22886|22880|95078
1591366200000|2020-06-05 14:10:00|22899|22892|22990|22985|23025|23020|22873|22871|185660
1591366500000|2020-06-05 14:15:00|22991|22987|22921|22917|22998|22993|22886|22883|109481
1591366800000|2020-06-05 14:20:00|22930|22923|22948|22944|22973|22970|22914|22909|100983
1591367100000|2020-06-05 14:25:00|22947|22942|23015|23011|23015|23011|22946|22940|160864
1591367400000|2020-06-05 14:30:00|23018|23012|23002|22998|23042|23040|22974|22969|152298
1591367700000|2020-06-05 14:35:00|23005|22999|23055|23052|23090|23087|23000|22998|181532
1591368000000|2020-06-05 14:40:00|23053|23050|23074|23070|23100|23098|23045|23041|116560
1591368300000|2020-06-05 14:45:00|23080|23075|23064|23060|23104|23101|23056|23051|109574
1591368600000|2020-06-05 14:50:00|23062|23057|23008|23005|23062|23057|22988|22983|82960
1591368900000|2020-06-05 14:55:00|23006|23004|23043|23039|23056|23055|22998|22995|80559
1591369200000|2020-06-05 15:00:00|23046|23041|23020|23015|23060|23057|22996|22992|66787
1591369500000|2020-06-05 15:05:00|23013|23007|22979|22973|23044|23040|22957|22954|108242
1591369800000|2020-06-05 15:10:00|22980|22975|23013|23011|23015|23011|22972|22968|47150
1591370100000|2020-06-05 15:15:00|23011|23007|22992|22987|23015|23012|22966|22963|57462
1591370400000|2020-06-05 15:20:00|22993|22989|23060|23056|23066|23064|22972|22969|105380
1591370700000|2020-06-05 15:25:00|23059|23058|23070|23067|23074|23071|23036|23032|54858
1591371000000|2020-06-05 15:30:00|23072|23069|23051|23048|23096|23094|23038|23034|75417
1591371300000|2020-06-05 15:35:00|23053|23049|23054|23050|23074|23069|23027|23023|36894
1591371600000|2020-06-05 15:40:00|23055|23051|23077|23073|23077|23074|23023|23020|38457
1591371900000|2020-06-05 15:45:00|23076|23074|23096|23092|23110|23109|23074|23070|106055
1591372200000|2020-06-05 15:50:00|23095|23093|23081|23078|23136|23132|23073|23068|74697
1591372500000|2020-06-05 15:55:00|23079|23075|23065|23061|23083|23077|23054|23050|27492
1591372800000|2020-06-05 16:00:00|23066|23063|23096|23093|23097|23093|23053|23047|46320
1591373100000|2020-06-05 16:05:00|23098|23092|23100|23097|23115|23114|23091|23087|74134
1591373400000|2020-06-05 16:10:00|23101|23098|23097|23093|23121|23120|23094|23091|64462
1591373700000|2020-06-05 16:15:00|23096|23094|23081|23076|23119|23117|23061|23056|81603
1591374000000|2020-06-05 16:20:00|23085|23077|23125|23122|23130|23126|23083|23077|57732
1591374300000|2020-06-05 16:25:00|23123|23119|23113|23109|23125|23120|23095|23094|50099
1591374600000|2020-06-05 16:30:00|23111|23110|23122|23118|23135|23133|23107|23105|44750
1591374900000|2020-06-05 16:35:00|23121|23115|23106|23102|23126|23124|23095|23090|27731
1591375200000|2020-06-05 16:40:00|23108|23104|23091|23087|23130|23125|23085|23081|33596
1591375500000|2020-06-05 16:45:00|23093|23089|23107|23104|23114|23108|23090|23087|27703
1591375800000|2020-06-05 16:50:00|23109|23106|23079|23076|23111|23108|23078|23076|22852
1591376100000|2020-06-05 16:55:00|23078|23075|23113|23107|23119|23115|23072|23070|36755
1591376400000|2020-06-05 17:00:00|23111|23110|23087|23081|23118|23115|23062|23057|42270
1591376700000|2020-06-05 17:05:00|23084|23080|23076|23072|23095|23092|23067|23063|46679
1591377000000|2020-06-05 17:10:00|23075|23074|23057|23054|23085|23081|23050|23047|23272
1591377300000|2020-06-05 17:15:00|23056|23051|23094|23092|23095|23092|23052|23048|40848
1591377600000|2020-06-05 17:20:00|23093|23090|23124|23120|23126|23125|23093|23090|44143
1591377900000|2020-06-05 17:25:00|23125|23122|23106|23102|23130|23128|23077|23073|55242
1591378200000|2020-06-05 17:30:00|23108|23105|23084|23077|23116|23110|23080|23075|35389
1591378500000|2020-06-05 17:35:00|23079|23076|23089|23085|23098|23095|23065|23060|63224
1591378800000|2020-06-05 17:40:00|23088|23083|23077|23073|23098|23095|23073|23069|48710
1591379100000|2020-06-05 17:45:00|23076|23072|23090|23085|23093|23088|23063|23060|21196
1591379400000|2020-06-05 17:50:00|23091|23087|23058|23056|23110|23108|23057|23052|67987
1591379700000|2020-06-05 17:55:00|23056|23054|23041|23039|23059|23056|23032|23029|43154
1591380000000|2020-06-05 18:00:00|23044|23040|23029|23023|23064|23060|23022|23020|58132
1591380300000|2020-06-05 18:05:00|23027|23024|22995|22992|23027|23024|22986|22981|72646
1591380600000|2020-06-05 18:10:00|22997|22994|22996|22993|23005|23002|22987|22985|34672
1591380900000|2020-06-05 18:15:00|22997|22994|23025|23022|23045|23042|22992|22989|54352
1591381200000|2020-06-05 18:20:00|23027|23023|23069|23065|23070|23069|23027|23023|59100
1591381500000|2020-06-05 18:25:00|23066|23063|23083|23080|23091|23090|23057|23053|52548
1591381800000|2020-06-05 18:30:00|23085|23083|23069|23066|23095|23094|23064|23061|41740
1591382100000|2020-06-05 18:35:00|23071|23067|23083|23079|23092|23088|23027|23020|69214
1591382400000|2020-06-05 18:40:00|23084|23081|23089|23084|23112|23107|23074|23071|57541
1591382700000|2020-06-05 18:45:00|23088|23088|23089|23084|23113|23110|23078|23074|43330
1591383000000|2020-06-05 18:50:00|23090|23086|23060|23056|23108|23103|23047|23045|51552
1591383300000|2020-06-05 18:55:00|23061|23057|23056|23051|23077|23072|23047|23045|36917
1591383600000|2020-06-05 19:00:00|23060|23053|23066|23062|23081|23077|23046|23045|38495
1591383900000|2020-06-05 19:05:00|23069|23064|23043|23042|23078|23076|23031|23027|53828
1591384200000|2020-06-05 19:10:00|23042|23041|23022|23019|23047|23043|23007|23003|39495
1591384500000|2020-06-05 19:15:00|23025|23022|23023|23021|23053|23049|22996|22992|83701
1591384800000|2020-06-05 19:20:00|23021|23020|23063|23060|23066|23061|23020|23018|62811
1591385100000|2020-06-05 19:25:00|23062|23061|23086|23084|23091|23089|23058|23057|61842
1591385400000|2020-06-05 19:30:00|23087|23083|23038|23034|23095|23092|23038|23034|82812
1591385700000|2020-06-05 19:35:00|23039|23036|23037|23033|23073|23069|23023|23021|72240
1591386000000|2020-06-05 19:40:00|23036|23036|23042|23039|23057|23053|23021|23017|48349
1591386300000|2020-06-05 19:45:00|23044|23040|23055|23051|23063|23059|23004|23000|133840
1591386600000|2020-06-05 19:50:00|23058|23052|23057|23053|23082|23069|22999|22996|252808
1591386900000|2020-06-05 19:55:00|23056|23052|23067|23057|23089|23088|23044|23041|372420
1591387200000|2020-06-05 20:00:00|23078|23074|23069|23030|23090|23074|23031|23030|1374676
1591387500000|2020-06-05 20:05:00|23067|23039|23043|23030|23067|23039|23043|23030|341
1591387800000|2020-06-05 20:10:00|23039||23050||23050||23039||766
1591388100000|2020-06-05 20:15:00|23068|23032|23069|23036|23069|23042|23062|23030|931
1591388400000|2020-06-05 20:20:00|23063|23035|23075|23064|23075|23064|23063|23035|1863
1591388700000|2020-06-05 20:25:00|23073|23069|23085|23077|23085|23082|23073|23069|3869
1591389000000|2020-06-05 20:30:00|23090|23062|23077|23062|23090|23062|23077|23062|3553
1591389300000|2020-06-05 20:35:00|23076||23077||23077||23070||240
1591389600000|2020-06-05 20:40:00|23075|23050|23075|23050|23075|23061|23075|23049|147
1591389900000|2020-06-05 20:45:00|23070|23049|23055|23049|23077|23051|23055|23049|419
1591390200000|2020-06-05 20:50:00|23052|23036|23049|23030|23077|23036|23035|23030|2555
1591390500000|2020-06-05 20:55:00|23033|23018|23048|23018|23049|23030|23033|23018|1944
1591603200000|2020-06-08 08:00:00|23150|23070|23128|22999|23150|23070|23070|22999|435
1591603500000|2020-06-08 08:05:00|23100||23100||23100||23100||10
1591604100000|2020-06-08 08:15:00|||||||||67
1591604700000|2020-06-08 08:25:00|23077||23077||23077||23050||21
1591605000000|2020-06-08 08:30:00|||||||||30
1591605300000|2020-06-08 08:35:00|||||||||305
1591605600000|2020-06-08 08:40:00|22999|22985|22999|22910|23077|23000|22999|22910|1453
1591605900000|2020-06-08 08:45:00|22996||22999||22999||22995||260
1591606200000|2020-06-08 08:50:00||22926||22926||22938||22926|1
1591606500000|2020-06-08 08:55:00|23050|22927|23050|22944|23077|22944|23050|22926|99
1591606800000|2020-06-08 09:00:00|23077|23000|23077|23000|23077|23000|23050|23000|55
1591607100000|2020-06-08 09:05:00|||||||||26
1591607400000|2020-06-08 09:10:00|||||||||10
1591607700000|2020-06-08 09:15:00|23050|22999|23050|22996|23050|23000|23050|22996|187
1591608000000|2020-06-08 09:20:00||22973||22974||22978||22971|11
1591608300000|2020-06-08 09:25:00||22978||22975||22978||22950|0
1591608600000|2020-06-08 09:30:00||22972||23010||23010||22950|33
1591608900000|2020-06-08 09:35:00|23049|23012|23049|22996|23049|23012|23049|22982|416
1591609200000|2020-06-08 09:40:00|23050|22973|23050|22971|23050|23010|23050|22950|65
1591609500000|2020-06-08 09:45:00|23049|22972|23025|22950|23049|22981|23025|22950|19
1591609800000|2020-06-08 09:50:00|23049|22985|23050|22985|23050|22985|23028|22985|50
1591610100000|2020-06-08 09:55:00|23038||23050||23050||23038||25
1591610400000|2020-06-08 10:00:00|||||||||5
1591610700000|2020-06-08 10:05:00|23047||23050||23050||23047||218
1591611000000|2020-06-08 10:10:00|||||||||75
1591611300000|2020-06-08 10:15:00||23010||22985||23010||22985|54
1591611900000|2020-06-08 10:25:00||23000||23000||23000||23000|0
1591612200000|2020-06-08 10:30:00|23020|22985|23020|22985|23020|22985|23020|22985|74
1591612500000|2020-06-08 10:35:00||22950||22910||22950||22910|475
1591612800000|2020-06-08 10:40:00||22967||22910||22988||22910|1
1591613100000|2020-06-08 10:45:00|||||||||1
1591613400000|2020-06-08 10:50:00||22933||22935||22939||22910|90
1591613700000|2020-06-08 10:55:00||22936||22931||22937||22910|68
1591614000000|2020-06-08 11:00:00|23010|23000|22950|22933|23010|23000|22935|22879|4351
1591614300000|2020-06-08 11:05:00|23010|22951|23020|22960|23020|23010|22983|22933|2700
1591614600000|2020-06-08 11:10:00|23050|22970|23065|23021|23075|23021|23020|22970|1460
1591614900000|2020-06-08 11:15:00|23075|23030|23039|23002|23075|23030|23025|22955|2669
1591615200000|2020-06-08 11:20:00|23034|23000|23039|23002|23040|23028|23023|23000|4316
1591615500000|2020-06-08 11:25:00|23035|23003|23033|23002|23040|23010|23028|23002|2713
1591615800000|2020-06-08 11:30:00|23027||23028||23033||23027||2663
1591616100000|2020-06-08 11:35:00|23021|23003|22990|22960|23028|23003|22990|22955|1856
1591616400000|2020-06-08 11:40:00|22987|22985|22975|22961|22990|22985|22966|22960|2437
1591616700000|2020-06-08 11:45:00|22972|22960|22985|22970|22990|22970|22962|22950|4399
1591617000000|2020-06-08 11:50:00|22980|22980|22970|22958|22985|22980|22962|22950|2161
1591617300000|2020-06-08 11:55:00|22966|22950|22970|22950|22970|22960|22960|22950|917
1591617600000|2020-06-08 12:00:00|22960|22948|22943|22937|22970|22948|22931|22920|3816
1591617900000|2020-06-08 12:05:00|22963|22925|22930|22925|22963|22925|22930|22925|1659
1591618200000|2020-06-08 12:10:00|22922|22922|22900|22871|22930|22922|22850|22825|6798
1591618500000|2020-06-08 12:15:00|22925|22874|22970|22930|22970|22930|22913|22874|6828
1591618800000|2020-06-08 12:20:00|22969|22937|22960|22950|22979|22954|22959|22937|2087
1591619100000|2020-06-08 12:25:00|22958|22930|22976|22950|22976|22961|22948|22900|3738
1591619400000|2020-06-08 12:30:00|22958|22910|22965|22955|22976|22955|22945|22908|902
1591619700000|2020-06-08 12:35:00|22955|22929|22970|22960|22970|22966|22955|22911|3529
1591620000000|2020-06-08 12:40:00|22968|22963|22970|22940|22970|22963|22961|22930|4045
1591620300000|2020-06-08 12:45:00|22968|22930|23000|22945|23000|22999|22940|22922|3838
1591620600000|2020-06-08 12:50:00|22998|22970|23016|23000|23016|23000|22998|22965|4318
1591620900000|2020-06-08 12:55:00|23012|23010|23016|22963|23016|23010|23008|22960|1816
1591621200000|2020-06-08 13:00:00|23030|22975|23050|23025|23050|23033|23030|22961|1921
1591621500000|2020-06-08 13:05:00|23055|23032|23055|23000|23055|23040|23002|23000|5631
1591621800000|2020-06-08 13:10:00|23013|23003|23040|23012|23052|23026|23013|23000|2693
1591622100000|2020-06-08 13:15:00|23039|23013|23025|23000|23040|23020|23012|23000|2121
1591622400000|2020-06-08 13:20:00|23026|23006|23026|23022|23026|23022|23026|23006|746
1591622700000|2020-06-08 13:25:00|23047|23015|22938|22884|23052|23037|22876|22850|24592
1591623000000|2020-06-08 13:30:00|22937|22901|22908|22893|23020|23006|22832|22825|423399
1591623300000|2020-06-08 13:35:00|22913|22894|22893|22884|23020|23019|22889|22881|168041
1591623600000|2020-06-08 13:40:00|22890|22885|22945|22939|22966|22956|22821|22817|198507
1591623900000|2020-06-08 13:45:00|22944|22940|22932|22926|22980|22975|22913|22905|134709
1591624200000|2020-06-08 13:50:00|22931|22925|22964|22958|22971|22970|22861|22856|154567
1591624500000|2020-06-08 13:55:00|22963|22957|22850|22847|22969|22967|22787|22782|244593
1591624800000|2020-06-08 14:00:00|22847|22846|22820|22813|22868|22864|22792|22790|146048
1591625100000|2020-06-08 14:05:00|22819|22812|22788|22783|22838|22833|22743|22739|169348
1591625400000|2020-06-08 14:10:00|22787|22782|22826|22821|22840|22836|22778|22776|209100
1591625700000|2020-06-08 14:15:00|22823|22820|22824|22822|22865|22863|22796|22793|173187
1591626000000|2020-06-08 14:20:00|22826|22823|22891|22886|22895|22890|22799|22797|121146
1591626300000|2020-06-08 14:25:00|22895|22887|22914|22910|22924|22921|22872|22869|69701
1591626600000|2020-06-08 14:30:00|22911|22909|22921|22917|22946|22943|22908|22903|75459
1591626900000|2020-06-08 14:35:00|22920|22919|22934|22931|22935|22932|22893|22890|75849
1591627200000|2020-06-08 14:40:00|22933|22930|22959|22957|22975|22973|22926|22922|122459
1591627500000|2020-06-08 14:45:00|22961|22958|22972|22967|23006|23003|22954|22950|105118
1591627800000|2020-06-08 14:50:00|22969|22965|22988|22984|22999|22996|22969|22965|37505
1591628100000|2020-06-08 14:55:00|22990|22987|22978|22973|23000|22998|22960|22957|75353
1591628400000|2020-06-08 15:00:00|22979|22974|23019|23014|23025|23020|22979|22974|130446
1591628700000|2020-06-08 15:05:00|23020|23016|23015|23010|23035|23033|23004|23002|102864
1591629000000|2020-06-08 15:10:00|23016|23012|23018|23016|23039|23037|23005|23003|61394
1591629300000|2020-06-08 15:15:00|23020|23015|23031|23027|23038|23034|23019|23014|38400
1591629600000|2020-06-08 15:20:00|23033|23029|23046|23044|23066|23062|23033|23029|58334
1591629900000|2020-06-08 15:25:00|23049|23045|23052|23047|23059|23055|23034|23032|39397
1591630200000|2020-06-08 15:30:00|23054|23052|23034|23030|23055|23052|23015|23011|62146
1591630500000|2020-06-08 15:35:00|23033|23031|22992|22987|23044|23040|22985|22981|103092
1591630800000|2020-06-08 15:40:00|22991|22986|22978|22975|23013|23012|22977|22975|92507
1591631100000|2020-06-08 15:45:00|22977|22976|23007|23004|23007|23005|22976|22976|59021
1591631400000|2020-06-08 15:50:00|23010|23005|22974|22970|23012|23007|22963|22960|76035
1591631700000|2020-06-08 15:55:00|22972|22971|22976|22972|22989|22985|22938|22935|80495
1591632000000|2020-06-08 16:00:00|22979|22973|23000|22998|23000|22999|22978|22973|46476
1591632300000|2020-06-08 16:05:00|22997|22993|23031|23027|23031|23027|22997|22993|29103
1591632600000|2020-06-08 16:10:00|23029|23029|22963|22959|23037|23034|22963|22959|41280
1591632900000|2020-06-08 16:15:00|22965|22960|22989|22985|22994|22992|22965|22960|40502
1591633200000|2020-06-08 16:20:00|22988|22984|22965|22961|22997|22994|22965|22961|23248
1591633500000|2020-06-08 16:25:00|22967|22964|22940|22934|22970|22967|22939|22933|42522
1591633800000|2020-06-08 16:30:00|22941|22936|22979|22975|22985|22981|22938|22934|27822
1591634100000|2020-06-08 16:35:00|22977|22974|22970|22966|22980|22977|22944|22941|45210
1591634400000|2020-06-08 16:40:00|22971|22967|23016|23013|23017|23014|22971|22967|50589
1591634700000|2020-06-08 16:45:00|23013|23011|22995|22990|23015|23012|22983|22980|30604
1591635000000|2020-06-08 16:50:00|22996|22992|22977|22972|23003|22999|22961|22956|48135
1591635300000|2020-06-08 16:55:00|22978|22977|22997|22993|23005|23001|22964|22961|60936
1591635600000|2020-06-08 17:00:00|22998|22994|22973|22971|22999|22998|22971|22970|41215
1591635900000|2020-06-08 17:05:00|22974|22973|22998|22995|22998|22996|22971|22970|25152
1591636200000|2020-06-08 17:10:00|22995|22994|22991|22989|22998|22995|22985|22980|44826
1591636500000|2020-06-08 17:15:00|22990|22990|22999|22998|23005|23003|22976|22974|75330
1591636800000|2020-06-08 17:20:00|23000|22997|22995|22992|23019|23017|22986|22983|110019
1591637100000|2020-06-08 17:25:00|22997|22994|23007|23005|23009|23008|22987|22986|43717
1591637400000|2020-06-08 17:30:00|23008|23006|23041|23039|23041|23039|22991|22990|65852
1591637700000|2020-06-08 17:35:00|23042|23040|23056|23054|23065|23062|23026|23023|66964
1591638000000|2020-06-08 17:40:00|23055|23053|23039|23035|23057|23054|23030|23027|61945
1591638300000|2020-06-08 17:45:00|23037|23032|23049|23045|23054|23052|23030|23026|44754
1591638600000|2020-06-08 17:50:00|23051|23046|23049|23047|23051|23049|23038|23035|38537
1591638900000|2020-06-08 17:55:00|23048|23043|23050|23047|23065|23063|23034|23032|101759
1591639200000|2020-06-08 18:00:00|23049|23045|23106|23103|23106|23103|23031|23030|232119
1591639500000|2020-06-08 18:05:00|23107|23100|23108|23107|23111|23109|23087|23085|77390
1591639800000|2020-06-08 18:10:00|23109|23108|23134|23130|23140|23139|23109|23107|139364
1591640100000|2020-06-08 18:15:00|23132|23131|23146|23144|23154|23151|23113|23110|55922
1591640400000|2020-06-08 18:20:00|23147|23145|23099|23096|23147|23145|23090|23086|70634
1591640700000|2020-06-08 18:25:00|23100|23098|23090|23088|23107|23106|23085|23082|62514
1591641000000|2020-06-08 18:30:00|23088|23086|23082|23080|23097|23095|23070|23065|67507
1591641300000|2020-06-08 18:35:00|23083|23081|23090|23087|23105|23102|23072|23071|52740
1591641600000|2020-06-08 18:40:00|23092|23090|23071|23067|23093|23091|23066|23064|42920
1591641900000|2020-06-08 18:45:00|23072|23070|23083|23080|23098|23096|23059|23056|57365
1591642200000|2020-06-08 18:50:00|23085|23081|23081|23079|23115|23113|23077|23074|66686
1591642500000|2020-06-08 18:55:00|23078|23076|23107|23104|23107|23105|23077|23074|31499
1591642800000|2020-06-08 19:00:00|23105|23102|23087|23086|23115|23114|23081|23077|61015
1591643100000|2020-06-08 19:05:00|23090|23084|23086|23083|23106|23103|23077|23075|87044
1591643400000|2020-06-08 19:10:00|23085|23082|23078|23075|23096|23094|23056|23053|57733
1591643700000|2020-06-08 19:15:00|23077|23074|23076|23072|23084|23081|23062|23059|30059
1591644000000|2020-06-08 19:20:00|23078|23075|23085|23081|23095|23092|23074|23072|49736
1591644300000|2020-06-08 19:25:00|23084|23083|23066|23062|23096|23094|23064|23061|53035
1591644600000|2020-06-08 19:30:00|23065|23061|23062|23060|23087|23082|23058|23053|108057
1591644900000|2020-06-08 19:35:00|23063|23061|23051|23049|23069|23066|23027|23023|72260
1591645200000|2020-06-08 19:40:00|23049|23048|23081|23079|23093|23091|23049|23048|78852
1591645500000|2020-06-08 19:45:00|23080|23081|23067|23062|23088|23085|23050|23046|70974
1591645800000|2020-06-08 19:50:00|23066|23063|23112|23111|23120|23117|23066|23063|184637
1591646100000|2020-06-08 19:55:00|23111|23110|23146|23142|23155|23154|23088|23085|281299
1591646400000|2020-06-08 20:00:00|23147|23139|23130|23125|23147|23145|23130|23121|3330
1591646700000|2020-06-08 20:05:00|23125|23121|23108|23080|23130|23121|23093|23070|2233
1591647000000|2020-06-08 20:10:00|23090|23094|23108|23080|23108|23104|23090|23080|1934
1591647300000|2020-06-08 20:15:00|23100|23085|23100|23080|23100|23094|23100|23080|372
1591647600000|2020-06-08 20:20:00|23095|23082|23100|23095|23100|23095|23095|23080|850
1591647900000|2020-06-08 20:25:00|23090|23080|23080|23070|23100|23080|23080|23070|1536
1591648200000|2020-06-08 20:30:00|23097|23075|23100|23075|23100|23075|23097|23075|843
1591648500000|2020-06-08 20:35:00|23093|23078|23098|23078|23100|23078|23091|23078|751
1591648800000|2020-06-08 20:40:00|23090|23080|23098|23080|23098|23080|23090|23075|1209
1591649100000|2020-06-08 20:45:00|||||||||184
1591649400000|2020-06-08 20:50:00|23100|23084|23108|23082|23108|23084|23100|23080|8635
1591649700000|2020-06-08 20:55:00||23081||23081||23081||23081|195
1591650000000|2020-06-08 21:00:00|||||||||48
1591650300000|2020-06-08 21:05:00|23088|23080|23108|23081|23108|23081|23088|23080|1565
1591650600000|2020-06-08 21:10:00|||||||||56
1591650900000|2020-06-08 21:15:00|23087||23087||23108||23087||1222
1591651200000|2020-06-08 21:20:00|23108|23080|23108|23080|23108|23080|23108|23080|137
1591651500000|2020-06-08 21:25:00|23100|23081|23098|23082|23100|23082|23098|23081|54
1591651800000|2020-06-08 21:30:00|23100|23095|23137|23103|23137|23103|23100|23095|898
1591652100000|2020-06-08 21:35:00||23096||23095||23112||23095|218
1591652400000|2020-06-08 21:40:00|23125|23096|23125|23095|23125|23096|23125|23095|260
1591652700000|2020-06-08 21:45:00|23100|23096|23100|23095|23100|23096|23100|23095|233
1591653000000|2020-06-08 21:50:00|23125||23125||23125||23125||379
1591653300000|2020-06-08 21:55:00|23099|23096|23120|23096|23125|23096|23099|23096|386
1591653600000|2020-06-08 22:00:00|23124|23095|23124|23080|23124|23095|23116|23080|1125
1591653900000|2020-06-08 22:05:00||23085||23095||23095||23085|309
1591654200000|2020-06-08 22:10:00||23100||23100||23100||23100|252
1591654500000|2020-06-08 22:15:00||23117||23100||23117||23100|166
1591654800000|2020-06-08 22:20:00|||||||||53
1591655100000|2020-06-08 22:25:00|23120|23085|23120|23085|23120|23085|23120|23085|155
1591655400000|2020-06-08 22:30:00|23124|23089|23124|23086|23124|23089|23124|23085|104
1591655700000|2020-06-08 22:35:00|||||||||52
1591656000000|2020-06-08 22:40:00||23095||23100||23100||23095|9
1591656300000|2020-06-08 22:45:00|||||||||442
1591656600000|2020-06-08 22:50:00|||||||||11
1591656900000|2020-06-08 22:55:00|23123||23123||23123||23123||55
1591657200000|2020-06-08 23:00:00|||||||||180
1591657500000|2020-06-08 23:05:00|||||||||3
1591657800000|2020-06-08 23:10:00|23110|23085|23100|23085|23123|23085|23100|23085|561
1591658100000|2020-06-08 23:15:00|23123|23080|23123|23080|23123|23080|23123|23080|301
1591658400000|2020-06-08 23:20:00|23100||23100||23100||23100||110
1591658700000|2020-06-08 23:25:00|23095|23085|23095|23085|23095|23085|23095|23085|122
1591659000000|2020-06-08 23:30:00|||||||||163
1591659300000|2020-06-08 23:35:00|23090|23090|23090|23080|23090|23090|23090|23080|324
1591659600000|2020-06-08 23:40:00|23095||23095||23095||23095||549
1591659900000|2020-06-08 23:45:00|23120|23095|23120|23095|23120|23095|23120|23095|443
1591660200000|2020-06-08 23:50:00||23096||23095||23096||23095|787
1591660500000|2020-06-08 23:55:00|23115|23080|23120|23080|23120|23080|23115|23080|939
1591689600000|2020-06-09 08:00:00|23100|22800|23025|22981|23100|22981|23025|22800|47
1591689900000|2020-06-09 08:05:00|23020|22880|23015|22820|23025|22880|23011|22820|229
1591690200000|2020-06-09 08:10:00|23000|22912|22977|22936|23025|22950|22950|22912|111
1591690500000|2020-06-09 08:15:00|22976|22920|23000|22820|23025|22920|22900|22820|2103
1591690800000|2020-06-09 08:20:00|23025||23025||23025||23000||101
1591691100000|2020-06-09 08:25:00|||||||||241
1591691400000|2020-06-09 08:30:00|22907|22845|22977|22845|23025|22907|22907|22845|233
1591691700000|2020-06-09 08:35:00|22970|22846|22970|22845|22977|22846|22970|22845|2
1591692000000|2020-06-09 08:40:00|22977|22858|22900|22851|22977|22910|22900|22851|168
1591692300000|2020-06-09 08:45:00|22890|22845|22940|22890|22940|22890|22890|22845|471
1591692600000|2020-06-09 08:50:00|22938||22940||22962||22938||348
1591692900000|2020-06-09 08:55:00|22920||22940||22940||22920||600
1591693200000|2020-06-09 09:00:00|22930|22930|22977|22930|22977|22930|22920|22890|2353
1591693500000|2020-06-09 09:05:00|22950|22891|22977|22890|22977|22891|22950|22890|719
1591693800000|2020-06-09 09:10:00|22970|22891|22977|22890|22977|22891|22970|22890|6
1591694100000|2020-06-09 09:15:00|22976|22891|22976|22891|22976|22891|22976|22891|0
1591694400000|2020-06-09 09:20:00||22890||22890||22891||22890|2
1591694700000|2020-06-09 09:25:00||22891||22950||22950||22890|213
1591695000000|2020-06-09 09:30:00||22941||22950||22950||22941|323
1591695300000|2020-06-09 09:35:00|22952|22941|22976|22950|22976|22950|22952|22941|213
1591695600000|2020-06-09 09:40:00||22941||22950||22950||22941|71
1591695900000|2020-06-09 09:45:00|||||||||11
1591696200000|2020-06-09 09:50:00||22941||22950||22950||22941|115
1591696500000|2020-06-09 09:55:00|||||||||55
1591696800000|2020-06-09 10:00:00|||||||||242
1591697100000|2020-06-09 10:05:00||22952||22952||22952||22952|0
1591697400000|2020-06-09 10:10:00|22977|22950|22977|22890|22977|22950|22977|22890|828
1591698000000|2020-06-09 10:20:00|22988|22891|22985|22890|22990|22891|22977|22890|611
1591698300000|2020-06-09 10:25:00|22980|22891|22977|22890|22980|22891|22977|22890|52
1591698600000|2020-06-09 10:30:00|22985|22896|22990|22950|23049|22951|22985|22896|407
1591698900000|2020-06-09 10:35:00|23049|22951|22990|22951|23049|22951|22990|22951|1571
1591699200000|2020-06-09 10:40:00|23000||22990||23049||22990||246
1591699500000|2020-06-09 10:45:00|||||||||1
1591699800000|2020-06-09 10:50:00|23049|23000|23042|22951|23049|23000|22990|22951|2053
1591700100000|2020-06-09 10:55:00||23000||23000||23000||23000|8
1591700400000|2020-06-09 11:00:00|23045|23010|23039|23010|23045|23025|23034|23010|1544
1591700700000|2020-06-09 11:05:00|23040|23000|23040|23000|23040|23000|23020|23000|1080
1591701000000|2020-06-09 11:10:00|23031|23020|23010|23000|23040|23020|23000|22999|1787
1591701300000|2020-06-09 11:15:00|23042|23010|23045|22999|23045|23020|23000|22999|2053
1591701600000|2020-06-09 11:20:00|23039|23000|23000|23000|23039|23000|22998|22951|815
1591701900000|2020-06-09 11:25:00|23028|22992|23027|22952|23039|23000|23000|22951|2558
1591702200000|2020-06-09 11:30:00|23010|22951|22990|22966|23028|22967|22990|22951|148
1591702500000|2020-06-09 11:35:00|23005|22984|23004|22990|23020|22990|23004|22984|1089
1591702800000|2020-06-09 11:40:00|23000|22984|23018|22984|23018|22984|23000|22984|229
1591703100000|2020-06-09 11:45:00|23017|23000|23025|23001|23026|23007|23017|23000|735
1591703400000|2020-06-09 11:50:00|23026|23018|23044|23001|23045|23030|23025|23001|1093
1591703700000|2020-06-09 11:55:00|23030|23002|23030|23001|23030|23002|23030|23001|723
1591704000000|2020-06-09 12:00:00|23015|23002|23025|23002|23025|23002|23011|22988|1305
1591704300000|2020-06-09 12:05:00|23030|23006|23043|23018|23049|23018|23030|23002|1003
1591704600000|2020-06-09 12:10:00|23039|23002|23040|23002|23049|23018|23002|22988|1821
1591704900000|2020-06-09 12:15:00|23039|23003|23049|23025|23049|23025|23039|23002|490
1591705200000|2020-06-09 12:20:00|23081|23028|23076|23031|23081|23058|23037|23025|1898
1591705500000|2020-06-09 12:25:00|23070|23050|23040|23025|23070|23050|23031|23025|939
1591705800000|2020-06-09 12:30:00||23027||23025||23027||23025|205
1591706100000|2020-06-09 12:35:00|23038|23015|23057|23005|23070|23026|23025|23005|1739
1591706400000|2020-06-09 12:40:00|23038|23006|23070|23020|23070|23046|23031|23006|6503
1591706700000|2020-06-09 12:45:00|23060|23038|23055|23030|23060|23038|23055|23020|879
1591707000000|2020-06-09 12:50:00|23053|23039|23100|23060|23100|23088|23053|23030|4692
1591707300000|2020-06-09 12:55:00|23070|23066|23122|23090|23125|23100|23070|23060|4201
1591707600000|2020-06-09 13:00:00|23130|23092|23120|23071|23130|23122|23117|23071|1826
1591707900000|2020-06-09 13:05:00|23098|23073|23117|23071|23117|23090|23088|23071|1712
1591708200000|2020-06-09 13:10:00|23089|23089|23118|23072|23120|23089|23089|23071|1500
1591708500000|2020-06-09 13:15:00|23119|23083|23100|23088|23122|23110|23093|23072|1930
1591708800000|2020-06-09 13:20:00|23095|23075|23175|23147|23175|23158|23094|23075|8862
1591709100000|2020-06-09 13:25:00|23185|23150|23198|23160|23223|23200|23150|23130|11187
1591709400000|2020-06-09 13:30:00|23190|23155|23245|23240|23255|23251|23047|23041|625259
1591709700000|2020-06-09 13:35:00|23246|23245|23384|23377|23435|23429|23246|23243|446352
1591710000000|2020-06-09 13:40:00|23383|23378|23519|23511|23522|23518|23372|23368|307844
1591710300000|2020-06-09 13:45:00|23518|23512|23559|23554|23596|23591|23501|23500|282931
1591710600000|2020-06-09 13:50:00|23556|23556|23716|23710|23734|23731|23546|23541|546809
1591710900000|2020-06-09 13:55:00|23719|23713|23620|23615|23725|23722|23577|23572|329740
1591711200000|2020-06-09 14:00:00|23622|23617|23554|23551|23627|23621|23535|23529|307423
1591711500000|2020-06-09 14:05:00|23553|23549|23643|23640|23644|23640|23511|23508|282545
1591711800000|2020-06-09 14:10:00|23642|23641|23660|23655|23688|23686|23614|23608|277082
1591712100000|2020-06-09 14:15:00|23666|23660|23728|23724|23728|23726|23626|23622|226013
1591712400000|2020-06-09 14:20:00|23727|23723|23742|23738|23751|23749|23694|23691|190974
1591712700000|2020-06-09 14:25:00|23741|23736|23718|23714|23745|23743|23701|23699|159416
1591713000000|2020-06-09 14:30:00|23720|23716|23806|23801|23814|23811|23712|23710|265002
1591713300000|2020-06-09 14:35:00|23808|23805|23802|23798|23816|23812|23779|23776|120762
1591713600000|2020-06-09 14:40:00|23803|23801|23779|23778|23827|23824|23758|23754|140854
1591713900000|2020-06-09 14:45:00|23780|23779|23776|23773|23838|23834|23763|23759|136940
1591714200000|2020-06-09 14:50:00|23777|23772|23821|23818|23821|23819|23745|23743|138287
1591714500000|2020-06-09 14:55:00|23820|23817|23876|23871|23876|23874|23803|23800|193141
1591714800000|2020-06-09 15:00:00|23874|23872|23946|23943|23948|23943|23860|23857|250647
1591715100000|2020-06-09 15:05:00|23947|23946|23922|23917|23950|23947|23902|23901|229664
1591715400000|2020-06-09 15:10:00|23923|23919|23836|23834|23937|23934|23836|23833|154854
1591715700000|2020-06-09 15:15:00|23837|23836|23812|23810|23849|23845|23801|23800|224365
1591716000000|2020-06-09 15:20:00|23810|23808|23860|23858|23870|23867|23784|23779|184211
1591716300000|2020-06-09 15:25:00|23859|23856|23870|23867|23882|23879|23830|23825|102667
1591716600000|2020-06-09 15:30:00|23868|23866|23908|23903|23916|23912|23851|23847|105917
1591716900000|2020-06-09 15:35:00|23907|23906|23884|23880|23907|23906|23845|23843|83338
1591717200000|2020-06-09 15:40:00|23885|23881|23852|23850|23925|23923|23851|23850|135178
1591717500000|2020-06-09 15:45:00|23851|23846|23825|23823|23895|23891|23810|23804|132729
1591717800000|2020-06-09 15:50:00|23826|23824|23787|23782|23843|23841|23781|23777|133748
1591718100000|2020-06-09 15:55:00|23785|23778|23757|23754|23785|23780|23746|23742|102509
1591718400000|2020-06-09 16:00:00|23755|23753|23730|23727|23771|23770|23708|23705|111118
1591718700000|2020-06-09 16:05:00|23729|23726|23776|23775|23780|23779|23716|23713|179303
1591719000000|2020-06-09 16:10:00|23777|23774|23739|23735|23808|23805|23729|23725|152601
1591719300000|2020-06-09 16:15:00|23741|23736|23758|23755|23772|23767|23741|23735|50681
1591719600000|2020-06-09 16:20:00|23761|23758|23810|23806|23830|23826|23759|23756|95449
1591719900000|2020-06-09 16:25:00|23811|23807|23866|23864|23866|23864|23805|23801|77621
1591720200000|2020-06-09 16:30:00|23865|23863|23822|23819|23870|23868|23813|23810|101112
1591720500000|2020-06-09 16:35:00|23824|23820|23876|23872|23879|23876|23818|23816|38538
1591720800000|2020-06-09 16:40:00|23873|23868|23875|23870|23875|23872|23837|23833|55113
1591721100000|2020-06-09 16:45:00|23878|23871|23857|23855|23890|23888|23854|23852|61128
1591721400000|2020-06-09 16:50:00|23861|23856|23894|23892|23898|23897|23858|23855|66962
1591721700000|2020-06-09 16:55:00|23895|23893|23872|23867|23898|23894|23846|23843|76336
1591722000000|2020-06-09 17:00:00|23871|23866|23877|23871|23892|23888|23865|23861|50532
1591722300000|2020-06-09 17:05:00|23876|23873|23875|23873|23892|23890|23866|23865|37847
1591722600000|2020-06-09 17:10:00|23874|23872|23870|23864|23903|23900|23849|23846|148916
1591722900000|2020-06-09 17:15:00|23872|23867|23913|23909|23920|23918|23867|23863|143940
1591723200000|2020-06-09 17:20:00|23911|23906|23924|23921|23935|23933|23892|23888|130921
1591723500000|2020-06-09 17:25:00|23923|23922|23916|23913|23944|23943|23914|23911|116107
1591723800000|2020-06-09 17:30:00|23919|23915|23954|23951|23958|23956|23890|23884|141978
1591724100000|2020-06-09 17:35:00|23955|23950|23922|23919|23956|23954|23910|23906|48293
1591724400000|2020-06-09 17:40:00|23924|23921|23941|23936|23948|23946|23922|23919|48665
1591724700000|2020-06-09 17:45:00|23940|23937|23887|23884|23941|23938|23877|23872|81592
1591725000000|2020-06-09 17:50:00|23891|23886|23902|23898|23915|23911|23883|23880|38422
1591725300000|2020-06-09 17:55:00|23905|23901|23921|23919|23930|23927|23898|23895|46713
1591725600000|2020-06-09 18:00:00|23922|23920|23888|23885|23932|23929|23862|23858|80137
1591725900000|2020-06-09 18:05:00|23891|23887|23886|23882|23897|23895|23866|23863|43158
1591726200000|2020-06-09 18:10:00|23884|23880|23938|23934|23939|23936|23864|23859|84970
1591726500000|2020-06-09 18:15:00|23940|23937|23920|23915|23958|23954|23910|23907|113696
1591726800000|2020-06-09 18:20:00|23917|23914|23828|23823|23930|23927|23803|23800|140548
1591727100000|2020-06-09 18:25:00|23830|23824|23780|23776|23835|23831|23770|23765|99471
1591727400000|2020-06-09 18:30:00|23779|23777|23779|23775|23800|23798|23766|23761|105605
1591727700000|2020-06-09 18:35:00|23776|23774|23768|23762|23779|23776|23731|23726|170719
1591728000000|2020-06-09 18:40:00|23766|23761|23780|23775|23786|23784|23748|23745|70765
1591728300000|2020-06-09 18:45:00|23778|23774|23814|23810|23825|23821|23752|23750|84751
1591728600000|2020-06-09 18:50:00|23815|23811|23836|23832|23858|23855|23815|23810|92938
1591728900000|2020-06-09 18:55:00|23835|23833|23832|23826|23849|23845|23810|23807|97482
1591729200000|2020-06-09 19:00:00|23830|23825|23814|23808|23831|23828|23795|23791|64336
1591729500000|2020-06-09 19:05:00|23815|23810|23845|23841|23849|23846|23794|23790|110217
1591729800000|2020-06-09 19:10:00|23843|23842|23866|23862|23870|23865|23824|23819|77286
1591730100000|2020-06-09 19:15:00|23867|23864|23920|23918|23925|23923|23865|23862|124874
1591730400000|2020-06-09 19:20:00|23921|23919|23896|23894|23935|23932|23888|23885|124929
1591730700000|2020-06-09 19:25:00|23897|23895|23907|23906|23915|23913|23894|23890|104064
1591731000000|2020-06-09 19:30:00|23908|23904|23905|23903|23949|23947|23903|23902|147630
1591731300000|2020-06-09 19:35:00|23904|23904|23945|23942|23958|23956|23904|23902|178136
1591731600000|2020-06-09 19:40:00|23943|23941|23952|23951|23977|23975|23925|23924|193672
1591731900000|2020-06-09 19:45:00|23954|23952|23864|23860|23954|23952|23853|23850|224556
1591732200000|2020-06-09 19:50:00|23865|23863|23848|23846|23865|23863|23794|23790|301106
1591732500000|2020-06-09 19:55:00|23850|23848|23870|23869|23898|23895|23849|23844|423823
1591732800000|2020-06-09 20:00:00|23900|23867|23867|23860|23900|23867|23820|23800|1701342
1591733100000|2020-06-09 20:05:00|23895|23847|23845|23811|23895|23871|23845|23811|6623
1591733400000|2020-06-09 20:10:00|23840|23816|23874|23850|23874|23850|23830|23800|3612
1591733700000|2020-06-09 20:15:00|23880|23855|23880|23853|23880|23858|23855|23853|750
1591734000000|2020-06-09 20:20:00|23850|23850|23822|23790|23880|23850|23808|23790|5723
1591734300000|2020-06-09 20:25:00|23850|23800|23850|23823|23850|23823|23850|23790|367
1591734600000|2020-06-09 20:30:00||23824||23823||23824||23823|122
1591734900000|2020-06-09 20:35:00|23849|23830|23849|23840|23849|23840|23840|23824|944
1591735200000|2020-06-09 20:40:00|23850|23845|23860|23850|23867|23854|23850|23823|4547
1591735500000|2020-06-09 20:45:00|23867|23847|23867|23862|23867|23862|23855|23847|3422
1591735800000|2020-06-09 20:50:00|23880|23863|23880|23862|23880|23866|23880|23862|1506
1591736100000|2020-06-09 20:55:00|23867|23867|23880|23864|23880|23867|23867|23862|888
1591736400000|2020-06-09 21:00:00|23892|23862|23867|23862|23892|23867|23867|23862|1010
1591736700000|2020-06-09 21:05:00|23895|23881|23900|23871|23900|23890|23881|23860|2806
1591737000000|2020-06-09 21:10:00|23885|23879|23900|23888|23900|23888|23885|23879|707
1591737300000|2020-06-09 21:15:00|23915|23900|23915|23900|23915|23900|23915|23900|3352
1591737600000|2020-06-09 21:20:00|23913|23911|23913|23903|23913|23911|23907|23903|964
1591737900000|2020-06-09 21:25:00||23900||23905||23905||23900|165
1591738200000|2020-06-09 21:30:00|23915|23900|23915|23900|23915|23906|23915|23900|510
1591738500000|2020-06-09 21:35:00|23919|23901|23950|23925|23950|23940|23919|23901|3313
1591738800000|2020-06-09 21:40:00|23940|23910|23940|23920|23940|23940|23940|23910|1856
1591739100000|2020-06-09 21:45:00|23950|23910|23950|23911|23950|23911|23950|23910|739
1591739400000|2020-06-09 21:50:00|23947|23914|23945|23910|23950|23939|23945|23910|535
1591739700000|2020-06-09 21:55:00|23950|23920|23950|23912|23950|23920|23945|23909|1368
1591740000000|2020-06-09 22:00:00|23939|23923|23930|23924|23939|23924|23930|23923|379
1591740300000|2020-06-09 22:05:00|23945|23939|23970|23945|23970|23960|23945|23939|3044
1591740600000|2020-06-09 22:10:00|23975|23952|23972|23970|23975|23970|23972|23952|1386
1591740900000|2020-06-09 22:15:00|23975|23972|23975|23970|23975|23972|23975|23970|1285
1591741200000|2020-06-09 22:20:00|23974|23972|23975|23970|23975|23972|23974|23970|920
1591741500000|2020-06-09 22:25:00|23970|23969|23970|23968|23970|23969|23970|23968|615
1591741800000|2020-06-09 22:30:00||23963||23959||23968||23959|953
1591742100000|2020-06-09 22:35:00|23965||23965||23965||23965||100
1591742400000|2020-06-09 22:40:00|||||||||85
1591742700000|2020-06-09 22:45:00|23970|23960|23975|23960|23975|23960|23970|23960|179
1591743000000|2020-06-09 22:50:00|||||||||351
1591743300000|2020-06-09 22:55:00|23970|23962|23975|23973|23975|23973|23970|23960|494
1591743600000|2020-06-09 23:00:00|23977|23975|23995|23975|23995|23980|23977|23975|1784
1591743900000|2020-06-09 23:05:00|23990|23971|23995|23985|23995|23985|23990|23971|1544
1591744200000|2020-06-09 23:10:00|23990|23975|23990|23971|23990|23975|23990|23971|424
1591744500000|2020-06-09 23:15:00|23987|23967|23990|23970|23990|23970|23987|23967|776
1591744800000|2020-06-09 23:20:00|23987|23971|23985|23971|23987|23975|23983|23970|660
1591745100000|2020-06-09 23:25:00|23987|23968|23980|23969|23990|23969|23980|23968|1572
1591745400000|2020-06-09 23:30:00|23987|23968|23990|23969|23990|23969|23987|23968|218
1591745700000|2020-06-09 23:35:00|23995|23970|23988|23970|23995|23970|23988|23970|2205
1591746000000|2020-06-09 23:40:00|23976||23983||23995||23972||323
1591746300000|2020-06-09 23:45:00|23995|23983|23990|23959|23995|23983|23970|23959|1581
1591746600000|2020-06-09 23:50:00|23995|23967|23990|23967|23995|23988|23990|23967|775
1591746900000|2020-06-09 23:55:00|23985|23975|23980|23967|23985|23975|23980|23967|1353
1591776000000|2020-06-10 08:00:00|24000|23950|24036|23988|24036|24010|24000|23950|1378
1591776300000|2020-06-10 08:05:00|24025|24014|24036|23998|24036|24023|24025|23980|193
1591776600000|2020-06-10 08:10:00||23985||24025||24025||23980|1578
1591776900000|2020-06-10 08:15:00|24046||24046||24046||24046||458
1591777200000|2020-06-10 08:20:00||24037||24038||24038||24037|400
1591777500000|2020-06-10 08:25:00|24045|24041|24045|24038|24045|24041|24045|24038|379
1591777800000|2020-06-10 08:30:00|24044|24040|24041|24040|24044|24040|24041|24038|54
1591778100000|2020-06-10 08:35:00|24042|24038|24040|24025|24042|24038|24040|24025|567
1591778400000|2020-06-10 08:40:00|24055||24055||24055||24055||95
1591778700000|2020-06-10 08:45:00|24054||24059||24059||24054||255
1591779000000|2020-06-10 08:50:00|24050|23980|24050|23982|24050|23988|24050|23980|537
1591779300000|2020-06-10 08:55:00|24047|23980|24022|23981|24050|23981|24022|23980|237
1591779600000|2020-06-10 09:00:00|24025|23980|23993|23950|24050|23980|23980|23950|1614
1591779900000|2020-06-10 09:05:00|24004||23980||24008||23980||460
1591780200000|2020-06-10 09:10:00|24025|23954|24025|23980|24025|23980|24024|23954|328
1591780500000|2020-06-10 09:15:00|24024|23982|24025|23982|24025|23982|24024|23982|218
1591781100000|2020-06-10 09:25:00|24010|23980|23999|23980|24010|23980|23999|23980|199
1591781400000|2020-06-10 09:30:00|24025||24025||24025||24018||209
1591781700000|2020-06-10 09:35:00|23989|23982|24025|23980|24025|23982|23989|23980|250
1591782000000|2020-06-10 09:40:00|||||||||69
1591782300000|2020-06-10 09:45:00||23982||23982||23982||23982|57
1591782600000|2020-06-10 09:50:00||23988||23980||23988||23980|131
1591782900000|2020-06-10 09:55:00||23982||23989||24000||23982|30
1591783200000|2020-06-10 10:00:00|24010|23986|24025|23980|24025|23989|24010|23980|424
1591783500000|2020-06-10 10:05:00|24013|23950|24013|23900|24013|23950|24013|23900|2335
1591783800000|2020-06-10 10:10:00|24009|23905|23980|23905|24013|23911|23979|23905|60
1591784100000|2020-06-10 10:15:00|23975|23900|23950|23901|23975|23901|23929|23900|1295
1591784400000|2020-06-10 10:20:00|23901|23900|23967|23910|23975|23956|23901|23900|2791
1591784700000|2020-06-10 10:25:00|23966|23911|23967|23911|23972|23911|23937|23911|157
1591785000000|2020-06-10 10:30:00|23966|23914|23967|23914|23970|23914|23953|23914|161
1591785300000|2020-06-10 10:35:00|23970||23967||23970||23954||40
1591785600000|2020-06-10 10:40:00|23958|23910|23975|23910|23975|23954|23955|23910|364
1591785900000|2020-06-10 10:45:00|23954|23911|23954|23921|23954|23921|23954|23911|0
1591786200000|2020-06-10 10:50:00|23965||23970||23970||23965||1031
1591786500000|2020-06-10 10:55:00|23969|23922|24010|23975|24010|23975|23965|23922|3055
1591786800000|2020-06-10 11:00:00|24000|23994|24053|24045|24059|24055|23995|23994|12896
1591787100000|2020-06-10 11:05:00|24055|24053|24100|24090|24100|24095|24053|24050|12256
1591787400000|2020-06-10 11:10:00|24098|24065|24090|24055|24098|24075|24070|24055|7689
1591787700000|2020-06-10 11:15:00|24089|24056|24072|24050|24090|24071|24069|24050|4365
1591788000000|2020-06-10 11:20:00|24069|24054|24069|24055|24075|24073|24068|24050|8356
1591788300000|2020-06-10 11:25:00|24075|24058|24049|24020|24075|24069|24049|24020|5412
1591788600000|2020-06-10 11:30:00|24045|24004|24065|24036|24065|24050|24020|24000|3877
1591788900000|2020-06-10 11:35:00|24036|24024|24115|24111|24115|24111|24036|24024|17554
1591789200000|2020-06-10 11:40:00|24125|24100|24085|24080|24140|24126|24085|24080|7336
1591789500000|2020-06-10 11:45:00|24082|24075|24085|24058|24085|24075|24075|24038|1920
1591789800000|2020-06-10 11:50:00|24100|24059|24100|24071|24102|24100|24085|24058|7578
1591790100000|2020-06-10 11:55:00|24085|24072|24160|24146|24182|24175|24085|24071|8732
1591790400000|2020-06-10 12:00:00|24155|24129|24137|24101|24155|24150|24102|24076|7317
1591790700000|2020-06-10 12:05:00|24125|24100|24144|24116|24150|24129|24115|24100|7831
1591791000000|2020-06-10 12:10:00|24139|24115|24140|24125|24144|24130|24115|24113|5341
1591791300000|2020-06-10 12:15:00|24130|24119|24117|24090|24140|24119|24100|24076|4247
1591791600000|2020-06-10 12:20:00|24110|24100|24100|24054|24117|24100|24067|24053|6024
1591791900000|2020-06-10 12:25:00|24094|24060|24087|24070|24100|24070|24062|24054|1499
1591792200000|2020-06-10 12:30:00|24075|24061|24080|24062|24090|24080|24070|24061|4890
1591792500000|2020-06-10 12:35:00|24075|24070|24080|24060|24080|24070|24068|24060|5929
1591792800000|2020-06-10 12:40:00|24088|24067|24073|24066|24088|24080|24068|24060|6710
1591793100000|2020-06-10 12:45:00|24074|24069|24105|24100|24105|24100|24066|24060|21498
1591793400000|2020-06-10 12:50:00|24107|24105|24135|24112|24135|24130|24107|24094|11720
1591793700000|2020-06-10 12:55:00|24126|24120|24140|24111|24140|24130|24112|24111|6944
1591794000000|2020-06-10 13:00:00|24131|24121|24110|24100|24144|24138|24100|24094|14250
1591794300000|2020-06-10 13:05:00|24104|24096|24090|24077|24104|24096|24080|24075|5837
1591794600000|2020-06-10 13:10:00|24086|24074|24097|24068|24137|24093|24074|24068|13482
1591794900000|2020-06-10 13:15:00|24100|24069|24056|24050|24129|24103|24052|24038|21767
1591795200000|2020-06-10 13:20:00|24060|24052|24093|24080|24094|24085|24060|24050|12522
1591795500000|2020-06-10 13:25:00|24090|24070|24100|24090|24125|24115|24082|24069|19425
1591795800000|2020-06-10 13:30:00|24096|24091|23887|23876|24124|24119|23867|23858|497756
1591796100000|2020-06-10 13:35:00|23886|23875|23998|23992|24057|24050|23828|23816|242617
1591796400000|2020-06-10 13:40:00|23992|23984|23963|23956|24073|24066|23936|23931|228862
1591796700000|2020-06-10 13:45:00|23962|23950|23827|23822|23963|23958|23750|23747|305306
1591797000000|2020-06-10 13:50:00|23828|23823|23769|23762|23886|23884|23766|23761|217706
1591797300000|2020-06-10 13:55:00|23761|23760|23699|23689|23766|23761|23658|23651|296807
1591797600000|2020-06-10 14:00:00|23693|23695|23805|23803|23826|23823|23683|23675|184307
1591797900000|2020-06-10 14:05:00|23810|23801|23792|23788|23813|23804|23722|23719|123015
1591798200000|2020-06-10 14:10:00|23791|23784|23770|23762|23842|23837|23734|23730|131156
1591798500000|2020-06-10 14:15:00|23765|23756|23697|23694|23799|23795|23689|23687|134009
1591798800000|2020-06-10 14:20:00|23695|23691|23672|23664|23723|23718|23620|23615|171972
1591799100000|2020-06-10 14:25:00|23667|23663|23553|23544|23680|23676|23551|23543|210238
1591799400000|2020-06-10 14:30:00|23552|23543|23726|23719|23763|23756|23535|23525|141239
1591799700000|2020-06-10 14:35:00|23725|23723|23724|23716|23750|23749|23686|23681|88332
1591800000000|2020-06-10 14:40:00|23723|23717|23687|23682|23725|23721|23677|23675|79481
1591800300000|2020-06-10 14:45:00|23688|23683|23723|23720|23730|23728|23678|23675|130096
1591800600000|2020-06-10 14:50:00|23727|23721|23668|23662|23730|23728|23658|23652|95167
1591800900000|2020-06-10 14:55:00|23678|23672|23638|23633|23687|23679|23585|23581|109010
1591801200000|2020-06-10 15:00:00|23637|23632|23691|23686|23725|23720|23614|23608|100839
1591801500000|2020-06-10 15:05:00|23694|23687|23702|23700|23730|23727|23687|23681|83211
1591801800000|2020-06-10 15:10:00|23704|23703|23739|23735|23744|23739|23700|23694|124318
1591802100000|2020-06-10 15:15:00|23740|23736|23770|23768|23770|23770|23723|23718|114971
1591802400000|2020-06-10 15:20:00|23769|23767|23733|23729|23778|23776|23717|23712|96988
1591802700000|2020-06-10 15:25:00|23735|23731|23751|23748|23774|23770|23735|23731|67606
1591803000000|2020-06-10 15:30:00|23752|23750|23747|23742|23784|23780|23745|23742|50838
1591803300000|2020-06-10 15:35:00|23746|23743|23809|23805|23816|23814|23716|23711|107792
1591803600000|2020-06-10 15:40:00|23808|23804|23818|23813|23850|23849|23795|23791|142679
1591803900000|2020-06-10 15:45:00|23820|23815|23753|23749|23829|23824|23750|23745|74688
1591804200000|2020-06-10 15:50:00|23754|23750|23752|23750|23784|23778|23734|23729|84754
1591804500000|2020-06-10 15:55:00|23753|23748|23748|23742|23754|23750|23722|23720|65764
1591804800000|2020-06-10 16:00:00|23749|23744|23744|23739|23776|23772|23721|23717|64632
1591805100000|2020-06-10 16:05:00|23741|23738|23734|23729|23754|23752|23712|23707|53756
1591805400000|2020-06-10 16:10:00|23737|23732|23771|23765|23790|23786|23729|23724|50177
1591805700000|2020-06-10 16:15:00|23772|23766|23798|23795|23803|23800|23754|23750|73556
1591806000000|2020-06-10 16:20:00|23797|23794|23828|23824|23832|23828|23791|23789|57326
1591806300000|2020-06-10 16:25:00|23830|23825|23803|23800|23833|23829|23797|23793|31523
1591806600000|2020-06-10 16:30:00|23802|23799|23745|23742|23804|23801|23745|23742|51811
1591806900000|2020-06-10 16:35:00|23746|23743|23753|23750|23763|23759|23735|23733|45738
1591807200000|2020-06-10 16:40:00|23752|23749|23747|23742|23763|23757|23721|23718|79441
1591807500000|2020-06-10 16:45:00|23745|23737|23731|23728|23750|23747|23718|23717|38335
1591807800000|2020-06-10 16:50:00|23732|23726|23726|23720|23767|23762|23723|23720|38917
1591808100000|2020-06-10 16:55:00|23723|23719|23721|23718|23740|23735|23712|23710|64136
1591808400000|2020-06-10 17:00:00|23722|23717|23702|23697|23722|23720|23671|23668|88342
1591808700000|2020-06-10 17:05:00|23701|23698|23778|23773|23780|23777|23701|23698|125028
1591809000000|2020-06-10 17:10:00|23776|23772|23726|23723|23776|23773|23718|23715|39375
1591809300000|2020-06-10 17:15:00|23727|23725|23747|23743|23765|23760|23727|23725|28102
1591809600000|2020-06-10 17:20:00|23748|23744|23739|23735|23748|23744|23727|23723|18999
1591809900000|2020-06-10 17:25:00|23740|23736|23744|23740|23756|23754|23729|23727|21716
1591810200000|2020-06-10 17:30:00|23745|23743|23750|23746|23775|23772|23745|23741|38404
1591810500000|2020-06-10 17:35:00|23751|23748|23707|23703|23759|23755|23698|23695|52698
1591810800000|2020-06-10 17:40:00|23717|23712|23720|23715|23740|23735|23707|23706|32405
1591811100000|2020-06-10 17:45:00|23724|23716|23732|23728|23745|23742|23724|23716|19441
1591811400000|2020-06-10 17:50:00|23728|23727|23740|23734|23749|23747|23718|23715|35746
1591811700000|2020-06-10 17:55:00|23739|23735|23759|23757|23783|23774|23736|23730|40018
1591812000000|2020-06-10 18:00:00|23756|23753|23859|23845|23871|23867|23693|23682|178702
1591812300000|2020-06-10 18:05:00|23856|23847|23824|23816|23884|23878|23804|23798|91725
1591812600000|2020-06-10 18:10:00|23828|23818|23875|23869|23875|23873|23828|23818|55513
1591812900000|2020-06-10 18:15:00|23877|23867|23936|23931|23947|23945|23867|23863|119432
1591813200000|2020-06-10 18:20:00|23934|23930|23919|23913|23969|23962|23895|23889|119105
1591813500000|2020-06-10 18:25:00|23917|23911|23974|23971|23974|23973|23908|23905|77601
1591813800000|2020-06-10 18:30:00|23975|23970|23912|23905|23977|23974|23903|23901|99374
1591814100000|2020-06-10 18:35:00|23913|23907|23855|23851|23950|23944|23852|23851|101219
1591814400000|2020-06-10 18:40:00|23854|23850|23863|23859|23876|23871|23800|23796|127253
1591814700000|2020-06-10 18:45:00|23861|23858|23807|23802|23878|23873|23793|23789|101348
1591815000000|2020-06-10 18:50:00|23810|23804|23779|23770|23846|23840|23756|23751|170877
1591815300000|2020-06-10 18:55:00|23778|23768|23814|23809|23827|23824|23756|23751|91516
1591815600000|2020-06-10 19:00:00|23813|23808|23767|23762|23830|23825|23750|23744|88261
1591815900000|2020-06-10 19:05:00|23770|23766|23831|23824|23850|23847|23770|23766|200475
1591816200000|2020-06-10 19:10:00|23829|23823|23842|23836|23868|23864|23806|23800|113363
1591816500000|2020-06-10 19:15:00|23843|23837|23800|23795|23845|23844|23766|23763|114889
1591816800000|2020-06-10 19:20:00|23798|23794|23803|23799|23806|23803|23783|23780|86316
1591817100000|2020-06-10 19:25:00|23807|23800|23796|23793|23810|23806|23747|23742|171917
1591817400000|2020-06-10 19:30:00|23795|23791|23767|23765|23806|23800|23751|23750|96744
1591817700000|2020-06-10 19:35:00|23766|23762|23795|23792|23795|23793|23748|23743|86223
1591818000000|2020-06-10 19:40:00|23792|23791|23840|23836|23857|23855|23771|23769|145017
1591818300000|2020-06-10 19:45:00|23837|23832|23764|23761|23845|23842|23735|23728|145665
1591818600000|2020-06-10 19:50:00|23765|23760|23707|23702|23786|23782|23696|23694|293360
1591818900000|2020-06-10 19:55:00|23709|23705|23668|23660|23725|23723|23654|23648|391766
1591819200000|2020-06-10 20:00:00|23724|23635|23670|23655|23724|23690|23670|23635|10936
1591819500000|2020-06-10 20:05:00|23651|23650|23659|23650|23670|23667|23651|23650|2709
1591819800000|2020-06-10 20:10:00|23660|23655|23670|23655|23670|23668|23660|23655|1774
1591820100000|2020-06-10 20:15:00||23666||23666||23666||23666|456
1591820400000|2020-06-10 20:20:00|23667||23670||23670||23667||741
1591820700000|2020-06-10 20:25:00|||||||||323
1591821000000|2020-06-10 20:30:00|23665|23665|23673|23660|23691|23675|23665|23660|1681
1591821300000|2020-06-10 20:35:00|23691|23658|23691|23655|23691|23658|23685|23655|404
1591821600000|2020-06-10 20:40:00|23678||23691||23691||23678||185
1591821900000|2020-06-10 20:45:00|23689|23656|23660|23650|23691|23661|23660|23650|1749
1591822200000|2020-06-10 20:50:00|23670||23685||23685||23655||539
1591822500000|2020-06-10 20:55:00|23671|23660|23690|23650|23691|23660|23660|23650|193
1591822800000|2020-06-10 21:00:00|23677|23660|23690|23660|23690|23660|23677|23660|233
1591823100000|2020-06-10 21:05:00|23680|23675|23680|23675|23680|23675|23680|23675|87
1591823400000|2020-06-10 21:10:00|23691||23691||23691||23691||760
1591823700000|2020-06-10 21:15:00|23690|23660|23687|23661|23690|23661|23687|23660|227
1591824000000|2020-06-10 21:20:00|23678|23660|23678|23660|23678|23660|23674|23660|583
1591824300000|2020-06-10 21:25:00|23660|23650|23678|23650|23678|23659|23660|23650|485
1591824600000|2020-06-10 21:30:00|23677|23654|23678|23677|23678|23677|23677|23654|208
1591824900000|2020-06-10 21:35:00|23675|23654|23675|23654|23675|23654|23675|23654|126
1591825200000|2020-06-10 21:40:00||23650||23650||23650||23650|115
1591825500000|2020-06-10 21:45:00||23651||23650||23651||23650|226
1591825800000|2020-06-10 21:50:00||23670||23674||23674||23650|381
1591826100000|2020-06-10 21:55:00|||||||||568
1591826400000|2020-06-10 22:00:00|||||||||708
1591826700000|2020-06-10 22:05:00|23678|23700|23700|23688|23715|23700|23678|23674|943
1591827000000|2020-06-10 22:10:00|23710|23700|23719|23690|23730|23711|23710|23688|1170
1591827300000|2020-06-10 22:15:00||23688||23688||23688||23688|28
1591827600000|2020-06-10 22:20:00|23729|23720|23729|23700|23729|23720|23710|23688|1515
1591827900000|2020-06-10 22:25:00|23700|23689|23663|23635|23729|23702|23650|23635|4183
1591828200000|2020-06-10 22:30:00|23634|23624|23634|23611|23634|23624|23634|23611|709
1591828500000|2020-06-10 22:35:00|23630|23610|23630|23600|23630|23610|23625|23600|1141
1591828800000|2020-06-10 22:40:00|23634|23630|23630|23600|23634|23630|23606|23600|1298
1591829100000|2020-06-10 22:45:00|23615|23605|23625|23605|23630|23606|23615|23605|427
1591829400000|2020-06-10 22:50:00|23601|23600|23630|23600|23630|23605|23601|23600|1565
1591829700000|2020-06-10 22:55:00|23629|23598|23601|23598|23629|23598|23600|23598|334
1591830000000|2020-06-10 23:00:00|23620|23580|23620|23580|23620|23580|23620|23580|522
1591830300000|2020-06-10 23:05:00|23619|23560|23619|23580|23619|23580|23581|23560|530
1591830600000|2020-06-10 23:10:00|23620|23585|23619|23575|23620|23601|23619|23575|494
1591830900000|2020-06-10 23:15:00|23600|23585|23600|23580|23600|23585|23600|23580|360
1591831200000|2020-06-10 23:20:00|23598|23575|23598|23560|23598|23575|23598|23560|327
1591831500000|2020-06-10 23:25:00|23590|23555|23589|23555|23590|23555|23589|23555|293
1591831800000|2020-06-10 23:30:00|23574|23550|23550|23525|23575|23550|23550|23525|785
1591832100000|2020-06-10 23:35:00|23544|23523|23590|23555|23590|23555|23525|23523|2691
1591832400000|2020-06-10 23:40:00|23565|23556|23620|23570|23620|23590|23565|23555|1620
1591832700000|2020-06-10 23:45:00|23615|23555|23599|23568|23620|23575|23570|23555|978
1591833000000|2020-06-10 23:50:00|23590|23580|23620|23578|23620|23590|23590|23568|771
1591833300000|2020-06-10 23:55:00|23595|23570|23615|23585|23615|23585|23595|23570|838
1591862400000|2020-06-11 08:00:00|23545|23310|23433|23310|23545|23400|23400|23310|449
1591862700000|2020-06-11 08:05:00|23372|23340|23400|23332|23433|23340|23372|23310|2449
1591863000000|2020-06-11 08:10:00|23418|23400|23433|23401|23510|23401|23418|23332|878
1591863300000|2020-06-11 08:15:00|23499||23495||23510||23479||345
1591863600000|2020-06-11 08:20:00||23410||23410||23410||23410|320
1591863900000|2020-06-11 08:25:00|23478|23401|23425|23401|23478|23410|23425|23401|191
1591864200000|2020-06-11 08:30:00|23421|23384|23460|23391|23460|23391|23385|23381|1209
1591864500000|2020-06-11 08:35:00|23494|23400|23494|23395|23494|23400|23494|23391|372
1591864800000|2020-06-11 08:40:00|23479|23313|23375|23349|23479|23395|23375|23313|456
1591865100000|2020-06-11 08:45:00|23419|23314|23419|23310|23419|23314|23399|23310|812
1591865400000|2020-06-11 08:50:00|23404|23314|23403|23330|23404|23333|23389|23310|65
1591865700000|2020-06-11 08:55:00|23398|23327|23398|23312|23398|23333|23398|23311|249
1591866000000|2020-06-11 09:00:00|23386|23350|23384|23350|23403|23350|23365|23350|206
1591866300000|2020-06-11 09:05:00|||||||||5
1591866600000|2020-06-11 09:10:00|||||||||107
1591866900000|2020-06-11 09:15:00|23403|23364|23549|23364|23549|23364|23403|23364|962
1591867200000|2020-06-11 09:20:00|23500||23535||23535||23500||28
1591867500000|2020-06-11 09:25:00|23427|23401|23535|23401|23535|23401|23427|23401|33
1591867800000|2020-06-11 09:30:00|23499|23435|23530|23441|23535|23441|23450|23435|171
1591868100000|2020-06-11 09:35:00|23499||23500||23530||23499||89
1591868400000|2020-06-11 09:40:00|23530|23442|23528|23436|23530|23444|23499|23435|962
1591868700000|2020-06-11 09:45:00|23527|23435|23483|23435|23530|23436|23483|23435|160
1591869000000|2020-06-11 09:50:00|23503||23517||23530||23498||182
1591869300000|2020-06-11 09:55:00|23520|23364|23506|23366|23521|23366|23504|23350|230
1591869600000|2020-06-11 10:00:00|23520|23367|23465|23367|23530|23367|23460|23367|65
1591869900000|2020-06-11 10:05:00|23500|23366|23470|23367|23500|23367|23460|23366|0
1591870200000|2020-06-11 10:10:00|23500||23486||23500||23460||3
1591870500000|2020-06-11 10:15:00|23460||23403||23486||23403||0
1591870800000|2020-06-11 10:20:00|23439|23377|23435|23377|23439|23377|23435|23377|142
1591871100000|2020-06-11 10:25:00|23434||23434||23434||23434||0
1591871400000|2020-06-11 10:30:00|23428|23350|23418|23350|23428|23350|23418|23350|0
1591871700000|2020-06-11 10:35:00|23407||23434||23434||23399||459
1591872000000|2020-06-11 10:40:00|23433||23400||23433||23400||50
1591872300000|2020-06-11 10:45:00|23399||23399||23399||23399||234
1591872600000|2020-06-11 10:50:00|23373|23320|23369|23311|23399|23320|23356|23311|840
1591873200000|2020-06-11 11:00:00|23360|23338|23346|23300|23369|23338|23301|23300|11329
1591873500000|2020-06-11 11:05:00|23344|23307|23295|23251|23362|23307|23275|23251|8529
1591873800000|2020-06-11 11:10:00|23270|23252|23300|23273|23300|23273|23270|23251|2352
1591874100000|2020-06-11 11:15:00|23298|23252|23250|23158|23300|23252|23160|23148|6982
1591874400000|2020-06-11 11:20:00|23200|23172|23192|23146|23249|23200|23150|23145|12070
1591874700000|2020-06-11 11:25:00|23180|23171|23200|23176|23246|23185|23157|23146|6313
1591875000000|2020-06-11 11:30:00|23178|23194|23250|23208|23287|23249|23178|23176|9476
1591875300000|2020-06-11 11:35:00|23287|23205|23300|23253|23347|23315|23287|23205|4086
1591875600000|2020-06-11 11:40:00|23293|23269|23289|23251|23300|23269|23270|23250|3191
1591875900000|2020-06-11 11:45:00|23299|23250|23300|23271|23319|23297|23271|23250|4623
1591876200000|2020-06-11 11:50:00|23298|23273|23300|23213|23300|23275|23220|23200|4124
1591876500000|2020-06-11 11:55:00|23252|23220|23270|23250|23320|23297|23233|23205|4987
1591876800000|2020-06-11 12:00:00|23265|23253|23200|23178|23316|23262|23191|23178|12189
1591877100000|2020-06-11 12:05:00|23195|23158|23200|23165|23277|23200|23175|23158|21274
1591877400000|2020-06-11 12:10:00|23220|23174|23275|23216|23277|23250|23211|23158|7488
1591877700000|2020-06-11 12:15:00|23250|23221|23189|23167|23277|23246|23189|23166|12747
1591878000000|2020-06-11 12:20:00|23174|23168|23190|23168|23195|23172|23167|23153|6491
1591878300000|2020-06-11 12:25:00|23185|23170|23250|23200|23275|23217|23170|23168|12895
1591878600000|2020-06-11 12:30:00|23249|23192|23168|23165|23249|23202|23168|23160|6177
1591878900000|2020-06-11 12:35:00|23165|23160|23150|23088|23190|23160|23112|23088|14512
1591879200000|2020-06-11 12:40:00|23109|23120|23090|23075|23150|23127|23077|23073|21173
1591879500000|2020-06-11 12:45:00|23086|23073|23060|23050|23150|23100|23060|23050|16632
1591879800000|2020-06-11 12:50:00|23059|23054|23170|23121|23170|23150|23059|23050|24823
1591880100000|2020-06-11 12:55:00|23152|23139|23146|23080|23170|23152|23110|23080|27576
1591880400000|2020-06-11 13:00:00|23133|23050|23095|23070|23146|23098|23064|23050|11653
1591880700000|2020-06-11 13:05:00|23084|23050|23062|23035|23096|23071|23045|23030|17323
1591881000000|2020-06-11 13:10:00|23096|23050|22950|22900|23096|23053|22857|22800|21983
1591881300000|2020-06-11 13:15:00|23050|22901|22930|22901|23050|22951|22920|22901|54327
1591881600000|2020-06-11 13:20:00|22923|22903|22955|22921|22980|22930|22916|22903|20699
1591881900000|2020-06-11 13:25:00|22950|22940|22980|22970|22995|22970|22938|22921|34678
1591882200000|2020-06-11 13:30:00|22994|22979|23223|23211|23263|23252|22941|22940|422080
1591882500000|2020-06-11 13:35:00|23228|23217|23066|23056|23229|23219|22986|22984|255699
1591882800000|2020-06-11 13:40:00|23074|23064|23225|23216|23238|23232|23063|23058|173959
1591883100000|2020-06-11 13:45:00|23221|23220|23223|23218|23269|23265|23147|23139|151777
1591883400000|2020-06-11 13:50:00|23221|23217|23173|23169|23221|23217|23156|23151|196729
1591883700000|2020-06-11 13:55:00|23171|23168|23172|23169|23177|23177|23135|23131|181338
1591884000000|2020-06-11 14:00:00|23173|23171|23115|23112|23174|23173|23053|23052|167033
1591884300000|2020-06-11 14:05:00|23112|23109|23112|23108|23160|23156|23093|23088|97249
1591884600000|2020-06-11 14:10:00|23111|23106|23192|23188|23220|23218|23100|23096|129883
1591884900000|2020-06-11 14:15:00|23191|23187|23226|23223|23241|23239|23165|23160|123256
1591885200000|2020-06-11 14:20:00|23225|23222|23231|23226|23269|23266|23183|23178|125519
1591885500000|2020-06-11 14:25:00|23238|23234|23139|23134|23238|23234|23097|23092|140537
1591885800000|2020-06-11 14:30:00|23140|23132|23265|23261|23285|23279|23128|23125|102958
1591886100000|2020-06-11 14:35:00|23263|23260|23252|23246|23280|23278|23212|23206|81912
1591886400000|2020-06-11 14:40:00|23250|23247|23188|23183|23289|23287|23183|23179|138918
1591886700000|2020-06-11 14:45:00|23187|23180|23087|23084|23206|23202|23075|23071|167934
1591887000000|2020-06-11 14:50:00|23084|23086|22990|22985|23096|23091|22985|22982|267657
1591887300000|2020-06-11 14:55:00|22989|22989|22951|22949|23017|23015|22945|22941|150573
1591887600000|2020-06-11 15:00:00|22950|22951|22805|22799|22950|22951|22738|22733|419481
1591887900000|2020-06-11 15:05:00|22806|22801|22879|22874|22909|22905|22805|22801|185450
1591888200000|2020-06-11 15:10:00|22877|22872|22859|22855|22905|22901|22850|22845|119064
1591888500000|2020-06-11 15:15:00|22860|22856|22897|22893|22945|22938|22860|22856|142074
1591888800000|2020-06-11 15:20:00|22895|22892|22913|22911|22964|22957|22856|22850|130074
1591889100000|2020-06-11 15:25:00|22912|22910|22935|22932|22976|22972|22912|22910|184000
1591889400000|2020-06-11 15:30:00|22934|22931|22890|22888|22952|22947|22874|22870|86056
1591889700000|2020-06-11 15:35:00|22891|22887|22870|22865|22910|22907|22852|22850|119049
1591890000000|2020-06-11 15:40:00|22871|22866|22924|22921|22928|22926|22848|22846|86687
1591890300000|2020-06-11 15:45:00|22926|22922|22839|22835|22934|22930|22815|22811|97670
1591890600000|2020-06-11 15:50:00|22840|22832|22889|22884|22910|22908|22824|22817|76217
1591890900000|2020-06-11 15:55:00|22888|22885|22914|22911|22923|22919|22852|22848|145866
1591891200000|2020-06-11 16:00:00|22912|22909|22881|22876|22915|22914|22861|22857|70733
1591891500000|2020-06-11 16:05:00|22883|22882|22840|22836|22896|22891|22821|22817|106028
1591891800000|2020-06-11 16:10:00|22842|22838|22791|22787|22850|22848|22776|22771|113721
1591892100000|2020-06-11 16:15:00|22794|22791|22718|22713|22804|22799|22698|22693|110364
1591892400000|2020-06-11 16:20:00|22715|22710|22716|22712|22750|22747|22702|22700|106910
1591892700000|2020-06-11 16:25:00|22712|22710|22652|22647|22712|22710|22612|22608|181596
1591893000000|2020-06-11 16:30:00|22650|22643|22721|22717|22750|22747|22648|22643|148216
1591893300000|2020-06-11 16:35:00|22719|22715|22702|22696|22740|22736|22655|22653|127953
1591893600000|2020-06-11 16:40:00|22693|22689|22657|22651|22728|22723|22651|22650|57747
1591893900000|2020-06-11 16:45:00|22660|22656|22598|22593|22692|22686|22581|22578|126241
1591894200000|2020-06-11 16:50:00|22600|22595|22540|22534|22608|22605|22538|22534|147172
1591894500000|2020-06-11 16:55:00|22541|22533|22484|22481|22585|22582|22476|22475|214674
1591894800000|2020-06-11 17:00:00|22483|22478|22649|22644|22656|22652|22466|22465|116619
1591895100000|2020-06-11 17:05:00|22647|22641|22640|22632|22658|22652|22611|22605|85236
1591895400000|2020-06-11 17:10:00|22635|22631|22708|22702|22711|22707|22600|22598|102342
1591895700000|2020-06-11 17:15:00|22706|22703|22688|22684|22747|22740|22678|22675|82880
1591896000000|2020-06-11 17:20:00|22689|22683|22727|22722|22740|22736|22689|22683|66246
1591896300000|2020-06-11 17:25:00|22725|22716|22653|22646|22732|22728|22643|22637|83767
1591896600000|2020-06-11 17:30:00|22652|22647|22713|22707|22735|22731|22624|22623|78265
1591896900000|2020-06-11 17:35:00|22716|22708|22643|22639|22716|22712|22634|22631|67200
1591897200000|2020-06-11 17:40:00|22644|22641|22600|22595|22648|22644|22597|22595|39437
1591897500000|2020-06-11 17:45:00|22604|22597|22628|22624|22659|22655|22600|22595|71864
1591897800000|2020-06-11 17:50:00|22627|22620|22693|22689|22694|22689|22618|22611|58279
1591898100000|2020-06-11 17:55:00|22689|22688|22668|22662|22716|22711|22653|22650|82773
1591898400000|2020-06-11 18:00:00|22666|22658|22548|22545|22678|22673|22546|22543|83921
1591898700000|2020-06-11 18:05:00|22550|22543|22536|22531|22606|22601|22532|22530|77592
1591899000000|2020-06-11 18:10:00|22534|22530|22501|22498|22555|22550|22491|22488|135624
1591899300000|2020-06-11 18:15:00|22503|22497|22487|22483|22531|22527|22481|22477|81435
1591899600000|2020-06-11 18:20:00|22484|22481|22573|22569|22576|22575|22475|22473|126010
1591899900000|2020-06-11 18:25:00|22575|22571|22585|22582|22613|22608|22553|22548|110705
1591900200000|2020-06-11 18:30:00|22586|22583|22516|22510|22632|22626|22498|22492|154269
1591900500000|2020-06-11 18:35:00|22519|22511|22473|22467|22533|22529|22456|22452|113858
1591900800000|2020-06-11 18:40:00|22470|22468|22465|22460|22513|22508|22447|22442|81403
1591901100000|2020-06-11 18:45:00|22463|22457|22441|22432|22528|22524|22436|22431|72064
1591901400000|2020-06-11 18:50:00|22437|22431|22410|22406|22455|22452|22385|22383|133531
1591901700000|2020-06-11 18:55:00|22411|22407|22430|22425|22456|22452|22376|22372|124775
1591902000000|2020-06-11 19:00:00|22428|22421|22484|22479|22487|22480|22372|22365|75537
1591902300000|2020-06-11 19:05:00|22486|22481|22517|22511|22548|22545|22473|22470|97572
1591902600000|2020-06-11 19:10:00|22518|22513|22419|22416|22551|22548|22408|22404|108278
1591902900000|2020-06-11 19:15:00|22421|22414|22417|22413|22467|22463|22360|22356|100800
1591903200000|2020-06-11 19:20:00|22420|22417|22376|22371|22423|22419|22357|22353|116749
1591903500000|2020-06-11 19:25:00|22375|22373|22414|22408|22446|22442|22365|22362|126642
1591903800000|2020-06-11 19:30:00|22411|22406|22437|22433|22454|22449|22367|22362|158551
1591904100000|2020-06-11 19:35:00|22432|22430|22384|22382|22435|22432|22367|22364|134005
1591904400000|2020-06-11 19:40:00|22381|22379|22520|22515|22525|22521|22381|22379|143494
1591904700000|2020-06-11 19:45:00|22517|22517|22438|22432|22526|22524|22418|22413|153985
1591905000000|2020-06-11 19:50:00|22440|22427|22458|22454|22479|22476|22368|22365|446702
1591905300000|2020-06-11 19:55:00|22459|22453|22444|22432|22517|22516|22419|22418|605968
1591905600000|2020-06-11 20:00:00|22445|22440|22537|22461|22548|22525|22414|22400|1855639
1591905900000|2020-06-11 20:05:00|22520|22462|22500|22450|22537|22471|22463|22435|1729
1591906200000|2020-06-11 20:10:00|22495|22454|22520|22470|22520|22490|22486|22454|1976
1591906500000|2020-06-11 20:15:00|22500|22471|22517|22490|22520|22491|22495|22470|1230
1591906800000|2020-06-11 20:20:00|22516|22485|22538|22476|22540|22520|22500|22470|2400
1591907100000|2020-06-11 20:25:00|22500|22475|22465|22443|22500|22476|22465|22443|2212
1591907400000|2020-06-11 20:30:00|22466|22467|22485|22465|22500|22467|22466|22443|2878
1591907700000|2020-06-11 20:35:00|22480|22450|22450|22393|22485|22450|22432|22390|6055
1591908000000|2020-06-11 20:40:00|22449|22399|22449|22415|22449|22426|22445|22398|1811
1591908300000|2020-06-11 20:45:00|22448|22416|22500|22465|22500|22465|22448|22416|3030
1591908600000|2020-06-11 20:50:00|22499|22455|22540|22455|22540|22483|22498|22455|1346
1591908900000|2020-06-11 20:55:00|22530|22456|22511|22484|22530|22484|22501|22456|562
1591909200000|2020-06-11 21:00:00|22530|22485|22539|22484|22540|22485|22501|22484|506
1591909500000|2020-06-11 21:05:00|22540|22455|22499|22450|22540|22475|22485|22450|1619
1591909800000|2020-06-11 21:10:00|22475|22453|22499|22470|22499|22470|22470|22450|9115
1591910100000|2020-06-11 21:15:00|22475|22476|22490|22480|22490|22480|22475|22476|390
1591910400000|2020-06-11 21:20:00|22500|22490|22534|22490|22539|22490|22500|22490|606
1591910700000|2020-06-11 21:25:00|22533|22505|22523|22495|22533|22505|22523|22490|530
1591911000000|2020-06-11 21:30:00|22524|22500|22533|22524|22533|22524|22524|22500|1061
1591911300000|2020-06-11 21:35:00|22540|22500|22540|22515|22540|22515|22540|22500|1044
1591911600000|2020-06-11 21:40:00|22530|22500|22549|22521|22549|22521|22510|22500|1140
1591911900000|2020-06-11 21:45:00|22559|22522|22550|22522|22600|22522|22550|22521|1983
1591912200000|2020-06-11 21:50:00|22597|22521|22633|22522|22633|22600|22545|22521|4040
1591912500000|2020-06-11 21:55:00|22632|22532|22618|22532|22633|22576|22600|22532|1413
1591912800000|2020-06-11 22:00:00|22600|22585|22586|22520|22600|22585|22532|22520|3312
1591913100000|2020-06-11 22:05:00|22580|22500|22596|22500|22599|22560|22560|22500|2446
1591913400000|2020-06-11 22:10:00|22599|22505|22580|22565|22599|22575|22575|22500|2240
1591913700000|2020-06-11 22:15:00|22598|22500|22580|22550|22598|22565|22580|22500|1098
1591914000000|2020-06-11 22:20:00|22598|22575|22590|22550|22598|22590|22590|22550|1427
1591914300000|2020-06-11 22:25:00|22575|22560|22598|22505|22598|22560|22575|22505|895
1591914600000|2020-06-11 22:30:00|22580|22540|22590|22500|22598|22555|22550|22500|831
1591914900000|2020-06-11 22:35:00|22598|22505|22531|22500|22598|22505|22531|22500|1042
1591915200000|2020-06-11 22:40:00|22550|22525|22550|22500|22550|22547|22547|22500|1400
1591915500000|2020-06-11 22:45:00|22598|22501|22590|22505|22598|22586|22590|22501|1211
1591915800000|2020-06-11 22:50:00|22598|22513|22599|22550|22599|22590|22598|22513|1290
1591916100000|2020-06-11 22:55:00|22595|22530|22632|22550|22632|22599|22595|22530|756
1591916400000|2020-06-11 23:00:00|22633|22599|22631|22600|22633|22600|22631|22599|428
1591916700000|2020-06-11 23:05:00|22630|22599|22630|22599|22631|22599|22630|22599|1145
1591917000000|2020-06-11 23:10:00|22600|22575|22632|22600|22632|22600|22600|22575|492
1591917300000|2020-06-11 23:15:00|22633|22579|22625|22565|22633|22579|22600|22565|1623
1591917600000|2020-06-11 23:20:00|22599||22625||22625||22599||780
1591917900000|2020-06-11 23:25:00|22600|22564|22600|22582|22600|22582|22600|22564|366
1591918200000|2020-06-11 23:30:00|22599|22564|22599|22590|22599|22590|22597|22564|479
1591918500000|2020-06-11 23:35:00|22625|22620|22633|22620|22633|22623|22620|22600|1096
1591918800000|2020-06-11 23:40:00|22642|22610|22630|22599|22642|22635|22630|22599|4670
1591919100000|2020-06-11 23:45:00|22640|22600|22638|22600|22640|22630|22638|22600|2495
1591919400000|2020-06-11 23:50:00|22639|22610|22700|22670|22701|22698|22639|22610|4237
1591919700000|2020-06-11 23:55:00|22699|22650|22675|22641|22700|22670|22650|22641|2191
1591948800000|2020-06-12 08:00:00|22899|22676|22905|22720|22905|22720|22730|22676|507
1591949100000|2020-06-12 08:05:00|22923|22725|22929|22840|22942|22891|22891|22725|1090
1591949400000|2020-06-12 08:10:00|22923|22850|22880|22853|22929|22870|22870|22800|798
1591949700000|2020-06-12 08:15:00|22890||22890||22890||22890||435
1591950000000|2020-06-12 08:20:00|||||||||168
1591950300000|2020-06-12 08:25:00|22888|22854|22929|22854|22929|22854|22888|22854|321
1591950600000|2020-06-12 08:30:00|22930|22890|22890|22853|22930|22890|22890|22853|181
1591950900000|2020-06-12 08:35:00||22881||22860||22881||22853|961
1591951200000|2020-06-12 08:40:00||22870||22860||22870||22853|668
1591951500000|2020-06-12 08:45:00|22910||22930||22930||22907||599
1591951800000|2020-06-12 08:50:00|22980|22913|22980|22932|22980|22932|22946|22913|100
1591952100000|2020-06-12 08:55:00|22964|22914|22964|22913|22964|22914|22964|22913|251
1591952400000|2020-06-12 09:00:00|22932|22880|22913|22880|22932|22880|22913|22880|282
1591953000000|2020-06-12 09:10:00|22932|22881|22932|22880|22932|22881|22929|22880|130
1591953300000|2020-06-12 09:15:00|22930|22860|22917|22880|22932|22880|22905|22860|349
1591953600000|2020-06-12 09:20:00|22920|22881|22980|22900|22980|22900|22917|22881|316
1591953900000|2020-06-12 09:25:00||22905||22900||22905||22900|17
1591954200000|2020-06-12 09:30:00|22979|22909|22932|22920|22979|22920|22932|22909|303
1591954500000|2020-06-12 09:35:00|22978||22978||22978||22978||284
1591954800000|2020-06-12 09:40:00||22921||22920||22949||22920|557
1591955100000|2020-06-12 09:45:00|22970||22966||22970||22966||100
1591955400000|2020-06-12 09:50:00|22960||22960||22966||22960||193
1591955700000|2020-06-12 09:55:00|22978|22950|23000|22920|23000|22950|22978|22920|443
1591956000000|2020-06-12 10:00:00||22971||22971||22971||22971|144
1591956300000|2020-06-12 10:05:00|||||||||22
1591956600000|2020-06-12 10:10:00|22971|22920|22971|22921|22971|22921|22971|22920|693
1591956900000|2020-06-12 10:15:00|22965|22971|22992|22921|23000|22971|22965|22921|1412
1591957200000|2020-06-12 10:20:00|22988|22988|22998|22921|23000|22988|22983|22921|1060
1591957500000|2020-06-12 10:25:00|23000||22964||23000||22964||10
1591957800000|2020-06-12 10:30:00|22998|22933|22974|22921|22998|22965|22974|22921|125
1591958100000|2020-06-12 10:35:00|22975||22966||22975||22949||241
1591958400000|2020-06-12 10:40:00|22965|22940|22949|22925|22970|22940|22931|22921|553
1591958700000|2020-06-12 10:45:00|22925|22921|22860|22840|22949|22921|22860|22840|2545
1591959000000|2020-06-12 10:50:00|22800|22800|22860|22753|22860|22800|22797|22753|3867
1591959300000|2020-06-12 10:55:00||22780||22800||22800||22753|21
1591959600000|2020-06-12 11:00:00|22890|22809|22963|22950|22970|22963|22888|22800|11233
1591959900000|2020-06-12 11:05:00|22967|22951|22950|22910|22967|22963|22944|22910|8769
1591960200000|2020-06-12 11:10:00|22955|22923|22940|22915|22955|22950|22935|22910|5290
1591960500000|2020-06-12 11:15:00|22938|22920|22969|22950|22969|22963|22938|22912|5536
1591960800000|2020-06-12 11:20:00|22962|22952|22932|22900|22963|22952|22929|22900|5101
1591961100000|2020-06-12 11:25:00|22928|22905|22890|22860|22928|22905|22890|22860|4831
1591961400000|2020-06-12 11:30:00|22900|22891|22931|22905|22932|22911|22890|22860|8770
1591961700000|2020-06-12 11:35:00|22932|22916|22931|22860|22963|22940|22907|22860|5657
1591962000000|2020-06-12 11:40:00|22920|22874|22926|22900|22963|22942|22900|22860|3626
1591962300000|2020-06-12 11:45:00|22925|22901|22933|22905|22962|22939|22920|22900|3278
1591962600000|2020-06-12 11:50:00|22940|22900|22925|22900|22962|22925|22925|22900|2463
1591962900000|2020-06-12 11:55:00|22921|22905|22925|22875|22925|22905|22900|22875|3104
1591963200000|2020-06-12 12:00:00|22924|22904|22899|22835|22925|22920|22807|22800|7419
1591963500000|2020-06-12 12:05:00|22890|22850|22803|22781|22890|22857|22801|22781|5048
1591963800000|2020-06-12 12:10:00|22800|22794|22820|22776|22840|22820|22776|22760|5812
1591964100000|2020-06-12 12:15:00|22816|22780|22797|22770|22820|22787|22767|22753|2602
1591964400000|2020-06-12 12:20:00|22800|22786|22820|22805|22820|22805|22776|22768|1613
1591964700000|2020-06-12 12:25:00|22830|22810|22799|22768|22844|22830|22779|22768|3599
1591965000000|2020-06-12 12:30:00|22844|22799|22842|22812|22844|22835|22800|22770|1759
1591965300000|2020-06-12 12:35:00|22839|22836|22869|22823|22869|22836|22816|22812|3596
1591965600000|2020-06-12 12:40:00|22870|22841|22894|22875|22899|22883|22870|22825|1894
1591965900000|2020-06-12 12:45:00|22889|22855|22900|22892|22900|22892|22861|22845|6817
1591966200000|2020-06-12 12:50:00|22920|22894|22921|22874|22925|22916|22865|22850|4351
1591966500000|2020-06-12 12:55:00|22915|22877|22935|22860|22940|22933|22915|22860|3365
1591966800000|2020-06-12 13:00:00|22936|22900|22931|22906|22975|22944|22930|22900|3913
1591967100000|2020-06-12 13:05:00|22928|22905|22928|22920|22931|22928|22928|22900|1809
1591967400000|2020-06-12 13:10:00|22926|22910|22931|22926|22931|22926|22920|22902|6850
1591967700000|2020-06-12 13:15:00|22930|22925|22931|22929|22931|22929|22929|22907|4297
1591968000000|2020-06-12 13:20:00|22930|22917|22950|22925|22950|22934|22920|22915|7347
1591968300000|2020-06-12 13:25:00|22967|22931|23000|22978|23000|22991|22967|22920|10458
1591968600000|2020-06-12 13:30:00|22982|22975|22931|22921|22992|22989|22775|22771|279804
1591968900000|2020-06-12 13:35:00|22922|22918|23035|23028|23050|23049|22903|22900|241441
1591969200000|2020-06-12 13:40:00|23034|23027|23095|23088|23168|23165|23034|23027|260872
1591969500000|2020-06-12 13:45:00|23096|23089|23095|23088|23150|23148|23065|23061|223297
1591969800000|2020-06-12 13:50:00|23091|23087|23040|23037|23107|23106|23022|23019|182723
1591970100000|2020-06-12 13:55:00|23041|23036|23051|23042|23090|23087|23035|23033|147127
1591970400000|2020-06-12 14:00:00|23052|23048|23042|23038|23087|23084|23023|23020|174501
1591970700000|2020-06-12 14:05:00|23039|23037|23119|23113|23125|23122|23023|23016|140830
1591971000000|2020-06-12 14:10:00|23117|23114|23017|23014|23138|23134|23013|23012|171843
1591971300000|2020-06-12 14:15:00|23016|23012|22931|22926|23038|23035|22927|22924|101114
1591971600000|2020-06-12 14:20:00|22932|22925|23064|23058|23065|23060|22932|22925|71426
1591971900000|2020-06-12 14:25:00|23058|23057|22949|22942|23068|23066|22949|22942|83426
1591972200000|2020-06-12 14:30:00|22955|22948|22958|22951|22998|22993|22930|22926|72119
1591972500000|2020-06-12 14:35:00|22965|22955|22876|22869|22970|22965|22860|22856|122798
1591972800000|2020-06-12 14:40:00|22875|22866|22926|22918|22942|22937|22873|22864|102918
1591973100000|2020-06-12 14:45:00|22924|22915|22895|22885|22949|22948|22871|22867|60404
1591973400000|2020-06-12 14:50:00|22889|22881|22799|22790|22889|22881|22744|22739|136925
1591973700000|2020-06-12 14:55:00|22800|22793|22708|22698|22832|22823|22697|22691|102996
1591974000000|2020-06-12 15:00:00|22705|22697|22615|22607|22746|22740|22609|22604|73612
1591974300000|2020-06-12 15:05:00|22613|22605|22752|22746|22771|22766|22611|22605|88443
1591974600000|2020-06-12 15:10:00|22756|22750|22660|22651|22759|22753|22656|22650|69351
1591974900000|2020-06-12 15:15:00|22659|22655|22568|22561|22722|22713|22563|22556|135640
1591975200000|2020-06-12 15:20:00|22567|22562|22529|22520|22671|22662|22513|22504|126051
1591975500000|2020-06-12 15:25:00|22528|22521|22677|22671|22710|22700|22522|22520|100903
1591975800000|2020-06-12 15:30:00|22679|22680|22753|22744|22758|22749|22598|22591|93795
1591976100000|2020-06-12 15:35:00|22756|22747|22804|22797|22821|22819|22739|22730|131332
1591976400000|2020-06-12 15:40:00|22805|22796|22746|22738|22820|22817|22729|22723|44561
1591976700000|2020-06-12 15:45:00|22750|22743|22845|22837|22860|22854|22736|22729|89521
1591977000000|2020-06-12 15:50:00|22844|22835|22886|22879|22888|22882|22810|22804|129701
1591977300000|2020-06-12 15:55:00|22888|22883|22904|22896|22928|22924|22873|22867|83242
1591977600000|2020-06-12 16:00:00|22899|22894|22938|22933|22941|22936|22860|22855|63541
1591977900000|2020-06-12 16:05:00|22941|22934|22899|22893|22944|22938|22899|22893|47396
1591978200000|2020-06-12 16:10:00|22895|22892|22869|22864|22901|22899|22826|22821|46937
1591978500000|2020-06-12 16:15:00|22870|22865|22896|22888|22910|22907|22849|22843|61161
1591978800000|2020-06-12 16:20:00|22893|22885|22847|22841|22900|22894|22826|22825|48376
1591979100000|2020-06-12 16:25:00|22845|22839|22820|22813|22850|22848|22786|22782|88974
1591979400000|2020-06-12 16:30:00|22817|22812|22711|22707|22820|22812|22704|22701|65300
1591979700000|2020-06-12 16:35:00|22713|22709|22758|22750|22772|22767|22709|22704|57693
1591980000000|2020-06-12 16:40:00|22756|22749|22754|22748|22804|22799|22741|22735|53445
1591980300000|2020-06-12 16:45:00|22761|22749|22729|22724|22768|22762|22707|22702|46963
1591980600000|2020-06-12 16:50:00|22733|22725|22815|22808|22818|22815|22733|22725|51589
1591980900000|2020-06-12 16:55:00|22808|22804|22844|22837|22845|22843|22790|22785|65882
1591981200000|2020-06-12 17:00:00|22847|22841|22692|22684|22857|22854|22681|22680|83133
1591981500000|2020-06-12 17:05:00|22694|22689|22703|22697|22722|22717|22675|22669|71078
1591981800000|2020-06-12 17:10:00|22702|22695|22697|22690|22726|22721|22650|22647|105654
1591982100000|2020-06-12 17:15:00|22699|22693|22707|22700|22718|22714|22665|22660|26383
1591982400000|2020-06-12 17:20:00|22706|22703|22671|22668|22749|22746|22652|22647|35760
1591982700000|2020-06-12 17:25:00|22668|22662|22676|22670|22725|22721|22664|22660|44731
1591983000000|2020-06-12 17:30:00|22673|22668|22608|22602|22697|22690|22598|22592|71330
1591983300000|2020-06-12 17:35:00|22606|22603|22601|22595|22669|22662|22558|22555|92875
1591983600000|2020-06-12 17:40:00|22595|22593|22591|22585|22650|22645|22562|22556|63196
1591983900000|2020-06-12 17:45:00|22599|22591|22551|22547|22599|22591|22515|22510|126796
1591984200000|2020-06-12 17:50:00|22554|22549|22544|22537|22570|22568|22470|22464|133025
1591984500000|2020-06-12 17:55:00|22541|22538|22473|22469|22599|22591|22465|22462|79805
1591984800000|2020-06-12 18:00:00|22474|22470|22562|22555|22585|22580|22453|22450|108923
1591985100000|2020-06-12 18:05:00|22563|22559|22491|22482|22564|22559|22462|22456|78335
1591985400000|2020-06-12 18:10:00|22503|22499|22587|22582|22630|22624|22499|22495|75950
1591985700000|2020-06-12 18:15:00|22588|22584|22515|22507|22600|22595|22509|22506|77120
1591986000000|2020-06-12 18:20:00|22519|22512|22535|22523|22551|22546|22499|22490|55219
1591986300000|2020-06-12 18:25:00|22538|22526|22620|22608|22626|22620|22538|22526|57552
1591986600000|2020-06-12 18:30:00|22619|22616|22643|22637|22714|22706|22603|22596|108083
1591986900000|2020-06-12 18:35:00|22647|22640|22627|22621|22703|22700|22621|22614|83262
1591987200000|2020-06-12 18:40:00|22629|22624|22576|22568|22654|22648|22561|22554|78520
1591987500000|2020-06-12 18:45:00|22575|22567|22627|22623|22663|22657|22569|22565|63816
1591987800000|2020-06-12 18:50:00|22633|22628|22645|22640|22656|22652|22578|22573|78923
1591988100000|2020-06-12 18:55:00|22648|22641|22667|22659|22668|22661|22605|22602|59773
1591988400000|2020-06-12 19:00:00|22661|22655|22662|22657|22704|22700|22649|22646|145968
1591988700000|2020-06-12 19:05:00|22658|22652|22659|22654|22720|22715|22640|22636|154662
1591989000000|2020-06-12 19:10:00|22663|22657|22713|22708|22713|22711|22655|22650|70569
1591989300000|2020-06-12 19:15:00|22712|22707|22695|22692|22732|22728|22625|22618|133772
1591989600000|2020-06-12 19:20:00|22697|22693|22618|22614|22733|22727|22618|22612|124162
1591989900000|2020-06-12 19:25:00|22620|22616|22601|22596|22633|22627|22549|22547|100350
1591990200000|2020-06-12 19:30:00|22605|22600|22650|22645|22655|22650|22577|22571|66672
1591990500000|2020-06-12 19:35:00|22647|22643|22672|22665|22695|22689|22639|22636|66104
1591990800000|2020-06-12 19:40:00|22675|22668|22694|22689|22695|22693|22644|22639|60176
1591991100000|2020-06-12 19:45:00|22695|22692|22794|22790|22798|22795|22692|22690|156392
1591991400000|2020-06-12 19:50:00|22798|22792|22870|22865|22875|22872|22794|22791|314822
1591991700000|2020-06-12 19:55:00|22871|22866|22858|22855|22922|22920|22814|22812|743844
1591992000000|2020-06-12 20:00:00|22856|22800|22855|22815|22864|22859|22816|22786|1409566
1591992300000|2020-06-12 20:05:00|22845|22800|22858|22811|22864|22850|22839|22786|3387
1591992600000|2020-06-12 20:10:00|22850|22810|22850|22810|22850|22845|22850|22810|1073
1591992900000|2020-06-12 20:15:00|22858|22840|22851|22845|22858|22845|22840|22810|862
1591993200000|2020-06-12 20:20:00|||||||||309
1591993500000|2020-06-12 20:25:00|22855|22846|22856|22852|22856|22852|22850|22810|1705
1591993800000|2020-06-12 20:30:00|22858|22835|22860|22859|22860|22859|22852|22801|6729
1591994100000|2020-06-12 20:35:00|22859|22840|22899|22855|22930|22927|22852|22840|3810
1591994400000|2020-06-12 20:40:00|22869||22869||22869||22869||970
1591994700000|2020-06-12 20:45:00|22868||22866||22868||22866||629
1591995000000|2020-06-12 20:50:00|22868|22861|22899|22855|22899|22870|22868|22800|1632
1591995300000|2020-06-12 20:55:00|22887|22860|22855|22800|22899|22860|22855|22800|863
1592208000000|2020-06-15 08:00:00|22330|22200|22360|22250|22360|22299|22299|22200|2580
1592208300000|2020-06-15 08:05:00|22340|22258|22340|22258|22340|22300|22340|22255|1252
1592208600000|2020-06-15 08:10:00|22360|22268|22330|22300|22360|22302|22300|22258|725
1592208900000|2020-06-15 08:15:00|22360|22330|22390|22350|22390|22350|22360|22300|1306
1592209200000|2020-06-15 08:20:00|22500|22351|22400|22350|22500|22392|22400|22350|486
1592209500000|2020-06-15 08:25:00|22380|22352|22499|22350|22500|22352|22380|22350|97
1592209800000|2020-06-15 08:30:00|22420|22420|22499|22350|22499|22420|22420|22350|2070
1592210100000|2020-06-15 08:35:00|22498||22498||22499||22498||45
1592210400000|2020-06-15 08:40:00|22400|22355|22418|22350|22499|22377|22400|22350|173
1592210700000|2020-06-15 08:45:00|22421|22351|22499|22355|22499|22355|22419|22351|121
1592211000000|2020-06-15 08:50:00|22498|22371|22495|22355|22499|22371|22456|22355|76
1592211300000|2020-06-15 08:55:00||22370||22355||22370||22307|134
1592211600000|2020-06-15 09:00:00|22400|22356|22495|22355|22495|22356|22400|22355|330
1592211900000|2020-06-15 09:05:00|22450|22272|22450|22355|22450|22355|22450|22272|317
1592212200000|2020-06-15 09:10:00||22365||22400||22400||22339|119
1592212500000|2020-06-15 09:15:00|||||||||52
1592212800000|2020-06-15 09:20:00|||||||||50
1592213100000|2020-06-15 09:25:00|22495|22420|22485|22420|22495|22420|22485|22400|688
1592213400000|2020-06-15 09:30:00|22470|22445|22470|22420|22470|22445|22470|22400|677
1592213700000|2020-06-15 09:35:00|22465|22400|22460|22420|22465|22420|22460|22400|2545
1592214000000|2020-06-15 09:40:00|22455|22400|22455|22430|22460|22430|22435|22400|152
1592214300000|2020-06-15 09:45:00|22460||22460||22460||22455||28
1592214600000|2020-06-15 09:50:00|22485|22460|22525|22445|22525|22495|22485|22430|2169
1592214900000|2020-06-15 09:55:00|22499|22450|22525|22453|22525|22453|22499|22450|39
1592215200000|2020-06-15 10:00:00|22521|22458|22525|22452|22525|22500|22519|22452|959
1592215500000|2020-06-15 10:05:00||22488||22452||22488||22452|205
1592215800000|2020-06-15 10:10:00|22540|22500|22540|22500|22540|22500|22540|22500|467
1592216100000|2020-06-15 10:15:00|22525|22480|22525|22452|22525|22480|22525|22452|693
1592216400000|2020-06-15 10:20:00|22540|22453|22540|22453|22540|22454|22540|22453|143
1592216700000|2020-06-15 10:25:00|22530|22460|22520|22460|22530|22460|22520|22453|276
1592217000000|2020-06-15 10:30:00|22510||22500||22520||22489||211
1592217300000|2020-06-15 10:35:00|||||||||41
1592217600000|2020-06-15 10:40:00|22520||22520||22520||22500||104
1592217900000|2020-06-15 10:45:00|22518|22466|22490|22466|22520|22466|22490|22466|785
1592218200000|2020-06-15 10:50:00|22520|22473|22480|22460|22520|22473|22480|22460|1143
1592218500000|2020-06-15 10:55:00|22482|22453|22506|22452|22520|22453|22482|22452|1526
1592218800000|2020-06-15 11:00:00|22454|22500|22470|22415|22519|22510|22450|22415|6859
1592219100000|2020-06-15 11:05:00|22468|22420|22470|22392|22470|22423|22400|22389|7877
1592219400000|2020-06-15 11:10:00|22436|22400|22439|22392|22470|22430|22415|22392|1845
1592219700000|2020-06-15 11:15:00|22422|22395|22429|22395|22439|22396|22395|22395|2043
1592220000000|2020-06-15 11:20:00|22431|22403|22440|22420|22440|22420|22431|22395|1418
1592220300000|2020-06-15 11:25:00|22448|22440|22523|22459|22530|22500|22448|22440|2820
1592220600000|2020-06-15 11:30:00|22522|22456|22484|22460|22522|22487|22481|22450|1351
1592220900000|2020-06-15 11:35:00|22479|22450|22484|22452|22484|22480|22450|22440|9417
1592221200000|2020-06-15 11:40:00|22480|22453|22484|22470|22484|22470|22470|22453|1295
1592221500000|2020-06-15 11:45:00|22485|22484|22560|22507|22560|22550|22485|22484|5061
1592221800000|2020-06-15 11:50:00|22600|22501|22570|22520|22600|22556|22544|22501|1762
1592222100000|2020-06-15 11:55:00|22569|22527|22544|22500|22597|22560|22533|22500|5944
1592222400000|2020-06-15 12:00:00|22536|22510|22497|22484|22544|22510|22497|22484|3722
1592222700000|2020-06-15 12:05:00|22515|22488|22535|22488|22535|22506|22500|22484|1423
1592223000000|2020-06-15 12:10:00|22500|22492|22492|22484|22535|22500|22488|22484|2450
1592223300000|2020-06-15 12:15:00|22489|22475|22495|22475|22495|22477|22480|22475|2222
1592223600000|2020-06-15 12:20:00|22500|22478|22503|22475|22520|22494|22485|22475|3717
1592223900000|2020-06-15 12:25:00|22510|22495|22521|22512|22525|22512|22510|22495|2546
1592224200000|2020-06-15 12:30:00|22525|22500|22530|22496|22550|22525|22499|22495|6349
1592224500000|2020-06-15 12:35:00|22500|22495|22575|22538|22575|22543|22500|22495|2757
1592224800000|2020-06-15 12:40:00|22570|22510|22550|22510|22570|22530|22530|22502|1681
1592225100000|2020-06-15 12:45:00|22540|22513|22567|22518|22567|22518|22527|22510|488
1592225400000|2020-06-15 12:50:00|22540|22510|22535|22499|22540|22521|22500|22499|6229
1592225700000|2020-06-15 12:55:00|22525|22515|22525|22502|22535|22520|22518|22480|2047
1592226000000|2020-06-15 13:00:00|22500|22504|22535|22500|22535|22509|22500|22499|2715
1592226300000|2020-06-15 13:05:00|22528|22499|22500|22490|22535|22504|22500|22490|1215
1592226600000|2020-06-15 13:10:00|22499|22492|22500|22490|22500|22492|22485|22475|2810
1592226900000|2020-06-15 13:15:00|22548|22492|22531|22501|22548|22529|22498|22490|3556
1592227200000|2020-06-15 13:20:00|22545|22505|22540|22501|22545|22531|22516|22501|1963
1592227500000|2020-06-15 13:25:00|22545|22521|22548|22507|22548|22532|22512|22490|1607
1592227800000|2020-06-15 13:30:00|22547|22547|22540|22530|22658|22647|22482|22475|525272
1592228100000|2020-06-15 13:35:00|22544|22531|22747|22737|22788|22781|22530|22527|215925
1592228400000|2020-06-15 13:40:00|22741|22733|22675|22664|22770|22759|22671|22661|150833
1592228700000|2020-06-15 13:45:00|22672|22660|22639|22626|22695|22683|22606|22599|84280
1592229000000|2020-06-15 13:50:00|22641|22632|22758|22752|22758|22752|22619|22608|102630
1592229300000|2020-06-15 13:55:00|22760|22754|22898|22892|22909|22904|22743|22739|222557
1592229600000|2020-06-15 14:00:00|22892|22891|22965|22960|22995|22989|22866|22861|157565
1592229900000|2020-06-15 14:05:00|22966|22961|23022|23016|23035|23029|22950|22947|152882
1592230200000|2020-06-15 14:10:00|23023|23017|22977|22970|23023|23017|22955|22952|117200
1592230500000|2020-06-15 14:15:00|22975|22971|22993|22985|22994|22988|22926|22921|105770
1592230800000|2020-06-15 14:20:00|22992|22986|22951|22944|22993|22990|22936|22931|68925
1592231100000|2020-06-15 14:25:00|22952|22949|22890|22884|22980|22976|22888|22883|132033
1592231400000|2020-06-15 14:30:00|22888|22885|22909|22902|22919|22914|22849|22843|66540
1592231700000|2020-06-15 14:35:00|22903|22899|22808|22802|22911|22908|22806|22802|97156
1592232000000|2020-06-15 14:40:00|22805|22800|22846|22838|22858|22850|22764|22757|108659
1592232300000|2020-06-15 14:45:00|22845|22840|22864|22858|22910|22905|22838|22833|98136
1592232600000|2020-06-15 14:50:00|22862|22855|22895|22889|22932|22926|22822|22814|77336
1592232900000|2020-06-15 14:55:00|22897|22890|22806|22799|22938|22933|22799|22791|59405
1592233200000|2020-06-15 15:00:00|22807|22805|22900|22896|22900|22896|22795|22787|67613
1592233500000|2020-06-15 15:05:00|22899|22895|22895|22893|22906|22902|22861|22855|71567
1592233800000|2020-06-15 15:10:00|22898|22892|22885|22878|22912|22908|22853|22849|48455
1592234100000|2020-06-15 15:15:00|22884|22877|22864|22857|22887|22883|22811|22806|66311
1592234400000|2020-06-15 15:20:00|22869|22866|22886|22884|22895|22891|22832|22830|41340
1592234700000|2020-06-15 15:25:00|22885|22883|22828|22820|22892|22886|22793|22787|61029
1592235000000|2020-06-15 15:30:00|22827|22819|22828|22820|22872|22864|22780|22776|55967
1592235300000|2020-06-15 15:35:00|22831|22822|22892|22886|22905|22901|22818|22814|42322
1592235600000|2020-06-15 15:40:00|22899|22888|22844|22837|22917|22910|22840|22835|57731
1592235900000|2020-06-15 15:45:00|22845|22836|22852|22846|22875|22867|22833|22828|32285
1592236200000|2020-06-15 15:50:00|22848|22841|22797|22790|22883|22875|22790|22785|67961
1592236500000|2020-06-15 15:55:00|22796|22786|22869|22864|22889|22886|22786|22781|75619
1592236800000|2020-06-15 16:00:00|22867|22858|22936|22933|22947|22942|22859|22857|105479
1592237100000|2020-06-15 16:05:00|22938|22934|22927|22920|22938|22934|22893|22889|40000
1592237400000|2020-06-15 16:10:00|22929|22923|22897|22890|22936|22931|22889|22884|98205
1592237700000|2020-06-15 16:15:00|22905|22901|22954|22950|22960|22956|22898|22891|43745
1592238000000|2020-06-15 16:20:00|22953|22947|22934|22930|22959|22956|22925|22917|42847
1592238300000|2020-06-15 16:25:00|22937|22931|22921|22915|22938|22933|22897|22893|44170
1592238600000|2020-06-15 16:30:00|22922|22916|22881|22876|22930|22924|22878|22875|50318
1592238900000|2020-06-15 16:35:00|22882|22877|22836|22829|22910|22906|22824|22820|40931
1592239200000|2020-06-15 16:40:00|22831|22832|22915|22909|22923|22919|22818|22814|52989
1592239500000|2020-06-15 16:45:00|22917|22911|22922|22917|22939|22935|22905|22901|27939
1592239800000|2020-06-15 16:50:00|22925|22919|22946|22940|22954|22949|22909|22904|30872
1592240100000|2020-06-15 16:55:00|22945|22941|22962|22959|22964|22960|22925|22920|19730
1592240400000|2020-06-15 17:00:00|22961|22954|22966|22963|22969|22966|22924|22920|43041
1592240700000|2020-06-15 17:05:00|22965|22964|22979|22974|22982|22979|22946|22941|25277
1592241000000|2020-06-15 17:10:00|22980|22975|22988|22983|22989|22986|22955|22950|35140
1592241300000|2020-06-15 17:15:00|22981|22978|22953|22949|22996|22994|22947|22943|38691
1592241600000|2020-06-15 17:20:00|22955|22952|22954|22949|22976|22971|22936|22931|26597
1592241900000|2020-06-15 17:25:00|22952|22950|22948|22944|22965|22962|22937|22936|28727
1592242200000|2020-06-15 17:30:00|22947|22943|22952|22947|22968|22965|22938|22933|35139
1592242500000|2020-06-15 17:35:00|22953|22948|22971|22966|22989|22986|22953|22947|32536
1592242800000|2020-06-15 17:40:00|22968|22965|22977|22972|22990|22985|22964|22960|41434
1592243100000|2020-06-15 17:45:00|22973|22969|22994|22990|22997|22994|22955|22953|64541
1592243400000|2020-06-15 17:50:00|22993|22991|23041|23037|23060|23059|22991|22987|139083
1592243700000|2020-06-15 17:55:00|23040|23038|23092|23089|23092|23089|23026|23024|104619
1592244000000|2020-06-15 18:00:00|23091|23090|23218|23215|23249|23244|23089|23087|265236
1592244300000|2020-06-15 18:05:00|23220|23220|23182|23177|23237|23231|23175|23171|128525
1592244600000|2020-06-15 18:10:00|23178|23173|23197|23190|23213|23209|23176|23170|87530
1592244900000|2020-06-15 18:15:00|23199|23192|23221|23216|23225|23223|23195|23190|99745
1592245200000|2020-06-15 18:20:00|23218|23215|23249|23242|23250|23249|23205|23201|66817
1592245500000|2020-06-15 18:25:00|23248|23243|23263|23260|23273|23271|23237|23232|66822
1592245800000|2020-06-15 18:30:00|23265|23261|23218|23212|23287|23284|23198|23193|106458
1592246100000|2020-06-15 18:35:00|23219|23213|23245|23241|23261|23257|23219|23213|57995
1592246400000|2020-06-15 18:40:00|23249|23242|23246|23241|23278|23274|23229|23223|53543
1592246700000|2020-06-15 18:45:00|23251|23246|23267|23263|23290|23287|23244|23240|58448
1592247000000|2020-06-15 18:50:00|23269|23264|23252|23246|23286|23282|23225|23221|43057
1592247300000|2020-06-15 18:55:00|23253|23248|23264|23259|23273|23268|23235|23233|36066
1592247600000|2020-06-15 19:00:00|23266|23258|23284|23282|23302|23301|23258|23251|79635
1592247900000|2020-06-15 19:05:00|23283|23283|23242|23239|23284|23283|23225|23222|58166
1592248200000|2020-06-15 19:10:00|23243|23240|23256|23252|23273|23272|23242|23237|41497
1592248500000|2020-06-15 19:15:00|23253|23250|23254|23249|23289|23283|23242|23239|48790
1592248800000|2020-06-15 19:20:00|23251|23251|23248|23244|23262|23258|23193|23186|98347
1592249100000|2020-06-15 19:25:00|23250|23246|23217|23214|23274|23271|23213|23210|60424
1592249400000|2020-06-15 19:30:00|23220|23215|23178|23172|23234|23230|23164|23161|120764
1592249700000|2020-06-15 19:35:00|23176|23171|23168|23163|23200|23196|23132|23126|125648
1592250000000|2020-06-15 19:40:00|23165|23160|23221|23216|23235|23231|23141|23137|111669
1592250300000|2020-06-15 19:45:00|23219|23214|23191|23186|23232|23226|23161|23156|114032
1592250600000|2020-06-15 19:50:00|23192|23187|23187|23181|23245|23242|23153|23150|146264
1592250900000|2020-06-15 19:55:00|23186|23180|23256|23253|23261|23259|23163|23159|492729
1592251200000|2020-06-15 20:00:00|23248|23249|23252|23230|23284|23252|23230|23200|1034213
1592251500000|2020-06-15 20:05:00|23276|23231|23274|23250|23276|23253|23274|23231|924
1592251800000|2020-06-15 20:10:00|23275|23251|23285|23284|23285|23284|23274|23231|2862
1592252100000|2020-06-15 20:15:00|23288|23285|23292|23285|23295|23285|23288|23285|1866
1592252400000|2020-06-15 20:20:00|23288|23284|23288|23284|23288|23284|23288|23284|696
1592252700000|2020-06-15 20:25:00|23290|23288|23284|23281|23292|23288|23284|23281|1080
1592253000000|2020-06-15 20:30:00|23292|23284|23294|23281|23300|23294|23284|23281|2647
1592253300000|2020-06-15 20:35:00|23300|23294|23299|23281|23300|23294|23299|23281|1028
1592253600000|2020-06-15 20:40:00|23295|23250|23300|23275|23300|23275|23287|23250|1428
1592253900000|2020-06-15 20:45:00|23299|23280|23300|23298|23300|23298|23280|23275|187
1592254200000|2020-06-15 20:50:00|23281|23275|23295|23265|23300|23281|23270|23265|1729
1592254500000|2020-06-15 20:55:00||23270||23254||23270||23254|145
1592254800000|2020-06-15 21:00:00||23255||23255||23255||23255|170
1592255100000|2020-06-15 21:05:00||23270||23254||23280||23254|109
1592255400000|2020-06-15 21:10:00|||||||||172
1592255700000|2020-06-15 21:15:00|23290|23280|23290|23260|23290|23280|23290|23254|783
1592256000000|2020-06-15 21:20:00|23295||23299||23299||23295||1815
1592256300000|2020-06-15 21:25:00|23295||23295||23295||23295||158
1592256600000|2020-06-15 21:30:00|||||||||295
1592256900000|2020-06-15 21:35:00|23299|23280|23309|23280|23309|23280|23299|23263|1088
1592257200000|2020-06-15 21:40:00||23300||23280||23305||23280|409
1592257500000|2020-06-15 21:45:00|23300|23260|23300|23260|23300|23265|23300|23260|228
1592257800000|2020-06-15 21:50:00|23275|23263|23300|23275|23300|23276|23275|23263|2416
1592258100000|2020-06-15 21:55:00|23295|23263|23295|23275|23300|23275|23295|23263|343
1592258400000|2020-06-15 22:00:00|23300|23263|23314|23263|23314|23300|23300|23263|8460
1592258700000|2020-06-15 22:05:00|23317|23280|23365|23325|23370|23353|23317|23280|2677
1592259000000|2020-06-15 22:10:00|23353|23330|23353|23330|23353|23330|23353|23330|168
1592259300000|2020-06-15 22:15:00|23342|23342|23353|23280|23353|23342|23342|23280|1317
1592259600000|2020-06-15 22:20:00|23350||23350||23350||23350||25
1592259900000|2020-06-15 22:25:00|23295|23295|23377|23280|23399|23301|23295|23280|7124
1592260200000|2020-06-15 22:30:00|23370|23290|23370|23280|23370|23370|23365|23280|755
1592260500000|2020-06-15 22:35:00|23365|23288|23350|23280|23368|23288|23350|23280|348
1592260800000|2020-06-15 22:40:00|23370|23268|23361|23268|23370|23268|23361|23268|254
1592261100000|2020-06-15 22:45:00|23349|23275|23350|23275|23370|23280|23340|23268|151
1592261400000|2020-06-15 22:50:00|23334|23300|23350|23300|23350|23300|23329|23300|445
1592261700000|2020-06-15 22:55:00|23335|23305|23335|23305|23335|23305|23333|23305|146
1592262000000|2020-06-15 23:00:00||23311||23305||23311||23305|85
1592262300000|2020-06-15 23:05:00|23350|23300|23350|23275|23350|23300|23350|23275|718
1592262600000|2020-06-15 23:10:00|23325|23276|23325|23276|23350|23276|23300|23276|459
1592262900000|2020-06-15 23:15:00||23277||23275||23277||23275|166
1592263200000|2020-06-15 23:20:00|23320|23277|23325|23300|23325|23300|23320|23277|175
1592263500000|2020-06-15 23:25:00|23315||23345||23345||23315||645
1592263800000|2020-06-15 23:30:00|23353|23315|23399|23325|23399|23325|23353|23300|1052
1592264100000|2020-06-15 23:35:00|23394|23350|23450|23350|23450|23375|23350|23325|2734
1592264400000|2020-06-15 23:40:00|23437|23351|23450|23373|23450|23430|23437|23350|314
1592264700000|2020-06-15 23:45:00||23425||23425||23439||23375|495
1592265000000|2020-06-15 23:50:00|23461|23438|23494|23425|23495|23438|23461|23425|907
1592265300000|2020-06-15 23:55:00|23475|23450|23465|23428|23494|23463|23463|23428|1528
1592294400000|2020-06-16 08:00:00|23600|23510|23600|23550|23600|23560|23545|23458|1107
1592294700000|2020-06-16 08:05:00|23573|23526|23520|23450|23573|23526|23500|23450|1488
1592295000000|2020-06-16 08:10:00|23544||23520||23550||23520||414
1592295300000|2020-06-16 08:15:00|23550|23500|23550|23506|23550|23520|23550|23450|242
1592295600000|2020-06-16 08:20:00|||||||||264
1592295900000|2020-06-16 08:25:00|23545|23507|23550|23506|23550|23507|23545|23506|968
1592296200000|2020-06-16 08:30:00|||||||||157
1592296500000|2020-06-16 08:35:00|23600|23525|23600|23525|23600|23525|23600|23525|470
1592296800000|2020-06-16 08:40:00||23550||23550||23550||23550|216
1592297100000|2020-06-16 08:45:00|23605|23560|23594|23564|23618|23590|23594|23550|219
1592297400000|2020-06-16 08:50:00|23618|23600|23607|23600|23618|23600|23607|23550|1504
1592297700000|2020-06-16 08:55:00|||||||||1464
1592298000000|2020-06-16 09:00:00|23618|23601|23658|23600|23658|23610|23618|23600|490
1592298300000|2020-06-16 09:05:00|23686||23686||23686||23686||149
1592298600000|2020-06-16 09:10:00|23658|23605|23658|23600|23658|23605|23658|23600|68
1592298900000|2020-06-16 09:15:00||23601||23600||23601||23600|0
1592299200000|2020-06-16 09:20:00|23633|23620|23633|23620|23633|23620|23633|23620|189
1592299500000|2020-06-16 09:25:00|23650|23600|23658|23630|23658|23630|23620|23600|740
1592299800000|2020-06-16 09:30:00|23650|23600|23600|23550|23658|23600|23600|23550|1595
1592300100000|2020-06-16 09:35:00|||||||||108
1592300400000|2020-06-16 09:40:00|23630||23630||23630||23630||540
1592300700000|2020-06-16 09:45:00|23650||23650||23650||23647||115
1592301000000|2020-06-16 09:50:00|23638||23645||23645||23630||90
1592301300000|2020-06-16 09:55:00|23637|23560|23645|23560|23645|23560|23634|23560|5
1592301600000|2020-06-16 10:00:00|23652|23650|23674|23560|23689|23650|23652|23550|1185
1592301900000|2020-06-16 10:05:00|23673||23677||23679||23653||0
1592302200000|2020-06-16 10:10:00|23678||23700||23700||23644||1220
1592302500000|2020-06-16 10:15:00||23621||23621||23621||23621|1
1592302800000|2020-06-16 10:20:00|23699||23699||23699||23695||5
1592303100000|2020-06-16 10:25:00|23700|23615|23700|23621|23700|23621|23700|23615|1000
1592303400000|2020-06-16 10:30:00|23730|23615|23735|23650|23735|23700|23730|23615|346
1592303700000|2020-06-16 10:35:00|23749|23666|23730|23700|23749|23718|23730|23650|770
1592304000000|2020-06-16 10:40:00|23700|23650|23733|23700|23733|23700|23700|23615|613
1592304300000|2020-06-16 10:45:00|23730|23615|23670|23615|23730|23680|23670|23615|826
1592304600000|2020-06-16 10:50:00|23642|23630|23670|23630|23670|23630|23642|23630|400
1592304900000|2020-06-16 10:55:00|||||||||64
1592305200000|2020-06-16 11:00:00|23644|23650|23648|23622|23700|23678|23644|23621|7724
1592305500000|2020-06-16 11:05:00|23647|23648|23598|23565|23650|23648|23598|23561|5365
1592305800000|2020-06-16 11:10:00|23600|23550|23550|23510|23600|23550|23527|23500|6192
1592306100000|2020-06-16 11:15:00|23545|23511|23589|23550|23650|23600|23520|23510|4254
1592306400000|2020-06-16 11:20:00|23588|23560|23580|23575|23590|23575|23580|23560|594
1592306700000|2020-06-16 11:25:00|23590|23580|23590|23575|23590|23580|23590|23575|1003
1592307000000|2020-06-16 11:30:00|23582|23580|23585|23580|23590|23580|23582|23580|1035
1592307300000|2020-06-16 11:35:00|23590|23581|23590|23585|23590|23585|23585|23575|1413
1592307600000|2020-06-16 11:40:00|23585|23580|23590|23575|23590|23580|23585|23575|288
1592307900000|2020-06-16 11:45:00|23585|23581|23600|23575|23600|23590|23585|23575|3957
1592308200000|2020-06-16 11:50:00|23627|23577|23626|23600|23627|23600|23626|23575|4279
1592308500000|2020-06-16 11:55:00|23627|23604|23693|23615|23693|23690|23617|23600|8692
1592308800000|2020-06-16 12:00:00|23690|23639|23697|23663|23697|23691|23677|23615|6581
1592309100000|2020-06-16 12:05:00|23698|23668|23694|23663|23698|23668|23682|23663|2097
1592309400000|2020-06-16 12:10:00|23690|23664|23700|23697|23700|23697|23690|23663|2678
1592309700000|2020-06-16 12:15:00|23697|23686|23722|23700|23722|23706|23697|23686|7274
1592310000000|2020-06-16 12:20:00|23720|23705|23730|23713|23730|23720|23710|23705|3919
1592310300000|2020-06-16 12:25:00|23732|23710|23740|23710|23740|23729|23732|23710|1885
1592310600000|2020-06-16 12:30:00|23734|23719|23740|23720|23750|23742|23725|23710|7046
1592310900000|2020-06-16 12:35:00|23720|23710|23715|23686|23740|23718|23700|23686|9579
1592311200000|2020-06-16 12:40:00|23737|23700|23745|23715|23750|23730|23725|23686|8375
1592311500000|2020-06-16 12:45:00|23750|23733|23745|23700|23767|23765|23735|23700|5857
1592311800000|2020-06-16 12:50:00|23732|23701|23745|23730|23745|23730|23728|23700|2357
1592312100000|2020-06-16 12:55:00|23730|23715|23745|23730|23750|23740|23730|23700|10628
1592312400000|2020-06-16 13:00:00|23730|23725|23745|23730|23745|23737|23729|23710|8217
1592312700000|2020-06-16 13:05:00|23735|23725|23735|23701|23745|23726|23720|23700|3259
1592313000000|2020-06-16 13:10:00|23731|23700|23720|23686|23735|23719|23700|23686|6180
1592313300000|2020-06-16 13:15:00|23700|23700|23680|23663|23720|23700|23673|23663|4648
1592313600000|2020-06-16 13:20:00|23685|23665|23679|23663|23700|23674|23665|23663|4078
1592313900000|2020-06-16 13:25:00|23685|23665|23715|23663|23715|23698|23665|23663|5337
1592314200000|2020-06-16 13:30:00|23714|23664|23623|23615|23745|23739|23559|23553|278387
1592314500000|2020-06-16 13:35:00|23626|23619|23648|23644|23666|23662|23593|23588|225140
1592314800000|2020-06-16 13:40:00|23653|23645|23730|23724|23738|23735|23628|23621|196019
1592315100000|2020-06-16 13:45:00|23732|23726|23680|23672|23756|23755|23680|23672|220149
1592315400000|2020-06-16 13:50:00|23684|23673|23805|23800|23825|23824|23645|23642|248437
1592315700000|2020-06-16 13:55:00|23806|23802|23750|23744|23847|23843|23748|23742|183019
1592316000000|2020-06-16 14:00:00|23755|23749|23722|23718|23812|23810|23721|23715|112421
1592316300000|2020-06-16 14:05:00|23719|23715|23762|23754|23785|23781|23702|23698|79476
1592316600000|2020-06-16 14:10:00|23765|23756|23762|23757|23792|23790|23744|23741|69822
1592316900000|2020-06-16 14:15:00|23765|23759|23757|23752|23810|23807|23749|23746|92726
1592317200000|2020-06-16 14:20:00|23756|23753|23769|23763|23770|23766|23670|23667|169753
1592317500000|2020-06-16 14:25:00|23768|23764|23767|23762|23808|23804|23752|23749|113517
1592317800000|2020-06-16 14:30:00|23769|23765|23769|23765|23797|23792|23733|23730|75134
1592318100000|2020-06-16 14:35:00|23767|23764|23690|23688|23774|23768|23636|23630|92042
1592318400000|2020-06-16 14:40:00|23694|23685|23623|23618|23694|23685|23580|23577|99863
1592318700000|2020-06-16 14:45:00|23625|23614|23648|23643|23661|23653|23561|23553|137333
1592319000000|2020-06-16 14:50:00|23643|23647|23498|23488|23647|23647|23452|23445|147621
1592319300000|2020-06-16 14:55:00|23495|23484|23371|23362|23521|23514|23357|23352|148043
1592319600000|2020-06-16 15:00:00|23374|23365|23468|23452|23476|23468|23300|23288|259719
1592319900000|2020-06-16 15:05:00|23467|23453|23537|23531|23570|23562|23450|23442|117806
1592320200000|2020-06-16 15:10:00|23544|23536|23538|23528|23555|23548|23472|23468|122643
1592320500000|2020-06-16 15:15:00|23542|23536|23600|23589|23633|23628|23528|23519|133059
1592320800000|2020-06-16 15:20:00|23592|23583|23654|23648|23676|23669|23583|23578|81079
1592321100000|2020-06-16 15:25:00|23658|23652|23612|23605|23670|23665|23585|23582|119969
1592321400000|2020-06-16 15:30:00|23613|23606|23613|23610|23668|23664|23582|23575|85623
1592321700000|2020-06-16 15:35:00|23618|23607|23591|23585|23625|23618|23551|23545|53554
1592322000000|2020-06-16 15:40:00|23590|23587|23619|23614|23645|23636|23578|23570|44460
1592322300000|2020-06-16 15:45:00|23623|23616|23693|23687|23693|23688|23607|23603|89399
1592322600000|2020-06-16 15:50:00|23692|23688|23615|23609|23701|23698|23615|23609|90482
1592322900000|2020-06-16 15:55:00|23619|23614|23650|23645|23650|23646|23594|23586|93328
1592323200000|2020-06-16 16:00:00|23653|23647|23563|23558|23675|23671|23552|23550|78447
1592323500000|2020-06-16 16:05:00|23565|23559|23549|23544|23581|23577|23529|23522|38598
1592323800000|2020-06-16 16:10:00|23551|23545|23577|23570|23584|23578|23524|23518|28980
1592324100000|2020-06-16 16:15:00|23578|23575|23561|23557|23607|23599|23526|23521|31435
1592324400000|2020-06-16 16:20:00|23565|23561|23563|23559|23580|23574|23543|23540|27859
1592324700000|2020-06-16 16:25:00|23568|23563|23584|23578|23599|23596|23558|23554|32723
1592325000000|2020-06-16 16:30:00|23582|23576|23637|23632|23648|23645|23579|23576|39319
1592325300000|2020-06-16 16:35:00|23635|23630|23652|23647|23658|23653|23624|23619|47805
1592325600000|2020-06-16 16:40:00|23654|23649|23649|23645|23659|23655|23635|23631|44719
1592325900000|2020-06-16 16:45:00|23650|23648|23636|23628|23656|23652|23619|23616|39449
1592326200000|2020-06-16 16:50:00|23639|23633|23639|23636|23650|23643|23625|23620|20869
1592326500000|2020-06-16 16:55:00|23640|23637|23619|23614|23648|23648|23614|23609|24692
1592326800000|2020-06-16 17:00:00|23616|23612|23616|23612|23650|23648|23612|23608|31576
1592327100000|2020-06-16 17:05:00|23614|23611|23622|23617|23633|23627|23593|23589|30864
1592327400000|2020-06-16 17:10:00|23620|23615|23634|23631|23640|23635|23606|23601|39004
1592327700000|2020-06-16 17:15:00|23635|23633|23648|23643|23648|23648|23623|23620|37486
1592328000000|2020-06-16 17:20:00|23647|23642|23669|23664|23674|23669|23632|23630|48846
1592328300000|2020-06-16 17:25:00|23667|23663|23620|23614|23669|23664|23616|23610|32572
1592328600000|2020-06-16 17:30:00|23622|23616|23584|23580|23635|23631|23566|23562|51196
1592328900000|2020-06-16 17:35:00|23580|23579|23570|23565|23591|23585|23559|23555|34978
1592329200000|2020-06-16 17:40:00|23569|23566|23618|23615|23625|23620|23569|23566|30586
1592329500000|2020-06-16 17:45:00|23621|23616|23572|23569|23623|23617|23571|23566|50724
1592329800000|2020-06-16 17:50:00|23574|23570|23510|23506|23590|23587|23510|23504|60524
1592330100000|2020-06-16 17:55:00|23509|23505|23543|23540|23549|23546|23497|23492|44263
1592330400000|2020-06-16 18:00:00|23542|23539|23582|23577|23586|23582|23537|23534|70946
1592330700000|2020-06-16 18:05:00|23580|23576|23567|23562|23588|23585|23555|23552|32340
1592331000000|2020-06-16 18:10:00|23572|23567|23590|23585|23608|23601|23563|23559|38296
1592331300000|2020-06-16 18:15:00|23591|23588|23607|23602|23630|23626|23588|23584|62593
1592331600000|2020-06-16 18:20:00|23608|23607|23556|23550|23614|23611|23503|23500|106621
1592331900000|2020-06-16 18:25:00|23554|23548|23558|23550|23565|23560|23516|23511|47445
1592332200000|2020-06-16 18:30:00|23555|23555|23544|23537|23600|23595|23534|23528|57658
1592332500000|2020-06-16 18:35:00|23541|23536|23542|23538|23580|23578|23532|23526|59976
1592332800000|2020-06-16 18:40:00|23540|23535|23537|23531|23562|23558|23520|23518|24112
1592333100000|2020-06-16 18:45:00|23538|23532|23553|23549|23553|23550|23516|23512|58533
1592333400000|2020-06-16 18:50:00|23552|23551|23545|23542|23569|23563|23527|23523|34157
1592333700000|2020-06-16 18:55:00|23548|23543|23526|23521|23559|23553|23518|23514|32465
1592334000000|2020-06-16 19:00:00|23525|23520|23503|23499|23556|23551|23491|23488|74804
1592334300000|2020-06-16 19:05:00|23506|23500|23433|23428|23512|23507|23410|23404|82609
1592334600000|2020-06-16 19:10:00|23430|23427|23480|23474|23482|23479|23421|23418|54510
1592334900000|2020-06-16 19:15:00|23479|23473|23409|23404|23479|23474|23393|23391|63832
1592335200000|2020-06-16 19:20:00|23410|23406|23470|23464|23484|23479|23410|23406|59515
1592335500000|2020-06-16 19:25:00|23474|23469|23516|23510|23535|23528|23468|23460|73365
1592335800000|2020-06-16 19:30:00|23515|23511|23574|23569|23587|23583|23494|23488|95269
1592336100000|2020-06-16 19:35:00|23572|23568|23519|23514|23572|23568|23499|23494|71165
1592336400000|2020-06-16 19:40:00|23518|23516|23495|23490|23564|23559|23479|23475|72503
1592336700000|2020-06-16 19:45:00|23497|23493|23488|23477|23530|23526|23449|23446|81955
1592337000000|2020-06-16 19:50:00|23491|23487|23525|23521|23568|23565|23471|23466|151589
1592337300000|2020-06-16 19:55:00|23524|23517|23575|23564|23583|23580|23494|23493|355462
1592337600000|2020-06-16 20:00:00|23577|23567|23562|23515|23589|23579|23550|23515|19833
1592337900000|2020-06-16 20:05:00|23560|23516|23562|23561|23562|23561|23560|23516|3596
1592338200000|2020-06-16 20:10:00|23585|23540|23590|23562|23597|23590|23585|23540|6319
1592338500000|2020-06-16 20:15:00|23597|23572|23600|23562|23600|23572|23597|23562|606
1592338800000|2020-06-16 20:20:00|23575||23585||23585||23575||616
1592339100000|2020-06-16 20:25:00|23566||23566||23566||23566||686
1592339400000|2020-06-16 20:30:00|23599|23577|23570|23562|23599|23577|23570|23562|1449
1592339700000|2020-06-16 20:35:00|23569|23550|23569|23550|23569|23550|23569|23550|101
1592340000000|2020-06-16 20:40:00|23565|23555|23565|23555|23565|23555|23555|23555|606
1592340300000|2020-06-16 20:45:00|23570|23571|23599|23555|23599|23572|23570|23555|4526
1592340600000|2020-06-16 20:50:00|23609|23556|23609|23578|23609|23581|23609|23556|750
1592340900000|2020-06-16 20:55:00|23605||23605||23605||23605||468
1592341200000|2020-06-16 21:00:00|23600|23555|23600|23555|23600|23555|23600|23555|138
1592341500000|2020-06-16 21:05:00|||||||||202
1592341800000|2020-06-16 21:10:00|23596||23596||23596||23596||104
1592342100000|2020-06-16 21:15:00|23575|23550|23555|23515|23575|23550|23555|23515|2462
1592342400000|2020-06-16 21:20:00|23545|23516|23545|23516|23545|23516|23540|23516|41
1592342700000|2020-06-16 21:25:00|||||||||1457
1592343000000|2020-06-16 21:30:00|23542|23525|23542|23516|23542|23525|23542|23516|661
1592343300000|2020-06-16 21:35:00|||||||||166
1592343600000|2020-06-16 21:40:00|23535|23526|23542|23526|23542|23526|23535|23526|397
1592343900000|2020-06-16 21:45:00|||||||||130
1592344200000|2020-06-16 21:50:00|23540||23540||23540||23540||101
1592344500000|2020-06-16 21:55:00|||||||||305
1592344800000|2020-06-16 22:00:00|23542|23542|23565|23530|23565|23564|23542|23526|2193
1592345100000|2020-06-16 22:05:00|23550|23535|23550|23535|23550|23535|23550|23535|163
1592345400000|2020-06-16 22:10:00|23540|23530|23540|23515|23540|23530|23530|23515|2613
1592345700000|2020-06-16 22:15:00|23565||23565||23565||23565||150
1592346000000|2020-06-16 22:20:00|23525|23530|23565|23515|23565|23530|23525|23515|440
1592346300000|2020-06-16 22:25:00|23515|23480|23565|23480|23565|23531|23481|23480|1163
1592346600000|2020-06-16 22:30:00|23500|23531|23565|23480|23565|23531|23500|23480|1254
1592346900000|2020-06-16 22:35:00|23575|23481|23575|23510|23575|23510|23575|23481|588
1592347200000|2020-06-16 22:40:00|||||||||82
1592347500000|2020-06-16 22:45:00||23512||23512||23512||23512|18
1592347800000|2020-06-16 22:50:00|23577|23549|23600|23549|23600|23549|23577|23549|780
1592348100000|2020-06-16 22:55:00|23609|23560|23610|23512|23610|23565|23609|23512|1178
1592348400000|2020-06-16 23:00:00|23616|23542|23609|23587|23639|23630|23609|23512|1147
1592348700000|2020-06-16 23:05:00||23600||23575||23600||23575|252
1592349000000|2020-06-16 23:10:00|23600|23577|23600|23587|23600|23587|23600|23577|61
1592349300000|2020-06-16 23:15:00|23593|23575|23593|23582|23593|23582|23593|23575|659
1592349600000|2020-06-16 23:20:00|23590|23581|23600|23581|23609|23593|23590|23581|3066
1592349900000|2020-06-16 23:25:00|23609|23582|23639|23590|23639|23609|23609|23582|2959
1592350200000|2020-06-16 23:30:00|23600|23600|23639|23605|23639|23605|23600|23582|1026
1592350500000|2020-06-16 23:35:00||23582||23605||23605||23582|110
1592350800000|2020-06-16 23:40:00|23640|23625|23635|23605|23640|23625|23629|23605|620
1592351100000|2020-06-16 23:45:00|23627||23635||23635||23624||310
1592351400000|2020-06-16 23:50:00|23625|23581|23627|23590|23639|23605|23625|23581|1054
1592351700000|2020-06-16 23:55:00|23629|23591|23625|23610|23647|23610|23619|23591|1052
1592380800000|2020-06-17 08:00:00|23700|23660|23722|23688|23730|23688|23693|23660|378
1592381100000|2020-06-17 08:05:00|23721|23695|23740|23706|23740|23706|23703|23695|106
1592381400000|2020-06-17 08:10:00||23715||23715||23726||23715|141
1592381700000|2020-06-17 08:15:00|23730|23706|23837|23745|23837|23745|23730|23706|1196
1592382000000|2020-06-17 08:20:00|23850|23750|23800|23720|23850|23750|23799|23720|16
1592382300000|2020-06-17 08:25:00||23750||23750||23750||23750|124
1592382600000|2020-06-17 08:30:00|||||||||71
1592382900000|2020-06-17 08:35:00|||||||||1
1592383200000|2020-06-17 08:40:00|23799|23730|23775|23706|23800|23732|23775|23706|163
1592383800000|2020-06-17 08:50:00||23710||23708||23720||23706|102
1592384100000|2020-06-17 08:55:00||23709||23706||23709||23706|10
1592384400000|2020-06-17 09:00:00|||||||||82
1592384700000|2020-06-17 09:05:00|23760||23755||23760||23753||56
1592385000000|2020-06-17 09:10:00|23758||23775||23775||23708||265
1592385300000|2020-06-17 09:15:00||23708||23706||23708||23706|130
1592385600000|2020-06-17 09:20:00|23774|23708|23775|23688|23775|23708|23774|23688|220
1592385900000|2020-06-17 09:25:00|23774|23701|23710|23688|23775|23701|23710|23688|365
1592386200000|2020-06-17 09:30:00|||||||||5
1592386500000|2020-06-17 09:35:00|23709|23671|23710|23619|23710|23671|23709|23619|118
1592386800000|2020-06-17 09:40:00|23704|23634|23710|23634|23710|23634|23698|23634|30
1592387100000|2020-06-17 09:45:00|23706|23600|23683|23550|23710|23600|23656|23300|1638
1592387400000|2020-06-17 09:50:00|23659|23560|23609|23560|23683|23560|23609|23560|60
1592387700000|2020-06-17 09:55:00|||||||||2
1592388000000|2020-06-17 10:00:00||23550||23558||23560||23400|135
1592388300000|2020-06-17 10:05:00|23515|23559|23609|23500|23609|23559|23515|23400|2677
1592388600000|2020-06-17 10:10:00|23608|23401|23555|23490|23609|23490|23500|23401|2501
1592388900000|2020-06-17 10:15:00|23609|23401|23480|23401|23609|23500|23480|23401|409
1592389200000|2020-06-17 10:20:00||23446||23448||23448||23446|433
1592389500000|2020-06-17 10:25:00|23498|23482|23608|23449|23609|23527|23498|23448|1238
1592389800000|2020-06-17 10:30:00|23603|23536|23643|23580|23785|23595|23580|23536|1754
1592390100000|2020-06-17 10:35:00||23581||23580||23581||23580|0
1592390400000|2020-06-17 10:40:00|23730|23581|23731|23665|23732|23699|23684|23580|3506
1592390700000|2020-06-17 10:45:00|23732|23685|23731|23665|23732|23685|23685|23665|881
1592391000000|2020-06-17 10:50:00|23730||23731||23731||23730||0
1592391300000|2020-06-17 10:55:00|23729|23666|23731|23666|23731|23666|23726|23666|4
1592391600000|2020-06-17 11:00:00|23700|23675|23500|23448|23700|23675|23420|23400|12541
1592391900000|2020-06-17 11:05:00|23499|23450|23550|23514|23690|23514|23490|23448|5654
1592392200000|2020-06-17 11:10:00|23548|23532|23540|23515|23550|23532|23509|23500|2263
1592392500000|2020-06-17 11:15:00|23547|23520|23660|23565|23660|23565|23533|23515|1294
1592392800000|2020-06-17 11:20:00|23614|23570|23640|23601|23660|23633|23614|23570|3163
1592393100000|2020-06-17 11:25:00|23629|23608|23688|23620|23695|23640|23627|23601|3963
1592393400000|2020-06-17 11:30:00|23687|23630|23668|23658|23687|23658|23654|23620|360
1592393700000|2020-06-17 11:35:00|23664|23655|23668|23631|23668|23655|23662|23631|841
1592394000000|2020-06-17 11:40:00|23658|23650|23650|23620|23668|23652|23650|23620|2403
1592394300000|2020-06-17 11:45:00|23644|23615|23640|23605|23650|23620|23620|23605|2864
1592394600000|2020-06-17 11:50:00||23606||23620||23620||23605|288
1592394900000|2020-06-17 11:55:00|23638|23625|23620|23605|23638|23625|23620|23605|2974
1592395200000|2020-06-17 12:00:00|23618|23600|23605|23591|23620|23600|23605|23565|2031
1592395500000|2020-06-17 12:05:00|23620|23605|23615|23601|23620|23605|23615|23591|690
1592395800000|2020-06-17 12:10:00|23638|23605|23638|23611|23638|23611|23638|23605|365
1592396100000|2020-06-17 12:15:00|23640|23612|23640|23615|23640|23615|23635|23612|1730
1592396400000|2020-06-17 12:20:00|23633|23612|23615|23556|23640|23612|23565|23540|6809
1592396700000|2020-06-17 12:25:00|23601|23569|23615|23561|23615|23572|23597|23560|344
1592397000000|2020-06-17 12:30:00|23598|23573|23610|23565|23610|23573|23570|23560|820
1592397300000|2020-06-17 12:35:00|23615|23566|23609|23550|23615|23581|23579|23550|1798
1592397600000|2020-06-17 12:40:00|23604|23555|23600|23559|23615|23569|23600|23555|1295
1592397900000|2020-06-17 12:45:00||23562||23562||23562||23562|203
1592398200000|2020-06-17 12:50:00|23599|23563|23589|23563|23599|23563|23589|23563|466
1592398500000|2020-06-17 12:55:00|23588|23562|23600|23559|23600|23566|23566|23559|1202
1592398800000|2020-06-17 13:00:00|23609|23590|23615|23559|23615|23590|23609|23559|779
1592399100000|2020-06-17 13:05:00|23600|23579|23609|23579|23609|23579|23600|23579|107
1592399400000|2020-06-17 13:10:00|23610|23559|23609|23590|23615|23590|23603|23559|524
1592399700000|2020-06-17 13:15:00|23615|23596|23552|23511|23635|23597|23552|23510|3318
1592400000000|2020-06-17 13:20:00|23579|23512|23550|23520|23579|23520|23550|23511|1664
1592400300000|2020-06-17 13:25:00|23520|23511|23527|23480|23550|23511|23500|23455|5386
1592400600000|2020-06-17 13:30:00|23526|23512|23472|23467|23562|23559|23427|23425|416252
1592400900000|2020-06-17 13:35:00|23475|23468|23423|23416|23527|23520|23417|23411|220482
1592401200000|2020-06-17 13:40:00|23426|23417|23450|23444|23477|23468|23381|23375|212706
1592401500000|2020-06-17 13:45:00|23452|23450|23540|23536|23562|23557|23452|23444|171755
1592401800000|2020-06-17 13:50:00|23544|23538|23491|23484|23555|23550|23465|23460|123476
1592402100000|2020-06-17 13:55:00|23488|23485|23402|23395|23491|23485|23348|23344|208694
1592402400000|2020-06-17 14:00:00|23398|23398|23367|23360|23412|23409|23361|23354|116922
1592402700000|2020-06-17 14:05:00|23373|23371|23419|23413|23437|23431|23365|23360|110746
1592403000000|2020-06-17 14:10:00|23416|23414|23357|23350|23416|23414|23349|23344|143479
1592403300000|2020-06-17 14:15:00|23363|23351|23238|23233|23403|23399|23224|23220|267612
1592403600000|2020-06-17 14:20:00|23241|23235|23215|23209|23271|23267|23202|23200|178556
1592403900000|2020-06-17 14:25:00|23216|23212|23249|23242|23272|23265|23174|23171|189498
1592404200000|2020-06-17 14:30:00|23253|23244|23226|23220|23260|23258|23190|23187|260754
1592404500000|2020-06-17 14:35:00|23229|23223|23252|23246|23268|23265|23214|23210|162289
1592404800000|2020-06-17 14:40:00|23253|23249|23270|23267|23280|23278|23219|23213|132663
1592405100000|2020-06-17 14:45:00|23273|23268|23285|23281|23312|23311|23269|23267|102840
1592405400000|2020-06-17 14:50:00|23287|23283|23314|23311|23323|23319|23276|23272|130870
1592405700000|2020-06-17 14:55:00|23318|23314|23314|23310|23338|23335|23310|23306|147799
1592406000000|2020-06-17 15:00:00|23313|23313|23280|23277|23325|23324|23270|23267|96979
1592406300000|2020-06-17 15:05:00|23282|23278|23321|23320|23338|23335|23273|23271|177574
1592406600000|2020-06-17 15:10:00|23320|23318|23314|23313|23367|23365|23304|23301|206507
1592406900000|2020-06-17 15:15:00|23316|23314|23369|23366|23399|23396|23290|23286|167655
1592407200000|2020-06-17 15:20:00|23368|23364|23384|23380|23385|23380|23331|23326|74056
1592407500000|2020-06-17 15:25:00|23383|23381|23434|23432|23443|23440|23372|23368|123747
1592407800000|2020-06-17 15:30:00|23433|23431|23411|23407|23450|23446|23407|23404|109459
1592408100000|2020-06-17 15:35:00|23416|23412|23406|23401|23433|23428|23394|23391|70742
1592408400000|2020-06-17 15:40:00|23407|23404|23440|23438|23447|23445|23407|23403|68245
1592408700000|2020-06-17 15:45:00|23439|23436|23394|23390|23458|23454|23393|23390|54121
1592409000000|2020-06-17 15:50:00|23397|23395|23394|23391|23424|23421|23383|23381|53789
1592409300000|2020-06-17 15:55:00|23395|23393|23445|23442|23450|23446|23385|23381|68687
1592409600000|2020-06-17 16:00:00|23448|23444|23478|23477|23482|23479|23440|23436|77930
1592409900000|2020-06-17 16:05:00|23482|23478|23461|23457|23486|23483|23457|23454|74069
1592410200000|2020-06-17 16:10:00|23462|23459|23469|23465|23482|23480|23452|23448|37596
1592410500000|2020-06-17 16:15:00|23470|23466|23466|23462|23481|23480|23446|23445|49063
1592410800000|2020-06-17 16:20:00|23467|23463|23535|23530|23548|23544|23436|23431|309392
1592411100000|2020-06-17 16:25:00|23533|23529|23630|23625|23638|23636|23531|23528|270129
1592411400000|2020-06-17 16:30:00|23626|23623|23673|23668|23732|23729|23625|23623|377231
1592411700000|2020-06-17 16:35:00|23672|23670|23735|23732|23735|23733|23656|23652|165617
1592412000000|2020-06-17 16:40:00|23737|23733|23725|23722|23746|23744|23706|23701|169350
1592412300000|2020-06-17 16:45:00|23724|23724|23692|23689|23759|23754|23683|23677|168666
1592412600000|2020-06-17 16:50:00|23693|23688|23695|23691|23714|23711|23671|23666|89106
1592412900000|2020-06-17 16:55:00|23696|23690|23697|23693|23697|23694|23671|23665|50805
1592413200000|2020-06-17 17:00:00|23699|23696|23734|23731|23750|23746|23692|23691|85517
1592413500000|2020-06-17 17:05:00|23735|23730|23710|23706|23735|23730|23701|23696|61684
1592413800000|2020-06-17 17:10:00|23709|23703|23664|23659|23709|23703|23657|23653|78625
1592414100000|2020-06-17 17:15:00|23666|23662|23666|23662|23682|23678|23658|23653|50910
1592414400000|2020-06-17 17:20:00|23667|23663|23710|23705|23724|23721|23663|23661|78574
1592414700000|2020-06-17 17:25:00|23712|23706|23718|23715|23730|23727|23701|23697|46014
1592415000000|2020-06-17 17:30:00|23722|23719|23730|23728|23735|23732|23716|23713|35202
1592415300000|2020-06-17 17:35:00|23728|23727|23693|23690|23735|23729|23693|23690|30370
1592415600000|2020-06-17 17:40:00|23694|23688|23708|23704|23712|23708|23685|23681|35175
1592415900000|2020-06-17 17:45:00|23707|23703|23669|23665|23709|23704|23655|23650|42515
1592416200000|2020-06-17 17:50:00|23670|23666|23654|23650|23682|23677|23642|23638|50787
1592416500000|2020-06-17 17:55:00|23652|23649|23604|23601|23668|23662|23604|23601|75994
1592416800000|2020-06-17 18:00:00|23603|23600|23639|23638|23654|23650|23593|23588|90661
1592417100000|2020-06-17 18:05:00|23640|23637|23645|23643|23650|23646|23636|23634|38143
1592417400000|2020-06-17 18:10:00|23644|23642|23639|23635|23674|23671|23636|23633|69254
1592417700000|2020-06-17 18:15:00|23640|23639|23619|23616|23645|23643|23613|23607|59978
1592418000000|2020-06-17 18:20:00|23622|23618|23628|23625|23639|23636|23614|23611|63655
1592418300000|2020-06-17 18:25:00|23629|23626|23669|23665|23682|23681|23621|23619|83158
1592418600000|2020-06-17 18:30:00|23670|23668|23707|23704|23710|23706|23663|23660|110582
1592418900000|2020-06-17 18:35:00|23706|23703|23731|23728|23740|23737|23706|23702|135274
1592419200000|2020-06-17 18:40:00|23730|23729|23718|23716|23750|23749|23710|23709|102512
1592419500000|2020-06-17 18:45:00|23722|23719|23703|23701|23730|23728|23701|23700|64606
1592419800000|2020-06-17 18:50:00|23705|23702|23679|23676|23713|23710|23671|23670|106448
1592420100000|2020-06-17 18:55:00|23680|23678|23638|23634|23695|23692|23629|23626|92506
1592420400000|2020-06-17 19:00:00|23633|23630|23644|23640|23645|23643|23596|23595|93410
1592420700000|2020-06-17 19:05:00|23645|23641|23630|23628|23649|23647|23612|23609|45724
1592421000000|2020-06-17 19:10:00|23633|23630|23602|23599|23643|23641|23584|23580|79622
1592421300000|2020-06-17 19:15:00|23603|23600|23613|23610|23642|23637|23591|23585|75375
1592421600000|2020-06-17 19:20:00|23612|23606|23523|23519|23617|23615|23523|23519|84756
1592421900000|2020-06-17 19:25:00|23524|23520|23549|23543|23559|23557|23486|23482|104704
1592422200000|2020-06-17 19:30:00|23550|23545|23576|23573|23579|23577|23501|23494|69016
1592422500000|2020-06-17 19:35:00|23577|23572|23573|23567|23585|23580|23542|23537|56747
1592422800000|2020-06-17 19:40:00|23569|23566|23523|23519|23582|23576|23492|23486|81761
1592423100000|2020-06-17 19:45:00|23524|23520|23510|23504|23562|23557|23507|23500|76746
1592423400000|2020-06-17 19:50:00|23509|23503|23576|23571|23608|23604|23503|23493|134156
1592423700000|2020-06-17 19:55:00|23577|23573|23553|23545|23597|23593|23549|23545|172947
1592424000000|2020-06-17 20:00:00|23581|23534|23565|23530|23600|23550|23561|23506|1401
1592424300000|2020-06-17 20:05:00|23561|23539|23597|23530|23624|23565|23553|23530|2082
1592424600000|2020-06-17 20:10:00|23579|23550|23596|23579|23600|23579|23579|23531|816
1592424900000|2020-06-17 20:15:00|23600|23580|23600|23580|23600|23585|23600|23580|362
1592425200000|2020-06-17 20:20:00|23615||23585||23625||23585||512
1592425500000|2020-06-17 20:25:00|23610|23583|23600|23580|23610|23583|23600|23580|763
1592425800000|2020-06-17 20:30:00|23624|23581|23585|23581|23625|23590|23585|23580|2234
1592426100000|2020-06-17 20:35:00|23600|23585|23588|23530|23600|23590|23580|23530|4140
1592426400000|2020-06-17 20:40:00|23585|23552|23600|23553|23600|23555|23577|23545|578
1592426700000|2020-06-17 20:45:00||23554||23577||23577||23554|85
1592427000000|2020-06-17 20:50:00|23599||23595||23599||23595||190
1592427300000|2020-06-17 20:55:00|23600|23600|23625|23600|23625|23600|23600|23600|1308
1592427600000|2020-06-17 21:00:00|23620||23620||23620||23620||152
1592427900000|2020-06-17 21:05:00|23626||23626||23626||23626||498
1592428200000|2020-06-17 21:10:00|23600|23577|23600|23550|23626|23577|23600|23545|763
1592428500000|2020-06-17 21:15:00|23595|23553|23595|23561|23595|23562|23595|23553|250
1592428800000|2020-06-17 21:20:00|23600|23562|23600|23561|23600|23562|23600|23555|691
1592429100000|2020-06-17 21:25:00|23590|23570|23590|23550|23590|23570|23590|23550|41
1592429400000|2020-06-17 21:30:00|23550|23545|23575|23550|23590|23550|23550|23545|2055
1592429700000|2020-06-17 21:35:00|||||||||241
1592430000000|2020-06-17 21:40:00|23565|23565|23565|23550|23565|23565|23565|23550|212
1592430300000|2020-06-17 21:45:00||23545||23550||23550||23545|355
1592430600000|2020-06-17 21:50:00||23545||23545||23545||23545|178
1592430900000|2020-06-17 21:55:00||23550||23550||23550||23550|297
1592431200000|2020-06-17 22:00:00|23560|23545|23565|23545|23565|23545|23545|23531|1399
1592431500000|2020-06-17 22:05:00|23560|23531|23565|23531|23565|23559|23560|23531|255
1592431800000|2020-06-17 22:10:00||23550||23550||23550||23550|15
1592432100000|2020-06-17 22:15:00||23531||23527||23531||23527|477
1592432400000|2020-06-17 22:20:00|23540|23526|23530|23519|23565|23527|23530|23519|126
1592432700000|2020-06-17 22:25:00|||||||||52
1592433000000|2020-06-17 22:30:00|23565|23516|23599|23516|23600|23520|23565|23516|2035
1592433300000|2020-06-17 22:35:00|23600|23525|23630|23550|23630|23551|23599|23525|1280
1592433600000|2020-06-17 22:40:00|23600||23585||23600||23585||0
1592433900000|2020-06-17 22:45:00|23560|23560|23565|23560|23585|23560|23560|23553|740
1592434200000|2020-06-17 22:50:00|23580||23580||23580||23580||161
1592434800000|2020-06-17 23:00:00||23567||23567||23567||23567|842
1592435100000|2020-06-17 23:05:00||23541||23541||23541||23536|204
1592435400000|2020-06-17 23:10:00|23575|23560|23575|23560|23575|23560|23575|23560|245
1592435700000|2020-06-17 23:15:00|||||||||207
1592436000000|2020-06-17 23:20:00|23580|23536|23580|23516|23580|23536|23580|23516|1179
1592436300000|2020-06-17 23:25:00|23519|23509|23519|23515|23519|23515|23509|23500|1074
1592436600000|2020-06-17 23:30:00||23481||23481||23481||23481|122
1592436900000|2020-06-17 23:35:00|23500|23471|23519|23471|23519|23500|23500|23471|361
1592437200000|2020-06-17 23:40:00|23480||23480||23480||23480||243
1592437500000|2020-06-17 23:45:00|23500|23466|23431|23410|23500|23466|23431|23410|2689
1592437800000|2020-06-17 23:50:00|23448|23411|23448|23423|23448|23431|23448|23410|2923
1592438100000|2020-06-17 23:55:00|23479|23448|23499|23485|23499|23485|23479|23410|1816
1592467200000|2020-06-18 08:00:00|23485|23400|23524|23492|23524|23492|23485|23400|125
1592467500000|2020-06-18 08:05:00|23523|23511|23529|23489|23529|23511|23523|23489|397
1592467800000|2020-06-18 08:10:00|23528|23470|23529|23470|23529|23470|23526|23470|75
1592468100000|2020-06-18 08:15:00|23528|23451|23528|23451|23528|23451|23528|23451|53
1592468400000|2020-06-18 08:20:00|23527|23471|23527|23490|23527|23490|23527|23471|0
1592468700000|2020-06-18 08:25:00||23471||23471||23471||23471|0
1592469000000|2020-06-18 08:30:00|23529|23490|23650|23549|23697|23549|23529|23490|690
1592469300000|2020-06-18 08:35:00||23568||23549||23568||23549|127
1592469600000|2020-06-18 08:40:00|23649|23568|23649|23568|23649|23568|23649|23568|16
1592469900000|2020-06-18 08:45:00||23549||23549||23549||23549|267
1592470200000|2020-06-18 08:50:00|23648|23580|23650|23580|23650|23580|23647|23580|100
1592470500000|2020-06-18 08:55:00|||||||||90
1592471100000|2020-06-18 09:05:00|23649|23530|23648|23530|23649|23530|23648|23530|0
1592471400000|2020-06-18 09:10:00|23649||23648||23649||23647||0
1592471700000|2020-06-18 09:15:00|23649|23549|23650|23549|23650|23549|23613|23549|94
1592472000000|2020-06-18 09:20:00|23623|23568|23650|23549|23650|23568|23623|23549|185
1592472300000|2020-06-18 09:25:00|23623||23650||23650||23623||0
1592472600000|2020-06-18 09:30:00|23623|23568|23650|23527|23650|23587|23619|23527|308
1592472900000|2020-06-18 09:35:00|23649|23535|23607|23540|23650|23577|23605|23527|114
1592473200000|2020-06-18 09:40:00|23640||23640||23640||23609||12
1592473500000|2020-06-18 09:45:00|23639|23541|23619|23540|23640|23554|23610|23540|5
1592473800000|2020-06-18 09:50:00|23618||23619||23619||23615||0
1592474100000|2020-06-18 09:55:00|23618||23619||23619||23618||0
1592474400000|2020-06-18 10:00:00|23618||23600||23619||23600||0
1592474700000|2020-06-18 10:05:00|23599|23545|23598|23527|23600|23545|23598|23527|1
1592475000000|2020-06-18 10:10:00|23600||23590||23609||23590||0
1592475300000|2020-06-18 10:15:00||23535||23535||23535||23535|41
1592475600000|2020-06-18 10:20:00||23527||23527||23527||23527|0
1592475900000|2020-06-18 10:25:00|||||||||6
1592476200000|2020-06-18 10:30:00||23528||23528||23528||23528|100
1592476500000|2020-06-18 10:35:00|23540||23540||23540||23540||76
1592476800000|2020-06-18 10:40:00|23539|23495|23539|23495|23539|23495|23539|23495|525
1592477100000|2020-06-18 10:45:00||23498||23495||23500||23495|2
1592477400000|2020-06-18 10:50:00||23527||23476||23527||23476|55
1592477700000|2020-06-18 10:55:00||23495||23495||23495||23495|0
1592478000000|2020-06-18 11:00:00|23500|23500|23540|23511|23540|23524|23500|23500|547
1592478300000|2020-06-18 11:05:00|23511|23517|23537|23457|23540|23517|23500|23457|1553
1592478600000|2020-06-18 11:10:00|23535|23460|23537|23472|23537|23472|23527|23457|390
1592478900000|2020-06-18 11:15:00|23519|23475|23537|23475|23537|23481|23519|23475|131
1592479200000|2020-06-18 11:20:00|23536|23477|23500|23477|23537|23477|23477|23475|397
1592479500000|2020-06-18 11:25:00|23517|23483|23511|23477|23517|23483|23511|23477|2340
1592479800000|2020-06-18 11:30:00|23500|23481|23500|23475|23500|23488|23492|23475|285
1592480100000|2020-06-18 11:35:00|23499|23460|23442|23422|23499|23460|23433|23414|871
1592480400000|2020-06-18 11:40:00|23450|23419|23442|23419|23450|23425|23425|23419|1409
1592480700000|2020-06-18 11:45:00|23441|23410|23442|23417|23442|23417|23419|23410|601
1592481000000|2020-06-18 11:50:00|23437|23415|23415|23403|23442|23416|23415|23403|1378
1592481300000|2020-06-18 11:55:00|23410|23400|23415|23405|23415|23410|23399|23363|1941
1592481600000|2020-06-18 12:00:00|23413|23400|23350|23345|23415|23400|23350|23340|1788
1592481900000|2020-06-18 12:05:00|23407|23340|23400|23311|23407|23340|23340|23310|2559
1592482200000|2020-06-18 12:10:00|23415|23345|23415|23373|23415|23401|23415|23340|1133
1592482500000|2020-06-18 12:15:00|23442|23403|23450|23424|23450|23424|23429|23403|1227
1592482800000|2020-06-18 12:20:00|23440|23420|23440|23365|23440|23420|23423|23365|518
1592483100000|2020-06-18 12:25:00|23447|23407|23440|23376|23450|23440|23405|23370|2343
1592483400000|2020-06-18 12:30:00|23450|23400|23475|23433|23475|23450|23450|23400|2919
1592483700000|2020-06-18 12:35:00|23495|23450|23512|23470|23512|23484|23495|23450|1869
1592484000000|2020-06-18 12:40:00|23510|23474|23517|23497|23520|23497|23497|23460|1103
1592484300000|2020-06-18 12:45:00|23520|23501|23520|23502|23520|23502|23520|23497|767
1592484600000|2020-06-18 12:50:00|23511|23511|23520|23500|23520|23513|23511|23500|1125
1592484900000|2020-06-18 12:55:00|23519|23479|23499|23450|23520|23482|23469|23450|1404
1592485200000|2020-06-18 13:00:00|23500|23451|23475|23433|23500|23455|23440|23433|1557
1592485500000|2020-06-18 13:05:00|23498|23450|23490|23450|23499|23470|23488|23450|965
1592485800000|2020-06-18 13:10:00|23475|23451|23466|23450|23475|23451|23455|23450|862
1592486100000|2020-06-18 13:15:00|23475|23453|23470|23453|23475|23460|23470|23450|580
1592486400000|2020-06-18 13:20:00||23450||23451||23453||23450|755
1592486700000|2020-06-18 13:25:00|23490|23456|23509|23451|23510|23483|23490|23451|1515
1592487000000|2020-06-18 13:30:00|23499|23503|23531|23523|23585|23578|23465|23451|184943
1592487300000|2020-06-18 13:35:00|23537|23526|23418|23410|23550|23549|23394|23390|151494
1592487600000|2020-06-18 13:40:00|23417|23411|23505|23499|23507|23504|23417|23410|97693
1592487900000|2020-06-18 13:45:00|23499|23491|23448|23443|23504|23500|23404|23401|128394
1592488200000|2020-06-18 13:50:00|23451|23444|23448|23442|23500|23495|23428|23425|119692
1592488500000|2020-06-18 13:55:00|23449|23446|23386|23381|23456|23451|23377|23375|116348
1592488800000|2020-06-18 14:00:00|23385|23380|23356|23349|23411|23408|23340|23334|196882
1592489100000|2020-06-18 14:05:00|23357|23354|23381|23375|23400|23398|23347|23341|264461
1592489400000|2020-06-18 14:10:00|23379|23377|23349|23346|23394|23391|23347|23345|92441
1592489700000|2020-06-18 14:15:00|23352|23348|23302|23300|23372|23367|23280|23278|170067
1592490000000|2020-06-18 14:20:00|23301|23297|23260|23257|23312|23310|23258|23255|138712
1592490300000|2020-06-18 14:25:00|23258|23255|23285|23279|23290|23285|23217|23212|217963
1592490600000|2020-06-18 14:30:00|23287|23282|23329|23324|23360|23358|23259|23253|208917
1592490900000|2020-06-18 14:35:00|23331|23326|23330|23326|23370|23365|23294|23290|234047
1592491200000|2020-06-18 14:40:00|23329|23327|23352|23348|23354|23350|23298|23296|103320
1592491500000|2020-06-18 14:45:00|23349|23345|23376|23372|23409|23406|23343|23341|182432
1592491800000|2020-06-18 14:50:00|23378|23375|23364|23360|23385|23381|23331|23326|101612
1592492100000|2020-06-18 14:55:00|23363|23361|23410|23407|23427|23424|23351|23350|114417
1592492400000|2020-06-18 15:00:00|23413|23408|23418|23414|23434|23430|23397|23394|98800
1592492700000|2020-06-18 15:05:00|23415|23413|23439|23436|23459|23457|23414|23413|104070
1592493000000|2020-06-18 15:10:00|23438|23433|23470|23467|23476|23473|23426|23423|87563
1592493300000|2020-06-18 15:15:00|23468|23466|23483|23480|23490|23488|23451|23447|93347
1592493600000|2020-06-18 15:20:00|23485|23481|23435|23431|23485|23481|23433|23431|97365
1592493900000|2020-06-18 15:25:00|23433|23430|23450|23449|23477|23475|23411|23408|83970
1592494200000|2020-06-18 15:30:00|23449|23447|23418|23415|23458|23455|23397|23395|51357
1592494500000|2020-06-18 15:35:00|23421|23417|23391|23388|23429|23426|23370|23368|71684
1592494800000|2020-06-18 15:40:00|23390|23389|23402|23400|23413|23412|23379|23376|49387
1592495100000|2020-06-18 15:45:00|23401|23398|23462|23459|23476|23475|23400|23398|67216
1592495400000|2020-06-18 15:50:00|23461|23457|23437|23434|23470|23468|23421|23417|67815
1592495700000|2020-06-18 15:55:00|23438|23435|23413|23410|23447|23444|23393|23391|49578
1592496000000|2020-06-18 16:00:00|23412|23411|23415|23413|23440|23439|23393|23391|45877
1592496300000|2020-06-18 16:05:00|23417|23415|23437|23435|23447|23445|23416|23414|40474
1592496600000|2020-06-18 16:10:00|23436|23433|23429|23426|23452|23450|23407|23404|37287
1592496900000|2020-06-18 16:15:00|23432|23428|23399|23396|23445|23441|23395|23393|46726
1592497200000|2020-06-18 16:20:00|23401|23397|23449|23445|23450|23447|23396|23392|57463
1592497500000|2020-06-18 16:25:00|23447|23446|23459|23458|23467|23464|23439|23436|51396
1592497800000|2020-06-18 16:30:00|23460|23459|23450|23447|23463|23461|23440|23438|44124
1592498100000|2020-06-18 16:35:00|23452|23448|23464|23462|23490|23487|23452|23448|68987
1592498400000|2020-06-18 16:40:00|23468|23466|23451|23448|23486|23483|23435|23432|40810
1592498700000|2020-06-18 16:45:00|23450|23446|23488|23485|23490|23489|23435|23431|58827
1592499000000|2020-06-18 16:50:00|23486|23483|23486|23484|23494|23492|23468|23466|69269
1592499300000|2020-06-18 16:55:00|23485|23483|23488|23487|23495|23494|23480|23476|44355
1592499600000|2020-06-18 17:00:00|23487|23486|23503|23499|23519|23517|23483|23480|69923
1592499900000|2020-06-18 17:05:00|23500|23498|23469|23467|23500|23499|23455|23451|57567
1592500200000|2020-06-18 17:10:00|23470|23468|23505|23503|23506|23504|23469|23467|54949
1592500500000|2020-06-18 17:15:00|23507|23504|23537|23534|23538|23536|23501|23498|67187
1592500800000|2020-06-18 17:20:00|23536|23535|23496|23493|23550|23548|23487|23483|77115
1592501100000|2020-06-18 17:25:00|23500|23498|23499|23496|23523|23520|23485|23482|48753
1592501400000|2020-06-18 17:30:00|23503|23497|23521|23518|23539|23538|23501|23497|48201
1592501700000|2020-06-18 17:35:00|23525|23523|23548|23546|23549|23548|23522|23519|29713
1592502000000|2020-06-18 17:40:00|23549|23547|23542|23539|23557|23555|23536|23534|51240
1592502300000|2020-06-18 17:45:00|23546|23541|23551|23549|23559|23558|23528|23526|52447
1592502600000|2020-06-18 17:50:00|23550|23550|23552|23549|23555|23551|23539|23537|39935
1592502900000|2020-06-18 17:55:00|23551|23550|23592|23591|23593|23591|23543|23541|107643
1592503200000|2020-06-18 18:00:00|23593|23592|23535|23530|23613|23611|23524|23521|106164
1592503500000|2020-06-18 18:05:00|23538|23533|23506|23503|23555|23551|23486|23483|67872
1592503800000|2020-06-18 18:10:00|23509|23504|23465|23460|23518|23516|23459|23457|108916
1592504100000|2020-06-18 18:15:00|23463|23458|23459|23457|23467|23462|23418|23414|122466
1592504400000|2020-06-18 18:20:00|23458|23453|23473|23470|23483|23482|23444|23441|52199
1592504700000|2020-06-18 18:25:00|23472|23472|23474|23471|23494|23492|23462|23461|45918
1592505000000|2020-06-18 18:30:00|23475|23472|23503|23499|23524|23522|23452|23450|78255
1592505300000|2020-06-18 18:35:00|23502|23500|23514|23512|23524|23520|23490|23487|31420
1592505600000|2020-06-18 18:40:00|23517|23514|23492|23487|23523|23520|23477|23476|35156
1592505900000|2020-06-18 18:45:00|23490|23484|23488|23485|23500|23498|23481|23480|25851
1592506200000|2020-06-18 18:50:00|23489|23486|23520|23517|23525|23524|23487|23483|37767
1592506500000|2020-06-18 18:55:00|23518|23516|23460|23457|23520|23517|23453|23450|47018
1592506800000|2020-06-18 19:00:00|23457|23455|23417|23416|23472|23468|23404|23402|72265
1592507100000|2020-06-18 19:05:00|23418|23415|23430|23426|23434|23431|23396|23392|68180
1592507400000|2020-06-18 19:10:00|23428|23425|23448|23445|23458|23456|23408|23403|98340
1592507700000|2020-06-18 19:15:00|23447|23447|23452|23450|23476|23475|23445|23442|85522
1592508000000|2020-06-18 19:20:00|23453|23451|23411|23406|23468|23465|23408|23405|105898
1592508300000|2020-06-18 19:25:00|23412|23410|23453|23449|23456|23452|23411|23407|63736
1592508600000|2020-06-18 19:30:00|23454|23450|23490|23486|23497|23492|23429|23425|98336
1592508900000|2020-06-18 19:35:00|23486|23483|23529|23526|23537|23534|23478|23473|100053
1592509200000|2020-06-18 19:40:00|23531|23524|23504|23500|23533|23531|23485|23480|78589
1592509500000|2020-06-18 19:45:00|23505|23501|23511|23506|23530|23526|23494|23489|72912
1592509800000|2020-06-18 19:50:00|23512|23510|23580|23577|23580|23578|23485|23482|166764
1592510100000|2020-06-18 19:55:00|23579|23576|23598|23593|23615|23614|23564|23563|399895
1592510400000|2020-06-18 20:00:00|23599|23595|23602|23551|23622|23602|23599|23551|1006625
1592510700000|2020-06-18 20:05:00|23590|23565|23590|23580|23590|23585|23590|23565|223
1592511000000|2020-06-18 20:10:00|23585|23565|23580|23570|23600|23580|23580|23565|1356
1592511300000|2020-06-18 20:15:00|||||||||222
1592511600000|2020-06-18 20:20:00|23570|23565|23580|23565|23580|23565|23570|23565|382
1592511900000|2020-06-18 20:25:00|||||||||160
1592512200000|2020-06-18 20:30:00|||||||||174
1592512500000|2020-06-18 20:35:00|23575|23547|23570|23527|23575|23547|23565|23527|2762
1592512800000|2020-06-18 20:40:00|23580|23547|23580|23547|23580|23547|23580|23547|378
1592513100000|2020-06-18 20:45:00|23600|23511|23600|23547|23600|23580|23600|23511|820
1592513400000|2020-06-18 20:50:00|23594|23556|23594|23517|23594|23559|23594|23517|208
1592513700000|2020-06-18 20:55:00||23547||23547||23570||23547|627
1592514000000|2020-06-18 21:00:00||23570||23570||23570||23570|73
1592514300000|2020-06-18 21:05:00|||||||||78
1592514600000|2020-06-18 21:10:00|||||||||83
1592514900000|2020-06-18 21:15:00|||||||||63
1592515200000|2020-06-18 21:20:00|23587||23587||23587||23587||259
1592515500000|2020-06-18 21:25:00|||||||||53
1592515800000|2020-06-18 21:30:00|23580||23580||23580||23580||370
1592516100000|2020-06-18 21:35:00|23586|23580|23586|23570|23586|23580|23586|23570|284
1592516400000|2020-06-18 21:40:00||23578||23570||23578||23570|599
1592516700000|2020-06-18 21:45:00|23580||23580||23580||23580||256
1592517000000|2020-06-18 21:50:00|23586|23547|23586|23547|23586|23547|23550|23547|434
1592517300000|2020-06-18 21:55:00|23570|23545|23570|23511|23570|23545|23570|23511|196
1592517600000|2020-06-18 22:00:00|23586|23570|23586|23511|23586|23570|23586|23511|220
1592517900000|2020-06-18 22:05:00|23578|23535|23586|23512|23586|23535|23578|23512|1005
1592518200000|2020-06-18 22:10:00|23590|23550|23600|23572|23600|23594|23590|23512|983
1592518500000|2020-06-18 22:15:00|23619|23594|23619|23594|23619|23594|23619|23594|703
1592518800000|2020-06-18 22:20:00|23600|23512|23600|23590|23600|23594|23600|23512|1130
1592519100000|2020-06-18 22:25:00|23597|23597|23600|23560|23605|23600|23597|23560|1788
1592519400000|2020-06-18 22:30:00|23593|23561|23619|23605|23619|23605|23593|23561|470
1592519700000|2020-06-18 22:35:00||23600||23600||23600||23600|772
1592520000000|2020-06-18 22:40:00|23622|23610|23622|23619|23622|23619|23622|23602|1792
1592520300000|2020-06-18 22:45:00||23620||23620||23620||23620|211
1592520600000|2020-06-18 22:50:00|23630|23619|23630|23619|23630|23619|23630|23619|375
1592520900000|2020-06-18 22:55:00|23635|23630|23669|23649|23675|23650|23635|23630|700
1592521200000|2020-06-18 23:00:00|23650|23650|23650|23631|23650|23650|23650|23630|485
1592521500000|2020-06-18 23:05:00|23632||23650||23650||23632||434
1592522100000|2020-06-18 23:15:00|||||||||30
1592522400000|2020-06-18 23:20:00||23633||23633||23633||23633|39
1592522700000|2020-06-18 23:25:00|||||||||286
1592523000000|2020-06-18 23:30:00|23669|23634|23668|23650|23669|23650|23668|23634|382
1592523300000|2020-06-18 23:35:00|23665||23665||23665||23665||348
1592523600000|2020-06-18 23:40:00|23668||23660||23668||23660||494
1592523900000|2020-06-18 23:45:00|23658|23655|23654|23650|23658|23655|23654|23650|524
1592524200000|2020-06-18 23:50:00|23660||23657||23660||23657||1394
1592524500000|2020-06-18 23:55:00|23660||23660||23660||23660||3516
1592553600000|2020-06-19 08:00:00|23700|23671|23710|23671|23790|23671|23700|23671|221
1592553900000|2020-06-19 08:05:00|||||||||125
1592554200000|2020-06-19 08:10:00|||||||||3
1592554500000|2020-06-19 08:15:00|||||||||5
1592554800000|2020-06-19 08:20:00||23650||23650||23650||23650|774
1592555100000|2020-06-19 08:25:00|23700||23700||23700||23700||0
1592555400000|2020-06-19 08:30:00|23670|23670|23700|23651|23700|23670|23670|23650|393
1592556000000|2020-06-19 08:40:00|23710||23710||23710||23710||20
1592556300000|2020-06-19 08:45:00|||||||||2
1592556600000|2020-06-19 08:50:00|||||||||7
1592556900000|2020-06-19 08:55:00||23666||23666||23666||23666|5
1592557200000|2020-06-19 09:00:00|23678||23710||23710||23678||349
1592557500000|2020-06-19 09:05:00||23651||23651||23651||23651|351
1592557800000|2020-06-19 09:10:00|23730|23650|23730|23650|23730|23650|23730|23650|634
1592558100000|2020-06-19 09:15:00|23734|23663|23790|23673|23790|23700|23733|23663|70
1592558700000|2020-06-19 09:25:00|||||||||11
1592559000000|2020-06-19 09:30:00|||||||||1
1592559600000|2020-06-19 09:40:00|||||||||20
1592559900000|2020-06-19 09:45:00|||||||||36
1592560200000|2020-06-19 09:50:00||23674||23673||23674||23673|152
1592560500000|2020-06-19 09:55:00||23715||23673||23715||23673|100
1592560800000|2020-06-19 10:00:00||23680||23700||23727||23674|23
1592561100000|2020-06-19 10:05:00||23705||23682||23713||23682|179
1592561700000|2020-06-19 10:15:00|23750|23673|23749|23673|23750|23685|23705|23673|702
1592562000000|2020-06-19 10:20:00|23748||23748||23748||23748||0
1592563200000|2020-06-19 10:40:00||23674||23674||23674||23673|34
1592563500000|2020-06-19 10:45:00||23710||23687||23710||23674|45
1592563800000|2020-06-19 10:50:00||23693||23673||23693||23673|86
1592564100000|2020-06-19 10:55:00|23745||23745||23745||23745||58
1592564400000|2020-06-19 11:00:00|23689|23682|23739|23680|23739|23718|23675|23663|4095
1592564700000|2020-06-19 11:05:00|23740|23695|23735|23694|23740|23738|23727|23676|1764
1592565000000|2020-06-19 11:10:00|23732|23695|23747|23730|23747|23730|23729|23694|985
1592565300000|2020-06-19 11:15:00|23737|23720|23730|23700|23740|23720|23729|23661|462
1592565600000|2020-06-19 11:20:00|23734|23701|23746|23700|23749|23730|23734|23700|735
1592565900000|2020-06-19 11:25:00|23744|23705|23744|23728|23744|23740|23740|23705|425
1592566200000|2020-06-19 11:30:00|23740|23735|23743|23725|23744|23740|23740|23725|493
1592566500000|2020-06-19 11:35:00|23735|23730|23744|23730|23744|23731|23728|23725|2465
1592566800000|2020-06-19 11:40:00|23735|23700|23735|23700|23735|23700|23730|23700|1193
1592567100000|2020-06-19 11:45:00|23742|23705|23742|23700|23742|23735|23742|23700|1748
1592567400000|2020-06-19 11:50:00|23743|23701|23740|23700|23743|23701|23740|23700|1160
1592567700000|2020-06-19 11:55:00|23739|23720|23746|23725|23748|23740|23736|23720|1707
1592568000000|2020-06-19 12:00:00|23749|23746|23765|23745|23800|23755|23749|23740|7164
1592568300000|2020-06-19 12:05:00|23755|23746|23800|23775|23800|23775|23755|23746|1567
1592568600000|2020-06-19 12:10:00|23795|23778|23770|23746|23800|23778|23770|23746|4027
1592568900000|2020-06-19 12:15:00|23774|23750|23774|23750|23774|23766|23774|23750|576
1592569200000|2020-06-19 12:20:00|23772|23745|23755|23745|23775|23745|23755|23745|1915
1592569500000|2020-06-19 12:25:00|23750|23740|23755|23727|23755|23740|23737|23700|1672
1592569800000|2020-06-19 12:30:00|23775|23750|23770|23750|23775|23760|23763|23750|1027
1592570100000|2020-06-19 12:35:00|23774|23735|23772|23755|23798|23775|23770|23735|3906
1592570400000|2020-06-19 12:40:00|23798|23750|23776|23736|23798|23755|23758|23735|1127
1592570700000|2020-06-19 12:45:00|23770|23755|23798|23737|23798|23771|23770|23736|1805
1592571000000|2020-06-19 12:50:00|23790|23736|23789|23740|23798|23760|23775|23736|3739
1592571300000|2020-06-19 12:55:00|23774|23766|23788|23745|23792|23766|23755|23740|2326
1592571600000|2020-06-19 13:00:00|23770|23747|23780|23740|23780|23762|23761|23740|3174
1592571900000|2020-06-19 13:05:00|23779|23750|23774|23750|23779|23755|23760|23750|2306
1592572200000|2020-06-19 13:10:00|23768|23770|23760|23750|23774|23770|23756|23750|3013
1592572500000|2020-06-19 13:15:00|23774|23756|23800|23760|23815|23802|23774|23750|12292
1592572800000|2020-06-19 13:20:00|23796|23763|23800|23775|23810|23800|23780|23760|2722
1592573100000|2020-06-19 13:25:00|23790|23762|23843|23750|23915|23896|23790|23750|139101
1592573400000|2020-06-19 13:30:00|23787|23766|23706|23699|23860|23787|23638|23630|2244306
1592573700000|2020-06-19 13:35:00|23705|23700|23731|23721|23753|23750|23653|23650|200062
1592574000000|2020-06-19 13:40:00|23732|23730|23736|23730|23785|23781|23725|23719|224132
1592574300000|2020-06-19 13:45:00|23738|23729|23805|23800|23806|23803|23696|23689|158885
1592574600000|2020-06-19 13:50:00|23806|23801|23785|23780|23810|23807|23755|23752|146259
1592574900000|2020-06-19 13:55:00|23782|23779|23741|23732|23788|23784|23720|23715|121703
1592575200000|2020-06-19 14:00:00|23742|23733|23757|23754|23758|23756|23721|23718|63415
1592575500000|2020-06-19 14:05:00|23758|23755|23887|23883|23887|23883|23758|23755|234639
1592575800000|2020-06-19 14:10:00|23884|23881|23977|23973|23982|23979|23868|23865|351531
1592576100000|2020-06-19 14:15:00|23976|23972|23950|23947|23977|23975|23909|23905|210463
1592576400000|2020-06-19 14:20:00|23951|23948|23915|23910|23958|23955|23892|23891|134790
1592576700000|2020-06-19 14:25:00|23913|23911|24056|24052|24084|24082|23904|23900|528143
1592577000000|2020-06-19 14:30:00|24055|24050|23979|23976|24065|24064|23979|23973|236603
1592577300000|2020-06-19 14:35:00|23978|23977|23949|23945|24029|24024|23926|23922|215486
1592577600000|2020-06-19 14:40:00|23952|23946|23937|23933|23980|23975|23908|23905|156033
1592577900000|2020-06-19 14:45:00|23939|23934|23936|23932|23953|23950|23888|23885|105936
1592578200000|2020-06-19 14:50:00|23935|23933|23969|23965|23970|23965|23905|23902|109273
1592578500000|2020-06-19 14:55:00|23970|23968|23973|23970|23974|23970|23931|23930|88832
1592578800000|2020-06-19 15:00:00|23974|23974|23993|23990|24000|23998|23968|23966|110144
1592579100000|2020-06-19 15:05:00|23995|23991|23985|23981|24005|24002|23967|23964|74625
1592579400000|2020-06-19 15:10:00|23987|23983|23969|23965|23989|23988|23958|23954|44875
1592579700000|2020-06-19 15:15:00|23968|23964|23923|23918|23992|23988|23911|23905|91069
1592580000000|2020-06-19 15:20:00|23919|23914|23926|23922|23929|23924|23878|23875|104462
1592580300000|2020-06-19 15:25:00|23925|23923|23943|23939|23944|23940|23898|23892|92205
1592580600000|2020-06-19 15:30:00|23944|23940|23967|23963|23972|23969|23938|23935|64523
1592580900000|2020-06-19 15:35:00|23966|23962|23922|23919|23966|23962|23910|23907|57941
1592581200000|2020-06-19 15:40:00|23920|23918|23869|23865|23934|23931|23860|23857|133338
1592581500000|2020-06-19 15:45:00|23866|23863|23958|23953|23979|23976|23857|23853|128660
1592581800000|2020-06-19 15:50:00|23960|23955|23967|23962|23970|23967|23939|23936|73748
1592582100000|2020-06-19 15:55:00|23964|23961|23899|23895|23970|23967|23875|23870|141863
1592582400000|2020-06-19 16:00:00|23897|23894|23909|23906|23950|23945|23878|23875|98379
1592582700000|2020-06-19 16:05:00|23906|23905|23870|23865|23912|23908|23845|23841|101636
1592583000000|2020-06-19 16:10:00|23871|23867|23817|23811|23915|23910|23811|23809|134135
1592583300000|2020-06-19 16:15:00|23818|23812|23711|23704|23849|23844|23698|23694|262891
1592583600000|2020-06-19 16:20:00|23709|23701|23685|23679|23797|23789|23666|23660|171350
1592583900000|2020-06-19 16:25:00|23684|23678|23732|23728|23745|23743|23671|23662|150126
1592584200000|2020-06-19 16:30:00|23731|23727|23740|23735|23771|23768|23713|23711|145837
1592584500000|2020-06-19 16:35:00|23742|23739|23709|23703|23762|23757|23701|23700|127580
1592584800000|2020-06-19 16:40:00|23710|23705|23742|23736|23752|23748|23695|23691|114546
1592585100000|2020-06-19 16:45:00|23737|23735|23772|23766|23782|23779|23721|23718|68571
1592585400000|2020-06-19 16:50:00|23769|23765|23811|23809|23818|23815|23767|23763|154464
1592585700000|2020-06-19 16:55:00|23810|23808|23846|23842|23860|23855|23804|23800|56732
1592586000000|2020-06-19 17:00:00|23847|23845|23824|23818|23856|23850|23815|23811|62302
1592586300000|2020-06-19 17:05:00|23822|23820|23818|23814|23837|23834|23807|23803|56769
1592586600000|2020-06-19 17:10:00|23821|23817|23812|23807|23848|23843|23793|23790|52562
1592586900000|2020-06-19 17:15:00|23816|23809|23809|23805|23840|23836|23796|23794|47037
1592587200000|2020-06-19 17:20:00|23808|23802|23715|23711|23814|23808|23713|23710|93462
1592587500000|2020-06-19 17:25:00|23714|23712|23725|23721|23746|23741|23714|23710|54050
1592587800000|2020-06-19 17:30:00|23723|23719|23672|23667|23730|23725|23662|23657|77915
1592588100000|2020-06-19 17:35:00|23667|23665|23715|23710|23725|23721|23667|23664|54905
1592588400000|2020-06-19 17:40:00|23712|23708|23735|23729|23740|23733|23695|23690|60372
1592588700000|2020-06-19 17:45:00|23737|23732|23698|23693|23742|23737|23667|23664|103132
1592589000000|2020-06-19 17:50:00|23699|23692|23683|23678|23725|23720|23665|23665|67008
1592589300000|2020-06-19 17:55:00|23684|23679|23628|23625|23706|23702|23622|23621|79046
1592589600000|2020-06-19 18:00:00|23629|23624|23659|23653|23690|23683|23629|23624|126436
1592589900000|2020-06-19 18:05:00|23654|23650|23659|23653|23669|23664|23593|23590|95874
1592590200000|2020-06-19 18:10:00|23657|23651|23617|23611|23657|23652|23592|23588|75291
1592590500000|2020-06-19 18:15:00|23620|23613|23590|23583|23645|23638|23576|23575|74983
1592590800000|2020-06-19 18:20:00|23591|23587|23624|23619|23635|23629|23584|23580|94152
1592591100000|2020-06-19 18:25:00|23627|23622|23580|23577|23633|23628|23568|23563|68786
1592591400000|2020-06-19 18:30:00|23581|23581|23598|23595|23609|23606|23556|23551|97100
1592591700000|2020-06-19 18:35:00|23597|23594|23624|23619|23638|23634|23595|23591|51734
1592592000000|2020-06-19 18:40:00|23623|23620|23646|23641|23660|23656|23619|23616|122777
1592592300000|2020-06-19 18:45:00|23647|23642|23644|23639|23677|23673|23638|23632|54961
1592592600000|2020-06-19 18:50:00|23642|23642|23691|23688|23696|23694|23640|23635|48232
1592592900000|2020-06-19 18:55:00|23690|23686|23717|23713|23732|23728|23676|23673|86681
1592593200000|2020-06-19 19:00:00|23716|23710|23707|23703|23726|23722|23686|23683|144327
1592593500000|2020-06-19 19:05:00|23706|23702|23698|23694|23720|23716|23678|23675|73240
1592593800000|2020-06-19 19:10:00|23697|23697|23720|23717|23732|23729|23666|23662|115243
1592594100000|2020-06-19 19:15:00|23721|23719|23769|23767|23781|23778|23721|23719|99686
1592594400000|2020-06-19 19:20:00|23773|23770|23773|23770|23790|23789|23759|23757|135894
1592594700000|2020-06-19 19:25:00|23772|23771|23779|23776|23785|23784|23754|23751|123355
1592595000000|2020-06-19 19:30:00|23780|23777|23797|23795|23800|23799|23768|23765|93429
1592595300000|2020-06-19 19:35:00|23799|23797|23772|23771|23800|23798|23770|23766|121441
1592595600000|2020-06-19 19:40:00|23771|23770|23799|23797|23800|23799|23771|23770|144458
1592595900000|2020-06-19 19:45:00|23798|23796|23754|23750|23809|23806|23727|23725|166787
1592596200000|2020-06-19 19:50:00|23755|23749|23802|23798|23820|23815|23751|23741|258270
1592596500000|2020-06-19 19:55:00|23800|23796|23867|23866|23885|23884|23798|23793|775023
1592596800000|2020-06-19 20:00:00|23870|23865|23798|23741|23889|23878|23773|23741|77757
1592597100000|2020-06-19 20:05:00|23788|23739|23774|23750|23790|23775|23705|23703|6789
1592597400000|2020-06-19 20:10:00|23767|23762|23748|23706|23767|23762|23739|23700|8204
1592597700000|2020-06-19 20:15:00|23745|23702|23756|23750|23775|23752|23741|23702|2666
1592598000000|2020-06-19 20:20:00|23775|23746|23765|23740|23775|23746|23742|23700|9327
1592598300000|2020-06-19 20:25:00|23760|23727|23750|23747|23760|23747|23735|23727|608
1592598600000|2020-06-19 20:30:00|23755|23738|23731|23727|23765|23745|23731|23727|5840
1592598900000|2020-06-19 20:35:00|23730|23707|23750|23735|23755|23735|23730|23707|1998
1592599200000|2020-06-19 20:40:00|23742|23707|23750|23741|23757|23742|23742|23707|3191
1592599500000|2020-06-19 20:45:00|23755|23743|23750|23743|23755|23743|23750|23743|143
1592599800000|2020-06-19 20:50:00|23751|23744|23750|23745|23755|23750|23746|23740|11242
1592600100000|2020-06-19 20:55:00|23751|23740|23751|23741|23751|23741|23751|23740|1204
1592812800000|2020-06-22 08:00:00|23866|23695|23866|23816|23869|23816|23866|23695|127
1592813100000|2020-06-22 08:05:00|23869||23878||23878||23869||372
1592813400000|2020-06-22 08:10:00|23879|23821|23896|23861|23896|23885|23879|23816|759
1592813700000|2020-06-22 08:15:00||23867||23810||23867||23802|108
1592814000000|2020-06-22 08:20:00||23850||23850||23850||23850|20
1592814300000|2020-06-22 08:25:00|||||||||67
1592814900000|2020-06-22 08:35:00|23930||23932||23932||23930||183
1592815200000|2020-06-22 08:40:00||23851||23850||23855||23850|24
1592815500000|2020-06-22 08:45:00||23852||23891||23891||23850|0
1592815800000|2020-06-22 08:50:00|||||||||22
1592816100000|2020-06-22 08:55:00|23953|23900|23997|23891|23997|23910|23951|23891|389
1592816400000|2020-06-22 09:00:00|24000|23892|23983|23931|24108|23938|23983|23891|1033
1592816700000|2020-06-22 09:05:00||23932||23930||23960||23891|101
1592817000000|2020-06-22 09:10:00||23927||23940||23940||23891|4
1592817300000|2020-06-22 09:15:00||23963||23951||23963||23940|307
1592817600000|2020-06-22 09:20:00||23970||23955||23970||23940|119
1592817900000|2020-06-22 09:25:00||23960||23965||23975||23955|576
1592818200000|2020-06-22 09:30:00|23965|23961|23983|23910|23983|23961|23960|23900|550
1592818500000|2020-06-22 09:35:00||23928||23950||23950||23928|106
1592818800000|2020-06-22 09:40:00|23981|23900|23983|23905|23983|23905|23970|23900|320
1592819100000|2020-06-22 09:45:00||23915||23905||23930||23905|0
1592819400000|2020-06-22 09:50:00||23906||23906||23912||23905|0
1592819700000|2020-06-22 09:55:00||23905||23905||23912||23905|194
1592820000000|2020-06-22 10:00:00||23906||23905||23906||23905|0
1592820600000|2020-06-22 10:10:00|||||||||30
1592820900000|2020-06-22 10:15:00|||||||||21
1592821200000|2020-06-22 10:20:00|23964||23964||23964||23964||198
1592821500000|2020-06-22 10:25:00|||||||||6
1592821800000|2020-06-22 10:30:00|23983|23920|23964|23905|23983|23920|23964|23905|197
1592822100000|2020-06-22 10:35:00|||||||||10
1592822400000|2020-06-22 10:40:00|23983||23983||23983||23983||5
1592822700000|2020-06-22 10:45:00|23937||23937||23937||23937||5
1592823000000|2020-06-22 10:50:00|||||||||152
1592823600000|2020-06-22 11:00:00|23935|23900|23875|23800|23935|23911|23855|23754|3588
1592823900000|2020-06-22 11:05:00|23860|23769|23800|23777|23860|23825|23775|23754|3208
1592824200000|2020-06-22 11:10:00|23775|23749|23800|23750|23800|23756|23775|23749|1618
1592824500000|2020-06-22 11:15:00|23795|23761|23800|23790|23800|23790|23780|23761|837
1592824800000|2020-06-22 11:20:00|23798|23787|23790|23751|23798|23792|23780|23749|1323
1592825100000|2020-06-22 11:25:00|23829|23752|23829|23790|23829|23790|23829|23750|505
1592825400000|2020-06-22 11:30:00|23823|23760|23800|23750|23823|23760|23790|23750|451
1592825700000|2020-06-22 11:35:00|23794|23751|23829|23790|23829|23800|23794|23751|1845
1592826000000|2020-06-22 11:40:00||23800||23801||23801||23800|417
1592826300000|2020-06-22 11:45:00|23837|23825|23885|23829|23900|23835|23837|23825|1437
1592826600000|2020-06-22 11:50:00|23863|23830|23885|23835|23885|23835|23863|23830|360
1592826900000|2020-06-22 11:55:00|23895|23879|23925|23883|23925|23883|23895|23879|1205
1592827200000|2020-06-22 12:00:00|23900|23879|23930|23850|23930|23920|23900|23847|2211
1592827500000|2020-06-22 12:05:00|23910|23870|23880|23835|23930|23870|23880|23835|1170
1592827800000|2020-06-22 12:10:00|23879|23836|23879|23840|23879|23845|23879|23836|360
1592828100000|2020-06-22 12:15:00|23880|23860|23917|23881|23917|23900|23876|23860|956
1592828400000|2020-06-22 12:20:00|23910|23860|23924|23860|23924|23879|23895|23860|970
1592828700000|2020-06-22 12:25:00|23899|23835|23876|23835|23899|23860|23870|23827|622
1592829000000|2020-06-22 12:30:00|23871|23836|23890|23840|23899|23840|23871|23836|635
1592829300000|2020-06-22 12:35:00|23870|23855|23860|23835|23870|23855|23860|23835|1503
1592829600000|2020-06-22 12:40:00|23890|23828|23859|23805|23890|23828|23834|23801|669
1592829900000|2020-06-22 12:45:00|23852|23815|23832|23805|23852|23825|23819|23805|777
1592830200000|2020-06-22 12:50:00|23857|23813|23838|23816|23871|23816|23838|23805|10696
1592830500000|2020-06-22 12:55:00|23850|23815|23832|23820|23850|23820|23816|23814|1817
1592830800000|2020-06-22 13:00:00|23833|23814|23855|23836|23855|23836|23818|23814|2256
1592831100000|2020-06-22 13:05:00|23854|23835|23855|23820|23855|23835|23835|23820|1430
1592831400000|2020-06-22 13:10:00|23854|23827|23854|23815|23854|23827|23836|23815|589
1592831700000|2020-06-22 13:15:00|23850|23803|23825|23803|23850|23803|23825|23803|2102
1592832000000|2020-06-22 13:20:00|23813|23802|23813|23800|23813|23802|23790|23787|2180
1592832300000|2020-06-22 13:25:00|23819|23813|23880|23825|23890|23862|23819|23790|2777
1592832600000|2020-06-22 13:30:00|23858|23829|23793|23788|23968|23960|23790|23786|373870
1592832900000|2020-06-22 13:35:00|23792|23789|23728|23721|23829|23824|23720|23717|211008
1592833200000|2020-06-22 13:40:00|23727|23724|23753|23747|23800|23798|23717|23713|140927
1592833500000|2020-06-22 13:45:00|23755|23743|23742|23736|23755|23751|23695|23691|215739
1592833800000|2020-06-22 13:50:00|23741|23737|23751|23745|23770|23765|23696|23692|120826
1592834100000|2020-06-22 13:55:00|23752|23746|23823|23816|23823|23816|23730|23728|139241
1592834400000|2020-06-22 14:00:00|23825|23818|23908|23902|23924|23920|23817|23812|185956
1592834700000|2020-06-22 14:05:00|23909|23903|23923|23920|23923|23920|23875|23873|151523
1592835000000|2020-06-22 14:10:00|23924|23921|23927|23923|23942|23939|23888|23885|124951
1592835300000|2020-06-22 14:15:00|23925|23921|23947|23943|23959|23956|23910|23906|107392
1592835600000|2020-06-22 14:20:00|23950|23946|23916|23913|23955|23951|23883|23880|135941
1592835900000|2020-06-22 14:25:00|23917|23912|23935|23933|23945|23941|23900|23896|132213
1592836200000|2020-06-22 14:30:00|23937|23934|23902|23899|23954|23952|23898|23897|133237
1592836500000|2020-06-22 14:35:00|23904|23900|23933|23930|23942|23939|23894|23891|66065
1592836800000|2020-06-22 14:40:00|23932|23932|23928|23924|23953|23949|23913|23912|61648
1592837100000|2020-06-22 14:45:00|23932|23929|23912|23908|23955|23954|23901|23900|61548
1592837400000|2020-06-22 14:50:00|23913|23910|23881|23879|23916|23913|23867|23864|76964
1592837700000|2020-06-22 14:55:00|23883|23880|23845|23842|23890|23886|23842|23840|102026
1592838000000|2020-06-22 15:00:00|23846|23841|23859|23856|23862|23860|23820|23815|71106
1592838300000|2020-06-22 15:05:00|23861|23858|23905|23904|23917|23915|23861|23858|151446
1592838600000|2020-06-22 15:10:00|23906|23905|23944|23941|23947|23945|23903|23902|208925
1592838900000|2020-06-22 15:15:00|23946|23943|23999|23997|24000|23999|23944|23942|324161
1592839200000|2020-06-22 15:20:00|23998|23996|23995|23994|24004|24001|23976|23974|246134
1592839500000|2020-06-22 15:25:00|23996|23995|24065|24063|24065|24064|23996|23995|370318
1592839800000|2020-06-22 15:30:00|24067|24064|24040|24039|24070|24068|24015|24013|231237
1592840100000|2020-06-22 15:35:00|24039|24038|24041|24039|24053|24052|24031|24028|178564
1592840400000|2020-06-22 15:40:00|24040|24037|24046|24044|24065|24063|24028|24025|156137
1592840700000|2020-06-22 15:45:00|24047|24045|24000|23999|24057|24054|23988|23986|175319
1592841000000|2020-06-22 15:50:00|24002|24000|23972|23969|24019|24016|23962|23959|119042
1592841300000|2020-06-22 15:55:00|23971|23968|23969|23968|23995|23992|23965|23963|102864
1592841600000|2020-06-22 16:00:00|23970|23966|23988|23985|23999|23998|23950|23949|127289
1592841900000|2020-06-22 16:05:00|23989|23987|23969|23968|24000|23997|23965|23963|114326
1592842200000|2020-06-22 16:10:00|23967|23965|23957|23954|23970|23968|23927|23924|80722
1592842500000|2020-06-22 16:15:00|23956|23953|23978|23976|24005|24001|23945|23940|102888
1592842800000|2020-06-22 16:20:00|23981|23975|23940|23938|23984|23982|23928|23926|122446
1592843100000|2020-06-22 16:25:00|23939|23937|23956|23953|23964|23963|23926|23923|68014
1592843400000|2020-06-22 16:30:00|23954|23952|23938|23935|23956|23954|23924|23922|78789
1592843700000|2020-06-22 16:35:00|23939|23936|23903|23901|23954|23951|23884|23880|113214
1592844000000|2020-06-22 16:40:00|23905|23902|23928|23927|23930|23929|23893|23891|68769
1592844300000|2020-06-22 16:45:00|23926|23925|23974|23973|23979|23978|23914|23912|72175
1592844600000|2020-06-22 16:50:00|23973|23972|23908|23905|23978|23976|23905|23902|45149
1592844900000|2020-06-22 16:55:00|23910|23906|23913|23910|23941|23939|23910|23905|33145
1592845200000|2020-06-22 17:00:00|23912|23915|23880|23877|23925|23922|23859|23858|108092
1592845500000|2020-06-22 17:05:00|23881|23879|23857|23854|23900|23899|23837|23834|94488
1592845800000|2020-06-22 17:10:00|23856|23855|23834|23832|23861|23859|23830|23829|56941
1592846100000|2020-06-22 17:15:00|23833|23833|23835|23833|23842|23839|23796|23794|121000
1592846400000|2020-06-22 17:20:00|23834|23832|23887|23885|23891|23889|23831|23830|107327
1592846700000|2020-06-22 17:25:00|23888|23887|23880|23878|23900|23898|23867|23864|61579
1592847000000|2020-06-22 17:30:00|23879|23876|23874|23871|23896|23893|23870|23869|34324
1592847300000|2020-06-22 17:35:00|23875|23872|23899|23897|23900|23899|23873|23871|39523
1592847600000|2020-06-22 17:40:00|23898|23895|23936|23934|23952|23950|23898|23895|86143
1592847900000|2020-06-22 17:45:00|23937|23935|23927|23924|23947|23944|23916|23913|59233
1592848200000|2020-06-22 17:50:00|23926|23923|23929|23926|23938|23937|23916|23914|77188
1592848500000|2020-06-22 17:55:00|23927|23924|23866|23863|23934|23932|23859|23856|62082
1592848800000|2020-06-22 18:00:00|23865|23864|23813|23811|23870|23868|23799|23795|155528
1592849100000|2020-06-22 18:05:00|23811|23809|23849|23848|23858|23857|23811|23809|88883
1592849400000|2020-06-22 18:10:00|23848|23847|23812|23809|23853|23850|23807|23806|64516
1592849700000|2020-06-22 18:15:00|23809|23808|23849|23845|23850|23848|23809|23808|45155
1592850000000|2020-06-22 18:20:00|23850|23847|23849|23847|23854|23851|23826|23825|32272
1592850300000|2020-06-22 18:25:00|23850|23848|23858|23855|23875|23873|23839|23836|66847
1592850600000|2020-06-22 18:30:00|23857|23856|23933|23929|23973|23969|23856|23854|405758
1592850900000|2020-06-22 18:35:00|23932|23931|23907|23904|23940|23937|23905|23902|104649
1592851200000|2020-06-22 18:40:00|23906|23905|23896|23894|23913|23910|23869|23866|90201
1592851500000|2020-06-22 18:45:00|23899|23896|23906|23904|23916|23913|23893|23890|73784
1592851800000|2020-06-22 18:50:00|23903|23901|23890|23889|23903|23901|23874|23870|59204
1592852100000|2020-06-22 18:55:00|23891|23888|23918|23915|23928|23927|23890|23887|88734
1592852400000|2020-06-22 19:00:00|23916|23914|23925|23924|23934|23932|23901|23898|54920
1592852700000|2020-06-22 19:05:00|23924|23923|23915|23914|23935|23934|23913|23911|45838
1592853000000|2020-06-22 19:10:00|23916|23912|23876|23872|23937|23936|23866|23863|113675
1592853300000|2020-06-22 19:15:00|23877|23874|23853|23852|23893|23892|23834|23832|104660
1592853600000|2020-06-22 19:20:00|23854|23850|23820|23816|23866|23864|23811|23807|100912
1592853900000|2020-06-22 19:25:00|23819|23817|23846|23844|23850|23847|23812|23810|88615
1592854200000|2020-06-22 19:30:00|23848|23845|23871|23869|23881|23879|23844|23842|54453
1592854500000|2020-06-22 19:35:00|23872|23870|23878|23875|23892|23890|23858|23855|70437
1592854800000|2020-06-22 19:40:00|23879|23877|23894|23892|23896|23893|23868|23865|74053
1592855100000|2020-06-22 19:45:00|23893|23893|23870|23865|23923|23920|23869|23865|85233
1592855400000|2020-06-22 19:50:00|23869|23863|23901|23899|23909|23903|23857|23852|134602
1592855700000|2020-06-22 19:55:00|23900|23898|23923|23922|23942|23939|23878|23876|276033
1592856000000|2020-06-22 20:00:00|23934|23920|23930|23922|23947|23922|23920|23886|813050
1592856300000|2020-06-22 20:05:00|23929|23928|23943|23935|23945|23941|23928|23928|2545
1592856600000|2020-06-22 20:10:00|23942|23941|23943|23940|23943|23941|23942|23935|1186
1592856900000|2020-06-22 20:15:00|23945|23935|23943|23921|23950|23945|23943|23921|1941
1592857200000|2020-06-22 20:20:00|23942|23925|23942|23925|23943|23925|23939|23925|299
1592857500000|2020-06-22 20:25:00|23943||23943||23943||23940||509
1592857800000|2020-06-22 20:30:00||23921||23925||23930||23921|273
1592858100000|2020-06-22 20:35:00|23950|23928|23950|23935|23950|23935|23949|23921|1632
1592858400000|2020-06-22 20:40:00|23944|23924|23949|23921|23949|23930|23944|23921|746
1592858700000|2020-06-22 20:45:00|23950||23950||23950||23950||1230
1592859000000|2020-06-22 20:50:00|23943|23922|23948|23921|23948|23922|23943|23921|1344
1592859300000|2020-06-22 20:55:00|23942|23910|23950|23930|23950|23930|23920|23910|1424
1592859600000|2020-06-22 21:00:00|23949|23925|23800|23782|23949|23925|23800|23782|8013
1592859900000|2020-06-22 21:05:00|23770|23780|23796|23783|23820|23801|23770|23753|8746
1592860200000|2020-06-22 21:10:00|23799|23781|23818|23815|23845|23815|23799|23781|5914
1592860500000|2020-06-22 21:15:00|23820|23805|23830|23801|23840|23805|23810|23789|2587
1592860800000|2020-06-22 21:20:00|23840|23815|23835|23822|23840|23822|23835|23802|257
1592861100000|2020-06-22 21:25:00|23840|23830|23850|23830|23850|23836|23840|23822|939
1592861400000|2020-06-22 21:30:00|23855|23835|23860|23850|23875|23850|23855|23835|1248
1592861700000|2020-06-22 21:35:00|23854|23845|23860|23836|23860|23845|23845|23835|994
1592862000000|2020-06-22 21:40:00|23875|23840|23875|23836|23879|23840|23870|23836|476
1592862300000|2020-06-22 21:45:00|23879|23850|23879|23840|23879|23850|23879|23836|511
1592862600000|2020-06-22 21:50:00|23875|23850|23879|23836|23879|23850|23860|23836|1043
1592862900000|2020-06-22 21:55:00|23869||23878||23879||23850||637
1592863200000|2020-06-22 22:00:00|23879|23838|23875|23836|23879|23838|23858|23836|416
1592863500000|2020-06-22 22:05:00|23865|23840|23865|23836|23865|23840|23865|23836|558
1592863800000|2020-06-22 22:10:00|||||||||4
1592864100000|2020-06-22 22:15:00|23864|23840|23864|23844|23864|23844|23864|23840|314
1592864400000|2020-06-22 22:20:00|||||||||73
1592864700000|2020-06-22 22:25:00|23865|23860|23865|23844|23865|23860|23855|23844|192
1592865000000|2020-06-22 22:30:00|23860|23840|23865|23830|23865|23840|23860|23830|2237
1592865300000|2020-06-22 22:35:00|23829|23828|23830|23820|23840|23828|23829|23820|857
1592865600000|2020-06-22 22:40:00|23844|23810|23844|23820|23844|23820|23844|23810|310
1592865900000|2020-06-22 22:45:00|23845|23821|23860|23821|23860|23821|23845|23821|1131
1592866200000|2020-06-22 22:50:00|23865|23830|23875|23835|23875|23835|23865|23821|778
1592866500000|2020-06-22 22:55:00|23865||23885||23885||23865||640
1592866800000|2020-06-22 23:00:00|23895||23895||23895||23895||12
1592867100000|2020-06-22 23:05:00|23894||23894||23894||23894||361
1592867400000|2020-06-22 23:10:00||23840||23850||23850||23840|5
1592867700000|2020-06-22 23:15:00|23895|23860|23895|23851|23895|23860|23895|23850|195
1592868000000|2020-06-22 23:20:00|23880|23852|23885|23851|23885|23852|23880|23851|268
1592868300000|2020-06-22 23:25:00|23882|23852|23890|23870|23895|23870|23882|23852|245
1592868600000|2020-06-22 23:30:00|23875|23875|23890|23870|23890|23875|23875|23870|1469
1592868900000|2020-06-22 23:35:00|23889|23880|23895|23880|23895|23880|23889|23880|1110
1592869200000|2020-06-22 23:40:00||23890||23880||23890||23880|483
1592869500000|2020-06-22 23:45:00|23900|23890|23895|23880|23900|23890|23895|23880|919
1592869800000|2020-06-22 23:50:00|23900|23850|23895|23880|23900|23880|23885|23850|1994
1592870100000|2020-06-22 23:55:00|23894|23850|23895|23850|23895|23894|23894|23850|1100
1592899200000|2020-06-23 08:00:00|24025|23774|24121|24000|24127|24000|24020|23774|1251
1592899500000|2020-06-23 08:05:00|24124||24100||24130||24087||30
1592899800000|2020-06-23 08:10:00||24021||24021||24021||24021|51
1592900100000|2020-06-23 08:15:00|24118|23999|24100|24000|24118|24000|24100|23999|200
1592900400000|2020-06-23 08:20:00|24050|24022|24100|24037|24100|24060|24050|24022|192
1592900700000|2020-06-23 08:25:00|24088|24060|24100|24037|24100|24070|24088|24037|95
1592901000000|2020-06-23 08:30:00|||||||||94
1592901300000|2020-06-23 08:35:00||24000||24037||24037||24000|108
1592901600000|2020-06-23 08:40:00|24099||24100||24100||24099||250
1592901900000|2020-06-23 08:45:00|24097||24100||24100||24097||500
1592902200000|2020-06-23 08:50:00|24092|24000|24092|24000|24092|24000|24092|23999|300
1592902500000|2020-06-23 08:55:00||23999||24037||24037||23999|233
1592902800000|2020-06-23 09:00:00|24090|24032|24090|23999|24090|24032|24090|23999|299
1592903100000|2020-06-23 09:05:00||24000||23999||24052||23999|549
1592903400000|2020-06-23 09:10:00||24052||23999||24052||23999|378
1592903700000|2020-06-23 09:15:00|24075|24010|24075|24010|24075|24016|24075|23999|80
1592904000000|2020-06-23 09:20:00||23999||24010||24031||23999|58
1592904300000|2020-06-23 09:25:00|24090|24030|24055|24004|24090|24031|24055|24000|157
1592904600000|2020-06-23 09:30:00|24076|24001|24076|24010|24090|24010|24072|24000|185
1592904900000|2020-06-23 09:35:00|24075|24006|24090|24010|24090|24024|24073|24000|106
1592905200000|2020-06-23 09:40:00||24027||24010||24031||24000|0
1592905500000|2020-06-23 09:45:00|24089|24026|24089|24010|24089|24026|24089|24010|0
1592905800000|2020-06-23 09:50:00|24090|24000|24070|24010|24090|24037|24070|24000|13
1592906100000|2020-06-23 09:55:00|24050|24000|24070|24010|24070|24019|24050|24000|504
1592906400000|2020-06-23 10:00:00||24021||24034||24036||24020|0
1592906700000|2020-06-23 10:05:00|24055|24022|24100|24030|24100|24035|24055|24022|1037
1592907000000|2020-06-23 10:10:00|24085|24037|24100|24055|24100|24055|24085|24030|1
1592907300000|2020-06-23 10:15:00|24075||24100||24100||24075||222
1592907600000|2020-06-23 10:20:00|||||||||95
1592907900000|2020-06-23 10:25:00|24097|24057|24100|24055|24100|24057|24097|24055|177
1592908200000|2020-06-23 10:30:00|||||||||162
1592908800000|2020-06-23 10:40:00|||||||||75
1592909400000|2020-06-23 10:50:00|24098||24075||24098||24075||109
1592909700000|2020-06-23 10:55:00|24087|24059|24085|24059|24087|24059|24085|24059|186
1592910000000|2020-06-23 11:00:00|24081|24055|24045|24025|24085|24070|24039|24007|8866
1592910300000|2020-06-23 11:05:00|24020|24010|24024|24000|24054|24025|24020|24000|3864
1592910600000|2020-06-23 11:10:00|24020|24005|24020|24005|24020|24005|24010|24000|956
1592910900000|2020-06-23 11:15:00|24024|24006|24049|24030|24050|24045|24024|24006|1142
1592911200000|2020-06-23 11:20:00|24057|24026|24057|24045|24057|24051|24050|24026|2249
1592911500000|2020-06-23 11:25:00|24051|24040|24060|24050|24063|24051|24051|24040|1264
1592911800000|2020-06-23 11:30:00|24059|24075|24065|24055|24088|24075|24057|24050|3231
1592912100000|2020-06-23 11:35:00|24070|24057|24070|24055|24070|24065|24065|24055|2182
1592912400000|2020-06-23 11:40:00||24066||24056||24066||24053|4189
1592912700000|2020-06-23 11:45:00|24065|24053|24065|24064|24065|24064|24051|24050|1848
1592913000000|2020-06-23 11:50:00|24070|24065|24069|24040|24088|24070|24065|24040|7859
1592913300000|2020-06-23 11:55:00|24065|24045|24065|24045|24065|24045|24065|24045|34
1592913600000|2020-06-23 12:00:00|24063|24056|24050|24030|24065|24056|24050|24030|2679
1592913900000|2020-06-23 12:05:00|24040|24028|24048|24006|24060|24030|24037|24005|3576
1592914200000|2020-06-23 12:10:00|24050|24011|24050|24035|24060|24043|24046|24006|2843
1592914500000|2020-06-23 12:15:00|24059|24044|24055|24050|24065|24055|24054|24044|4063
1592914800000|2020-06-23 12:20:00|24059|24056|24075|24065|24075|24065|24059|24050|5696
1592915100000|2020-06-23 12:25:00|24065|24057|24070|24064|24075|24064|24064|24050|1135
1592915400000|2020-06-23 12:30:00|24065|24050|24069|24050|24070|24057|24055|24050|3665
1592915700000|2020-06-23 12:35:00|24070|24052|24070|24050|24070|24052|24064|24050|1186
1592916000000|2020-06-23 12:40:00|24060|24060|24065|24050|24070|24060|24054|24050|3603
1592916300000|2020-06-23 12:45:00|24062|24051|24065|24042|24065|24055|24047|24042|2408
1592916600000|2020-06-23 12:50:00|24055|24040|24064|24055|24064|24055|24050|24030|1480
1592916900000|2020-06-23 12:55:00|24065|24060|24074|24060|24075|24063|24065|24060|1872
1592917200000|2020-06-23 13:00:00|24075|24063|24099|24085|24100|24090|24074|24060|17765
1592917500000|2020-06-23 13:05:00|24096|24086|24090|24070|24099|24095|24084|24070|3770
1592917800000|2020-06-23 13:10:00|24095|24075|24090|24082|24100|24085|24085|24075|3909
1592918100000|2020-06-23 13:15:00|24097|24080|24088|24055|24097|24080|24070|24027|5210
1592918400000|2020-06-23 13:20:00|24087|24058|24085|24055|24087|24077|24060|24055|5789
1592918700000|2020-06-23 13:25:00|24087|24060|24140|24128|24140|24132|24081|24055|178745
1592919000000|2020-06-23 13:30:00|24137|24116|24052|24045|24140|24131|23990|23985|470246
1592919300000|2020-06-23 13:35:00|24048|24042|24230|24229|24230|24229|24042|24038|603423
1592919600000|2020-06-23 13:40:00|24232|24226|24232|24227|24285|24282|24190|24185|457775
1592919900000|2020-06-23 13:45:00|24230|24225|24273|24272|24287|24284|24216|24213|326031
1592920200000|2020-06-23 13:50:00|24272|24271|24290|24289|24300|24299|24216|24214|353966
1592920500000|2020-06-23 13:55:00|24289|24288|24203|24201|24293|24291|24197|24193|261660
1592920800000|2020-06-23 14:00:00|24204|24203|24203|24200|24247|24245|24173|24171|288015
1592921100000|2020-06-23 14:05:00|24204|24202|24226|24223|24238|24234|24117|24116|295506
1592921400000|2020-06-23 14:10:00|24225|24224|24280|24277|24291|24289|24223|24219|225749
1592921700000|2020-06-23 14:15:00|24282|24278|24286|24284|24292|24290|24257|24255|150331
1592922000000|2020-06-23 14:20:00|24287|24286|24239|24235|24290|24289|24221|24219|233021
1592922300000|2020-06-23 14:25:00|24238|24236|24280|24278|24280|24279|24222|24221|118475
1592922600000|2020-06-23 14:30:00|24279|24276|24263|24261|24284|24281|24251|24248|174246
1592922900000|2020-06-23 14:35:00|24264|24262|24273|24270|24274|24272|24214|24210|186140
1592923200000|2020-06-23 14:40:00|24272|24271|24241|24238|24290|24289|24226|24223|257924
1592923500000|2020-06-23 14:45:00|24243|24241|24198|24194|24274|24272|24186|24181|184192
1592923800000|2020-06-23 14:50:00|24199|24195|24248|24246|24250|24248|24187|24186|106142
1592924100000|2020-06-23 14:55:00|24246|24245|24208|24207|24249|24248|24208|24205|119240
1592924400000|2020-06-23 15:00:00|24207|24205|24236|24234|24247|24244|24158|24157|139021
1592924700000|2020-06-23 15:05:00|24235|24233|24273|24270|24275|24273|24222|24219|120595
1592925000000|2020-06-23 15:10:00|24272|24269|24277|24274|24278|24277|24245|24244|128769
1592925300000|2020-06-23 15:15:00|24275|24272|24344|24342|24352|24351|24261|24259|398263
1592925600000|2020-06-23 15:20:00|24343|24341|24385|24384|24385|24384|24343|24340|253402
1592925900000|2020-06-23 15:25:00|24384|24383|24375|24374|24388|24386|24348|24346|258778
1592926200000|2020-06-23 15:30:00|24374|24373|24379|24378|24394|24392|24365|24363|201084
1592926500000|2020-06-23 15:35:00|24380|24379|24374|24370|24400|24399|24372|24370|221904
1592926800000|2020-06-23 15:40:00|24373|24372|24364|24363|24383|24381|24358|24357|88190
1592927100000|2020-06-23 15:45:00|24365|24364|24399|24396|24417|24415|24358|24357|85818
1592927400000|2020-06-23 15:50:00|24398|24397|24416|24414|24426|24425|24378|24376|108668
1592927700000|2020-06-23 15:55:00|24415|24413|24455|24454|24455|24454|24410|24408|130088
1592928000000|2020-06-23 16:00:00|24456|24452|24409|24407|24466|24465|24405|24403|105694
1592928300000|2020-06-23 16:05:00|24407|24406|24402|24400|24424|24421|24382|24380|73254
1592928600000|2020-06-23 16:10:00|24403|24401|24376|24373|24414|24410|24372|24370|65402
1592928900000|2020-06-23 16:15:00|24378|24375|24389|24386|24416|24415|24342|24340|94703
1592929200000|2020-06-23 16:20:00|24387|24384|24430|24427|24431|24428|24380|24378|54531
1592929500000|2020-06-23 16:25:00|24429|24428|24420|24419|24434|24432|24398|24395|53164
1592929800000|2020-06-23 16:30:00|24419|24417|24409|24407|24432|24430|24409|24406|38668
1592930100000|2020-06-23 16:35:00|24410|24408|24388|24386|24410|24408|24377|24375|71222
1592930400000|2020-06-23 16:40:00|24386|24382|24375|24372|24400|24399|24372|24370|49809
1592930700000|2020-06-23 16:45:00|24376|24373|24417|24415|24420|24419|24358|24356|68443
1592931000000|2020-06-23 16:50:00|24416|24414|24386|24384|24424|24421|24385|24382|37768
1592931300000|2020-06-23 16:55:00|24387|24385|24428|24425|24428|24426|24386|24384|37729
1592931600000|2020-06-23 17:00:00|24427|24424|24434|24432|24441|24439|24424|24421|62981
1592931900000|2020-06-23 17:05:00|24433|24430|24434|24432|24449|24448|24423|24421|86111
1592932200000|2020-06-23 17:10:00|24435|24433|24415|24413|24442|24440|24411|24408|54615
1592932500000|2020-06-23 17:15:00|24414|24411|24401|24400|24418|24416|24399|24398|51796
1592932800000|2020-06-23 17:20:00|24402|24401|24423|24421|24437|24434|24402|24401|72858
1592933100000|2020-06-23 17:25:00|24425|24423|24443|24442|24445|24443|24420|24419|34917
1592933400000|2020-06-23 17:30:00|24445|24444|24433|24431|24449|24447|24431|24428|54904
1592933700000|2020-06-23 17:35:00|24432|24430|24434|24432|24440|24437|24408|24406|52166
1592934000000|2020-06-23 17:40:00|24435|24433|24433|24431|24449|24447|24428|24427|71851
1592934300000|2020-06-23 17:45:00|24428|24428|24443|24440|24443|24441|24425|24423|35967
1592934600000|2020-06-23 17:50:00|24442|24441|24423|24421|24443|24442|24400|24397|93680
1592934900000|2020-06-23 17:55:00|24422|24422|24428|24424|24448|24446|24409|24406|61145
1592935200000|2020-06-23 18:00:00|24425|24422|24408|24406|24428|24424|24368|24363|94138
1592935500000|2020-06-23 18:05:00|24406|24403|24387|24386|24406|24403|24377|24373|53623
1592935800000|2020-06-23 18:10:00|24389|24387|24388|24386|24400|24398|24378|24376|47044
1592936100000|2020-06-23 18:15:00|24387|24387|24414|24413|24417|24414|24386|24383|48363
1592936400000|2020-06-23 18:20:00|24415|24414|24453|24451|24465|24462|24415|24413|91804
1592936700000|2020-06-23 18:25:00|24454|24452|24466|24463|24491|24489|24447|24446|116880
1592937000000|2020-06-23 18:30:00|24469|24469|24467|24463|24488|24486|24463|24459|50533
1592937300000|2020-06-23 18:35:00|24470|24465|24499|24498|24510|24508|24458|24456|167349
1592937600000|2020-06-23 18:40:00|24500|24497|24483|24480|24520|24517|24467|24466|132001
1592937900000|2020-06-23 18:45:00|24486|24482|24426|24424|24496|24493|24420|24418|99176
1592938200000|2020-06-23 18:50:00|24427|24425|24460|24457|24468|24465|24417|24415|141571
1592938500000|2020-06-23 18:55:00|24461|24458|24395|24392|24475|24473|24392|24391|93131
1592938800000|2020-06-23 19:00:00|24400|24395|24335|24331|24400|24397|24305|24303|178611
1592939100000|2020-06-23 19:05:00|24336|24333|24346|24342|24370|24367|24312|24309|108945
1592939400000|2020-06-23 19:10:00|24345|24343|24358|24355|24363|24360|24293|24290|123877
1592939700000|2020-06-23 19:15:00|24356|24356|24377|24374|24396|24393|24354|24350|105192
1592940000000|2020-06-23 19:20:00|24376|24371|24348|24346|24376|24373|24317|24315|98507
1592940300000|2020-06-23 19:25:00|24350|24348|24248|24245|24360|24358|24247|24245|156479
1592940600000|2020-06-23 19:30:00|24247|24244|24262|24260|24283|24280|24215|24214|122017
1592940900000|2020-06-23 19:35:00|24264|24261|24275|24273|24300|24296|24254|24252|84748
1592941200000|2020-06-23 19:40:00|24274|24272|24292|24290|24306|24305|24232|24230|95276
1592941500000|2020-06-23 19:45:00|24293|24291|24211|24205|24294|24292|24210|24205|130448
1592941800000|2020-06-23 19:50:00|24215|24210|24265|24260|24265|24260|24102|24100|361566
1592942100000|2020-06-23 19:55:00|24259|24258|24224|24214|24259|24258|24200|24197|346565
1592942400000|2020-06-23 20:00:00|24222|24213|24195|24160|24235|24213|24195|24160|1002749
1592942700000|2020-06-23 20:05:00|24200|24178|24209|24190|24209|24190|24189|24160|2658
1592943000000|2020-06-23 20:10:00|24200|24200|24200|24190|24200|24200|24200|24190|849
1592943300000|2020-06-23 20:15:00|||||||||561
1592943600000|2020-06-23 20:20:00||24175||24175||24175||24175|671
1592943900000|2020-06-23 20:25:00|24195|24160|24193|24180|24200|24190|24190|24160|440
1592944200000|2020-06-23 20:30:00|24192|24160|24189|24160|24193|24160|24185|24160|866
1592944500000|2020-06-23 20:35:00|24190|24140|24188|24140|24190|24140|24180|24140|669
1592944800000|2020-06-23 20:40:00|24186|24141|24193|24150|24193|24150|24162|24141|439
1592945100000|2020-06-23 20:45:00|24186|24141|24175|24140|24193|24141|24141|24140|2035
1592945400000|2020-06-23 20:50:00|24171|24150|24174|24160|24175|24160|24170|24150|1300
1592945700000|2020-06-23 20:55:00|24175||24175||24175||24175||138
1592946000000|2020-06-23 21:00:00|||||||||66
1592946300000|2020-06-23 21:05:00|24176|24190|24193|24160|24193|24190|24176|24160|1275
1592946600000|2020-06-23 21:10:00|24192|24180|24200|24175|24200|24180|24192|24141|790
1592946900000|2020-06-23 21:15:00||24190||24195||24195||24190|935
1592947200000|2020-06-23 21:20:00|24209|24185|24209|24193|24209|24193|24209|24185|3217
1592947500000|2020-06-23 21:25:00||24195||24195||24195||24195|112
1592947800000|2020-06-23 21:30:00|24219||24223||24224||24219||958
1592948100000|2020-06-23 21:35:00|||||||||142
1592948400000|2020-06-23 21:40:00|24203|24196|24219|24196|24219|24196|24203|24196|755
1592948700000|2020-06-23 21:45:00|24218|24200|24218|24200|24218|24200|24218|24200|150
1592949000000|2020-06-23 21:50:00|||||||||39
1592949300000|2020-06-23 21:55:00||24212||24212||24212||24212|501
1592949600000|2020-06-23 22:00:00|||||||||105
1592949900000|2020-06-23 22:05:00|24217|24210|24217|24180|24217|24210|24200|24180|1044
1592950200000|2020-06-23 22:10:00|24215|24195|24210|24200|24215|24200|24200|24195|830
1592950500000|2020-06-23 22:15:00|24201|24185|24210|24175|24210|24185|24185|24175|853
1592950800000|2020-06-23 22:20:00|24200||24218||24218||24200||1481
1592951100000|2020-06-23 22:25:00|24219|24185|24200|24195|24219|24195|24200|24185|646
1592951400000|2020-06-23 22:30:00|24219||24219||24219||24200||204
1592951700000|2020-06-23 22:35:00|24210||24219||24219||24210||251
1592952000000|2020-06-23 22:40:00|24200|24181|24200|24176|24200|24181|24200|24176|195
1592952300000|2020-06-23 22:45:00|24195|24180|24200|24180|24200|24180|24195|24180|100
1592952600000|2020-06-23 22:50:00|24198|24178|24200|24178|24200|24178|24198|24178|170
1592952900000|2020-06-23 22:55:00|24176|24176|24176|24112|24176|24176|24170|24112|1266
1592953200000|2020-06-23 23:00:00|24175||24176||24176||24169||1127
1592953500000|2020-06-23 23:05:00|24170||24170||24170||24170||116
1592953800000|2020-06-23 23:10:00|24176|24121|24188|24150|24188|24150|24176|24112|1408
1592954100000|2020-06-23 23:15:00|24178|24123|24188|24123|24188|24123|24178|24123|551
1592954400000|2020-06-23 23:20:00|24180|24125|24180|24123|24180|24125|24180|24123|895
1592954700000|2020-06-23 23:25:00|24172|24125|24186|24123|24197|24125|24172|24123|1058
1592955000000|2020-06-23 23:30:00|24130|24130|24189|24130|24189|24130|24130|24113|1631
1592955300000|2020-06-23 23:35:00|24188|24131|24186|24130|24188|24139|24183|24130|358
1592955600000|2020-06-23 23:40:00|24189|24149|24169|24136|24189|24149|24169|24130|489
1592955900000|2020-06-23 23:45:00|24189|24155|24169|24138|24189|24169|24169|24138|929
1592956200000|2020-06-23 23:50:00|24185|24153|24187|24168|24189|24168|24185|24138|800
1592956500000|2020-06-23 23:55:00|24189|24138|24161|24138|24189|24138|24161|24130|905
1592985600000|2020-06-24 08:00:00|24186|24100|24166|24150|24186|24150|24166|24100|730
1592985900000|2020-06-24 08:05:00||24100||24100||24117||24100|1568
1592986200000|2020-06-24 08:10:00||24050||24050||24079||24050|283
1592986500000|2020-06-24 08:15:00|24098|24051|24100|24001|24166|24051|24045|24001|1285
1592986800000|2020-06-24 08:20:00|24001|24002|24098|23983|24100|24002|24001|23982|273
1592987100000|2020-06-24 08:25:00|24100|23990|24098|24002|24100|24002|24079|23983|140
1592987400000|2020-06-24 08:30:00|24090||24090||24090||24090||117
1592987700000|2020-06-24 08:35:00|24040|24040|24100|24004|24100|24040|24040|24002|759
1592988000000|2020-06-24 08:40:00|24098|24005|24098|24006|24098|24007|24098|24004|4
1592988300000|2020-06-24 08:45:00|24100|24004|24100|24010|24100|24011|24100|24004|56
1592988600000|2020-06-24 08:50:00|24145|24050|24135|24023|24145|24050|24135|24010|343
1592988900000|2020-06-24 08:55:00|24115|24010|24115|24010|24115|24011|24115|24010|37
1592989200000|2020-06-24 09:00:00||24045||24050||24050||24045|42
1592989500000|2020-06-24 09:05:00|24145||24145||24145||24145||220
1592989800000|2020-06-24 09:10:00||24045||24010||24045||24010|517
1592990100000|2020-06-24 09:15:00|24100|24000|24100|23930|24100|24000|24100|23930|491
1592990400000|2020-06-24 09:20:00|24110|23950|24080|23950|24110|23950|24080|23950|109
1592990700000|2020-06-24 09:25:00|24071|23955|24015|23960|24071|23960|24015|23955|100
1592991000000|2020-06-24 09:30:00|24010|23955|24100|23956|24100|23956|23960|23955|512
1592991300000|2020-06-24 09:35:00||23957||23957||23957||23956|6
1592991600000|2020-06-24 09:40:00|||||||||38
1592991900000|2020-06-24 09:45:00|24075|23958|24075|23957|24075|23958|24075|23957|122
1592992200000|2020-06-24 09:50:00|24100||23999||24100||23999||34
1592992500000|2020-06-24 09:55:00|24050|24000|24003|23955|24050|24000|24003|23955|329
1592992800000|2020-06-24 10:00:00|24050|24003|24050|23955|24050|24003|24050|23955|100
1592993400000|2020-06-24 10:10:00|24100||24075||24100||24075||39
1592993700000|2020-06-24 10:15:00||23999||24006||24006||23999|103
1592994000000|2020-06-24 10:20:00|24100|24026|24095|24026|24100|24026|24095|24026|30
1592994300000|2020-06-24 10:25:00||24043||24031||24053||24026|485
1592994900000|2020-06-24 10:35:00||24026||24026||24026||24026|13
1592995200000|2020-06-24 10:40:00||24031||24033||24033||24031|45
1592995500000|2020-06-24 10:45:00|||||||||10
1592995800000|2020-06-24 10:50:00|||||||||10
1592996100000|2020-06-24 10:55:00||24043||24043||24043||24043|15
1592996400000|2020-06-24 11:00:00|24077|24033|24076|24057|24095|24065|24051|24031|2612
1592996700000|2020-06-24 11:05:00|24074|24060|24085|24063|24095|24065|24074|24060|419
1592997000000|2020-06-24 11:10:00|24080|24080|24095|24063|24095|24080|24080|24063|590
1592997300000|2020-06-24 11:15:00|24091|24060|24085|24060|24095|24067|24085|24060|1496
1592997600000|2020-06-24 11:20:00|24095|24070|24094|24067|24095|24085|24065|24060|2464
1592997900000|2020-06-24 11:25:00|24065|24060|24094|24065|24095|24094|24065|24057|4502
1592998200000|2020-06-24 11:30:00|24089|24078|24089|24067|24094|24078|24089|24065|1697
1592998500000|2020-06-24 11:35:00|24090|24065|24086|24065|24090|24066|24066|24065|1215
1592998800000|2020-06-24 11:40:00|24075|24070|24095|24067|24095|24090|24075|24065|888
1592999100000|2020-06-24 11:45:00|24100|24070|24099|24071|24100|24072|24090|24067|2086
1592999400000|2020-06-24 11:50:00|24093|24067|24095|24069|24137|24102|24093|24067|1885
1592999700000|2020-06-24 11:55:00|24096|24095|24135|24101|24137|24125|24096|24069|2106
1593000000000|2020-06-24 12:00:00|24120|24105|24120|24110|24120|24116|24110|24105|1584
1593000300000|2020-06-24 12:05:00|24135|24115|24134|24120|24135|24120|24134|24105|967
1593000600000|2020-06-24 12:10:00|24129|24105|24160|24110|24166|24137|24129|24102|1499
1593000900000|2020-06-24 12:15:00|24150|24118|24166|24150|24166|24165|24150|24110|3097
1593001200000|2020-06-24 12:20:00|24179|24153|24170|24110|24199|24175|24129|24110|3076
1593001500000|2020-06-24 12:25:00|24150|24102|24190|24087|24196|24102|24100|24069|3800
1593001800000|2020-06-24 12:30:00|24184|24100|24177|24111|24184|24118|24177|24100|705
1593002100000|2020-06-24 12:35:00|24171|24130|24105|24088|24184|24130|24105|24087|3040
1593002400000|2020-06-24 12:40:00|24106|24087|24179|24101|24180|24125|24106|24087|3732
1593002700000|2020-06-24 12:45:00|24150|24102|24155|24103|24155|24104|24135|24102|50
1593003000000|2020-06-24 12:50:00|24143|24121|24160|24120|24179|24150|24106|24102|13879
1593003300000|2020-06-24 12:55:00|24150|24123|24155|24115|24155|24142|24110|24102|2240
1593003600000|2020-06-24 13:00:00|24133|24119|24160|24102|24160|24119|24131|24102|162
1593003900000|2020-06-24 13:05:00|24150|24127|24160|24120|24160|24127|24138|24113|956
1593004200000|2020-06-24 13:10:00|24156|24130|24125|24102|24160|24130|24103|24102|1135
1593004500000|2020-06-24 13:15:00|24110|24100|24125|24087|24125|24100|24080|24077|5031
1593004800000|2020-06-24 13:20:00|24124|24100|24121|24080|24125|24104|24100|24080|727
1593005100000|2020-06-24 13:25:00|24120|24090|24195|24086|24195|24179|24070|24057|10935
1593005400000|2020-06-24 13:30:00|24120|24087|24147|24141|24195|24191|24110|24087|196322
1593005700000|2020-06-24 13:35:00|24150|24142|24244|24238|24266|24264|24146|24139|173133
1593006000000|2020-06-24 13:40:00|24245|24239|24228|24222|24323|24319|24194|24188|142597
1593006300000|2020-06-24 13:45:00|24227|24221|24068|24062|24227|24221|24068|24062|138290
1593006600000|2020-06-24 13:50:00|24066|24060|23811|23807|24093|24087|23780|23773|407495
1593006900000|2020-06-24 13:55:00|23812|23804|23546|23537|23849|23845|23467|23462|775530
1593007200000|2020-06-24 14:00:00|23535|23522|23528|23522|23634|23624|23479|23475|373088
1593007500000|2020-06-24 14:05:00|23534|23525|23639|23630|23675|23672|23534|23525|327594
1593007800000|2020-06-24 14:10:00|23633|23629|23721|23717|23722|23719|23601|23598|184281
1593008100000|2020-06-24 14:15:00|23720|23716|23723|23718|23726|23722|23652|23647|157031
1593008400000|2020-06-24 14:20:00|23722|23719|23768|23766|23777|23774|23710|23707|124062
1593008700000|2020-06-24 14:25:00|23766|23764|23747|23740|23798|23793|23693|23689|123162
1593009000000|2020-06-24 14:30:00|23744|23741|23694|23689|23750|23746|23666|23661|95864
1593009300000|2020-06-24 14:35:00|23692|23688|23593|23588|23723|23717|23566|23560|163575
1593009600000|2020-06-24 14:40:00|23596|23590|23690|23686|23694|23690|23564|23560|103401
1593009900000|2020-06-24 14:45:00|23692|23689|23632|23629|23696|23692|23625|23621|96296
1593010200000|2020-06-24 14:50:00|23634|23630|23590|23585|23670|23664|23565|23562|113401
1593010500000|2020-06-24 14:55:00|23589|23584|23617|23613|23637|23632|23576|23570|70056
1593010800000|2020-06-24 15:00:00|23616|23612|23618|23613|23634|23630|23562|23561|83169
1593011100000|2020-06-24 15:05:00|23617|23614|23576|23569|23658|23654|23569|23564|56073
1593011400000|2020-06-24 15:10:00|23574|23566|23499|23496|23580|23574|23497|23495|155547
1593011700000|2020-06-24 15:15:00|23498|23495|23458|23453|23535|23529|23428|23423|132893
1593012000000|2020-06-24 15:20:00|23460|23455|23437|23434|23481|23476|23417|23415|102042
1593012300000|2020-06-24 15:25:00|23438|23436|23523|23516|23559|23552|23437|23433|134325
1593012600000|2020-06-24 15:30:00|23526|23518|23485|23479|23532|23528|23455|23451|65165
1593012900000|2020-06-24 15:35:00|23491|23484|23411|23408|23500|23496|23400|23395|118491
1593013200000|2020-06-24 15:40:00|23416|23410|23350|23345|23433|23426|23334|23330|141279
1593013500000|2020-06-24 15:45:00|23348|23343|23316|23315|23440|23436|23271|23267|147997
1593013800000|2020-06-24 15:50:00|23315|23313|23343|23337|23373|23366|23307|23303|64410
1593014100000|2020-06-24 15:55:00|23340|23336|23403|23397|23403|23400|23321|23316|108134
1593014400000|2020-06-24 16:00:00|23402|23398|23413|23409|23428|23425|23338|23334|78211
1593014700000|2020-06-24 16:05:00|23416|23411|23335|23329|23426|23421|23323|23319|69066
1593015000000|2020-06-24 16:10:00|23333|23331|23378|23373|23400|23395|23310|23305|107436
1593015300000|2020-06-24 16:15:00|23375|23372|23483|23479|23488|23486|23374|23370|91572
1593015600000|2020-06-24 16:20:00|23480|23478|23493|23490|23530|23524|23465|23462|69996
1593015900000|2020-06-24 16:25:00|23491|23489|23485|23481|23492|23489|23434|23432|63595
1593016200000|2020-06-24 16:30:00|23488|23483|23428|23424|23494|23489|23425|23422|41605
1593016500000|2020-06-24 16:35:00|23426|23425|23438|23434|23463|23461|23423|23420|42128
1593016800000|2020-06-24 16:40:00|23440|23437|23507|23504|23517|23513|23430|23427|54304
1593017100000|2020-06-24 16:45:00|23500|23499|23504|23500|23530|23525|23493|23492|62842
1593017400000|2020-06-24 16:50:00|23503|23497|23506|23501|23520|23516|23477|23473|32340
1593017700000|2020-06-24 16:55:00|23504|23500|23578|23573|23585|23584|23501|23500|71009
1593018000000|2020-06-24 17:00:00|23575|23574|23589|23586|23606|23603|23565|23562|55329
1593018300000|2020-06-24 17:05:00|23590|23587|23569|23566|23615|23610|23545|23541|51633
1593018600000|2020-06-24 17:10:00|23571|23570|23539|23535|23584|23582|23539|23535|40682
1593018900000|2020-06-24 17:15:00|23535|23532|23568|23564|23596|23594|23530|23529|40071
1593019200000|2020-06-24 17:20:00|23567|23563|23492|23489|23574|23571|23490|23485|62222
1593019500000|2020-06-24 17:25:00|23493|23491|23486|23481|23534|23530|23463|23459|54187
1593019800000|2020-06-24 17:30:00|23482|23480|23422|23418|23483|23480|23413|23410|66061
1593020100000|2020-06-24 17:35:00|23421|23419|23457|23453|23467|23464|23410|23408|41099
1593020400000|2020-06-24 17:40:00|23454|23450|23420|23419|23467|23464|23419|23416|38878
1593020700000|2020-06-24 17:45:00|23419|23417|23453|23450|23453|23450|23391|23388|72249
1593021000000|2020-06-24 17:50:00|23446|23444|23437|23434|23448|23444|23400|23397|39229
1593021300000|2020-06-24 17:55:00|23436|23433|23429|23425|23438|23436|23398|23394|48655
1593021600000|2020-06-24 18:00:00|23427|23421|23346|23342|23453|23450|23315|23311|104249
1593021900000|2020-06-24 18:05:00|23350|23347|23406|23403|23418|23416|23346|23342|72920
1593022200000|2020-06-24 18:10:00|23407|23407|23391|23386|23417|23416|23368|23366|99259
1593022500000|2020-06-24 18:15:00|23390|23389|23396|23392|23425|23422|23381|23379|92006
1593022800000|2020-06-24 18:20:00|23398|23395|23388|23385|23416|23413|23368|23366|56643
1593023100000|2020-06-24 18:25:00|23390|23387|23438|23435|23453|23450|23376|23372|56297
1593023400000|2020-06-24 18:30:00|23434|23432|23442|23440|23464|23460|23410|23408|52307
1593023700000|2020-06-24 18:35:00|23441|23439|23426|23422|23442|23441|23410|23407|46501
1593024000000|2020-06-24 18:40:00|23427|23427|23384|23381|23450|23448|23370|23366|85461
1593024300000|2020-06-24 18:45:00|23385|23383|23385|23383|23430|23426|23382|23377|61055
1593024600000|2020-06-24 18:50:00|23386|23385|23357|23354|23401|23400|23336|23332|94428
1593024900000|2020-06-24 18:55:00|23361|23358|23309|23307|23371|23369|23301|23300|116523
1593025200000|2020-06-24 19:00:00|23310|23308|23382|23378|23385|23382|23310|23308|123682
1593025500000|2020-06-24 19:05:00|23381|23377|23343|23341|23382|23377|23328|23325|88726
1593025800000|2020-06-24 19:10:00|23344|23342|23402|23396|23434|23432|23323|23320|102210
1593026100000|2020-06-24 19:15:00|23403|23401|23455|23452|23459|23457|23383|23378|83275
1593026400000|2020-06-24 19:20:00|23454|23455|23394|23390|23465|23463|23378|23375|78620
1593026700000|2020-06-24 19:25:00|23395|23392|23417|23415|23423|23421|23387|23385|108421
1593027000000|2020-06-24 19:30:00|23416|23412|23369|23368|23443|23440|23369|23368|84040
1593027300000|2020-06-24 19:35:00|23367|23366|23418|23416|23424|23420|23345|23342|166323
1593027600000|2020-06-24 19:40:00|23415|23414|23486|23483|23494|23490|23412|23409|109663
1593027900000|2020-06-24 19:45:00|23487|23484|23417|23412|23495|23492|23413|23410|116344
1593028200000|2020-06-24 19:50:00|23415|23410|23387|23384|23415|23412|23329|23325|263852
1593028500000|2020-06-24 19:55:00|23390|23385|23409|23402|23412|23408|23369|23367|283657
1593028800000|2020-06-24 20:00:00|23410|23404|23479|23421|23520|23440|23378|23360|14915
1593029100000|2020-06-24 20:05:00|23432|23420|23426|23404|23432|23420|23420|23400|1417
1593029400000|2020-06-24 20:10:00|23428|23426|23436|23404|23448|23432|23428|23404|4162
1593029700000|2020-06-24 20:15:00|23440|23435|23435|23420|23440|23435|23428|23405|1278
1593030000000|2020-06-24 20:20:00|23434|23425|23435|23434|23436|23435|23434|23425|2212
1593030300000|2020-06-24 20:25:00|23431|23420|23430|23405|23435|23420|23430|23405|1579
1593030600000|2020-06-24 20:30:00|23429|23404|23429|23406|23430|23406|23405|23404|666
1593030900000|2020-06-24 20:35:00|23430|23410|23435|23412|23435|23433|23430|23410|1282
1593031200000|2020-06-24 20:40:00|||||||||961
1593031500000|2020-06-24 20:45:00|23430|23411|23429|23406|23430|23411|23410|23406|1842
1593031800000|2020-06-24 20:50:00|23428|23416|23428|23416|23428|23425|23427|23416|953
1593032100000|2020-06-24 20:55:00|23430|23417|23448|23435|23448|23435|23425|23416|2417
1593032400000|2020-06-24 21:00:00|23435|23416|23445|23440|23448|23440|23435|23416|156
1593032700000|2020-06-24 21:05:00|23440|23425|23446|23435|23446|23444|23440|23425|473
1593033000000|2020-06-24 21:10:00|23448|23445|23479|23446|23479|23446|23448|23435|2925
1593033300000|2020-06-24 21:15:00||23450||23446||23450||23446|122
1593033600000|2020-06-24 21:20:00|23450|23450|23479|23446|23479|23450|23450|23446|330
1593033900000|2020-06-24 21:25:00|23467|23439|23479|23439|23479|23439|23440|23439|709
1593034200000|2020-06-24 21:30:00|23468|23460|23479|23439|23479|23460|23467|23439|171
1593034500000|2020-06-24 21:35:00|23478|23450|23479|23439|23479|23460|23478|23439|168
1593034800000|2020-06-24 21:40:00|23475||23475||23475||23475||121
1593035100000|2020-06-24 21:45:00|23468||23468||23468||23468||465
1593035400000|2020-06-24 21:50:00|23450||23450||23450||23450||131
1593035700000|2020-06-24 21:55:00|23475|23435|23450|23418|23475|23450|23448|23418|1021
1593036000000|2020-06-24 22:00:00|23448|23416|23468|23435|23475|23435|23448|23416|1276
1593036300000|2020-06-24 22:05:00||23450||23455||23455||23450|425
1593036600000|2020-06-24 22:10:00|23465|23416|23410|23402|23465|23416|23410|23402|2599
1593036900000|2020-06-24 22:15:00|23450|23403|23430|23403|23450|23403|23430|23403|478
1593037200000|2020-06-24 22:20:00|23439|23410|23431|23410|23439|23410|23431|23410|741
1593037500000|2020-06-24 22:25:00||23425||23410||23425||23410|435
1593037800000|2020-06-24 22:30:00||23402||23400||23402||23400|1075
1593038100000|2020-06-24 22:35:00|23425|23410|23425|23410|23425|23410|23425|23410|55
1593038400000|2020-06-24 22:40:00||23400||23400||23400||23400|125
1593038700000|2020-06-24 22:45:00|23410|23410|23419|23380|23424|23410|23410|23380|821
1593039000000|2020-06-24 22:50:00|23416|23385|23398|23385|23416|23385|23398|23380|195
1593039300000|2020-06-24 22:55:00|23395|23381|23384|23366|23395|23381|23380|23366|598
1593039600000|2020-06-24 23:00:00|23400|23369|23375|23371|23400|23371|23375|23369|373
1593039900000|2020-06-24 23:05:00|23400|23370|23390|23366|23400|23370|23390|23366|1315
1593040200000|2020-06-24 23:10:00|23395||23399||23399||23395||60
1593040500000|2020-06-24 23:15:00|23395|23375|23397|23370|23400|23375|23375|23366|751
1593040800000|2020-06-24 23:20:00|23399|23380|23400|23374|23400|23380|23385|23370|259
1593041100000|2020-06-24 23:25:00|23397|23375|23397|23378|23400|23396|23390|23366|1780
1593041400000|2020-06-24 23:30:00|23400|23377|23397|23378|23419|23398|23390|23376|1840
1593041700000|2020-06-24 23:35:00|23390|23374|23390|23366|23390|23375|23390|23366|369
1593042000000|2020-06-24 23:40:00|23385||23385||23390||23385||901
1593042300000|2020-06-24 23:45:00|23376|23360|23366|23333|23376|23360|23366|23333|1560
1593042600000|2020-06-24 23:50:00|23364|23334|23350|23331|23364|23334|23334|23331|964
1593042900000|2020-06-24 23:55:00|23331|23302|23387|23350|23387|23350|23331|23300|1953
1593072000000|2020-06-25 08:00:00|23322|23122|23348|23267|23348|23267|23322|23122|707
1593072300000|2020-06-25 08:05:00|23300|23296|23350|23296|23350|23296|23300|23296|144
1593072600000|2020-06-25 08:10:00||23288||23299||23302||23288|163
1593072900000|2020-06-25 08:15:00|23371|23300|23368|23299|23496|23300|23368|23299|218
1593073200000|2020-06-25 08:20:00|23515|23304|23530|23325|23530|23380|23515|23299|355
1593073500000|2020-06-25 08:25:00|23399|23344|23515|23275|23530|23344|23394|23275|158
1593073800000|2020-06-25 08:30:00|23530|23294|23399|23303|23530|23303|23398|23294|602
1593074100000|2020-06-25 08:35:00|||||||||23
1593074400000|2020-06-25 08:40:00|23530|23300|23530|23351|23530|23351|23525|23300|19
1593074700000|2020-06-25 08:45:00||23336||23388||23388||23336|7
1593075000000|2020-06-25 08:50:00||23402||23402||23402||23402|0
1593075300000|2020-06-25 08:55:00|||||||||10
1593075600000|2020-06-25 09:00:00|||||||||84
1593076200000|2020-06-25 09:10:00|||||||||27
1593076500000|2020-06-25 09:15:00|23529|23410|23529|23402|23529|23410|23529|23402|1
1593076800000|2020-06-25 09:20:00|23512|23444|23529|23444|23529|23444|23512|23444|679
1593077100000|2020-06-25 09:25:00|23530|23402|23600|23405|23614|23530|23530|23402|1437
1593077400000|2020-06-25 09:30:00|23598|23402|23598|23445|23598|23541|23598|23402|448
1593077700000|2020-06-25 09:35:00||23470||23470||23470||23445|10
1593078000000|2020-06-25 09:40:00|23593|23445|23530|23444|23593|23470|23530|23444|90
1593078300000|2020-06-25 09:45:00|23595|23485|23590|23485|23595|23530|23485|23444|1717
1593078600000|2020-06-25 09:50:00|23565|23486|23565|23486|23565|23486|23565|23486|30
1593078900000|2020-06-25 09:55:00|23546|23546|23590|23546|23590|23546|23546|23546|801
1593079200000|2020-06-25 10:00:00|23480|23486|23698|23540|23699|23604|23480|23470|9392
1593079500000|2020-06-25 10:05:00|23631||23650||23698||23619||141
1593079800000|2020-06-25 10:10:00|23616|23576|23615|23540|23682|23616|23610|23531|1359
1593080100000|2020-06-25 10:15:00|23663||23570||23663||23570||1670
1593080400000|2020-06-25 10:20:00|23600|23531|23637|23540|23637|23540|23600|23531|258
1593080700000|2020-06-25 10:25:00|23619|23620|23665|23628|23682|23630|23618|23620|1839
1593081000000|2020-06-25 10:30:00|23664|23540|23660|23543|23664|23628|23620|23540|1846
1593081300000|2020-06-25 10:35:00|23649|23533|23625|23534|23660|23534|23615|23533|48
1593081600000|2020-06-25 10:40:00|23660|23533|23620|23540|23660|23560|23620|23533|80
1593081900000|2020-06-25 10:45:00|23615|23564|23660|23545|23660|23564|23615|23545|254
1593082200000|2020-06-25 10:50:00||23549||23549||23549||23549|4
1593082500000|2020-06-25 10:55:00|23599|23565|23660|23569|23660|23599|23599|23565|1929
1593082800000|2020-06-25 11:00:00|23589|23568|23570|23553|23660|23599|23570|23553|5228
1593083100000|2020-06-25 11:05:00|23585|23554|23565|23534|23585|23554|23540|23531|3523
1593083400000|2020-06-25 11:10:00|23582|23533|23584|23551|23585|23569|23565|23532|654
1593083700000|2020-06-25 11:15:00|23572|23562|23542|23535|23572|23562|23542|23535|1485
1593084000000|2020-06-25 11:20:00|23535|23531|23525|23507|23535|23532|23514|23507|3370
1593084300000|2020-06-25 11:25:00|23520|23509|23554|23515|23567|23518|23515|23507|2717
1593084600000|2020-06-25 11:30:00|23551|23520|23551|23522|23551|23537|23551|23520|695
1593084900000|2020-06-25 11:35:00|23541|23520|23551|23514|23551|23523|23520|23514|1379
1593085200000|2020-06-25 11:40:00|23525|23507|23475|23435|23525|23507|23471|23427|2945
1593085500000|2020-06-25 11:45:00|23470|23443|23450|23436|23470|23445|23445|23435|1762
1593085800000|2020-06-25 11:50:00|23470|23450|23543|23470|23550|23470|23460|23450|3898
1593086100000|2020-06-25 11:55:00|23500|23456|23502|23436|23505|23495|23451|23435|3795
1593086400000|2020-06-25 12:00:00|23500|23439|23473|23436|23515|23465|23450|23436|1683
1593086700000|2020-06-25 12:05:00|23470|23468|23490|23436|23500|23472|23463|23436|2133
1593087000000|2020-06-25 12:10:00|23489|23437|23496|23437|23496|23461|23461|23437|2491
1593087300000|2020-06-25 12:15:00|23481|23438|23458|23439|23495|23477|23458|23438|1560
1593087600000|2020-06-25 12:20:00|23465|23441|23463|23457|23465|23457|23460|23439|2775
1593087900000|2020-06-25 12:25:00|23461|23461|23451|23439|23490|23461|23451|23439|2763
1593088200000|2020-06-25 12:30:00|23448|23435|23421|23386|23455|23440|23400|23382|3825
1593088500000|2020-06-25 12:35:00|23445|23396|23485|23404|23502|23480|23421|23396|14294
1593088800000|2020-06-25 12:40:00|23472|23416|23440|23430|23479|23445|23440|23404|2689
1593089100000|2020-06-25 12:45:00|23438|23435|23449|23400|23470|23435|23411|23382|7262
1593089400000|2020-06-25 12:50:00|23469|23415|23484|23444|23486|23485|23445|23405|11698
1593089700000|2020-06-25 12:55:00|23470|23436|23474|23440|23482|23458|23451|23436|1860
1593090000000|2020-06-25 13:00:00|23465|23430|23458|23430|23474|23436|23448|23427|796
1593090300000|2020-06-25 13:05:00|23474|23412|23474|23426|23474|23449|23425|23412|4946
1593090600000|2020-06-25 13:10:00|23462|23430|23490|23483|23490|23484|23446|23430|8309
1593090900000|2020-06-25 13:15:00|23487|23485|23525|23500|23543|23518|23487|23483|6348
1593091200000|2020-06-25 13:20:00|23520|23490|23491|23479|23520|23510|23491|23460|4329
1593091500000|2020-06-25 13:25:00|23488|23470|23475|23450|23519|23475|23453|23430|6709
1593091800000|2020-06-25 13:30:00|23474|23462|23481|23470|23565|23559|23392|23391|466770
1593092100000|2020-06-25 13:35:00|23485|23471|23365|23360|23514|23509|23351|23350|219173
1593092400000|2020-06-25 13:40:00|23364|23359|23389|23383|23389|23383|23285|23285|211516
1593092700000|2020-06-25 13:45:00|23388|23382|23289|23286|23413|23411|23280|23273|153010
1593093000000|2020-06-25 13:50:00|23288|23287|23440|23431|23478|23476|23285|23280|138924
1593093300000|2020-06-25 13:55:00|23435|23428|23501|23494|23508|23505|23412|23407|135223
1593093600000|2020-06-25 14:00:00|23498|23493|23481|23476|23522|23520|23446|23441|130797
1593093900000|2020-06-25 14:05:00|23476|23475|23429|23424|23481|23476|23390|23386|120663
1593094200000|2020-06-25 14:10:00|23436|23430|23541|23536|23544|23540|23422|23416|120301
1593094500000|2020-06-25 14:15:00|23538|23535|23538|23531|23560|23555|23518|23517|79678
1593094800000|2020-06-25 14:20:00|23541|23532|23640|23636|23657|23655|23521|23517|213836
1593095100000|2020-06-25 14:25:00|23639|23634|23628|23625|23682|23679|23606|23603|169262
1593095400000|2020-06-25 14:30:00|23627|23622|23593|23590|23650|23648|23584|23580|158561
1593095700000|2020-06-25 14:35:00|23595|23592|23658|23656|23663|23660|23595|23592|99911
1593096000000|2020-06-25 14:40:00|23659|23657|23617|23615|23675|23674|23584|23580|146864
1593096300000|2020-06-25 14:45:00|23616|23613|23541|23537|23643|23640|23524|23521|162579
1593096600000|2020-06-25 14:50:00|23539|23536|23556|23551|23605|23601|23514|23512|132426
1593096900000|2020-06-25 14:55:00|23554|23550|23622|23619|23637|23635|23549|23545|129186
1593097200000|2020-06-25 15:00:00|23621|23618|23541|23536|23621|23618|23504|23501|119441
1593097500000|2020-06-25 15:05:00|23535|23537|23488|23486|23535|23537|23468|23464|124105
1593097800000|2020-06-25 15:10:00|23487|23484|23524|23520|23537|23534|23457|23455|108708
1593098100000|2020-06-25 15:15:00|23521|23518|23573|23569|23586|23585|23504|23501|98969
1593098400000|2020-06-25 15:20:00|23572|23567|23595|23591|23615|23612|23542|23538|173072
1593098700000|2020-06-25 15:25:00|23596|23593|23591|23588|23608|23606|23555|23550|96612
1593099000000|2020-06-25 15:30:00|23592|23586|23517|23513|23606|23605|23498|23495|146812
1593099300000|2020-06-25 15:35:00|23516|23514|23546|23541|23558|23555|23495|23492|70073
1593099600000|2020-06-25 15:40:00|23545|23540|23545|23542|23550|23548|23495|23490|83665
1593099900000|2020-06-25 15:45:00|23543|23540|23589|23587|23592|23591|23530|23525|75732
1593100200000|2020-06-25 15:50:00|23591|23586|23596|23593|23605|23604|23568|23565|58366
1593100500000|2020-06-25 15:55:00|23598|23594|23630|23629|23634|23632|23598|23594|71533
1593100800000|2020-06-25 16:00:00|23631|23630|23633|23629|23660|23659|23615|23612|116717
1593101100000|2020-06-25 16:05:00|23635|23634|23619|23616|23650|23648|23605|23604|95334
1593101400000|2020-06-25 16:10:00|23620|23617|23633|23630|23658|23655|23608|23605|60634
1593101700000|2020-06-25 16:15:00|23636|23631|23676|23674|23676|23674|23636|23631|81063
1593102000000|2020-06-25 16:20:00|23677|23675|23680|23678|23730|23727|23668|23665|158075
1593102300000|2020-06-25 16:25:00|23681|23679|23634|23632|23686|23684|23632|23630|70149
1593102600000|2020-06-25 16:30:00|23639|23633|23631|23626|23674|23672|23616|23613|90108
1593102900000|2020-06-25 16:35:00|23630|23628|23618|23616|23642|23639|23601|23600|68468
1593103200000|2020-06-25 16:40:00|23619|23617|23642|23637|23659|23656|23610|23608|76255
1593103500000|2020-06-25 16:45:00|23640|23636|23634|23630|23665|23661|23632|23628|52332
1593103800000|2020-06-25 16:50:00|23639|23631|23629|23627|23643|23642|23623|23621|44999
1593104100000|2020-06-25 16:55:00|23631|23628|23604|23602|23642|23640|23595|23592|59329
1593104400000|2020-06-25 17:00:00|23603|23601|23589|23587|23603|23601|23565|23563|56561
1593104700000|2020-06-25 17:05:00|23590|23586|23584|23580|23607|23604|23575|23572|31898
1593105000000|2020-06-25 17:10:00|23586|23583|23598|23597|23608|23606|23571|23570|49212
1593105300000|2020-06-25 17:15:00|23597|23596|23648|23644|23648|23644|23592|23589|56078
1593105600000|2020-06-25 17:20:00|23646|23645|23613|23610|23654|23651|23607|23605|64169
1593105900000|2020-06-25 17:25:00|23611|23609|23595|23592|23617|23614|23593|23590|51087
1593106200000|2020-06-25 17:30:00|23592|23590|23566|23561|23604|23602|23552|23550|77356
1593106500000|2020-06-25 17:35:00|23565|23562|23635|23634|23637|23634|23562|23560|61166
1593106800000|2020-06-25 17:40:00|23637|23633|23622|23621|23642|23640|23601|23595|42345
1593107100000|2020-06-25 17:45:00|23623|23622|23648|23647|23654|23652|23623|23622|38012
1593107400000|2020-06-25 17:50:00|23650|23646|23647|23644|23653|23651|23628|23627|51684
1593107700000|2020-06-25 17:55:00|23646|23643|23633|23630|23651|23648|23613|23610|42149
1593108000000|2020-06-25 18:00:00|23632|23631|23639|23636|23640|23637|23594|23593|69639
1593108300000|2020-06-25 18:05:00|23638|23634|23605|23604|23655|23653|23604|23602|105526
1593108600000|2020-06-25 18:10:00|23604|23603|23605|23603|23630|23627|23597|23595|78625
1593108900000|2020-06-25 18:15:00|23606|23604|23609|23606|23624|23621|23601|23600|83102
1593109200000|2020-06-25 18:20:00|23607|23605|23564|23561|23607|23605|23556|23553|229045
1593109500000|2020-06-25 18:25:00|23563|23560|23542|23540|23572|23570|23538|23537|76688
1593109800000|2020-06-25 18:30:00|23540|23539|23494|23492|23542|23539|23485|23483|108198
1593110100000|2020-06-25 18:35:00|23498|23496|23480|23478|23513|23510|23469|23467|110088
1593110400000|2020-06-25 18:40:00|23479|23477|23483|23480|23500|23497|23472|23471|118905
1593110700000|2020-06-25 18:45:00|23482|23482|23453|23451|23488|23486|23437|23435|152612
1593111000000|2020-06-25 18:50:00|23454|23452|23479|23477|23494|23492|23451|23449|59155
1593111300000|2020-06-25 18:55:00|23481|23478|23476|23472|23508|23502|23472|23470|66706
1593111600000|2020-06-25 19:00:00|23474|23474|23516|23514|23519|23518|23457|23454|188765
1593111900000|2020-06-25 19:05:00|23517|23515|23565|23562|23566|23565|23517|23515|221914
1593112200000|2020-06-25 19:10:00|23566|23564|23575|23572|23590|23589|23561|23559|114866
1593112500000|2020-06-25 19:15:00|23574|23571|23547|23546|23589|23586|23536|23534|129441
1593112800000|2020-06-25 19:20:00|23545|23544|23545|23543|23560|23557|23533|23532|128887
1593113100000|2020-06-25 19:25:00|23544|23540|23546|23544|23566|23565|23535|23531|134656
1593113400000|2020-06-25 19:30:00|23547|23545|23603|23601|23644|23642|23521|23520|219618
1593113700000|2020-06-25 19:35:00|23601|23600|23582|23580|23607|23605|23570|23568|128930
1593114000000|2020-06-25 19:40:00|23581|23581|23587|23585|23599|23597|23577|23575|113548
1593114300000|2020-06-25 19:45:00|23585|23583|23568|23564|23592|23590|23555|23553|132363
1593114600000|2020-06-25 19:50:00|23571|23568|23585|23583|23598|23596|23548|23547|248222
1593114900000|2020-06-25 19:55:00|23584|23580|23558|23546|23600|23595|23528|23526|513639
1593115200000|2020-06-25 20:00:00|23547|23568|23643|23571|23644|23571|23547|23568|812
1593115500000|2020-06-25 20:05:00|23600|23570|23600|23582|23600|23591|23600|23570|1601
1593115800000|2020-06-25 20:10:00|23595|23570|23592|23572|23595|23572|23592|23570|1086
1593116100000|2020-06-25 20:15:00|23589|23575|23575|23573|23589|23589|23575|23573|687
1593116400000|2020-06-25 20:20:00|23574|23572|23577|23575|23580|23575|23574|23570|1887
1593116700000|2020-06-25 20:25:00|23580|23570|23590|23580|23590|23580|23580|23570|328
1593117000000|2020-06-25 20:30:00|23580|23581|23519|23484|23590|23581|23453|23451|17151
1593117300000|2020-06-25 20:35:00|23484|23485|23590|23452|23590|23550|23484|23451|5954
1593117600000|2020-06-25 20:40:00|23585|23451|23560|23530|23590|23572|23560|23451|826
1593117900000|2020-06-25 20:45:00|23572|23538|23500|23451|23572|23538|23452|23451|13200
1593118200000|2020-06-25 20:50:00|23529|23500|23450|23406|23529|23500|23450|23405|3760
1593118500000|2020-06-25 20:55:00|23529|23405|23499|23440|23529|23440|23425|23400|3159
1593118800000|2020-06-25 21:00:00|23500|23450|23500|23450|23500|23470|23500|23450|259
1593119100000|2020-06-25 21:05:00|23495|23480|23529|23480|23529|23480|23495|23480|1397
1593119400000|2020-06-25 21:10:00|23528|23485|23528|23485|23528|23485|23528|23485|31
1593119700000|2020-06-25 21:15:00|23560|23486|23560|23486|23560|23506|23560|23485|611
1593120000000|2020-06-25 21:20:00|23460|23480|23245|23201|23560|23480|23154|23130|35204
1593120300000|2020-06-25 21:25:00|23200|23200|23220|23201|23350|23327|23183|23155|34919
1593120600000|2020-06-25 21:30:00|23201|23206|23250|23225|23265|23233|23150|23133|18302
1593120900000|2020-06-25 21:35:00|23265|23226|23175|23166|23265|23235|23175|23153|12836
1593121200000|2020-06-25 21:40:00|23187|23175|23160|23132|23192|23180|23130|23125|10946
1593121500000|2020-06-25 21:45:00|23175|23130|23196|23172|23200|23192|23135|23130|15160
1593121800000|2020-06-25 21:50:00|23195|23170|23197|23165|23220|23190|23160|23150|3031
1593122100000|2020-06-25 21:55:00|23196|23180|23250|23240|23250|23249|23196|23170|4369
1593122400000|2020-06-25 22:00:00|23240|23210|23250|23240|23250|23240|23220|23202|4582
1593122700000|2020-06-25 22:05:00|23258||23250||23258||23250||3449
1593123000000|2020-06-25 22:10:00|23258|23250|23269|23250|23270|23250|23250|23250|1638
1593123300000|2020-06-25 22:15:00|23270|23258|23279|23260|23285|23277|23270|23258|1208
1593123600000|2020-06-25 22:20:00|23276|23258|23280|23272|23280|23272|23272|23258|1676
1593123900000|2020-06-25 22:25:00|23279|23260|23278|23250|23280|23272|23278|23250|2737
1593124200000|2020-06-25 22:30:00|23279|23248|23279|23260|23280|23274|23272|23248|3264
1593124500000|2020-06-25 22:35:00|23270|23261|23273|23250|23273|23267|23270|23250|775
1593124800000|2020-06-25 22:40:00|23275|23255|23275|23250|23275|23255|23275|23250|274
1593125100000|2020-06-25 22:45:00|23251|23253|23259|23245|23275|23253|23250|23245|2386
1593125400000|2020-06-25 22:50:00|23258|23246|23280|23275|23280|23275|23250|23245|2795
1593125700000|2020-06-25 22:55:00|23294|23267|23294|23278|23294|23287|23283|23267|3626
1593126000000|2020-06-25 23:00:00|23295|23279|23295|23281|23298|23296|23294|23279|4681
1593126300000|2020-06-25 23:05:00|23298|23285|23298|23285|23298|23285|23298|23285|357
1593126600000|2020-06-25 23:10:00|23299|23281|23299|23281|23300|23299|23299|23281|4685
1593126900000|2020-06-25 23:15:00|23300|23300|23320|23306|23327|23310|23300|23281|4596
1593127200000|2020-06-25 23:20:00|23327|23320|23340|23331|23350|23340|23327|23305|6125
1593127500000|2020-06-25 23:25:00|23350|23330|23366|23322|23370|23350|23350|23320|3607
1593127800000|2020-06-25 23:30:00|23355|23325|23350|23320|23355|23327|23350|23320|205
1593128100000|2020-06-25 23:35:00|23370|23321|23370|23330|23370|23333|23370|23321|712
1593128400000|2020-06-25 23:40:00|23360|23331|23367|23360|23370|23360|23360|23331|1589
1593128700000|2020-06-25 23:45:00|23370|23332|23345|23331|23370|23335|23340|23331|862
1593129000000|2020-06-25 23:50:00|23358||23355||23365||23355||2159
1593129300000|2020-06-25 23:55:00|23360|23340|23370|23350|23370|23355|23353|23340|5129
1593158400000|2020-06-26 08:00:00|23450|23300|23362|23300|23450|23400|23362|23300|1491
1593158700000|2020-06-26 08:05:00|23346|23310|23356|23300|23362|23310|23346|23300|1032
1593159000000|2020-06-26 08:10:00|23359|23130|23308|23223|23359|23223|23300|23130|380
1593159300000|2020-06-26 08:15:00|23309|23200|23350|23227|23355|23227|23309|23200|221
1593159600000|2020-06-26 08:20:00|23353|23228|23295|23231|23362|23231|23290|23228|17
1593159900000|2020-06-26 08:25:00|23290|23264|23296|23231|23296|23264|23290|23231|105
1593160500000|2020-06-26 08:35:00|23329|23240|23362|23300|23362|23300|23329|23231|855
1593160800000|2020-06-26 08:40:00|23298|23231|23362|23309|23362|23309|23298|23231|1004
1593161100000|2020-06-26 08:45:00||23330||23330||23330||23330|110
1593161400000|2020-06-26 08:50:00|||||||||226
1593161700000|2020-06-26 08:55:00|23389|23331|23420|23331|23420|23331|23388|23331|393
1593162000000|2020-06-26 09:00:00||23334||23334||23334||23334|5
1593162300000|2020-06-26 09:05:00|||||||||60
1593162600000|2020-06-26 09:10:00||23350||23334||23350||23334|20
1593163200000|2020-06-26 09:20:00|23360|23344|23420|23344|23420|23344|23360|23344|400
1593163500000|2020-06-26 09:25:00|23360||23360||23360||23360||584
1593163800000|2020-06-26 09:30:00|23400|23334|23400|23360|23400|23360|23400|23334|2379
1593164700000|2020-06-26 09:45:00||23334||23334||23343||23334|3
1593165000000|2020-06-26 09:50:00|23390|23340|23390|23334|23390|23340|23390|23334|207
1593165300000|2020-06-26 09:55:00|23400|23390|23400|23334|23400|23390|23390|23334|1387
1593165600000|2020-06-26 10:00:00||23394||23335||23394||23334|193
1593165900000|2020-06-26 10:05:00||23336||23336||23343||23335|668
1593166200000|2020-06-26 10:10:00|23390|23335|23390|23345|23390|23345|23390|23335|100
1593166500000|2020-06-26 10:15:00|23400|23352|23420|23352|23420|23352|23400|23352|0
1593166800000|2020-06-26 10:20:00|23415|23335|23400|23335|23420|23340|23400|23335|512
1593167100000|2020-06-26 10:25:00|23420|23336|23390|23336|23420|23339|23390|23335|1113
1593167400000|2020-06-26 10:30:00||23335||23339||23339||23335|537
1593167700000|2020-06-26 10:35:00|23388|23340|23397|23340|23397|23340|23385|23340|513
1593168000000|2020-06-26 10:40:00|||||||||49
1593168300000|2020-06-26 10:45:00|23396||23396||23396||23396||60
1593168600000|2020-06-26 10:50:00|23397||23397||23397||23397||15
1593168900000|2020-06-26 10:55:00||23346||23352||23352||23340|20
1593169200000|2020-06-26 11:00:00|23380|23363|23375|23357|23397|23380|23373|23352|8277
1593169500000|2020-06-26 11:05:00|23365|23352|23370|23351|23370|23365|23365|23334|4123
1593169800000|2020-06-26 11:10:00|23350|23354|23350|23334|23350|23367|23340|23334|2199
1593170100000|2020-06-26 11:15:00|23340|23340|23330|23310|23370|23340|23330|23309|2566
1593170400000|2020-06-26 11:20:00|23325|23315|23335|23318|23336|23318|23325|23315|1816
1593170700000|2020-06-26 11:25:00|23336|23315|23330|23310|23336|23325|23325|23305|7982
1593171000000|2020-06-26 11:30:00|23325|23309|23290|23280|23325|23309|23290|23278|4413
1593171300000|2020-06-26 11:35:00|23299|23285|23280|23260|23300|23290|23260|23247|2407
1593171600000|2020-06-26 11:40:00|23299|23267|23336|23280|23336|23300|23294|23260|3756
1593171900000|2020-06-26 11:45:00|23326|23290|23300|23280|23336|23310|23290|23280|2876
1593172200000|2020-06-26 11:50:00|23298|23290|23299|23280|23300|23290|23298|23270|2125
1593172500000|2020-06-26 11:55:00|23300|23290|23336|23300|23336|23300|23299|23280|2653
1593172800000|2020-06-26 12:00:00|23340|23308|23370|23332|23370|23340|23322|23300|3809
1593173100000|2020-06-26 12:05:00|23367|23336|23359|23332|23370|23360|23350|23332|4669
1593173400000|2020-06-26 12:10:00|23347|23311|23323|23310|23348|23320|23316|23310|4518
1593173700000|2020-06-26 12:15:00|23326|23300|23388|23355|23397|23370|23326|23300|8305
1593174000000|2020-06-26 12:20:00|23380|23360|23370|23360|23388|23380|23358|23350|4866
1593174300000|2020-06-26 12:25:00|23380|23362|23397|23387|23397|23387|23379|23360|5867
1593174600000|2020-06-26 12:30:00|23400|23390|23410|23390|23475|23437|23400|23387|8180
1593174900000|2020-06-26 12:35:00|23408|23387|23410|23388|23410|23400|23397|23387|2665
1593175200000|2020-06-26 12:40:00|23408|23390|23405|23390|23410|23405|23405|23390|1024
1593175500000|2020-06-26 12:45:00|23400|23388|23400|23387|23400|23388|23395|23387|1544
1593175800000|2020-06-26 12:50:00|23395|23370|23380|23340|23400|23374|23373|23340|1983
1593176100000|2020-06-26 12:55:00|23373|23332|23345|23312|23380|23340|23330|23310|5437
1593176400000|2020-06-26 13:00:00|23350|23313|23345|23329|23350|23331|23329|23312|2366
1593176700000|2020-06-26 13:05:00|23350|23331|23350|23339|23377|23341|23350|23329|2522
1593177000000|2020-06-26 13:10:00|23345|23329|23329|23325|23365|23334|23329|23325|4566
1593177300000|2020-06-26 13:15:00|23360|23326|23350|23280|23360|23326|23280|23275|17881
1593177600000|2020-06-26 13:20:00|23349|23301|23300|23280|23349|23310|23290|23270|16298
1593177900000|2020-06-26 13:25:00|23329|23290|23275|23250|23350|23331|23271|23250|30176
1593178200000|2020-06-26 13:30:00|23270|23251|22994|22990|23314|23305|22834|22828|817216
1593178500000|2020-06-26 13:35:00|22991|22986|22798|22794|23050|23044|22796|22793|489032
1593178800000|2020-06-26 13:40:00|22799|22795|22665|22663|22801|22800|22585|22582|739981
1593179100000|2020-06-26 13:45:00|22667|22664|22687|22684|22762|22759|22661|22656|443809
1593179400000|2020-06-26 13:50:00|22686|22681|22696|22694|22704|22700|22624|22620|364454
1593179700000|2020-06-26 13:55:00|22698|22696|22684|22681|22729|22725|22650|22646|259819
1593180000000|2020-06-26 14:00:00|22683|22679|22594|22592|22708|22704|22551|22549|397370
1593180300000|2020-06-26 14:05:00|22595|22594|22519|22518|22609|22606|22507|22504|452117
1593180600000|2020-06-26 14:10:00|22521|22519|22464|22462|22538|22535|22402|22401|504884
1593180900000|2020-06-26 14:15:00|22462|22461|22315|22314|22462|22461|22296|22294|405541
1593181200000|2020-06-26 14:20:00|22317|22313|22237|22234|22330|22328|22139|22137|832217
1593181500000|2020-06-26 14:25:00|22238|22235|22198|22195|22254|22251|22106|22102|679562
1593181800000|2020-06-26 14:30:00|22192|22190|22056|22049|22270|22269|22001|22000|974895
1593182100000|2020-06-26 14:35:00|22057|22051|21940|21938|22066|22064|21893|21888|624826
1593182400000|2020-06-26 14:40:00|21939|21937|22155|22153|22164|22160|21901|21900|703186
1593182700000|2020-06-26 14:45:00|22156|22149|22014|22012|22243|22240|22010|22008|673843
1593183000000|2020-06-26 14:50:00|22017|22013|22044|22041|22126|22122|21983|21980|515333
1593183300000|2020-06-26 14:55:00|22042|22038|22052|22048|22110|22107|21851|21848|655019
1593183600000|2020-06-26 15:00:00|22054|22049|22129|22127|22130|22129|22018|22015|362401
1593183900000|2020-06-26 15:05:00|22130|22128|22241|22237|22272|22269|22099|22098|443765
1593184200000|2020-06-26 15:10:00|22242|22240|22287|22284|22311|22310|22191|22188|406943
1593184500000|2020-06-26 15:15:00|22286|22285|22245|22243|22290|22288|22207|22204|221686
1593184800000|2020-06-26 15:20:00|22250|22247|22311|22310|22322|22320|22240|22238|319143
1593185100000|2020-06-26 15:25:00|22312|22311|22273|22273|22349|22347|22252|22250|329719
1593185400000|2020-06-26 15:30:00|22278|22274|22248|22245|22300|22299|22224|22222|205455
1593185700000|2020-06-26 15:35:00|22249|22247|22313|22310|22339|22337|22242|22239|193267
1593186000000|2020-06-26 15:40:00|22310|22309|22350|22348|22363|22361|22291|22289|239485
1593186300000|2020-06-26 15:45:00|22351|22350|22472|22470|22473|22470|22350|22348|384412
1593186600000|2020-06-26 15:50:00|22471|22469|22398|22395|22516|22514|22393|22390|307764
1593186900000|2020-06-26 15:55:00|22395|22393|22471|22469|22493|22487|22394|22393|204774
1593187200000|2020-06-26 16:00:00|22472|22470|22170|22165|22475|22474|22169|22165|838296
1593187500000|2020-06-26 16:05:00|22176|22166|22006|22006|22188|22181|21999|21994|701632
1593187800000|2020-06-26 16:10:00|22004|22000|21989|21981|22107|22103|21951|21945|584668
1593188100000|2020-06-26 16:15:00|21987|21982|21900|21895|22009|22005|21886|21883|382448
1593188400000|2020-06-26 16:20:00|21902|21898|21989|21985|22000|21998|21866|21865|508770
1593188700000|2020-06-26 16:25:00|21987|21981|21916|21912|22031|22029|21911|21907|349357
1593189000000|2020-06-26 16:30:00|21914|21913|21897|21893|21934|21932|21829|21825|374039
1593189300000|2020-06-26 16:35:00|21894|21891|21884|21882|21927|21923|21812|21810|370905
1593189600000|2020-06-26 16:40:00|21883|21880|21654|21645|21883|21880|21570|21567|937469
1593189900000|2020-06-26 16:45:00|21652|21643|21685|21680|21686|21682|21543|21538|680077
1593190200000|2020-06-26 16:50:00|21684|21679|21752|21747|21777|21773|21637|21635|508595
1593190500000|2020-06-26 16:55:00|21751|21748|21751|21746|21765|21761|21695|21691|261811
1593190800000|2020-06-26 17:00:00|21749|21742|21738|21733|21774|21771|21665|21660|392972
1593191100000|2020-06-26 17:05:00|21735|21730|21801|21796|21835|21830|21730|21725|253821
1593191400000|2020-06-26 17:10:00|21803|21798|21892|21889|21898|21894|21803|21798|268475
1593191700000|2020-06-26 17:15:00|21891|21888|21923|21919|21928|21925|21849|21846|279760
1593192000000|2020-06-26 17:20:00|21922|21918|21920|21916|21948|21943|21885|21881|238798
1593192300000|2020-06-26 17:25:00|21916|21915|21872|21869|21938|21937|21872|21867|233714
1593192600000|2020-06-26 17:30:00|21873|21870|21905|21903|21914|21909|21824|21820|243264
1593192900000|2020-06-26 17:35:00|21904|21902|21973|21969|21976|21974|21801|21800|382246
1593193200000|2020-06-26 17:40:00|21974|21971|21814|21809|21994|21990|21735|21730|818381
1593193500000|2020-06-26 17:45:00|21817|21813|21835|21830|21880|21876|21799|21792|294821
1593193800000|2020-06-26 17:50:00|21838|21833|21820|21819|21853|21847|21764|21760|222890
1593194100000|2020-06-26 17:55:00|21821|21820|21872|21868|21895|21890|21787|21783|241672
1593194400000|2020-06-26 18:00:00|21873|21866|22002|21998|22025|22022|21860|21856|584628
1593194700000|2020-06-26 18:05:00|22001|21999|21989|21986|22062|22059|21944|21940|352219
1593195000000|2020-06-26 18:10:00|21990|21989|21911|21908|22013|22007|21857|21853|278871
1593195300000|2020-06-26 18:15:00|21906|21905|22004|21998|22036|22031|21882|21878|374624
1593195600000|2020-06-26 18:20:00|22003|21994|21994|21988|22029|22024|21896|21890|331387
1593195900000|2020-06-26 18:25:00|21995|21992|21982|21976|22005|22000|21898|21890|381839
1593196200000|2020-06-26 18:30:00|21981|21971|21874|21870|21981|21976|21865|21860|360708
1593196500000|2020-06-26 18:35:00|21876|21873|21806|21800|21877|21873|21772|21769|331078
1593196800000|2020-06-26 18:40:00|21801|21797|21803|21798|21856|21851|21795|21791|226453
1593197100000|2020-06-26 18:45:00|21800|21797|21817|21815|21853|21850|21800|21795|255467
1593197400000|2020-06-26 18:50:00|21820|21814|21875|21873|21913|21910|21820|21814|232236
1593197700000|2020-06-26 18:55:00|21874|21870|21828|21823|21883|21878|21804|21800|184027
1593198000000|2020-06-26 19:00:00|21823|21822|21804|21801|21862|21857|21803|21801|140209
1593198300000|2020-06-26 19:05:00|21805|21802|21780|21778|21818|21813|21755|21752|215470
1593198600000|2020-06-26 19:10:00|21781|21775|21729|21725|21793|21790|21701|21700|342716
1593198900000|2020-06-26 19:15:00|21728|21726|21816|21812|21829|21824|21728|21726|251486
1593199200000|2020-06-26 19:20:00|21817|21814|21768|21766|21838|21834|21768|21766|185543
1593199500000|2020-06-26 19:25:00|21770|21767|21818|21816|21824|21823|21743|21740|295852
1593199800000|2020-06-26 19:30:00|21817|21814|21807|21802|21833|21831|21785|21783|281916
1593200100000|2020-06-26 19:35:00|21804|21801|21671|21667|21819|21818|21644|21641|564920
1593200400000|2020-06-26 19:40:00|21669|21666|21718|21715|21767|21765|21639|21635|381443
1593200700000|2020-06-26 19:45:00|21715|21713|21691|21678|21800|21797|21689|21678|360864
1593201000000|2020-06-26 19:50:00|21713|21683|21561|21557|21742|21740|21559|21556|599225
1593201300000|2020-06-26 19:55:00|21562|21558|21604|21582|21650|21647|21558|21555|1094712
1593201600000|2020-06-26 20:00:00|21608|21586|21625|21625|21680|21638|21589|21570|54904
1593201900000|2020-06-26 20:05:00|21630|21628|21650|21635|21658|21645|21615|21608|14874
1593202200000|2020-06-26 20:10:00|21636|21630|21624|21612|21645|21640|21617|21608|8264
1593202500000|2020-06-26 20:15:00|21625|21618|21625|21624|21625|21624|21615|21612|4826
1593202800000|2020-06-26 20:20:00|21634|21620|21635|21634|21640|21634|21632|21620|5742
1593203100000|2020-06-26 20:25:00|21639|21635|21668|21640|21668|21655|21638|21634|10207
1593203400000|2020-06-26 20:30:00|21660|21645|21635|21625|21660|21650|21628|21624|10554
1593203700000|2020-06-26 20:35:00|21644|21626|21625|21615|21644|21636|21625|21615|16574
1593204000000|2020-06-26 20:40:00|21622|21618|21645|21626|21645|21626|21622|21613|13259
1593204300000|2020-06-26 20:45:00|21649|21640|21660|21653|21660|21655|21649|21640|10604
1593204600000|2020-06-26 20:50:00|21665|21651|21650|21629|21665|21662|21650|21627|7390
1593204900000|2020-06-26 20:55:00|21659|21628|21660|21658|21665|21658|21655|21628|3773
1593417600000|2020-06-29 08:00:00|21200|21180|21135|21000|21218|21180|20950|20900|24588
1593417900000|2020-06-29 08:05:00|21031|21030|21159|21120|21159|21120|21031|21000|9620
1593418200000|2020-06-29 08:10:00|21158|21121|21100|21006|21180|21159|21005|21000|20990
1593418500000|2020-06-29 08:15:00|21080|21020|21074|21020|21100|21050|21029|21006|4038
1593418800000|2020-06-29 08:20:00|21071|21012|21053|21001|21100|21040|21020|21000|8222
1593419100000|2020-06-29 08:25:00|21039|21013|21100|21051|21100|21051|21039|21001|2283
1593419400000|2020-06-29 08:30:00|21090|21052|21140|21072|21140|21100|21090|21052|2220
1593419700000|2020-06-29 08:35:00|21120|21060|21090|21060|21120|21060|21080|21060|2653
1593420000000|2020-06-29 08:40:00|21085|21063|21090|21065|21090|21075|21085|21060|1169
1593420300000|2020-06-29 08:45:00|21089|21066|21140|21070|21140|21090|21089|21065|2657
1593420600000|2020-06-29 08:50:00|21130|21071|21140|21100|21140|21100|21100|21070|1319
1593420900000|2020-06-29 08:55:00|21125|21072|21125|21080|21125|21080|21125|21070|2423
1593421200000|2020-06-29 09:00:00|||||||||268
1593421500000|2020-06-29 09:05:00|21105|21090|21100|21090|21125|21102|21090|21070|3615
1593421800000|2020-06-29 09:10:00|21106|21080|21119|21100|21125|21100|21100|21080|4807
1593422100000|2020-06-29 09:15:00|21120|21107|21120|21100|21125|21114|21110|21100|4300
1593422400000|2020-06-29 09:20:00|21125|21081|21140|21101|21140|21120|21110|21078|3678
1593422700000|2020-06-29 09:25:00|21125|21113|21140|21101|21140|21113|21125|21101|1464
1593423000000|2020-06-29 09:30:00|21105|21105|21140|21125|21140|21125|21105|21080|11658
1593423300000|2020-06-29 09:35:00|21135|21120|21134|21101|21135|21120|21134|21101|4285
1593423600000|2020-06-29 09:40:00|21133|21110|21135|21122|21135|21134|21133|21110|2727
1593423900000|2020-06-29 09:45:00|21140|21135|21145|21122|21150|21140|21135|21122|7253
1593424200000|2020-06-29 09:50:00|21144|21102|21120|21102|21144|21103|21117|21102|2767
1593424500000|2020-06-29 09:55:00|21118|21105|21109|21101|21129|21115|21102|21101|8442
1593424800000|2020-06-29 10:00:00|21120|21105|21090|21060|21144|21105|21069|21060|15815
1593425100000|2020-06-29 10:05:00|21070|21053|21050|21017|21070|21053|21040|21010|4986
1593425400000|2020-06-29 10:10:00|21030|21040|21050|21011|21050|21040|21030|21011|6169
1593425700000|2020-06-29 10:15:00|21011|21002|21025|21002|21050|21002|21011|21002|1192
1593426000000|2020-06-29 10:20:00|21013|21005|21010|21001|21013|21005|21010|21001|2296
1593426300000|2020-06-29 10:25:00|21009|21002|21008|20981|21010|21007|21000|20981|19623
1593426600000|2020-06-29 10:30:00|21010|21000|21049|21020|21050|21020|20995|20981|5685
1593426900000|2020-06-29 10:35:00|21050|21047|21028|21002|21050|21047|21028|21002|8298
1593427200000|2020-06-29 10:40:00|21025|21003|21025|21005|21025|21005|21025|21002|1518
1593427500000|2020-06-29 10:45:00|21028|21010|21047|21025|21050|21040|21028|21005|6027
1593427800000|2020-06-29 10:50:00|21050|21040|21036|21025|21050|21040|21036|21025|3126
1593428100000|2020-06-29 10:55:00|21050|21030|21045|21040|21050|21040|21040|21030|2602
1593428400000|2020-06-29 11:00:00|21050|21030|20910|20900|21050|21047|20901|20900|51132
1593428700000|2020-06-29 11:05:00|20909|20908|20891|20875|20917|20908|20875|20870|40134
1593429000000|2020-06-29 11:10:00|20881|20880|20775|20750|20881|20880|20740|20716|46556
1593429300000|2020-06-29 11:15:00|20769|20754|20681|20666|20775|20765|20679|20666|50603
1593429600000|2020-06-29 11:20:00|20682|20670|20690|20676|20693|20676|20630|20622|37180
1593429900000|2020-06-29 11:25:00|20689|20670|20771|20752|20771|20752|20679|20650|30153
1593430200000|2020-06-29 11:30:00|20780|20750|20850|20845|20850|20845|20700|20685|40931
1593430500000|2020-06-29 11:35:00|20843|20840|20884|20875|20890|20875|20835|20810|24166
1593430800000|2020-06-29 11:40:00|20885|20881|20824|20805|20885|20881|20800|20790|22733
1593431100000|2020-06-29 11:45:00|20825|20807|20839|20826|20840|20826|20799|20792|23566
1593431400000|2020-06-29 11:50:00|20840|20825|20939|20899|20980|20964|20839|20825|29119
1593431700000|2020-06-29 11:55:00|20940|20900|20880|20860|20950|20935|20880|20860|32935
1593432000000|2020-06-29 12:00:00|20890|20850|20870|20836|20915|20900|20850|20835|15740
1593432300000|2020-06-29 12:05:00|20844|20835|20895|20877|20900|20877|20834|20814|44217
1593432600000|2020-06-29 12:10:00|20892|20890|20950|20924|20970|20946|20890|20877|23969
1593432900000|2020-06-29 12:15:00|20942|20930|20969|20950|20970|20967|20941|20930|24380
1593433200000|2020-06-29 12:20:00|20959|20941|20934|20906|20965|20959|20902|20900|39062
1593433500000|2020-06-29 12:25:00|20926|20911|20952|20940|20963|20960|20906|20900|44785
1593433800000|2020-06-29 12:30:00|20960|20941|20943|20931|20991|20972|20922|20907|54210
1593434100000|2020-06-29 12:35:00|20946|20932|20850|20832|20948|20940|20825|20821|63835
1593434400000|2020-06-29 12:40:00|20836|20837|20803|20790|20850|20840|20798|20790|78683
1593434700000|2020-06-29 12:45:00|20800|20792|20822|20820|20850|20847|20797|20792|35718
1593435000000|2020-06-29 12:50:00|20829|20812|20877|20855|20919|20902|20817|20806|62149
1593435300000|2020-06-29 12:55:00|20886|20860|20858|20853|20898|20886|20849|20831|25465
1593435600000|2020-06-29 13:00:00|20856|20852|20785|20775|20856|20855|20770|20761|78648
1593435900000|2020-06-29 13:05:00|20779|20780|20780|20775|20799|20792|20776|20775|18657
1593436200000|2020-06-29 13:10:00|20798|20776|20780|20770|20844|20821|20771|20770|33420
1593436500000|2020-06-29 13:15:00|20778|20775|20819|20806|20890|20851|20759|20755|57984
1593436800000|2020-06-29 13:20:00|20817|20804|21017|21002|21045|21038|20806|20801|72283
1593437100000|2020-06-29 13:25:00|21001|21000|20980|20960|21045|21014|20936|20911|149315
1593437400000|2020-06-29 13:30:00|20981|20970|21025|21016|21189|21186|20716|20710|2537038
1593437700000|2020-06-29 13:35:00|21028|21019|21092|21088|21166|21156|20920|20917|855920
1593438000000|2020-06-29 13:40:00|21094|21087|21065|21059|21125|21119|20968|20965|642755
1593438300000|2020-06-29 13:45:00|21059|21058|21060|21050|21069|21068|20865|20856|583007
1593438600000|2020-06-29 13:50:00|21058|21051|21200|21196|21200|21199|20999|20989|725761
1593438900000|2020-06-29 13:55:00|21199|21195|21367|21357|21370|21366|21190|21185|628311
1593439200000|2020-06-29 14:00:00|21366|21358|21423|21417|21460|21455|21301|21295|501517
1593439500000|2020-06-29 14:05:00|21426|21419|21462|21456|21488|21483|21324|21318|501201
1593439800000|2020-06-29 14:10:00|21464|21459|21470|21466|21517|21512|21357|21350|460411
1593440100000|2020-06-29 14:15:00|21469|21462|21482|21475|21500|21497|21401|21400|282060
1593440400000|2020-06-29 14:20:00|21485|21476|21411|21407|21490|21486|21402|21400|233312
1593440700000|2020-06-29 14:25:00|21409|21406|21495|21489|21511|21509|21407|21405|368369
1593441000000|2020-06-29 14:30:00|21496|21493|21430|21423|21584|21581|21417|21414|398351
1593441300000|2020-06-29 14:35:00|21431|21425|21569|21560|21600|21596|21420|21416|301451
1593441600000|2020-06-29 14:40:00|21568|21562|21684|21680|21709|21704|21532|21527|492698
1593441900000|2020-06-29 14:45:00|21683|21678|21594|21590|21690|21686|21582|21580|330533
1593442200000|2020-06-29 14:50:00|21595|21589|21517|21512|21616|21611|21501|21494|355792
1593442500000|2020-06-29 14:55:00|21512|21510|21510|21507|21580|21577|21498|21497|337692
1593442800000|2020-06-29 15:00:00|21511|21506|21533|21531|21564|21558|21462|21457|285497
1593443100000|2020-06-29 15:05:00|21532|21528|21409|21405|21532|21530|21382|21380|379850
1593443400000|2020-06-29 15:10:00|21410|21404|21340|21333|21410|21406|21287|21285|376847
1593443700000|2020-06-29 15:15:00|21335|21334|21383|21378|21455|21451|21335|21334|311069
1593444000000|2020-06-29 15:20:00|21385|21379|21507|21503|21519|21516|21361|21360|303052
1593444300000|2020-06-29 15:25:00|21510|21508|21570|21565|21589|21585|21494|21488|240137
1593444600000|2020-06-29 15:30:00|21572|21571|21580|21575|21616|21614|21547|21546|199844
1593444900000|2020-06-29 15:35:00|21581|21578|21598|21594|21626|21623|21555|21549|142113
1593445200000|2020-06-29 15:40:00|21600|21596|21569|21564|21625|21619|21556|21550|122093
1593445500000|2020-06-29 15:45:00|21567|21562|21634|21627|21660|21655|21556|21554|249879
1593445800000|2020-06-29 15:50:00|21632|21629|21639|21632|21660|21658|21600|21596|198877
1593446100000|2020-06-29 15:55:00|21640|21635|21674|21670|21711|21707|21599|21594|289525
1593446400000|2020-06-29 16:00:00|21680|21673|21722|21718|21773|21772|21674|21670|281229
1593446700000|2020-06-29 16:05:00|21721|21719|21723|21719|21734|21730|21679|21675|145027
1593447000000|2020-06-29 16:10:00|21722|21718|21733|21728|21760|21758|21713|21710|151037
1593447300000|2020-06-29 16:15:00|21732|21727|21793|21790|21795|21790|21678|21675|261988
1593447600000|2020-06-29 16:20:00|21791|21787|21794|21789|21800|21798|21758|21755|279476
1593447900000|2020-06-29 16:25:00|21792|21790|21837|21833|21846|21842|21757|21755|378961
1593448200000|2020-06-29 16:30:00|21839|21835|21828|21825|21860|21857|21809|21806|282880
1593448500000|2020-06-29 16:35:00|21829|21828|21852|21849|21855|21851|21817|21812|165226
1593448800000|2020-06-29 16:40:00|21854|21850|21860|21856|21875|21870|21797|21795|200376
1593449100000|2020-06-29 16:45:00|21862|21859|21893|21888|21899|21896|21849|21845|209900
1593449400000|2020-06-29 16:50:00|21890|21887|21939|21935|21939|21937|21861|21858|328788
1593449700000|2020-06-29 16:55:00|21938|21932|21977|21974|21993|21990|21918|21916|518495
1593450000000|2020-06-29 17:00:00|21983|21977|21912|21910|21983|21979|21895|21891|442569
1593450300000|2020-06-29 17:05:00|21911|21908|21980|21978|21994|21993|21898|21897|238725
1593450600000|2020-06-29 17:10:00|21981|21979|21956|21954|21994|21990|21928|21928|277221
1593450900000|2020-06-29 17:15:00|21955|21955|21931|21925|21955|21955|21898|21897|274544
1593451200000|2020-06-29 17:20:00|21932|21931|21933|21930|21970|21966|21920|21916|192696
1593451500000|2020-06-29 17:25:00|21932|21927|21959|21957|21966|21961|21926|21923|143151
1593451800000|2020-06-29 17:30:00|21958|21955|22047|22044|22060|22057|21951|21947|357011
1593452100000|2020-06-29 17:35:00|22046|22043|22035|22032|22052|22047|22003|22002|277307
1593452400000|2020-06-29 17:40:00|22032|22031|22022|22020|22068|22066|22015|22012|255622
1593452700000|2020-06-29 17:45:00|22024|22022|22018|22017|22034|22030|21983|21980|202640
1593453000000|2020-06-29 17:50:00|22017|22016|21957|21954|22021|22019|21942|21941|217644
1593453300000|2020-06-29 17:55:00|21958|21956|21967|21964|22017|22008|21947|21945|185773
1593453600000|2020-06-29 18:00:00|21969|21966|22007|22004|22025|22023|21969|21966|157202
1593453900000|2020-06-29 18:05:00|22006|22005|21982|21979|22013|22011|21947|21946|180413
1593454200000|2020-06-29 18:10:00|21985|21980|21982|21980|22030|22027|21979|21977|189320
1593454500000|2020-06-29 18:15:00|21981|21979|22000|21997|22017|22015|21964|21961|136398
1593454800000|2020-06-29 18:20:00|22002|21998|22006|22003|22040|22037|22000|21997|135166
1593455100000|2020-06-29 18:25:00|22005|22002|21954|21951|22009|22006|21924|21922|190359
1593455400000|2020-06-29 18:30:00|21953|21949|21980|21977|21985|21984|21947|21945|144526
1593455700000|2020-06-29 18:35:00|21981|21979|21993|21992|22000|21998|21952|21950|145167
1593456000000|2020-06-29 18:40:00|21994|21991|21993|21990|22028|22027|21971|21967|239336
1593456300000|2020-06-29 18:45:00|21994|21992|21859|21855|22000|21999|21847|21844|513816
1593456600000|2020-06-29 18:50:00|21860|21856|21862|21860|21881|21878|21791|21788|458215
1593456900000|2020-06-29 18:55:00|21861|21859|21808|21806|21881|21878|21806|21805|323324
1593457200000|2020-06-29 19:00:00|21811|21805|21791|21788|21846|21843|21764|21761|288618
1593457500000|2020-06-29 19:05:00|21790|21786|21816|21813|21843|21841|21789|21784|205700
1593457800000|2020-06-29 19:10:00|21814|21811|21779|21777|21816|21813|21741|21740|317994
1593458100000|2020-06-29 19:15:00|21780|21778|21755|21751|21821|21818|21747|21743|276885
1593458400000|2020-06-29 19:20:00|21752|21749|21822|21820|21848|21845|21749|21748|220762
1593458700000|2020-06-29 19:25:00|21824|21819|21893|21889|21908|21906|21789|21785|235129
1593459000000|2020-06-29 19:30:00|21891|21888|21928|21927|21939|21936|21889|21886|222510
1593459300000|2020-06-29 19:35:00|21929|21926|21896|21895|21929|21928|21895|21893|145934
1593459600000|2020-06-29 19:40:00|21898|21897|21899|21897|21924|21920|21864|21863|164130
1593459900000|2020-06-29 19:45:00|21900|21896|21899|21895|21918|21916|21877|21874|153479
1593460200000|2020-06-29 19:50:00|21900|21897|21974|21972|21979|21977|21884|21880|317896
1593460500000|2020-06-29 19:55:00|21976|21971|22072|22067|22075|22072|21970|21966|681369
1593460800000|2020-06-29 20:00:00|22073|22068|22079|22060|22080|22068|22050|22020|15085
1593461100000|2020-06-29 20:05:00|22070|22070|22070|22060|22080|22070|22064|22041|6637
1593461400000|2020-06-29 20:10:00|22060|22055|22076|22050|22077|22070|22045|22041|6186
1593461700000|2020-06-29 20:15:00|22070|22053|22077|22060|22077|22075|22053|22050|3851
1593462000000|2020-06-29 20:20:00|22065|22062|22077|22065|22077|22065|22065|22053|4693
1593462300000|2020-06-29 20:25:00|22070|22067|22070|22061|22077|22067|22061|22060|6346
1593462600000|2020-06-29 20:30:00|22065|22060|22050|22045|22070|22060|22050|22041|3094
1593462900000|2020-06-29 20:35:00|22036|22040|22050|22042|22050|22042|22036|22031|7832
1593463200000|2020-06-29 20:40:00|22060|22047|22070|22041|22077|22070|22045|22041|11257
1593463500000|2020-06-29 20:45:00|22065|22045|22100|22060|22100|22090|22065|22041|9975
1593463800000|2020-06-29 20:50:00|22085|22072|22060|22040|22098|22089|22060|22040|5222
1593464100000|2020-06-29 20:55:00|22059|22022|22065|22035|22070|22052|22038|22022|7268
1593464400000|2020-06-29 21:00:00|22040|22031|22020|22001|22065|22035|22000|21985|14776
1593464700000|2020-06-29 21:05:00|22018|22002|22008|22000|22030|22009|22005|22000|4856
1593465000000|2020-06-29 21:10:00|22000|21985|21995|21986|22008|22000|21986|21965|4436
1593465300000|2020-06-29 21:15:00|22000|21990|21975|21960|22000|21990|21975|21960|5677
1593465600000|2020-06-29 21:20:00|21970|21963|21965|21955|21975|21970|21953|21941|5447
1593465900000|2020-06-29 21:25:00|21956|21943|21965|21947|21965|21947|21945|21941|3771
1593466200000|2020-06-29 21:30:00|21956|21946|21973|21957|21978|21963|21952|21945|11832
1593466500000|2020-06-29 21:35:00|21974|21964|21988|21969|21988|21972|21964|21964|3995
1593466800000|2020-06-29 21:40:00|21990|21977|21997|21972|21999|21991|21979|21969|4044
1593467100000|2020-06-29 21:45:00|21995|21975|21997|21975|21997|21980|21990|21969|584
1593467400000|2020-06-29 21:50:00|21990|21980|21996|21980|21999|21981|21990|21980|917
1593467700000|2020-06-29 21:55:00|21999|21981|21999|21980|21999|21981|21995|21980|756
1593468000000|2020-06-29 22:00:00|22000|21991|22047|22035|22047|22037|22000|21981|5854
1593468300000|2020-06-29 22:05:00|22050|22042|22050|22020|22059|22057|22045|22020|3230
1593468600000|2020-06-29 22:10:00|22059|22045|22049|22020|22059|22045|22045|22020|1642
1593468900000|2020-06-29 22:15:00|22050|22026|22060|22051|22075|22051|22048|22020|1630
1593469200000|2020-06-29 22:20:00|22064|22056|22070|22042|22078|22064|22064|22035|877
1593469500000|2020-06-29 22:25:00|22040|22035|22050|22020|22057|22035|22040|22020|652
1593469800000|2020-06-29 22:30:00|22040|22025|22056|22045|22056|22045|22040|22025|884
1593470100000|2020-06-29 22:35:00|22040|22030|22040|22032|22040|22032|22032|22030|750
1593470400000|2020-06-29 22:40:00|22032|22030|22030|22025|22040|22030|22030|22025|482
1593470700000|2020-06-29 22:45:00|22025|22020|22020|22000|22025|22020|22020|22000|675
1593471000000|2020-06-29 22:50:00|22030|22001|22039|22010|22040|22010|22030|22000|1083
1593471300000|2020-06-29 22:55:00||22020||22030||22030||22020|114
1593471600000|2020-06-29 23:00:00|22040|22035|22044|22020|22044|22035|22040|22020|294
1593471900000|2020-06-29 23:05:00|22040||22044||22044||22040||135
1593472200000|2020-06-29 23:10:00|22021|22021|22030|22020|22044|22022|22021|22020|1144
1593472500000|2020-06-29 23:15:00|22029|22025|22029|22020|22044|22025|22029|22020|1228
1593472800000|2020-06-29 23:20:00|22025|22010|22020|22000|22025|22013|22015|22000|878
1593473100000|2020-06-29 23:25:00|22029|22002|22040|22010|22044|22010|22015|22002|669
1593473400000|2020-06-29 23:30:00|22039|22003|22030|22005|22039|22008|22002|22000|1416
1593473700000|2020-06-29 23:35:00|22036|22010|22040|22002|22040|22010|22006|22001|3281
1593474000000|2020-06-29 23:40:00|22039|22016|22039|22016|22039|22030|22039|22015|241
1593474300000|2020-06-29 23:45:00|22040|22015|22065|22038|22065|22060|22040|22015|5716
1593474600000|2020-06-29 23:50:00|22056|22050|22060|22027|22070|22060|22056|22027|1917
1593474900000|2020-06-29 23:55:00|22065|22031|22073|22060|22084|22071|22065|22027|1916
1593504000000|2020-06-30 08:00:00|22148|22070|22120|22060|22148|22110|22120|22021|1722
1593504300000|2020-06-30 08:05:00|22118|22100|22120|22075|22135|22100|22115|22072|678
1593504600000|2020-06-30 08:10:00|22118|22072|22090|22060|22118|22072|22090|22060|587
1593504900000|2020-06-30 08:15:00|22074|22070|22110|22070|22110|22070|22073|22070|200
1593505200000|2020-06-30 08:20:00|22100|22071|22100|22071|22100|22071|22100|22071|120
1593505500000|2020-06-30 08:25:00|22135||22120||22135||22120||665
1593505800000|2020-06-30 08:30:00|22135|22072|22110|22072|22135|22090|22090|22072|334
1593506100000|2020-06-30 08:35:00|22090|22071|22110|22046|22110|22071|22070|22021|1290
1593506400000|2020-06-30 08:40:00|22100|22043|22100|22021|22100|22044|22100|22021|293
1593506700000|2020-06-30 08:45:00|22090||22060||22100||22060||205
1593507000000|2020-06-30 08:50:00|22100|22022|22100|22022|22100|22022|22100|22021|422
1593507300000|2020-06-30 08:55:00|22093|22021|22083|22021|22093|22022|22083|22021|72
1593507600000|2020-06-30 09:00:00|22080|22011|22060|22005|22098|22011|22060|22005|253
1593507900000|2020-06-30 09:05:00|22075|22008|22021|21983|22075|22011|22000|21981|567
1593508200000|2020-06-30 09:10:00|22008|21991|22021|21991|22021|21991|22008|21983|819
1593508500000|2020-06-30 09:15:00||21983||21991||21991||21983|501
1593508800000|2020-06-30 09:20:00|22075|22002|22063|22002|22075|22021|22063|22002|1945
1593509100000|2020-06-30 09:25:00|22075|22004|22064|22004|22075|22006|22064|22002|1030
1593509400000|2020-06-30 09:30:00|22075|22002|22100|22051|22100|22063|22050|22002|800
1593509700000|2020-06-30 09:35:00|22110|22074|22091|22074|22110|22074|22091|22074|500
1593510000000|2020-06-30 09:40:00|22090||22091||22091||22090||151
1593510300000|2020-06-30 09:45:00|22070|22051|22070|22051|22070|22061|22070|22051|571
1593510600000|2020-06-30 09:50:00|||||||||574
1593510900000|2020-06-30 09:55:00|22050|22003|22050|22021|22060|22021|22050|22003|436
1593511200000|2020-06-30 10:00:00|||||||||2
1593511500000|2020-06-30 10:05:00|22047|22035|22040|22030|22050|22035|22040|22021|75
1593511800000|2020-06-30 10:10:00|22039|22021|22050|22021|22050|22030|22030|22021|974
1593512100000|2020-06-30 10:15:00|22039|22022|22020|22010|22050|22024|22020|22010|1077
1593512400000|2020-06-30 10:20:00|22019|21991|22045|22010|22050|22010|21999|21981|675
1593512700000|2020-06-30 10:25:00|22000|21991|22040|22000|22045|22010|22000|21981|1044
1593513000000|2020-06-30 10:30:00|22030|22010|22030|21995|22030|22010|22030|21995|816
1593513300000|2020-06-30 10:35:00|22000|21996|22016|21979|22030|21997|21990|21903|1060
1593513600000|2020-06-30 10:40:00|22030|21972|22024|21988|22030|22016|21970|21903|2360
1593513900000|2020-06-30 10:45:00|21970|21950|21970|21950|21970|21950|21970|21950|1221
1593514200000|2020-06-30 10:50:00|22024|21903|21983|21950|22024|21950|21950|21903|1562
1593514500000|2020-06-30 10:55:00|22000|21941|22000|21961|22000|21983|22000|21941|1110
1593514800000|2020-06-30 11:00:00|22001|21978|21950|21903|22060|21987|21940|21903|8668
1593515100000|2020-06-30 11:05:00|21999|21904|21947|21916|21999|21920|21919|21904|2546
1593515400000|2020-06-30 11:10:00|21950|21915|21995|21975|21995|21975|21929|21915|2537
1593515700000|2020-06-30 11:15:00|21980|21970|21985|21955|21995|21980|21979|21955|1599
1593516000000|2020-06-30 11:20:00|21976|21953|21985|21966|21985|21981|21953|21922|5575
1593516300000|2020-06-30 11:25:00|21980|21967|22027|21990|22027|22018|21978|21967|3060
1593516600000|2020-06-30 11:30:00|22028|21993|22060|22002|22060|22012|22000|21990|4783
1593516900000|2020-06-30 11:35:00|22058|22003|22025|22016|22060|22016|22025|22003|687
1593517200000|2020-06-30 11:40:00|22045|22022|22059|22016|22060|22040|22028|22016|1471
1593517500000|2020-06-30 11:45:00|22060|22038|22050|22038|22060|22050|22050|22011|4036
1593517800000|2020-06-30 11:50:00|22035|22020|22040|22011|22050|22041|22030|22011|1771
1593518100000|2020-06-30 11:55:00|22050|22020|22050|22039|22050|22039|22050|22011|1191
1593518400000|2020-06-30 12:00:00|22040|22040|22050|22013|22050|22040|22039|22012|1849
1593518700000|2020-06-30 12:05:00|22049|22012|22044|22012|22050|22040|22022|22012|1947
1593519000000|2020-06-30 12:10:00|22040|22024|22040|22012|22047|22044|22032|22012|2118
1593519300000|2020-06-30 12:15:00|22030|22015|22045|22040|22045|22040|22028|22012|1880
1593519600000|2020-06-30 12:20:00|22044|22030|22040|22030|22045|22032|22040|22030|1308
1593519900000|2020-06-30 12:25:00|22035|22035|22040|22030|22040|22035|22034|22030|936
1593520200000|2020-06-30 12:30:00|22030|22028|21987|21967|22030|22028|21975|21967|5465
1593520500000|2020-06-30 12:35:00|21980|21968|21980|21950|22008|21985|21964|21925|4486
1593520800000|2020-06-30 12:40:00|21988|21960|22000|21965|22000|21970|21964|21925|607
1593521100000|2020-06-30 12:45:00|21990|21972|21990|21965|22000|21980|21980|21965|547
1593521400000|2020-06-30 12:50:00|21978|21966|22000|21980|22000|21994|21978|21965|2618
1593521700000|2020-06-30 12:55:00|21994|21976|22020|22000|22059|22035|21970|21965|9750
1593522000000|2020-06-30 13:00:00|22016|21981|22040|22000|22040|22020|22014|21980|2906
1593522300000|2020-06-30 13:05:00|22020|22005|22011|21980|22020|22005|21990|21965|2741
1593522600000|2020-06-30 13:10:00|22000|21992|21995|21970|22019|22012|21986|21955|4153
1593522900000|2020-06-30 13:15:00|21984|21973|21989|21958|21995|21987|21960|21957|5144
1593523200000|2020-06-30 13:20:00|21991|21957|21996|21995|22000|21996|21984|21957|2478
1593523500000|2020-06-30 13:25:00|21997|21975|22065|22050|22075|22070|21995|21957|12039
1593523800000|2020-06-30 13:30:00|22060|22037|22125|22118|22210|22207|21953|21950|718409
1593524100000|2020-06-30 13:35:00|22126|22119|22169|22167|22230|22225|22075|22063|376182
1593524400000|2020-06-30 13:40:00|22168|22163|22113|22106|22176|22168|22070|22064|266445
1593524700000|2020-06-30 13:45:00|22117|22107|22113|22107|22186|22179|22089|22087|259983
1593525000000|2020-06-30 13:50:00|22114|22111|21996|21991|22122|22118|21934|21930|399329
1593525300000|2020-06-30 13:55:00|21991|21982|22013|22006|22052|22050|21965|21960|247591
1593525600000|2020-06-30 14:00:00|22010|22002|21940|21937|22027|22022|21914|21911|259158
1593525900000|2020-06-30 14:05:00|21939|21936|21973|21969|21983|21980|21849|21844|256788
1593526200000|2020-06-30 14:10:00|21971|21967|21901|21897|21971|21967|21879|21877|144124
1593526500000|2020-06-30 14:15:00|21900|21895|21896|21888|21936|21930|21878|21875|107929
1593526800000|2020-06-30 14:20:00|21895|21890|21938|21933|21945|21941|21865|21861|179826
1593527100000|2020-06-30 14:25:00|21944|21937|21889|21884|21954|21949|21864|21861|126506
1593527400000|2020-06-30 14:30:00|21887|21880|21967|21962|21974|21970|21886|21880|112350
1593527700000|2020-06-30 14:35:00|21968|21965|21933|21931|21980|21976|21930|21926|95434
1593528000000|2020-06-30 14:40:00|21934|21932|21994|21992|22000|21999|21920|21917|193892
1593528300000|2020-06-30 14:45:00|21995|21991|21959|21955|22000|21996|21958|21955|92945
1593528600000|2020-06-30 14:50:00|21964|21956|21930|21927|21994|21992|21930|21927|129141
1593528900000|2020-06-30 14:55:00|21929|21925|21911|21906|21934|21930|21903|21901|137913
1593529200000|2020-06-30 15:00:00|21914|21909|21959|21956|21960|21958|21910|21906|134287
1593529500000|2020-06-30 15:05:00|21961|21957|21975|21974|21996|21993|21958|21955|152356
1593529800000|2020-06-30 15:10:00|21976|21975|21987|21983|22000|21997|21944|21940|186321
1593530100000|2020-06-30 15:15:00|21985|21980|22122|22121|22130|22125|21980|21978|272663
1593530400000|2020-06-30 15:20:00|22121|22120|22158|22154|22182|22180|22118|22117|285368
1593530700000|2020-06-30 15:25:00|22156|22155|22175|22172|22242|22240|22155|22154|307885
1593531000000|2020-06-30 15:30:00|22180|22173|22193|22190|22228|22226|22176|22173|192016
1593531300000|2020-06-30 15:35:00|22194|22193|22246|22240|22255|22252|22177|22176|245351
1593531600000|2020-06-30 15:40:00|22248|22244|22272|22269|22275|22272|22216|22215|184832
1593531900000|2020-06-30 15:45:00|22273|22270|22333|22331|22333|22332|22271|22269|279544
1593532200000|2020-06-30 15:50:00|22332|22332|22295|22289|22358|22356|22265|22262|382451
1593532500000|2020-06-30 15:55:00|22294|22293|22274|22271|22312|22308|22244|22241|126796
1593532800000|2020-06-30 16:00:00|22272|22269|22266|22263|22303|22301|22262|22261|160150
1593533100000|2020-06-30 16:05:00|22269|22264|22312|22309|22329|22326|22247|22246|208044
1593533400000|2020-06-30 16:10:00|22315|22311|22392|22389|22394|22393|22314|22311|309520
1593533700000|2020-06-30 16:15:00|22394|22391|22453|22450|22463|22459|22368|22366|265732
1593534000000|2020-06-30 16:20:00|22452|22447|22483|22480|22487|22484|22443|22440|306208
1593534300000|2020-06-30 16:25:00|22484|22481|22430|22427|22490|22489|22430|22427|212128
1593534600000|2020-06-30 16:30:00|22429|22426|22390|22386|22446|22444|22377|22373|171649
1593534900000|2020-06-30 16:35:00|22394|22390|22381|22377|22404|22401|22356|22351|120971
1593535200000|2020-06-30 16:40:00|22380|22378|22319|22315|22382|22378|22289|22285|139846
1593535500000|2020-06-30 16:45:00|22318|22316|22312|22309|22347|22345|22277|22275|93605
1593535800000|2020-06-30 16:50:00|22311|22308|22332|22328|22359|22357|22307|22303|70420
1593536100000|2020-06-30 16:55:00|22334|22332|22344|22341|22354|22352|22310|22308|79649
1593536400000|2020-06-30 17:00:00|22347|22343|22390|22388|22396|22392|22341|22339|105702
1593536700000|2020-06-30 17:05:00|22391|22389|22335|22331|22391|22389|22309|22306|89620
1593537000000|2020-06-30 17:10:00|22336|22334|22364|22359|22369|22368|22334|22333|129270
1593537300000|2020-06-30 17:15:00|22363|22358|22365|22362|22372|22370|22315|22312|60405
1593537600000|2020-06-30 17:20:00|22362|22358|22371|22368|22385|22383|22350|22348|47617
1593537900000|2020-06-30 17:25:00|22373|22370|22390|22387|22390|22387|22347|22344|58177
1593538200000|2020-06-30 17:30:00|22389|22388|22388|22385|22396|22394|22363|22359|83463
1593538500000|2020-06-30 17:35:00|22386|22386|22415|22413|22431|22429|22384|22383|124177
1593538800000|2020-06-30 17:40:00|22414|22412|22403|22400|22438|22435|22403|22400|103696
1593539100000|2020-06-30 17:45:00|22402|22401|22460|22458|22465|22463|22402|22400|113360
1593539400000|2020-06-30 17:50:00|22463|22460|22446|22444|22464|22461|22408|22405|112218
1593539700000|2020-06-30 17:55:00|22447|22445|22443|22440|22450|22448|22424|22421|73161
1593540000000|2020-06-30 18:00:00|22442|22439|22439|22436|22442|22439|22402|22400|92285
1593540300000|2020-06-30 18:05:00|22440|22437|22462|22460|22464|22460|22428|22426|85770
1593540600000|2020-06-30 18:10:00|22461|22458|22445|22442|22461|22459|22438|22436|60171
1593540900000|2020-06-30 18:15:00|22444|22441|22478|22476|22482|22480|22436|22434|111310
1593541200000|2020-06-30 18:20:00|22479|22475|22462|22460|22479|22477|22447|22445|98156
1593541500000|2020-06-30 18:25:00|22461|22461|22485|22483|22486|22485|22453|22452|70306
1593541800000|2020-06-30 18:30:00|22483|22482|22485|22484|22487|22486|22460|22457|88854
1593542100000|2020-06-30 18:35:00|22484|22483|22534|22530|22539|22536|22481|22480|290937
1593542400000|2020-06-30 18:40:00|22532|22531|22547|22543|22565|22564|22529|22527|288780
1593542700000|2020-06-30 18:45:00|22545|22542|22537|22536|22575|22574|22516|22513|286554
1593543000000|2020-06-30 18:50:00|22536|22535|22544|22541|22560|22557|22521|22518|202435
1593543300000|2020-06-30 18:55:00|22545|22542|22588|22585|22589|22588|22540|22538|170514
1593543600000|2020-06-30 19:00:00|22585|22586|22566|22564|22600|22597|22559|22556|301149
1593543900000|2020-06-30 19:05:00|22565|22563|22565|22563|22595|22592|22519|22517|342029
1593544200000|2020-06-30 19:10:00|22566|22561|22564|22562|22583|22581|22546|22545|103635
1593544500000|2020-06-30 19:15:00|22563|22560|22553|22550|22570|22568|22540|22537|145605
1593544800000|2020-06-30 19:20:00|22555|22552|22615|22613|22618|22616|22552|22550|141982
1593545100000|2020-06-30 19:25:00|22613|22611|22642|22640|22657|22655|22603|22600|239192
1593545400000|2020-06-30 19:30:00|22644|22643|22640|22636|22668|22666|22618|22614|185122
1593545700000|2020-06-30 19:35:00|22641|22637|22624|22621|22649|22647|22610|22606|132247
1593546000000|2020-06-30 19:40:00|22625|22623|22630|22628|22641|22640|22613|22611|124124
1593546300000|2020-06-30 19:45:00|22631|22629|22668|22665|22672|22670|22628|22626|268029
1593546600000|2020-06-30 19:50:00|22667|22664|22699|22696|22728|22724|22665|22662|591307
1593546900000|2020-06-30 19:55:00|22696|22695|22688|22680|22745|22743|22675|22670|823793
1593547200000|2020-06-30 20:00:00|22686|22678|22702|22695|22735|22707|22675|22670|53152
1593547500000|2020-06-30 20:05:00|22700|22694|22675|22665|22700|22694|22672|22660|4848
1593547800000|2020-06-30 20:10:00|22668|22672|22604|22600|22700|22677|22604|22600|16958
1593548100000|2020-06-30 20:15:00|22610|22602|22590|22565|22610|22602|22515|22510|17352
1593548400000|2020-06-30 20:20:00|22580|22570|22590|22580|22600|22583|22575|22570|5440
1593548700000|2020-06-30 20:25:00|22595|22590|22600|22585|22600|22590|22590|22580|3471
1593549000000|2020-06-30 20:30:00|22605|22586|22650|22592|22650|22617|22600|22586|5953
1593549300000|2020-06-30 20:35:00|22649|22600|22640|22625|22650|22630|22624|22592|1216
1593549600000|2020-06-30 20:40:00||22615||22625||22638||22615|2859
1593549900000|2020-06-30 20:45:00|22633|22621|22640|22630|22640|22630|22633|22621|1141
1593550200000|2020-06-30 20:50:00|22645|22631|22650|22631|22658|22645|22638|22631|1942
1593550500000|2020-06-30 20:55:00|22660|22632|22660|22633|22660|22640|22636|22632|1824
1593550800000|2020-06-30 21:00:00|22658|22641|22650|22635|22660|22641|22650|22633|1047
1593551100000|2020-06-30 21:05:00|22635|22630|22640|22638|22640|22638|22635|22621|1395
1593551400000|2020-06-30 21:10:00|22648|22635|22647|22621|22648|22640|22631|22621|1481
1593551700000|2020-06-30 21:15:00|22640|22630|22640|22630|22640|22630|22640|22626|174
1593552000000|2020-06-30 21:20:00|22639|22621|22650|22622|22650|22622|22630|22621|597
1593552300000|2020-06-30 21:25:00|22648|22630|22644|22630|22648|22630|22640|22630|944
1593552600000|2020-06-30 21:30:00|22640||22650||22650||22640||461
1593552900000|2020-06-30 21:35:00|22648|22635|22647|22630|22648|22640|22647|22630|618
1593553200000|2020-06-30 21:40:00|22645|22632|22647|22630|22647|22643|22640|22630|251
1593553500000|2020-06-30 21:45:00|22650|22640|22650|22640|22658|22640|22650|22640|584
1593553800000|2020-06-30 21:50:00|22655|22630|22644|22640|22655|22640|22640|22630|1418
1593554100000|2020-06-30 21:55:00|22640|22630|22640|22622|22640|22630|22640|22622|576
1593554400000|2020-06-30 22:00:00|22620|22621|22622|22620|22622|22622|22620|22620|1011
1593554700000|2020-06-30 22:05:00|22643|22600|22619|22600|22643|22600|22619|22600|273
1593555000000|2020-06-30 22:10:00|22616|22602|22644|22600|22644|22610|22606|22600|1101
1593555300000|2020-06-30 22:15:00|22639|22601|22640|22603|22644|22605|22636|22601|682
1593555600000|2020-06-30 22:20:00|22628|22600|22618|22600|22628|22600|22600|22590|754
1593555900000|2020-06-30 22:25:00|22619|22590|22619|22590|22619|22595|22608|22590|682
1593556200000|2020-06-30 22:30:00|22618|22600|22618|22600|22618|22600|22615|22600|270
1593556500000|2020-06-30 22:35:00|22619|22605|22619|22606|22619|22612|22612|22600|386
1593556800000|2020-06-30 22:40:00|22620|22600|22620|22600|22620|22600|22620|22600|422
1593557100000|2020-06-30 22:45:00|22619|22594|22610|22598|22620|22598|22610|22592|396
1593557400000|2020-06-30 22:50:00|22605|22600|22605|22590|22605|22600|22605|22590|617
1593557700000|2020-06-30 22:55:00|||||||||203
1593558000000|2020-06-30 23:00:00|22600|22592|22610|22592|22610|22600|22599|22590|1113
1593558300000|2020-06-30 23:05:00|22605|22590|22610|22591|22610|22600|22599|22590|1257
1593558600000|2020-06-30 23:10:00|22603|22590|22605|22590|22605|22591|22603|22590|117
1593558900000|2020-06-30 23:15:00|22600|22591|22600|22591|22600|22591|22600|22590|293
1593559200000|2020-06-30 23:20:00|22605|22590|22600|22590|22605|22591|22600|22590|580
1593559500000|2020-06-30 23:25:00|22599|22587|22587|22585|22599|22587|22587|22585|1403
1593559800000|2020-06-30 23:30:00|22584|22581|22575|22565|22600|22581|22575|22565|749
1593560100000|2020-06-30 23:35:00|22600|22562|22579|22565|22600|22579|22579|22562|255
1593560400000|2020-06-30 23:40:00|22578|22562|22578|22569|22579|22569|22578|22562|476
1593560700000|2020-06-30 23:45:00|22579|22572|22600|22567|22600|22578|22579|22567|1564
1593561000000|2020-06-30 23:50:00|22599|22562|22590|22564|22600|22590|22590|22562|697
1593561300000|2020-06-30 23:55:00|22580|22565|22580|22570|22580|22570|22568|22561|2969
1593590400000|2020-07-01 08:00:00|22713|22522|22665|22580|22713|22580|22665|22522|86
1593590700000|2020-07-01 08:05:00||22581||22581||22581||22581|321
1593591000000|2020-07-01 08:10:00|22653|22635|22645|22581|22653|22635|22645|22581|385
1593591300000|2020-07-01 08:15:00|||||||||28
1593591600000|2020-07-01 08:20:00||22585||22581||22585||22581|82
1593591900000|2020-07-01 08:25:00|22620|22615|22653|22581|22653|22615|22615|22581|1381
1593592200000|2020-07-01 08:30:00|||||||||25
1593592500000|2020-07-01 08:35:00||22586||22636||22636||22581|145
1593592800000|2020-07-01 08:40:00||22581||22581||22581||22581|677
1593593100000|2020-07-01 08:45:00||22590||22590||22590||22590|55
1593593400000|2020-07-01 08:50:00|||||||||120
1593593700000|2020-07-01 08:55:00||22591||22601||22601||22591|16
1593594000000|2020-07-01 09:00:00|||||||||102
1593594300000|2020-07-01 09:05:00|22713|22653|22680|22605|22713|22661|22680|22600|2223
1593594600000|2020-07-01 09:10:00|||||||||20
1593594900000|2020-07-01 09:15:00|||||||||1014
1593595200000|2020-07-01 09:20:00|||||||||10
1593595500000|2020-07-01 09:25:00|||||||||46
1593595800000|2020-07-01 09:30:00|22659||22659||22659||22659||4
1593596100000|2020-07-01 09:35:00||22610||22615||22615||22610|9
1593596400000|2020-07-01 09:40:00|22650|22610|22648|22610|22650|22650|22648|22610|344
1593596700000|2020-07-01 09:45:00|22650|22550|22650|22560|22650|22560|22650|22550|142
1593597000000|2020-07-01 09:50:00||22580||22580||22580||22560|50
1593597300000|2020-07-01 09:55:00|22615||22610||22615||22610||5
1593597600000|2020-07-01 10:00:00|22600|22590|22650|22590|22650|22600|22600|22580|820
1593597900000|2020-07-01 10:05:00|22649|22580|22645|22584|22650|22586|22644|22580|103
1593598200000|2020-07-01 10:10:00|22649|22590|22630|22584|22649|22590|22630|22584|435
1593598500000|2020-07-01 10:15:00|22620|22590|22649|22619|22649|22619|22620|22590|160
1593598800000|2020-07-01 10:20:00||22620||22620||22620||22620|30
1593599100000|2020-07-01 10:25:00|||||||||3
1593599400000|2020-07-01 10:30:00|22659|22649|22672|22620|22680|22649|22659|22620|1275
1593599700000|2020-07-01 10:35:00|22671|22590|22680|22590|22680|22592|22655|22590|1156
1593600000000|2020-07-01 10:40:00|22636|22572|22648|22600|22680|22600|22632|22567|536
1593600300000|2020-07-01 10:45:00|22624|22587|22624|22567|22624|22587|22624|22567|1075
1593600600000|2020-07-01 10:50:00|22610|22580|22610|22567|22610|22580|22610|22567|32
1593600900000|2020-07-01 10:55:00|22589|22586|22589|22567|22589|22586|22589|22567|1330
1593601200000|2020-07-01 11:00:00|22588|22586|22500|22455|22607|22586|22495|22455|7155
1593601500000|2020-07-01 11:05:00|22491|22440|22495|22451|22500|22470|22440|22415|7385
1593601800000|2020-07-01 11:10:00|22492|22470|22550|22520|22600|22520|22472|22451|5022
1593602100000|2020-07-01 11:15:00|22540|22530|22600|22550|22600|22567|22540|22520|2212
1593602400000|2020-07-01 11:20:00|22599|22558|22565|22518|22600|22567|22525|22518|6956
1593602700000|2020-07-01 11:25:00|22555|22523|22530|22519|22555|22543|22530|22518|1724
1593603000000|2020-07-01 11:30:00|22523|22518|22518|22501|22530|22525|22518|22501|4447
1593603300000|2020-07-01 11:35:00|22515|22502|22525|22501|22525|22510|22510|22501|6812
1593603600000|2020-07-01 11:40:00|22523|22505|22509|22498|22525|22510|22503|22491|3266
1593603900000|2020-07-01 11:45:00|22500|22491|22500|22482|22500|22491|22497|22455|1958
1593604200000|2020-07-01 11:50:00|22525|22484|22493|22475|22525|22496|22485|22468|1730
1593604500000|2020-07-01 11:55:00|22517|22470|22518|22505|22525|22514|22500|22470|2083
1593604800000|2020-07-01 12:00:00|22524|22501|22501|22493|22525|22514|22501|22493|3598
1593605100000|2020-07-01 12:05:00|22500|22500|22508|22500|22525|22502|22500|22500|1839
1593605400000|2020-07-01 12:10:00|22510|22493|22510|22493|22525|22500|22500|22493|1253
1593605700000|2020-07-01 12:15:00|22505|22500|22525|22500|22525|22500|22499|22478|3563
1593606000000|2020-07-01 12:20:00|22534|22511|22600|22582|22600|22582|22534|22511|2439
1593606300000|2020-07-01 12:25:00|22610|22581|22605|22590|22610|22600|22590|22581|2660
1593606600000|2020-07-01 12:30:00|22600|22580|22603|22575|22610|22600|22586|22570|2057
1593606900000|2020-07-01 12:35:00|22605|22562|22600|22580|22609|22584|22600|22562|634
1593607200000|2020-07-01 12:40:00|22609|22584|22605|22585|22610|22600|22600|22580|3000
1593607500000|2020-07-01 12:45:00|22609|22600|22655|22607|22655|22610|22607|22585|1757
1593607800000|2020-07-01 12:50:00|22629|22609|22640|22606|22655|22626|22603|22600|8257
1593608100000|2020-07-01 12:55:00|22641|22608|22700|22677|22700|22689|22628|22608|4931
1593608400000|2020-07-01 13:00:00|22697|22670|22730|22690|22730|22711|22682|22649|11886
1593608700000|2020-07-01 13:05:00|22710|22700|22700|22670|22730|22728|22670|22655|11299
1593609000000|2020-07-01 13:10:00|22719|22663|22710|22686|22722|22718|22700|22663|10092
1593609300000|2020-07-01 13:15:00|22702|22687|22747|22710|22772|22748|22680|22655|13890
1593609600000|2020-07-01 13:20:00|22745|22714|22875|22860|22900|22885|22745|22714|50247
1593609900000|2020-07-01 13:25:00|22860|22850|22860|22850|22887|22875|22849|22825|24359
1593610200000|2020-07-01 13:30:00|22851|22845|22945|22941|22999|22998|22795|22790|848614
1593610500000|2020-07-01 13:35:00|22943|22937|22760|22756|22950|22948|22760|22756|425096
1593610800000|2020-07-01 13:40:00|22763|22755|22843|22840|22919|22917|22757|22754|440132
1593611100000|2020-07-01 13:45:00|22845|22841|23022|23016|23029|23024|22840|22835|504393
1593611400000|2020-07-01 13:50:00|23018|23013|22967|22962|23092|23088|22934|22929|505604
1593611700000|2020-07-01 13:55:00|22963|22961|22987|22981|23020|23016|22931|22925|325249
1593612000000|2020-07-01 14:00:00|22984|22976|23046|23039|23074|23070|22936|22932|308424
1593612300000|2020-07-01 14:05:00|23044|23038|23089|23085|23123|23120|23023|23020|275487
1593612600000|2020-07-01 14:10:00|23086|23081|23092|23088|23133|23131|23067|23060|256992
1593612900000|2020-07-01 14:15:00|23091|23087|23180|23177|23191|23187|23072|23067|299592
1593613200000|2020-07-01 14:20:00|23179|23176|23138|23132|23185|23183|23105|23103|276144
1593613500000|2020-07-01 14:25:00|23134|23129|23175|23171|23189|23183|23121|23119|268988
1593613800000|2020-07-01 14:30:00|23177|23174|23145|23142|23212|23210|23135|23132|336321
1593614100000|2020-07-01 14:35:00|23148|23145|23209|23205|23210|23208|23122|23120|249793
1593614400000|2020-07-01 14:40:00|23210|23208|23195|23192|23223|23220|23176|23173|258203
1593614700000|2020-07-01 14:45:00|23201|23194|23203|23200|23240|23237|23123|23120|372528
1593615000000|2020-07-01 14:50:00|23202|23198|23186|23180|23210|23208|23157|23153|257524
1593615300000|2020-07-01 14:55:00|23185|23182|23146|23143|23190|23187|23119|23113|250740
1593615600000|2020-07-01 15:00:00|23148|23144|23217|23210|23222|23219|23131|23128|267110
1593615900000|2020-07-01 15:05:00|23215|23211|23266|23263|23266|23263|23194|23191|250050
1593616200000|2020-07-01 15:10:00|23265|23262|23324|23320|23344|23339|23254|23251|394197
1593616500000|2020-07-01 15:15:00|23323|23321|23341|23338|23352|23349|23278|23275|268882
1593616800000|2020-07-01 15:20:00|23343|23339|23416|23411|23419|23415|23322|23319|436500
1593617100000|2020-07-01 15:25:00|23415|23412|23399|23395|23424|23421|23371|23370|485219
1593617400000|2020-07-01 15:30:00|23398|23394|23366|23362|23408|23404|23335|23330|290933
1593617700000|2020-07-01 15:35:00|23368|23365|23412|23410|23419|23418|23348|23345|245062
1593618000000|2020-07-01 15:40:00|23415|23411|23467|23465|23472|23470|23403|23400|279029
1593618300000|2020-07-01 15:45:00|23469|23466|23476|23473|23488|23485|23450|23448|243663
1593618600000|2020-07-01 15:50:00|23477|23475|23486|23483|23500|23499|23427|23422|357571
1593618900000|2020-07-01 15:55:00|23483|23481|23450|23449|23488|23484|23424|23423|292096
1593619200000|2020-07-01 16:00:00|23451|23450|23499|23497|23500|23499|23397|23393|362577
1593619500000|2020-07-01 16:05:00|23500|23498|23601|23598|23643|23640|23499|23498|633016
1593619800000|2020-07-01 16:10:00|23600|23596|23631|23627|23674|23671|23599|23596|354274
1593620100000|2020-07-01 16:15:00|23632|23628|23625|23621|23643|23640|23572|23570|357166
1593620400000|2020-07-01 16:20:00|23624|23620|23677|23673|23679|23676|23594|23591|341112
1593620700000|2020-07-01 16:25:00|23674|23672|23634|23631|23683|23681|23609|23605|192846
1593621000000|2020-07-01 16:30:00|23635|23632|23641|23638|23677|23673|23619|23616|163902
1593621300000|2020-07-01 16:35:00|23639|23635|23617|23614|23667|23661|23599|23594|190167
1593621600000|2020-07-01 16:40:00|23618|23616|23587|23584|23629|23624|23581|23577|136580
1593621900000|2020-07-01 16:45:00|23588|23586|23502|23500|23589|23587|23491|23488|313368
1593622200000|2020-07-01 16:50:00|23503|23502|23561|23557|23592|23586|23503|23501|242577
1593622500000|2020-07-01 16:55:00|23558|23556|23597|23593|23612|23609|23547|23546|175416
1593622800000|2020-07-01 17:00:00|23596|23594|23564|23560|23610|23606|23556|23555|150238
1593623100000|2020-07-01 17:05:00|23563|23558|23470|23467|23577|23572|23466|23464|187502
1593623400000|2020-07-01 17:10:00|23469|23466|23461|23457|23481|23480|23398|23393|284027
1593623700000|2020-07-01 17:15:00|23463|23458|23513|23507|23525|23521|23428|23425|204558
1593624000000|2020-07-01 17:20:00|23507|23503|23497|23494|23521|23517|23460|23457|95406
1593624300000|2020-07-01 17:25:00|23498|23495|23480|23477|23505|23503|23476|23474|123469
1593624600000|2020-07-01 17:30:00|23481|23479|23488|23487|23506|23503|23477|23475|120467
1593624900000|2020-07-01 17:35:00|23487|23486|23575|23573|23575|23574|23480|23479|149299
1593625200000|2020-07-01 17:40:00|23576|23574|23523|23522|23583|23582|23511|23510|166855
1593625500000|2020-07-01 17:45:00|23526|23523|23594|23593|23595|23593|23526|23523|121271
1593625800000|2020-07-01 17:50:00|23593|23592|23601|23600|23610|23608|23559|23557|150724
1593626100000|2020-07-01 17:55:00|23600|23599|23683|23682|23683|23682|23597|23595|221891
1593626400000|2020-07-01 18:00:00|23682|23680|23684|23682|23700|23699|23649|23648|261141
1593626700000|2020-07-01 18:05:00|23685|23683|23657|23652|23687|23685|23614|23610|198015
1593627000000|2020-07-01 18:10:00|23659|23655|23598|23594|23665|23664|23571|23566|141005
1593627300000|2020-07-01 18:15:00|23597|23595|23648|23645|23648|23645|23592|23591|166134
1593627600000|2020-07-01 18:20:00|23647|23644|23651|23650|23667|23666|23625|23622|199516
1593627900000|2020-07-01 18:25:00|23652|23651|23674|23673|23680|23679|23634|23633|200685
1593628200000|2020-07-01 18:30:00|23675|23674|23693|23692|23723|23722|23669|23668|356144
1593628500000|2020-07-01 18:35:00|23694|23693|23670|23666|23706|23705|23657|23654|178056
1593628800000|2020-07-01 18:40:00|23672|23670|23648|23645|23686|23685|23637|23635|188414
1593629100000|2020-07-01 18:45:00|23647|23646|23688|23687|23689|23688|23632|23630|186316
1593629400000|2020-07-01 18:50:00|23687|23686|23699|23697|23712|23711|23685|23684|146993
1593629700000|2020-07-01 18:55:00|23698|23696|23719|23716|23745|23743|23689|23688|230332
1593630000000|2020-07-01 19:00:00|23718|23715|23795|23793|23799|23797|23709|23707|325005
1593630300000|2020-07-01 19:05:00|23794|23792|23807|23806|23815|23812|23783|23780|328186
1593630600000|2020-07-01 19:10:00|23808|23804|23819|23817|23850|23849|23802|23801|317250
1593630900000|2020-07-01 19:15:00|23820|23818|23825|23823|23827|23826|23765|23764|253747
1593631200000|2020-07-01 19:20:00|23827|23826|23825|23822|23842|23839|23801|23798|233078
1593631500000|2020-07-01 19:25:00|23823|23817|23781|23778|23824|23822|23769|23767|303589
1593631800000|2020-07-01 19:30:00|23783|23781|23810|23808|23831|23829|23777|23775|288336
1593632100000|2020-07-01 19:35:00|23809|23806|23876|23873|23900|23898|23799|23796|468880
1593632400000|2020-07-01 19:40:00|23875|23875|23834|23833|23877|23876|23813|23809|278844
1593632700000|2020-07-01 19:45:00|23835|23834|23890|23888|23900|23899|23809|23807|475703
1593633000000|2020-07-01 19:50:00|23889|23887|23777|23773|23897|23893|23775|23772|583606
1593633300000|2020-07-01 19:55:00|23776|23772|23753|23746|23800|23798|23745|23741|618873
1593633600000|2020-07-01 20:00:00|23754|23749|23734|23714|23785|23761|23729|23714|1063770
1593633900000|2020-07-01 20:05:00|23730|23721|23724|23718|23734|23721|23710|23700|7945
1593634200000|2020-07-01 20:10:00|23733|23728|23746|23718|23746|23733|23720|23718|3330
1593634500000|2020-07-01 20:15:00|23744|23725|23724|23720|23744|23725|23723|23720|590
1593634800000|2020-07-01 20:20:00|23729|23706|23706|23704|23729|23716|23706|23704|4617
1593635100000|2020-07-01 20:25:00|23704|23700|23699|23686|23720|23704|23690|23686|8605
1593635400000|2020-07-01 20:30:00|23700|23695|23735|23715|23735|23715|23700|23695|4527
1593635700000|2020-07-01 20:35:00|23733|23720|23723|23715|23733|23721|23720|23715|2556
1593636000000|2020-07-01 20:40:00|23720|23720|23725|23715|23729|23720|23720|23715|475
1593636300000|2020-07-01 20:45:00|23729|23719|23732|23700|23733|23719|23715|23700|1704
1593636600000|2020-07-01 20:50:00|23715||23715||23715||23715||742
1593636900000|2020-07-01 20:55:00|23732|23703|23710|23704|23732|23715|23710|23703|1623
1593637200000|2020-07-01 21:00:00||23703||23699||23703||23690|2380
1593637500000|2020-07-01 21:05:00|23699|23690|23709|23690|23710|23700|23695|23690|1410
1593637800000|2020-07-01 21:10:00|23686|23686|23696|23663|23700|23686|23673|23659|4980
1593638100000|2020-07-01 21:15:00|23693|23660|23699|23660|23699|23695|23690|23660|2272
1593638400000|2020-07-01 21:20:00|23698|23665|23690|23676|23698|23676|23690|23665|782
1593638700000|2020-07-01 21:25:00|23689|23680|23699|23680|23699|23680|23689|23680|921
1593639000000|2020-07-01 21:30:00|23685|23676|23690|23677|23699|23679|23685|23676|1727
1593639300000|2020-07-01 21:35:00|23699|23678|23700|23684|23700|23690|23699|23677|1869
1593639600000|2020-07-01 21:40:00||23685||23685||23685||23685|210
1593639900000|2020-07-01 21:45:00||23688||23688||23688||23688|181
1593640200000|2020-07-01 21:50:00|23704|23685|23700|23685|23730|23709|23700|23685|4347
1593640500000|2020-07-01 21:55:00|23730|23686|23730|23686|23730|23686|23730|23686|432
1593640800000|2020-07-01 22:00:00|23729|23687|23718|23686|23729|23687|23718|23685|1707
1593641100000|2020-07-01 22:05:00|23717|23685|23713|23687|23718|23687|23713|23685|489
1593641400000|2020-07-01 22:10:00|23712|23685|23713|23686|23713|23686|23712|23685|216
1593641700000|2020-07-01 22:15:00|23712|23685|23712|23697|23712|23697|23712|23685|620
1593642000000|2020-07-01 22:20:00|23705|23685|23708|23685|23716|23708|23700|23685|1336
1593642300000|2020-07-01 22:25:00|23705|23687|23705|23687|23705|23687|23705|23687|1044
1593642600000|2020-07-01 22:30:00|23700|23689|23699|23689|23700|23689|23699|23689|76
1593642900000|2020-07-01 22:35:00|23700|23695|23700|23687|23700|23695|23700|23687|1310
1593643200000|2020-07-01 22:40:00|23690|23690|23700|23687|23705|23690|23690|23687|2950
1593643500000|2020-07-01 22:45:00|23695||23695||23695||23695||146
1593643800000|2020-07-01 22:50:00|23690|23686|23700|23670|23700|23686|23684|23670|925
1593644100000|2020-07-01 22:55:00|23699||23695||23699||23695||256
1593644400000|2020-07-01 23:00:00|23699||23699||23699||23699||1100
1593644700000|2020-07-01 23:05:00||23673||23673||23673||23673|190
1593645000000|2020-07-01 23:10:00|23700|23680|23700|23688|23700|23688|23700|23680|375
1593645300000|2020-07-01 23:15:00|23695|23690|23690|23670|23700|23690|23690|23670|1011
1593645600000|2020-07-01 23:20:00|23700|23671|23700|23671|23700|23690|23700|23671|569
1593645900000|2020-07-01 23:25:00|23708|23700|23700|23676|23708|23700|23700|23676|909
1593646200000|2020-07-01 23:30:00||23671||23685||23685||23671|391
1593646500000|2020-07-01 23:35:00|23699|23676|23694|23673|23699|23676|23692|23672|736
1593646800000|2020-07-01 23:40:00|23700|23675|23700|23675|23700|23675|23700|23675|795
1593647100000|2020-07-01 23:45:00|23692|23680|23720|23700|23725|23710|23690|23680|2792
1593647400000|2020-07-01 23:50:00|23710|23710|23720|23710|23720|23715|23710|23710|2110
1593647700000|2020-07-01 23:55:00|23719|23715|23710|23709|23720|23715|23710|23709|2672
1593676800000|2020-07-02 08:00:00|23878|23755|23817|23755|23878|23760|23817|23755|845
1593677100000|2020-07-02 08:05:00|23780|23760|23780|23755|23780|23760|23758|23710|1827
1593677400000|2020-07-02 08:10:00|23755|23710|23755|23710|23755|23710|23755|23710|162
1593677700000|2020-07-02 08:15:00||23729||23710||23729||23710|188
1593678000000|2020-07-02 08:20:00|23762|23755|23780|23760|23780|23760|23762|23710|531
1593678300000|2020-07-02 08:25:00|23800|23780|23900|23760|23900|23780|23800|23760|1563
1593678600000|2020-07-02 08:30:00||23780||23780||23780||23780|27
1593678900000|2020-07-02 08:35:00|23850|23800|23850|23800|23850|23800|23850|23780|774
1593679200000|2020-07-02 08:40:00|||||||||255
1593679500000|2020-07-02 08:45:00|23851|23817|23850|23813|23851|23817|23850|23800|332
1593679800000|2020-07-02 08:50:00|23900|23850|23900|23813|23900|23850|23900|23813|1135
1593680100000|2020-07-02 08:55:00|23899|23800|23900|23800|23900|23850|23899|23800|194
1593680400000|2020-07-02 09:00:00|||||||||171
1593680700000|2020-07-02 09:05:00|23875||23875||23875||23848||401
1593681000000|2020-07-02 09:10:00|23874|23801|23875|23801|23875|23801|23874|23801|75
1593681300000|2020-07-02 09:15:00|23850||23850||23850||23850||94
1593681600000|2020-07-02 09:20:00|23845|23848|23850|23801|23850|23849|23845|23801|749
1593681900000|2020-07-02 09:25:00|||||||||272
1593682200000|2020-07-02 09:30:00||23811||23821||23821||23811|379
1593682500000|2020-07-02 09:35:00|23849|23800|23849|23800|23849|23800|23849|23800|174
1593682800000|2020-07-02 09:40:00|23850|23810|23824|23800|23850|23830|23824|23800|234
1593683100000|2020-07-02 09:45:00|23800|23782|23799|23750|23824|23782|23799|23710|1637
1593683400000|2020-07-02 09:50:00|23774|23710|23782|23719|23799|23719|23749|23710|379
1593683700000|2020-07-02 09:55:00||23722||23726||23726||23722|35
1593684000000|2020-07-02 10:00:00|23799|23719|23799|23755|23799|23755|23799|23719|422
1593684300000|2020-07-02 10:05:00|23789|23719|23758|23719|23790|23719|23758|23719|26
1593684600000|2020-07-02 10:10:00|23761||23799||23799||23761||81
1593684900000|2020-07-02 10:15:00|23787||23782||23799||23782||15
1593685200000|2020-07-02 10:20:00|23799||23799||23799||23785||207
1593685500000|2020-07-02 10:25:00|23758|23720|23758|23720|23758|23720|23758|23720|20
1593685800000|2020-07-02 10:30:00|23799|23750|23799|23719|23799|23750|23799|23719|2779
1593686100000|2020-07-02 10:35:00|||||||||20
1593686400000|2020-07-02 10:40:00|23798||23799||23799||23798||15
1593686700000|2020-07-02 10:45:00|||||||||84
1593687000000|2020-07-02 10:50:00|||||||||21
1593687300000|2020-07-02 10:55:00|23775||23775||23775||23775||161
1593687600000|2020-07-02 11:00:00|23772|23701|23795|23785|23795|23785|23759|23701|5577
1593687900000|2020-07-02 11:05:00|23794|23786|23815|23800|23815|23800|23780|23760|6387
1593688200000|2020-07-02 11:10:00|23824|23805|23824|23805|23824|23810|23805|23800|2396
1593688500000|2020-07-02 11:15:00|23840|23810|23877|23849|23877|23850|23840|23810|3763
1593688800000|2020-07-02 11:20:00|23876|23850|23875|23860|23877|23862|23851|23850|3550
1593689100000|2020-07-02 11:25:00|23877|23864|23864|23837|23877|23876|23860|23824|3930
1593689400000|2020-07-02 11:30:00|23850|23824|23850|23840|23877|23864|23840|23820|8042
1593689700000|2020-07-02 11:35:00|23845|23845|23860|23842|23860|23850|23845|23840|1702
1593690000000|2020-07-02 11:40:00|23870|23846|23875|23860|23877|23870|23866|23846|3321
1593690300000|2020-07-02 11:45:00|23877|23865|23920|23900|23920|23900|23875|23860|4370
1593690600000|2020-07-02 11:50:00|23908|23877|23919|23877|23920|23915|23900|23877|9084
1593690900000|2020-07-02 11:55:00|23920|23886|23998|23990|24015|24000|23910|23877|21056
1593691200000|2020-07-02 12:00:00|23990|23984|23940|23926|24015|24006|23940|23915|10185
1593691500000|2020-07-02 12:05:00|23995|23940|23946|23926|24000|23997|23946|23926|9973
1593691800000|2020-07-02 12:10:00|23945|23934|23946|23941|23946|23942|23945|23926|2759
1593692100000|2020-07-02 12:15:00|23944|23936|23950|23929|23950|23940|23943|23926|3489
1593692400000|2020-07-02 12:20:00|23938|23932|23926|23900|23950|23936|23923|23900|2818
1593692700000|2020-07-02 12:25:00|23925|23911|23895|23881|23925|23911|23895|23877|3969
1593693000000|2020-07-02 12:30:00|23936|23877|24030|24020|24075|24050|23936|23877|34331
1593693300000|2020-07-02 12:35:00|24040|24015|23985|23975|24040|24037|23980|23970|28524
1593693600000|2020-07-02 12:40:00|23989|23982|23970|23935|23999|23998|23959|23935|19952
1593693900000|2020-07-02 12:45:00|23944|23936|23985|23970|23999|23984|23944|23936|3433
1593694200000|2020-07-02 12:50:00|23999|23985|24039|24018|24039|24019|23988|23980|18271
1593694500000|2020-07-02 12:55:00|24048|24023|24045|24011|24050|24040|24003|24000|5327
1593694800000|2020-07-02 13:00:00|24048|24000|24030|24000|24048|24015|24016|24000|5761
1593695100000|2020-07-02 13:05:00|24010|23990|23993|23977|24040|24014|23978|23977|14844
1593695400000|2020-07-02 13:10:00|23994|23990|23950|23945|23994|23990|23950|23945|7746
1593695700000|2020-07-02 13:15:00|23980|23936|23955|23941|23980|23950|23916|23910|13893
1593696000000|2020-07-02 13:20:00|23954|23940|23945|23940|23957|23950|23934|23925|5641
1593696300000|2020-07-02 13:25:00|23950|23930|23900|23877|23950|23940|23885|23877|10018
1593696600000|2020-07-02 13:30:00|23909|23882|23881|23879|24000|23999|23870|23865|547479
1593696900000|2020-07-02 13:35:00|23888|23882|23780|23775|23905|23900|23759|23756|517077
1593697200000|2020-07-02 13:40:00|23782|23781|23856|23853|23868|23864|23782|23778|260101
1593697500000|2020-07-02 13:45:00|23859|23856|23840|23837|23878|23872|23816|23813|227975
1593697800000|2020-07-02 13:50:00|23841|23840|23652|23646|23868|23865|23650|23645|465997
1593698100000|2020-07-02 13:55:00|23650|23645|23644|23639|23712|23710|23605|23601|327832
1593698400000|2020-07-02 14:00:00|23639|23638|23556|23550|23650|23647|23509|23508|434470
1593698700000|2020-07-02 14:05:00|23553|23552|23520|23517|23568|23564|23458|23457|312925
1593699000000|2020-07-02 14:10:00|23519|23516|23529|23528|23571|23570|23458|23456|342135
1593699300000|2020-07-02 14:15:00|23530|23529|23622|23618|23637|23634|23525|23522|261592
1593699600000|2020-07-02 14:20:00|23629|23624|23545|23542|23659|23655|23528|23527|329891
1593699900000|2020-07-02 14:25:00|23544|23541|23490|23485|23573|23571|23477|23474|183813
1593700200000|2020-07-02 14:30:00|23487|23484|23564|23561|23587|23583|23481|23477|201481
1593700500000|2020-07-02 14:35:00|23565|23565|23607|23604|23620|23619|23556|23553|173771
1593700800000|2020-07-02 14:40:00|23606|23602|23663|23660|23679|23676|23604|23600|255648
1593701100000|2020-07-02 14:45:00|23664|23661|23590|23587|23678|23676|23576|23571|191568
1593701400000|2020-07-02 14:50:00|23591|23589|23554|23548|23646|23644|23537|23536|219518
1593701700000|2020-07-02 14:55:00|23553|23549|23537|23535|23562|23559|23523|23522|146671
1593702000000|2020-07-02 15:00:00|23538|23532|23494|23488|23557|23553|23446|23442|190051
1593702300000|2020-07-02 15:05:00|23498|23494|23512|23508|23563|23558|23492|23489|167681
1593702600000|2020-07-02 15:10:00|23516|23512|23484|23479|23549|23548|23480|23479|180877
1593702900000|2020-07-02 15:15:00|23483|23480|23525|23522|23527|23525|23433|23430|167983
1593703200000|2020-07-02 15:20:00|23528|23523|23481|23478|23529|23525|23467|23465|118661
1593703500000|2020-07-02 15:25:00|23479|23476|23403|23400|23479|23476|23370|23366|202357
1593703800000|2020-07-02 15:30:00|23404|23402|23402|23397|23443|23438|23381|23379|208498
1593704100000|2020-07-02 15:35:00|23399|23398|23411|23409|23428|23426|23390|23389|107276
1593704400000|2020-07-02 15:40:00|23408|23406|23449|23446|23469|23465|23390|23388|148890
1593704700000|2020-07-02 15:45:00|23448|23445|23427|23424|23458|23456|23416|23414|129889
1593705000000|2020-07-02 15:50:00|23428|23425|23429|23426|23438|23435|23403|23401|134808
1593705300000|2020-07-02 15:55:00|23432|23430|23460|23457|23464|23461|23414|23412|87961
1593705600000|2020-07-02 16:00:00|23461|23460|23438|23435|23461|23460|23402|23400|73084
1593705900000|2020-07-02 16:05:00|23436|23437|23428|23425|23453|23451|23416|23414|62980
1593706200000|2020-07-02 16:10:00|23429|23427|23405|23402|23433|23430|23398|23397|83879
1593706500000|2020-07-02 16:15:00|23402|23400|23487|23484|23494|23490|23376|23375|152318
1593706800000|2020-07-02 16:20:00|23486|23483|23532|23530|23553|23552|23485|23483|166027
1593707100000|2020-07-02 16:25:00|23535|23531|23540|23539|23543|23541|23518|23516|159018
1593707400000|2020-07-02 16:30:00|23541|23540|23601|23598|23609|23608|23530|23527|232795
1593707700000|2020-07-02 16:35:00|23600|23599|23624|23622|23632|23630|23572|23570|147635
1593708000000|2020-07-02 16:40:00|23625|23623|23630|23627|23633|23630|23608|23605|90184
1593708300000|2020-07-02 16:45:00|23629|23628|23626|23624|23649|23646|23612|23610|138745
1593708600000|2020-07-02 16:50:00|23625|23625|23531|23527|23626|23625|23515|23513|178317
1593708900000|2020-07-02 16:55:00|23532|23528|23569|23565|23590|23588|23531|23527|132833
1593709200000|2020-07-02 17:00:00|23568|23568|23590|23588|23600|23599|23555|23552|59913
1593709500000|2020-07-02 17:05:00|23588|23587|23556|23552|23591|23588|23540|23538|84907
1593709800000|2020-07-02 17:10:00|23557|23556|23559|23556|23575|23573|23544|23541|42005
1593710100000|2020-07-02 17:15:00|23557|23553|23546|23543|23573|23570|23532|23530|52178
1593710400000|2020-07-02 17:20:00|23547|23544|23569|23567|23586|23584|23547|23544|124384
1593710700000|2020-07-02 17:25:00|23568|23565|23553|23551|23581|23580|23528|23525|83370
1593711000000|2020-07-02 17:30:00|23552|23553|23548|23545|23560|23558|23538|23537|43151
1593711300000|2020-07-02 17:35:00|23546|23546|23567|23565|23568|23566|23525|23522|67422
1593711600000|2020-07-02 17:40:00|23566|23566|23568|23566|23590|23589|23546|23544|156245
1593711900000|2020-07-02 17:45:00|23571|23569|23533|23531|23578|23576|23533|23529|84865
1593712200000|2020-07-02 17:50:00|23535|23532|23473|23471|23535|23533|23463|23461|120028
1593712500000|2020-07-02 17:55:00|23475|23473|23466|23464|23479|23476|23433|23430|122754
1593712800000|2020-07-02 18:00:00|23465|23461|23452|23448|23490|23487|23442|23440|79000
1593713100000|2020-07-02 18:05:00|23450|23445|23450|23446|23466|23462|23439|23437|51090
1593713400000|2020-07-02 18:10:00|23448|23447|23460|23458|23476|23473|23448|23445|62695
1593713700000|2020-07-02 18:15:00|23461|23459|23497|23496|23497|23496|23452|23450|114598
1593714000000|2020-07-02 18:20:00|23496|23495|23523|23521|23525|23524|23484|23482|216970
1593714300000|2020-07-02 18:25:00|23522|23520|23494|23492|23525|23524|23488|23484|230258
1593714600000|2020-07-02 18:30:00|23493|23493|23513|23511|23522|23521|23489|23488|110405
1593714900000|2020-07-02 18:35:00|23512|23512|23475|23473|23518|23517|23453|23451|97730
1593715200000|2020-07-02 18:40:00|23476|23471|23470|23468|23478|23477|23458|23455|119671
1593715500000|2020-07-02 18:45:00|23467|23465|23478|23476|23478|23476|23461|23460|60384
1593715800000|2020-07-02 18:50:00|23477|23477|23475|23473|23495|23492|23466|23464|72745
1593716100000|2020-07-02 18:55:00|23476|23474|23470|23469|23487|23485|23461|23460|55141
1593716400000|2020-07-02 19:00:00|23471|23470|23443|23442|23475|23474|23440|23437|160989
1593716700000|2020-07-02 19:05:00|23444|23443|23426|23424|23453|23450|23413|23412|133037
1593717000000|2020-07-02 19:10:00|23425|23423|23404|23401|23435|23432|23398|23396|134212
1593717300000|2020-07-02 19:15:00|23405|23403|23434|23431|23455|23452|23391|23390|138278
1593717600000|2020-07-02 19:20:00|23433|23432|23444|23440|23450|23449|23420|23417|104142
1593717900000|2020-07-02 19:25:00|23441|23439|23400|23398|23442|23439|23390|23388|108365
1593718200000|2020-07-02 19:30:00|23402|23399|23395|23393|23416|23414|23387|23385|135053
1593718500000|2020-07-02 19:35:00|23397|23392|23395|23393|23414|23412|23387|23385|175745
1593718800000|2020-07-02 19:40:00|23396|23394|23352|23348|23397|23396|23313|23310|220721
1593719100000|2020-07-02 19:45:00|23353|23350|23334|23332|23363|23360|23323|23322|134950
1593719400000|2020-07-02 19:50:00|23333|23331|23290|23288|23333|23331|23262|23260|350311
1593719700000|2020-07-02 19:55:00|23289|23286|23359|23346|23361|23360|23285|23282|580828
1593720000000|2020-07-02 20:00:00|23356|23357|23350|23342|23383|23369|23300|23300|13769
1593720300000|2020-07-02 20:05:00|23355|23312|23375|23343|23376|23374|23350|23312|10672
1593720600000|2020-07-02 20:10:00|23371|23347|23379|23372|23379|23372|23361|23347|3382
1593720900000|2020-07-02 20:15:00|23377|23371|23377|23366|23377|23372|23377|23366|883
1593721200000|2020-07-02 20:20:00|23371|23356|23375|23360|23377|23363|23355|23342|1156
1593721500000|2020-07-02 20:25:00|23377|23364|23360|23350|23379|23364|23355|23350|534
1593721800000|2020-07-02 20:30:00|23370|23352|23360|23350|23370|23352|23360|23350|2373
1593722100000|2020-07-02 20:35:00|23370||23379||23379||23370||855
1593722400000|2020-07-02 20:40:00||23351||23351||23351||23350|366
1593722700000|2020-07-02 20:45:00|||||||||536
1593723000000|2020-07-02 20:50:00|23375|23365|23375|23371|23375|23371|23372|23365|1055
1593723300000|2020-07-02 20:55:00|23378|23375|23400|23378|23400|23388|23378|23351|2150
1593723600000|2020-07-02 21:00:00|23399|23380|23355|23351|23400|23380|23351|23350|3806
1593723900000|2020-07-02 21:05:00|23375|23350|23374|23350|23375|23350|23355|23350|2193
1593724200000|2020-07-02 21:10:00|23375||23359||23375||23353||1230
1593724500000|2020-07-02 21:15:00|23360||23360||23360||23355||1327
1593724800000|2020-07-02 21:20:00|23353|23355|23375|23353|23375|23360|23353|23350|982
1593725100000|2020-07-02 21:25:00|23399|23350|23405|23400|23444|23443|23395|23350|14291
1593725400000|2020-07-02 21:30:00|23410|23385|23424|23400|23424|23423|23387|23385|6088
1593725700000|2020-07-02 21:35:00|23426|23425|23425|23410|23426|23425|23417|23400|3901
1593726000000|2020-07-02 21:40:00|23420|23400|23420|23403|23420|23403|23401|23400|1654
1593726300000|2020-07-02 21:45:00|23415|23402|23420|23401|23420|23415|23415|23400|1030
1593726600000|2020-07-02 21:50:00||23405||23395||23406||23395|2245
1593726900000|2020-07-02 21:55:00|23395|23386|23420|23393|23420|23393|23395|23386|1064
1593727200000|2020-07-02 22:00:00|||||||||137
1593727500000|2020-07-02 22:05:00||23400||23400||23400||23400|139
1593727800000|2020-07-02 22:10:00|23419|23395|23409|23388|23419|23395|23409|23388|1028
1593728100000|2020-07-02 22:15:00|23410||23410||23410||23409||821
1593728400000|2020-07-02 22:20:00|23400||23400||23410||23400||242
1593728700000|2020-07-02 22:25:00|||||||||104
1593729000000|2020-07-02 22:30:00|23399||23399||23399||23399||38
1593729300000|2020-07-02 22:35:00|23400||23400||23400||23400||111
1593729600000|2020-07-02 22:40:00|||||||||322
1593729900000|2020-07-02 22:45:00|23410|23396|23405|23385|23410|23396|23405|23385|178
1593730200000|2020-07-02 22:50:00||23400||23388||23400||23388|515
1593730500000|2020-07-02 22:55:00||23400||23400||23400||23400|53
1593730800000|2020-07-02 23:00:00|23410||23410||23410||23410||593
1593731100000|2020-07-02 23:05:00||23388||23385||23388||23385|358
1593731400000|2020-07-02 23:10:00|23390|23380|23379|23375|23410|23380|23379|23375|565
1593731700000|2020-07-02 23:15:00|23395|23380|23408|23380|23410|23380|23395|23380|462
1593732000000|2020-07-02 23:20:00|23400||23400||23400||23400||131
1593732300000|2020-07-02 23:25:00|23389|23384|23389|23375|23389|23384|23389|23375|270
1593732600000|2020-07-02 23:30:00|23400|23389|23409|23385|23410|23400|23400|23375|1000
1593732900000|2020-07-02 23:35:00|23408|23384|23400|23384|23408|23385|23385|23380|837
1593733200000|2020-07-02 23:40:00||23382||23380||23385||23380|284
1593733500000|2020-07-02 23:45:00|23375|23381|23400|23354|23400|23381|23362|23353|2430
1593733800000|2020-07-02 23:50:00|23375|23353|23375|23353|23375|23353|23375|23353|65
1593734100000|2020-07-02 23:55:00|23376|23355|23390|23360|23390|23377|23360|23353|1544
1594022400000|2020-07-06 08:00:00|23798|23700|23650|23589|23798|23700|23625|23496|1715
1594022700000|2020-07-06 08:05:00|23635|23605|23650|23622|23650|23624|23635|23589|1451
1594023000000|2020-07-06 08:10:00|23642|23636|23642|23623|23642|23639|23642|23620|409
1594023300000|2020-07-06 08:15:00|23650|23622|23650|23637|23650|23637|23624|23589|1512
1594023600000|2020-07-06 08:20:00|23681||23681||23681||23681||477
1594023900000|2020-07-06 08:25:00|23665|23640|23665|23640|23665|23640|23665|23640|6
1594024200000|2020-07-06 08:30:00|23640|23637|23635|23620|23665|23637|23595|23515|1251
1594024500000|2020-07-06 08:35:00|23620|23602|23610|23588|23635|23620|23610|23587|3558
1594024800000|2020-07-06 08:40:00|23608|23600|23601|23587|23608|23600|23595|23587|447
1594025100000|2020-07-06 08:45:00|23610|23588|23610|23588|23610|23588|23610|23588|632
1594025400000|2020-07-06 08:50:00||23587||23550||23587||23550|501
1594025700000|2020-07-06 08:55:00|23600||23600||23600||23590||320
1594026000000|2020-07-06 09:00:00|||||||||58
1594026300000|2020-07-06 09:05:00|23570|23515|23550|23515|23570|23550|23550|23515|706
1594026600000|2020-07-06 09:10:00|23569|23503|23520|23500|23569|23503|23520|23500|321
1594026900000|2020-07-06 09:15:00|23546|23510|23550|23500|23570|23510|23546|23500|1305
1594027200000|2020-07-06 09:20:00|23545||23545||23545||23545||50
1594027500000|2020-07-06 09:25:00|23550|23501|23600|23528|23601|23528|23550|23500|598
1594027800000|2020-07-06 09:30:00|23598|23515|23550|23512|23600|23530|23550|23503|488
1594028100000|2020-07-06 09:35:00|23600|23550|23600|23550|23600|23550|23600|23550|518
1594028400000|2020-07-06 09:40:00|||||||||249
1594028700000|2020-07-06 09:45:00|23599|23512|23600|23512|23600|23512|23599|23512|558
1594029000000|2020-07-06 09:50:00|23608|23550|23620|23512|23620|23550|23608|23512|167
1594029300000|2020-07-06 09:55:00|23619|23513|23600|23512|23619|23600|23600|23512|541
1594029600000|2020-07-06 10:00:00||23558||23577||23577||23550|234
1594029900000|2020-07-06 10:05:00||23512||23580||23580||23512|155
1594030200000|2020-07-06 10:10:00|23619||23616||23619||23616||533
1594030500000|2020-07-06 10:15:00|23615|23610|23609|23580|23619|23610|23598|23580|873
1594030800000|2020-07-06 10:20:00|23620|23610|23620|23610|23620|23610|23620|23610|699
1594031100000|2020-07-06 10:25:00|23615|23580|23678|23580|23681|23580|23615|23580|1475
1594031400000|2020-07-06 10:30:00|23681|23620|23681|23551|23681|23620|23671|23550|280
1594031700000|2020-07-06 10:35:00||23550||23537||23551||23512|32
1594032000000|2020-07-06 10:40:00|23669|23512|23681|23550|23681|23580|23669|23512|1455
1594032300000|2020-07-06 10:45:00|23670|23512|23659|23512|23670|23542|23659|23512|481
1594032600000|2020-07-06 10:50:00|23650|23541|23650|23580|23650|23580|23650|23512|65
1594032900000|2020-07-06 10:55:00|23681|23600|23681|23580|23681|23625|23625|23580|1109
1594033200000|2020-07-06 11:00:00|23650|23600|23580|23550|23650|23638|23550|23512|7591
1594033500000|2020-07-06 11:05:00|23578|23570|23560|23543|23580|23570|23550|23512|2671
1594033800000|2020-07-06 11:10:00|23565|23560|23600|23575|23600|23590|23560|23543|3187
1594034100000|2020-07-06 11:15:00|23645|23580|23600|23580|23646|23611|23600|23580|3297
1594034400000|2020-07-06 11:20:00|23595|23595|23600|23580|23610|23595|23595|23580|842
1594034700000|2020-07-06 11:25:00|23597|23584|23600|23584|23600|23588|23596|23584|973
1594035000000|2020-07-06 11:30:00|23595|23592|23619|23605|23619|23605|23595|23592|4620
1594035300000|2020-07-06 11:35:00|23625|23619|23679|23660|23681|23670|23625|23605|8595
1594035600000|2020-07-06 11:40:00|23675|23669|23669|23650|23680|23672|23669|23650|5903
1594035900000|2020-07-06 11:45:00|23675|23607|23648|23614|23675|23614|23648|23600|821
1594036200000|2020-07-06 11:50:00|23650|23648|23660|23614|23660|23648|23650|23614|4214
1594036500000|2020-07-06 11:55:00|23670|23650|23665|23642|23670|23669|23653|23614|430
1594036800000|2020-07-06 12:00:00|23655|23641|23650|23643|23665|23643|23648|23640|3865
1594037100000|2020-07-06 12:05:00|23648|23640|23665|23640|23665|23650|23646|23640|3167
1594037400000|2020-07-06 12:10:00|23652|23652|23661|23648|23665|23653|23650|23640|1121
1594037700000|2020-07-06 12:15:00|23660|23640|23650|23645|23660|23645|23650|23640|785
1594038000000|2020-07-06 12:20:00|23647|23640|23639|23614|23655|23640|23620|23614|2630
1594038300000|2020-07-06 12:25:00|23635|23615|23653|23635|23654|23635|23625|23615|3221
1594038600000|2020-07-06 12:30:00|23650|23625|23625|23600|23650|23642|23610|23600|4950
1594038900000|2020-07-06 12:35:00|23620|23594|23639|23602|23640|23617|23600|23594|5340
1594039200000|2020-07-06 12:40:00|23640|23609|23620|23584|23640|23620|23590|23584|4936
1594039500000|2020-07-06 12:45:00|23605|23580|23615|23600|23620|23600|23602|23580|265
1594039800000|2020-07-06 12:50:00|23620|23604|23605|23600|23620|23610|23602|23600|1047
1594040100000|2020-07-06 12:55:00|23614|23602|23605|23601|23614|23602|23605|23600|873
1594040400000|2020-07-06 13:00:00|23603|23600|23600|23580|23605|23600|23597|23580|724
1594040700000|2020-07-06 13:05:00|23598|23591|23598|23580|23600|23591|23596|23580|1089
1594041000000|2020-07-06 13:10:00|23595|23585|23593|23580|23598|23595|23581|23580|13322
1594041300000|2020-07-06 13:15:00|23589|23565|23575|23566|23593|23576|23568|23565|4798
1594041600000|2020-07-06 13:20:00|23566|23565|23566|23530|23566|23565|23549|23512|5196
1594041900000|2020-07-06 13:25:00|23554|23512|23374|23358|23566|23565|23374|23358|28105
1594042200000|2020-07-06 13:30:00|23382|23359|23397|23388|23560|23555|23331|23325|530445
1594042500000|2020-07-06 13:35:00|23396|23390|23351|23343|23420|23413|23335|23330|248732
1594042800000|2020-07-06 13:40:00|23354|23346|23334|23329|23378|23373|23297|23290|350091
1594043100000|2020-07-06 13:45:00|23328|23324|23322|23315|23405|23401|23310|23305|339067
1594043400000|2020-07-06 13:50:00|23321|23310|23255|23254|23350|23347|23231|23225|367875
1594043700000|2020-07-06 13:55:00|23258|23253|23469|23461|23515|23507|23255|23253|349302
1594044000000|2020-07-06 14:00:00|23475|23463|23647|23643|23647|23643|23469|23463|442375
1594044300000|2020-07-06 14:05:00|23646|23644|23599|23594|23655|23650|23567|23560|251129
1594044600000|2020-07-06 14:10:00|23600|23595|23596|23591|23616|23612|23530|23528|148364
1594044900000|2020-07-06 14:15:00|23595|23592|23555|23551|23633|23630|23553|23550|177480
1594045200000|2020-07-06 14:20:00|23560|23553|23589|23584|23602|23599|23535|23531|213686
1594045500000|2020-07-06 14:25:00|23585|23582|23649|23645|23651|23650|23583|23579|255490
1594045800000|2020-07-06 14:30:00|23646|23641|23779|23773|23797|23791|23624|23621|309072
1594046100000|2020-07-06 14:35:00|23778|23775|23727|23724|23788|23785|23713|23709|162674
1594046400000|2020-07-06 14:40:00|23729|23725|23770|23766|23782|23778|23722|23719|145132
1594046700000|2020-07-06 14:45:00|23767|23764|23845|23842|23854|23850|23756|23752|268241
1594047000000|2020-07-06 14:50:00|23847|23843|23880|23878|23916|23912|23824|23820|245326
1594047300000|2020-07-06 14:55:00|23884|23876|23873|23869|23888|23884|23847|23840|104037
1594047600000|2020-07-06 15:00:00|23877|23873|23940|23937|23945|23942|23869|23864|132738
1594047900000|2020-07-06 15:05:00|23943|23938|23979|23975|24000|23999|23934|23928|249035
1594048200000|2020-07-06 15:10:00|23976|23972|23935|23930|23987|23983|23927|23926|127159
1594048500000|2020-07-06 15:15:00|23936|23933|23931|23927|23937|23933|23858|23855|201758
1594048800000|2020-07-06 15:20:00|23930|23926|23939|23935|23959|23957|23903|23900|168820
1594049100000|2020-07-06 15:25:00|23941|23936|23931|23927|23957|23954|23923|23920|102985
1594049400000|2020-07-06 15:30:00|23932|23928|23985|23980|23987|23984|23912|23907|106894
1594049700000|2020-07-06 15:35:00|23981|23979|23968|23964|24000|23999|23963|23961|163236
1594050000000|2020-07-06 15:40:00|23969|23966|23983|23980|24007|24002|23966|23962|202762
1594050300000|2020-07-06 15:45:00|23981|23978|23926|23921|23990|23987|23915|23911|106771
1594050600000|2020-07-06 15:50:00|23928|23924|23943|23941|23960|23957|23928|23923|43993
1594050900000|2020-07-06 15:55:00|23942|23939|23920|23917|23952|23948|23882|23880|138436
1594051200000|2020-07-06 16:00:00|23919|23916|23910|23909|23934|23930|23886|23885|149447
1594051500000|2020-07-06 16:05:00|23911|23910|23882|23879|23916|23912|23849|23846|103364
1594051800000|2020-07-06 16:10:00|23883|23881|23870|23866|23891|23886|23858|23854|61649
1594052100000|2020-07-06 16:15:00|23871|23867|23873|23870|23890|23887|23862|23859|37619
1594052400000|2020-07-06 16:20:00|23872|23868|23851|23845|23875|23870|23817|23813|153753
1594052700000|2020-07-06 16:25:00|23852|23847|23835|23831|23861|23859|23805|23801|88257
1594053000000|2020-07-06 16:30:00|23832|23828|23810|23805|23845|23840|23807|23804|41170
1594053300000|2020-07-06 16:35:00|23812|23806|23901|23899|23905|23901|23810|23806|113832
1594053600000|2020-07-06 16:40:00|23899|23896|23990|23985|23990|23988|23894|23890|146973
1594053900000|2020-07-06 16:45:00|23987|23982|24030|24027|24039|24034|23966|23960|268742
1594054200000|2020-07-06 16:50:00|24028|24026|24011|24007|24033|24031|23988|23984|94655
1594054500000|2020-07-06 16:55:00|24009|24006|23990|23987|24018|24016|23988|23986|70298
1594054800000|2020-07-06 17:00:00|23991|23988|23992|23989|24011|24007|23969|23968|81534
1594055100000|2020-07-06 17:05:00|23993|23991|23946|23944|24000|23998|23944|23943|77933
1594055400000|2020-07-06 17:10:00|23947|23945|23915|23913|23963|23961|23911|23909|121302
1594055700000|2020-07-06 17:15:00|23913|23910|23900|23896|23933|23930|23892|23889|89359
1594056000000|2020-07-06 17:20:00|23898|23895|23876|23873|23907|23904|23861|23857|92161
1594056300000|2020-07-06 17:25:00|23875|23872|23930|23927|23937|23934|23874|23871|109677
1594056600000|2020-07-06 17:30:00|23932|23928|23890|23886|23937|23933|23886|23882|73220
1594056900000|2020-07-06 17:35:00|23889|23888|23892|23888|23896|23894|23858|23855|103534
1594057200000|2020-07-06 17:40:00|23891|23887|23892|23888|23905|23901|23872|23870|61311
1594057500000|2020-07-06 17:45:00|23893|23890|23893|23891|23906|23904|23888|23884|87544
1594057800000|2020-07-06 17:50:00|23892|23892|23864|23861|23902|23898|23846|23843|83353
1594058100000|2020-07-06 17:55:00|23863|23859|23894|23892|23911|23909|23863|23859|76135
1594058400000|2020-07-06 18:00:00|23893|23891|23808|23806|23894|23891|23808|23805|96454
1594058700000|2020-07-06 18:05:00|23807|23805|23796|23793|23813|23809|23781|23777|104484
1594059000000|2020-07-06 18:10:00|23795|23794|23761|23759|23809|23808|23757|23753|90247
1594059300000|2020-07-06 18:15:00|23763|23760|23839|23836|23841|23839|23763|23760|159194
1594059600000|2020-07-06 18:20:00|23838|23838|23843|23840|23845|23843|23800|23797|108539
1594059900000|2020-07-06 18:25:00|23842|23838|23829|23827|23842|23838|23807|23805|66946
1594060200000|2020-07-06 18:30:00|23830|23826|23908|23905|23922|23916|23814|23812|139636
1594060500000|2020-07-06 18:35:00|23906|23904|23915|23910|23931|23929|23903|23900|66666
1594060800000|2020-07-06 18:40:00|23916|23914|23905|23900|23933|23928|23890|23886|94045
1594061100000|2020-07-06 18:45:00|23904|23899|23896|23893|23917|23913|23871|23868|74536
1594061400000|2020-07-06 18:50:00|23895|23889|23887|23884|23910|23907|23856|23851|61991
1594061700000|2020-07-06 18:55:00|23888|23885|23878|23875|23900|23895|23854|23852|96027
1594062000000|2020-07-06 19:00:00|23877|23873|23855|23851|23893|23889|23838|23833|70013
1594062300000|2020-07-06 19:05:00|23856|23852|23852|23847|23877|23870|23823|23819|70172
1594062600000|2020-07-06 19:10:00|23850|23846|23933|23928|23936|23932|23835|23830|149329
1594062900000|2020-07-06 19:15:00|23931|23927|23891|23886|23935|23933|23878|23872|119726
1594063200000|2020-07-06 19:20:00|23889|23884|23909|23904|23918|23913|23867|23863|80292
1594063500000|2020-07-06 19:25:00|23908|23903|23912|23908|23915|23912|23895|23890|39783
1594063800000|2020-07-06 19:30:00|23911|23909|23908|23905|23922|23919|23895|23893|110223
1594064100000|2020-07-06 19:35:00|23909|23907|23944|23940|23948|23946|23907|23905|147290
1594064400000|2020-07-06 19:40:00|23945|23943|23958|23954|23967|23965|23927|23924|156766
1594064700000|2020-07-06 19:45:00|23957|23953|23973|23971|23980|23978|23947|23944|137121
1594065000000|2020-07-06 19:50:00|23972|23970|24025|24021|24026|24023|23971|23968|402615
1594065300000|2020-07-06 19:55:00|24024|24019|24030|24028|24037|24035|23998|23995|452515
1594065600000|2020-07-06 20:00:00|24031|24023|24026|24001|24050|24029|24019|24000|1190986
1594065900000|2020-07-06 20:05:00|24024|24007|24025|24007|24026|24020|24020|24001|4364
1594066200000|2020-07-06 20:10:00|24022|24005|24022|24005|24022|24005|24010|24005|1310
1594108800000|2020-07-07 08:00:00|23912|23840|23998|23799|23998|23862|23862|23799|2895
1594109100000|2020-07-07 08:05:00|23894|23820|23894|23819|23894|23845|23845|23799|2162
1594109400000|2020-07-07 08:10:00||23820||23838||23838||23819|1084
1594109700000|2020-07-07 08:15:00|23893|23819|23861|23770|23893|23819|23838|23770|985
1594110000000|2020-07-07 08:20:00|23893||23893||23893||23893||107
1594110300000|2020-07-07 08:25:00|23894|23771|23820|23730|23894|23787|23820|23730|452
1594110600000|2020-07-07 08:30:00|23837|23750|23835|23742|23837|23780|23740|23730|1904
1594110900000|2020-07-07 08:35:00|23833|23751|23845|23773|23845|23777|23777|23742|788
1594111200000|2020-07-07 08:40:00||23779||23772||23784||23772|443
1594111500000|2020-07-07 08:45:00|||||||||79
1594111800000|2020-07-07 08:50:00|||||||||1
1594112100000|2020-07-07 08:55:00|23750|23742|23845|23742|23845|23750|23750|23742|667
1594112400000|2020-07-07 09:00:00|23780|23760|23845|23730|23845|23760|23769|23730|164
1594112700000|2020-07-07 09:05:00|23780|23732|23876|23732|23876|23770|23780|23732|753
1594113000000|2020-07-07 09:10:00||23733||23732||23733||23732|1
1594113300000|2020-07-07 09:15:00|23785|23733|23785|23770|23785|23770|23785|23732|19
1594113600000|2020-07-07 09:20:00||23748||23770||23770||23732|602
1594113900000|2020-07-07 09:25:00||23749||23732||23770||23732|847
1594114200000|2020-07-07 09:30:00||23735||23735||23735||23732|314
1594114500000|2020-07-07 09:35:00||23741||23762||23762||23735|35
1594114800000|2020-07-07 09:40:00|23894|23742|23894|23743|23894|23744|23894|23742|571
1594115100000|2020-07-07 09:45:00|23820|23750|23783|23761|23820|23761|23783|23750|121
1594115400000|2020-07-07 09:50:00|23782|23750|23785|23750|23820|23770|23777|23750|1557
1594115700000|2020-07-07 09:55:00|23780|23760|23780|23760|23780|23760|23780|23760|65
1594116000000|2020-07-07 10:00:00|23819||23819||23819||23819||379
1594116300000|2020-07-07 10:05:00|23782|23782|23819|23782|23819|23782|23782|23782|360
1594116600000|2020-07-07 10:10:00|||||||||286
1594116900000|2020-07-07 10:15:00|23795|23760|23795|23772|23795|23772|23795|23760|1257
1594117200000|2020-07-07 10:20:00|23819|23784|23819|23784|23819|23784|23796|23784|560
1594117500000|2020-07-07 10:25:00|23815|23772|23819|23772|23819|23772|23804|23772|550
1594117800000|2020-07-07 10:30:00|23805||23819||23819||23803||615
1594118100000|2020-07-07 10:35:00|23810|23776|23850|23810|23850|23835|23810|23776|3218
1594118400000|2020-07-07 10:40:00|23803|23830|23800|23776|23803|23830|23800|23776|1523
1594118700000|2020-07-07 10:45:00|23795||23795||23795||23795||0
1594119000000|2020-07-07 10:50:00|23800|23795|23800|23772|23800|23795|23800|23772|538
1594119300000|2020-07-07 10:55:00|23850|23800|23830|23796|23850|23800|23830|23772|895
1594119600000|2020-07-07 11:00:00|23850|23800|23860|23800|23894|23886|23830|23796|13551
1594119900000|2020-07-07 11:05:00|23839|23788|23800|23785|23839|23798|23787|23772|6192
1594120200000|2020-07-07 11:10:00|23836|23790|23860|23786|23860|23790|23780|23775|4091
1594120500000|2020-07-07 11:15:00|23859|23800|23859|23810|23860|23838|23838|23800|1408
1594120800000|2020-07-07 11:20:00|23853|23820|23840|23810|23853|23820|23830|23810|1159
1594121100000|2020-07-07 11:25:00|23830|23814|23840|23815|23840|23830|23828|23810|768
1594121400000|2020-07-07 11:30:00|23850|23830|23860|23845|23860|23850|23845|23828|2643
1594121700000|2020-07-07 11:35:00|23858||23860||23860||23850||551
1594122000000|2020-07-07 11:40:00|23857|23855|23860|23841|23860|23855|23845|23828|3644
1594122300000|2020-07-07 11:45:00|23859|23842|23860|23855|23860|23855|23857|23841|2357
1594122600000|2020-07-07 11:50:00|23859|23858|23894|23860|23894|23866|23859|23855|4692
1594122900000|2020-07-07 11:55:00|23893|23861|23899|23860|23900|23874|23882|23860|1463
1594123200000|2020-07-07 12:00:00|23900|23880|23898|23895|23927|23899|23898|23880|1837
1594123500000|2020-07-07 12:05:00|23900|23896|23895|23875|23900|23898|23891|23875|3571
1594123800000|2020-07-07 12:10:00|23879|23863|23875|23861|23895|23863|23868|23860|1589
1594124100000|2020-07-07 12:15:00|23870|23860|23880|23863|23880|23870|23870|23860|1825
1594124400000|2020-07-07 12:20:00|23877|23871|23880|23860|23880|23871|23874|23860|4739
1594124700000|2020-07-07 12:25:00||23870||23860||23870||23860|373
1594125000000|2020-07-07 12:30:00|23878|23875|23870|23860|23880|23876|23870|23852|4221
1594125300000|2020-07-07 12:35:00|23880|23856|23880|23856|23900|23880|23872|23856|7265
1594125600000|2020-07-07 12:40:00|23900|23860|23895|23866|23900|23882|23879|23856|5514
1594125900000|2020-07-07 12:45:00|23880|23873|23900|23862|23900|23882|23880|23862|1909
1594126200000|2020-07-07 12:50:00|23890|23863|23890|23862|23890|23863|23880|23862|827
1594126500000|2020-07-07 12:55:00|23875|23863|23898|23852|23900|23867|23862|23851|3385
1594126800000|2020-07-07 13:00:00|23887|23866|23888|23860|23898|23866|23875|23853|294
1594127100000|2020-07-07 13:05:00|23877|23855|23900|23830|23900|23899|23807|23778|12095
1594127400000|2020-07-07 13:10:00|23890|23840|23920|23905|23940|23910|23840|23840|9286
1594127700000|2020-07-07 13:15:00|23918|23910|23901|23879|23919|23910|23890|23879|4230
1594128000000|2020-07-07 13:20:00|23900|23890|23920|23879|23923|23901|23894|23879|2358
1594128300000|2020-07-07 13:25:00|23898|23900|23969|23933|23975|23952|23898|23865|9194
1594128600000|2020-07-07 13:30:00|23968|23937|24096|24086|24096|24087|23887|23880|519882
1594128900000|2020-07-07 13:35:00|24095|24085|23980|23975|24175|24170|23979|23969|425515
1594129200000|2020-07-07 13:40:00|23989|23976|24362|24359|24374|24369|23985|23976|474727
1594129500000|2020-07-07 13:45:00|24364|24361|24417|24411|24420|24417|24281|24275|322992
1594129800000|2020-07-07 13:50:00|24415|24408|24356|24350|24550|24547|24345|24336|681293
1594130100000|2020-07-07 13:55:00|24354|24349|24349|24342|24446|24438|24316|24310|362344
1594130400000|2020-07-07 14:00:00|24348|24341|24313|24306|24361|24357|24244|24241|247705
1594130700000|2020-07-07 14:05:00|24311|24305|24422|24416|24422|24416|24279|24270|205774
1594131000000|2020-07-07 14:10:00|24423|24414|24420|24417|24485|24478|24365|24361|237090
1594131300000|2020-07-07 14:15:00|24425|24422|24494|24487|24539|24535|24425|24422|266650
1594131600000|2020-07-07 14:20:00|24493|24488|24503|24499|24527|24522|24469|24459|184963
1594131900000|2020-07-07 14:25:00|24500|24498|24434|24428|24507|24501|24404|24401|131967
1594132200000|2020-07-07 14:30:00|24430|24425|24408|24403|24500|24496|24404|24401|141372
1594132500000|2020-07-07 14:35:00|24410|24405|24369|24365|24459|24455|24368|24363|216548
1594132800000|2020-07-07 14:40:00|24368|24366|24387|24382|24424|24420|24357|24350|122521
1594133100000|2020-07-07 14:45:00|24391|24385|24406|24398|24418|24413|24367|24361|139313
1594133400000|2020-07-07 14:50:00|24408|24402|24458|24452|24464|24459|24360|24355|141211
1594133700000|2020-07-07 14:55:00|24455|24451|24465|24461|24485|24482|24451|24448|95304
1594134000000|2020-07-07 15:00:00|24464|24460|24492|24489|24492|24489|24432|24429|166663
1594134300000|2020-07-07 15:05:00|24493|24490|24657|24653|24660|24655|24489|24488|583966
1594134600000|2020-07-07 15:10:00|24659|24650|24684|24678|24684|24678|24609|24602|194020
1594134900000|2020-07-07 15:15:00|24685|24679|24732|24726|24740|24738|24672|24670|273166
1594135200000|2020-07-07 15:20:00|24729|24727|24733|24729|24744|24742|24686|24680|215826
1594135500000|2020-07-07 15:25:00|24731|24723|24717|24713|24742|24739|24710|24705|133622
1594135800000|2020-07-07 15:30:00|24720|24711|24685|24679|24764|24758|24652|24650|171364
1594136100000|2020-07-07 15:35:00|24681|24678|24696|24691|24720|24718|24676|24671|116350
1594136400000|2020-07-07 15:40:00|24695|24692|24721|24715|24727|24723|24695|24691|51846
1594136700000|2020-07-07 15:45:00|24719|24714|24724|24720|24725|24722|24691|24686|80959
1594137000000|2020-07-07 15:50:00|24723|24717|24735|24732|24766|24763|24708|24704|121729
1594137300000|2020-07-07 15:55:00|24734|24731|24649|24645|24754|24750|24626|24619|142789
1594137600000|2020-07-07 16:00:00|24650|24647|24634|24628|24722|24717|24626|24620|103373
1594137900000|2020-07-07 16:05:00|24635|24629|24604|24601|24645|24636|24585|24580|133572
1594138200000|2020-07-07 16:10:00|24603|24600|24566|24563|24617|24614|24566|24563|80204
1594138500000|2020-07-07 16:15:00|24568|24565|24556|24551|24577|24572|24523|24520|88837
1594138800000|2020-07-07 16:20:00|24559|24553|24543|24541|24587|24582|24542|24537|64558
1594139100000|2020-07-07 16:25:00|24544|24539|24539|24533|24556|24551|24485|24478|103441
1594139400000|2020-07-07 16:30:00|24538|24534|24535|24532|24547|24543|24491|24488|148285
1594139700000|2020-07-07 16:35:00|24536|24534|24531|24526|24542|24537|24504|24503|85628
1594140000000|2020-07-07 16:40:00|24529|24522|24504|24500|24550|24544|24490|24488|76502
1594140300000|2020-07-07 16:45:00|24506|24503|24536|24531|24538|24534|24491|24488|49588
1594140600000|2020-07-07 16:50:00|24535|24532|24524|24519|24549|24547|24521|24517|55378
1594140900000|2020-07-07 16:55:00|24526|24520|24588|24585|24588|24585|24525|24519|87885
1594141200000|2020-07-07 17:00:00|24587|24584|24537|24532|24594|24587|24536|24532|71619
1594141500000|2020-07-07 17:05:00|24534|24531|24412|24407|24536|24533|24385|24381|158589
1594141800000|2020-07-07 17:10:00|24414|24408|24420|24416|24423|24418|24375|24372|111838
1594142100000|2020-07-07 17:15:00|24421|24417|24466|24463|24471|24469|24419|24415|133917
1594142400000|2020-07-07 17:20:00|24464|24459|24454|24451|24466|24463|24421|24417|60084
1594142700000|2020-07-07 17:25:00|24453|24450|24425|24422|24475|24473|24421|24416|79767
1594143000000|2020-07-07 17:30:00|24433|24421|24452|24448|24465|24462|24422|24419|92050
1594143300000|2020-07-07 17:35:00|24451|24449|24458|24455|24488|24485|24432|24428|63873
1594143600000|2020-07-07 17:40:00|24457|24456|24532|24529|24537|24534|24436|24432|106022
1594143900000|2020-07-07 17:45:00|24530|24527|24498|24494|24531|24529|24494|24491|63516
1594144200000|2020-07-07 17:50:00|24499|24497|24422|24419|24514|24511|24417|24416|90366
1594144500000|2020-07-07 17:55:00|24423|24422|24416|24411|24438|24434|24400|24399|102072
1594144800000|2020-07-07 18:00:00|24415|24410|24388|24384|24425|24423|24382|24378|113368
1594145100000|2020-07-07 18:05:00|24390|24385|24395|24392|24424|24421|24387|24383|76523
1594145400000|2020-07-07 18:10:00|24394|24390|24393|24388|24404|24401|24388|24385|80011
1594145700000|2020-07-07 18:15:00|24392|24390|24369|24367|24395|24393|24346|24344|130501
1594146000000|2020-07-07 18:20:00|24368|24366|24369|24366|24371|24369|24347|24342|83749
1594146300000|2020-07-07 18:25:00|24367|24365|24333|24332|24383|24378|24328|24324|101264
1594146600000|2020-07-07 18:30:00|24330|24327|24313|24311|24335|24332|24264|24261|149729
1594146900000|2020-07-07 18:35:00|24309|24303|24267|24263|24348|24345|24255|24253|137846
1594147200000|2020-07-07 18:40:00|24265|24262|24299|24295|24334|24331|24246|24243|124761
1594147500000|2020-07-07 18:45:00|24294|24291|24270|24266|24315|24311|24251|24250|110637
1594147800000|2020-07-07 18:50:00|24268|24267|24235|24230|24280|24277|24219|24216|109802
1594148100000|2020-07-07 18:55:00|24234|24231|24345|24342|24345|24344|24225|24219|129410
1594148400000|2020-07-07 19:00:00|24344|24341|24325|24322|24345|24342|24295|24293|181487
1594148700000|2020-07-07 19:05:00|24326|24325|24252|24247|24350|24348|24246|24240|176587
1594149000000|2020-07-07 19:10:00|24250|24246|24233|24226|24265|24260|24225|24220|109240
1594149300000|2020-07-07 19:15:00|24230|24228|24236|24232|24279|24274|24219|24215|149089
1594149600000|2020-07-07 19:20:00|24235|24231|24309|24305|24330|24323|24222|24217|103146
1594149900000|2020-07-07 19:25:00|24305|24302|24308|24304|24344|24341|24264|24260|108043
1594150200000|2020-07-07 19:30:00|24313|24303|24338|24334|24341|24336|24261|24257|135619
1594150500000|2020-07-07 19:35:00|24336|24335|24330|24325|24351|24349|24302|24300|105004
1594150800000|2020-07-07 19:40:00|24328|24324|24282|24277|24338|24336|24260|24255|139046
1594151100000|2020-07-07 19:45:00|24279|24273|24190|24180|24279|24275|24167|24161|174460
1594151400000|2020-07-07 19:50:00|24193|24182|24045|24043|24208|24197|24035|24034|558776
1594151700000|2020-07-07 19:55:00|24047|24044|24105|24095|24136|24132|24021|24018|617778
1594152000000|2020-07-07 20:00:00|24104|24093|24095|24090|24124|24120|24082|24081|60625
1594152300000|2020-07-07 20:05:00|24090|24083|24099|24090|24113|24095|24090|24083|4512
1594152600000|2020-07-07 20:10:00|24100|24096|24000|23975|24105|24101|23996|23975|22509
1594152900000|2020-07-07 20:15:00|23996|23984|23999|23900|24000|23990|23882|23853|21168
1594153200000|2020-07-07 20:20:00|23998|23901|23983|23956|24000|23990|23965|23901|8010
1594153500000|2020-07-07 20:25:00|23964|23951|23990|23961|23990|23964|23960|23951|5230
1594153800000|2020-07-07 20:30:00|23999|23962|23998|23971|23999|23971|23980|23961|2071
1594154100000|2020-07-07 20:35:00|23995|23980|24088|23990|24088|24050|23980|23971|33183
1594154400000|2020-07-07 20:40:00|24075|24030|24000|23980|24075|24050|23980|23971|4681
1594154700000|2020-07-07 20:45:00|24050|23982|24045|23985|24050|23985|24045|23982|2632
1594155000000|2020-07-07 20:50:00|24038|23998|24047|23998|24050|24000|24038|23998|2970
1594155300000|2020-07-07 20:55:00|24050|24011|24026|23995|24050|24011|24026|23995|2419
1594155600000|2020-07-07 21:00:00|24020|23996|24000|23951|24040|23996|23958|23951|3234
1594155900000|2020-07-07 21:05:00|23990|23950|23921|23881|23990|23970|23885|23881|7656
1594156200000|2020-07-07 21:10:00|23900|23890|23749|23722|23915|23910|23749|23722|27381
1594156500000|2020-07-07 21:15:00|23735|23729|23780|23764|23838|23801|23722|23710|24730
1594156800000|2020-07-07 21:20:00|23770|23763|23790|23781|23835|23800|23770|23763|8874
1594157100000|2020-07-07 21:25:00|23789|23780|23825|23800|23838|23800|23779|23771|10650
1594157400000|2020-07-07 21:30:00|23824|23802|23875|23824|23897|23880|23824|23800|6052
1594157700000|2020-07-07 21:35:00|23850|23825|23850|23825|23875|23861|23850|23825|3083
1594158000000|2020-07-07 21:40:00|23825|23824|23850|23825|23850|23848|23825|23824|3437
1594158300000|2020-07-07 21:45:00|23869|23826|23866|23838|23869|23845|23866|23825|982
1594158600000|2020-07-07 21:50:00|23865|23843|23845|23826|23868|23850|23845|23826|1483
1594158900000|2020-07-07 21:55:00|23850|23830|23850|23835|23850|23840|23840|23830|1401
1594159200000|2020-07-07 22:00:00|23864|23833|23900|23890|23900|23890|23864|23833|5787
1594159500000|2020-07-07 22:05:00|23923|23901|23900|23880|23923|23911|23900|23880|2705
1594159800000|2020-07-07 22:10:00|23910|23886|23906|23887|23920|23910|23886|23880|2585
1594160100000|2020-07-07 22:15:00|23899|23886|23890|23836|23899|23886|23877|23836|4961
1594160400000|2020-07-07 22:20:00|23889|23840|23889|23853|23889|23855|23879|23840|87
1594160700000|2020-07-07 22:25:00||23850||23865||23867||23850|839
1594161000000|2020-07-07 22:30:00|23875|23856|23880|23859|23889|23876|23875|23855|1862
1594161300000|2020-07-07 22:35:00|23875|23856|23875|23856|23875|23856|23875|23856|489
1594161600000|2020-07-07 22:40:00|23889|23858|23899|23876|23899|23880|23889|23858|1086
1594161900000|2020-07-07 22:45:00|23895|23881|23899|23881|23899|23884|23895|23881|366
1594162200000|2020-07-07 22:50:00|23895|23876|23895|23878|23899|23890|23895|23876|627
1594162500000|2020-07-07 22:55:00|23893|23879|23880|23875|23895|23879|23880|23875|446
1594162800000|2020-07-07 23:00:00|23893|23870|23899|23875|23899|23875|23880|23860|1655
1594163100000|2020-07-07 23:05:00|23897|23880|23899|23866|23899|23880|23897|23860|328
1594163400000|2020-07-07 23:10:00|23897|23875|23899|23892|23899|23897|23892|23866|452
1594163700000|2020-07-07 23:15:00|||||||||555
1594164000000|2020-07-07 23:20:00|23890|23870|23899|23880|23899|23892|23890|23870|668
1594164300000|2020-07-07 23:25:00|23900|23892|23900|23871|23920|23892|23895|23866|1202
1594164600000|2020-07-07 23:30:00|23899|23880|23920|23872|23920|23884|23895|23872|750
1594164900000|2020-07-07 23:35:00|23914|23873|23899|23872|23914|23873|23899|23872|1151
1594165200000|2020-07-07 23:40:00|23898|23890|23899|23872|23899|23890|23890|23872|2604
1594165500000|2020-07-07 23:45:00|23900|23873|23905|23900|23918|23900|23900|23873|908
1594165800000|2020-07-07 23:50:00|23918|23880|23915|23900|23918|23900|23905|23880|784
1594166100000|2020-07-07 23:55:00|23900|23890|23937|23911|23937|23937|23900|23890|4102
1594195200000|2020-07-08 08:00:00|24250|23952|24130|23952|24250|24100|24130|23952|1845
1594195500000|2020-07-08 08:05:00|24100|24099|24115|23952|24120|24099|24100|23952|256
1594195800000|2020-07-08 08:10:00|24114|24055|24098|24000|24130|24076|24098|23901|167
1594196100000|2020-07-08 08:15:00||24005||24010||24010||24005|327
1594196400000|2020-07-08 08:20:00|||||||||219
1594196700000|2020-07-08 08:25:00|24130|24100|24130|24100|24130|24100|24130|24100|317
1594197000000|2020-07-08 08:30:00|24100|24071|24100|24011|24100|24071|24100|24010|1374
1594197300000|2020-07-08 08:35:00|24130|24010|24250|24090|24250|24130|24127|24010|2696
1594197600000|2020-07-08 08:40:00|24249||24249||24249||24249||4
1594197900000|2020-07-08 08:45:00|24250|24091|24200|24105|24250|24105|24200|24090|10
1594198200000|2020-07-08 08:50:00|24150|24138|24150|24090|24150|24138|24150|24090|384
1594198500000|2020-07-08 08:55:00||24113||24090||24120||24090|161
1594198800000|2020-07-08 09:00:00|24200|24130|24130|24090|24200|24141|24130|24090|4509
1594199100000|2020-07-08 09:05:00|24200|24100|24100|24000|24200|24100|24100|24000|418
1594199400000|2020-07-08 09:10:00|24080|23991|24050|23980|24200|23991|24050|23960|292
1594199700000|2020-07-08 09:15:00|24000|23981|23970|23930|24000|23985|23970|23930|450
1594200000000|2020-07-08 09:20:00|24100|23952|24100|23952|24100|23952|23950|23952|522
1594200300000|2020-07-08 09:25:00|24099|23953|24050|23953|24099|23953|24000|23953|321
1594200600000|2020-07-08 09:30:00|24000||24000||24000||24000||656
1594200900000|2020-07-08 09:35:00|24050|23965|24050|23987|24050|23988|24050|23965|375
1594201200000|2020-07-08 09:40:00|24000|23964|24000|23953|24000|23970|24000|23953|380
1594201500000|2020-07-08 09:45:00|||||||||8
1594201800000|2020-07-08 09:50:00|||||||||111
1594202400000|2020-07-08 10:00:00|23998||24000||24000||23998||21
1594202700000|2020-07-08 10:05:00|23996|23970|23988|23970|23996|23970|23987|23970|108
1594203000000|2020-07-08 10:10:00|||||||||179
1594203300000|2020-07-08 10:15:00|23970|23953|23970|23953|23970|23953|23970|23953|168
1594203600000|2020-07-08 10:20:00|23988||23984||23988||23984||100
1594203900000|2020-07-08 10:25:00|23988|23952|23988|23952|23988|23984|23988|23952|333
1594204500000|2020-07-08 10:35:00|||||||||102
1594204800000|2020-07-08 10:40:00|23975|23961|24000|23990|24000|23990|23975|23961|3691
1594205100000|2020-07-08 10:45:00||23952||23952||23952||23952|2128
1594205400000|2020-07-08 10:50:00||23954||23952||23954||23952|895
1594205700000|2020-07-08 10:55:00|23998|23962|23998|23952|23998|23962|23998|23952|297
1594206000000|2020-07-08 11:00:00|23968|23953|23950|23903|23998|23956|23935|23902|4887
1594206300000|2020-07-08 11:05:00|23926|23902|23949|23930|23950|23931|23926|23902|1903
1594206600000|2020-07-08 11:10:00|23950|23933|24000|23975|24000|23985|23950|23933|3731
1594206900000|2020-07-08 11:15:00|23999|23970|24000|23990|24000|23998|23990|23970|7298
1594207200000|2020-07-08 11:20:00|23990|23972|23970|23946|23990|23972|23964|23945|625
1594207500000|2020-07-08 11:25:00|23990|23948|23945|23905|23990|23956|23945|23902|1918
1594207800000|2020-07-08 11:30:00|23953|23921|23990|23921|23990|23979|23925|23905|2457
1594208100000|2020-07-08 11:35:00|23985|23955|23965|23951|23985|23963|23965|23921|3475
1594208400000|2020-07-08 11:40:00|23964|23964|23945|23935|23964|23964|23942|23934|4743
1594208700000|2020-07-08 11:45:00|23940|23939|23945|23934|23945|23945|23940|23934|2553
1594209000000|2020-07-08 11:50:00|23943|23936|23950|23944|23950|23944|23934|23922|4059
1594209300000|2020-07-08 11:55:00|23959|23946|23954|23935|23959|23950|23948|23935|4799
1594209600000|2020-07-08 12:00:00|23945|23933|23943|23930|23945|23940|23935|23930|4302
1594209900000|2020-07-08 12:05:00|23940|23925|23937|23928|23940|23928|23934|23925|585
1594210200000|2020-07-08 12:10:00|23938|23927|23937|23921|23938|23931|23936|23921|640
1594210500000|2020-07-08 12:15:00|23936|23927|23895|23877|23943|23927|23894|23877|10557
1594210800000|2020-07-08 12:20:00|23892|23850|23855|23840|23892|23874|23841|23839|9247
1594211100000|2020-07-08 12:25:00|23850|23845|23850|23823|23850|23845|23818|23800|10274
1594211400000|2020-07-08 12:30:00|23825|23833|23839|23835|23850|23840|23825|23833|3391
1594211700000|2020-07-08 12:35:00|23838|23833|23820|23813|23839|23833|23820|23813|11844
1594212000000|2020-07-08 12:40:00|23818|23814|23820|23808|23820|23818|23808|23800|5793
1594212300000|2020-07-08 12:45:00|23815|23812|23800|23780|23828|23819|23800|23780|7809
1594212600000|2020-07-08 12:50:00|23828|23797|23827|23807|23828|23807|23785|23780|4593
1594212900000|2020-07-08 12:55:00|23830|23815|23865|23858|23898|23880|23830|23815|6627
1594213200000|2020-07-08 13:00:00|23886|23859|23899|23890|23899|23898|23866|23851|4519
1594213500000|2020-07-08 13:05:00|23898|23894|23895|23890|23899|23894|23864|23851|6963
1594213800000|2020-07-08 13:10:00|23890|23891|23910|23907|23924|23913|23890|23891|4529
1594214100000|2020-07-08 13:15:00|23920|23903|23921|23900|23921|23916|23900|23890|4709
1594214400000|2020-07-08 13:20:00|23924|23910|23970|23891|23975|23966|23908|23890|9381
1594214700000|2020-07-08 13:25:00|23944|23896|23866|23838|23970|23930|23863|23826|18550
1594215000000|2020-07-08 13:30:00|23860|23810|24140|24131|24140|24134|23808|23800|491070
1594215300000|2020-07-08 13:35:00|24133|24130|24277|24269|24295|24287|24117|24110|315853
1594215600000|2020-07-08 13:40:00|24280|24273|24110|24102|24288|24285|24107|24101|215289
1594215900000|2020-07-08 13:45:00|24109|24103|24078|24067|24154|24148|24044|24040|226678
1594216200000|2020-07-08 13:50:00|24074|24070|24020|24014|24094|24087|24001|24000|223340
1594216500000|2020-07-08 13:55:00|24017|24012|24155|24149|24174|24166|24003|24000|192853
1594216800000|2020-07-08 14:00:00|24154|24145|24078|24073|24193|24187|24067|24062|218412
1594217100000|2020-07-08 14:05:00|24077|24074|24115|24110|24125|24119|24038|24033|184655
1594217400000|2020-07-08 14:10:00|24117|24112|24134|24131|24215|24212|24072|24070|234133
1594217700000|2020-07-08 14:15:00|24135|24126|24122|24118|24138|24133|24080|24078|147107
1594218000000|2020-07-08 14:20:00|24124|24120|24097|24094|24133|24131|24065|24060|231621
1594218300000|2020-07-08 14:25:00|24096|24093|24045|24039|24131|24128|24019|24012|180563
1594218600000|2020-07-08 14:30:00|24040|24037|24058|24055|24075|24073|24023|24018|119075
1594218900000|2020-07-08 14:35:00|24059|24056|24139|24137|24142|24138|24034|24030|158329
1594219200000|2020-07-08 14:40:00|24141|24136|24061|24056|24158|24152|24056|24055|173430
1594219500000|2020-07-08 14:45:00|24062|24059|24092|24089|24099|24095|24051|24050|164631
1594219800000|2020-07-08 14:50:00|24089|24087|24069|24063|24123|24120|24051|24050|147263
1594220100000|2020-07-08 14:55:00|24074|24068|24088|24084|24137|24133|24056|24053|122734
1594220400000|2020-07-08 15:00:00|24091|24090|23947|23943|24099|24096|23936|23932|285379
1594220700000|2020-07-08 15:05:00|23950|23945|23929|23924|24033|24030|23914|23911|190537
1594221000000|2020-07-08 15:10:00|23924|23921|23907|23905|23973|23968|23907|23905|150775
1594221300000|2020-07-08 15:15:00|23906|23902|23755|23753|23913|23907|23750|23750|384009
1594221600000|2020-07-08 15:20:00|23756|23755|23719|23714|23786|23782|23667|23662|363931
1594221900000|2020-07-08 15:25:00|23717|23713|23763|23760|23768|23763|23661|23660|220922
1594222200000|2020-07-08 15:30:00|23764|23762|23809|23805|23844|23838|23758|23754|265461
1594222500000|2020-07-08 15:35:00|23806|23803|23816|23812|23828|23824|23771|23766|144851
1594222800000|2020-07-08 15:40:00|23819|23815|23835|23833|23862|23858|23804|23802|171537
1594223100000|2020-07-08 15:45:00|23834|23831|23808|23804|23870|23866|23761|23757|142165
1594223400000|2020-07-08 15:50:00|23807|23802|23890|23887|23904|23899|23761|23760|153716
1594223700000|2020-07-08 15:55:00|23889|23885|23910|23906|23923|23920|23843|23839|181710
1594224000000|2020-07-08 16:00:00|23913|23909|23917|23913|23932|23927|23872|23868|169294
1594224300000|2020-07-08 16:05:00|23915|23914|23933|23929|23984|23980|23902|23900|178990
1594224600000|2020-07-08 16:10:00|23931|23925|23967|23963|23970|23966|23922|23918|101285
1594224900000|2020-07-08 16:15:00|23970|23967|24045|24039|24054|24049|23954|23950|228050
1594225200000|2020-07-08 16:20:00|24047|24044|24027|24023|24065|24060|24023|24020|116698
1594225500000|2020-07-08 16:25:00|24029|24024|24043|24039|24049|24046|23999|23997|109798
1594225800000|2020-07-08 16:30:00|24046|24043|24102|24099|24109|24103|24038|24033|148296
1594226100000|2020-07-08 16:35:00|24100|24098|24095|24092|24104|24102|24062|24061|104588
1594226400000|2020-07-08 16:40:00|24093|24093|24046|24042|24119|24116|24044|24040|107241
1594226700000|2020-07-08 16:45:00|24045|24045|24059|24056|24093|24089|24035|24034|80759
1594227000000|2020-07-08 16:50:00|24065|24060|24115|24110|24117|24113|24052|24051|99054
1594227300000|2020-07-08 16:55:00|24113|24111|24350|24342|24375|24372|24113|24111|428937
1594227600000|2020-07-08 17:00:00|24351|24343|24318|24316|24397|24393|24296|24291|278569
1594227900000|2020-07-08 17:05:00|24319|24315|24360|24355|24377|24372|24264|24257|251791
1594228200000|2020-07-08 17:10:00|24356|24352|24373|24370|24380|24378|24306|24301|155763
1594228500000|2020-07-08 17:15:00|24371|24369|24345|24341|24400|24399|24330|24326|207301
1594228800000|2020-07-08 17:20:00|24341|24338|24302|24297|24364|24361|24266|24262|174344
1594229100000|2020-07-08 17:25:00|24301|24296|24293|24291|24310|24305|24246|24241|146279
1594229400000|2020-07-08 17:30:00|24294|24289|24338|24334|24344|24342|24292|24289|104698
1594229700000|2020-07-08 17:35:00|24337|24333|24388|24384|24400|24396|24292|24290|192691
1594230000000|2020-07-08 17:40:00|24386|24383|24421|24417|24455|24452|24372|24369|276472
1594230300000|2020-07-08 17:45:00|24418|24416|24375|24370|24421|24418|24345|24343|134449
1594230600000|2020-07-08 17:50:00|24377|24373|24294|24289|24383|24379|24293|24288|121407
1594230900000|2020-07-08 17:55:00|24295|24293|24291|24284|24340|24339|24269|24265|149345
1594231200000|2020-07-08 18:00:00|24290|24286|24281|24276|24358|24352|24257|24253|217657
1594231500000|2020-07-08 18:05:00|24278|24275|24326|24323|24338|24335|24278|24275|121246
1594231800000|2020-07-08 18:10:00|24329|24324|24360|24357|24387|24380|24304|24301|130307
1594232100000|2020-07-08 18:15:00|24365|24359|24323|24317|24384|24381|24308|24304|82081
1594232400000|2020-07-08 18:20:00|24324|24320|24413|24409|24420|24416|24293|24291|234898
1594232700000|2020-07-08 18:25:00|24412|24411|24390|24388|24418|24415|24371|24368|182682
1594233000000|2020-07-08 18:30:00|24391|24386|24397|24393|24427|24425|24371|24366|140735
1594233300000|2020-07-08 18:35:00|24396|24391|24398|24394|24412|24408|24374|24370|79524
1594233600000|2020-07-08 18:40:00|24397|24396|24352|24348|24400|24399|24330|24326|106398
1594233900000|2020-07-08 18:45:00|24349|24347|24356|24351|24379|24375|24331|24328|77579
1594234200000|2020-07-08 18:50:00|24354|24352|24308|24304|24370|24367|24301|24295|91340
1594234500000|2020-07-08 18:55:00|24310|24306|24397|24390|24411|24407|24309|24304|142447
1594234800000|2020-07-08 19:00:00|24402|24394|24442|24438|24453|24449|24394|24389|198481
1594235100000|2020-07-08 19:05:00|24443|24440|24467|24463|24496|24490|24429|24427|184847
1594235400000|2020-07-08 19:10:00|24471|24467|24495|24492|24500|24499|24471|24467|166128
1594235700000|2020-07-08 19:15:00|24497|24493|24469|24467|24518|24516|24462|24459|181839
1594236000000|2020-07-08 19:20:00|24467|24462|24482|24478|24505|24502|24439|24435|159291
1594236300000|2020-07-08 19:25:00|24481|24476|24397|24395|24482|24479|24383|24380|156149
1594236600000|2020-07-08 19:30:00|24398|24393|24460|24455|24474|24470|24397|24393|151128
1594236900000|2020-07-08 19:35:00|24459|24453|24355|24352|24470|24464|24345|24342|192722
1594237200000|2020-07-08 19:40:00|24353|24350|24328|24324|24398|24395|24321|24317|193871
1594237500000|2020-07-08 19:45:00|24327|24322|24343|24340|24375|24372|24322|24319|146222
1594237800000|2020-07-08 19:50:00|24346|24341|24394|24390|24400|24399|24303|24300|243370
1594238100000|2020-07-08 19:55:00|24392|24389|24366|24358|24394|24393|24310|24309|362901
1594238400000|2020-07-08 20:00:00|24364|24357|24370|24369|24399|24387|24349|24329|815672
1594238700000|2020-07-08 20:05:00|24360|24350|24364|24359|24365|24362|24354|24349|2271
1594239000000|2020-07-08 20:10:00|24362|24360|24365|24358|24365|24360|24362|24344|809
1594239300000|2020-07-08 20:15:00|24364|24360|24370|24358|24370|24360|24364|24358|773
1594239600000|2020-07-08 20:20:00||24360||24344||24365||24344|1039
1594239900000|2020-07-08 20:25:00|24369||24370||24370||24358||702
1594240200000|2020-07-08 20:30:00|24365|24365|24373|24345|24378|24375|24365|24345|1259
1594240500000|2020-07-08 20:35:00|24372|24350|24372|24350|24372|24360|24372|24350|378
1594240800000|2020-07-08 20:40:00|24370||24370||24370||24370||262
1594241100000|2020-07-08 20:45:00|24373|24355|24373|24355|24375|24355|24373|24355|1834
1594241400000|2020-07-08 20:50:00|24395|24358|24400|24380|24400|24380|24379|24358|1661
1594241700000|2020-07-08 20:55:00|24390|24370|24390|24370|24390|24370|24390|24370|44
1594242000000|2020-07-08 21:00:00|24399|24379|24400|24380|24400|24380|24384|24370|662
1594242300000|2020-07-08 21:05:00|24396|24385|24410|24406|24410|24406|24396|24370|1361
1594242600000|2020-07-08 21:10:00|24419|24402|24415|24407|24419|24408|24414|24402|369
1594242900000|2020-07-08 21:15:00|24414|24385|24445|24428|24445|24428|24414|24385|794
1594243200000|2020-07-08 21:20:00|24425|24420|24445|24430|24445|24430|24422|24420|1184
1594243500000|2020-07-08 21:25:00|24441|24431|24445|24431|24445|24431|24440|24431|757
1594243800000|2020-07-08 21:30:00||24432||24431||24432||24431|105
1594244100000|2020-07-08 21:35:00|24440|24430|24445|24430|24445|24430|24440|24430|383
1594244400000|2020-07-08 21:40:00|24431|24422|24431|24420|24431|24422|24431|24420|1817
1594244700000|2020-07-08 21:45:00|24444|24400|24444|24400|24444|24400|24444|24400|300
1594245000000|2020-07-08 21:50:00|24440|24420|24440|24400|24444|24431|24440|24400|1127
1594245300000|2020-07-08 21:55:00|||||||||246
1594245600000|2020-07-08 22:00:00|24436|24402|24436|24400|24436|24402|24436|24400|55
1594245900000|2020-07-08 22:05:00||24410||24410||24410||24410|42
1594246200000|2020-07-08 22:10:00|24440||24440||24440||24440||4
1594246500000|2020-07-08 22:15:00|||||||||100
1594246800000|2020-07-08 22:20:00|24425|24400|24410|24359|24439|24400|24410|24359|2147
1594247100000|2020-07-08 22:25:00|24439|24410|24439|24410|24439|24410|24439|24410|996
1594247400000|2020-07-08 22:30:00|||||||||116
1594247700000|2020-07-08 22:35:00|24420|24415|24439|24415|24439|24415|24420|24415|190
1594248000000|2020-07-08 22:40:00||24420||24420||24420||24420|336
1594248300000|2020-07-08 22:45:00|24430||24430||24430||24430||1379
1594248600000|2020-07-08 22:50:00|24425|24400|24430|24400|24430|24415|24420|24400|3156
1594248900000|2020-07-08 22:55:00||24410||24420||24420||24410|28
1594249200000|2020-07-08 23:00:00||24400||24410||24410||24400|246
1594249500000|2020-07-08 23:05:00|24429||24430||24430||24429||495
1594249800000|2020-07-08 23:10:00|||||||||22
1594250100000|2020-07-08 23:15:00|24420|24400|24430|24400|24430|24400|24420|24400|388
1594250400000|2020-07-08 23:20:00||24405||24405||24405||24405|85
1594250700000|2020-07-08 23:25:00|24429|24407|24500|24418|24500|24418|24429|24407|2900
1594251000000|2020-07-08 23:30:00|24499|24420|24499|24430|24499|24430|24499|24420|920
1594251300000|2020-07-08 23:35:00|24470|24440|24469|24440|24470|24440|24469|24440|440
1594251600000|2020-07-08 23:40:00|24470|24469|24499|24480|24499|24488|24470|24432|1014
1594251900000|2020-07-08 23:45:00|24494|24435|24494|24439|24494|24440|24494|24435|603
1594252200000|2020-07-08 23:50:00|24490||24465||24490||24460||1051
1594252500000|2020-07-08 23:55:00|24475|24445|24475|24441|24475|24460|24474|24440|900
1594281600000|2020-07-09 08:00:00|24577|24358|24496|24401|24577|24401|24496|24358|44
1594281900000|2020-07-09 08:05:00|24516|24441|24509|24401|24530|24441|24502|24401|465
1594282200000|2020-07-09 08:10:00|24508|24421|24500|24460|24530|24500|24500|24401|2846
1594282500000|2020-07-09 08:15:00|24490|24470|24490|24470|24490|24470|24490|24470|84
1594282800000|2020-07-09 08:20:00|24500||24490||24500||24490||533
1594283100000|2020-07-09 08:25:00|24475|24465|24475|24430|24490|24465|24470|24430|1296
1594283400000|2020-07-09 08:30:00|24470|24400|24455|24401|24475|24459|24455|24400|336
1594283700000|2020-07-09 08:35:00|24436|24400|24455|24400|24455|24445|24436|24400|1117
1594284000000|2020-07-09 08:40:00||24401||24401||24401||24401|39
1594284300000|2020-07-09 08:45:00||24400||24400||24403||24400|212
1594284600000|2020-07-09 08:50:00||24401||24400||24401||24400|9
1594284900000|2020-07-09 08:55:00|24453|24401|24454|24400|24455|24401|24452|24400|115
1594285200000|2020-07-09 09:00:00|24453|24401|24452|24404|24455|24404|24451|24400|263
1594285500000|2020-07-09 09:05:00|24455|24400|24453|24410|24455|24410|24451|24400|82
1594285800000|2020-07-09 09:10:00|24455|24411|24455|24412|24455|24412|24450|24411|175
1594286100000|2020-07-09 09:15:00||24416||24421||24421||24402|239
1594286400000|2020-07-09 09:20:00||24419||24421||24421||24418|0
1594286700000|2020-07-09 09:25:00||24422||24423||24444||24422|390
1594287000000|2020-07-09 09:30:00||24430||24431||24431||24430|0
1594287300000|2020-07-09 09:35:00||24430||24430||24430||24430|180
1594287600000|2020-07-09 09:40:00||24432||24430||24432||24430|57
1594287900000|2020-07-09 09:45:00|24448|24448|24475|24445|24500|24448|24448|24430|613
1594288200000|2020-07-09 09:50:00|24500|24465|24500|24475|24500|24475|24475|24465|1188
1594288500000|2020-07-09 09:55:00|24530|24465|24530|24500|24530|24500|24530|24410|2415
1594288800000|2020-07-09 10:00:00|||||||||50
1594289100000|2020-07-09 10:05:00|24577|24527|24576|24527|24577|24532|24550|24527|471
1594289400000|2020-07-09 10:10:00|24577|24500|24576|24500|24577|24500|24527|24500|255
1594289700000|2020-07-09 10:15:00|24577||24577||24577||24550||101
1594290000000|2020-07-09 10:20:00|24550||24577||24577||24550||161
1594290300000|2020-07-09 10:25:00|24556|24434|24570|24410|24577|24550|24550|24410|1002
1594290600000|2020-07-09 10:30:00|24569|24490|24577|24490|24577|24490|24569|24490|330
1594290900000|2020-07-09 10:35:00|24572|24410|24528|24410|24577|24410|24523|24410|854
1594291200000|2020-07-09 10:40:00|24527|24426|24521|24450|24527|24450|24519|24410|660
1594291500000|2020-07-09 10:45:00|24520||24521||24577||24519||244
1594291800000|2020-07-09 10:50:00|24520||24577||24577||24516||778
1594292100000|2020-07-09 10:55:00|24576|24410|24573|24410|24576|24410|24573|24410|463
1594292400000|2020-07-09 11:00:00|24528|24425|24480|24410|24528|24500|24429|24410|7614
1594292700000|2020-07-09 11:05:00|24460|24400|24460|24415|24480|24425|24426|24400|1792
1594293000000|2020-07-09 11:10:00|24463|24428|24465|24425|24468|24445|24445|24410|2875
1594293300000|2020-07-09 11:15:00|24460|24426|24460|24425|24460|24428|24433|24425|1671
1594293600000|2020-07-09 11:20:00|24458|24423|24460|24435|24460|24435|24443|24401|959
1594293900000|2020-07-09 11:25:00|24459|24405|24470|24407|24470|24438|24430|24401|2079
1594294200000|2020-07-09 11:30:00|24499|24412|24499|24475|24499|24480|24499|24412|728
1594294500000|2020-07-09 11:35:00|24496|24488|24475|24440|24500|24488|24466|24440|2627
1594294800000|2020-07-09 11:40:00|24473|24420|24471|24465|24475|24465|24464|24420|1455
1594295100000|2020-07-09 11:45:00|24453|24420|24440|24420|24475|24450|24439|24420|3281
1594295400000|2020-07-09 11:50:00|24430|24426|24450|24420|24475|24430|24425|24420|1158
1594295700000|2020-07-09 11:55:00|24442|24423|24435|24410|24442|24423|24420|24410|1509
1594296000000|2020-07-09 12:00:00|24432|24413|24442|24411|24442|24422|24424|24410|1819
1594296300000|2020-07-09 12:05:00|24440|24410|24442|24410|24442|24424|24411|24410|1395
1594296600000|2020-07-09 12:10:00|24430|24423|24442|24411|24442|24430|24426|24410|821
1594296900000|2020-07-09 12:15:00|24460|24430|24460|24442|24460|24442|24460|24425|286
1594297200000|2020-07-09 12:20:00|24455|24443|24500|24465|24500|24473|24455|24430|1672
1594297500000|2020-07-09 12:25:00|24499|24430|24499|24435|24500|24479|24440|24430|3060
1594297800000|2020-07-09 12:30:00|24500|24436|24500|24445|24500|24485|24485|24435|967
1594298100000|2020-07-09 12:35:00|24499|24451|24520|24461|24540|24506|24484|24451|3903
1594298400000|2020-07-09 12:40:00|24519|24471|24518|24495|24520|24505|24492|24436|1521
1594298700000|2020-07-09 12:45:00|24520|24496|24568|24505|24568|24557|24520|24485|5996
1594299000000|2020-07-09 12:50:00|24539|24524|24560|24550|24568|24560|24533|24505|5520
1594299300000|2020-07-09 12:55:00|24555|24554|24540|24515|24565|24555|24540|24515|2426
1594299600000|2020-07-09 13:00:00|24534|24516|24530|24515|24540|24525|24525|24515|3088
1594299900000|2020-07-09 13:05:00|24535|24516|24557|24540|24557|24540|24535|24515|2091
1594300200000|2020-07-09 13:10:00|24550|24520|24550|24530|24550|24530|24540|24517|1535
1594300500000|2020-07-09 13:15:00|24557|24535|24568|24519|24568|24560|24534|24517|3425
1594300800000|2020-07-09 13:20:00|24538|24523|24516|24477|24568|24544|24479|24450|9344
1594301100000|2020-07-09 13:25:00|24515|24500|24500|24460|24555|24533|24500|24460|4031
1594301400000|2020-07-09 13:30:00|24528|24481|24562|24555|24656|24651|24470|24460|534523
1594301700000|2020-07-09 13:35:00|24561|24560|24409|24402|24570|24563|24353|24345|288096
1594302000000|2020-07-09 13:40:00|24417|24410|24371|24370|24511|24501|24367|24361|227730
1594302300000|2020-07-09 13:45:00|24370|24369|24470|24462|24516|24512|24370|24368|235676
1594302600000|2020-07-09 13:50:00|24472|24463|24558|24552|24558|24556|24455|24448|199605
1594302900000|2020-07-09 13:55:00|24559|24555|24470|24466|24578|24576|24460|24455|312511
1594303200000|2020-07-09 14:00:00|24471|24467|24510|24508|24565|24563|24438|24431|170255
1594303500000|2020-07-09 14:05:00|24508|24506|24418|24412|24541|24535|24409|24403|147177
1594303800000|2020-07-09 14:10:00|24414|24410|24398|24395|24435|24433|24326|24321|267524
1594304100000|2020-07-09 14:15:00|24397|24390|24305|24302|24397|24390|24254|24251|212506
1594304400000|2020-07-09 14:20:00|24302|24299|24339|24334|24391|24390|24295|24293|215789
1594304700000|2020-07-09 14:25:00|24332|24329|24381|24373|24419|24416|24327|24322|106731
1594305000000|2020-07-09 14:30:00|24379|24374|24351|24347|24394|24391|24319|24317|133731
1594305300000|2020-07-09 14:35:00|24348|24346|24287|24281|24371|24368|24270|24266|212783
1594305600000|2020-07-09 14:40:00|24285|24282|24187|24181|24295|24293|24161|24158|246127
1594305900000|2020-07-09 14:45:00|24186|24182|24186|24181|24265|24261|24171|24166|153095
1594306200000|2020-07-09 14:50:00|24183|24180|24224|24219|24259|24255|24171|24170|137670
1594306500000|2020-07-09 14:55:00|24223|24218|24032|24026|24224|24218|24029|24025|296728
1594306800000|2020-07-09 15:00:00|24034|24028|24021|24012|24095|24089|24001|23998|232873
1594307100000|2020-07-09 15:05:00|24019|24011|24142|24133|24183|24179|24000|23995|183828
1594307400000|2020-07-09 15:10:00|24137|24131|24089|24083|24164|24159|24072|24071|157468
1594307700000|2020-07-09 15:15:00|24087|24086|23952|23948|24103|24099|23926|23924|227918
1594308000000|2020-07-09 15:20:00|23951|23942|24054|24048|24057|24055|23948|23942|161174
1594308300000|2020-07-09 15:25:00|24053|24051|24127|24124|24127|24124|23963|23958|145670
1594308600000|2020-07-09 15:30:00|24123|24119|24174|24167|24182|24178|24084|24079|121664
1594308900000|2020-07-09 15:35:00|24169|24166|24098|24091|24183|24181|24083|24080|100954
1594309200000|2020-07-09 15:40:00|24100|24095|24114|24107|24116|24112|24050|24046|82975
1594309500000|2020-07-09 15:45:00|24111|24105|24142|24136|24185|24182|24100|24095|82567
1594309800000|2020-07-09 15:50:00|24141|24132|24188|24182|24188|24183|24116|24110|51445
1594310100000|2020-07-09 15:55:00|24190|24183|24213|24208|24218|24215|24145|24142|131676
1594310400000|2020-07-09 16:00:00|24212|24206|24201|24198|24220|24218|24166|24162|168865
1594310700000|2020-07-09 16:05:00|24203|24200|24255|24253|24265|24261|24196|24191|106423
1594311000000|2020-07-09 16:10:00|24258|24255|24230|24226|24278|24275|24217|24211|84159
1594311300000|2020-07-09 16:15:00|24233|24227|24266|24262|24280|24279|24233|24227|100327
1594311600000|2020-07-09 16:20:00|24267|24263|24269|24264|24279|24278|24250|24246|55761
1594311900000|2020-07-09 16:25:00|24272|24268|24214|24209|24272|24270|24182|24178|83023
1594312200000|2020-07-09 16:30:00|24211|24208|24178|24174|24236|24232|24133|24130|86842
1594312500000|2020-07-09 16:35:00|24175|24172|24186|24183|24200|24196|24152|24147|50832
1594312800000|2020-07-09 16:40:00|24190|24185|24206|24199|24225|24220|24181|24176|79734
1594313100000|2020-07-09 16:45:00|24205|24200|24231|24227|24257|24255|24200|24195|57853
1594313400000|2020-07-09 16:50:00|24230|24226|24244|24243|24265|24264|24224|24217|73522
1594313700000|2020-07-09 16:55:00|24243|24242|24237|24235|24260|24259|24218|24214|106257
1594314000000|2020-07-09 17:00:00|24234|24233|24279|24276|24300|24299|24227|24225|120328
1594314300000|2020-07-09 17:05:00|24278|24274|24273|24268|24284|24283|24255|24254|40771
1594314600000|2020-07-09 17:10:00|24272|24269|24288|24284|24300|24298|24249|24246|76791
1594314900000|2020-07-09 17:15:00|24289|24288|24320|24318|24339|24336|24289|24287|84753
1594315200000|2020-07-09 17:20:00|24323|24316|24281|24276|24323|24320|24263|24259|53603
1594315500000|2020-07-09 17:25:00|24282|24278|24276|24273|24294|24291|24269|24265|36921
1594315800000|2020-07-09 17:30:00|24278|24276|24240|24238|24284|24283|24235|24233|49654
1594316100000|2020-07-09 17:35:00|24238|24237|24239|24238|24275|24269|24218|24214|63796
1594316400000|2020-07-09 17:40:00|24238|24235|24222|24217|24279|24275|24205|24200|73915
1594316700000|2020-07-09 17:45:00|24219|24215|24222|24217|24233|24230|24196|24190|35948
1594317000000|2020-07-09 17:50:00|24223|24219|24201|24197|24223|24222|24197|24193|29252
1594317300000|2020-07-09 17:55:00|24202|24200|24179|24176|24203|24201|24154|24153|51087
1594317600000|2020-07-09 18:00:00|24177|24174|24196|24193|24203|24200|24147|24143|63523
1594317900000|2020-07-09 18:05:00|24197|24194|24211|24208|24228|24225|24185|24182|61892
1594318200000|2020-07-09 18:10:00|24209|24209|24221|24219|24224|24223|24190|24188|39215
1594318500000|2020-07-09 18:15:00|24222|24222|24267|24263|24281|24278|24222|24222|93823
1594318800000|2020-07-09 18:20:00|24268|24264|24284|24280|24284|24280|24235|24232|132940
1594319100000|2020-07-09 18:25:00|24285|24283|24353|24352|24357|24354|24280|24278|139124
1594319400000|2020-07-09 18:30:00|24355|24354|24360|24355|24375|24373|24314|24312|158794
1594319700000|2020-07-09 18:35:00|24359|24357|24346|24344|24371|24369|24290|24289|122740
1594320000000|2020-07-09 18:40:00|24347|24346|24346|24343|24362|24359|24337|24334|36046
1594320300000|2020-07-09 18:45:00|24345|24342|24380|24379|24380|24379|24343|24338|94230
1594320600000|2020-07-09 18:50:00|24381|24378|24377|24375|24386|24384|24337|24335|67257
1594320900000|2020-07-09 18:55:00|24375|24374|24429|24426|24438|24437|24375|24374|157500
1594321200000|2020-07-09 19:00:00|24426|24425|24480|24477|24482|24480|24398|24396|189879
1594321500000|2020-07-09 19:05:00|24483|24481|24478|24478|24500|24498|24441|24438|164371
1594321800000|2020-07-09 19:10:00|24479|24476|24442|24441|24479|24476|24409|24407|109123
1594322100000|2020-07-09 19:15:00|24441|24440|24452|24448|24458|24451|24441|24440|5675
1594324500000|2020-07-09 19:55:00|24475|24474|24461|24441|24491|24489|24430|24427|522491
1594324800000|2020-07-09 20:00:00|24466|24445|24475|24450|24495|24451|24439|24423|860300
1594325100000|2020-07-09 20:05:00|24450|24440|24475|24440|24475|24450|24450|24440|2335
1594325400000|2020-07-09 20:10:00|24452|24428|24450|24430|24486|24480|24450|24423|14128
1594325700000|2020-07-09 20:15:00|24480|24445|24450|24430|24480|24450|24440|24430|2883
1594326000000|2020-07-09 20:20:00|24459||24480||24480||24458||401
1594326300000|2020-07-09 20:25:00|24479|24425|24479|24431|24479|24431|24430|24423|2100
1594326600000|2020-07-09 20:30:00|24450|24423|24430|24375|24478|24423|24399|24375|2648
1594326900000|2020-07-09 20:35:00|24420|24393|24420|24400|24420|24400|24400|24393|2156
1594327200000|2020-07-09 20:40:00|24419|24393|24420|24393|24420|24393|24418|24393|1257
1594327500000|2020-07-09 20:45:00|24430|24394|24415|24400|24430|24400|24415|24393|887
1594327800000|2020-07-09 20:50:00|24430|24415|24450|24430|24450|24430|24430|24400|880
1594328100000|2020-07-09 20:55:00|24448|24440|24450|24430|24450|24440|24440|24430|377
1594328400000|2020-07-09 21:00:00|24449|24431|24448|24430|24449|24431|24448|24430|445
1594328700000|2020-07-09 21:05:00|||||||||66
1594329000000|2020-07-09 21:10:00||24444||24444||24444||24444|83
1594329300000|2020-07-09 21:15:00||24430||24430||24430||24430|585
1594329600000|2020-07-09 21:20:00|24447|24431|24449|24430|24449|24431|24439|24430|2977
1594329900000|2020-07-09 21:25:00|24445||24445||24445||24445||149
1594330200000|2020-07-09 21:30:00|||||||||92
1594330500000|2020-07-09 21:35:00|24443||24443||24443||24443||87
1594330800000|2020-07-09 21:40:00|24440||24440||24440||24440||1501
1594331100000|2020-07-09 21:45:00|24445||24445||24445||24445||432
1594331400000|2020-07-09 21:50:00||24400||24400||24400||24400|282
1594331700000|2020-07-09 21:55:00||24401||24401||24401||24401|144
1594332000000|2020-07-09 22:00:00|24423|24400|24444|24400|24445|24400|24423|24400|932
1594332300000|2020-07-09 22:05:00|||||||||113
1594332600000|2020-07-09 22:10:00|||||||||13
1594332900000|2020-07-09 22:15:00|24430||24444||24444||24430||670
1594333200000|2020-07-09 22:20:00|||||||||454
1594333500000|2020-07-09 22:25:00|||||||||42
1594333800000|2020-07-09 22:30:00|24435||24435||24435||24435||113
1594334100000|2020-07-09 22:35:00|||||||||108
1594334400000|2020-07-09 22:40:00|24430||24432||24435||24410||50
1594334700000|2020-07-09 22:45:00|||||||||169
1594335000000|2020-07-09 22:50:00|24434|24410|24425|24415|24435|24415|24410|24410|304
1594335300000|2020-07-09 22:55:00||24413||24415||24415||24413|74
1594335600000|2020-07-09 23:00:00|24424|24418|24424|24415|24424|24418|24424|24415|122
1594335900000|2020-07-09 23:05:00|24425||24425||24425||24425||111
1594336200000|2020-07-09 23:10:00|24439|24425|24444|24425|24444|24439|24439|24410|529
1594336500000|2020-07-09 23:15:00|24440||24440||24440||24440||45
1594336800000|2020-07-09 23:20:00|24431|24418|24444|24418|24444|24430|24430|24418|1112
1594337100000|2020-07-09 23:25:00|||||||||301
1594337400000|2020-07-09 23:30:00|24445|24428|24488|24428|24488|24428|24445|24428|2066
1594337700000|2020-07-09 23:35:00|24470|24430|24488|24430|24488|24430|24470|24430|76
1594338000000|2020-07-09 23:40:00|24477|24439|24460|24439|24488|24439|24460|24439|17
1594338300000|2020-07-09 23:45:00|24488|24440|24487|24440|24488|24440|24487|24440|133
1594338600000|2020-07-09 23:50:00|24445|24450|24477|24450|24487|24450|24445|24450|393
1594338900000|2020-07-09 23:55:00|24476|24458|24488|24476|24488|24476|24476|24458|689
1594368000000|2020-07-10 08:00:00|24296|24101|24444|24241|24444|24241|24296|24101|1232
1594368300000|2020-07-10 08:05:00|24430|24250|24336|24250|24430|24250|24324|24250|502
1594368600000|2020-07-10 08:10:00|24335||24430||24430||24330||49
1594368900000|2020-07-10 08:15:00|24346|24260|24324|24250|24397|24260|24324|24250|7
1594369200000|2020-07-10 08:20:00|24300||24300||24300||24300||96
1594369500000|2020-07-10 08:25:00|24324|24255|24324|24255|24329|24255|24324|24255|161
1594369800000|2020-07-10 08:30:00|24325||24328||24444||24295||189
1594370100000|2020-07-10 08:35:00|24331|24227|24324|24221|24425|24232|24324|24221|137
1594370400000|2020-07-10 08:40:00|24425||24324||24425||24324||48
1594370700000|2020-07-10 08:45:00|24425|24255|24255|24202|24425|24255|24255|24202|123
1594371000000|2020-07-10 08:50:00|24254||24324||24324||24253||107
1594371300000|2020-07-10 08:55:00|24406|24203|24329|24202|24406|24203|24324|24202|66
1594371600000|2020-07-10 09:00:00|24324|24221|24324|24244|24406|24244|24324|24221|43
1594371900000|2020-07-10 09:05:00|24332|24260|24406|24244|24425|24330|24324|24244|411
1594372200000|2020-07-10 09:10:00|24387|24300|24439|24300|24500|24400|24377|24300|2252
1594372500000|2020-07-10 09:15:00|24438|24301|24439|24301|24439|24301|24420|24301|570
1594372800000|2020-07-10 09:20:00|24355|24300|24468|24300|24468|24302|24355|24300|259
1594373100000|2020-07-10 09:25:00|24467||24449||24467||24449||0
1594373400000|2020-07-10 09:30:00|24450||24450||24450||24448||889
1594373700000|2020-07-10 09:35:00|||||||||17
1594374000000|2020-07-10 09:40:00||24350||24350||24350||24350|41
1594374300000|2020-07-10 09:45:00|24449|24351|24449|24350|24450|24351|24449|24350|1
1594374600000|2020-07-10 09:50:00|24450||24450||24450||24436||156
1594374900000|2020-07-10 09:55:00|24449||24440||24450||24425||10
1594375200000|2020-07-10 10:00:00|24450|24351|24449|24350|24450|24351|24440|24350|40
1594375500000|2020-07-10 10:05:00|24400||24399||24449||24399||612
1594375800000|2020-07-10 10:10:00|||||||||6
1594376100000|2020-07-10 10:15:00|||||||||98
1594376400000|2020-07-10 10:20:00|24398||24398||24398||24398||91
1594376700000|2020-07-10 10:25:00|24378||24375||24398||24372||29
1594377000000|2020-07-10 10:30:00|24397||24376||24397||24374||231
1594377300000|2020-07-10 10:35:00|24385||24378||24385||24368||133
1594377600000|2020-07-10 10:40:00|24377||24379||24385||24369||6
1594377900000|2020-07-10 10:45:00|24374|24300|24376|24300|24380|24300|24364|24300|134
1594378200000|2020-07-10 10:50:00|24364|24301|24360|24301|24380|24301|24354|24301|4
1594378500000|2020-07-10 10:55:00|24371||24380||24380||24348||75
1594378800000|2020-07-10 11:00:00|24330|24325|24397|24378|24440|24385|24330|24301|3571
1594379100000|2020-07-10 11:05:00|24400|24377|24398|24335|24416|24394|24388|24330|1263
1594379400000|2020-07-10 11:10:00|24371|24330|24400|24338|24400|24346|24350|24330|2588
1594379700000|2020-07-10 11:15:00|24351|24340|24400|24345|24400|24375|24351|24338|2964
1594380000000|2020-07-10 11:20:00|24387|24338|24390|24345|24400|24360|24387|24338|49
1594380300000|2020-07-10 11:25:00|24383|24356|24390|24360|24390|24360|24360|24302|1203
1594380600000|2020-07-10 11:30:00|24380|24302|24360|24310|24390|24310|24331|24302|2048
1594380900000|2020-07-10 11:35:00|24350|24316|24350|24305|24350|24316|24330|24302|1166
1594381200000|2020-07-10 11:40:00|24332|24332|24350|24305|24350|24332|24332|24305|136
1594381500000|2020-07-10 11:45:00|24333|24302|24350|24244|24350|24313|24305|24244|2870
1594381800000|2020-07-10 11:50:00|24317|24245|24310|24285|24325|24285|24310|24244|42
1594382100000|2020-07-10 11:55:00|24325|24296|24325|24290|24325|24300|24314|24285|300
1594382400000|2020-07-10 12:00:00|24302|24291|24325|24300|24325|24300|24298|24285|1066
1594382700000|2020-07-10 12:05:00|24324|24305|24316|24295|24324|24305|24295|24285|1369
1594383000000|2020-07-10 12:10:00|24310|24290|24300|24270|24310|24290|24291|24270|506
1594383300000|2020-07-10 12:15:00|24295|24263|24300|24263|24310|24293|24276|24263|3171
1594383600000|2020-07-10 12:20:00|24310|24290|24300|24270|24315|24305|24300|24263|1777
1594383900000|2020-07-10 12:25:00|24318|24263|24350|24300|24350|24300|24318|24263|865
1594384200000|2020-07-10 12:30:00|24300|24291|24379|24302|24390|24346|24300|24263|2787
1594384500000|2020-07-10 12:35:00|24390|24305|24400|24350|24400|24379|24359|24302|3509
1594384800000|2020-07-10 12:40:00|24440|24356|24405|24380|24440|24400|24388|24325|2243
1594385100000|2020-07-10 12:45:00|24400|24348|24400|24348|24410|24355|24400|24348|1266
1594385400000|2020-07-10 12:50:00|24386|24366|24377|24302|24400|24371|24377|24302|1215
1594385700000|2020-07-10 12:55:00|24400|24318|24419|24398|24419|24399|24390|24302|2963
1594386000000|2020-07-10 13:00:00|24425|24399|24440|24432|24440|24432|24425|24399|3174
1594386300000|2020-07-10 13:05:00|24450|24425|24450|24425|24450|24425|24450|24425|679
1594386600000|2020-07-10 13:10:00|24428|24398|24400|24332|24450|24398|24385|24332|4669
1594386900000|2020-07-10 13:15:00|24367|24342|24394|24350|24438|24393|24367|24332|11443
1594387200000|2020-07-10 13:20:00|24438|24400|24415|24350|24438|24401|24398|24350|2608
1594387500000|2020-07-10 13:25:00|24438|24397|24400|24360|24438|24404|24377|24360|1948
1594387800000|2020-07-10 13:30:00|24393|24365|24216|24205|24412|24402|24178|24172|338943
1594388100000|2020-07-10 13:35:00|24215|24207|24193|24187|24231|24223|24117|24113|169982
1594388400000|2020-07-10 13:40:00|24190|24186|24197|24190|24232|24228|24115|24111|185184
1594388700000|2020-07-10 13:45:00|24198|24192|24115|24109|24206|24202|24035|24031|265949
1594389000000|2020-07-10 13:50:00|24116|24112|24027|24023|24129|24125|24026|24022|178545
1594389300000|2020-07-10 13:55:00|24030|24022|24082|24075|24105|24101|24003|24002|164847
1594389600000|2020-07-10 14:00:00|24081|24078|23993|23991|24083|24078|23933|23930|277850
1594389900000|2020-07-10 14:05:00|23995|23995|23986|23982|24030|24027|23980|23977|163490
1594390200000|2020-07-10 14:10:00|23987|23980|24104|24101|24106|24104|23977|23975|165576
1594390500000|2020-07-10 14:15:00|24105|24102|24081|24079|24119|24116|24065|24062|144581
1594390800000|2020-07-10 14:20:00|24080|24078|24100|24098|24120|24117|24044|24041|115850
1594391100000|2020-07-10 14:25:00|24099|24095|24131|24125|24164|24160|24095|24091|219645
1594391400000|2020-07-10 14:30:00|24130|24124|24078|24074|24165|24161|24076|24074|123276
1594391700000|2020-07-10 14:35:00|24079|24075|24083|24080|24093|24091|24038|24034|125332
1594392000000|2020-07-10 14:40:00|24084|24083|24099|24098|24125|24118|24080|24077|106143
1594392300000|2020-07-10 14:45:00|24100|24099|24027|24024|24101|24100|24003|24001|175376
1594392600000|2020-07-10 14:50:00|24026|24025|24125|24123|24130|24126|24025|24022|137495
1594392900000|2020-07-10 14:55:00|24126|24124|24097|24094|24133|24130|24065|24062|167885
1594393200000|2020-07-10 15:00:00|24094|24093|24141|24139|24193|24190|24084|24082|199553
1594393500000|2020-07-10 15:05:00|24140|24137|24242|24238|24243|24242|24140|24137|144984
1594393800000|2020-07-10 15:10:00|24241|24235|24191|24188|24247|24246|24156|24152|140251
1594394100000|2020-07-10 15:15:00|24190|24189|24201|24199|24250|24246|24189|24188|131334
1594394400000|2020-07-10 15:20:00|24199|24200|24196|24195|24226|24222|24182|24180|137710
1594394700000|2020-07-10 15:25:00|24197|24193|24186|24183|24220|24218|24178|24176|115354
1594395000000|2020-07-10 15:30:00|24184|24181|24164|24161|24200|24197|24163|24160|95592
1594395300000|2020-07-10 15:35:00|24165|24164|24201|24197|24202|24200|24164|24162|95551
1594395600000|2020-07-10 15:40:00|24202|24199|24264|24262|24274|24271|24188|24185|116472
1594395900000|2020-07-10 15:45:00|24266|24263|24215|24212|24272|24270|24205|24201|82155
1594396200000|2020-07-10 15:50:00|24214|24210|24214|24210|24234|24231|24209|24207|53713
1594396500000|2020-07-10 15:55:00|24215|24212|24192|24190|24226|24221|24130|24128|141798
1594396800000|2020-07-10 16:00:00|24194|24191|24181|24176|24204|24202|24170|24165|65962
1594397100000|2020-07-10 16:05:00|24183|24177|24204|24201|24211|24210|24172|24171|64076
1594397400000|2020-07-10 16:10:00|24206|24204|24199|24197|24208|24206|24179|24177|67745
1594397700000|2020-07-10 16:15:00|24200|24198|24165|24162|24224|24223|24157|24153|89760
1594398000000|2020-07-10 16:20:00|24168|24165|24184|24182|24187|24183|24147|24145|50771
1594398300000|2020-07-10 16:25:00|24185|24183|24184|24179|24193|24191|24151|24148|70474
1594398600000|2020-07-10 16:30:00|24183|24181|24200|24199|24201|24200|24167|24164|82740
1594398900000|2020-07-10 16:35:00|24199|24198|24182|24181|24219|24218|24182|24180|75176
1594399200000|2020-07-10 16:40:00|24181|24179|24207|24204|24209|24206|24168|24164|75000
1594399500000|2020-07-10 16:45:00|24205|24201|24188|24186|24208|24206|24186|24184|50945
1594399800000|2020-07-10 16:50:00|24189|24185|24165|24163|24193|24191|24159|24157|77471
1594400100000|2020-07-10 16:55:00|24164|24162|24150|24149|24173|24169|24143|24140|69764
1594400400000|2020-07-10 17:00:00|24151|24148|24152|24151|24177|24174|24123|24120|93780
1594400700000|2020-07-10 17:05:00|24151|24150|24169|24168|24178|24175|24130|24128|109904
1594401000000|2020-07-10 17:10:00|24170|24169|24190|24188|24191|24189|24147|24143|95460
1594401300000|2020-07-10 17:15:00|24191|24190|24250|24249|24251|24250|24186|24184|97722
1594401600000|2020-07-10 17:20:00|24251|24250|24264|24261|24299|24297|24240|24239|175995
1594401900000|2020-07-10 17:25:00|24262|24260|24238|24235|24274|24272|24237|24235|85771
1594402200000|2020-07-10 17:30:00|24237|24234|24194|24191|24237|24234|24183|24181|91758
1594402500000|2020-07-10 17:35:00|24196|24194|24230|24229|24233|24231|24180|24177|132044
1594402800000|2020-07-10 17:40:00|24229|24228|24221|24219|24244|24242|24216|24213|62363
1594403100000|2020-07-10 17:45:00|24222|24220|24235|24233|24235|24233|24216|24215|47763
1594403400000|2020-07-10 17:50:00|24234|24234|24223|24222|24249|24247|24184|24181|138784
1594403700000|2020-07-10 17:55:00|24224|24223|24235|24233|24248|24247|24218|24215|70358
1594404000000|2020-07-10 18:00:00|24236|24234|24250|24248|24259|24258|24234|24230|95528
1594404300000|2020-07-10 18:05:00|24249|24247|24244|24243|24258|24256|24235|24232|63744
1594404600000|2020-07-10 18:10:00|24246|24244|24289|24286|24292|24291|24245|24243|139677
1594404900000|2020-07-10 18:15:00|24290|24288|24304|24302|24313|24312|24284|24282|134984
1594405200000|2020-07-10 18:20:00|24305|24303|24299|24298|24306|24304|24277|24274|76651
1594405500000|2020-07-10 18:25:00|24300|24299|24315|24313|24335|24334|24295|24292|111347
1594405800000|2020-07-10 18:30:00|24314|24314|24329|24326|24338|24337|24301|24299|119414
1594406100000|2020-07-10 18:35:00|24330|24328|24397|24394|24398|24396|24329|24327|120673
1594406400000|2020-07-10 18:40:00|24394|24393|24440|24439|24448|24445|24373|24371|195956
1594406700000|2020-07-10 18:45:00|24439|24438|24455|24452|24506|24504|24421|24417|209986
1594407000000|2020-07-10 18:50:00|24453|24451|24483|24480|24483|24481|24425|24423|170214
1594407300000|2020-07-10 18:55:00|24482|24481|24490|24489|24500|24499|24463|24459|142560
1594407600000|2020-07-10 19:00:00|24489|24487|24528|24525|24529|24526|24445|24443|227700
1594407900000|2020-07-10 19:05:00|24527|24526|24534|24531|24545|24543|24503|24500|201989
1594408200000|2020-07-10 19:10:00|24532|24530|24458|24453|24549|24547|24394|24389|417665
1594408500000|2020-07-10 19:15:00|24454|24452|24432|24428|24511|24508|24421|24418|244813
1594408800000|2020-07-10 19:20:00|24433|24431|24510|24507|24518|24516|24433|24431|162538
1594409100000|2020-07-10 19:25:00|24508|24508|24469|24465|24510|24508|24450|24446|127788
1594409400000|2020-07-10 19:30:00|24471|24467|24480|24479|24483|24481|24415|24414|155502
1594409700000|2020-07-10 19:35:00|24479|24478|24499|24495|24500|24499|24465|24463|177311
1594410000000|2020-07-10 19:40:00|24498|24497|24466|24464|24505|24503|24456|24454|102154
1594410300000|2020-07-10 19:45:00|24465|24465|24500|24499|24503|24502|24465|24465|176692
1594410600000|2020-07-10 19:50:00|24501|24500|24528|24525|24528|24526|24486|24483|320023
1594410900000|2020-07-10 19:55:00|24527|24524|24507|24500|24536|24535|24504|24500|482306
1594411200000|2020-07-10 20:00:00|24508|24502|24505|24500|24523|24508|24496|24494|1177942
1594411500000|2020-07-10 20:05:00|24501|24495|24499|24497|24505|24501|24499|24495|3805
1594411800000|2020-07-10 20:10:00|24500|24498|24506|24499|24523|24506|24500|24497|5963
1594412100000|2020-07-10 20:15:00|24505|24503|24506|24500|24506|24503|24505|24497|1460
1594412400000|2020-07-10 20:20:00|24505|24502|24504|24497|24505|24502|24501|24497|955
1594412700000|2020-07-10 20:25:00|24503|24500|24497|24496|24503|24500|24497|24496|1975
1594413000000|2020-07-10 20:30:00|24501|24499|24505|24500|24506|24500|24500|24495|9123
1594413300000|2020-07-10 20:35:00|24510|24501|24509|24500|24512|24510|24509|24496|1806
1594413600000|2020-07-10 20:40:00|24505|24502|24500|24498|24507|24502|24500|24498|3718
1594413900000|2020-07-10 20:45:00|24505|24499|24504|24498|24505|24499|24504|24498|2761
1594414200000|2020-07-10 20:50:00|24505|24505|24502|24495|24506|24505|24502|24495|2016
1594414500000|2020-07-10 20:55:00|24501|24496|24500|24497|24501|24497|24499|24496|1636
1594627200000|2020-07-13 08:00:00|24600|24595|24650|24507|24700|24595|24600|24507|2692
1594627500000|2020-07-13 08:05:00|24595|24532|24650|24595|24650|24595|24595|24507|1205
1594627800000|2020-07-13 08:10:00|24615|24600|24615|24600|24615|24600|24615|24600|111
1594628100000|2020-07-13 08:15:00||24595||24556||24595||24556|368
1594628400000|2020-07-13 08:20:00||24520||24520||24520||24520|510
1594628700000|2020-07-13 08:25:00|24550||24550||24550||24550||823
1594629000000|2020-07-13 08:30:00|24520|24507|24520|24425|24520|24507|24503|24425|2147
1594629300000|2020-07-13 08:35:00||24462||24500||24500||24462|566
1594629600000|2020-07-13 08:40:00||24501||24501||24501||24501|55
1594629900000|2020-07-13 08:45:00|24550|24511|24550|24500|24550|24511|24550|24500|695
1594630200000|2020-07-13 08:50:00||24505||24523||24523||24505|13
1594630500000|2020-07-13 08:55:00||24524||24505||24524||24500|259
1594630800000|2020-07-13 09:00:00||24501||24505||24505||24500|359
1594631100000|2020-07-13 09:05:00|24600|24533|24585|24535|24600|24535|24585|24533|129
1594631400000|2020-07-13 09:10:00|24565|24524|24600|24585|24600|24585|24565|24505|833
1594631700000|2020-07-13 09:15:00|24650|24601|24640|24601|24700|24640|24640|24601|1357
1594632000000|2020-07-13 09:20:00|24628|24535|24627|24535|24628|24536|24627|24535|481
1594632300000|2020-07-13 09:25:00||24576||24505||24600||24505|217
1594632600000|2020-07-13 09:30:00|24628||24628||24628||24628||24
1594632900000|2020-07-13 09:35:00|24640|24506|24657|24600|24657|24600|24640|24506|1145
1594633200000|2020-07-13 09:40:00|24637|24637|24657|24600|24657|24637|24637|24600|593
1594633500000|2020-07-13 09:45:00||24530||24530||24530||24530|432
1594633800000|2020-07-13 09:50:00||24531||24570||24570||24530|54
1594634100000|2020-07-13 09:55:00|||||||||99
1594634400000|2020-07-13 10:00:00||24530||24570||24570||24530|550
1594634700000|2020-07-13 10:05:00|24640|24598|24657|24610|24657|24610|24640|24530|1420
1594635000000|2020-07-13 10:10:00||24620||24580||24620||24580|452
1594635300000|2020-07-13 10:15:00||24598||24610||24610||24598|1
1594635600000|2020-07-13 10:20:00|24655|24603|24657|24603|24657|24603|24655|24603|454
1594635900000|2020-07-13 10:25:00||24608||24620||24620||24603|672
1594636200000|2020-07-13 10:30:00||24605||24606||24620||24605|581
1594636500000|2020-07-13 10:35:00||24605||24605||24605||24605|821
1594636800000|2020-07-13 10:40:00||24580||24600||24600||24580|338
1594637100000|2020-07-13 10:45:00|||||||||11
1594637400000|2020-07-13 10:50:00|24700|24630|24682|24657|24700|24657|24682|24630|410
1594637700000|2020-07-13 10:55:00|24680||24677||24680||24677||140
1594638000000|2020-07-13 11:00:00|24678|24630|24650|24645|24699|24657|24628|24600|10717
1594638300000|2020-07-13 11:05:00|24690|24650|24699|24671|24699|24671|24665|24650|3287
1594638600000|2020-07-13 11:10:00|24700|24681|24718|24695|24718|24716|24700|24671|7432
1594638900000|2020-07-13 11:15:00|24714|24700|24684|24671|24718|24700|24684|24671|4497
1594639200000|2020-07-13 11:20:00|24682|24650|24650|24641|24684|24650|24650|24640|1991
1594639500000|2020-07-13 11:25:00|24648|24646|24650|24641|24660|24650|24648|24641|1762
1594639800000|2020-07-13 11:30:00|24652|24645|24645|24635|24652|24645|24645|24635|1468
1594640100000|2020-07-13 11:35:00|24650|24640|24684|24675|24684|24680|24650|24640|3774
1594640400000|2020-07-13 11:40:00|24680|24680|24690|24681|24710|24697|24680|24680|2520
1594640700000|2020-07-13 11:45:00|24710|24690|24695|24681|24710|24690|24690|24681|464
1594641000000|2020-07-13 11:50:00|24691|24685|24695|24685|24695|24685|24691|24685|1497
1594641300000|2020-07-13 11:55:00|24691|24681|24690|24665|24695|24682|24682|24656|4109
1594641600000|2020-07-13 12:00:00|24695|24666|24670|24661|24695|24690|24670|24656|2186
1594641900000|2020-07-13 12:05:00|24685|24660|24670|24651|24685|24661|24656|24651|1743
1594642200000|2020-07-13 12:10:00|24655|24655|24680|24660|24680|24660|24655|24651|1240
1594642500000|2020-07-13 12:15:00|24663|24655|24680|24660|24680|24660|24660|24651|2526
1594642800000|2020-07-13 12:20:00|24675|24651|24680|24660|24680|24661|24663|24650|2311
1594643100000|2020-07-13 12:25:00|24678|24651|24699|24660|24699|24670|24670|24651|7165
1594643400000|2020-07-13 12:30:00|24680|24680|24689|24670|24699|24680|24660|24650|5969
1594643700000|2020-07-13 12:35:00|24675|24661|24690|24650|24691|24683|24670|24650|4730
1594644000000|2020-07-13 12:40:00|24662|24660|24690|24660|24690|24660|24662|24650|1653
1594644300000|2020-07-13 12:45:00|24691|24675|24700|24660|24710|24695|24683|24660|4468
1594644600000|2020-07-13 12:50:00|24710|24668|24700|24685|24710|24695|24678|24668|2475
1594644900000|2020-07-13 12:55:00|24710|24690|24678|24660|24710|24695|24678|24660|2203
1594645200000|2020-07-13 13:00:00|24690||24687||24690||24681||480
1594645500000|2020-07-13 13:05:00|24684|24661|24690|24650|24690|24680|24655|24650|4042
1594645800000|2020-07-13 13:10:00|24687|24655|24690|24680|24690|24685|24671|24655|2280
1594646100000|2020-07-13 13:15:00|24694|24660|24710|24700|24710|24700|24694|24660|5138
1594646400000|2020-07-13 13:20:00|24700|24708|24700|24675|24710|24708|24693|24660|7296
1594646700000|2020-07-13 13:25:00|24710|24688|24710|24700|24710|24709|24688|24675|6290
1594647000000|2020-07-13 13:30:00|24701|24703|24848|24841|24900|24892|24591|24587|738998
1594647300000|2020-07-13 13:35:00|24849|24847|24839|24830|24888|24886|24786|24780|181441
1594647600000|2020-07-13 13:40:00|24843|24833|24906|24902|24975|24972|24843|24833|300118
1594647900000|2020-07-13 13:45:00|24921|24913|24920|24917|24938|24934|24804|24802|191317
1594648200000|2020-07-13 13:50:00|24921|24915|24830|24826|24921|24916|24806|24802|148135
1594648500000|2020-07-13 13:55:00|24835|24828|24815|24812|24899|24895|24815|24810|130285
1594648800000|2020-07-13 14:00:00|24817|24811|24755|24752|24841|24836|24712|24707|198541
1594649100000|2020-07-13 14:05:00|24758|24753|24813|24808|24818|24815|24746|24743|108428
1594649400000|2020-07-13 14:10:00|24816|24810|24838|24833|24890|24886|24809|24805|97232
1594649700000|2020-07-13 14:15:00|24840|24836|24775|24771|24857|24854|24770|24768|154493
1594650000000|2020-07-13 14:20:00|24774|24770|24676|24671|24801|24798|24674|24670|228463
1594650300000|2020-07-13 14:25:00|24678|24673|24715|24711|24724|24720|24643|24641|177603
1594650600000|2020-07-13 14:30:00|24716|24712|24706|24702|24725|24722|24692|24690|139205
1594650900000|2020-07-13 14:35:00|24709|24705|24655|24653|24713|24710|24577|24573|258358
1594651200000|2020-07-13 14:40:00|24659|24656|24754|24751|24766|24762|24642|24639|170011
1594651500000|2020-07-13 14:45:00|24753|24750|24747|24743|24757|24753|24694|24690|128825
1594651800000|2020-07-13 14:50:00|24748|24742|24786|24782|24797|24794|24738|24734|111124
1594652100000|2020-07-13 14:55:00|24787|24783|24816|24812|24838|24834|24774|24772|122758
1594652400000|2020-07-13 15:00:00|24813|24811|24841|24837|24854|24850|24781|24777|123171
1594652700000|2020-07-13 15:05:00|24838|24833|24806|24802|24851|24850|24792|24788|71138
1594653000000|2020-07-13 15:10:00|24810|24803|24833|24832|24858|24856|24810|24803|98883
1594653300000|2020-07-13 15:15:00|24835|24833|24940|24937|24948|24947|24829|24827|156524
1594653600000|2020-07-13 15:20:00|24936|24935|24917|24914|24939|24937|24893|24890|143058
1594653900000|2020-07-13 15:25:00|24918|24916|24911|24908|24938|24935|24902|24901|65650
1594654200000|2020-07-13 15:30:00|24914|24907|24934|24932|24938|24936|24905|24902|71214
1594654500000|2020-07-13 15:35:00|24938|24935|24977|24973|25016|25015|24932|24930|511727
1594654800000|2020-07-13 15:40:00|24980|24978|24921|24920|24980|24978|24911|24910|108500
1594655100000|2020-07-13 15:45:00|24920|24918|24869|24865|24926|24924|24842|24837|133115
1594655400000|2020-07-13 15:50:00|24868|24866|24869|24864|24903|24900|24860|24858|111659
1594655700000|2020-07-13 15:55:00|24870|24867|24933|24932|24935|24934|24865|24862|84132
1594656000000|2020-07-13 16:00:00|24934|24934|24922|24919|24945|24943|24894|24890|62786
1594656300000|2020-07-13 16:05:00|24921|24918|24909|24906|24929|24927|24900|24897|89520
1594656600000|2020-07-13 16:10:00|24906|24904|24913|24910|24915|24912|24866|24863|89536
1594656900000|2020-07-13 16:15:00|24917|24913|24949|24947|24952|24951|24911|24908|88770
1594657200000|2020-07-13 16:20:00|24950|24948|24970|24967|24989|24988|24948|24946|97921
1594657500000|2020-07-13 16:25:00|24968|24965|24930|24928|24976|24973|24925|24921|46546
1594657800000|2020-07-13 16:30:00|24935|24929|24935|24932|24953|24950|24908|24905|84211
1594658100000|2020-07-13 16:35:00|24936|24933|24921|24918|24944|24941|24914|24911|61653
1594658400000|2020-07-13 16:40:00|24919|24916|24904|24901|24924|24920|24875|24871|58231
1594658700000|2020-07-13 16:45:00|24905|24902|24825|24822|24915|24913|24795|24792|106033
1594659000000|2020-07-13 16:50:00|24823|24821|24793|24790|24835|24832|24781|24778|100040
1594659300000|2020-07-13 16:55:00|24795|24792|24734|24731|24818|24814|24729|24726|115975
1594659600000|2020-07-13 17:00:00|24733|24732|24785|24781|24787|24784|24733|24732|91111
1594659900000|2020-07-13 17:05:00|24786|24783|24749|24746|24802|24799|24738|24735|97716
1594660200000|2020-07-13 17:10:00|24751|24748|24720|24717|24768|24765|24717|24715|59092
1594660500000|2020-07-13 17:15:00|24721|24719|24755|24753|24759|24757|24719|24716|81494
1594660800000|2020-07-13 17:20:00|24754|24752|24795|24793|24810|24808|24746|24745|96750
1594661100000|2020-07-13 17:25:00|24797|24794|24805|24802|24807|24806|24788|24785|55708
1594661400000|2020-07-13 17:30:00|24804|24801|24780|24778|24815|24813|24768|24766|74288
1594661700000|2020-07-13 17:35:00|24781|24779|24761|24758|24793|24790|24754|24750|67171
1594662000000|2020-07-13 17:40:00|24763|24759|24687|24685|24771|24769|24683|24680|96965
1594662300000|2020-07-13 17:45:00|24686|24686|24648|24645|24704|24703|24638|24635|77973
1594662600000|2020-07-13 17:50:00|24650|24646|24695|24692|24700|24699|24649|24646|66837
1594662900000|2020-07-13 17:55:00|24694|24693|24661|24654|24705|24702|24647|24645|68057
1594663200000|2020-07-13 18:00:00|24655|24651|24543|24539|24693|24689|24539|24536|160138
1594663500000|2020-07-13 18:05:00|24541|24537|24452|24447|24572|24567|24432|24427|247356
1594663800000|2020-07-13 18:10:00|24450|24446|24496|24493|24509|24503|24435|24433|112286
1594664100000|2020-07-13 18:15:00|24498|24496|24555|24549|24569|24566|24496|24491|102105
1594664400000|2020-07-13 18:20:00|24552|24551|24449|24447|24554|24551|24436|24433|108231
1594664700000|2020-07-13 18:25:00|24448|24444|24373|24365|24487|24481|24359|24355|109879
1594665000000|2020-07-13 18:30:00|24374|24367|24327|24322|24381|24377|24297|24293|116157
1594665300000|2020-07-13 18:35:00|24326|24318|24369|24366|24375|24370|24260|24255|123459
1594665600000|2020-07-13 18:40:00|24367|24364|24447|24442|24473|24469|24364|24361|102007
1594665900000|2020-07-13 18:45:00|24445|24441|24455|24452|24468|24465|24388|24384|87899
1594666200000|2020-07-13 18:50:00|24454|24450|24436|24430|24488|24485|24434|24430|143515
1594666500000|2020-07-13 18:55:00|24432|24431|24458|24453|24461|24458|24422|24420|96402
1594666800000|2020-07-13 19:00:00|24454|24452|24311|24306|24458|24455|24298|24293|134902
1594667100000|2020-07-13 19:05:00|24310|24307|24210|24207|24331|24326|24175|24172|152876
1594667400000|2020-07-13 19:10:00|24206|24202|24230|24227|24273|24271|24187|24183|105671
1594667700000|2020-07-13 19:15:00|24232|24229|24210|24206|24250|24246|24196|24194|192754
1594668000000|2020-07-13 19:20:00|24209|24204|24110|24106|24237|24234|24108|24104|172421
1594668300000|2020-07-13 19:25:00|24109|24105|24078|24073|24168|24164|24061|24056|220357
1594668600000|2020-07-13 19:30:00|24079|24074|23852|23842|24099|24097|23847|23841|363243
1594668900000|2020-07-13 19:35:00|23851|23841|23980|23973|24016|24008|23851|23841|226874
1594669200000|2020-07-13 19:40:00|23978|23970|24099|24093|24122|24116|23971|23966|212016
1594669500000|2020-07-13 19:45:00|24097|24092|23951|23944|24097|24092|23930|23928|199522
1594669800000|2020-07-13 19:50:00|23954|23945|23850|23845|23964|23960|23845|23843|277381
1594670100000|2020-07-13 19:55:00|23846|23843|23939|23934|23968|23963|23846|23843|566925
1594670400000|2020-07-13 20:00:00|23935|23932|23994|23915|24015|24000|23909|23864|36620
1594670700000|2020-07-13 20:05:00|23993|23910|23900|23860|23994|23950|23897|23850|8174
1594671000000|2020-07-13 20:10:00|23929|23875|23929|23911|23929|23911|23890|23861|3142
1594671300000|2020-07-13 20:15:00|23928|23900|23950|23930|23950|23930|23908|23900|3106
1594671600000|2020-07-13 20:20:00|23940|23940|23950|23903|23950|23940|23917|23900|2780
1594671900000|2020-07-13 20:25:00|23943|23909|23943|23901|23943|23920|23943|23900|1131
1594672200000|2020-07-13 20:30:00|23940|23900|23940|23906|23940|23906|23940|23900|603
1594672500000|2020-07-13 20:35:00|23930|23910|23940|23905|23940|23910|23928|23905|677
1594672800000|2020-07-13 20:40:00|||||||||252
1594673100000|2020-07-13 20:45:00|23939|23911|23939|23903|23939|23911|23927|23903|1948
1594673400000|2020-07-13 20:50:00||23900||23905||23909||23900|507
1594673700000|2020-07-13 20:55:00|23936|23904|23936|23915|23936|23915|23935|23904|587
1594674000000|2020-07-13 21:00:00|23925|23904|23920|23904|23925|23904|23920|23904|328
1594674300000|2020-07-13 21:05:00|23912|23906|23919|23910|23919|23912|23910|23904|675
1594674600000|2020-07-13 21:10:00||23911||23911||23911||23911|182
1594674900000|2020-07-13 21:15:00|23911|23907|23910|23904|23911|23907|23910|23904|879
1594675200000|2020-07-13 21:20:00|23908|23905|23911|23900|23911|23910|23908|23900|881
1594675500000|2020-07-13 21:25:00|23922|23911|23922|23911|23922|23911|23922|23911|465
1594675800000|2020-07-13 21:30:00|23920|23915|23915|23911|23922|23915|23915|23911|765
1594676100000|2020-07-13 21:35:00||23910||23900||23910||23900|2165
1594676400000|2020-07-13 21:40:00||23910||23910||23910||23910|769
1594676700000|2020-07-13 21:45:00|23922|23915|23922|23915|23922|23915|23916|23915|466
1594677000000|2020-07-13 21:50:00|||||||||325
1594677300000|2020-07-13 21:55:00|23915|23900|23922|23904|23922|23920|23915|23900|1005
1594677600000|2020-07-13 22:00:00|23937|23908|23975|23901|23993|23975|23934|23900|3486
1594677900000|2020-07-13 22:05:00|23993|23975|23990|23940|23993|23975|23980|23905|1286
1594678200000|2020-07-13 22:10:00|23993||23970||23993||23970||852
1594678500000|2020-07-13 22:15:00|23993|23945|23974|23950|23993|23975|23974|23930|1482
1594678800000|2020-07-13 22:20:00|23970|23970|23993|23960|23993|23990|23970|23950|1409
1594679100000|2020-07-13 22:25:00|24000|23990|24025|24000|24025|24000|23997|23960|1174
1594679400000|2020-07-13 22:30:00|24015|24004|24050|24002|24067|24004|24015|24000|854
1594679700000|2020-07-13 22:35:00|24049||24049||24049||24049||226
1594680000000|2020-07-13 22:40:00|24042|24008|24042|24002|24042|24044|24042|24002|838
1594680300000|2020-07-13 22:45:00|24029|24005|24029|24005|24029|24005|24025|24005|690
1594680600000|2020-07-13 22:50:00|24010|24002|24029|24002|24029|24011|24010|24002|1256
1594680900000|2020-07-13 22:55:00|24020|24000|24029|24010|24029|24020|24020|24000|879
1594681200000|2020-07-13 23:00:00|24027|24000|24044|24027|24044|24027|24027|24000|758
1594681500000|2020-07-13 23:05:00|24049||24049||24049||24049||51
1594681800000|2020-07-13 23:10:00|24050|24032|24042|24027|24050|24032|24042|24027|273
1594682100000|2020-07-13 23:15:00|24050||24050||24050||24050||174
1594682400000|2020-07-13 23:20:00|24066|24040|24100|24050|24100|24050|24050|24040|822
1594682700000|2020-07-13 23:25:00|24067|24075|24075|24050|24100|24075|24067|24050|3547
1594683000000|2020-07-13 23:30:00|24100|24060|24100|24060|24100|24060|24100|24060|241
1594683300000|2020-07-13 23:35:00|24099|24070|24094|24075|24099|24075|24075|24070|534
1594683600000|2020-07-13 23:40:00|24090|24060|24090|24060|24090|24060|24090|24058|1527
1594683900000|2020-07-13 23:45:00|24075|24055|24100|24075|24100|24075|24075|24055|1561
1594684200000|2020-07-13 23:50:00|24088|24058|24100|24099|24100|24099|24088|24058|1394
1594684500000|2020-07-13 23:55:00|24099|24066|24100|24050|24100|24080|24080|24050|1360
1594713600000|2020-07-14 08:00:00|23999|23900|23999|23860|23999|23905|23905|23860|599
1594713900000|2020-07-14 08:05:00|23905|23900|23999|23900|23999|23900|23905|23900|684
1594714200000|2020-07-14 08:10:00|23992|23903|23976|23903|23992|23906|23976|23903|192
1594714500000|2020-07-14 08:15:00|23974|23910|23972|23905|23974|23915|23972|23903|295
1594714800000|2020-07-14 08:20:00|23960|23906|24087|23905|24087|23960|23960|23903|754
1594715100000|2020-07-14 08:25:00|24066|23907|24087|23905|24088|23907|23960|23905|833
1594715400000|2020-07-14 08:30:00|24088|23907|24000|23930|24088|23930|23935|23905|458
1594715700000|2020-07-14 08:35:00|||||||||90
1594716000000|2020-07-14 08:40:00||23936||23936||23936||23936|0
1594716300000|2020-07-14 08:45:00|24040|23939|24040|24000|24040|24000|24040|23936|1224
1594716600000|2020-07-14 08:50:00|24030||24030||24030||24030||285
1594716900000|2020-07-14 08:55:00|||||||||170
1594717200000|2020-07-14 09:00:00|24040|23985|24039|23995|24040|23995|24039|23950|1694
1594717500000|2020-07-14 09:05:00|23995|23973|24000|23945|24039|24000|23995|23945|857
1594717800000|2020-07-14 09:10:00|23999|23942|23990|23935|23999|23946|23990|23935|31
1594718100000|2020-07-14 09:15:00|23999|23950|23999|23950|23999|23950|23999|23949|29
1594718400000|2020-07-14 09:20:00||23948||23935||23950||23935|89
1594718700000|2020-07-14 09:25:00||23970||23970||23970||23970|1
1594719000000|2020-07-14 09:30:00|||||||||5
1594719300000|2020-07-14 09:35:00|23998||23998||23998||23990||75
1594719900000|2020-07-14 09:45:00|23980|23935|23998|23970|23998|23970|23980|23935|727
1594720200000|2020-07-14 09:50:00|23999||23999||23999||23999||79
1594720500000|2020-07-14 09:55:00|23985|23950|23970|23935|23999|23950|23970|23935|474
1594720800000|2020-07-14 10:00:00|23966|23921|23970|23930|23970|23930|23966|23918|32
1594721100000|2020-07-14 10:05:00||23955||23955||23955||23955|81
1594721400000|2020-07-14 10:10:00||23950||23950||23950||23950|58
1594721700000|2020-07-14 10:15:00|23950|23930|23970|23900|23970|23930|23950|23900|318
1594722000000|2020-07-14 10:20:00|23950||23970||23970||23950||237
1594722600000|2020-07-14 10:30:00|||||||||54
1594722900000|2020-07-14 10:35:00||23917||23917||23917||23917|120
1594723200000|2020-07-14 10:40:00|23935|23935|23970|23935|23970|23935|23935|23935|410
1594723500000|2020-07-14 10:45:00|23963|23919|23970|23917|23970|23919|23963|23917|325
1594723800000|2020-07-14 10:50:00||23900||23960||23960||23900|2040
1594724100000|2020-07-14 10:55:00|23968|23965|23999|23960|23999|23965|23968|23960|1126
1594724400000|2020-07-14 11:00:00|23991|23950|23939|23916|23999|23998|23926|23915|7866
1594724700000|2020-07-14 11:05:00|23940|23940|23960|23939|23960|23940|23915|23900|6404
1594725000000|2020-07-14 11:10:00|23937|23941|23881|23862|23960|23941|23881|23860|14056
1594725300000|2020-07-14 11:15:00|23882|23865|23900|23882|23900|23882|23882|23865|2795
1594725600000|2020-07-14 11:20:00|23936|23885|23960|23890|23980|23923|23920|23885|1334
1594725900000|2020-07-14 11:25:00|23955|23900|23947|23906|23960|23925|23929|23900|287
1594726200000|2020-07-14 11:30:00|23925|23900|23980|23960|23980|23960|23925|23900|908
1594726500000|2020-07-14 11:35:00|23988|23940|24040|24005|24040|24035|23988|23938|2811
1594726800000|2020-07-14 11:40:00|24049|24001|24021|24002|24065|24003|24021|24000|1241
1594727100000|2020-07-14 11:45:00|24023|24000|23968|23960|24023|24000|23965|23950|3648
1594727400000|2020-07-14 11:50:00|23994|23962|24020|24000|24020|24000|23990|23960|4505
1594727700000|2020-07-14 11:55:00|24021|24004|24098|24014|24100|24049|24021|23960|3563
1594728000000|2020-07-14 12:00:00|24050|24001|24035|24020|24098|24020|24001|24000|4668
1594728300000|2020-07-14 12:05:00|24030|24025|24034|24002|24035|24034|24020|24002|2369
1594728600000|2020-07-14 12:10:00|24035|24000|24035|24001|24100|24005|23999|23962|5988
1594728900000|2020-07-14 12:15:00|24034|24006|24090|23962|24090|24025|23965|23960|3620
1594729200000|2020-07-14 12:20:00|24060|23963|24035|23960|24090|24040|23965|23960|5407
1594729500000|2020-07-14 12:25:00|24090|23976|23950|23911|24090|23976|23950|23911|4206
1594729800000|2020-07-14 12:30:00|23925|23925|23941|23900|23970|23925|23909|23888|5845
1594730100000|2020-07-14 12:35:00|23963|23890|23869|23801|23963|23921|23827|23801|14390
1594730400000|2020-07-14 12:40:00|23844|23802|23900|23850|23917|23865|23844|23801|4039
1594730700000|2020-07-14 12:45:00|23899|23851|23897|23805|23900|23876|23815|23805|2697
1594731000000|2020-07-14 12:50:00|23816|23816|23760|23737|23897|23816|23745|23701|10434
1594731300000|2020-07-14 12:55:00|23759|23738|23699|23601|23760|23738|23654|23600|9356
1594731600000|2020-07-14 13:00:00|23688|23662|23700|23600|23700|23662|23617|23580|4466
1594731900000|2020-07-14 13:05:00|23699|23601|23615|23580|23700|23650|23599|23580|5628
1594732200000|2020-07-14 13:10:00|23598|23582|23653|23601|23760|23714|23598|23580|9425
1594732500000|2020-07-14 13:15:00|23652|23602|23699|23660|23760|23752|23651|23601|28763
1594732800000|2020-07-14 13:20:00|23680|23661|23680|23640|23680|23661|23650|23640|12410
1594733100000|2020-07-14 13:25:00|23679|23644|23684|23606|23699|23654|23625|23605|11075
1594733400000|2020-07-14 13:30:00|23677|23661|23910|23905|23910|23905|23612|23606|430208
1594733700000|2020-07-14 13:35:00|23913|23906|23866|23852|23913|23907|23744|23740|261548
1594734000000|2020-07-14 13:40:00|23867|23856|23878|23872|23985|23979|23838|23828|291805
1594734300000|2020-07-14 13:45:00|23880|23873|23658|23651|23945|23938|23658|23651|261797
1594734600000|2020-07-14 13:50:00|23657|23650|23463|23455|23665|23659|23396|23389|424900
1594734900000|2020-07-14 13:55:00|23460|23456|23619|23607|23650|23647|23395|23384|322562
1594735200000|2020-07-14 14:00:00|23618|23606|23448|23437|23634|23624|23441|23432|199564
1594735500000|2020-07-14 14:05:00|23447|23442|23340|23333|23500|23496|23336|23330|401978
1594735800000|2020-07-14 14:10:00|23336|23332|23269|23258|23406|23401|23206|23201|357607
1594736100000|2020-07-14 14:15:00|23268|23259|23304|23297|23376|23368|23231|23227|274200
1594736400000|2020-07-14 14:20:00|23302|23296|23416|23407|23463|23461|23267|23261|233056
1594736700000|2020-07-14 14:25:00|23417|23411|23531|23526|23541|23540|23388|23381|267041
1594737000000|2020-07-14 14:30:00|23534|23528|23640|23636|23648|23646|23515|23510|184747
1594737300000|2020-07-14 14:35:00|23642|23639|23556|23550|23725|23719|23535|23531|278606
1594737600000|2020-07-14 14:40:00|23557|23552|23693|23687|23720|23715|23543|23539|140397
1594737900000|2020-07-14 14:45:00|23698|23691|23765|23761|23779|23773|23667|23662|142257
1594738200000|2020-07-14 14:50:00|23764|23758|23729|23723|23764|23758|23678|23671|105044
1594738500000|2020-07-14 14:55:00|23732|23727|23572|23563|23745|23740|23566|23560|152406
1594738800000|2020-07-14 15:00:00|23568|23564|23585|23578|23675|23670|23512|23510|161611
1594739100000|2020-07-14 15:05:00|23584|23572|23676|23664|23693|23686|23516|23507|125843
1594739400000|2020-07-14 15:10:00|23674|23665|23665|23657|23740|23733|23636|23627|119075
1594739700000|2020-07-14 15:15:00|23664|23662|23709|23703|23720|23713|23576|23568|117657
1594740000000|2020-07-14 15:20:00|23707|23704|23706|23701|23741|23736|23686|23682|66743
1594740300000|2020-07-14 15:25:00|23707|23704|23706|23700|23735|23729|23671|23665|65973
1594740600000|2020-07-14 15:30:00|23704|23697|23764|23757|23772|23769|23673|23670|129558
1594740900000|2020-07-14 15:35:00|23762|23756|23739|23734|23779|23776|23725|23719|185286
1594741200000|2020-07-14 15:40:00|23741|23735|23782|23778|23823|23818|23725|23721|98063
1594741500000|2020-07-14 15:45:00|23784|23780|23805|23799|23817|23813|23753|23750|74570
1594741800000|2020-07-14 15:50:00|23806|23804|23721|23716|23829|23824|23721|23716|75043
1594742100000|2020-07-14 15:55:00|23731|23727|23724|23722|23731|23727|23678|23675|92046
1594742400000|2020-07-14 16:00:00|23726|23720|23758|23752|23759|23753|23712|23708|49652
1594742700000|2020-07-14 16:05:00|23755|23751|23703|23698|23755|23751|23671|23667|58847
1594743000000|2020-07-14 16:10:00|23704|23699|23706|23701|23746|23740|23699|23696|33940
1594743300000|2020-07-14 16:15:00|23699|23696|23799|23795|23814|23809|23680|23676|90232
1594743600000|2020-07-14 16:20:00|23797|23792|23781|23777|23817|23814|23780|23776|55183
1594743900000|2020-07-14 16:25:00|23783|23778|23715|23710|23787|23782|23701|23700|52935
1594744200000|2020-07-14 16:30:00|23716|23713|23738|23732|23757|23752|23715|23709|45010
1594744500000|2020-07-14 16:35:00|23736|23733|23742|23736|23778|23774|23735|23732|40942
1594744800000|2020-07-14 16:40:00|23739|23737|23682|23677|23752|23748|23674|23670|68585
1594745100000|2020-07-14 16:45:00|23681|23679|23727|23723|23747|23741|23681|23679|56908
1594745400000|2020-07-14 16:50:00|23725|23721|23623|23620|23727|23723|23613|23612|97928
1594745700000|2020-07-14 16:55:00|23624|23621|23583|23578|23635|23630|23563|23557|178948
1594746000000|2020-07-14 17:00:00|23584|23579|23556|23553|23598|23595|23543|23537|99731
1594746300000|2020-07-14 17:05:00|23555|23552|23486|23483|23583|23580|23472|23468|199024
1594746600000|2020-07-14 17:10:00|23484|23481|23597|23593|23600|23597|23476|23470|160161
1594746900000|2020-07-14 17:15:00|23599|23594|23578|23574|23633|23627|23575|23573|72638
1594747200000|2020-07-14 17:20:00|23576|23572|23629|23623|23650|23646|23564|23562|117180
1594747500000|2020-07-14 17:25:00|23627|23624|23620|23614|23659|23656|23613|23609|104995
1594747800000|2020-07-14 17:30:00|23619|23615|23670|23666|23680|23677|23610|23607|47393
1594748100000|2020-07-14 17:35:00|23671|23667|23712|23707|23714|23711|23662|23657|45663
1594748400000|2020-07-14 17:40:00|23710|23708|23723|23719|23750|23745|23686|23679|61875
1594748700000|2020-07-14 17:45:00|23727|23720|23759|23755|23768|23764|23711|23706|76682
1594749000000|2020-07-14 17:50:00|23758|23754|23802|23800|23805|23803|23729|23724|151905
1594749300000|2020-07-14 17:55:00|23805|23802|23789|23782|23821|23819|23731|23726|166011
1594749600000|2020-07-14 18:00:00|23786|23779|23836|23830|23870|23863|23766|23761|197647
1594749900000|2020-07-14 18:05:00|23837|23833|23835|23833|23851|23847|23776|23767|89826
1594750200000|2020-07-14 18:10:00|23834|23834|23836|23833|23840|23839|23806|23802|100421
1594750500000|2020-07-14 18:15:00|23839|23836|23837|23833|23849|23846|23807|23804|92325
1594750800000|2020-07-14 18:20:00|23838|23834|23850|23845|23870|23866|23819|23815|61121
1594751100000|2020-07-14 18:25:00|23849|23848|23825|23821|23864|23862|23796|23792|72673
1594751400000|2020-07-14 18:30:00|23830|23822|23777|23772|23848|23844|23775|23772|57286
1594751700000|2020-07-14 18:35:00|23786|23780|23743|23739|23809|23806|23733|23731|82216
1594752000000|2020-07-14 18:40:00|23748|23743|23780|23775|23780|23776|23738|23734|48754
1594752300000|2020-07-14 18:45:00|23778|23772|23732|23727|23825|23820|23727|23718|89856
1594752600000|2020-07-14 18:50:00|23728|23725|23777|23774|23780|23775|23719|23715|60800
1594752900000|2020-07-14 18:55:00|23775|23772|23800|23798|23834|23831|23734|23730|55633
1594753200000|2020-07-14 19:00:00|23801|23799|23695|23690|23824|23820|23678|23674|115699
1594753500000|2020-07-14 19:05:00|23697|23691|23657|23651|23716|23713|23649|23644|114655
1594753800000|2020-07-14 19:10:00|23661|23655|23661|23657|23714|23711|23638|23633|76491
1594754100000|2020-07-14 19:15:00|23660|23655|23665|23662|23683|23679|23606|23601|87264
1594754400000|2020-07-14 19:20:00|23667|23663|23760|23757|23780|23773|23654|23651|138811
1594754700000|2020-07-14 19:25:00|23759|23754|23762|23757|23805|23802|23736|23729|92662
1594755000000|2020-07-14 19:30:00|23765|23760|23765|23761|23793|23788|23736|23733|108251
1594755300000|2020-07-14 19:35:00|23763|23758|23821|23817|23825|23822|23729|23726|99971
1594755600000|2020-07-14 19:40:00|23822|23818|23847|23845|23872|23870|23811|23809|113556
1594755900000|2020-07-14 19:45:00|23849|23844|23897|23890|23900|23896|23823|23818|222063
1594756200000|2020-07-14 19:50:00|23899|23897|23982|23978|24000|23999|23899|23889|322441
1594756500000|2020-07-14 19:55:00|23981|23977|23979|23969|24034|24030|23932|23928|657731
1594756800000|2020-07-14 20:00:00|23980|23971|24010|23981|24065|24050|23974|23947|1353929
1594757100000|2020-07-14 20:05:00|24009|23973|23988|23973|24010|23985|23957|23802|6652
1594757400000|2020-07-14 20:10:00|24000|23958|23950|23850|24009|24000|23950|23800|3979
1594757700000|2020-07-14 20:15:00|23945|23851|23940|23870|23945|23900|23900|23851|3356
1594758000000|2020-07-14 20:20:00|23925|23875|23950|23900|23950|23905|23919|23875|686
1594758300000|2020-07-14 20:25:00|23973|23906|23973|23907|23973|23910|23973|23906|645
1594758600000|2020-07-14 20:30:00|23972|23908|23965|23902|23973|23908|23932|23902|1143
1594758900000|2020-07-14 20:35:00|23955|23900|23953|23900|23955|23900|23953|23900|1554
1594759200000|2020-07-14 20:40:00|23950|23901|23950|23900|23950|23901|23923|23900|1606
1594759500000|2020-07-14 20:45:00|23945|23913|23950|23900|23970|23913|23944|23900|524
1594759800000|2020-07-14 20:50:00|23970|23905|23950|23930|23970|23935|23950|23900|554
1594760100000|2020-07-14 20:55:00|23939|23900|23950|23926|23950|23926|23939|23900|782
1594760400000|2020-07-14 21:00:00|23949|23920|23978|23950|23978|23950|23945|23920|1956
1594760700000|2020-07-14 21:05:00|23975|23900|24025|24023|24025|24023|23975|23900|5586
1594761000000|2020-07-14 21:10:00|24049|23985|24069|24030|24069|24060|24049|23985|1577
1594761300000|2020-07-14 21:15:00|24060|23985|24060|24000|24060|24004|24050|23985|366
1594761600000|2020-07-14 21:20:00|24050|24030|24072|24010|24072|24060|24040|24000|1321
1594761900000|2020-07-14 21:25:00|24070||24072||24072||24070||462
1594762200000|2020-07-14 21:30:00|24065|24040|24072|24040|24072|24040|24065|24040|524
1594762500000|2020-07-14 21:35:00|24081|24065|24080|24065|24081|24068|24080|24065|547
1594762800000|2020-07-14 21:40:00|24081|24008|24030|24011|24081|24011|24030|24008|643
1594763100000|2020-07-14 21:45:00|24081|24016|24030|24011|24081|24016|24020|24011|592
1594763400000|2020-07-14 21:50:00|24081|24000|24081|24005|24081|24005|24081|24000|388
1594763700000|2020-07-14 21:55:00|24075|24011|24075|24005|24075|24011|24075|24005|257
1594764000000|2020-07-14 22:00:00|24081|24022|24114|24065|24125|24100|24081|24005|4665
1594764300000|2020-07-14 22:05:00|24112|24032|24100|24032|24112|24032|24100|24032|545
1594764600000|2020-07-14 22:10:00|24050|24050|24100|24050|24100|24075|24050|24050|480
1594764900000|2020-07-14 22:15:00|24095|24060|24100|24035|24109|24100|24090|24035|2023
1594765200000|2020-07-14 22:20:00|24109|24050|24100|24055|24109|24055|24100|24050|345
1594765500000|2020-07-14 22:25:00|24109|24080|24109|24075|24109|24080|24080|24050|773
1594765800000|2020-07-14 22:30:00|||||||||569
1594766100000|2020-07-14 22:35:00|||||||||202
1594766400000|2020-07-14 22:40:00||24090||24090||24090||24075|335
1594766700000|2020-07-14 22:45:00|24100|24075|24100|24075|24100|24075|24100|24075|545
1594767000000|2020-07-14 22:50:00|||||||||51
1594767300000|2020-07-14 22:55:00|24099||24097||24099||24097||176
1594767600000|2020-07-14 23:00:00|24099|24050|24099|24050|24100|24050|24099|24050|751
1594767900000|2020-07-14 23:05:00||24080||24081||24085||24080|184
1594768200000|2020-07-14 23:10:00|24100|24085|24085|24050|24100|24085|24085|24050|1924
1594768500000|2020-07-14 23:15:00|24092||24092||24092||24092||715
1594768800000|2020-07-14 23:20:00|24099||24099||24099||24099||575
1594769400000|2020-07-14 23:30:00|24095|24061|24070|24050|24095|24075|24070|24050|980
1594769700000|2020-07-14 23:35:00|24100||24100||24100||24100||968
1594770000000|2020-07-14 23:40:00|24099|24035|24099|24035|24099|24035|24099|24035|114
1594770300000|2020-07-14 23:45:00|24089|24030|24050|24020|24099|24035|24050|24020|814
1594770600000|2020-07-14 23:50:00|24099|24023|24098|24021|24099|24060|24025|24016|1750
1594770900000|2020-07-14 23:55:00|24099|24060|24099|24075|24099|24090|24075|24060|896
1594800000000|2020-07-15 08:00:00|24280|24000|24090|24000|24280|24000|24000|23935|2350
1594800300000|2020-07-15 08:05:00|24096||24096||24099||24086||49
1594800600000|2020-07-15 08:10:00|24095||24095||24099||24092||1
1594800900000|2020-07-15 08:15:00|24094||24094||24099||24092||135
1594801200000|2020-07-15 08:20:00|24097|24010|24093|24010|24099|24040|24093|24000|298
1594801500000|2020-07-15 08:25:00|24092|24000|24099|24000|24099|24000|24087|24000|75
1594801800000|2020-07-15 08:30:00|24098||24090||24099||24090||7
1594802100000|2020-07-15 08:35:00|24099||24075||24099||24066||0
1594802400000|2020-07-15 08:40:00|24071|24011|24099|24000|24099|24011|24069|24000|375
1594802700000|2020-07-15 08:45:00|24098||24074||24099||24069||145
1594803000000|2020-07-15 08:50:00|24077||24071||24099||24070||3
1594803300000|2020-07-15 08:55:00|24074||24099||24099||24071||15
1594803600000|2020-07-15 09:00:00|24075|24005|24055|24000|24099|24005|24055|24000|515
1594803900000|2020-07-15 09:05:00|24067||24055||24067||24055||55
1594804200000|2020-07-15 09:10:00|24075||24067||24094||24050||226
1594804500000|2020-07-15 09:15:00|24094|23950|24068|23950|24094|23950|24060|23950|600
1594804800000|2020-07-15 09:20:00|24040|23935|24040|23950|24040|23959|24040|23935|254
1594805100000|2020-07-15 09:25:00||23949||23950||23950||23935|458
1594805400000|2020-07-15 09:30:00|24028|23935|23988|23988|24040|23988|23988|23935|585
1594805700000|2020-07-15 09:35:00|24040|23950|24040|23950|24040|23950|23988|23945|360
1594806000000|2020-07-15 09:40:00|23988|23945|24040|23945|24040|23950|23973|23945|418
1594806300000|2020-07-15 09:45:00|24000|23973|24000|23973|24000|23973|24000|23973|7
1594806600000|2020-07-15 09:50:00|23973|23951|24000|23930|24000|23951|23946|23920|1109
1594806900000|2020-07-15 09:55:00|23996|23931|23998|23920|24000|23932|23973|23920|124
1594807200000|2020-07-15 10:00:00|24000|23925|23990|23950|24000|23950|23990|23925|82
1594807500000|2020-07-15 10:05:00|||||||||20
1594807800000|2020-07-15 10:10:00|23980||24000||24000||23980||476
1594808100000|2020-07-15 10:15:00|24040|23945|24040|23945|24040|23945|24000|23945|100
1594808400000|2020-07-15 10:20:00|24099||24040||24099||24040||220
1594808700000|2020-07-15 10:25:00||23904||23904||23904||23904|512
1594809000000|2020-07-15 10:30:00|||||||||163
1594809300000|2020-07-15 10:35:00||23923||23942||23942||23923|6
1594809600000|2020-07-15 10:40:00|||||||||13
1594809900000|2020-07-15 10:45:00||23961||23900||23961||23900|71
1594810200000|2020-07-15 10:50:00|24050||24071||24099||24050||451
1594810500000|2020-07-15 10:55:00|24067|23901|24094|23900|24099|23901|24067|23900|69
1594810800000|2020-07-15 11:00:00|24095|24040|24125|24103|24125|24103|24047|23977|7400
1594811100000|2020-07-15 11:05:00|24103|24080|24091|24078|24125|24100|24071|24040|7588
1594811400000|2020-07-15 11:10:00|24100|24075|24150|24098|24150|24135|24100|24075|3026
1594811700000|2020-07-15 11:15:00|24141|24091|24125|24100|24141|24130|24050|24035|5791
1594812000000|2020-07-15 11:20:00|24128|24075|24100|24058|24128|24100|24084|24058|4266
1594812300000|2020-07-15 11:25:00|24085|24060|24090|24052|24100|24084|24085|24035|3631
1594812600000|2020-07-15 11:30:00|24094|24063|24099|24050|24100|24082|24075|24045|3322
1594812900000|2020-07-15 11:35:00|24095|24065|24110|24080|24110|24080|24075|24065|2039
1594813200000|2020-07-15 11:40:00|24104|24090|24090|24047|24110|24095|24075|24047|2635
1594813500000|2020-07-15 11:45:00|24075|24046|24039|24025|24075|24046|24030|24025|3485
1594813800000|2020-07-15 11:50:00|24038|24031|24087|24033|24094|24076|24038|24025|3766
1594814100000|2020-07-15 11:55:00|24081|24040|24087|24040|24110|24059|24050|24033|3294
1594814400000|2020-07-15 12:00:00|24050|24033|24091|24041|24110|24070|24050|24025|1530
1594814700000|2020-07-15 12:05:00|24088|24050|24070|24030|24100|24050|24052|24025|2740
1594815000000|2020-07-15 12:10:00|24061|24025|24050|24025|24070|24050|24025|24006|3538
1594815300000|2020-07-15 12:15:00|24062|24040|24070|24050|24070|24050|24062|24025|1525
1594815600000|2020-07-15 12:20:00|24068|24060|24040|24006|24070|24060|24040|24006|3699
1594815900000|2020-07-15 12:25:00|24050|24010|24040|24005|24070|24050|24010|24005|4422
1594816200000|2020-07-15 12:30:00|24027|24017|24040|24020|24040|24027|24027|24017|2324
1594816500000|2020-07-15 12:35:00|24039|24021|24040|24030|24040|24030|24031|24021|2576
1594816800000|2020-07-15 12:40:00|24100|24036|24086|24035|24100|24040|24049|24021|3997
1594817100000|2020-07-15 12:45:00|24050|24040|24075|24050|24100|24076|24034|24021|4952
1594817400000|2020-07-15 12:50:00|24100|24055|24128|24100|24128|24110|24075|24050|4800
1594817700000|2020-07-15 12:55:00|24129|24128|24135|24120|24163|24150|24125|24100|8980
1594818000000|2020-07-15 13:00:00|24138|24107|24160|24107|24163|24158|24138|24107|2847
1594818300000|2020-07-15 13:05:00|24159|24130|24086|24057|24160|24130|24048|24036|8142
1594818600000|2020-07-15 13:10:00|24085|24058|24092|24060|24096|24091|24084|24057|3256
1594818900000|2020-07-15 13:15:00|24091|24061|24121|24096|24121|24096|24091|24060|1525
1594819200000|2020-07-15 13:20:00|24120|24097|24152|24132|24160|24150|24116|24096|7335
1594819500000|2020-07-15 13:25:00|24130|24130|24195|24150|24200|24179|24130|24121|9819
1594819800000|2020-07-15 13:30:00|24200|24151|24249|24239|24370|24363|24069|24060|494294
1594820100000|2020-07-15 13:35:00|24248|24237|24217|24208|24316|24311|24162|24152|194765
1594820400000|2020-07-15 13:40:00|24221|24211|24478|24473|24479|24477|24168|24163|273734
1594820700000|2020-07-15 13:45:00|24479|24476|24304|24296|24484|24479|24290|24285|218786
1594821000000|2020-07-15 13:50:00|24305|24305|24307|24301|24394|24388|24283|24280|169911
1594821300000|2020-07-15 13:55:00|24309|24304|24294|24289|24338|24331|24230|24227|132010
1594821600000|2020-07-15 14:00:00|24295|24292|24294|24287|24387|24380|24276|24272|190047
1594821900000|2020-07-15 14:05:00|24293|24288|24386|24379|24433|24430|24289|24282|237217
1594822200000|2020-07-15 14:10:00|24383|24380|24290|24287|24400|24395|24284|24280|181542
1594822500000|2020-07-15 14:15:00|24293|24286|24258|24254|24293|24288|24214|24210|139763
1594822800000|2020-07-15 14:20:00|24259|24255|24352|24347|24369|24365|24244|24239|173936
1594823100000|2020-07-15 14:25:00|24355|24348|24373|24368|24390|24387|24347|24343|128242
1594823400000|2020-07-15 14:30:00|24374|24369|24309|24305|24385|24382|24300|24295|121129
1594823700000|2020-07-15 14:35:00|24308|24304|24338|24334|24359|24357|24308|24304|103965
1594824000000|2020-07-15 14:40:00|24339|24337|24309|24305|24342|24341|24267|24262|105665
1594824300000|2020-07-15 14:45:00|24311|24307|24356|24351|24360|24358|24278|24275|93203
1594824600000|2020-07-15 14:50:00|24353|24353|24306|24301|24356|24353|24302|24301|51252
1594824900000|2020-07-15 14:55:00|24305|24302|24220|24215|24312|24308|24212|24209|109701
1594825200000|2020-07-15 15:00:00|24221|24217|23986|23978|24233|24229|23952|23947|329317
1594825500000|2020-07-15 15:05:00|23988|23982|24051|24045|24081|24076|23923|23916|240288
1594825800000|2020-07-15 15:10:00|24050|24046|24032|24026|24051|24046|23993|23991|127352
1594826100000|2020-07-15 15:15:00|24029|24025|23982|23977|24032|24027|23946|23941|140088
1594826400000|2020-07-15 15:20:00|23975|23971|23993|23986|24000|23996|23925|23923|112003
1594826700000|2020-07-15 15:25:00|23991|23985|24034|24028|24062|24057|23978|23973|130706
1594827000000|2020-07-15 15:30:00|24033|24025|24069|24063|24092|24086|24012|24005|120066
1594827300000|2020-07-15 15:35:00|24068|24064|23990|23985|24108|24103|23986|23984|172898
1594827600000|2020-07-15 15:40:00|23989|23984|23976|23969|24045|24040|23960|23951|124052
1594827900000|2020-07-15 15:45:00|23972|23966|23911|23906|23988|23983|23881|23879|105025
1594828200000|2020-07-15 15:50:00|23909|23901|23947|23940|23949|23947|23897|23893|178134
1594828500000|2020-07-15 15:55:00|23949|23946|23835|23829|23956|23951|23833|23829|205594
1594828800000|2020-07-15 16:00:00|23836|23832|23824|23819|23872|23869|23806|23804|112543
1594829100000|2020-07-15 16:05:00|23822|23818|23863|23858|23905|23899|23813|23809|57695
1594829400000|2020-07-15 16:10:00|23860|23855|23898|23894|23898|23895|23837|23834|70035
1594829700000|2020-07-15 16:15:00|23900|23896|23900|23894|23924|23919|23878|23875|143954
1594830000000|2020-07-15 16:20:00|23897|23893|23878|23871|23937|23933|23864|23860|91491
1594830300000|2020-07-15 16:25:00|23879|23872|23976|23972|23988|23984|23879|23872|105122
1594830600000|2020-07-15 16:30:00|23975|23971|23939|23933|23990|23987|23901|23900|107318
1594830900000|2020-07-15 16:35:00|23943|23938|23935|23930|23970|23966|23909|23905|38384
1594831200000|2020-07-15 16:40:00|23940|23931|23955|23951|23962|23957|23917|23913|26760
1594831500000|2020-07-15 16:45:00|23954|23950|23985|23980|24008|24004|23936|23935|66078
1594831800000|2020-07-15 16:50:00|23988|23983|23995|23989|24015|24012|23978|23973|48591
1594832100000|2020-07-15 16:55:00|23992|23988|24002|23997|24015|24014|23990|23987|36910
1594832400000|2020-07-15 17:00:00|24003|23999|23973|23967|24012|24008|23950|23946|37518
1594832700000|2020-07-15 17:05:00|23971|23971|24034|24029|24041|24030|23953|23948|45803
1594833000000|2020-07-15 17:10:00|24033|24030|24023|24018|24059|24055|24002|23998|75056
1594833300000|2020-07-15 17:15:00|24024|24019|24014|24010|24049|24045|24010|24005|38195
1594833600000|2020-07-15 17:20:00|24015|24012|23959|23957|24029|24024|23958|23954|68433
1594833900000|2020-07-15 17:25:00|23961|23956|23989|23983|23992|23988|23932|23930|55809
1594834200000|2020-07-15 17:30:00|23986|23980|23997|23993|24000|23997|23978|23976|26875
1594834500000|2020-07-15 17:35:00|23998|23996|24010|24005|24047|24043|23996|23990|50890
1594834800000|2020-07-15 17:40:00|24009|24007|23996|23991|24022|24019|23985|23980|36477
1594835100000|2020-07-15 17:45:00|23993|23990|23993|23990|24013|24010|23993|23990|37619
1594835400000|2020-07-15 17:50:00|23995|23993|23986|23983|24013|24010|23980|23976|39150
1594835700000|2020-07-15 17:55:00|23988|23987|23977|23973|23994|23991|23953|23950|54802
1594836000000|2020-07-15 18:00:00|23975|23970|24115|24112|24125|24122|23944|23941|140819
1594836300000|2020-07-15 18:05:00|24113|24113|24110|24104|24154|24153|24078|24072|113860
1594836600000|2020-07-15 18:10:00|24108|24107|24127|24122|24137|24136|24097|24095|125545
1594836900000|2020-07-15 18:15:00|24129|24123|24111|24104|24146|24141|24080|24075|64532
1594837200000|2020-07-15 18:20:00|24114|24107|24094|24090|24121|24117|24072|24070|59163
1594837500000|2020-07-15 18:25:00|24095|24092|24102|24098|24112|24106|24069|24066|42649
1594837800000|2020-07-15 18:30:00|24105|24101|24110|24105|24119|24116|24091|24086|52930
1594838100000|2020-07-15 18:35:00|24108|24104|24073|24070|24115|24110|24065|24061|53613
1594838400000|2020-07-15 18:40:00|24075|24071|24049|24044|24088|24083|24035|24031|40267
1594838700000|2020-07-15 18:45:00|24045|24042|24039|24034|24047|24043|24026|24022|44078
1594839000000|2020-07-15 18:50:00|24037|24033|23956|23951|24040|24036|23949|23945|66862
1594839300000|2020-07-15 18:55:00|23958|23952|23986|23981|24020|24018|23955|23950|87255
1594839600000|2020-07-15 19:00:00|23984|23982|23977|23973|24030|24025|23974|23970|107030
1594839900000|2020-07-15 19:05:00|23976|23972|23943|23938|23977|23975|23911|23905|134798
1594840200000|2020-07-15 19:10:00|23941|23936|23926|23923|23960|23955|23909|23906|67253
1594840500000|2020-07-15 19:15:00|23925|23922|23992|23988|23994|23988|23897|23895|98612
1594840800000|2020-07-15 19:20:00|23991|23987|23980|23976|24010|24005|23965|23963|62577
1594841100000|2020-07-15 19:25:00|23983|23980|24016|24012|24030|24022|23943|23939|100465
1594841400000|2020-07-15 19:30:00|24015|24010|24022|24019|24053|24049|24005|24000|104568
1594841700000|2020-07-15 19:35:00|24024|24020|24015|24012|24050|24045|24005|24000|72733
1594842000000|2020-07-15 19:40:00|24011|24008|24005|24001|24027|24024|23980|23976|74104
1594842300000|2020-07-15 19:45:00|24007|24000|24025|24018|24036|24031|24000|23995|86446
1594842600000|2020-07-15 19:50:00|24024|24023|23973|23969|24024|24023|23943|23941|134284
1594842900000|2020-07-15 19:55:00|23970|23968|24034|24029|24044|24041|23961|23958|264804
1594843200000|2020-07-15 20:00:00|24037|24028|24025|23983|24037|24028|24000|23980|1005289
1594843500000|2020-07-15 20:05:00|24023|23994|24023|24000|24023|24001|24023|23994|59
1594843800000|2020-07-15 20:10:00|24025|23990|24018|23990|24025|23990|24018|23990|236
1594844100000|2020-07-15 20:15:00||24000||24000||24000||24000|189
1594844400000|2020-07-15 20:20:00|24025||24015||24025||24015||221
1594844700000|2020-07-15 20:25:00|24025|23992|24013|24001|24025|24001|24001|23992|714
1594845000000|2020-07-15 20:30:00|24011|24002|24005|24000|24012|24002|24005|24000|103
1594845300000|2020-07-15 20:35:00|24010|24005|24009|24005|24010|24008|24009|24005|749
1594845600000|2020-07-15 20:40:00|24007|24000|24005|23990|24007|24000|24005|23990|1138
1594845900000|2020-07-15 20:45:00|24012|24005|24020|23990|24025|24005|24012|23990|2030
1594846200000|2020-07-15 20:50:00|24010|23981|24025|24015|24025|24015|24000|23980|1458
1594846500000|2020-07-15 20:55:00||23985||23986||23986||23985|134
1594846800000|2020-07-15 21:00:00|||||||||38
1594847100000|2020-07-15 21:05:00|24020|24000|24020|23986|24020|24000|24000|23986|1058
1594847400000|2020-07-15 21:10:00|24017||24025||24025||24017||1094
1594847700000|2020-07-15 21:15:00|24024||24025||24025||24010||511
1594848000000|2020-07-15 21:20:00|24020|24004|24020|24004|24020|24004|24020|24004|164
1594848300000|2020-07-15 21:25:00|24025||24025||24025||24025||64
1594848600000|2020-07-15 21:30:00|||||||||10
1594848900000|2020-07-15 21:35:00||24000||24000||24000||24000|1291
1594849200000|2020-07-15 21:40:00|24016|23986|23999|23986|24016|23986|23999|23986|657
1594849500000|2020-07-15 21:45:00|24020||24025||24025||24020||75
1594849800000|2020-07-15 21:50:00|24020||24025||24025||24010||112
1594850100000|2020-07-15 21:55:00|23998||23998||23998||23998||95
1594850400000|2020-07-15 22:00:00|23997|23998|24024|24010|24025|24010|23997|23998|511
1594850700000|2020-07-15 22:05:00|24025|23986|24020|23986|24025|23986|24020|23986|123
1594851000000|2020-07-15 22:10:00|24025|24000|24025|24000|24025|24000|24018|24000|515
1594851300000|2020-07-15 22:15:00|24019|24025|24048|24000|24048|24025|24019|23990|2140
1594851600000|2020-07-15 22:20:00|24042||24042||24042||24042||100
1594851900000|2020-07-15 22:25:00|24048||24048||24048||24048||67
1594852200000|2020-07-15 22:30:00|24047|24005|24028|23990|24047|24010|24000|23990|1638
1594852500000|2020-07-15 22:35:00||24000||23986||24000||23986|155
1594852800000|2020-07-15 22:40:00|23986|23975|23950|23917|24028|23986|23950|23917|2860
1594853100000|2020-07-15 22:45:00|23945|23925|23945|23917|23950|23945|23945|23917|307
1594853400000|2020-07-15 22:50:00|||||||||38
1594853700000|2020-07-15 22:55:00|23917|23918|23945|23909|23945|23928|23917|23909|1799
1594854000000|2020-07-15 23:00:00|23970|23911|23970|23911|23970|23911|23970|23911|146
1594854300000|2020-07-15 23:05:00|||||||||278
1594854600000|2020-07-15 23:10:00|23960|23925|23950|23909|23960|23925|23950|23909|140
1594854900000|2020-07-15 23:15:00|23939|23910|23950|23913|23950|23935|23935|23910|235
1594855200000|2020-07-15 23:20:00||23925||23912||23925||23912|43
1594855500000|2020-07-15 23:25:00|23945||23945||23945||23945||330
1594855800000|2020-07-15 23:30:00|23940|23909|23935|23913|23950|23913|23935|23909|268
1594856100000|2020-07-15 23:35:00|23930|23910|23928|23909|23950|23930|23910|23909|5529
1594856400000|2020-07-15 23:40:00|||||||||1
1594856700000|2020-07-15 23:45:00|23950|23901|23910|23909|23950|23910|23910|23901|200
1594857000000|2020-07-15 23:50:00|23947|23901|23950|23901|23950|23928|23928|23901|879
1594857300000|2020-07-15 23:55:00|23940|23903|23940|23920|23940|23920|23901|23900|770
1594886400000|2020-07-16 08:00:00|23880|23700|23880|23716|23880|23716|23750|23700|1060
1594886700000|2020-07-16 08:05:00|23821|23720|23878|23725|23878|23801|23821|23700|406
1594887000000|2020-07-16 08:10:00|23770|23706|23750|23700|23770|23735|23735|23700|620
1594887300000|2020-07-16 08:15:00|23730||23750||23750||23730||471
1594887600000|2020-07-16 08:20:00|||||||||47
1594887900000|2020-07-16 08:25:00|23748||23750||23750||23743||225
1594888200000|2020-07-16 08:30:00|23747|23663|23726|23501|23749|23663|23726|23501|1963
1594888500000|2020-07-16 08:35:00|23725|23600|23669|23501|23725|23601|23669|23501|439
1594888800000|2020-07-16 08:40:00||23577||23600||23600||23501|23
1594889100000|2020-07-16 08:45:00||23580||23600||23600||23550|760
1594889400000|2020-07-16 08:50:00||23626||23626||23626||23626|122
1594889700000|2020-07-16 08:55:00|23667|23647|23664|23626|23669|23647|23664|23626|102
1594890000000|2020-07-16 09:00:00|23667||23668||23669||23663||55
1594890300000|2020-07-16 09:05:00|23667|23600|23600|23550|23700|23600|23600|23550|1786
1594890600000|2020-07-16 09:10:00|23630|23558|23587|23415|23630|23558|23501|23415|2152
1594890900000|2020-07-16 09:15:00|23600|23550|23630|23505|23630|23550|23600|23415|951
1594891200000|2020-07-16 09:20:00|23585|23501|23600|23400|23700|23545|23550|23300|1041
1594891500000|2020-07-16 09:25:00|23580|23513|23600|23513|23600|23513|23580|23513|261
1594891800000|2020-07-16 09:30:00||23580||23555||23580||23513|324
1594892100000|2020-07-16 09:35:00|||||||||45
1594892400000|2020-07-16 09:40:00|||||||||141
1594892700000|2020-07-16 09:45:00|||||||||350
1594893000000|2020-07-16 09:50:00|||||||||166
1594893300000|2020-07-16 09:55:00||23513||23513||23513||23513|509
1594893600000|2020-07-16 10:00:00|||||||||8
1594893900000|2020-07-16 10:05:00||23554||23554||23555||23554|147
1594894200000|2020-07-16 10:10:00|23560|23500|23580|23500|23600|23560|23550|23500|1074
1594894500000|2020-07-16 10:15:00|23599|23530|23600|23530|23600|23530|23599|23530|428
1594894800000|2020-07-16 10:20:00|23590|23536|23595|23530|23600|23585|23570|23530|628
1594895100000|2020-07-16 10:25:00|23590|23535|23600|23535|23600|23536|23585|23535|121
1594895400000|2020-07-16 10:30:00|23595|23502|23535|23400|23600|23523|23535|23300|1197
1594895700000|2020-07-16 10:35:00|23460|23300|23535|23400|23535|23452|23460|23300|831
1594896000000|2020-07-16 10:40:00|23485|23450|23580|23450|23595|23450|23485|23450|859
1594896300000|2020-07-16 10:45:00|23535|23459|23600|23555|23600|23580|23535|23450|2764
1594896600000|2020-07-16 10:50:00||23538||23559||23561||23452|154
1594896900000|2020-07-16 10:55:00|23575|23460|23600|23559|23600|23562|23575|23452|1042
1594897200000|2020-07-16 11:00:00|23596|23540|23700|23675|23700|23675|23587|23540|4887
1594897500000|2020-07-16 11:05:00|23750|23700|23735|23650|23750|23735|23725|23650|16264
1594897800000|2020-07-16 11:10:00|23723|23611|23680|23618|23735|23621|23680|23610|959
1594898100000|2020-07-16 11:15:00|23679|23612|23690|23660|23693|23665|23656|23612|1619
1594898400000|2020-07-16 11:20:00|23682|23666|23700|23680|23700|23680|23681|23660|1091
1594898700000|2020-07-16 11:25:00|23697|23690|23693|23661|23700|23691|23690|23661|1051
1594899000000|2020-07-16 11:30:00|23692|23685|23735|23700|23735|23700|23692|23661|2436
1594899300000|2020-07-16 11:35:00|23719|23698|23695|23660|23719|23698|23695|23660|2798
1594899600000|2020-07-16 11:40:00|23719|23661|23719|23665|23719|23703|23695|23661|1386
1594899900000|2020-07-16 11:45:00|23713|23666|23713|23666|23713|23666|23700|23666|137
1594900200000|2020-07-16 11:50:00|23712|23665|23719|23665|23719|23691|23691|23665|2913
1594900500000|2020-07-16 11:55:00|23718|23666|23695|23665|23718|23666|23678|23665|1864
1594900800000|2020-07-16 12:00:00|23672|23666|23800|23778|23800|23778|23666|23650|12861
1594901100000|2020-07-16 12:05:00|23815|23760|23839|23750|23850|23820|23750|23651|7968
1594901400000|2020-07-16 12:10:00|23816|23651|23750|23675|23839|23740|23721|23651|6014
1594901700000|2020-07-16 12:15:00|23755|23680|23842|23822|23842|23828|23755|23680|3901
1594902000000|2020-07-16 12:20:00|23830|23790|23810|23775|23830|23790|23785|23750|5171
1594902300000|2020-07-16 12:25:00||23760||23775||23776||23760|614
1594902600000|2020-07-16 12:30:00|23822|23790|23822|23768|23822|23800|23795|23761|3093
1594902900000|2020-07-16 12:35:00|23805|23780|23750|23700|23822|23782|23734|23700|6815
1594903200000|2020-07-16 12:40:00|23700|23680|23790|23702|23790|23750|23695|23678|7078
1594903500000|2020-07-16 12:45:00|23789|23703|23750|23707|23789|23707|23708|23678|2309
1594903800000|2020-07-16 12:50:00|23744|23710|23750|23721|23750|23725|23720|23710|4503
1594904100000|2020-07-16 12:55:00|23747|23722|23787|23710|23790|23733|23710|23678|5706
1594904400000|2020-07-16 13:00:00|23751|23711|23800|23796|23800|23796|23713|23710|5092
1594904700000|2020-07-16 13:05:00|23780|23780|23790|23762|23800|23780|23780|23750|2530
1594905000000|2020-07-16 13:10:00|23781|23755|23860|23755|23880|23860|23760|23752|15405
1594905300000|2020-07-16 13:15:00|23855|23800|23850|23825|23879|23850|23825|23800|5469
1594905600000|2020-07-16 13:20:00|23845|23838|23800|23757|23850|23838|23797|23750|3689
1594905900000|2020-07-16 13:25:00|23799|23750|23800|23703|23895|23790|23757|23696|5050
1594906200000|2020-07-16 13:30:00|23799|23700|23663|23657|23874|23864|23659|23657|199338
1594906500000|2020-07-16 13:35:00|23662|23659|23840|23831|23849|23845|23644|23640|206193
1594906800000|2020-07-16 13:40:00|23834|23823|23797|23790|23859|23851|23750|23744|139592
1594907100000|2020-07-16 13:45:00|23796|23789|23790|23783|23804|23798|23721|23718|85838
1594907400000|2020-07-16 13:50:00|23793|23785|23802|23796|23866|23863|23748|23740|123924
1594907700000|2020-07-16 13:55:00|23801|23795|23732|23723|23801|23795|23720|23716|77978
1594908000000|2020-07-16 14:00:00|23735|23724|23665|23660|23779|23774|23664|23660|176098
1594908300000|2020-07-16 14:05:00|23669|23662|23734|23730|23738|23731|23654|23651|114333
1594908600000|2020-07-16 14:10:00|23739|23734|23704|23698|23740|23736|23679|23675|97971
1594908900000|2020-07-16 14:15:00|23697|23696|23746|23745|23825|23820|23687|23683|159963
1594909200000|2020-07-16 14:20:00|23747|23741|23786|23781|23806|23804|23724|23718|98810
1594909500000|2020-07-16 14:25:00|23787|23782|23771|23767|23799|23796|23705|23702|81622
1594909800000|2020-07-16 14:30:00|23769|23763|23792|23788|23800|23799|23730|23727|80761
1594910100000|2020-07-16 14:35:00|23794|23791|23734|23730|23800|23797|23698|23695|123863
1594910400000|2020-07-16 14:40:00|23731|23726|23800|23795|23821|23818|23730|23724|109221
1594910700000|2020-07-16 14:45:00|23802|23797|23786|23783|23861|23856|23779|23774|174732
1594911000000|2020-07-16 14:50:00|23785|23779|23754|23749|23804|23799|23729|23727|116204
1594911300000|2020-07-16 14:55:00|23752|23748|23701|23696|23763|23758|23666|23662|132153
1594911600000|2020-07-16 15:00:00|23704|23699|23647|23643|23715|23712|23638|23634|148911
1594911900000|2020-07-16 15:05:00|23646|23642|23699|23694|23714|23711|23636|23633|202624
1594912200000|2020-07-16 15:10:00|23698|23693|23687|23685|23732|23728|23660|23659|170474
1594912500000|2020-07-16 15:15:00|23691|23690|23715|23709|23725|23722|23654|23650|139840
1594912800000|2020-07-16 15:20:00|23713|23713|23736|23733|23753|23749|23697|23693|124992
1594913100000|2020-07-16 15:25:00|23737|23735|23770|23768|23770|23769|23722|23718|90429
1594913400000|2020-07-16 15:30:00|23768|23766|23781|23778|23804|23801|23765|23759|94541
1594913700000|2020-07-16 15:35:00|23780|23779|23793|23788|23808|23803|23754|23750|93923
1594914000000|2020-07-16 15:40:00|23795|23790|23776|23772|23810|23808|23775|23770|110599
1594914300000|2020-07-16 15:45:00|23775|23771|23804|23801|23832|23827|23769|23763|94955
1594914600000|2020-07-16 15:50:00|23807|23803|23850|23847|23855|23851|23797|23791|73852
1594914900000|2020-07-16 15:55:00|23849|23848|23891|23891|23897|23893|23842|23837|134671
1594915200000|2020-07-16 16:00:00|23890|23888|23946|23942|23950|23947|23858|23856|161966
1594915500000|2020-07-16 16:05:00|23948|23945|23904|23901|23955|23953|23859|23851|119148
1594915800000|2020-07-16 16:10:00|23905|23899|23841|23838|23910|23906|23834|23832|96594
1594916100000|2020-07-16 16:15:00|23842|23839|23860|23857|23879|23877|23838|23833|63828
1594916400000|2020-07-16 16:20:00|23862|23859|23818|23816|23867|23864|23790|23786|80280
1594916700000|2020-07-16 16:25:00|23822|23818|23819|23815|23844|23841|23801|23798|59649
1594917000000|2020-07-16 16:30:00|23821|23816|23859|23854|23863|23859|23798|23796|83662
1594917300000|2020-07-16 16:35:00|23854|23853|23843|23839|23872|23869|23804|23802|60302
1594917600000|2020-07-16 16:40:00|23840|23838|23881|23878|23881|23878|23834|23829|56226
1594917900000|2020-07-16 16:45:00|23883|23879|23875|23873|23888|23885|23850|23848|44744
1594918200000|2020-07-16 16:50:00|23878|23874|23889|23888|23903|23901|23860|23856|60544
1594918500000|2020-07-16 16:55:00|23890|23889|23866|23864|23904|23901|23856|23853|75275
1594918800000|2020-07-16 17:00:00|23870|23866|23912|23909|23918|23915|23858|23855|70034
1594919100000|2020-07-16 17:05:00|23909|23908|23944|23941|23950|23948|23904|23900|78705
1594919400000|2020-07-16 17:10:00|23945|23942|23986|23981|23987|23986|23934|23931|74943
1594919700000|2020-07-16 17:15:00|23987|23983|23963|23960|23989|23988|23954|23951|75301
1594920000000|2020-07-16 17:20:00|23962|23959|23956|23953|23970|23968|23931|23930|84872
1594920300000|2020-07-16 17:25:00|23957|23955|24004|24002|24013|24011|23952|23950|96788
1594920600000|2020-07-16 17:30:00|24007|24003|24010|24008|24020|24015|23969|23966|67922
1594920900000|2020-07-16 17:35:00|24013|24007|23973|23970|24038|24035|23965|23962|100936
1594921200000|2020-07-16 17:40:00|23979|23976|23983|23981|23992|23990|23953|23950|74918
1594921500000|2020-07-16 17:45:00|23984|23982|24047|24044|24055|24053|23979|23977|76079
1594921800000|2020-07-16 17:50:00|24046|24045|24054|24050|24072|24070|24024|24022|76824
1594922100000|2020-07-16 17:55:00|24051|24047|24021|24018|24053|24051|24021|24017|88741
1594922400000|2020-07-16 18:00:00|24023|24019|24023|24019|24047|24046|24013|24010|53682
1594922700000|2020-07-16 18:05:00|24022|24020|24044|24041|24052|24048|24013|24010|58613
1594923000000|2020-07-16 18:10:00|24045|24043|24076|24074|24079|24077|24040|24037|77461
1594923300000|2020-07-16 18:15:00|24079|24078|24069|24065|24087|24084|24060|24056|108142
1594923600000|2020-07-16 18:20:00|24067|24066|24113|24109|24113|24111|24059|24056|93664
1594923900000|2020-07-16 18:25:00|24112|24111|24126|24124|24131|24127|24092|24089|85431
1594924200000|2020-07-16 18:30:00|24127|24126|24151|24149|24152|24150|24114|24111|122424
1594924500000|2020-07-16 18:35:00|24150|24150|24144|24142|24172|24170|24132|24128|99860
1594924800000|2020-07-16 18:40:00|24145|24143|24145|24143|24177|24175|24138|24137|103380
1594925100000|2020-07-16 18:45:00|24146|24145|24031|24028|24147|24145|24027|24026|176199
1594925400000|2020-07-16 18:50:00|24033|24030|24011|24007|24065|24063|24004|24001|142644
1594925700000|2020-07-16 18:55:00|24013|24010|23991|23988|24047|24045|23975|23971|101721
1594926000000|2020-07-16 19:00:00|23990|23987|24048|24045|24053|24050|23979|23977|121334
1594926300000|2020-07-16 19:05:00|24047|24047|24027|24025|24064|24060|24014|24011|90725
1594926600000|2020-07-16 19:10:00|24026|24023|24004|24002|24030|24028|23984|23981|132665
1594926900000|2020-07-16 19:15:00|24005|24003|24050|24047|24060|24056|23995|23992|103969
1594927200000|2020-07-16 19:20:00|24047|24044|24066|24063|24082|24079|24032|24029|128227
1594927500000|2020-07-16 19:25:00|24065|24061|24117|24115|24128|24126|24033|24030|152674
1594927800000|2020-07-16 19:30:00|24116|24114|24145|24143|24170|24167|24091|24089|135046
1594928100000|2020-07-16 19:35:00|24146|24141|24155|24152|24168|24165|24132|24128|145480
1594928400000|2020-07-16 19:40:00|24156|24153|24039|24037|24156|24153|24038|24034|185271
1594928700000|2020-07-16 19:45:00|24041|24038|24070|24066|24093|24090|24040|24038|167703
1594929000000|2020-07-16 19:50:00|24071|24070|24005|24003|24074|24071|23977|23975|252064
1594929300000|2020-07-16 19:55:00|24006|24004|24096|24094|24100|24096|24001|23997|352652
1594929600000|2020-07-16 20:00:00|24102|24095|23859|23781|24117|24095|23829|23781|1130835
1594929900000|2020-07-16 20:05:00|23791|23773|23925|23855|23995|23855|23730|23680|8633
1594930200000|2020-07-16 20:10:00|23900|23850|23840|23775|23970|23855|23800|23775|5186
1594930500000|2020-07-16 20:15:00|23820|23792|23835|23828|23855|23828|23800|23775|6570
1594930800000|2020-07-16 20:20:00|23828|23800|23875|23860|23900|23860|23828|23800|3614
1594931100000|2020-07-16 20:25:00|23900|23888|23896|23875|23969|23900|23875|23860|9747
1594931400000|2020-07-16 20:30:00|23875|23860|23883|23860|23930|23877|23875|23860|1401
1594931700000|2020-07-16 20:35:00|23885|23874|23895|23838|23900|23886|23885|23825|3342
1594932000000|2020-07-16 20:40:00|23899|23835|23889|23837|23899|23837|23881|23835|111
1594932300000|2020-07-16 20:45:00|23900|23848|23896|23870|23900|23876|23896|23837|436
1594932600000|2020-07-16 20:50:00|23898|23873|23893|23870|23900|23873|23875|23870|575
1594932900000|2020-07-16 20:55:00|23894|23825|23870|23825|23894|23840|23850|23825|626
1594933200000|2020-07-16 21:00:00|23867|23826|23878|23860|23879|23860|23865|23826|2035
1594933500000|2020-07-16 21:05:00|23877|23850|23878|23851|23878|23853|23877|23850|553
1594933800000|2020-07-16 21:10:00|23870|23850|23878|23825|23878|23851|23843|23825|939
1594934100000|2020-07-16 21:15:00|23868|23828|23875|23836|23875|23836|23865|23828|330
1594934400000|2020-07-16 21:20:00|23878|23838|23878|23862|23878|23862|23862|23838|698
1594934700000|2020-07-16 21:25:00||23850||23850||23850||23850|678
1594935000000|2020-07-16 21:30:00|23892|23858|23900|23850|23900|23867|23892|23850|1020
1594935300000|2020-07-16 21:35:00||23875||23875||23875||23875|409
1594935600000|2020-07-16 21:40:00|23914||23927||23927||23914||1082
1594935900000|2020-07-16 21:45:00|23880|23887|23920|23890|23927|23890|23880|23875|504
1594936200000|2020-07-16 21:50:00|23917||23920||23920||23917||257
1594936500000|2020-07-16 21:55:00|23919||23919||23919||23919||274
1594936800000|2020-07-16 22:00:00|23890|23875|23890|23875|23890|23875|23890|23875|225
1594937100000|2020-07-16 22:05:00|||||||||74
1594937400000|2020-07-16 22:10:00|23900|23890|23915|23880|23919|23894|23900|23880|357
1594937700000|2020-07-16 22:15:00|23950|23893|23950|23910|23950|23910|23950|23893|334
1594938000000|2020-07-16 22:20:00|23920|23900|23920|23900|23920|23900|23910|23900|724
1594938300000|2020-07-16 22:25:00|23910|23905|23910|23905|23910|23905|23910|23905|352
1594938600000|2020-07-16 22:30:00|23909|23900|23910|23900|23910|23900|23909|23900|220
1594938900000|2020-07-16 22:35:00|23920||23920||23920||23920||30
1594939200000|2020-07-16 22:40:00|23950|23910|23946|23910|23950|23910|23946|23910|190
1594939500000|2020-07-16 22:45:00|23950|23900|23949|23900|23950|23924|23910|23900|992
1594939800000|2020-07-16 22:50:00|23937|23902|23950|23902|23950|23902|23937|23902|86
1594940100000|2020-07-16 22:55:00|23940|23900|23940|23915|23940|23915|23940|23900|175
1594940400000|2020-07-16 23:00:00||23900||23900||23900||23900|500
1594940700000|2020-07-16 23:05:00||23905||23901||23905||23900|35
1594941000000|2020-07-16 23:10:00|23930||23930||23930||23930||2059
1594941300000|2020-07-16 23:15:00|23940|23902|23937|23905|23940|23905|23937|23902|500
1594941600000|2020-07-16 23:20:00|23927|23910|23940|23905|23940|23935|23927|23905|110
1594941900000|2020-07-16 23:25:00|||||||||6
1594942200000|2020-07-16 23:30:00|23950|23927|23940|23935|23950|23935|23940|23927|2420
1594942500000|2020-07-16 23:35:00|23950|23940|23950|23935|23950|23940|23940|23935|1256
1594942800000|2020-07-16 23:40:00|23968||23968||23968||23968||37
1594943100000|2020-07-16 23:45:00|23963|23952|23968|23955|23968|23965|23963|23952|583
1594943400000|2020-07-16 23:50:00|23960|23960|23960|23921|23960|23960|23960|23921|703
1594943700000|2020-07-16 23:55:00|23968|23952|23995|23950|23995|23991|23968|23921|1890
1594972800000|2020-07-17 08:00:00|24090|23979|24100|23943|24120|23980|24080|23938|417
1594973100000|2020-07-17 08:05:00|24120|23944|24148|23959|24148|23963|24099|23944|3
1594973400000|2020-07-17 08:10:00|24100|23955|24099|23983|24148|23983|24099|23955|19
1594973700000|2020-07-17 08:15:00|24139|23984|24099|24010|24148|24010|24099|23984|0
1594974000000|2020-07-17 08:20:00|24100|24020|24199|24063|24200|24063|24100|24020|166
1594974300000|2020-07-17 08:25:00||24064||24068||24090||23980|232
1594974600000|2020-07-17 08:30:00||24055||24073||24100||24000|289
1594974900000|2020-07-17 08:35:00|24200|24070|24217|24092|24218|24094|24200|24000|11
1594975200000|2020-07-17 08:40:00|24218|24089|24217|24093|24218|24095|24217|24000|0
1594975500000|2020-07-17 08:45:00|24218|24000|24166|24088|24218|24094|24166|23988|10
1594975800000|2020-07-17 08:50:00|24155|24085|24166|24100|24166|24100|24155|24085|10
1594976100000|2020-07-17 08:55:00||24150||24100||24150||24100|324
1594976400000|2020-07-17 09:00:00||23988||23979||23989||23979|356
1594976700000|2020-07-17 09:05:00||23980||23980||23980||23980|1
1594977000000|2020-07-17 09:10:00|24165|24026|24200|24054|24200|24056|24165|23988|0
1594977300000|2020-07-17 09:15:00||24055||24052||24059||24051|0
1594977600000|2020-07-17 09:20:00|24199|24049|24197|24059|24199|24061|24197|24049|0
1594977900000|2020-07-17 09:25:00|24198|24060|24197|24007|24198|24065|24197|24007|26
1594978200000|2020-07-17 09:30:00|24198|24075|24197|24100|24198|24100|24190|24075|9
1594978500000|2020-07-17 09:35:00|24198||24198||24198||24197||0
1594978800000|2020-07-17 09:40:00|24197||24198||24198||24197||186
1594979100000|2020-07-17 09:45:00|24197|24075|24150|24075|24198|24075|24150|24075|162
1594979400000|2020-07-17 09:50:00|24200||24199||24200||24199||100
1594979700000|2020-07-17 09:55:00|24200|24000|24199|24000|24200|24000|24100|24000|0
1594980000000|2020-07-17 10:00:00|24050|23980|24199|23980|24199|24036|24050|23980|643
1594980300000|2020-07-17 10:05:00|24198|23981|24200|23988|24200|24007|24198|23980|72
1594980600000|2020-07-17 10:10:00|24199|23999|24200|24000|24200|24012|24199|23988|20
1594980900000|2020-07-17 10:15:00|24199|24012|24200|24000|24200|24012|24199|23988|18
1594981200000|2020-07-17 10:20:00|24199|24012|24176|24012|24200|24012|24135|24010|10
1594981500000|2020-07-17 10:25:00|24135|24055|24135|24055|24176|24055|24135|24055|141
1594981800000|2020-07-17 10:30:00|24176||24176||24176||24135||56
1594982100000|2020-07-17 10:35:00|24135||24135||24200||24135||0
1594982400000|2020-07-17 10:40:00|24121||24199||24200||24121||50
1594982700000|2020-07-17 10:45:00|24200||24199||24200||24199||16
1594983000000|2020-07-17 10:50:00|24200||24121||24200||24121||8
1594983300000|2020-07-17 10:55:00|||||||||25
1594983600000|2020-07-17 11:00:00|24100|24046|24097|24060|24100|24060|24060|24012|2333
1594983900000|2020-07-17 11:05:00|24100|24097|24100|24080|24121|24097|24100|24050|1110
1594984200000|2020-07-17 11:10:00|24092|24087|24100|24080|24100|24087|24092|24080|288
1594984500000|2020-07-17 11:15:00|24121|24084|24118|24073|24121|24100|24118|24050|1661
1594984800000|2020-07-17 11:20:00|24115|24050|24121|24065|24121|24070|24070|24050|2038
1594985100000|2020-07-17 11:25:00|24099|24099|24121|24070|24121|24099|24099|24065|100
1594985400000|2020-07-17 11:30:00|24083|24076|24115|24070|24121|24076|24083|24070|975
1594985700000|2020-07-17 11:35:00|24118|24090|24121|24070|24121|24090|24104|24070|334
1594986000000|2020-07-17 11:40:00|24118|24065|24090|24065|24118|24065|24085|24065|531
1594986300000|2020-07-17 11:45:00|24093||24090||24117||24089||124
1594986600000|2020-07-17 11:50:00|24095|24073|24115|24065|24115|24075|24095|24065|49
1594986900000|2020-07-17 11:55:00|24111||24115||24115||24110||20
1594987200000|2020-07-17 12:00:00|24110|24091|24121|24090|24121|24105|24110|24065|2458
1594987500000|2020-07-17 12:05:00|24115|24115|24144|24108|24144|24115|24115|24090|2559
1594987800000|2020-07-17 12:10:00|24126|24121|24150|24127|24150|24129|24126|24090|3117
1594988100000|2020-07-17 12:15:00|24170|24090|24170|24150|24170|24150|24170|24090|2152
1594988400000|2020-07-17 12:20:00|24172|24151|24170|24150|24172|24170|24165|24150|1893
1594988700000|2020-07-17 12:25:00|24158|24081|24150|24120|24170|24125|24150|24081|2151
1594989000000|2020-07-17 12:30:00|24170|24150|24145|24120|24170|24152|24145|24120|1158
1594989300000|2020-07-17 12:35:00|24160|24146|24160|24120|24160|24146|24158|24120|1220
1594989600000|2020-07-17 12:40:00||24150||24112||24150||24112|519
1594989900000|2020-07-17 12:45:00|24150|24111|24141|24120|24160|24120|24141|24111|61
1594990200000|2020-07-17 12:50:00|24140|24133|24160|24132|24160|24140|24140|24130|2069
1594990500000|2020-07-17 12:55:00|24150|24141|24150|24132|24150|24141|24144|24132|747
1594990800000|2020-07-17 13:00:00|24130|24111|24140|24118|24150|24120|24126|24110|1160
1594991100000|2020-07-17 13:05:00|24144|24127|24160|24150|24160|24150|24144|24127|1578
1594991400000|2020-07-17 13:10:00|24170|24140|24194|24172|24194|24172|24169|24128|3322
1594991700000|2020-07-17 13:15:00|24199|24193|24248|24228|24256|24228|24190|24172|6488
1594992000000|2020-07-17 13:20:00|24256|24208|24220|24209|24272|24240|24220|24203|3272
1594992300000|2020-07-17 13:25:00|24240|24216|24176|24089|24290|24259|24158|24089|32958
1594992600000|2020-07-17 13:30:00|24165|24092|23999|23994|24176|24159|23956|23951|722199
1594992900000|2020-07-17 13:35:00|23994|23992|23985|23978|24088|24082|23961|23951|178083
1594993200000|2020-07-17 13:40:00|23983|23977|23910|23906|24019|24012|23878|23870|150078
1594993500000|2020-07-17 13:45:00|23904|23900|23890|23889|23929|23922|23839|23832|143711
1594993800000|2020-07-17 13:50:00|23891|23890|23938|23932|23972|23966|23888|23881|117927
1594994100000|2020-07-17 13:55:00|23940|23933|23965|23953|24000|23997|23923|23917|165206
1594994400000|2020-07-17 14:00:00|23964|23956|23921|23915|23964|23958|23884|23880|162304
1594994700000|2020-07-17 14:05:00|23924|23921|23946|23941|23999|23994|23919|23913|104076
1594995000000|2020-07-17 14:10:00|23943|23939|23909|23905|23956|23947|23891|23885|94409
1594995300000|2020-07-17 14:15:00|23912|23902|23864|23859|23933|23927|23853|23850|133286
1594995600000|2020-07-17 14:20:00|23862|23856|23803|23800|23881|23876|23803|23800|92795
1594995900000|2020-07-17 14:25:00|23802|23799|23852|23846|23853|23846|23789|23785|132518
1594996200000|2020-07-17 14:30:00|23856|23850|23869|23866|23875|23871|23830|23827|76488
1594996500000|2020-07-17 14:35:00|23870|23868|23926|23921|23949|23946|23870|23868|183136
1594996800000|2020-07-17 14:40:00|23925|23922|23891|23884|23945|23943|23888|23882|80240
1594997100000|2020-07-17 14:45:00|23888|23883|23919|23913|23930|23923|23863|23858|74306
1594997400000|2020-07-17 14:50:00|23922|23918|23945|23939|23959|23958|23919|23917|48470
1594997700000|2020-07-17 14:55:00|23944|23943|23962|23959|23983|23980|23943|23938|54515
1594998000000|2020-07-17 15:00:00|23961|23958|23952|23947|23966|23963|23928|23923|61651
1594998300000|2020-07-17 15:05:00|23955|23951|23989|23986|23990|23986|23917|23912|57093
1594998600000|2020-07-17 15:10:00|23988|23984|24001|23997|24045|24040|23984|23981|131095
1594998900000|2020-07-17 15:15:00|24000|23996|24013|24011|24037|24033|23992|23989|88976
1594999200000|2020-07-17 15:20:00|24016|24012|23989|23984|24029|24026|23985|23982|83865
1594999500000|2020-07-17 15:25:00|23988|23985|24002|23998|24016|24012|23977|23973|44851
1594999800000|2020-07-17 15:30:00|24001|24000|24025|24022|24034|24030|23968|23967|50016
1595000100000|2020-07-17 15:35:00|24027|24024|24008|24005|24050|24049|23989|23985|73929
1595000400000|2020-07-17 15:40:00|24009|24007|23985|23979|24061|24060|23968|23963|74268
1595000700000|2020-07-17 15:45:00|23983|23982|23965|23959|24006|24001|23957|23953|90101
1595001000000|2020-07-17 15:50:00|23959|23958|24017|24012|24019|24013|23937|23936|59853
1595001300000|2020-07-17 15:55:00|24018|24014|24012|24007|24041|24038|24004|24000|57696
1595001600000|2020-07-17 16:00:00|24013|24008|24019|24016|24041|24038|23997|23996|45236
1595001900000|2020-07-17 16:05:00|24018|24013|24071|24067|24076|24071|24011|24009|97210
1595002200000|2020-07-17 16:10:00|24070|24069|24053|24051|24070|24069|24019|24018|52708
1595002500000|2020-07-17 16:15:00|24051|24050|24028|24025|24061|24059|24028|24025|36725
1595002800000|2020-07-17 16:20:00|24030|24028|24052|24049|24058|24054|24016|24013|28220
1595003100000|2020-07-17 16:25:00|24051|24048|24010|24005|24055|24050|24002|24000|41916
1595003400000|2020-07-17 16:30:00|24011|24008|23999|23995|24034|24030|23992|23988|49344
1595003700000|2020-07-17 16:35:00|23997|23996|24038|24034|24041|24036|23996|23995|45770
1595004000000|2020-07-17 16:40:00|24036|24032|24034|24031|24045|24042|24024|24021|37072
1595004300000|2020-07-17 16:45:00|24035|24032|24046|24042|24060|24057|24030|24026|39081
1595004600000|2020-07-17 16:50:00|24043|24040|24027|24024|24043|24040|24021|24019|20071
1595004900000|2020-07-17 16:55:00|24025|24025|24026|24020|24034|24031|24000|23999|35544
1595005200000|2020-07-17 17:00:00|24029|24025|24063|24061|24063|24062|24008|24005|60074
1595005500000|2020-07-17 17:05:00|24064|24062|24098|24096|24107|24105|24061|24060|134545
1595005800000|2020-07-17 17:10:00|24097|24095|24065|24063|24108|24104|24065|24063|60532
1595006100000|2020-07-17 17:15:00|24064|24062|24068|24064|24095|24092|24016|24014|82869
1595006400000|2020-07-17 17:20:00|24071|24065|24104|24102|24116|24114|24051|24048|62188
1595006700000|2020-07-17 17:25:00|24108|24103|24104|24101|24113|24110|24091|24088|46543
1595007000000|2020-07-17 17:30:00|24108|24106|24096|24093|24125|24124|24088|24086|58227
1595007300000|2020-07-17 17:35:00|24097|24094|24156|24154|24157|24154|24088|24085|93473
1595007600000|2020-07-17 17:40:00|24155|24155|24155|24152|24172|24169|24134|24132|72417
1595007900000|2020-07-17 17:45:00|24156|24155|24151|24148|24161|24159|24123|24120|50907
1595008200000|2020-07-17 17:50:00|24149|24146|24151|24149|24168|24165|24143|24141|62706
1595008500000|2020-07-17 17:55:00|24155|24150|24176|24174|24184|24182|24133|24130|62647
1595008800000|2020-07-17 18:00:00|24177|24175|24240|24238|24247|24244|24172|24169|125913
1595009100000|2020-07-17 18:05:00|24239|24239|24288|24285|24288|24286|24213|24210|116365
1595009400000|2020-07-17 18:10:00|24287|24282|24280|24278|24305|24303|24247|24243|152469
1595009700000|2020-07-17 18:15:00|24278|24276|24297|24295|24304|24301|24252|24250|98274
1595010000000|2020-07-17 18:20:00|24296|24293|24272|24268|24314|24311|24257|24254|96186
1595010300000|2020-07-17 18:25:00|24269|24267|24297|24294|24300|24298|24263|24262|69489
1595010600000|2020-07-17 18:30:00|24298|24293|24295|24292|24300|24298|24279|24277|75841
1595010900000|2020-07-17 18:35:00|24294|24293|24333|24331|24349|24348|24283|24281|106354
1595011200000|2020-07-17 18:40:00|24331|24329|24354|24352|24359|24356|24324|24323|85344
1595011500000|2020-07-17 18:45:00|24353|24350|24343|24341|24362|24359|24325|24324|86349
1595011800000|2020-07-17 18:50:00|24344|24342|24398|24395|24412|24410|24344|24342|140052
1595012100000|2020-07-17 18:55:00|24395|24393|24377|24374|24417|24413|24372|24370|103357
1595012400000|2020-07-17 19:00:00|24376|24373|24302|24298|24380|24377|24286|24283|144972
1595012700000|2020-07-17 19:05:00|24298|24296|24308|24304|24331|24329|24273|24272|90455
1595013000000|2020-07-17 19:10:00|24310|24307|24287|24285|24313|24310|24277|24275|64058
1595013300000|2020-07-17 19:15:00|24285|24282|24362|24359|24371|24367|24284|24281|86026
1595013600000|2020-07-17 19:20:00|24363|24361|24374|24370|24378|24375|24331|24330|95196
1595013900000|2020-07-17 19:25:00|24377|24373|24302|24298|24380|24378|24281|24280|119049
1595014200000|2020-07-17 19:30:00|24300|24299|24283|24281|24318|24314|24266|24262|176275
1595014500000|2020-07-17 19:35:00|24285|24283|24306|24304|24339|24337|24279|24277|122072
1595014800000|2020-07-17 19:40:00|24307|24305|24284|24282|24307|24305|24228|24225|169443
1595015100000|2020-07-17 19:45:00|24281|24281|24252|24250|24299|24295|24239|24236|117094
1595015400000|2020-07-17 19:50:00|24253|24248|24181|24177|24254|24252|24165|24161|256519
1595015700000|2020-07-17 19:55:00|24180|24175|24208|24201|24240|24236|24180|24175|407106
1595016000000|2020-07-17 20:00:00|24207|24200|24195|24185|24236|24200|24165|24151|1271577
1595016300000|2020-07-17 20:05:00|24188|24166|24199|24166|24199|24180|24175|24166|511
1595016600000|2020-07-17 20:10:00|24189|24170|24194|24166|24200|24170|24186|24166|760
1595016900000|2020-07-17 20:15:00|24200|24151|24197|24155|24200|24180|24182|24151|1534
1595017200000|2020-07-17 20:20:00|||||||||95
1595017500000|2020-07-17 20:25:00|24183|24160|24197|24160|24197|24160|24183|24160|176
1595017800000|2020-07-17 20:30:00|24185|24165|24185|24167|24185|24167|24185|24160|465
1595018100000|2020-07-17 20:35:00|24178|24165|24151|24130|24178|24165|24140|24130|3781
1595018400000|2020-07-17 20:40:00|24170|24151|24164|24151|24178|24151|24156|24151|2120
1595018700000|2020-07-17 20:45:00|24151|24150|24151|24110|24151|24150|24151|24105|1704
1595019000000|2020-07-17 20:50:00|24170|24115|24170|24113|24170|24115|24150|24113|3535
1595019300000|2020-07-17 20:55:00|24149|24110|24150|24101|24165|24125|24120|24100|4742
1595232000000|2020-07-20 08:00:00|24099|23800|24107|23942|24112|23942|24099|23800|172
1595232300000|2020-07-20 08:05:00|24050|23878|23939|23878|24099|23900|23939|23878|1321
1595232600000|2020-07-20 08:10:00|23878|23800|23998|23800|23998|23860|23825|23724|2274
1595232900000|2020-07-20 08:15:00||23850||23850||23850||23850|7
1595233200000|2020-07-20 08:20:00|24000||24000||24000||24000||1
1595233500000|2020-07-20 08:25:00|||||||||63
1595233800000|2020-07-20 08:30:00||23866||23850||23866||23850|350
1595234100000|2020-07-20 08:35:00||23868||23868||23868||23868|65
1595234400000|2020-07-20 08:40:00||23850||23900||23900||23850|5
1595234700000|2020-07-20 08:45:00||23875||23875||23875||23875|36
1595235000000|2020-07-20 08:50:00|||||||||37
1595235300000|2020-07-20 08:55:00|23968||23968||23968||23968||96
1595235600000|2020-07-20 09:00:00|24000|23950|24096|23950|24096|24000|24000|23950|2643
1595235900000|2020-07-20 09:05:00|24029|23875|24000|23875|24096|23875|24000|23875|489
1595236200000|2020-07-20 09:10:00|||||||||102
1595236500000|2020-07-20 09:15:00|23999|23908|24000|23875|24000|23908|23999|23875|273
1595236800000|2020-07-20 09:20:00|23997|23876|23997|23930|23997|23930|23997|23876|106
1595237100000|2020-07-20 09:25:00||23881||23881||23915||23881|185
1595237400000|2020-07-20 09:30:00|23996|23927|23996|23881|23997|23935|23994|23881|30
1595237700000|2020-07-20 09:35:00|23994|23920|23996|23921|23996|23935|23994|23881|199
1595238000000|2020-07-20 09:40:00|23994|23882|23985|23935|23997|23935|23985|23882|92
1595238300000|2020-07-20 09:45:00|23997|23900|24112|23900|24112|23936|23997|23900|345
1595238600000|2020-07-20 09:50:00|24000|23930|24000|23930|24000|23930|24000|23930|23
1595238900000|2020-07-20 09:55:00||23875||23925||23930||23875|14
1595239200000|2020-07-20 10:00:00|23936|23922|23936|23851|24000|23935|23900|23850|1895
1595239500000|2020-07-20 10:05:00||23893||23893||23893||23893|0
1595239800000|2020-07-20 10:10:00|23880|23883|23850|23827|23936|23883|23850|23800|1656
1595240100000|2020-07-20 10:15:00|23883|23804|23990|23851|23990|23851|23883|23804|1024
1595240400000|2020-07-20 10:20:00||23855||23960||23960||23850|1587
1595240700000|2020-07-20 10:25:00|23998|23962|24111|23962|24112|23962|23998|23962|2798
1595241000000|2020-07-20 10:30:00|24112|24040|24100|23962|24112|24040|24100|23962|721
1595241300000|2020-07-20 10:35:00|24043|23980|24043|23980|24043|24000|24043|23980|41
1595241600000|2020-07-20 10:40:00|||||||||12
1595241900000|2020-07-20 10:45:00|24042||24042||24042||24042||96
1595242200000|2020-07-20 10:50:00|24033||24033||24033||24033||62
1595242500000|2020-07-20 10:55:00|24020||24033||24033||24020||400
1595242800000|2020-07-20 11:00:00|24043|23988|24040|24020|24043|24020|23987|23980|5777
1595243100000|2020-07-20 11:05:00|24020|24000|24043|24030|24043|24030|24020|24000|1314
1595243400000|2020-07-20 11:10:00|24100|24029|24088|24050|24100|24071|24088|24029|1844
1595243700000|2020-07-20 11:15:00|24100|24070|24100|24051|24100|24075|24099|24050|1602
1595244000000|2020-07-20 11:20:00|24099|24050|24092|24050|24099|24050|24092|24050|448
1595244300000|2020-07-20 11:25:00|24070||24091||24092||24070||595
1595244600000|2020-07-20 11:30:00|24092|24068|24081|24055|24092|24068|24051|24050|1197
1595244900000|2020-07-20 11:35:00|24075|24050|24092|24050|24092|24050|24075|24050|451
1595245200000|2020-07-20 11:40:00|24080||24075||24080||24075||62
1595245500000|2020-07-20 11:45:00|24092|24054|24092|24050|24092|24062|24092|24050|548
1595245800000|2020-07-20 11:50:00|24099|24056|24108|24050|24130|24100|24099|24050|1892
1595246100000|2020-07-20 11:55:00|24099|24055|24060|24050|24099|24080|24060|24050|583
1595246400000|2020-07-20 12:00:00|24058|24048|24080|24025|24099|24048|24030|24025|2465
1595246700000|2020-07-20 12:05:00|24053|24015|24053|24000|24053|24015|24020|24000|4734
1595247000000|2020-07-20 12:10:00|24025|24005|24050|24005|24053|24017|24019|24000|959
1595247300000|2020-07-20 12:15:00|24010|24020|24049|24006|24050|24028|24010|24005|2770
1595247600000|2020-07-20 12:20:00|24042|24005|24039|24005|24049|24005|24039|24005|943
1595247900000|2020-07-20 12:25:00|24017|24000|23990|23950|24040|24000|23990|23950|4030
1595248200000|2020-07-20 12:30:00|24040|23978|24030|23985|24040|24002|23980|23950|12238
1595248500000|2020-07-20 12:35:00|24020|24000|24040|23985|24042|24020|24016|23985|2605
1595248800000|2020-07-20 12:40:00|24030|24013|24025|23980|24041|24013|24000|23980|6877
1595249100000|2020-07-20 12:45:00|24028|23965|24014|23974|24028|23992|24011|23965|1189
1595249400000|2020-07-20 12:50:00|24028|23988|24035|24015|24042|24015|24000|23974|3599
1595249700000|2020-07-20 12:55:00|24030|24001|24050|24027|24053|24032|24027|24000|2176
1595250000000|2020-07-20 13:00:00|24042|24022|24050|24025|24050|24025|24042|24022|786
1595250300000|2020-07-20 13:05:00|24048|24022|24059|24040|24099|24048|24047|24022|4423
1595250600000|2020-07-20 13:10:00|24099|24050|24059|24050|24099|24055|24059|24050|397
1595250900000|2020-07-20 13:15:00|24098|24062|24080|24051|24099|24062|24074|24040|4334
1595251200000|2020-07-20 13:20:00|24074|24040|24099|24025|24099|24040|24062|24025|1164
1595251500000|2020-07-20 13:25:00|24100|24059|24012|23975|24100|24059|24000|23968|10742
1595251800000|2020-07-20 13:30:00|24033|23991|23936|23932|24099|24086|23882|23875|269976
1595252100000|2020-07-20 13:35:00|23935|23929|23777|23771|23943|23935|23567|23563|599142
1595252400000|2020-07-20 13:40:00|23774|23770|23773|23765|23796|23791|23639|23633|249231
1595252700000|2020-07-20 13:45:00|23777|23770|23847|23844|23905|23902|23759|23754|242825
1595253000000|2020-07-20 13:50:00|23845|23843|23945|23939|23977|23973|23814|23804|175988
1595253300000|2020-07-20 13:55:00|23940|23936|23963|23958|23986|23983|23916|23909|173122
1595253600000|2020-07-20 14:00:00|23964|23962|24052|24047|24072|24069|23936|23930|242207
1595253900000|2020-07-20 14:05:00|24053|24049|24134|24132|24160|24155|24029|24025|198205
1595254200000|2020-07-20 14:10:00|24131|24130|24112|24107|24134|24130|24065|24063|138937
1595254500000|2020-07-20 14:15:00|24111|24105|24156|24151|24160|24156|24079|24075|151880
1595254800000|2020-07-20 14:20:00|24153|24150|24270|24265|24270|24267|24153|24148|312844
1595255100000|2020-07-20 14:25:00|24274|24269|24313|24309|24339|24335|24257|24255|278401
1595255400000|2020-07-20 14:30:00|24315|24312|24293|24289|24336|24333|24275|24270|235439
1595255700000|2020-07-20 14:35:00|24295|24290|24290|24285|24324|24322|24271|24268|116294
1595256000000|2020-07-20 14:40:00|24291|24288|24329|24325|24371|24368|24267|24265|165228
1595256300000|2020-07-20 14:45:00|24327|24323|24286|24281|24339|24335|24281|24277|138229
1595256600000|2020-07-20 14:50:00|24281|24277|24317|24312|24329|24323|24269|24265|87989
1595256900000|2020-07-20 14:55:00|24318|24314|24302|24299|24342|24338|24280|24277|72065
1595257200000|2020-07-20 15:00:00|24303|24300|24227|24223|24310|24307|24219|24215|132108
1595257500000|2020-07-20 15:05:00|24229|24225|24231|24228|24275|24274|24227|24225|77651
1595257800000|2020-07-20 15:10:00|24232|24231|24280|24278|24325|24320|24226|24223|98545
1595258100000|2020-07-20 15:15:00|24281|24277|24307|24302|24336|24334|24281|24277|130626
1595258400000|2020-07-20 15:20:00|24309|24301|24298|24294|24311|24308|24234|24230|101264
1595258700000|2020-07-20 15:25:00|24301|24296|24251|24248|24305|24299|24212|24209|115440
1595259000000|2020-07-20 15:30:00|24252|24250|24256|24254|24274|24270|24243|24240|96406
1595259300000|2020-07-20 15:35:00|24257|24253|24269|24265|24274|24270|24242|24240|93350
1595259600000|2020-07-20 15:40:00|24270|24267|24305|24302|24305|24302|24267|24264|84369
1595259900000|2020-07-20 15:45:00|24304|24300|24333|24330|24338|24337|24303|24300|120391
1595260200000|2020-07-20 15:50:00|24334|24332|24310|24306|24350|24348|24293|24290|120000
1595260500000|2020-07-20 15:55:00|24312|24308|24318|24315|24323|24321|24303|24299|90338
1595260800000|2020-07-20 16:00:00|24320|24314|24275|24272|24323|24319|24257|24253|106603
1595261100000|2020-07-20 16:05:00|24277|24274|24302|24299|24305|24301|24267|24265|72237
1595261400000|2020-07-20 16:10:00|24300|24297|24343|24340|24358|24355|24300|24297|76005
1595261700000|2020-07-20 16:15:00|24344|24342|24379|24376|24393|24390|24334|24331|102532
1595262000000|2020-07-20 16:20:00|24381|24377|24341|24337|24385|24382|24341|24337|144350
1595262300000|2020-07-20 16:25:00|24339|24336|24306|24301|24344|24343|24297|24294|109584
1595262600000|2020-07-20 16:30:00|24308|24303|24293|24290|24316|24313|24268|24265|171470
1595262900000|2020-07-20 16:35:00|24292|24289|24266|24263|24294|24292|24254|24252|43677
1595263200000|2020-07-20 16:40:00|24269|24262|24286|24283|24289|24288|24265|24262|54106
1595263500000|2020-07-20 16:45:00|24285|24282|24276|24270|24312|24309|24272|24270|104808
1595263800000|2020-07-20 16:50:00|24277|24275|24275|24270|24292|24288|24266|24263|41102
1595264100000|2020-07-20 16:55:00|24274|24271|24297|24291|24298|24294|24215|24213|112891
1595264400000|2020-07-20 17:00:00|24294|24294|24280|24277|24307|24305|24279|24276|45856
1595264700000|2020-07-20 17:05:00|24281|24278|24283|24280|24295|24290|24252|24249|52501
1595265000000|2020-07-20 17:10:00|24282|24278|24297|24293|24309|24306|24278|24274|40647
1595265300000|2020-07-20 17:15:00|24299|24295|24313|24311|24338|24335|24299|24295|83466
1595265600000|2020-07-20 17:20:00|24314|24312|24299|24297|24335|24333|24295|24292|65962
1595265900000|2020-07-20 17:25:00|24300|24295|24292|24288|24321|24318|24286|24283|50729
1595266200000|2020-07-20 17:30:00|24291|24289|24280|24277|24292|24291|24257|24254|82231
1595266500000|2020-07-20 17:35:00|24279|24276|24256|24254|24283|24281|24253|24252|100331
1595266800000|2020-07-20 17:40:00|24255|24252|24275|24272|24303|24300|24254|24252|57149
1595267100000|2020-07-20 17:45:00|24276|24273|24300|24298|24307|24304|24272|24270|48748
1595267400000|2020-07-20 17:50:00|24302|24299|24306|24304|24332|24331|24290|24287|118991
1595267700000|2020-07-20 17:55:00|24305|24302|24304|24301|24312|24310|24282|24280|60999
1595268000000|2020-07-20 18:00:00|24305|24300|24309|24307|24318|24316|24295|24292|70255
1595268300000|2020-07-20 18:05:00|24311|24310|24289|24285|24326|24324|24273|24272|165685
1595268600000|2020-07-20 18:10:00|24290|24287|24284|24279|24298|24293|24261|24260|79037
1595268900000|2020-07-20 18:15:00|24285|24284|24293|24290|24300|24299|24281|24280|33074
1595269200000|2020-07-20 18:20:00|24294|24292|24321|24317|24329|24328|24292|24291|105218
1595269500000|2020-07-20 18:25:00|24323|24319|24312|24309|24334|24331|24300|24297|44986
1595269800000|2020-07-20 18:30:00|24311|24311|24391|24388|24393|24390|24295|24292|103067
1595270100000|2020-07-20 18:35:00|24390|24387|24381|24378|24406|24403|24370|24366|90056
1595270400000|2020-07-20 18:40:00|24380|24377|24368|24366|24407|24404|24365|24362|83568
1595270700000|2020-07-20 18:45:00|24367|24364|24375|24371|24393|24387|24361|24357|69625
1595271000000|2020-07-20 18:50:00|24373|24370|24389|24388|24403|24402|24366|24365|118934
1595271300000|2020-07-20 18:55:00|24387|24386|24377|24376|24403|24401|24370|24368|63398
1595271600000|2020-07-20 19:00:00|24378|24377|24395|24392|24400|24399|24365|24364|77109
1595271900000|2020-07-20 19:05:00|24394|24393|24406|24403|24409|24407|24390|24388|57639
1595272200000|2020-07-20 19:10:00|24409|24404|24387|24383|24414|24412|24385|24380|138468
1595272500000|2020-07-20 19:15:00|24389|24385|24440|24438|24450|24449|24384|24381|124266
1595272800000|2020-07-20 19:20:00|24439|24437|24443|24440|24454|24452|24421|24419|65467
1595273100000|2020-07-20 19:25:00|24445|24441|24474|24472|24489|24487|24437|24435|116863
1595273400000|2020-07-20 19:30:00|24473|24470|24498|24496|24519|24516|24470|24466|201816
1595273700000|2020-07-20 19:35:00|24500|24497|24504|24502|24523|24522|24489|24486|120254
1595274000000|2020-07-20 19:40:00|24506|24504|24536|24533|24539|24536|24505|24503|116538
1595274300000|2020-07-20 19:45:00|24537|24532|24584|24581|24594|24591|24518|24515|148000
1595274600000|2020-07-20 19:50:00|24586|24582|24596|24594|24605|24602|24548|24546|263771
1595274900000|2020-07-20 19:55:00|24595|24592|24542|24538|24603|24601|24525|24522|399260
1595275200000|2020-07-20 20:00:00|24543|24537|24542|24520|24595|24544|24525|24500|6681
1595275500000|2020-07-20 20:05:00|24535|24525|24542|24530|24542|24530|24535|24520|4867
1595275800000|2020-07-20 20:10:00|24550|24532|24550|24530|24550|24547|24532|24530|4497
1595276100000|2020-07-20 20:15:00|24542|24532|24550|24535|24585|24538|24542|24532|1843
1595276400000|2020-07-20 20:20:00|24585|24538|24585|24541|24585|24541|24545|24538|1364
1595276700000|2020-07-20 20:25:00|24580|24545|24559|24535|24580|24545|24548|24535|986
1595277000000|2020-07-20 20:30:00|24558|24532|24550|24530|24559|24532|24545|24530|422
1595277300000|2020-07-20 20:35:00|24542|24525|24549|24530|24549|24530|24540|24525|874
1595277600000|2020-07-20 20:40:00|24550|24525|24550|24520|24550|24525|24534|24520|1997
1595277900000|2020-07-20 20:45:00|24549|24510|24549|24520|24549|24520|24549|24505|476
1595278200000|2020-07-20 20:50:00|||||||||154
1595278500000|2020-07-20 20:55:00|24535|24505|24535|24500|24535|24507|24535|24500|575
1595278800000|2020-07-20 21:00:00|24540||24534||24540||24532||98
1595279100000|2020-07-20 21:05:00|24533||24530||24533||24529||422
1595279400000|2020-07-20 21:10:00|24525||24520||24525||24520||215
1595279700000|2020-07-20 21:15:00|24534|24520|24534|24501|24534|24520|24534|24500|796
1595280000000|2020-07-20 21:20:00||24502||24525||24525||24502|51
1595280300000|2020-07-20 21:25:00|24523|24502|24523|24502|24523|24503|24523|24502|249
1595280600000|2020-07-20 21:30:00|24534|24503|24524|24508|24534|24508|24520|24503|79
1595280900000|2020-07-20 21:35:00|24515|24503|24515|24503|24515|24503|24515|24503|888
1595281200000|2020-07-20 21:40:00|24524|24502|24524|24501|24524|24503|24524|24500|4720
1595281500000|2020-07-20 21:45:00|24515|24500|24524|24515|24524|24515|24515|24500|326
1595281800000|2020-07-20 21:50:00|24520||24524||24524||24520||1231
1595282100000|2020-07-20 21:55:00|24534||24534||24534||24534||150
1595282400000|2020-07-20 22:00:00|24545|24525|24550|24525|24550|24525|24545|24525|592
1595282700000|2020-07-20 22:05:00|24545|24535|24545|24535|24545|24535|24545|24535|166
1595283000000|2020-07-20 22:10:00|24549||24549||24549||24549||104
1595283300000|2020-07-20 22:15:00|24550||24550||24550||24550||38
1595283600000|2020-07-20 22:20:00|||||||||83
1595283900000|2020-07-20 22:25:00||24538||24538||24538||24538|177
1595284200000|2020-07-20 22:30:00|24545|24545|24550|24538|24550|24545|24545|24538|744
1595284500000|2020-07-20 22:35:00|24538|24542|24550|24535|24550|24542|24538|24535|425
1595284800000|2020-07-20 22:40:00|24538|24540|24550|24525|24550|24540|24535|24525|410
1595285100000|2020-07-20 22:45:00|||||||||2
1595285400000|2020-07-20 22:50:00|||||||||55
1595285700000|2020-07-20 22:55:00|24538|24532|24550|24525|24585|24543|24535|24525|411
1595286000000|2020-07-20 23:00:00|||||||||20
1595286300000|2020-07-20 23:05:00|24570|24548|24570|24525|24570|24548|24570|24525|134
1595286600000|2020-07-20 23:10:00||24526||24528||24542||24525|30
1595286900000|2020-07-20 23:15:00|24580||24580||24580||24580||640
1595287200000|2020-07-20 23:20:00|24575|24525|24585|24550|24585|24550|24575|24525|429
1595287500000|2020-07-20 23:25:00|||||||||136
1595287800000|2020-07-20 23:30:00|24560||24585||24585||24560||372
1595288100000|2020-07-20 23:35:00||24570||24550||24570||24550|1223
1595288400000|2020-07-20 23:40:00|24570||24575||24585||24570||817
1595288700000|2020-07-20 23:45:00|||||||||182
1595289000000|2020-07-20 23:50:00|24570|24565|24567|24550|24585|24575|24567|24550|833
1595289300000|2020-07-20 23:55:00|24570|24505|24550|24505|24570|24515|24550|24505|1121
1595318400000|2020-07-21 08:00:00|24677|24652|24700|24664|24730|24677|24677|24632|728
1595318700000|2020-07-21 08:05:00|24714||24730||24730||24714||637
1595319000000|2020-07-21 08:10:00|24700|24666|24748|24679|24748|24679|24700|24666|168
1595319300000|2020-07-21 08:15:00|24800|24666|24800|24666|24800|24666|24676|24666|221
1595319600000|2020-07-21 08:20:00||24670||24700||24700||24668|20
1595319900000|2020-07-21 08:25:00||24719||24759||24759||24700|196
1595320200000|2020-07-21 08:30:00|24759|24700|24800|24700|24800|24700|24759|24700|252
1595320500000|2020-07-21 08:35:00|||||||||25
1595320800000|2020-07-21 08:40:00|||||||||20
1595321100000|2020-07-21 08:45:00|||||||||178
1595321400000|2020-07-21 08:50:00|||||||||5
1595321700000|2020-07-21 08:55:00|||||||||110
1595322000000|2020-07-21 09:00:00|||||||||5
1595322600000|2020-07-21 09:10:00||24701||24704||24704||24701|0
1595322900000|2020-07-21 09:15:00|24753|24705|24750|24725|24753|24725|24740|24700|146
1595323200000|2020-07-21 09:20:00||24735||24701||24735||24700|399
1595323500000|2020-07-21 09:25:00|24773||24760||24800||24759||307
1595323800000|2020-07-21 09:30:00|24770|24731|24800|24701|24800|24751|24770|24701|810
1595324100000|2020-07-21 09:35:00|24775|24751|24775|24701|24775|24775|24775|24701|543
1595324400000|2020-07-21 09:40:00|||||||||11
1595324700000|2020-07-21 09:45:00|24800||24800||24800||24800||1
1595325000000|2020-07-21 09:50:00||24706||24705||24706||24703|200
1595325300000|2020-07-21 09:55:00|24775|24775|24800|24705|24800|24775|24775|24705|120
1595325900000|2020-07-21 10:05:00|24790||24800||24800||24790||0
1595326200000|2020-07-21 10:10:00|||||||||200
1595326500000|2020-07-21 10:15:00||24710||24710||24710||24710|5
1595326800000|2020-07-21 10:20:00|||||||||20
1595327400000|2020-07-21 10:30:00|||||||||217
1595327700000|2020-07-21 10:35:00|24775||24796||24800||24775||131
1595328000000|2020-07-21 10:40:00|24799||24799||24800||24792||15
1595328300000|2020-07-21 10:45:00|24800||24794||24800||24775||26
1595328600000|2020-07-21 10:50:00|24793||24799||24800||24788||6
1595328900000|2020-07-21 10:55:00|24798|24705|24775|24705|24800|24705|24754|24705|1009
1595329200000|2020-07-21 11:00:00|24760|24691|24655|24644|24760|24700|24635|24621|5412
1595329500000|2020-07-21 11:05:00|24670|24640|24709|24650|24709|24650|24650|24640|7927
1595329800000|2020-07-21 11:10:00|24691|24660|24700|24660|24709|24664|24690|24660|162
1595330100000|2020-07-21 11:15:00||24663||24663||24663||24663|535
1595330400000|2020-07-21 11:20:00|24693|24685|24693|24663|24693|24685|24693|24663|607
1595330700000|2020-07-21 11:25:00|24700||24695||24700||24695||197
1595331000000|2020-07-21 11:30:00|24697|24675|24700|24690|24700|24690|24697|24675|589
1595331300000|2020-07-21 11:35:00|24709|24687|24709|24700|24709|24700|24709|24687|1560
1595331600000|2020-07-21 11:40:00|24705|24691|24725|24700|24725|24705|24700|24690|2376
1595331900000|2020-07-21 11:45:00|24719|24701|24700|24663|24719|24710|24687|24663|3759
1595332200000|2020-07-21 11:50:00||24680||24680||24690||24680|133
1595332500000|2020-07-21 11:55:00|24690|24690|24709|24700|24709|24700|24688|24680|1563
1595332800000|2020-07-21 12:00:00|24700|24701|24690|24663|24700|24701|24690|24663|1898
1595333100000|2020-07-21 12:05:00||24651||24671||24681||24650|1716
1595333400000|2020-07-21 12:10:00||24675||24680||24680||24671|2243
1595333700000|2020-07-21 12:15:00||24672||24672||24672||24672|214
1595334000000|2020-07-21 12:20:00|24676|24675|24690|24680|24690|24680|24676|24675|2562
1595334300000|2020-07-21 12:25:00|24688|24682|24707|24660|24714|24693|24675|24660|6681
1595334600000|2020-07-21 12:30:00|24685|24650|24680|24660|24689|24665|24680|24650|408
1595334900000|2020-07-21 12:35:00|24689|24664|24710|24685|24710|24685|24680|24660|2632
1595335200000|2020-07-21 12:40:00|24695|24705|24710|24695|24710|24705|24695|24661|5465
1595335500000|2020-07-21 12:45:00|24704|24700|24706|24682|24710|24700|24680|24661|1408
1595335800000|2020-07-21 12:50:00|24709|24702|24730|24701|24730|24708|24709|24682|2902
1595336100000|2020-07-21 12:55:00||24710||24711||24720||24710|2227
1595336400000|2020-07-21 13:00:00|24727|24721|24729|24689|24730|24721|24710|24682|5567
1595336700000|2020-07-21 13:05:00|24725|24693|24718|24665|24747|24725|24702|24665|7774
1595337000000|2020-07-21 13:10:00|24710|24675|24690|24675|24710|24691|24690|24665|3390
1595337300000|2020-07-21 13:15:00|24682|24660|24690|24651|24690|24675|24682|24651|691
1595337600000|2020-07-21 13:20:00|24673|24655|24688|24651|24690|24668|24661|24650|3480
1595337900000|2020-07-21 13:25:00|24685|24657|24647|24600|24700|24688|24610|24600|10127
1595338200000|2020-07-21 13:30:00|24622|24605|24672|24666|24690|24681|24540|24532|270490
1595338500000|2020-07-21 13:35:00|24675|24669|24386|24379|24676|24669|24356|24352|312923
1595338800000|2020-07-21 13:40:00|24385|24381|24338|24333|24419|24410|24290|24283|349881
1595339100000|2020-07-21 13:45:00|24340|24336|24453|24448|24479|24473|24340|24336|180604
1595339400000|2020-07-21 13:50:00|24454|24447|24489|24485|24500|24496|24411|24404|156651
1595339700000|2020-07-21 13:55:00|24492|24487|24462|24456|24519|24514|24443|24439|114073
1595340000000|2020-07-21 14:00:00|24463|24459|24453|24447|24469|24461|24379|24372|93089
1595340300000|2020-07-21 14:05:00|24444|24440|24310|24305|24465|24461|24307|24305|125680
1595340600000|2020-07-21 14:10:00|24309|24306|24301|24295|24328|24323|24221|24217|195620
1595340900000|2020-07-21 14:15:00|24300|24297|24389|24384|24392|24387|24283|24281|102067
1595341200000|2020-07-21 14:20:00|24388|24382|24376|24370|24441|24435|24365|24362|71626
1595341500000|2020-07-21 14:25:00|24375|24371|24354|24349|24405|24400|24293|24287|154836
1595341800000|2020-07-21 14:30:00|24358|24354|24335|24330|24379|24376|24319|24315|107230
1595342100000|2020-07-21 14:35:00|24337|24336|24297|24292|24366|24360|24293|24288|93178
1595342400000|2020-07-21 14:40:00|24299|24294|24261|24257|24335|24329|24237|24233|156250
1595342700000|2020-07-21 14:45:00|24262|24259|24295|24291|24332|24328|24260|24256|104986
1595343000000|2020-07-21 14:50:00|24301|24297|24337|24331|24347|24343|24286|24282|70307
1595343300000|2020-07-21 14:55:00|24335|24333|24309|24303|24364|24361|24276|24272|58105
1595343600000|2020-07-21 15:00:00|24308|24305|24366|24361|24366|24361|24305|24301|102149
1595343900000|2020-07-21 15:05:00|24363|24360|24313|24306|24389|24385|24309|24306|62614
1595344200000|2020-07-21 15:10:00|24309|24307|24347|24342|24350|24346|24245|24244|189081
1595344500000|2020-07-21 15:15:00|24349|24345|24341|24337|24372|24371|24315|24310|124486
1595344800000|2020-07-21 15:20:00|24344|24336|24305|24301|24353|24350|24296|24291|84182
1595345100000|2020-07-21 15:25:00|24306|24300|24292|24287|24323|24319|24250|24246|92403
1595345400000|2020-07-21 15:30:00|24294|24288|24307|24302|24339|24336|24287|24284|79562
1595345700000|2020-07-21 15:35:00|24308|24301|24275|24271|24312|24308|24272|24267|60489
1595346000000|2020-07-21 15:40:00|24272|24270|24259|24254|24298|24294|24255|24251|59634
1595346300000|2020-07-21 15:45:00|24261|24257|24220|24215|24287|24283|24207|24205|114684
1595346600000|2020-07-21 15:50:00|24219|24216|24215|24211|24258|24253|24211|24210|49532
1595346900000|2020-07-21 15:55:00|24214|24210|24247|24242|24256|24252|24195|24192|154354
1595347200000|2020-07-21 16:00:00|24248|24243|24206|24203|24255|24252|24182|24178|55344
1595347500000|2020-07-21 16:05:00|24209|24204|24190|24187|24221|24218|24181|24178|38932
1595347800000|2020-07-21 16:10:00|24188|24186|24265|24260|24275|24270|24188|24183|71902
1595348100000|2020-07-21 16:15:00|24264|24261|24217|24212|24272|24270|24214|24209|61136
1595348400000|2020-07-21 16:20:00|24219|24213|24234|24230|24257|24254|24194|24191|49988
1595348700000|2020-07-21 16:25:00|24235|24231|24239|24235|24263|24261|24222|24218|45798
1595349000000|2020-07-21 16:30:00|24238|24234|24237|24233|24244|24241|24222|24220|27949
1595349300000|2020-07-21 16:35:00|24238|24234|24214|24211|24241|24238|24201|24198|33439
1595349600000|2020-07-21 16:40:00|24215|24210|24249|24243|24249|24245|24185|24182|47280
1595349900000|2020-07-21 16:45:00|24248|24246|24218|24212|24269|24267|24218|24212|63687
1595350200000|2020-07-21 16:50:00|24222|24214|24236|24232|24244|24241|24206|24203|38615
1595350500000|2020-07-21 16:55:00|24237|24233|24214|24210|24249|24245|24199|24194|59472
1595350800000|2020-07-21 17:00:00|24216|24209|24190|24186|24216|24213|24120|24116|138465
1595351100000|2020-07-21 17:05:00|24192|24188|24199|24195|24238|24234|24186|24184|80061
1595351400000|2020-07-21 17:10:00|24198|24197|24162|24156|24199|24197|24161|24156|45342
1595351700000|2020-07-21 17:15:00|24164|24161|24225|24221|24229|24224|24152|24150|53544
1595352000000|2020-07-21 17:20:00|24222|24220|24219|24217|24238|24236|24217|24212|49243
1595352300000|2020-07-21 17:25:00|24220|24218|24291|24287|24299|24295|24197|24196|166167
1595352600000|2020-07-21 17:30:00|24290|24285|24286|24282|24295|24292|24266|24263|46578
1595352900000|2020-07-21 17:35:00|24287|24283|24290|24286|24297|24293|24258|24256|54074
1595353200000|2020-07-21 17:40:00|24291|24287|24280|24276|24296|24293|24258|24254|29673
1595353500000|2020-07-21 17:45:00|24279|24275|24328|24325|24333|24330|24270|24267|49743
1595353800000|2020-07-21 17:50:00|24330|24326|24334|24329|24353|24350|24321|24319|77708
1595354100000|2020-07-21 17:55:00|24333|24330|24320|24316|24344|24340|24319|24316|44470
1595354400000|2020-07-21 18:00:00|24321|24317|24347|24343|24373|24369|24314|24312|141856
1595354700000|2020-07-21 18:05:00|24349|24346|24398|24392|24398|24395|24349|24346|61169
1595355000000|2020-07-21 18:10:00|24396|24391|24382|24378|24399|24397|24373|24370|45219
1595355300000|2020-07-21 18:15:00|24383|24379|24343|24340|24393|24391|24342|24337|54237
1595355600000|2020-07-21 18:20:00|24345|24339|24351|24349|24375|24372|24344|24339|33683
1595355900000|2020-07-21 18:25:00|24348|24344|24360|24356|24363|24360|24343|24340|34871
1595356200000|2020-07-21 18:30:00|24361|24357|24317|24313|24362|24360|24315|24311|63081
1595356500000|2020-07-21 18:35:00|24318|24314|24291|24287|24328|24325|24291|24287|47553
1595356800000|2020-07-21 18:40:00|24293|24290|24290|24287|24300|24296|24241|24238|74170
1595357100000|2020-07-21 18:45:00|24289|24286|24308|24306|24310|24309|24271|24270|115282
1595357400000|2020-07-21 18:50:00|24307|24304|24337|24334|24337|24334|24293|24290|58900
1595357700000|2020-07-21 18:55:00|24338|24336|24322|24319|24348|24347|24308|24306|84894
1595358000000|2020-07-21 19:00:00|24324|24321|24309|24305|24338|24335|24299|24296|67120
1595358300000|2020-07-21 19:05:00|24311|24309|24242|24239|24325|24322|24242|24239|83822
1595358600000|2020-07-21 19:10:00|24244|24240|24216|24212|24258|24256|24164|24161|118622
1595358900000|2020-07-21 19:15:00|24217|24214|24191|24187|24225|24222|24164|24160|78291
1595359200000|2020-07-21 19:20:00|24192|24189|24179|24176|24221|24216|24148|24144|127886
1595359500000|2020-07-21 19:25:00|24182|24177|24160|24158|24225|24222|24149|24146|60029
1595359800000|2020-07-21 19:30:00|24162|24161|24129|24127|24196|24193|24123|24122|106083
1595360100000|2020-07-21 19:35:00|24131|24129|24115|24113|24150|24147|24088|24086|151778
1595360400000|2020-07-21 19:40:00|24114|24111|24116|24114|24165|24162|24097|24095|126130
1595360700000|2020-07-21 19:45:00|24120|24118|24128|24124|24170|24168|24114|24111|105749
1595361000000|2020-07-21 19:50:00|24127|24123|24094|24089|24127|24123|24009|24008|280059
1595361300000|2020-07-21 19:55:00|24097|24092|24177|24176|24179|24177|24072|24066|391131
1595361600000|2020-07-21 20:00:00|24161|24175|24176|24175|24178|24176|24161|24102|1275249
1595361900000|2020-07-21 20:05:00|24178||24198||24198||24178||3105
1595362200000|2020-07-21 20:10:00|24192|24131|23950|23949|24193|24175|23800|23772|63631
1595362500000|2020-07-21 20:15:00|23951|23950|24014|23957|24014|24000|23895|23878|56512
1595362800000|2020-07-21 20:20:00|24010|23956|24150|24100|24150|24106|24000|23956|13499
1595363100000|2020-07-21 20:25:00|24155|24102|24110|24045|24155|24129|24056|24045|20652
1595363400000|2020-07-21 20:30:00|24050|24050|24044|24014|24110|24050|24018|23998|12302
1595363700000|2020-07-21 20:35:00|24040|24020|24010|24009|24040|24030|23997|23960|14120
1595364000000|2020-07-21 20:40:00|24009|23985|24045|24010|24045|24044|24009|23985|6285
1595364300000|2020-07-21 20:45:00|24047|24015|24047|24019|24047|24019|24025|24015|661
1595364600000|2020-07-21 20:50:00|24020|24015|24010|23985|24040|24015|23992|23985|3879
1595364900000|2020-07-21 20:55:00|23990|23980|23995|23971|24010|23980|23974|23950|3408
1595365200000|2020-07-21 21:00:00|24005|23975|23990|23980|24010|23990|23975|23955|899
1595365500000|2020-07-21 21:05:00|23988|23977|23960|23945|23988|23977|23945|23935|13242
1595365800000|2020-07-21 21:10:00|23986|23946|24000|23965|24010|23965|23977|23946|1461
1595366100000|2020-07-21 21:15:00|23985|23961|24000|23974|24000|23974|23985|23961|170
1595366400000|2020-07-21 21:20:00|24010|23980|24010|24000|24040|24010|24010|23980|962
1595366700000|2020-07-21 21:25:00|24025|24008|24025|24001|24040|24008|24015|24001|607
1595367000000|2020-07-21 21:30:00|24019|24010|24025|24001|24025|24022|24019|24001|732
1595367300000|2020-07-21 21:35:00|24010||24024||24025||24010||227
1595367600000|2020-07-21 21:40:00|24015|24015|24025|24001|24025|24015|24015|24001|294
1595367900000|2020-07-21 21:45:00||24015||24010||24015||24001|369
1595368200000|2020-07-21 21:50:00|24015|24019|24015|23978|24015|24019|24012|23978|2400
1595368500000|2020-07-21 21:55:00|24010|23980|24015|24010|24015|24010|24010|23980|640
1595368800000|2020-07-21 22:00:00|24010|23990|24015|24005|24015|24005|24010|23990|2633
1595369100000|2020-07-21 22:05:00||24000||24010||24012||24000|1687
1595369400000|2020-07-21 22:10:00||24011||24007||24014||24000|276
1595369700000|2020-07-21 22:15:00|24005|24000|24015|24007|24025|24007|24005|24000|1501
1595370000000|2020-07-21 22:20:00|24025|24025|24055|24025|24055|24025|24015|24000|1904
1595370300000|2020-07-21 22:25:00|24050|24040|24025|24024|24060|24047|24025|24024|3146
1595370600000|2020-07-21 22:30:00|24045|24023|24030|24025|24045|24034|24025|24015|3791
1595370900000|2020-07-21 22:35:00|24050|24027|24080|24030|24087|24052|24040|24025|6286
1595371200000|2020-07-21 22:40:00|24079|24055|24080|24040|24080|24055|24079|24030|1251
1595371500000|2020-07-21 22:45:00|24087|24055|24100|24075|24100|24085|24086|24040|1895
1595371800000|2020-07-21 22:50:00|24103|24087|24127|24112|24127|24112|24100|24065|1625
1595372100000|2020-07-21 22:55:00|24138|24100|24145|24113|24145|24113|24138|24100|4043
1595372400000|2020-07-21 23:00:00|24135|24097|24130|24098|24148|24135|24130|24097|777
1595372700000|2020-07-21 23:05:00|24129|24100|24125|24098|24130|24100|24114|24098|262
1595373000000|2020-07-21 23:10:00|24119||24119||24119||24119||85
1595373300000|2020-07-21 23:15:00|24115|24099|24110|24098|24115|24106|24110|24098|956
1595373600000|2020-07-21 23:20:00|24095|24096|24110|24100|24110|24100|24095|24085|1749
1595373900000|2020-07-21 23:25:00|24129|24120|24127|24085|24129|24120|24127|24085|1120
1595374200000|2020-07-21 23:30:00|24129|24087|24135|24085|24149|24087|24129|24085|639
1595374500000|2020-07-21 23:35:00|24100||24120||24135||24100||573
1595374800000|2020-07-21 23:40:00|24100|24120|24144|24085|24145|24129|24100|24085|1140
1595375100000|2020-07-21 23:45:00|24139||24139||24139||24139||110
1595375400000|2020-07-21 23:50:00|24102|24101|24100|24085|24130|24101|24100|24085|1932
1595375700000|2020-07-21 23:55:00|24099|24090|24085|24050|24099|24090|24085|24034|3120
1595404800000|2020-07-22 08:00:00|24300|23850|24247|23947|24300|23972|24175|23850|156
1595405100000|2020-07-22 08:05:00|24231|24000|24231|24000|24247|24000|24099|24000|190
1595405400000|2020-07-22 08:10:00|24175||24261||24261||24175||41
1595405700000|2020-07-22 08:15:00|24246||24055||24246||24055||0
1595406000000|2020-07-22 08:20:00|24050|23966|24030|24000|24050|24000|24030|23966|1291
1595406300000|2020-07-22 08:25:00|24020||24144||24144||24020||1450
1595406600000|2020-07-22 08:30:00|24020|24029|24144|24000|24144|24029|24020|24000|292
1595406900000|2020-07-22 08:35:00|24020|23968|24020|23930|24020|23994|24020|23930|1117
1595407200000|2020-07-22 08:40:00||23949||23948||23950||23930|2
1595407500000|2020-07-22 08:45:00||23945||23968||23970||23942|96
1595407800000|2020-07-22 08:50:00|24000||24000||24000||24000||20
1595408100000|2020-07-22 08:55:00||23970||23976||23976||23968|242
1595408400000|2020-07-22 09:00:00||23968||23968||23968||23968|0
1595408700000|2020-07-22 09:05:00|24010|24000|24139|24020|24144|24020|24010|23968|1326
1595409000000|2020-07-22 09:10:00|24075|23961|24050|23961|24075|23990|24050|23961|130
1595409300000|2020-07-22 09:15:00||24020||24020||24020||24020|857
1595409600000|2020-07-22 09:20:00|24030||24030||24030||24030||54
1595409900000|2020-07-22 09:25:00|24075||24075||24075||24075||546
1595410800000|2020-07-22 09:40:00|24144|24012|24144|24019|24144|24019|24144|23961|1022
1595411100000|2020-07-22 09:45:00||24024||24079||24079||23961|68
1595411400000|2020-07-22 09:50:00|24100|24055|24100|24030|24133|24069|24100|23961|202
1595411700000|2020-07-22 09:55:00||24060||24060||24060||24060|90
1595412000000|2020-07-22 10:00:00|24080||24080||24080||24080||0
1595412300000|2020-07-22 10:05:00|24100|24038|24100|23961|24100|24047|24100|23961|311
1595412600000|2020-07-22 10:10:00|24088|24000|24088|23961|24088|24000|24088|23961|60
1595412900000|2020-07-22 10:15:00|24100|24030|24100|24088|24100|24088|24100|23961|377
1595413200000|2020-07-22 10:20:00|24144|24100|24144|24100|24144|24100|24100|24088|1035
1595413500000|2020-07-22 10:25:00|24148|24144|24148|24100|24148|24144|24148|24100|1601
1595413800000|2020-07-22 10:30:00|24150|24144|24300|24144|24300|24144|24150|24144|1273
1595414100000|2020-07-22 10:35:00|||||||||26
1595414400000|2020-07-22 10:40:00|24275|24130|24150|24100|24275|24130|24149|24100|955
1595414700000|2020-07-22 10:45:00|24149|24101|24150|24100|24150|24101|24149|24100|6
1595415000000|2020-07-22 10:50:00|24154||24200||24200||24154||1238
1595415300000|2020-07-22 10:55:00|||||||||20
1595415600000|2020-07-22 11:00:00|24199|24101|24152|24101|24199|24113|24152|24101|411
1595415900000|2020-07-22 11:05:00|24154|24150|24154|24124|24154|24150|24154|24101|1183
1595416200000|2020-07-22 11:10:00|24150|24101|24154|24130|24154|24130|24150|24101|65
1595416500000|2020-07-22 11:15:00|24153|24150|24154|24130|24154|24150|24153|24110|1031
1595416800000|2020-07-22 11:20:00||24137||24130||24137||24130|101
1595417100000|2020-07-22 11:25:00|24148|24131|24148|24133|24154|24133|24148|24131|571
1595417400000|2020-07-22 11:30:00||24135||24130||24140||24130|98
1595417700000|2020-07-22 11:35:00|24143|24138|24130|24110|24143|24138|24130|24110|377
1595418000000|2020-07-22 11:40:00|24139|24125|24139|24125|24139|24125|24139|24125|316
1595418300000|2020-07-22 11:45:00|24143|24128|24144|24130|24144|24130|24135|24125|903
1595418600000|2020-07-22 11:50:00|24143|24125|24130|24120|24144|24140|24130|24101|992
1595418900000|2020-07-22 11:55:00|24125|24110|24112|24101|24130|24110|24112|24101|669
1595419200000|2020-07-22 12:00:00|24107|24100|24050|24000|24107|24100|24032|24000|6820
1595419500000|2020-07-22 12:05:00|24040|24010|24050|24040|24050|24040|24030|24000|1111
1595419800000|2020-07-22 12:10:00|24047|24045|24100|24086|24144|24086|24046|24045|3118
1595420100000|2020-07-22 12:15:00|24092|24088|24090|24055|24097|24088|24069|24045|1118
1595420400000|2020-07-22 12:20:00|24083|24060|24080|24075|24085|24080|24075|24060|3998
1595420700000|2020-07-22 12:25:00|24078|24078|24078|24073|24080|24078|24078|24070|2524
1595421000000|2020-07-22 12:30:00|24080|24072|24060|24045|24080|24072|24055|24045|5181
1595421300000|2020-07-22 12:35:00|24058|24040|24038|24025|24058|24045|24032|24008|6010
1595421600000|2020-07-22 12:40:00|24034|24026|24017|24008|24050|24026|24017|24008|4031
1595421900000|2020-07-22 12:45:00|24020|24012|24050|24010|24050|24041|24017|24008|4148
1595422200000|2020-07-22 12:50:00|24082|24032|24079|24050|24082|24070|24061|24010|3968
1595422500000|2020-07-22 12:55:00|24065|24010|24045|24039|24082|24043|24029|24010|4589
1595422800000|2020-07-22 13:00:00|24050|24041|24066|24050|24066|24050|24047|24039|2783
1595423100000|2020-07-22 13:05:00|24062|24046|24051|24045|24070|24050|24046|24039|7634
1595423400000|2020-07-22 13:10:00|24060|24039|24082|24060|24090|24060|24049|24039|8978
1595423700000|2020-07-22 13:15:00|24080|24062|24078|24063|24120|24100|24063|24062|31226
1595424000000|2020-07-22 13:20:00|24120|24065|24093|24063|24120|24072|24068|24063|5062
1595424300000|2020-07-22 13:25:00|24085|24077|24106|24035|24120|24092|24032|24008|34819
1595424600000|2020-07-22 13:30:00|24063|24019|24098|24086|24156|24151|23918|23909|445408
1595424900000|2020-07-22 13:35:00|24100|24091|24031|24024|24116|24109|23912|23907|247042
1595425200000|2020-07-22 13:40:00|24038|24027|23941|23934|24049|24042|23938|23929|126630
1595425500000|2020-07-22 13:45:00|23943|23936|24020|24016|24024|24018|23894|23889|152374
1595425800000|2020-07-22 13:50:00|24019|24017|24110|24101|24111|24106|24019|24017|185617
1595426100000|2020-07-22 13:55:00|24111|24105|24078|24071|24149|24145|24061|24056|115032
1595426400000|2020-07-22 14:00:00|24077|24073|24143|24137|24148|24145|24077|24073|77674
1595426700000|2020-07-22 14:05:00|24146|24139|24140|24136|24190|24187|24095|24092|134430
1595427000000|2020-07-22 14:10:00|24138|24132|24053|24046|24150|24146|24030|24026|67328
1595427300000|2020-07-22 14:15:00|24054|24047|24082|24074|24100|24095|24041|24040|69461
1595427600000|2020-07-22 14:20:00|24077|24075|24015|24009|24082|24079|24011|24007|135968
1595427900000|2020-07-22 14:25:00|24014|24008|23998|23990|24073|24068|23994|23990|103825
1595428200000|2020-07-22 14:30:00|23994|23991|23967|23962|24021|24017|23958|23955|97924
1595428500000|2020-07-22 14:35:00|23966|23963|23992|23988|24025|24021|23962|23960|98664
1595428800000|2020-07-22 14:40:00|23995|23990|23993|23988|24007|24003|23961|23960|87304
1595429100000|2020-07-22 14:45:00|23994|23989|23916|23911|24001|24000|23890|23888|245527
1595429400000|2020-07-22 14:50:00|23914|23910|23871|23867|23942|23939|23856|23854|138237
1595429700000|2020-07-22 14:55:00|23873|23868|23894|23890|23925|23920|23858|23855|92647
1595430000000|2020-07-22 15:00:00|23893|23889|23973|23967|23977|23973|23886|23884|111389
1595430300000|2020-07-22 15:05:00|23974|23971|23934|23929|23977|23973|23900|23897|137051
1595430600000|2020-07-22 15:10:00|23932|23927|23871|23866|23957|23952|23865|23861|102689
1595430900000|2020-07-22 15:15:00|23865|23861|23909|23905|23923|23919|23859|23856|66341
1595431200000|2020-07-22 15:20:00|23905|23904|23881|23879|23911|23908|23868|23866|79231
1595431500000|2020-07-22 15:25:00|23885|23882|23909|23905|23929|23926|23882|23881|80983
1595431800000|2020-07-22 15:30:00|23912|23909|23937|23932|23979|23974|23909|23904|81372
1595432100000|2020-07-22 15:35:00|23936|23931|23955|23950|23977|23973|23932|23929|72942
1595432400000|2020-07-22 15:40:00|23962|23957|23990|23985|23997|23993|23959|23956|83661
1595432700000|2020-07-22 15:45:00|23986|23984|23959|23953|23988|23985|23951|23950|41900
1595433000000|2020-07-22 15:50:00|23957|23952|23950|23947|23979|23976|23944|23940|43408
1595433300000|2020-07-22 15:55:00|23948|23942|23961|23957|23980|23976|23944|23941|69548
1595433600000|2020-07-22 16:00:00|23963|23958|23897|23894|23974|23968|23895|23893|64707
1595433900000|2020-07-22 16:05:00|23899|23895|23938|23935|23940|23938|23890|23889|67893
1595434200000|2020-07-22 16:10:00|23937|23936|23975|23971|23983|23980|23937|23936|66646
1595434500000|2020-07-22 16:15:00|23973|23972|23975|23971|24002|24000|23962|23960|69647
1595434800000|2020-07-22 16:20:00|23977|23972|23974|23970|24000|23999|23959|23956|43176
1595435100000|2020-07-22 16:25:00|23973|23968|24012|24007|24023|24022|23971|23967|70261
1595435400000|2020-07-22 16:30:00|24015|24008|23989|23984|24015|24012|23982|23978|57781
1595435700000|2020-07-22 16:35:00|23990|23987|23988|23984|24000|23997|23972|23970|42383
1595436000000|2020-07-22 16:40:00|23986|23985|23988|23983|23993|23990|23963|23959|42872
1595436300000|2020-07-22 16:45:00|23985|23982|23994|23991|23998|23996|23967|23964|32270
1595436600000|2020-07-22 16:50:00|23997|23992|23951|23948|23998|23997|23940|23939|55640
1595436900000|2020-07-22 16:55:00|23947|23946|23941|23939|23963|23960|23939|23937|37173
1595437200000|2020-07-22 17:00:00|23939|23938|23938|23935|23942|23939|23921|23920|37120
1595437500000|2020-07-22 17:05:00|23936|23933|23915|23913|23959|23956|23912|23909|32933
1595437800000|2020-07-22 17:10:00|23914|23912|23938|23936|23944|23942|23902|23900|66873
1595438100000|2020-07-22 17:15:00|23937|23934|23937|23934|23949|23947|23908|23906|34388
1595438400000|2020-07-22 17:20:00|23938|23936|23928|23925|23947|23945|23921|23919|26616
1595438700000|2020-07-22 17:25:00|23926|23924|23882|23879|23926|23924|23873|23870|53901
1595439000000|2020-07-22 17:30:00|23881|23880|23880|23877|23904|23901|23873|23871|41579
1595439300000|2020-07-22 17:35:00|23881|23878|23882|23880|23889|23888|23866|23865|45793
1595439600000|2020-07-22 17:40:00|23881|23879|23879|23876|23892|23890|23866|23865|47248
1595439900000|2020-07-22 17:45:00|23878|23875|23864|23861|23878|23876|23845|23841|106334
1595440200000|2020-07-22 17:50:00|23863|23859|23835|23832|23868|23865|23824|23823|93720
1595440500000|2020-07-22 17:55:00|23833|23831|23828|23825|23864|23858|23815|23812|70773
1595440800000|2020-07-22 18:00:00|23824|23821|23881|23877|23892|23890|23824|23821|75508
1595441100000|2020-07-22 18:05:00|23879|23878|23862|23859|23884|23880|23846|23844|40340
1595441400000|2020-07-22 18:10:00|23860|23857|23860|23858|23885|23884|23837|23836|46539
1595441700000|2020-07-22 18:15:00|23859|23856|23870|23867|23874|23871|23839|23837|52749
1595442000000|2020-07-22 18:20:00|23863|23863|23846|23842|23875|23872|23818|23815|57245
1595442300000|2020-07-22 18:25:00|23845|23841|23856|23852|23868|23865|23832|23828|38491
1595442600000|2020-07-22 18:30:00|23853|23850|23844|23843|23860|23858|23831|23829|73586
1595442900000|2020-07-22 18:35:00|23845|23844|23851|23849|23860|23859|23826|23825|70273
1595443200000|2020-07-22 18:40:00|23852|23850|23842|23840|23855|23852|23813|23812|125458
1595443500000|2020-07-22 18:45:00|23844|23841|23828|23825|23860|23859|23822|23820|70468
1595443800000|2020-07-22 18:50:00|23829|23827|23858|23855|23863|23862|23828|23825|42418
1595444100000|2020-07-22 18:55:00|23857|23856|23845|23842|23861|23859|23832|23830|119528
1595444400000|2020-07-22 19:00:00|23847|23844|23867|23865|23884|23881|23841|23839|146478
1595444700000|2020-07-22 19:05:00|23865|23864|23881|23878|23896|23894|23847|23844|79724
1595445000000|2020-07-22 19:10:00|23882|23880|23934|23931|23954|23952|23869|23866|99789
1595445300000|2020-07-22 19:15:00|23930|23929|23922|23919|23960|23958|23917|23915|82344
1595445600000|2020-07-22 19:20:00|23919|23918|23912|23910|23940|23938|23877|23873|95712
1595445900000|2020-07-22 19:25:00|23911|23909|23883|23880|23929|23927|23875|23873|77989
1595446200000|2020-07-22 19:30:00|23885|23882|23911|23909|23940|23938|23885|23882|87947
1595446500000|2020-07-22 19:35:00|23912|23910|23987|23984|23991|23988|23906|23902|108674
1595446800000|2020-07-22 19:40:00|23988|23986|23980|23977|24002|24000|23954|23952|89076
1595447100000|2020-07-22 19:45:00|23979|23978|23980|23977|23988|23986|23961|23958|125835
1595447400000|2020-07-22 19:50:00|23979|23975|23989|23988|24009|24008|23964|23961|186415
1595447700000|2020-07-22 19:55:00|23991|23989|23988|23983|24000|23999|23972|23970|242694
1595448000000|2020-07-22 20:00:00|23987|23980|23986|23901|24000|23980|23950|23900|654169
1595448300000|2020-07-22 20:05:00|23955|23905|23948|23912|23955|23940|23945|23901|2489
1595448600000|2020-07-22 20:10:00|23944|23901|23940|23900|23950|23948|23879|23850|6287
1595448900000|2020-07-22 20:15:00|23939|23879|23940|23862|23940|23902|23899|23850|1276
1595449200000|2020-07-22 20:20:00|23918|23861|23933|23891|23940|23891|23880|23861|1824
1595449500000|2020-07-22 20:25:00|23932|23895|23930|23897|23932|23920|23910|23895|1830
1595449800000|2020-07-22 20:30:00|23932|23899|23987|23901|23990|23979|23932|23899|11216
1595450100000|2020-07-22 20:35:00|23990|23911|23970|23921|23990|23964|23969|23911|1547
1595450400000|2020-07-22 20:40:00|23987|23937|23987|23950|23987|23950|23974|23921|326
1595450700000|2020-07-22 20:45:00|23980|23951|23980|23945|23987|23980|23980|23945|1836
1595451000000|2020-07-22 20:50:00|||||||||7
1595451300000|2020-07-22 20:55:00|||||||||440
1595451600000|2020-07-22 21:00:00||23946||23960||23968||23945|1308
1595451900000|2020-07-22 21:05:00|23987|23945|23980|23945|23987|23945|23980|23945|542
1595452200000|2020-07-22 21:10:00||23950||23970||23970||23950|89
1595452500000|2020-07-22 21:15:00|23987|23950|23987|23950|23987|23950|23987|23950|1649
1595452800000|2020-07-22 21:20:00|23986||23980||23986||23980||121
1595453100000|2020-07-22 21:25:00|23986|23954|23986|23954|23986|23954|23986|23954|130
1595453400000|2020-07-22 21:30:00|23979|23955|23970|23955|23979|23955|23970|23955|115
1595453700000|2020-07-22 21:35:00|23976||23976||23976||23976||248
1595454000000|2020-07-22 21:40:00|23965|23954|23977|23954|23977|23954|23965|23954|474
1595454300000|2020-07-22 21:45:00||23965||23954||23965||23954|85
1595454600000|2020-07-22 21:50:00|||||||||62
1595454900000|2020-07-22 21:55:00|23978||23978||23978||23978||173
1595455200000|2020-07-22 22:00:00|23979|23977|23978|23955|23979|23977|23978|23954|1423
1595455500000|2020-07-22 22:05:00|23979|23977|23982|23955|23982|23977|23979|23955|608
1595455800000|2020-07-22 22:10:00|||||||||144
1595456100000|2020-07-22 22:15:00||23972||23972||23972||23972|258
1595456400000|2020-07-22 22:20:00||23956||23956||23956||23956|566
1595456700000|2020-07-22 22:25:00|||||||||312
1595457000000|2020-07-22 22:30:00|23990|23961|23990|23960|23990|23982|23990|23960|238
1595457300000|2020-07-22 22:35:00|23985|23958|23985|23958|23985|23958|23985|23958|230
1595457600000|2020-07-22 22:40:00|23983|23965|23983|23965|23983|23965|23983|23965|91
1595457900000|2020-07-22 22:45:00|23975|23966|23983|23974|23983|23974|23975|23966|749
1595458200000|2020-07-22 22:50:00|23985|23983|23985|23976|23985|23983|23985|23976|1021
1595458500000|2020-07-22 22:55:00|23980|23966|23985|23966|23985|23976|23978|23966|505
1595458800000|2020-07-22 23:00:00|23984|23960|23980|23965|23984|23965|23966|23960|800
1595459100000|2020-07-22 23:05:00|||||||||65
1595459400000|2020-07-22 23:10:00||23960||23958||23960||23958|1306
1595459700000|2020-07-22 23:15:00|23970|23950|23970|23960|23970|23960|23958|23950|605
1595460000000|2020-07-22 23:20:00|23963|23950|23963|23945|23963|23950|23963|23945|336
1595460300000|2020-07-22 23:25:00|23962|23912|23959|23912|23962|23912|23959|23912|117
1595460600000|2020-07-22 23:30:00|23960|23920|23959|23920|23960|23920|23959|23920|50
1595460900000|2020-07-22 23:35:00|23950|23930|23946|23930|23959|23930|23945|23930|1254
1595461200000|2020-07-22 23:40:00|23942||23940||23942||23940||495
1595461500000|2020-07-22 23:45:00|23930|23912|23960|23915|23960|23915|23930|23912|898
1595461800000|2020-07-22 23:50:00|23930||23960||23960||23926||325
1595462100000|2020-07-22 23:55:00|23952|23912|23925|23912|23963|23912|23925|23912|146
1595491200000|2020-07-23 08:00:00|24200|23832|24020|23915|24200|23950|24020|23832|1938
1595491500000|2020-07-23 08:05:00|24130|23995|24130|23995|24142|24020|24118|23995|912
1595491800000|2020-07-23 08:10:00|24142||24130||24142||24130||3
1595492100000|2020-07-23 08:15:00|24142||24130||24142||24130||0
1595492400000|2020-07-23 08:20:00|24142||24142||24142||24130||50
1595492700000|2020-07-23 08:25:00|24130||24142||24142||24130||7
1595493000000|2020-07-23 08:30:00|24130|24020|24077|24020|24142|24020|24077|24020|3
1595493600000|2020-07-23 08:40:00|||||||||46
1595493900000|2020-07-23 08:45:00||24005||24005||24005||24005|112
1595494200000|2020-07-23 08:50:00||24002||24020||24050||24000|408
1595494500000|2020-07-23 08:55:00||24000||24000||24010||24000|13
1595494800000|2020-07-23 09:00:00||24001||24008||24009||24000|30
1595495100000|2020-07-23 09:05:00||24009||24002||24010||24000|32
1595495400000|2020-07-23 09:10:00||24003||24003||24015||24000|0
1595495700000|2020-07-23 09:15:00||24004||24004||24020||24000|66
1595496000000|2020-07-23 09:20:00||24001||24000||24005||24000|0
1595496300000|2020-07-23 09:25:00||24004||24007||24009||24000|0
1595496600000|2020-07-23 09:30:00||24004||24001||24007||24001|0
1595496900000|2020-07-23 09:35:00||24002||24008||24010||24002|0
1595497200000|2020-07-23 09:40:00||24009||24002||24009||24002|102
1595497500000|2020-07-23 09:45:00||23999||23998||24001||23995|0
1595497800000|2020-07-23 09:50:00||23999||24000||24020||23995|5
1595498100000|2020-07-23 09:55:00||23997||23995||24004||23995|21
1595498400000|2020-07-23 10:00:00|||||||||6
1595498700000|2020-07-23 10:05:00|24055|24029|24055|24020|24055|24029|24055|24020|1
1595499000000|2020-07-23 10:10:00||24030||23995||24038||23995|50
1595499300000|2020-07-23 10:15:00||24010||23995||24020||23995|31
1595499600000|2020-07-23 10:20:00|||||||||8
1595499900000|2020-07-23 10:25:00||23998||23998||23998||23998|14
1595500200000|2020-07-23 10:30:00|||||||||1
1595500500000|2020-07-23 10:35:00|24077|24032|24077|23998|24077|24032|24077|23998|305
1595500800000|2020-07-23 10:40:00||24020||24018||24020||24018|0
1595501100000|2020-07-23 10:45:00||24015||24020||24020||24009|0
1595501400000|2020-07-23 10:50:00||24018||24025||24025||24018|21
1595501700000|2020-07-23 10:55:00||24020||24025||24025||24001|0
1595502000000|2020-07-23 11:00:00|24056|24020|24094|24003|24094|24065|24016|23995|6665
1595502300000|2020-07-23 11:05:00|24100|24080|24115|24050|24120|24100|24100|23995|10852
1595502600000|2020-07-23 11:10:00|24100|24077|24142|24110|24142|24110|24100|24050|4564
1595502900000|2020-07-23 11:15:00|24125|24105|24080|24050|24142|24105|24080|24050|5597
1595503200000|2020-07-23 11:20:00|24105|24055|24100|24074|24110|24091|24083|24050|1112
1595503500000|2020-07-23 11:25:00||24075||24072||24075||24072|1144
1595503800000|2020-07-23 11:30:00||24083||24072||24083||24072|415
1595504100000|2020-07-23 11:35:00|24085|24073|24090|24075|24100|24094|24075|24072|596
1595504400000|2020-07-23 11:40:00|24075|24072|24075|24051|24075|24072|24075|24051|1025
1595504700000|2020-07-23 11:45:00|24060|24050|24050|24000|24060|24050|24050|24000|1817
1595505000000|2020-07-23 11:50:00|24046|24027|24060|24000|24060|24050|24044|24000|3789
1595505300000|2020-07-23 11:55:00||24018||24000||24018||24000|353
1595505600000|2020-07-23 12:00:00|24072|24051|24072|24000|24072|24051|24040|24000|779
1595505900000|2020-07-23 12:05:00||24040||24040||24040||24040|17
1595506200000|2020-07-23 12:10:00|24029|24000|24072|24000|24072|24000|24029|24000|731
1595506500000|2020-07-23 12:15:00|24070|24030|24070|24030|24070|24030|24061|24030|50
1595506800000|2020-07-23 12:20:00|24037|24000|24030|24000|24070|24001|24030|24000|745
1595507100000|2020-07-23 12:25:00|24040|24021|24030|24000|24040|24022|24030|24000|300
1595507400000|2020-07-23 12:30:00|24029|24010|24030|23985|24030|24014|23995|23985|2942
1595507700000|2020-07-23 12:35:00|24000|23990|24030|23990|24030|24000|24000|23990|629
1595508000000|2020-07-23 12:40:00|24000|23992|24030|23990|24030|24000|24000|23990|414
1595508300000|2020-07-23 12:45:00|24029|23992|24030|23990|24030|23992|24010|23990|257
1595508600000|2020-07-23 12:50:00|24010|23970|24010|23964|24010|23984|23985|23962|3912
1595508900000|2020-07-23 12:55:00|24004|23960|23980|23960|24040|23965|23980|23960|987
1595509200000|2020-07-23 13:00:00|23970|23952|23998|23960|24000|23977|23970|23952|1091
1595509500000|2020-07-23 13:05:00|23985|23965|23998|23950|23998|23965|23960|23950|2805
1595509800000|2020-07-23 13:10:00||23960||23950||23966||23950|557
1595510100000|2020-07-23 13:15:00|23987|23960|23987|23970|23998|23982|23980|23960|2174
1595510400000|2020-07-23 13:20:00|23982|23960|23986|23950|23986|23960|23965|23950|889
1595510700000|2020-07-23 13:25:00|23980|23937|23998|23925|23998|23945|23965|23922|959
1595511000000|2020-07-23 13:30:00|23978|23963|23924|23916|24015|24002|23865|23862|245341
1595511300000|2020-07-23 13:35:00|23919|23912|24050|24043|24059|24056|23911|23904|148933
1595511600000|2020-07-23 13:40:00|24056|24044|24169|24163|24179|24173|24042|24035|209092
1595511900000|2020-07-23 13:45:00|24173|24167|24182|24178|24242|24238|24157|24153|222895
1595512200000|2020-07-23 13:50:00|24186|24179|24184|24180|24241|24235|24160|24156|188479
1595512500000|2020-07-23 13:55:00|24183|24177|24147|24141|24189|24185|24098|24091|129941
1595512800000|2020-07-23 14:00:00|24148|24143|24096|24091|24170|24166|24074|24069|134292
1595513100000|2020-07-23 14:05:00|24098|24092|24094|24089|24118|24111|24034|24030|99240
1595513400000|2020-07-23 14:10:00|24092|24088|24010|24006|24095|24093|23974|23969|177678
1595513700000|2020-07-23 14:15:00|24009|24005|23927|23925|24047|24041|23924|23918|81652
1595514000000|2020-07-23 14:20:00|23925|23922|23993|23988|23993|23988|23921|23919|84684
1595514300000|2020-07-23 14:25:00|23995|23991|24034|24027|24052|24049|23967|23965|105442
1595514600000|2020-07-23 14:30:00|24038|24033|24009|24006|24052|24050|23983|23978|69896
1595514900000|2020-07-23 14:35:00|24012|24008|24026|24021|24070|24066|24011|24008|63812
1595515200000|2020-07-23 14:40:00|24027|24022|24055|24050|24078|24074|24027|24022|81273
1595515500000|2020-07-23 14:45:00|24056|24052|24092|24088|24111|24108|24024|24019|74552
1595515800000|2020-07-23 14:50:00|24089|24085|24018|24012|24129|24126|24012|24007|70256
1595516100000|2020-07-23 14:55:00|24021|24017|24005|23998|24040|24034|23984|23980|61557
1595516400000|2020-07-23 15:00:00|24003|24000|23971|23966|24055|24051|23964|23958|73483
1595516700000|2020-07-23 15:05:00|23970|23964|24015|24009|24021|24011|23937|23929|71600
1595517000000|2020-07-23 15:10:00|24019|24013|24036|24031|24059|24055|23988|23982|76579
1595517300000|2020-07-23 15:15:00|24038|24036|24036|24031|24049|24043|24012|24006|53767
1595517600000|2020-07-23 15:20:00|24035|24034|23992|23987|24045|24041|23983|23981|64433
1595517900000|2020-07-23 15:25:00|23996|23993|24006|24003|24026|24023|23996|23991|27511
1595518200000|2020-07-23 15:30:00|24008|24004|24029|24024|24054|24050|23970|23967|59059
1595518500000|2020-07-23 15:35:00|24030|24023|24028|24023|24045|24039|23988|23985|38197
1595518800000|2020-07-23 15:40:00|24026|24020|24007|24003|24030|24025|23981|23978|37610
1595519100000|2020-07-23 15:45:00|24009|24004|23985|23982|24017|24012|23972|23970|43921
1595519400000|2020-07-23 15:50:00|23983|23981|23971|23966|23991|23986|23944|23940|43295
1595519700000|2020-07-23 15:55:00|23975|23970|23966|23961|23984|23980|23950|23943|36021
1595520000000|2020-07-23 16:00:00|23969|23963|23908|23903|23974|23969|23902|23900|99633
1595520300000|2020-07-23 16:05:00|23907|23902|23840|23835|23938|23932|23830|23827|130606
1595520600000|2020-07-23 16:10:00|23841|23836|23865|23861|23870|23867|23808|23803|108342
1595520900000|2020-07-23 16:15:00|23863|23859|23815|23812|23874|23872|23812|23810|99697
1595521200000|2020-07-23 16:20:00|23820|23815|23776|23770|23877|23871|23771|23765|86187
1595521500000|2020-07-23 16:25:00|23781|23776|23750|23745|23790|23785|23734|23730|191891
1595521800000|2020-07-23 16:30:00|23753|23747|23718|23713|23798|23794|23717|23713|56186
1595522100000|2020-07-23 16:35:00|23716|23710|23649|23646|23733|23728|23642|23637|101106
1595522400000|2020-07-23 16:40:00|23652|23645|23675|23670|23727|23721|23649|23642|69830
1595522700000|2020-07-23 16:45:00|23676|23672|23658|23652|23692|23688|23648|23644|62253
1595523000000|2020-07-23 16:50:00|23656|23651|23561|23557|23674|23669|23560|23554|127544
1595523300000|2020-07-23 16:55:00|23562|23558|23641|23637|23664|23659|23559|23558|96742
1595523600000|2020-07-23 17:00:00|23640|23636|23669|23664|23680|23675|23610|23605|100775
1595523900000|2020-07-23 17:05:00|23667|23666|23626|23623|23679|23675|23617|23612|77017
1595524200000|2020-07-23 17:10:00|23625|23624|23639|23634|23654|23649|23590|23588|69485
1595524500000|2020-07-23 17:15:00|23633|23630|23551|23546|23649|23645|23547|23545|87728
1595524800000|2020-07-23 17:20:00|23549|23547|23439|23433|23564|23560|23431|23427|196671
1595525100000|2020-07-23 17:25:00|23440|23432|23505|23500|23518|23515|23440|23432|115120
1595525400000|2020-07-23 17:30:00|23503|23498|23483|23478|23542|23538|23465|23461|115934
1595525700000|2020-07-23 17:35:00|23486|23484|23488|23485|23506|23502|23458|23452|61633
1595526000000|2020-07-23 17:40:00|23490|23486|23415|23410|23496|23492|23402|23400|95222
1595526300000|2020-07-23 17:45:00|23414|23408|23282|23276|23441|23436|23280|23275|139925
1595526600000|2020-07-23 17:50:00|23279|23273|23257|23253|23338|23332|23232|23231|208533
1595526900000|2020-07-23 17:55:00|23253|23246|23353|23348|23378|23375|23241|23239|139159
1595527200000|2020-07-23 18:00:00|23354|23350|23252|23248|23373|23369|23246|23240|153957
1595527500000|2020-07-23 18:05:00|23251|23247|23269|23262|23332|23327|23250|23247|127431
1595527800000|2020-07-23 18:10:00|23270|23264|23274|23268|23289|23285|23233|23231|107896
1595528100000|2020-07-23 18:15:00|23278|23273|23299|23294|23299|23296|23191|23185|157838
1595528400000|2020-07-23 18:20:00|23298|23292|23353|23347|23359|23354|23266|23260|103871
1595528700000|2020-07-23 18:25:00|23356|23352|23322|23315|23359|23353|23296|23290|79981
1595529000000|2020-07-23 18:30:00|23320|23314|23318|23311|23350|23346|23283|23280|147505
1595529300000|2020-07-23 18:35:00|23314|23312|23238|23232|23344|23337|23235|23228|188974
1595529600000|2020-07-23 18:40:00|23237|23230|23263|23258|23287|23280|23207|23202|144993
1595529900000|2020-07-23 18:45:00|23261|23257|23256|23250|23275|23273|23213|23210|138255
1595530200000|2020-07-23 18:50:00|23258|23255|23333|23326|23374|23367|23256|23252|126554
1595530500000|2020-07-23 18:55:00|23332|23322|23315|23311|23333|23330|23272|23268|59950
1595530800000|2020-07-23 19:00:00|23321|23314|23320|23318|23367|23363|23298|23293|80860
1595531100000|2020-07-23 19:05:00|23322|23319|23256|23251|23357|23352|23253|23250|78743
1595531400000|2020-07-23 19:10:00|23259|23255|23254|23246|23296|23292|23229|23225|136554
1595531700000|2020-07-23 19:15:00|23253|23245|23274|23271|23289|23286|23229|23225|112607
1595532000000|2020-07-23 19:20:00|23273|23267|23241|23235|23312|23309|23236|23229|130521
1595532300000|2020-07-23 19:25:00|23237|23231|23255|23250|23270|23265|23204|23201|122031
1595532600000|2020-07-23 19:30:00|23253|23247|23276|23271|23285|23280|23186|23180|142287
1595532900000|2020-07-23 19:35:00|23277|23274|23303|23300|23332|23330|23238|23235|144791
1595533200000|2020-07-23 19:40:00|23304|23298|23300|23296|23336|23333|23269|23265|120322
1595533500000|2020-07-23 19:45:00|23297|23294|23277|23275|23328|23324|23277|23274|117596
1595533800000|2020-07-23 19:50:00|23276|23274|23200|23196|23276|23274|23176|23175|307197
1595534100000|2020-07-23 19:55:00|23199|23197|23262|23260|23269|23266|23180|23177|503307
1595534400000|2020-07-23 20:00:00|23261|23259|23280|23230|23300|23281|23260|23225|9161
1595534700000|2020-07-23 20:05:00|23269|23225|23251|23250|23300|23275|23250|23225|1834
1595535000000|2020-07-23 20:10:00|23279|23251|23260|23252|23280|23258|23260|23250|2102
1595535300000|2020-07-23 20:15:00|23255|23255|23260|23252|23260|23255|23255|23252|697
1595535600000|2020-07-23 20:20:00|23258|23250|23250|23230|23260|23250|23250|23230|993
1595535900000|2020-07-23 20:25:00|23211|23200|23197|23155|23250|23210|23131|23100|11169
1595536200000|2020-07-23 20:30:00|23198|23160|23180|23162|23198|23175|23180|23160|1446
1595536500000|2020-07-23 20:35:00|23190|23163|23190|23105|23190|23180|23150|23105|4150
1595536800000|2020-07-23 20:40:00|23189|23110|23169|23121|23189|23150|23150|23110|5271
1595537100000|2020-07-23 20:45:00|23150|23129|23190|23160|23190|23174|23150|23121|4660
1595537400000|2020-07-23 20:50:00|23180|23130|23180|23130|23180|23160|23160|23130|1295
1595537700000|2020-07-23 20:55:00|23179|23131|23275|23250|23277|23250|23179|23131|4976
1595538000000|2020-07-23 21:00:00|23263|23248|23238|23172|23263|23248|23238|23168|608
1595538300000|2020-07-23 21:05:00|23199|23180|23238|23168|23238|23180|23180|23155|936
1595538600000|2020-07-23 21:10:00|23237|23170|23235|23180|23237|23180|23235|23170|430
1595538900000|2020-07-23 21:15:00|23225|23181|23248|23200|23248|23240|23225|23180|1412
1595539200000|2020-07-23 21:20:00|23221|23211|23248|23200|23248|23211|23221|23200|500
1595539500000|2020-07-23 21:25:00|23247|23206|23248|23221|23248|23221|23247|23200|753
1595539800000|2020-07-23 21:30:00|23255|23200|23255|23201|23255|23240|23247|23200|2121
1595540100000|2020-07-23 21:35:00|23240|23202|23247|23205|23255|23212|23240|23202|449
1595540400000|2020-07-23 21:40:00|23255|23202|23245|23224|23255|23224|23245|23202|369
1595540700000|2020-07-23 21:45:00||23225||23225||23225||23225|656
1595541000000|2020-07-23 21:50:00|23247|23239|23247|23210|23247|23242|23245|23203|1072
1595541300000|2020-07-23 21:55:00|23246|23203|23247|23202|23247|23240|23245|23202|514
1595541600000|2020-07-23 22:00:00|23255|23210|23320|23237|23340|23260|23255|23210|3415
1595541900000|2020-07-23 22:05:00|23340|23242|23301|23270|23352|23340|23301|23215|1687
1595542200000|2020-07-23 22:10:00|23324|23215|23300|23235|23324|23250|23285|23215|1274
1595542500000|2020-07-23 22:15:00|23299|23227|23300|23252|23324|23275|23275|23215|2244
1595542800000|2020-07-23 22:20:00|23311|23240|23319|23310|23319|23310|23299|23228|2014
1595543100000|2020-07-23 22:25:00|23307|23250|23329|23260|23329|23276|23303|23250|2361
1595543400000|2020-07-23 22:30:00|23328|23266|23337|23309|23339|23336|23328|23250|2692
1595543700000|2020-07-23 22:35:00|23251|23240|23380|23300|23380|23336|23251|23240|3636
1595544000000|2020-07-23 22:40:00|23377|23344|23375|23302|23380|23344|23344|23300|1731
1595544300000|2020-07-23 22:45:00|23370|23316|23360|23302|23370|23355|23344|23302|1889
1595544600000|2020-07-23 22:50:00|23355|23355|23355|23305|23355|23355|23348|23302|490
1595544900000|2020-07-23 22:55:00|23350|23320|23345|23300|23350|23321|23315|23300|2043
1595545200000|2020-07-23 23:00:00|23340|23320|23318|23300|23340|23320|23302|23300|1326
1595545500000|2020-07-23 23:05:00|23320|23260|23303|23260|23320|23290|23300|23260|1375
1595545800000|2020-07-23 23:10:00|23300|23281|23283|23260|23303|23281|23283|23260|571
1595546100000|2020-07-23 23:15:00|23285|23230|23285|23230|23285|23260|23260|23230|1421
1595546400000|2020-07-23 23:20:00|23303|23235|23318|23260|23320|23260|23300|23235|953
1595546700000|2020-07-23 23:25:00|23312|23300|23320|23260|23320|23300|23312|23260|894
1595547000000|2020-07-23 23:30:00|23310|23300|23307|23260|23310|23300|23307|23260|611
1595547300000|2020-07-23 23:35:00|23300|23280|23300|23260|23300|23280|23300|23260|900
1595547600000|2020-07-23 23:40:00|23307|23307|23320|23260|23320|23307|23307|23260|1143
1595547900000|2020-07-23 23:45:00|23322|23265|23336|23320|23336|23320|23322|23265|1722
1595548200000|2020-07-23 23:50:00|23300|23265|23340|23285|23340|23285|23300|23265|1830
1595548500000|2020-07-23 23:55:00|23335|23276|23330|23270|23340|23276|23330|23260|954
1595577600000|2020-07-24 08:00:00|22998|22800|23000|22902|23210|23000|22900|22800|8311
1595577900000|2020-07-24 08:05:00|22990|22951|22990|22951|23080|22951|22990|22921|509
1595578200000|2020-07-24 08:10:00|22950|22902|23100|22901|23100|22902|22950|22901|1610
1595578500000|2020-07-24 08:15:00||22973||22973||22973||22973|112
1595578800000|2020-07-24 08:20:00|||||||||332
1595579100000|2020-07-24 08:25:00|22973|22901|22985|22902|23100|22902|22973|22901|1117
1595579400000|2020-07-24 08:30:00|23004|22911|23004|22985|23004|22985|23004|22902|1686
1595579700000|2020-07-24 08:35:00|||||||||394
1595580000000|2020-07-24 08:40:00||22902||22910||22910||22902|285
1595580300000|2020-07-24 08:45:00|23100|22936|23051|22936|23100|22936|23016|22936|27
1595580600000|2020-07-24 08:50:00||22910||22922||22922||22910|351
1595580900000|2020-07-24 08:55:00||22910||22910||22910||22910|34
1595581200000|2020-07-24 09:00:00||22911||22911||22911||22911|506
1595581500000|2020-07-24 09:05:00|22970|22920|22970|22910|22970|22921|22970|22910|189
1595581800000|2020-07-24 09:10:00|23051|22920|23051|22970|23051|22970|23051|22920|528
1595582100000|2020-07-24 09:15:00|||||||||152
1595582400000|2020-07-24 09:20:00|||||||||60
1595582700000|2020-07-24 09:25:00|23004|22920|23004|22967|23004|23032|23004|22920|1857
1595583000000|2020-07-24 09:30:00|23051|23004|23023|22967|23051|23004|23023|22967|973
1595583300000|2020-07-24 09:35:00|23022||23022||23022||23022||410
1595583600000|2020-07-24 09:40:00|23016||23022||23023||23016||50
1595583900000|2020-07-24 09:45:00|||||||||5
1595584200000|2020-07-24 09:50:00||22970||22970||22970||22970|305
1595584500000|2020-07-24 09:55:00|23023|23022|23051|22970|23051|23022|23023|22970|1801
1595584800000|2020-07-24 10:00:00|23025|23000|23035|23000|23051|23000|23020|23000|90
1595585100000|2020-07-24 10:05:00|23051|23015|23100|23015|23100|23029|23051|23015|2832
1595585400000|2020-07-24 10:10:00|23090|23016|23090|23016|23090|23016|23090|23016|20
1595585700000|2020-07-24 10:15:00|23075||23075||23075||23075||136
1595586000000|2020-07-24 10:20:00||23031||23016||23031||23016|196
1595586300000|2020-07-24 10:25:00|||||||||368
1595586600000|2020-07-24 10:30:00|23050|23015|23050|23000|23075|23015|23010|23000|3212
1595586900000|2020-07-24 10:35:00||22990||22980||22990||22980|1695
1595587200000|2020-07-24 10:40:00||22900||23000||23000||22900|11
1595587500000|2020-07-24 10:45:00|23039|22900|23039|22901|23050|22901|23039|22900|715
1595587800000|2020-07-24 10:50:00|23050|22955|23075|22955|23075|23050|23039|22955|1841
1595588100000|2020-07-24 10:55:00||22900||23050||23050||22900|101
1595588400000|2020-07-24 11:00:00|23070|23006|23185|23115|23185|23171|23045|23006|11639
1595588700000|2020-07-24 11:05:00|23150|23119|23160|23103|23160|23140|23115|23068|3646
1595589000000|2020-07-24 11:10:00|23158|23130|23100|23060|23160|23130|23100|23060|2330
1595589300000|2020-07-24 11:15:00|23084|23073|23099|23070|23135|23121|23079|23040|3326
1595589600000|2020-07-24 11:20:00|23098|23078|23072|23020|23098|23078|23063|23020|2692
1595589900000|2020-07-24 11:25:00|23098|23028|23000|22991|23099|23057|22998|22980|9843
1595590200000|2020-07-24 11:30:00|23016|23003|23035|23001|23099|23063|23000|22991|6506
1595590500000|2020-07-24 11:35:00|23010|22991|23045|22952|23050|23010|23000|22920|5146
1595590800000|2020-07-24 11:40:00|22976|22953|23013|22991|23050|22991|22976|22952|1217
1595591100000|2020-07-24 11:45:00|23025|22952|23000|22905|23050|22999|22901|22900|4255
1595591400000|2020-07-24 11:50:00|22981|22915|23046|23000|23050|23040|22977|22915|3738
1595591700000|2020-07-24 11:55:00|23044|23010|23048|23000|23050|23027|23039|23000|3137
1595592000000|2020-07-24 12:00:00|23050|23010|23040|23000|23050|23048|23040|23000|2020
1595592300000|2020-07-24 12:05:00|23050|23038|23149|23120|23200|23137|23040|23000|17006
1595592600000|2020-07-24 12:10:00|23148|23125|23149|23035|23150|23125|23119|23035|3769
1595592900000|2020-07-24 12:15:00|23150|23085|23120|23021|23150|23085|23119|23003|239
1595593200000|2020-07-24 12:20:00|23093|23035|23060|23003|23120|23041|23039|23003|2392
1595593500000|2020-07-24 12:25:00|23055|23004|23060|23051|23060|23051|23030|23003|1527
1595593800000|2020-07-24 12:30:00|23051|23010|23035|23006|23051|23026|23025|23005|2247
1595594100000|2020-07-24 12:35:00|23044|23007|23019|23002|23044|23018|23015|23002|5347
1595594400000|2020-07-24 12:40:00|23040|23008|23060|23047|23060|23051|23034|23002|2897
1595594700000|2020-07-24 12:45:00|23087|23060|23099|23056|23140|23100|23054|23047|3386
1595595000000|2020-07-24 12:50:00|23095|23047|23095|23047|23140|23047|23082|23047|478
1595595300000|2020-07-24 12:55:00|23083|23062|23060|23000|23095|23062|23059|23000|2934
1595595600000|2020-07-24 13:00:00|23050|23006|23025|23000|23050|23010|23018|22981|3964
1595595900000|2020-07-24 13:05:00|23019|23001|23000|22935|23025|23001|22967|22933|11048
1595596200000|2020-07-24 13:10:00|22994|22994|23050|23000|23050|23018|22988|22935|14350
1595596500000|2020-07-24 13:15:00|23060|22950|23039|23005|23060|23050|23009|22950|3306
1595596800000|2020-07-24 13:20:00|23045|23000|23000|22941|23045|23023|22982|22935|8773
1595597100000|2020-07-24 13:25:00|22990|22935|23050|23014|23060|23014|22944|22925|3642
1595597400000|2020-07-24 13:30:00|23021|23015|22910|22901|23041|23031|22802|22800|383921
1595597700000|2020-07-24 13:35:00|22911|22899|22810|22803|22920|22911|22693|22687|294657
1595598000000|2020-07-24 13:40:00|22806|22800|22918|22914|22924|22917|22770|22761|231455
1595598300000|2020-07-24 13:45:00|22920|22916|22837|22828|22924|22919|22831|22825|191677
1595598600000|2020-07-24 13:50:00|22835|22827|22740|22735|22859|22852|22724|22720|224943
1595598900000|2020-07-24 13:55:00|22736|22734|22836|22833|22878|22875|22717|22713|166396
1595599200000|2020-07-24 14:00:00|22835|22832|22930|22922|22982|22975|22829|22820|171781
1595599500000|2020-07-24 14:05:00|22932|22923|22995|22991|23008|23004|22907|22901|129211
1595599800000|2020-07-24 14:10:00|22996|22992|22877|22872|22999|22997|22845|22843|168892
1595600100000|2020-07-24 14:15:00|22876|22871|22880|22872|22928|22923|22851|22847|259434
1595600400000|2020-07-24 14:20:00|22878|22868|23000|22995|23004|23000|22873|22867|140796
1595600700000|2020-07-24 14:25:00|23003|22996|22972|22965|23013|23009|22951|22947|117746
1595601000000|2020-07-24 14:30:00|22975|22967|22898|22895|22989|22983|22859|22856|109714
1595601300000|2020-07-24 14:35:00|22900|22897|22870|22864|22911|22905|22833|22830|91862
1595601600000|2020-07-24 14:40:00|22872|22870|22942|22938|22964|22960|22872|22870|97982
1595601900000|2020-07-24 14:45:00|22946|22942|22900|22894|22959|22957|22880|22874|113920
1595602200000|2020-07-24 14:50:00|22901|22896|22975|22974|22980|22976|22894|22890|168190
1595602500000|2020-07-24 14:55:00|22976|22971|23129|23125|23131|23125|22976|22971|170048
1595602800000|2020-07-24 15:00:00|23127|23124|23141|23138|23179|23177|23107|23101|160207
1595603100000|2020-07-24 15:05:00|23140|23137|23191|23187|23200|23199|23140|23137|164933
1595603400000|2020-07-24 15:10:00|23192|23189|23193|23188|23213|23207|23159|23154|69350
1595603700000|2020-07-24 15:15:00|23200|23193|23210|23206|23239|23234|23155|23150|87050
1595604000000|2020-07-24 15:20:00|23211|23207|23296|23291|23299|23297|23211|23207|116545
1595604300000|2020-07-24 15:25:00|23297|23292|23345|23340|23350|23345|23287|23282|105109
1595604600000|2020-07-24 15:30:00|23346|23339|23311|23306|23346|23340|23294|23289|66504
1595604900000|2020-07-24 15:35:00|23310|23308|23213|23208|23310|23308|23213|23207|112396
1595605200000|2020-07-24 15:40:00|23215|23209|23284|23281|23288|23284|23215|23209|114275
1595605500000|2020-07-24 15:45:00|23286|23282|23245|23239|23315|23311|23237|23232|77749
1595605800000|2020-07-24 15:50:00|23242|23236|23251|23245|23261|23256|23227|23222|62346
1595606100000|2020-07-24 15:55:00|23252|23247|23278|23270|23295|23289|23203|23200|58943
1595606400000|2020-07-24 16:00:00|23280|23274|23209|23204|23280|23274|23189|23182|61372
1595606700000|2020-07-24 16:05:00|23212|23207|23112|23106|23223|23218|23078|23073|66673
1595607000000|2020-07-24 16:10:00|23111|23107|23083|23076|23158|23154|23082|23076|112281
1595607300000|2020-07-24 16:15:00|23081|23074|23042|23036|23096|23090|23037|23033|52833
1595607600000|2020-07-24 16:20:00|23043|23039|23025|23020|23077|23075|23012|23008|59794
1595607900000|2020-07-24 16:25:00|23028|23021|23120|23114|23127|23124|23025|23021|58201
1595608200000|2020-07-24 16:30:00|23122|23116|23094|23086|23122|23117|23066|23062|43212
1595608500000|2020-07-24 16:35:00|23096|23087|23084|23076|23103|23097|23076|23070|23193
1595608800000|2020-07-24 16:40:00|23087|23082|23019|23012|23087|23082|23005|23001|48076
1595609100000|2020-07-24 16:45:00|23022|23016|22984|22978|23034|23030|22958|22955|120829
1595609400000|2020-07-24 16:50:00|22982|22980|22962|22955|22992|22987|22932|22927|141221
1595609700000|2020-07-24 16:55:00|22963|22954|22953|22948|22963|22956|22912|22909|81027
1595610000000|2020-07-24 17:00:00|22948|22946|22977|22972|23011|23006|22934|22930|52884
1595610300000|2020-07-24 17:05:00|22974|22973|22929|22925|22993|22987|22924|22919|66022
1595610600000|2020-07-24 17:10:00|22930|22924|22888|22882|22939|22935|22887|22882|50673
1595610900000|2020-07-24 17:15:00|22891|22883|22902|22898|22909|22903|22881|22876|77250
1595611200000|2020-07-24 17:20:00|22905|22901|22955|22953|22955|22953|22895|22890|120043
1595611500000|2020-07-24 17:25:00|22954|22951|23012|23007|23023|23018|22954|22951|131775
1595611800000|2020-07-24 17:30:00|23011|23008|22987|22983|23026|23024|22979|22976|62002
1595612100000|2020-07-24 17:35:00|22988|22984|23023|23017|23032|23027|22988|22983|55728
1595612400000|2020-07-24 17:40:00|23028|23022|23066|23061|23083|23079|23021|23017|61650
1595612700000|2020-07-24 17:45:00|23067|23060|23132|23129|23132|23129|23055|23050|58174
1595613000000|2020-07-24 17:50:00|23133|23130|23109|23105|23139|23134|23096|23091|58621
1595613300000|2020-07-24 17:55:00|23110|23107|23103|23098|23116|23111|23090|23087|47078
1595613600000|2020-07-24 18:00:00|23104|23100|23121|23116|23155|23150|23085|23081|103651
1595613900000|2020-07-24 18:05:00|23123|23121|23161|23156|23175|23172|23108|23104|41285
1595614200000|2020-07-24 18:10:00|23162|23157|23134|23129|23181|23178|23116|23114|65925
1595614500000|2020-07-24 18:15:00|23133|23130|23142|23138|23176|23175|23112|23107|129201
1595614800000|2020-07-24 18:20:00|23143|23139|23137|23132|23154|23149|23121|23117|39746
1595615100000|2020-07-24 18:25:00|23135|23131|23190|23186|23190|23187|23131|23128|48782
1595615400000|2020-07-24 18:30:00|23187|23185|23120|23117|23187|23185|23116|23112|60851
1595615700000|2020-07-24 18:35:00|23124|23119|23128|23124|23134|23132|23086|23083|75706
1595616000000|2020-07-24 18:40:00|23127|23126|23103|23096|23138|23134|23086|23080|38510
1595616300000|2020-07-24 18:45:00|23105|23098|23095|23090|23133|23128|23086|23082|38950
1595616600000|2020-07-24 18:50:00|23096|23092|23068|23062|23125|23121|23066|23061|47711
1595616900000|2020-07-24 18:55:00|23070|23066|23103|23099|23108|23104|23055|23051|44905
1595617200000|2020-07-24 19:00:00|23102|23098|23126|23121|23130|23127|23079|23076|79751
1595617500000|2020-07-24 19:05:00|23125|23122|23113|23110|23135|23132|23105|23102|61253
1595617800000|2020-07-24 19:10:00|23114|23111|23113|23108|23150|23146|23100|23095|86934
1595618100000|2020-07-24 19:15:00|23115|23109|23060|23055|23127|23123|23058|23054|91339
1595618400000|2020-07-24 19:20:00|23062|23058|23040|23035|23079|23075|23029|23025|84014
1595618700000|2020-07-24 19:25:00|23037|23033|23021|23016|23069|23065|23010|23007|78945
1595619000000|2020-07-24 19:30:00|23015|23012|22985|22980|23039|23035|22969|22965|96561
1595619300000|2020-07-24 19:35:00|22984|22982|23053|23047|23074|23071|22979|22974|119822
1595619600000|2020-07-24 19:40:00|23054|23052|23025|23021|23074|23071|23005|23001|149661
1595619900000|2020-07-24 19:45:00|23027|23022|23045|23040|23059|23056|22997|22993|101308
1595620200000|2020-07-24 19:50:00|23041|23041|23042|23038|23066|23063|23011|23007|134890
1595620500000|2020-07-24 19:55:00|23041|23036|23082|23071|23091|23088|23018|23014|213752
1595620800000|2020-07-24 20:00:00|23095|23025|23112|23060|23112|23071|23070|23025|3103
1595621100000|2020-07-24 20:05:00|23076|23070|23080|23072|23080|23072|23075|23060|832
1595621400000|2020-07-24 20:10:00|23075|23070|23075|23054|23075|23074|23060|23054|1218
1595621700000|2020-07-24 20:15:00|23070|23061|23070|23045|23070|23061|23070|23045|407
1595622000000|2020-07-24 20:20:00|23045|23025|23045|23036|23069|23036|23025|23020|5081
1595622300000|2020-07-24 20:25:00|23040|23025|23036|23025|23045|23025|23036|23025|2145
1595622600000|2020-07-24 20:30:00|23045|23028|23050|23028|23050|23028|23045|23028|113
1595622900000|2020-07-24 20:35:00|23040|23031|23040|23031|23040|23031|23040|23031|50
1595623200000|2020-07-24 20:40:00|23050|23032|23050|23040|23050|23040|23050|23032|497
1595623500000|2020-07-24 20:45:00|23045|23041|23050|23031|23070|23041|23040|23031|2010
1595623800000|2020-07-24 20:50:00|23040||23040||23040||23040||154
1595624100000|2020-07-24 20:55:00|||||||||234
1595836800000|2020-07-27 08:00:00|23100|23050|23270|23077|23300|23077|23100|23050|486
1595837100000|2020-07-27 08:05:00|23230|23096|23144|23077|23300|23097|23144|23077|236
1595837400000|2020-07-27 08:10:00|||||||||10
1595837700000|2020-07-27 08:15:00|||||||||2
1595838000000|2020-07-27 08:20:00||23072||23100||23100||23058|196
1595838300000|2020-07-27 08:25:00||23073||23100||23114||23073|60
1595838600000|2020-07-27 08:30:00||23122||23122||23122||23122|7
1595838900000|2020-07-27 08:35:00|23183||23270||23300||23183||328
1595839200000|2020-07-27 08:40:00|23300|23144|23270|23144|23300|23144|23230|23144|0
1595839500000|2020-07-27 08:45:00|23230||23270||23270||23230||0
1595839800000|2020-07-27 08:50:00|23293||23266||23293||23230||0
1595840100000|2020-07-27 08:55:00|23230|23122|23230|23122|23266|23122|23230|23122|380
1595840400000|2020-07-27 09:00:00|23266||23266||23266||23230||9
1595840700000|2020-07-27 09:05:00|23230|23140|23200|23140|23266|23140|23200|23140|30
1595841000000|2020-07-27 09:10:00|23188||23188||23188||23188||3
1595841300000|2020-07-27 09:15:00|||||||||1
1595842200000|2020-07-27 09:30:00|23200|23144|23300|23144|23300|23144|23200|23144|1211
1595842500000|2020-07-27 09:35:00|23210|23182|23220|23182|23220|23182|23210|23182|0
1595843100000|2020-07-27 09:45:00|||||||||30
1595843400000|2020-07-27 09:50:00|23200|23183|23200|23182|23200|23188|23200|23182|350
1595843700000|2020-07-27 09:55:00|23220||23220||23220||23220||178
1595844000000|2020-07-27 10:00:00|23219||23219||23219||23219||0
1595844300000|2020-07-27 10:05:00|||||||||5
1595844600000|2020-07-27 10:10:00|23220|23201|23300|23201|23300|23201|23220|23201|200
1595844900000|2020-07-27 10:15:00|||||||||192
1595845200000|2020-07-27 10:20:00||23202||23201||23228||23201|76
1595845500000|2020-07-27 10:25:00||23182||23182||23182||23182|1554
1595845800000|2020-07-27 10:30:00||23195||23200||23200||23195|180
1595846100000|2020-07-27 10:35:00|23290|23195|23290|23195|23300|23195|23290|23195|410
1595846400000|2020-07-27 10:40:00||23196||23197||23197||23195|40
1595846700000|2020-07-27 10:45:00|23300|23240|23300|23241|23300|23241|23300|23240|865
1595847000000|2020-07-27 10:50:00|23332|23240|23332|23240|23332|23245|23332|23240|1075
1595847300000|2020-07-27 10:55:00|23430|23245|23300|23240|23430|23292|23291|23240|702
1595847600000|2020-07-27 11:00:00|23313|23244|23220|23200|23380|23250|23205|23200|5046
1595847900000|2020-07-27 11:05:00|23215|23195|23202|23161|23291|23200|23150|23122|12133
1595848200000|2020-07-27 11:10:00|23248|23179|23249|23188|23288|23188|23181|23122|889
1595848500000|2020-07-27 11:15:00|23258|23198|23239|23230|23258|23235|23239|23198|724
1595848800000|2020-07-27 11:20:00|23242|23235|23244|23230|23244|23238|23241|23230|1419
1595849100000|2020-07-27 11:25:00|23238|23237|23290|23237|23290|23244|23238|23237|2117
1595849400000|2020-07-27 11:30:00|23292|23290|23290|23244|23298|23290|23290|23237|2488
1595849700000|2020-07-27 11:35:00|23270|23242|23280|23241|23290|23250|23270|23241|223
1595850000000|2020-07-27 11:40:00|23286|23260|23290|23264|23290|23267|23250|23241|1571
1595850300000|2020-07-27 11:45:00||23263||23251||23286||23251|376
1595850600000|2020-07-27 11:50:00|23289|23265|23349|23290|23349|23292|23289|23265|637
1595850900000|2020-07-27 11:55:00|23337|23284|23340|23290|23349|23295|23310|23277|1334
1595851200000|2020-07-27 12:00:00|23325|23292|23340|23290|23340|23325|23298|23290|3301
1595851500000|2020-07-27 12:05:00|23319|23250|23300|23255|23340|23264|23264|23250|1889
1595851800000|2020-07-27 12:10:00|23280|23254|23280|23258|23280|23258|23280|23254|312
1595852100000|2020-07-27 12:15:00|23279|23260|23284|23270|23291|23279|23270|23258|2050
1595852400000|2020-07-27 12:20:00|23283|23275|23290|23260|23291|23279|23270|23258|1728
1595852700000|2020-07-27 12:25:00|23280||23290||23290||23278||609
1595853000000|2020-07-27 12:30:00|23280|23258|23290|23207|23290|23258|23258|23207|1965
1595853300000|2020-07-27 12:35:00|23280|23230|23280|23230|23280|23240|23230|23229|1763
1595853600000|2020-07-27 12:40:00|23250|23250|23264|23207|23280|23250|23234|23207|1454
1595853900000|2020-07-27 12:45:00|23255|23212|23245|23216|23280|23219|23239|23207|1041
1595854200000|2020-07-27 12:50:00|23235|23215|23243|23210|23245|23215|23224|23200|1099
1595854500000|2020-07-27 12:55:00|23245|23228|23255|23200|23255|23228|23224|23200|2208
1595854800000|2020-07-27 13:00:00|23275|23209|23170|23105|23280|23209|23011|23000|20649
1595855100000|2020-07-27 13:05:00|23165|23111|23180|23111|23189|23170|23149|23111|5905
1595855400000|2020-07-27 13:10:00|23170|23115|23180|23120|23180|23150|23134|23115|1257
1595855700000|2020-07-27 13:15:00|23197|23150|23174|23160|23197|23165|23174|23150|914
1595856000000|2020-07-27 13:20:00|23197|23164|23197|23150|23197|23164|23189|23150|1847
1595856300000|2020-07-27 13:25:00|23196|23160|23147|23100|23197|23166|23100|23071|5436
1595856600000|2020-07-27 13:30:00|23145|23109|23279|23264|23310|23302|23087|23080|391673
1595856900000|2020-07-27 13:35:00|23285|23266|23383|23375|23396|23395|23237|23228|230551
1595857200000|2020-07-27 13:40:00|23382|23374|23422|23415|23479|23475|23376|23369|276308
1595857500000|2020-07-27 13:45:00|23425|23418|23465|23458|23465|23458|23359|23352|216746
1595857800000|2020-07-27 13:50:00|23466|23455|23453|23449|23495|23490|23422|23416|131542
1595858100000|2020-07-27 13:55:00|23454|23448|23418|23409|23475|23473|23377|23371|121085
1595858400000|2020-07-27 14:00:00|23417|23411|23416|23411|23460|23456|23388|23386|134282
1595858700000|2020-07-27 14:05:00|23420|23415|23346|23340|23426|23419|23328|23323|102543
1595859000000|2020-07-27 14:10:00|23347|23342|23323|23318|23393|23387|23295|23292|62318
1595859300000|2020-07-27 14:15:00|23322|23314|23296|23289|23336|23330|23286|23280|66488
1595859600000|2020-07-27 14:20:00|23300|23292|23307|23300|23350|23344|23259|23254|99345
1595859900000|2020-07-27 14:25:00|23311|23305|23278|23269|23315|23313|23243|23240|59808
1595860200000|2020-07-27 14:30:00|23281|23274|23284|23278|23305|23301|23259|23253|41376
1595860500000|2020-07-27 14:35:00|23280|23279|23309|23304|23309|23308|23260|23256|46250
1595860800000|2020-07-27 14:40:00|23310|23306|23296|23291|23315|23314|23269|23266|38496
1595861100000|2020-07-27 14:45:00|23298|23293|23300|23294|23337|23329|23292|23286|36750
1595861400000|2020-07-27 14:50:00|23301|23295|23304|23299|23319|23314|23280|23275|32664
1595861700000|2020-07-27 14:55:00|23305|23300|23315|23309|23326|23322|23265|23260|45039
1595862000000|2020-07-27 15:00:00|23309|23306|23308|23300|23335|23330|23282|23278|38073
1595862300000|2020-07-27 15:05:00|23306|23302|23291|23284|23321|23314|23276|23270|30056
1595862600000|2020-07-27 15:10:00|23293|23288|23222|23214|23304|23300|23211|23206|40372
1595862900000|2020-07-27 15:15:00|23226|23220|23238|23232|23246|23239|23196|23193|43281
1595863200000|2020-07-27 15:20:00|23239|23234|23176|23171|23243|23237|23175|23171|29784
1595863500000|2020-07-27 15:25:00|23177|23172|23176|23167|23208|23202|23155|23151|36375
1595863800000|2020-07-27 15:30:00|23180|23169|23195|23190|23209|23202|23164|23158|16118
1595864100000|2020-07-27 15:35:00|23196|23188|23173|23161|23196|23188|23124|23120|45718
1595864400000|2020-07-27 15:40:00|23172|23164|23210|23201|23217|23209|23171|23161|32851
1595864700000|2020-07-27 15:45:00|23208|23203|23205|23200|23220|23214|23199|23197|32114
1595865000000|2020-07-27 15:50:00|23208|23201|23240|23233|23244|23237|23201|23198|37283
1595865300000|2020-07-27 15:55:00|23239|23234|23229|23221|23243|23235|23213|23208|21625
1595865600000|2020-07-27 16:00:00|23226|23224|23219|23211|23245|23240|23189|23182|32536
1595865900000|2020-07-27 16:05:00|23220|23209|23208|23203|23232|23228|23188|23185|40148
1595866200000|2020-07-27 16:10:00|23211|23206|23273|23270|23280|23272|23211|23202|91045
1595866500000|2020-07-27 16:15:00|23271|23267|23212|23202|23271|23267|23208|23201|33209
1595866800000|2020-07-27 16:20:00|23209|23203|23204|23200|23226|23222|23195|23188|29969
1595867100000|2020-07-27 16:25:00|23208|23202|23200|23192|23219|23212|23194|23190|23089
1595867400000|2020-07-27 16:30:00|23204|23195|23215|23210|23225|23224|23180|23175|16121
1595867700000|2020-07-27 16:35:00|23216|23212|23240|23233|23248|23242|23198|23194|21835
1595868000000|2020-07-27 16:40:00|23235|23232|23213|23209|23242|23236|23207|23201|54731
1595868300000|2020-07-27 16:45:00|23214|23206|23198|23193|23219|23216|23188|23184|29227
1595868600000|2020-07-27 16:50:00|23199|23192|23194|23190|23209|23203|23176|23170|39318
1595868900000|2020-07-27 16:55:00|23195|23191|23224|23222|23224|23222|23193|23190|36748
1595869200000|2020-07-27 17:00:00|23226|23223|23273|23269|23280|23276|23226|23223|67485
1595869500000|2020-07-27 17:05:00|23271|23268|23280|23275|23294|23290|23257|23253|78178
1595869800000|2020-07-27 17:10:00|23282|23278|23329|23325|23332|23328|23265|23260|50121
1595870100000|2020-07-27 17:15:00|23328|23323|23318|23314|23330|23327|23298|23295|45285
1595870400000|2020-07-27 17:20:00|23320|23316|23326|23320|23342|23339|23318|23315|34805
1595870700000|2020-07-27 17:25:00|23325|23322|23338|23335|23339|23335|23318|23314|18911
1595871000000|2020-07-27 17:30:00|23340|23338|23335|23330|23346|23344|23320|23318|29852
1595871300000|2020-07-27 17:35:00|23333|23327|23329|23324|23340|23336|23311|23306|25213
1595871600000|2020-07-27 17:40:00|23332|23327|23292|23289|23340|23338|23289|23285|25791
1595871900000|2020-07-27 17:45:00|23294|23290|23294|23288|23311|23308|23291|23288|18588
1595872200000|2020-07-27 17:50:00|23293|23289|23292|23290|23304|23301|23284|23280|13396
1595872500000|2020-07-27 17:55:00|23294|23289|23319|23317|23320|23318|23286|23283|34713
1595872800000|2020-07-27 18:00:00|23320|23318|23351|23345|23364|23362|23319|23316|42912
1595873100000|2020-07-27 18:05:00|23352|23348|23359|23355|23382|23378|23352|23348|47132
1595873400000|2020-07-27 18:10:00|23361|23358|23365|23361|23375|23372|23359|23354|26694
1595873700000|2020-07-27 18:15:00|23366|23363|23367|23363|23378|23376|23338|23335|37625
1595874000000|2020-07-27 18:20:00|23368|23364|23406|23403|23415|23414|23364|23360|69488
1595874300000|2020-07-27 18:25:00|23410|23404|23412|23407|23430|23428|23371|23368|105487
1595874600000|2020-07-27 18:30:00|23415|23410|23432|23426|23438|23434|23406|23401|51274
1595874900000|2020-07-27 18:35:00|23431|23427|23430|23423|23449|23445|23427|23423|56315
1595875200000|2020-07-27 18:40:00|23429|23425|23413|23408|23437|23434|23410|23407|38187
1595875500000|2020-07-27 18:45:00|23410|23407|23389|23385|23412|23408|23383|23380|42657
1595875800000|2020-07-27 18:50:00|23387|23387|23383|23377|23409|23405|23379|23375|45207
1595876100000|2020-07-27 18:55:00|23385|23378|23381|23379|23392|23387|23366|23363|37692
1595876400000|2020-07-27 19:00:00|23383|23380|23446|23441|23454|23450|23377|23373|101160
1595876700000|2020-07-27 19:05:00|23444|23439|23443|23440|23452|23448|23422|23418|32531
1595877000000|2020-07-27 19:10:00|23442|23441|23437|23433|23456|23453|23424|23419|57208
1595877300000|2020-07-27 19:15:00|23438|23434|23449|23444|23464|23461|23422|23419|61916
1595877600000|2020-07-27 19:20:00|23451|23446|23445|23442|23460|23458|23438|23435|53761
1595877900000|2020-07-27 19:25:00|23444|23440|23444|23440|23465|23461|23439|23435|56360
1595878200000|2020-07-27 19:30:00|23442|23439|23429|23425|23457|23453|23423|23419|54153
1595878500000|2020-07-27 19:35:00|23428|23422|23408|23405|23440|23435|23403|23400|81221
1595878800000|2020-07-27 19:40:00|23410|23407|23377|23373|23415|23412|23369|23366|141952
1595879100000|2020-07-27 19:45:00|23374|23370|23400|23396|23402|23400|23373|23370|90016
1595879400000|2020-07-27 19:50:00|23398|23393|23344|23340|23404|23400|23342|23339|143457
1595879700000|2020-07-27 19:55:00|23346|23341|23359|23350|23371|23367|23309|23308|200706
1595880000000|2020-07-27 20:00:00|23361|23340|23355|23336|23400|23351|23355|23331|922568
1595880300000|2020-07-27 20:05:00|23345|23345|23394|23340|23398|23355|23345|23336|1071
1595880600000|2020-07-27 20:10:00|23375|23354|23375|23354|23375|23355|23372|23354|402
1595880900000|2020-07-27 20:15:00|23370||23369||23370||23369||132
1595881200000|2020-07-27 20:20:00|23354|23350|23354|23336|23355|23350|23350|23336|503
1595881500000|2020-07-27 20:25:00|23350|23331|23350|23331|23350|23331|23350|23331|192
1595881800000|2020-07-27 20:30:00||23333||23333||23333||23333|1665
1595882100000|2020-07-27 20:35:00|23370|23331|23370|23338|23370|23338|23370|23331|454
1595882400000|2020-07-27 20:40:00|23375|23350|23375|23350|23375|23350|23375|23350|177
1595882700000|2020-07-27 20:45:00|||||||||308
1595883000000|2020-07-27 20:50:00||23353||23357||23357||23353|1321
1595883300000|2020-07-27 20:55:00|||||||||275
1595883600000|2020-07-27 21:00:00||23361||23361||23361||23361|73
1595883900000|2020-07-27 21:05:00|||||||||74
1595884200000|2020-07-27 21:10:00||23373||23373||23373||23373|107
1595884500000|2020-07-27 21:15:00||23365||23365||23365||23365|212
1595884800000|2020-07-27 21:20:00|23377|23370|23377|23370|23377|23375|23377|23370|721
1595885100000|2020-07-27 21:25:00|23375|23365|23380|23365|23380|23365|23375|23365|512
1595885400000|2020-07-27 21:30:00|23384|23370|23384|23370|23384|23370|23384|23370|128
1595885700000|2020-07-27 21:35:00|23385|23373|23385|23374|23385|23374|23385|23373|102
1595886000000|2020-07-27 21:40:00|23397|23385|23397|23385|23397|23385|23397|23385|317
1595886300000|2020-07-27 21:45:00||23382||23382||23382||23382|21
1595886600000|2020-07-27 21:50:00|23375|23396|23397|23345|23397|23396|23350|23345|2907
1595886900000|2020-07-27 21:55:00|23355|23331|23310|23280|23397|23335|23300|23280|6093
1595887200000|2020-07-27 22:00:00|23309|23277|23386|23355|23397|23355|23309|23265|2871
1595887500000|2020-07-27 22:05:00|23384|23345|23386|23366|23386|23366|23384|23345|254
1595887800000|2020-07-27 22:10:00|23372|23350|23386|23350|23386|23350|23368|23350|453
1595888100000|2020-07-27 22:15:00||23351||23372||23372||23351|13
1595888400000|2020-07-27 22:20:00|23383|23380|23385|23351|23386|23380|23383|23351|314
1595888700000|2020-07-27 22:25:00|||||||||134
1595889000000|2020-07-27 22:30:00|23397|23352|23386|23355|23397|23355|23386|23352|279
1595889300000|2020-07-27 22:35:00|||||||||233
1595889600000|2020-07-27 22:40:00|23390|23365|23390|23365|23390|23365|23390|23365|0
1595889900000|2020-07-27 22:45:00|23396|23390|23400|23397|23400|23397|23395|23365|1852
1595890200000|2020-07-27 22:50:00|23413|23399|23450|23390|23450|23425|23413|23365|2129
1595890500000|2020-07-27 22:55:00|23440|23401|23437|23415|23440|23415|23437|23401|1911
1595890800000|2020-07-27 23:00:00|23450|23416|23460|23421|23460|23421|23450|23416|1600
1595891100000|2020-07-27 23:05:00|23462|23415|23462|23420|23462|23420|23462|23415|148
1595891400000|2020-07-27 23:10:00|23460|23440|23456|23420|23460|23440|23437|23420|772
1595891700000|2020-07-27 23:15:00||23416||23415||23423||23415|107
1595892000000|2020-07-27 23:20:00|23441|23430|23440|23415|23441|23430|23440|23415|251
1595892300000|2020-07-27 23:25:00|23460|23416|23450|23365|23460|23431|23415|23365|2420
1595892600000|2020-07-27 23:30:00|23445|23410|23445|23410|23445|23410|23445|23410|255
1595892900000|2020-07-27 23:35:00|23444|23415|23450|23410|23450|23417|23444|23410|126
1595893200000|2020-07-27 23:40:00||23415||23415||23415||23415|12
1595893500000|2020-07-27 23:45:00|23449|23400|23439|23400|23449|23400|23415|23400|407
1595893800000|2020-07-27 23:50:00|23438|23415|23449|23430|23450|23430|23438|23415|2177
1595894100000|2020-07-27 23:55:00|23450|23431|23450|23440|23451|23440|23449|23431|752
1595923200000|2020-07-28 08:00:00|23538|23500|23497|23381|23538|23505|23442|23381|2964
1595923500000|2020-07-28 08:05:00|23450||23450||23450||23450||11
1595923800000|2020-07-28 08:10:00|23487||23487||23487||23487||40
1595924100000|2020-07-28 08:15:00|23497|23400|23497|23381|23497|23400|23497|23381|85
1595924400000|2020-07-28 08:20:00|23487|23400|23468|23400|23487|23400|23468|23381|255
1595924700000|2020-07-28 08:25:00||23402||23430||23430||23400|581
1595925000000|2020-07-28 08:30:00|||||||||753
1595925300000|2020-07-28 08:35:00|23487|23459|23470|23430|23487|23459|23470|23430|283
1595925600000|2020-07-28 08:40:00|||||||||12
1595925900000|2020-07-28 08:45:00||23450||23450||23450||23450|100
1595926200000|2020-07-28 08:50:00|23497|23361|23497|23450|23497|23470|23497|23361|112
1595926500000|2020-07-28 08:55:00|||||||||10
1595926800000|2020-07-28 09:00:00|||||||||2
1595927100000|2020-07-28 09:05:00|||||||||150
1595927700000|2020-07-28 09:15:00|||||||||180
1595928000000|2020-07-28 09:20:00|23487|23342|23487|23342|23487|23440|23450|23323|1896
1595928300000|2020-07-28 09:25:00|||||||||114
1595928600000|2020-07-28 09:30:00||23361||23342||23361||23342|41
1595928900000|2020-07-28 09:35:00||23400||23400||23400||23400|0
1595929200000|2020-07-28 09:40:00|23453|23402|23487|23403|23487|23453|23453|23402|304
1595929500000|2020-07-28 09:45:00|23468||23468||23468||23468||213
1595929800000|2020-07-28 09:50:00|23449|23381|23410|23264|23449|23381|23410|23264|725
1595930100000|2020-07-28 09:55:00|23391|23300|23350|23305|23391|23305|23350|23264|75
1595930400000|2020-07-28 10:00:00|23410|23328|23410|23352|23410|23352|23410|23305|158
1595930700000|2020-07-28 10:05:00|23395|23310|23372|23261|23395|23310|23300|23244|1321
1595931000000|2020-07-28 10:10:00|23391|23304|23391|23308|23391|23308|23391|23304|0
1595931300000|2020-07-28 10:15:00|23410|23261|23423|23323|23423|23419|23409|23261|1002
1595931600000|2020-07-28 10:20:00|23387|23350|23365|23323|23387|23365|23365|23323|462
1595931900000|2020-07-28 10:25:00||23324||23330||23330||23323|305
1595932200000|2020-07-28 10:30:00|23387|23323|23380|23350|23387|23350|23330|23323|3185
1595932500000|2020-07-28 10:35:00|23386|23352|23415|23360|23423|23360|23386|23352|665
1595932800000|2020-07-28 10:40:00|23422|23366|23471|23360|23471|23366|23422|23360|424
1595933100000|2020-07-28 10:45:00|23449|23366|23449|23360|23449|23403|23449|23360|0
1595933400000|2020-07-28 10:50:00|23447|23396|23446|23360|23447|23396|23446|23360|104
1595933700000|2020-07-28 10:55:00|23447|23378|23447|23362|23447|23381|23447|23360|100
1595934000000|2020-07-28 11:00:00|23443|23422|23422|23408|23447|23422|23420|23362|3887
1595934300000|2020-07-28 11:05:00|23447|23415|23455|23430|23455|23445|23447|23415|3078
1595934600000|2020-07-28 11:10:00|23450|23422|23449|23400|23455|23422|23429|23360|3127
1595934900000|2020-07-28 11:15:00|23428|23405|23404|23364|23449|23408|23404|23360|2781
1595935200000|2020-07-28 11:20:00|23396|23365|23404|23380|23404|23389|23380|23361|1245
1595935500000|2020-07-28 11:25:00||23381||23380||23381||23380|350
1595935800000|2020-07-28 11:30:00|23396|23384|23342|23301|23404|23384|23342|23300|3987
1595936100000|2020-07-28 11:35:00|23350|23300|23350|23325|23350|23325|23338|23300|644
1595936400000|2020-07-28 11:40:00|23335|23350|23404|23350|23404|23350|23335|23350|900
1595936700000|2020-07-28 11:45:00|23383|23325|23404|23330|23404|23367|23383|23315|845
1595937000000|2020-07-28 11:50:00|23400|23342|23405|23359|23405|23374|23375|23342|933
1595937300000|2020-07-28 11:55:00|23399|23360|23388|23359|23405|23381|23380|23359|490
1595937600000|2020-07-28 12:00:00|23406|23368|23440|23359|23445|23400|23400|23359|2521
1595937900000|2020-07-28 12:05:00|23400|23370|23432|23400|23440|23401|23400|23359|705
1595938200000|2020-07-28 12:10:00|23417|23359|23417|23361|23417|23361|23417|23359|214
1595938500000|2020-07-28 12:15:00|23416|23362|23400|23365|23417|23390|23400|23362|236
1595938800000|2020-07-28 12:20:00|23396|23359|23375|23359|23396|23359|23375|23359|1032
1595939100000|2020-07-28 12:25:00|23382|23362|23382|23359|23382|23362|23371|23359|872
1595939400000|2020-07-28 12:30:00|23396|23360|23396|23361|23396|23375|23396|23360|378
1595939700000|2020-07-28 12:35:00|23388|23365|23414|23366|23414|23375|23375|23365|956
1595940000000|2020-07-28 12:40:00|23406|23370|23414|23380|23414|23380|23406|23370|110
1595940300000|2020-07-28 12:45:00|23410|23381|23410|23383|23410|23383|23406|23381|449
1595940600000|2020-07-28 12:50:00|23398|23385|23398|23385|23398|23385|23398|23385|153
1595940900000|2020-07-28 12:55:00|23410|23386|23429|23416|23429|23416|23410|23386|1135
1595941200000|2020-07-28 13:00:00|23425|23400|23410|23402|23429|23428|23410|23400|818
1595941500000|2020-07-28 13:05:00|23429|23400|23415|23400|23429|23422|23407|23400|763
1595941800000|2020-07-28 13:10:00|23425|23402|23420|23390|23429|23402|23398|23385|2318
1595942100000|2020-07-28 13:15:00|23400|23386|23415|23392|23420|23392|23400|23386|925
1595942400000|2020-07-28 13:20:00|23420|23410|23420|23385|23420|23410|23411|23385|835
1595942700000|2020-07-28 13:25:00|23432|23396|23480|23458|23480|23470|23432|23385|3247
1595943000000|2020-07-28 13:30:00|23479|23460|23344|23333|23479|23472|23274|23260|177719
1595943300000|2020-07-28 13:35:00|23338|23329|23296|23286|23394|23381|23232|23224|134380
1595943600000|2020-07-28 13:40:00|23297|23285|23278|23272|23334|23320|23218|23215|166436
1595943900000|2020-07-28 13:45:00|23280|23270|23259|23251|23340|23335|23252|23245|129911
1595944200000|2020-07-28 13:50:00|23257|23250|23145|23135|23257|23250|23135|23130|150846
1595944500000|2020-07-28 13:55:00|23144|23136|23277|23274|23296|23290|23131|23126|118512
1595944800000|2020-07-28 14:00:00|23282|23275|23338|23327|23352|23346|23230|23226|97423
1595945100000|2020-07-28 14:05:00|23337|23328|23322|23316|23350|23345|23271|23267|120448
1595945400000|2020-07-28 14:10:00|23319|23317|23261|23253|23358|23350|23256|23250|92882
1595945700000|2020-07-28 14:15:00|23262|23257|23346|23337|23348|23344|23257|23252|98034
1595946000000|2020-07-28 14:20:00|23347|23338|23369|23362|23378|23372|23336|23331|60744
1595946300000|2020-07-28 14:25:00|23368|23363|23368|23358|23397|23391|23319|23311|53860
1595946600000|2020-07-28 14:30:00|23370|23363|23312|23304|23394|23387|23310|23304|48162
1595946900000|2020-07-28 14:35:00|23308|23303|23348|23340|23353|23348|23288|23282|51470
1595947200000|2020-07-28 14:40:00|23347|23341|23341|23339|23378|23373|23338|23330|69965
1595947500000|2020-07-28 14:45:00|23340|23337|23378|23373|23390|23383|23320|23314|53130
1595947800000|2020-07-28 14:50:00|23380|23375|23413|23407|23415|23411|23373|23368|79603
1595948100000|2020-07-28 14:55:00|23411|23409|23461|23458|23474|23471|23411|23408|119349
1595948400000|2020-07-28 15:00:00|23464|23460|23424|23420|23472|23466|23420|23414|83011
1595948700000|2020-07-28 15:05:00|23423|23416|23427|23423|23443|23438|23387|23382|70817
1595949000000|2020-07-28 15:10:00|23430|23425|23488|23484|23490|23489|23412|23409|95277
1595949300000|2020-07-28 15:15:00|23486|23480|23441|23434|23497|23494|23439|23432|80587
1595949600000|2020-07-28 15:20:00|23445|23441|23446|23443|23463|23458|23421|23417|86283
1595949900000|2020-07-28 15:25:00|23445|23442|23447|23443|23475|23470|23423|23420|125010
1595950200000|2020-07-28 15:30:00|23449|23444|23482|23478|23490|23485|23441|23438|89685
1595950500000|2020-07-28 15:35:00|23483|23479|23481|23475|23488|23484|23464|23461|122922
1595950800000|2020-07-28 15:40:00|23479|23474|23432|23427|23489|23488|23430|23426|76176
1595951100000|2020-07-28 15:45:00|23430|23428|23421|23416|23442|23437|23380|23374|80118
1595951400000|2020-07-28 15:50:00|23419|23415|23392|23389|23419|23415|23376|23375|55259
1595951700000|2020-07-28 15:55:00|23396|23391|23359|23353|23399|23395|23345|23341|66172
1595952000000|2020-07-28 16:00:00|23358|23351|23337|23333|23358|23352|23335|23330|42904
1595952300000|2020-07-28 16:05:00|23336|23331|23371|23364|23381|23378|23315|23311|68594
1595952600000|2020-07-28 16:10:00|23372|23367|23367|23365|23375|23370|23338|23332|153964
1595952900000|2020-07-28 16:15:00|23366|23362|23350|23346|23404|23400|23348|23345|105350
1595953200000|2020-07-28 16:20:00|23352|23345|23381|23375|23381|23376|23337|23331|45656
1595953500000|2020-07-28 16:25:00|23383|23378|23378|23374|23390|23386|23362|23361|27898
1595953800000|2020-07-28 16:30:00|23377|23371|23396|23392|23410|23407|23345|23341|83095
1595954100000|2020-07-28 16:35:00|23395|23390|23421|23417|23430|23425|23373|23368|49982
1595954400000|2020-07-28 16:40:00|23420|23416|23404|23397|23420|23416|23390|23385|22048
1595954700000|2020-07-28 16:45:00|23401|23398|23409|23405|23436|23430|23400|23398|31689
1595955000000|2020-07-28 16:50:00|23406|23402|23414|23408|23423|23418|23404|23402|16647
1595955300000|2020-07-28 16:55:00|23411|23405|23396|23390|23414|23410|23388|23384|28143
1595955600000|2020-07-28 17:00:00|23395|23392|23378|23373|23410|23405|23364|23360|28636
1595955900000|2020-07-28 17:05:00|23379|23372|23381|23376|23385|23381|23360|23354|31797
1595956200000|2020-07-28 17:10:00|23380|23377|23386|23382|23392|23390|23365|23361|46936
1595956500000|2020-07-28 17:15:00|23385|23380|23392|23388|23407|23406|23377|23371|108344
1595956800000|2020-07-28 17:20:00|23391|23387|23414|23409|23425|23422|23387|23382|37641
1595957100000|2020-07-28 17:25:00|23416|23411|23395|23392|23416|23411|23392|23388|21428
1595957400000|2020-07-28 17:30:00|23396|23393|23417|23414|23419|23417|23394|23391|37818
1595957700000|2020-07-28 17:35:00|23415|23411|23432|23428|23433|23431|23406|23404|32186
1595958000000|2020-07-28 17:40:00|23429|23426|23416|23409|23433|23431|23410|23409|20363
1595958300000|2020-07-28 17:45:00|23415|23410|23436|23434|23439|23437|23415|23410|22663
1595958600000|2020-07-28 17:50:00|23435|23433|23428|23425|23448|23446|23425|23422|32705
1595958900000|2020-07-28 17:55:00|23427|23424|23425|23423|23439|23434|23417|23416|22465
1595959200000|2020-07-28 18:00:00|23426|23424|23387|23382|23428|23425|23376|23371|35919
1595959500000|2020-07-28 18:05:00|23386|23383|23393|23389|23396|23392|23376|23371|24634
1595959800000|2020-07-28 18:10:00|23396|23391|23383|23379|23409|23404|23382|23379|25326
1595960100000|2020-07-28 18:15:00|23385|23382|23409|23405|23412|23408|23381|23375|23977
1595960400000|2020-07-28 18:20:00|23408|23404|23412|23408|23425|23423|23400|23398|27821
1595960700000|2020-07-28 18:25:00|23413|23406|23380|23375|23415|23410|23376|23374|18732
1595961000000|2020-07-28 18:30:00|23383|23378|23366|23363|23389|23384|23345|23344|59133
1595961300000|2020-07-28 18:35:00|23365|23360|23367|23363|23377|23375|23349|23346|24644
1595961600000|2020-07-28 18:40:00|23369|23364|23336|23333|23383|23376|23332|23330|24744
1595961900000|2020-07-28 18:45:00|23339|23334|23343|23338|23353|23350|23326|23321|34854
1595962200000|2020-07-28 18:50:00|23344|23339|23321|23317|23349|23346|23318|23315|51470
1595962500000|2020-07-28 18:55:00|23320|23315|23296|23292|23329|23324|23284|23280|78124
1595962800000|2020-07-28 19:00:00|23298|23293|23267|23261|23301|23298|23258|23255|63876
1595963100000|2020-07-28 19:05:00|23266|23263|23251|23244|23278|23274|23239|23235|51064
1595963400000|2020-07-28 19:10:00|23246|23241|23207|23204|23265|23263|23202|23200|58214
1595963700000|2020-07-28 19:15:00|23206|23205|23221|23217|23229|23226|23169|23165|116663
1595964000000|2020-07-28 19:20:00|23219|23216|23204|23199|23219|23216|23178|23175|81779
1595964300000|2020-07-28 19:25:00|23203|23200|23152|23148|23207|23204|23151|23148|67198
1595964600000|2020-07-28 19:30:00|23154|23150|23135|23131|23186|23181|23115|23111|130362
1595964900000|2020-07-28 19:35:00|23137|23132|23113|23109|23173|23167|23103|23101|110592
1595965200000|2020-07-28 19:40:00|23112|23107|23082|23078|23119|23116|23078|23075|114781
1595965500000|2020-07-28 19:45:00|23081|23077|23081|23078|23131|23127|23076|23075|141742
1595965800000|2020-07-28 19:50:00|23080|23077|23018|23012|23080|23077|22987|22983|297727
1595966100000|2020-07-28 19:55:00|23017|23009|23017|23003|23058|23055|23001|23000|400881
1595966400000|2020-07-28 20:00:00|23010|23005|23040|23020|23077|23020|23010|23005|13260
1595966700000|2020-07-28 20:05:00|23050|23021|23049|23021|23050|23040|23021|23015|5273
1595967000000|2020-07-28 20:10:00|23048|23040|23080|23050|23100|23065|23048|23030|4220
1595967300000|2020-07-28 20:15:00|23099|23065|23100|23060|23100|23065|23060|23050|2623
1595967600000|2020-07-28 20:20:00|23095|23080|23118|23070|23118|23100|23095|23060|967
1595967900000|2020-07-28 20:25:00|23119|23100|23100|23071|23119|23102|23100|23070|1633
1595968200000|2020-07-28 20:30:00|23089|23080|23085|23072|23089|23080|23085|23072|1063
1595968500000|2020-07-28 20:35:00|23075|23070|23075|23070|23089|23070|23075|23070|642
1595968800000|2020-07-28 20:40:00|23094|23067|23075|23065|23094|23067|23075|23065|368
1595969100000|2020-07-28 20:45:00||23070||23065||23070||23065|279
1595969400000|2020-07-28 20:50:00|23080|23061|23080|23061|23080|23061|23080|23061|303
1595969700000|2020-07-28 20:55:00||23067||23067||23067||23067|67
1595970000000|2020-07-28 21:00:00|23075||23080||23080||23075||448
1595970300000|2020-07-28 21:05:00|23075||23075||23075||23075||127
1595970600000|2020-07-28 21:10:00|23080||23080||23080||23080||622
1595970900000|2020-07-28 21:15:00|||||||||845
1595971200000|2020-07-28 21:20:00|23110|23073|23100|23083|23110|23083|23100|23073|475
1595971500000|2020-07-28 21:25:00|||||||||1367
1595971800000|2020-07-28 21:30:00|23110|23100|23109|23083|23110|23100|23109|23083|955
1595972100000|2020-07-28 21:35:00|23100|23100|23183|23153|23183|23153|23100|23100|7094
1595972400000|2020-07-28 21:40:00|23175|23160|23173|23135|23175|23160|23160|23135|2345
1595972700000|2020-07-28 21:45:00|23155|23138|23165|23135|23173|23147|23155|23135|815
1595973000000|2020-07-28 21:50:00|23160|23136|23160|23135|23160|23136|23150|23135|678
1595973300000|2020-07-28 21:55:00|23147|23120|23139|23118|23147|23120|23139|23118|1303
1595973600000|2020-07-28 22:00:00|23130|23119|23139|23119|23139|23119|23130|23119|578
1595973900000|2020-07-28 22:05:00|23165|23120|23165|23138|23165|23143|23165|23120|518
1595974200000|2020-07-28 22:10:00|23162|23144|23165|23144|23165|23144|23145|23144|531
1595974500000|2020-07-28 22:15:00|23160|23164|23170|23144|23173|23170|23160|23144|2037
1595974800000|2020-07-28 22:20:00|23173|23150|23165|23150|23173|23150|23165|23150|461
1595975100000|2020-07-28 22:25:00||23144||23144||23144||23144|236
1595975400000|2020-07-28 22:30:00||23145||23144||23145||23144|280
1595975700000|2020-07-28 22:35:00|23146|23146|23150|23138|23165|23146|23146|23138|541
1595976000000|2020-07-28 22:40:00|23140|23125|23140|23125|23140|23125|23140|23125|91
1595976300000|2020-07-28 22:45:00|23135|23118|23150|23120|23150|23120|23130|23110|207
1595976600000|2020-07-28 22:50:00|23149|23126|23150|23126|23150|23126|23140|23126|130
1595976900000|2020-07-28 22:55:00||23130||23130||23130||23130|4
1595977200000|2020-07-28 23:00:00|23140||23140||23140||23140||69
1595977500000|2020-07-28 23:05:00|23150|23135|23150|23135|23150|23135|23150|23135|220
1595977800000|2020-07-28 23:10:00|23130|23126|23140|23126|23140|23126|23130|23126|557
1595978100000|2020-07-28 23:15:00|23139|23125|23139|23111|23139|23125|23139|23110|430
1595978400000|2020-07-28 23:20:00||23110||23110||23110||23110|466
1595978700000|2020-07-28 23:25:00|23137|23108|23137|23078|23137|23108|23100|23073|1165
1595979000000|2020-07-28 23:30:00|23085|23079|23135|23073|23137|23087|23085|23073|566
1595979300000|2020-07-28 23:35:00||23100||23085||23100||23073|525
1595979600000|2020-07-28 23:40:00|23130||23109||23130||23109||33
1595979900000|2020-07-28 23:45:00|23108||23108||23108||23108||38
1595980200000|2020-07-28 23:50:00|23100||23100||23100||23100||507
1595980500000|2020-07-28 23:55:00|23098|23086|23120|23090|23130|23100|23098|23086|348
1596009600000|2020-07-29 08:00:00|23215|23150|23212|23136|23215|23156|23156|23104|534
1596009900000|2020-07-29 08:05:00|23215|23137|23215|23137|23215|23138|23215|23042|186
1596010200000|2020-07-29 08:10:00|23238|23138|23238|23143|23238|23215|23238|23042|1028
1596010500000|2020-07-29 08:15:00|23257|23144|23220|23145|23257|23152|23220|23100|0
1596010800000|2020-07-29 08:20:00|23229|23146|23257|23200|23257|23200|23220|23100|154
1596011100000|2020-07-29 08:25:00|23212||23257||23257||23210||59
1596011400000|2020-07-29 08:30:00|||||||||100
1596012000000|2020-07-29 08:40:00|||||||||12
1596012300000|2020-07-29 08:45:00|23238|23191|23237|23140|23238|23192|23237|23080|411
1596012600000|2020-07-29 08:50:00|23238|23080|23238|23149|23238|23150|23238|23080|1
1596012900000|2020-07-29 08:55:00|23200|23129|23200|23100|23200|23139|23200|23080|5
1596013200000|2020-07-29 09:00:00||23127||23080||23139||23043|509
1596013500000|2020-07-29 09:05:00||23050||23080||23080||23050|98
1596013800000|2020-07-29 09:10:00|||||||||50
1596014700000|2020-07-29 09:25:00||23137||23080||23138||23080|0
1596015000000|2020-07-29 09:30:00|23180|23100|23180|23100|23200|23100|23180|23100|10
1596015300000|2020-07-29 09:35:00|23182|23130|23200|23130|23200|23130|23180|23130|234
1596015600000|2020-07-29 09:40:00||23100||23100||23100||23100|0
1596016200000|2020-07-29 09:50:00|||||||||59
1596016800000|2020-07-29 10:00:00|||||||||4
1596017100000|2020-07-29 10:05:00|||||||||28
1596017400000|2020-07-29 10:10:00||23185||23100||23190||23100|198
1596018000000|2020-07-29 10:20:00|||||||||10
1596018300000|2020-07-29 10:25:00|||||||||2
1596018600000|2020-07-29 10:30:00|||||||||3
1596019200000|2020-07-29 10:40:00|||||||||31
1596019500000|2020-07-29 10:45:00||23120||23155||23155||23120|0
1596019800000|2020-07-29 10:50:00|||||||||9
1596020400000|2020-07-29 11:00:00|23183|23150|23189|23160|23200|23160|23177|23145|641
1596020700000|2020-07-29 11:05:00|23200|23164|23200|23180|23200|23196|23194|23164|2758
1596021000000|2020-07-29 11:10:00|23198|23165|23198|23171|23200|23171|23182|23165|1339
1596021300000|2020-07-29 11:15:00|23195|23164|23169|23130|23195|23164|23145|23120|1548
1596021600000|2020-07-29 11:20:00|23168|23136|23168|23140|23169|23167|23166|23136|1255
1596021900000|2020-07-29 11:25:00|23169|23168|23184|23176|23184|23180|23169|23168|2637
1596022200000|2020-07-29 11:30:00|23182|23169|23185|23140|23185|23169|23140|23130|3299
1596022500000|2020-07-29 11:35:00|23180|23142|23165|23151|23180|23180|23165|23142|654
1596022800000|2020-07-29 11:40:00|23180|23153|23177|23155|23180|23178|23177|23151|1678
1596023100000|2020-07-29 11:45:00|23178|23164|23178|23162|23178|23165|23165|23155|1041
1596023400000|2020-07-29 11:50:00|23180|23164|23195|23178|23195|23185|23180|23164|1620
1596023700000|2020-07-29 11:55:00|23190|23180|23190|23180|23190|23190|23190|23180|882
1596024000000|2020-07-29 12:00:00|23189|23178|23189|23165|23189|23178|23175|23165|2637
1596024300000|2020-07-29 12:05:00|23180|23167|23204|23188|23204|23199|23180|23167|1336
1596024600000|2020-07-29 12:10:00|23205|23196|23229|23211|23229|23211|23200|23178|6819
1596024900000|2020-07-29 12:15:00|23225||23230||23230||23225||2772
1596025200000|2020-07-29 12:20:00|23229|23200|23200|23185|23230|23200|23200|23185|2736
1596025500000|2020-07-29 12:25:00|23199|23190|23200|23178|23200|23190|23198|23178|860
1596025800000|2020-07-29 12:30:00|23197|23184|23197|23167|23200|23184|23184|23167|2871
1596026100000|2020-07-29 12:35:00|23187|23153|23139|23130|23197|23153|23134|23130|2077
1596026400000|2020-07-29 12:40:00|23150|23100|23142|23112|23150|23112|23130|23100|2164
1596026700000|2020-07-29 12:45:00|23135|23113|23142|23112|23142|23116|23135|23112|1163
1596027000000|2020-07-29 12:50:00|23150|23115|23150|23115|23150|23130|23150|23115|1861
1596027300000|2020-07-29 12:55:00|23133|23125|23150|23125|23180|23129|23125|23125|794
1596027600000|2020-07-29 13:00:00|23180|23130|23180|23140|23180|23155|23180|23125|247
1596027900000|2020-07-29 13:05:00|23186|23130|23210|23130|23210|23147|23147|23130|298
1596028200000|2020-07-29 13:10:00|23187|23145|23180|23145|23187|23145|23168|23145|348
1596028500000|2020-07-29 13:15:00|23170|23163|23200|23160|23200|23163|23155|23130|2112
1596028800000|2020-07-29 13:20:00|23210|23175|23195|23135|23210|23180|23170|23132|1371
1596029100000|2020-07-29 13:25:00|23192|23180|23134|23115|23195|23180|23134|23115|4933
1596029400000|2020-07-29 13:30:00|23118|23112|23217|23206|23239|23238|23041|23037|220263
1596029700000|2020-07-29 13:35:00|23209|23207|23203|23196|23259|23254|23187|23181|145014
1596030000000|2020-07-29 13:40:00|23210|23198|23147|23136|23250|23243|23136|23129|97164
1596030300000|2020-07-29 13:45:00|23146|23135|23180|23172|23227|23223|23138|23132|100789
1596030600000|2020-07-29 13:50:00|23178|23171|23212|23205|23212|23208|23142|23135|100360
1596030900000|2020-07-29 13:55:00|23210|23207|23192|23186|23268|23264|23179|23176|138763
1596031200000|2020-07-29 14:00:00|23195|23185|23267|23260|23284|23278|23172|23167|106238
1596031500000|2020-07-29 14:05:00|23270|23266|23270|23265|23294|23288|23250|23246|71424
1596031800000|2020-07-29 14:10:00|23269|23266|23260|23253|23287|23283|23248|23246|54766
1596032100000|2020-07-29 14:15:00|23259|23254|23284|23281|23287|23285|23244|23240|152224
1596032400000|2020-07-29 14:20:00|23283|23280|23309|23305|23360|23356|23276|23272|126768
1596032700000|2020-07-29 14:25:00|23312|23307|23334|23329|23335|23330|23280|23276|58030
1596033000000|2020-07-29 14:30:00|23335|23330|23337|23333|23349|23344|23296|23292|50549
1596033300000|2020-07-29 14:35:00|23338|23332|23368|23364|23368|23365|23328|23324|77313
1596033600000|2020-07-29 14:40:00|23369|23365|23332|23327|23370|23368|23323|23320|68050
1596033900000|2020-07-29 14:45:00|23333|23328|23294|23289|23335|23331|23291|23287|91162
1596034200000|2020-07-29 14:50:00|23290|23287|23324|23319|23330|23327|23284|23281|57054
1596034500000|2020-07-29 14:55:00|23323|23320|23291|23285|23323|23320|23279|23275|58353
1596034800000|2020-07-29 15:00:00|23290|23286|23235|23230|23290|23286|23230|23227|69945
1596035100000|2020-07-29 15:05:00|23238|23235|23237|23234|23267|23262|23233|23229|37746
1596035400000|2020-07-29 15:10:00|23240|23235|23247|23246|23251|23249|23230|23225|49361
1596035700000|2020-07-29 15:15:00|23249|23247|23177|23173|23252|23250|23163|23159|114908
1596036000000|2020-07-29 15:20:00|23179|23176|23178|23172|23180|23179|23153|23150|51846
1596036300000|2020-07-29 15:25:00|23176|23174|23170|23166|23189|23185|23163|23161|47162
1596036600000|2020-07-29 15:30:00|23172|23168|23146|23142|23183|23177|23120|23116|82907
1596036900000|2020-07-29 15:35:00|23144|23141|23163|23159|23175|23170|23144|23141|34260
1596037200000|2020-07-29 15:40:00|23164|23160|23200|23195|23200|23196|23149|23146|36175
1596037500000|2020-07-29 15:45:00|23199|23196|23183|23177|23199|23197|23175|23171|32513
1596037800000|2020-07-29 15:50:00|23184|23181|23197|23191|23208|23203|23176|23172|23894
1596038100000|2020-07-29 15:55:00|23198|23194|23182|23178|23203|23197|23181|23178|33677
1596038400000|2020-07-29 16:00:00|23181|23177|23106|23101|23181|23177|23104|23100|59770
1596038700000|2020-07-29 16:05:00|23104|23102|23043|23038|23107|23104|23031|23026|99042
1596039000000|2020-07-29 16:10:00|23040|23039|23085|23079|23103|23101|23034|23028|86159
1596039300000|2020-07-29 16:15:00|23084|23081|23096|23092|23102|23098|23076|23072|43707
1596039600000|2020-07-29 16:20:00|23099|23094|23094|23091|23110|23107|23085|23082|56505
1596039900000|2020-07-29 16:25:00|23096|23093|23091|23089|23103|23101|23068|23066|70480
1596040200000|2020-07-29 16:30:00|23093|23090|23142|23138|23145|23142|23075|23073|91814
1596040500000|2020-07-29 16:35:00|23140|23137|23148|23144|23170|23166|23133|23130|89837
1596040800000|2020-07-29 16:40:00|23149|23145|23126|23122|23151|23148|23124|23121|43377
1596041100000|2020-07-29 16:45:00|23124|23123|23109|23106|23143|23139|23107|23105|44449
1596041400000|2020-07-29 16:50:00|23110|23105|23144|23141|23145|23141|23104|23102|30730
1596041700000|2020-07-29 16:55:00|23145|23143|23168|23164|23180|23176|23142|23140|46215
1596042000000|2020-07-29 17:00:00|23170|23165|23117|23114|23189|23186|23117|23111|69625
1596042300000|2020-07-29 17:05:00|23118|23115|23139|23136|23144|23141|23118|23115|35982
1596042600000|2020-07-29 17:10:00|23138|23137|23195|23192|23204|23200|23135|23133|80308
1596042900000|2020-07-29 17:15:00|23196|23194|23199|23196|23223|23222|23182|23177|50932
1596043200000|2020-07-29 17:20:00|23198|23197|23220|23217|23220|23217|23186|23185|43132
1596043500000|2020-07-29 17:25:00|23222|23220|23197|23194|23230|23228|23195|23193|54475
1596043800000|2020-07-29 17:30:00|23198|23196|23201|23198|23213|23209|23185|23182|36063
1596044100000|2020-07-29 17:35:00|23202|23200|23208|23205|23226|23220|23193|23190|40497
1596044400000|2020-07-29 17:40:00|23210|23206|23206|23203|23227|23223|23197|23193|31506
1596044700000|2020-07-29 17:45:00|23205|23202|23193|23191|23215|23213|23191|23188|35383
1596045000000|2020-07-29 17:50:00|23196|23192|23169|23166|23205|23203|23168|23166|45296
1596045300000|2020-07-29 17:55:00|23168|23165|23179|23172|23179|23174|23150|23146|37507
1596045600000|2020-07-29 18:00:00|23182|23173|23133|23128|23214|23209|23121|23116|74254
1596045900000|2020-07-29 18:05:00|23129|23125|23203|23201|23203|23202|23127|23122|51693
1596046200000|2020-07-29 18:10:00|23207|23203|23192|23188|23214|23210|23184|23178|46420
1596046500000|2020-07-29 18:15:00|23195|23190|23186|23183|23213|23209|23184|23180|39446
1596046800000|2020-07-29 18:20:00|23184|23184|23199|23197|23204|23202|23173|23170|36633
1596047100000|2020-07-29 18:25:00|23198|23196|23210|23206|23213|23210|23191|23190|46132
1596047400000|2020-07-29 18:30:00|23208|23207|23275|23272|23316|23314|23208|23207|177468
1596047700000|2020-07-29 18:35:00|23278|23274|23299|23293|23312|23311|23278|23274|102867
1596048000000|2020-07-29 18:40:00|23297|23295|23333|23331|23343|23339|23296|23293|119504
1596048300000|2020-07-29 18:45:00|23336|23332|23329|23328|23337|23335|23300|23298|55917
1596048600000|2020-07-29 18:50:00|23328|23327|23293|23290|23334|23333|23283|23282|71651
1596048900000|2020-07-29 18:55:00|23295|23292|23249|23247|23299|23297|23245|23244|83109
1596049200000|2020-07-29 19:00:00|23250|23248|23166|23163|23266|23264|23163|23159|121517
1596049500000|2020-07-29 19:05:00|23169|23164|23230|23228|23237|23233|23157|23154|77644
1596049800000|2020-07-29 19:10:00|23232|23229|23261|23259|23283|23281|23229|23226|99502
1596050100000|2020-07-29 19:15:00|23262|23260|23267|23263|23280|23278|23230|23227|80768
1596050400000|2020-07-29 19:20:00|23268|23264|23313|23310|23328|23326|23267|23264|112403
1596050700000|2020-07-29 19:25:00|23311|23309|23294|23291|23323|23322|23269|23266|62110
1596051000000|2020-07-29 19:30:00|23295|23293|23305|23303|23320|23317|23250|23246|105741
1596051300000|2020-07-29 19:35:00|23307|23305|23317|23313|23337|23334|23300|23298|77855
1596051600000|2020-07-29 19:40:00|23315|23312|23311|23309|23320|23317|23290|23286|86857
1596051900000|2020-07-29 19:45:00|23310|23308|23305|23303|23320|23318|23278|23276|134111
1596052200000|2020-07-29 19:50:00|23307|23304|23270|23267|23307|23304|23263|23261|120896
1596052500000|2020-07-29 19:55:00|23272|23269|23333|23327|23337|23334|23272|23269|209331
1596052800000|2020-07-29 20:00:00|23332|23326|23317|23311|23348|23329|23299|23280|561364
1596053100000|2020-07-29 20:05:00|23319|23299|23332|23310|23335|23310|23300|23280|1851
1596053400000|2020-07-29 20:10:00|23325|23300|23367|23350|23367|23350|23320|23300|5233
1596053700000|2020-07-29 20:15:00|23364|23360|23370|23360|23377|23374|23364|23360|2777
1596054000000|2020-07-29 20:20:00|23369|23355|23362|23361|23369|23361|23362|23350|1444
1596054300000|2020-07-29 20:25:00|23365|23360|23370|23362|23370|23363|23365|23360|1011
1596054600000|2020-07-29 20:30:00|23377|23360|23359|23350|23377|23363|23350|23320|5184
1596054900000|2020-07-29 20:35:00|23360|23321|23370|23331|23377|23331|23350|23321|659
1596055200000|2020-07-29 20:40:00|23377|23340|23392|23387|23392|23388|23377|23337|2342
1596055500000|2020-07-29 20:45:00|23400|23360|23424|23407|23424|23407|23399|23360|2713
1596055800000|2020-07-29 20:50:00|23423|23370|23410|23400|23423|23400|23410|23370|679
1596056100000|2020-07-29 20:55:00|23405|23380|23400|23385|23405|23400|23400|23380|688
1596056400000|2020-07-29 21:00:00|23410|23370|23370|23355|23410|23370|23369|23340|574
1596056700000|2020-07-29 21:05:00|23398|23350|23395|23355|23398|23360|23395|23350|634
1596057000000|2020-07-29 21:10:00|23394|23370|23380|23370|23395|23370|23380|23370|421
1596057300000|2020-07-29 21:15:00|23370|23355|23380|23356|23380|23357|23370|23355|426
1596057600000|2020-07-29 21:20:00|23395|23355|23395|23356|23395|23356|23395|23355|161
1596057900000|2020-07-29 21:25:00|23398|23360|23398|23351|23398|23370|23398|23351|2863
1596058200000|2020-07-29 21:30:00|23389|23380|23385|23375|23398|23380|23385|23351|526
1596058500000|2020-07-29 21:35:00|23398|23351|23400|23355|23400|23369|23397|23351|546
1596058800000|2020-07-29 21:40:00|23380|23365|23400|23365|23400|23365|23380|23365|87
1596059100000|2020-07-29 21:45:00|23385||23390||23390||23385||152
1596059400000|2020-07-29 21:50:00|23410|23375|23410|23375|23410|23375|23405|23366|247
1596059700000|2020-07-29 21:55:00|23398|23376|23398|23385|23400|23385|23384|23375|553
1596060000000|2020-07-29 22:00:00|23400|23388|23398|23368|23400|23391|23395|23366|546
1596060300000|2020-07-29 22:05:00|23366|23366|23380|23368|23398|23380|23366|23355|2179
1596060600000|2020-07-29 22:10:00|23365|23355|23355|23351|23370|23368|23355|23351|413
1596060900000|2020-07-29 22:15:00|23370|23350|23370|23360|23370|23360|23370|23350|344
1596061200000|2020-07-29 22:20:00|23360|23350|23370|23350|23370|23350|23360|23350|369
1596061500000|2020-07-29 22:25:00||23365||23365||23365||23365|411
1596061800000|2020-07-29 22:30:00|23388|23350|23388|23365|23388|23365|23388|23350|1210
1596062100000|2020-07-29 22:35:00|23393||23393||23393||23380||1256
1596062400000|2020-07-29 22:40:00|23375|23366|23393|23366|23393|23366|23375|23366|157
1596062700000|2020-07-29 22:45:00|23392|23370|23390|23365|23392|23370|23390|23365|2329
1596063000000|2020-07-29 22:50:00||23375||23375||23375||23375|189
1596063300000|2020-07-29 22:55:00|23380|23380|23380|23375|23380|23380|23380|23375|316
1596063600000|2020-07-29 23:00:00|23392|23380|23392|23380|23392|23380|23392|23380|737
1596063900000|2020-07-29 23:05:00|23390|23365|23390|23365|23392|23365|23380|23365|389
1596064200000|2020-07-29 23:10:00|23389|23380|23390|23365|23390|23380|23389|23365|588
1596064500000|2020-07-29 23:15:00|23384|23375|23380|23375|23384|23375|23380|23375|320
1596064800000|2020-07-29 23:20:00|23384|23366|23380|23365|23384|23370|23380|23365|779
1596065100000|2020-07-29 23:25:00|23384|23380|23390|23375|23390|23384|23384|23365|1322
1596065400000|2020-07-29 23:30:00|||||||||61
1596065700000|2020-07-29 23:35:00|23389|23376|23390|23381|23390|23381|23389|23375|169
1596066000000|2020-07-29 23:40:00|23392|23385|23393|23385|23393|23385|23392|23385|692
1596066300000|2020-07-29 23:45:00|23397|23390|23395|23392|23397|23392|23390|23386|1399
1596066600000|2020-07-29 23:50:00|23394|23389|23392|23375|23394|23389|23384|23375|964
1596066900000|2020-07-29 23:55:00|23390||23400||23400||23385||531
1596096000000|2020-07-30 08:00:00|23166|23110|23180|23110|23400|23110|23110|23030|3004
1596096300000|2020-07-30 08:05:00|23250||23248||23250||23180||431
1596096600000|2020-07-30 08:10:00|23238|23030|23219|23030|23238|23030|23206|23030|52
1596096900000|2020-07-30 08:15:00|23218|23110|23200|23110|23238|23110|23200|23110|161
1596097200000|2020-07-30 08:20:00|23220|23092|23200|23110|23220|23110|23200|23092|10
1596097500000|2020-07-30 08:25:00|23220|23030|23200|23100|23220|23110|23200|23030|1071
1596097800000|2020-07-30 08:30:00|23220||23200||23220||23200||294
1596098100000|2020-07-30 08:35:00||23030||23115||23115||23030|26
1596098400000|2020-07-30 08:40:00|23170|23030|23200|23030|23200|23030|23168|23030|512
1596098700000|2020-07-30 08:45:00||23070||23070||23070||23070|0
1596099000000|2020-07-30 08:50:00|23150|23030|23200|23030|23200|23115|23115|23030|565
1596099300000|2020-07-30 08:55:00|23150|23100|23150|23030|23150|23100|23150|23030|531
1596099600000|2020-07-30 09:00:00|23200||23114||23200||23114||471
1596099900000|2020-07-30 09:05:00||23060||23075||23075||23060|145
1596100200000|2020-07-30 09:10:00|23200|23030|23199|23100|23200|23100|23199|23030|81
1596100500000|2020-07-30 09:15:00|23200|23101|23200|23110|23200|23110|23200|23101|0
1596100800000|2020-07-30 09:20:00||23115||23115||23115||23115|104
1596101100000|2020-07-30 09:25:00|23184||23184||23184||23184||2
1596101400000|2020-07-30 09:30:00|23166|23120|23165|23130|23184|23130|23163|23120|186
1596101700000|2020-07-30 09:35:00|23168|23125|23146|23125|23184|23125|23146|23125|1
1596102000000|2020-07-30 09:40:00|23150|23146|23200|23150|23200|23150|23150|23146|406
1596102300000|2020-07-30 09:45:00|23230||23200||23230||23200||12
1596102600000|2020-07-30 09:50:00|23230|23200|23199|23160|23230|23200|23192|23150|2357
1596102900000|2020-07-30 09:55:00|23200||23199||23200||23199||0
1596103200000|2020-07-30 10:00:00|23194|23150|23159|23115|23194|23150|23146|23115|1392
1596103500000|2020-07-30 10:05:00|23162|23120|23193|23120|23193|23120|23162|23120|295
1596103800000|2020-07-30 10:10:00|23163||23193||23193||23161||137
1596104100000|2020-07-30 10:15:00|23146|23160|23198|23160|23230|23160|23146|23120|671
1596104400000|2020-07-30 10:20:00|23195|23180|23195|23160|23195|23180|23195|23160|1000
1596104700000|2020-07-30 10:25:00|23193|23120|23195|23120|23195|23120|23141|23120|608
1596105000000|2020-07-30 10:30:00|||||||||14
1596105300000|2020-07-30 10:35:00|23200||23180||23200||23180||17
1596105600000|2020-07-30 10:40:00|23170|23115|23170|23100|23170|23115|23120|23100|675
1596105900000|2020-07-30 10:45:00|23169|23030|23114|23076|23170|23108|23072|23030|1103
1596106200000|2020-07-30 10:50:00|23076|23030|23114|23021|23114|23061|23035|23020|2009
1596106500000|2020-07-30 10:55:00|23110|23020|23042|22815|23110|23030|23023|22800|2204
1596106800000|2020-07-30 11:00:00|23050|23000|23099|23090|23114|23109|23003|23000|14948
1596107100000|2020-07-30 11:05:00|23110|23092|23100|23080|23110|23100|23075|23070|6252
1596107400000|2020-07-30 11:10:00|23110|23085|23177|23115|23177|23116|23097|23070|3803
1596107700000|2020-07-30 11:15:00|23150|23130|23129|23120|23150|23130|23129|23115|2013
1596108000000|2020-07-30 11:20:00|23124|23118|23120|23105|23129|23118|23115|23100|1372
1596108300000|2020-07-30 11:25:00|23119|23103|23117|23102|23120|23110|23117|23101|491
1596108600000|2020-07-30 11:30:00|23110|23104|23119|23100|23119|23104|23101|23100|2141
1596108900000|2020-07-30 11:35:00|23120|23101|23120|23101|23129|23106|23109|23101|1393
1596109200000|2020-07-30 11:40:00|23101|23100|23150|23129|23150|23129|23101|23100|2937
1596109500000|2020-07-30 11:45:00|23169|23116|23188|23134|23188|23160|23169|23116|954
1596109800000|2020-07-30 11:50:00|23200|23150|23195|23165|23200|23175|23187|23150|850
1596110100000|2020-07-30 11:55:00|23188|23166|23175|23165|23200|23175|23175|23165|979
1596110400000|2020-07-30 12:00:00|23200|23150|23150|23140|23200|23154|23137|23116|2945
1596110700000|2020-07-30 12:05:00|23155|23145|23199|23117|23199|23155|23146|23117|2603
1596111000000|2020-07-30 12:10:00|23168|23120|23160|23135|23168|23135|23160|23120|90
1596111300000|2020-07-30 12:15:00|23156|23125|23168|23139|23168|23145|23135|23117|2648
1596111600000|2020-07-30 12:20:00|23190|23150|23176|23150|23190|23150|23176|23150|205
1596111900000|2020-07-30 12:25:00|23175|23165|23170|23121|23179|23168|23137|23120|3381
1596112200000|2020-07-30 12:30:00|23172|23153|23145|23110|23172|23153|23104|23100|10808
1596112500000|2020-07-30 12:35:00|23133|23115|23172|23145|23172|23145|23115|23107|3878
1596112800000|2020-07-30 12:40:00|23168|23155|23154|23120|23172|23170|23150|23120|2980
1596113100000|2020-07-30 12:45:00|23148|23125|23129|23110|23154|23135|23115|23110|3830
1596113400000|2020-07-30 12:50:00|23116|23108|23100|23075|23129|23108|23089|23070|10113
1596113700000|2020-07-30 12:55:00|23095|23070|23124|23050|23138|23075|23055|23050|5190
1596114000000|2020-07-30 13:00:00|23070|23040|23099|23075|23099|23075|23027|23010|4688
1596114300000|2020-07-30 13:05:00|23138|23079|23105|23089|23138|23100|23096|23079|1845
1596114600000|2020-07-30 13:10:00|23100|23088|23100|23075|23105|23088|23060|23035|4223
1596114900000|2020-07-30 13:15:00|23096|23090|23124|23110|23124|23120|23096|23079|2826
1596115200000|2020-07-30 13:20:00|23138|23113|23140|23102|23145|23113|23113|23100|3765
1596115500000|2020-07-30 13:25:00|23145|23120|23051|23022|23145|23140|23040|23011|26268
1596115800000|2020-07-30 13:30:00|23045|23010|23141|23131|23155|23140|22918|22902|306196
1596116100000|2020-07-30 13:35:00|23138|23132|23162|23151|23186|23178|23051|23050|133823
1596116400000|2020-07-30 13:40:00|23160|23150|23068|23061|23173|23159|23067|23061|88561
1596116700000|2020-07-30 13:45:00|23067|23060|23122|23117|23158|23152|23031|23025|105984
1596117000000|2020-07-30 13:50:00|23123|23115|23023|23020|23163|23155|23023|23020|93567
1596117300000|2020-07-30 13:55:00|23021|23019|23073|23062|23078|23071|22965|22960|128288
1596117600000|2020-07-30 14:00:00|23080|23061|23094|23087|23110|23101|23003|22993|89207
1596117900000|2020-07-30 14:05:00|23092|23082|23099|23092|23128|23120|23054|23044|77365
1596118200000|2020-07-30 14:10:00|23096|23089|23009|23001|23096|23089|22990|22983|108452
1596118500000|2020-07-30 14:15:00|23007|23000|22983|22977|23043|23038|22968|22960|113889
1596118800000|2020-07-30 14:20:00|22986|22974|22989|22980|22999|22990|22926|22920|80808
1596119100000|2020-07-30 14:25:00|22990|22983|23038|23031|23039|23037|22982|22979|65525
1596119400000|2020-07-30 14:30:00|23039|23030|23113|23104|23117|23113|22998|22995|107014
1596119700000|2020-07-30 14:35:00|23109|23098|23170|23167|23178|23173|23080|23075|71549
1596120000000|2020-07-30 14:40:00|23169|23162|23063|23050|23180|23174|23056|23050|59539
1596120300000|2020-07-30 14:45:00|23060|23047|23054|23048|23100|23094|23010|23005|58332
1596120600000|2020-07-30 14:50:00|23048|23045|23100|23092|23100|23093|23016|23013|141333
1596120900000|2020-07-30 14:55:00|23095|23093|23118|23112|23150|23145|23084|23080|70682
1596121200000|2020-07-30 15:00:00|23117|23111|23166|23155|23179|23171|23095|23090|62810
1596121500000|2020-07-30 15:05:00|23164|23157|23119|23113|23168|23163|23110|23106|27925
1596121800000|2020-07-30 15:10:00|23118|23118|23130|23122|23164|23158|23110|23105|43197
1596122100000|2020-07-30 15:15:00|23127|23120|23250|23244|23262|23259|23124|23120|78966
1596122400000|2020-07-30 15:20:00|23249|23245|23278|23270|23282|23278|23223|23216|80888
1596122700000|2020-07-30 15:25:00|23277|23269|23221|23216|23278|23270|23190|23186|55371
1596123000000|2020-07-30 15:30:00|23226|23217|23250|23245|23254|23249|23191|23186|88792
1596123300000|2020-07-30 15:35:00|23254|23247|23295|23287|23310|23305|23241|23233|61068
1596123600000|2020-07-30 15:40:00|23294|23290|23301|23296|23330|23326|23282|23277|40073
1596123900000|2020-07-30 15:45:00|23304|23297|23269|23263|23304|23300|23244|23240|48410
1596124200000|2020-07-30 15:50:00|23271|23264|23308|23303|23311|23309|23259|23256|41304
1596124500000|2020-07-30 15:55:00|23306|23300|23301|23297|23323|23318|23272|23266|34911
1596124800000|2020-07-30 16:00:00|23298|23295|23307|23301|23344|23340|23298|23295|72368
1596125100000|2020-07-30 16:05:00|23308|23299|23311|23304|23342|23340|23294|23288|57852
1596125400000|2020-07-30 16:10:00|23314|23307|23327|23323|23333|23328|23288|23281|42769
1596125700000|2020-07-30 16:15:00|23328|23325|23361|23356|23395|23393|23328|23323|133585
1596126000000|2020-07-30 16:20:00|23360|23354|23334|23329|23374|23370|23317|23313|65907
1596126300000|2020-07-30 16:25:00|23335|23333|23339|23334|23361|23357|23326|23319|48593
1596126600000|2020-07-30 16:30:00|23340|23337|23321|23313|23371|23365|23317|23311|38032
1596126900000|2020-07-30 16:35:00|23322|23320|23322|23317|23333|23329|23286|23281|76334
1596127200000|2020-07-30 16:40:00|23323|23319|23340|23335|23349|23344|23306|23301|68223
1596127500000|2020-07-30 16:45:00|23339|23334|23334|23328|23347|23344|23306|23301|47949
1596127800000|2020-07-30 16:50:00|23333|23326|23333|23328|23353|23350|23316|23312|38449
1596128100000|2020-07-30 16:55:00|23335|23330|23348|23345|23350|23345|23322|23318|34342
1596128400000|2020-07-30 17:00:00|23346|23342|23371|23367|23375|23371|23330|23327|45336
1596128700000|2020-07-30 17:05:00|23373|23368|23402|23398|23431|23428|23371|23368|74220
1596129000000|2020-07-30 17:10:00|23400|23399|23415|23411|23441|23437|23400|23395|41515
1596129300000|2020-07-30 17:15:00|23411|23408|23408|23405|23440|23438|23408|23402|48357
1596129600000|2020-07-30 17:20:00|23409|23406|23411|23406|23428|23423|23402|23398|31737
1596129900000|2020-07-30 17:25:00|23413|23408|23404|23399|23428|23424|23395|23393|34553
1596130200000|2020-07-30 17:30:00|23403|23400|23383|23376|23412|23409|23373|23367|45649
1596130500000|2020-07-30 17:35:00|23382|23378|23361|23358|23390|23387|23361|23356|37638
1596130800000|2020-07-30 17:40:00|23364|23359|23422|23419|23425|23420|23363|23357|69386
1596131100000|2020-07-30 17:45:00|23419|23418|23390|23387|23421|23418|23386|23382|31489
1596131400000|2020-07-30 17:50:00|23391|23388|23434|23430|23448|23445|23389|23387|59734
1596131700000|2020-07-30 17:55:00|23433|23431|23426|23422|23433|23432|23403|23400|36158
1596132000000|2020-07-30 18:00:00|23425|23421|23432|23427|23435|23432|23400|23397|37712
1596132300000|2020-07-30 18:05:00|23431|23426|23432|23428|23444|23440|23419|23415|40975
1596132600000|2020-07-30 18:10:00|23430|23425|23410|23405|23436|23433|23401|23398|29731
1596132900000|2020-07-30 18:15:00|23409|23404|23410|23405|23422|23419|23401|23396|41286
1596133200000|2020-07-30 18:20:00|23411|23407|23411|23407|23412|23407|23374|23369|45977
1596133500000|2020-07-30 18:25:00|23410|23406|23379|23375|23411|23408|23369|23365|46173
1596133800000|2020-07-30 18:30:00|23381|23377|23388|23385|23400|23395|23375|23369|57668
1596134100000|2020-07-30 18:35:00|23389|23386|23387|23384|23411|23407|23377|23373|84946
1596134400000|2020-07-30 18:40:00|23386|23386|23393|23391|23410|23407|23385|23382|60516
1596134700000|2020-07-30 18:45:00|23391|23388|23424|23419|23430|23427|23389|23384|57683
1596135000000|2020-07-30 18:50:00|23425|23420|23393|23389|23435|23434|23388|23383|42526
1596135300000|2020-07-30 18:55:00|23395|23390|23408|23404|23418|23414|23381|23377|49372
1596135600000|2020-07-30 19:00:00|23409|23405|23416|23411|23435|23433|23401|23396|57658
1596135900000|2020-07-30 19:05:00|23413|23409|23398|23395|23423|23418|23388|23387|76426
1596136200000|2020-07-30 19:10:00|23400|23396|23399|23394|23430|23427|23360|23357|90764
1596136500000|2020-07-30 19:15:00|23400|23383|23423|23417|23448|23447|23383|23375|72617
1596136800000|2020-07-30 19:20:00|23421|23419|23446|23441|23478|23475|23419|23414|112389
1596137100000|2020-07-30 19:25:00|23445|23442|23482|23481|23490|23487|23444|23442|126517
1596137400000|2020-07-30 19:30:00|23481|23480|23438|23435|23482|23481|23406|23402|133249
1596137700000|2020-07-30 19:35:00|23436|23434|23451|23446|23474|23471|23436|23434|92506
1596138000000|2020-07-30 19:40:00|23448|23445|23419|23414|23460|23456|23384|23380|123969
1596138300000|2020-07-30 19:45:00|23416|23411|23412|23408|23442|23437|23405|23402|99829
1596138600000|2020-07-30 19:50:00|23413|23409|23463|23458|23468|23464|23410|23407|222501
1596138900000|2020-07-30 19:55:00|23459|23455|23479|23460|23480|23475|23433|23430|347851
1596139200000|2020-07-30 20:00:00|23460|23442|23480|23440|23500|23494|23240|23109|22386
1596139500000|2020-07-30 20:05:00|23600|23452|24692|24684|25014|24990|23600|23452|1299048
1596139800000|2020-07-30 20:10:00|24687|24668|24725|24703|24966|24944|24562|24550|595146
1596140100000|2020-07-30 20:15:00|24719|24700|25275|25250|25290|25273|24715|24700|679664
1596140400000|2020-07-30 20:20:00|25260|25240|25263|25250|25410|25390|25213|25200|504980
1596140700000|2020-07-30 20:25:00|25259|25255|25170|25150|25335|25328|25137|25110|369823
1596141000000|2020-07-30 20:30:00|25152|25154|25061|25060|25250|25240|25061|25051|190374
1596141300000|2020-07-30 20:35:00|25070|25051|24850|24841|25111|25109|24815|24800|230431
1596141600000|2020-07-30 20:40:00|24858|24825|24924|24900|24964|24948|24804|24800|144419
1596141900000|2020-07-30 20:45:00|24947|24925|24930|24892|24957|24935|24721|24710|153308
1596142200000|2020-07-30 20:50:00|24922|24900|25100|25079|25149|25146|24906|24891|186255
1596142500000|2020-07-30 20:55:00|25099|25070|24966|24951|25149|25148|24966|24950|70278
1596142800000|2020-07-30 21:00:00|24954|24950|25050|25030|25104|25088|24954|24950|43059
1596143100000|2020-07-30 21:05:00|25049|25011|25026|25008|25049|25042|24980|24964|37599
1596143400000|2020-07-30 21:10:00|25025|25000|25037|25010|25050|25044|24987|24970|24614
1596143700000|2020-07-30 21:15:00|25017|25000|25079|25038|25100|25090|25015|25000|41322
1596144000000|2020-07-30 21:20:00|25082|25080|25060|25050|25099|25085|25055|25050|22438
1596144300000|2020-07-30 21:25:00|25055|25051|24950|24909|25097|25071|24940|24901|39075
1596144600000|2020-07-30 21:30:00|24926|24960|24967|24959|25000|24990|24926|24951|16993
1596144900000|2020-07-30 21:35:00|24975|24960|25000|24975|25000|24975|24960|24951|11423
1596145200000|2020-07-30 21:40:00|24999|24980|25050|25005|25068|25040|24999|24975|23923
1596145500000|2020-07-30 21:45:00|25037|25025|25041|25030|25041|25030|24988|24975|21213
1596145800000|2020-07-30 21:50:00|25050|25001|24980|24962|25050|25001|24970|24952|9729
1596146100000|2020-07-30 21:55:00|24979|24963|25000|24976|25000|24985|24970|24963|9271
1596146400000|2020-07-30 22:00:00|24999|24977|25028|25007|25028|25011|24990|24977|27198
1596146700000|2020-07-30 22:05:00|25030|25014|24995|24980|25050|25035|24980|24968|20164
1596147000000|2020-07-30 22:10:00|24996|24983|24898|24865|24996|24983|24875|24830|35089
1596147300000|2020-07-30 22:15:00|24899|24867|24900|24885|24950|24900|24880|24851|16319
1596147600000|2020-07-30 22:20:00|24925|24890|24850|24835|24948|24900|24850|24830|13900
1596147900000|2020-07-30 22:25:00|24875|24852|24931|24904|24935|24925|24875|24852|23212
1596148200000|2020-07-30 22:30:00|24930|24905|24930|24915|24930|24927|24925|24900|10073
1596148500000|2020-07-30 22:35:00|24928|24910|24900|24876|24928|24910|24897|24875|13166
1596148800000|2020-07-30 22:40:00|24904|24877|24898|24877|24931|24904|24890|24876|17528
1596149100000|2020-07-30 22:45:00|24895|24880|24890|24865|24898|24883|24874|24855|7454
1596149400000|2020-07-30 22:50:00|24898|24890|24888|24870|24900|24898|24870|24856|10847
1596149700000|2020-07-30 22:55:00|24890|24871|24925|24901|24948|24947|24889|24863|15768
1596150000000|2020-07-30 23:00:00|24910|24900|24928|24900|24938|24930|24910|24875|13534
1596150300000|2020-07-30 23:05:00|24929|24902|24927|24920|24929|24920|24900|24875|15982
1596150600000|2020-07-30 23:10:00|24920|24900|24919|24900|24920|24916|24900|24881|4455
1596150900000|2020-07-30 23:15:00|24920|24904|24944|24935|24945|24935|24920|24903|5064
1596151200000|2020-07-30 23:20:00|24940|24930|24942|24935|24944|24935|24930|24922|5554
1596151500000|2020-07-30 23:25:00|24944|24942|24955|24935|24975|24950|24940|24935|6545
1596151800000|2020-07-30 23:30:00|24950|24938|24950|24935|24975|24960|24943|24935|10092
1596152100000|2020-07-30 23:35:00|24947|24938|24944|24935|24950|24938|24937|24935|3713
1596152400000|2020-07-30 23:40:00|24949|24940|24980|24965|24980|24965|24949|24940|7351
1596152700000|2020-07-30 23:45:00|24970|24970|24964|24950|24989|24970|24961|24950|6971
1596153000000|2020-07-30 23:50:00|24965|24958|24975|24965|24975|24970|24958|24950|7495
1596153300000|2020-07-30 23:55:00|24974|24956|24975|24970|24975|24970|24940|24926|15217
1596182400000|2020-07-31 08:00:00|24850|24835|24850|24826|24945|24875|24833|24722|6773
1596182700000|2020-07-31 08:05:00|24888|24837|24857|24742|24888|24837|24802|24701|6373
1596183000000|2020-07-31 08:10:00|24855|24750|24857|24795|24857|24795|24750|24742|2425
1596183300000|2020-07-31 08:15:00|24840|24797|24857|24797|24857|24811|24840|24788|736
1596183600000|2020-07-31 08:20:00|24858|24803|24850|24810|24890|24810|24850|24795|480
1596183900000|2020-07-31 08:25:00|24833|24850|24945|24900|24950|24921|24827|24810|4527
1596184200000|2020-07-31 08:30:00|24950|24901|24940|24840|24950|24916|24910|24810|2980
1596184500000|2020-07-31 08:35:00|24936|24865|24938|24840|24940|24865|24900|24840|1389
1596184800000|2020-07-31 08:40:00|24840|24838|24930|24840|24935|24840|24840|24838|1944
1596185100000|2020-07-31 08:45:00|24935|24850|24935|24860|24935|24860|24935|24840|350
1596185400000|2020-07-31 08:50:00|24888|24862|24870|24830|24935|24862|24870|24810|3417
1596185700000|2020-07-31 08:55:00|24860|24820|24880|24811|24890|24820|24845|24810|1125
1596186000000|2020-07-31 09:00:00|24900|24825|24930|24825|24962|24960|24900|24825|7228
1596186300000|2020-07-31 09:05:00|24929|24830|24920|24825|24929|24830|24920|24825|1951
1596186600000|2020-07-31 09:10:00|24916|24850|24962|24900|24962|24920|24900|24825|914
1596186900000|2020-07-31 09:15:00|24961||24950||24961||24950||1099
1596187200000|2020-07-31 09:20:00|24930||24925||24930||24925||861
1596187500000|2020-07-31 09:25:00|24924|24850|24910|24850|24924|24850|24910|24850|732
1596187800000|2020-07-31 09:30:00|24909|24840|24845|24840|24909|24850|24834|24830|1941
1596188100000|2020-07-31 09:35:00|24843|24825|24870|24825|24870|24825|24841|24825|411
1596188400000|2020-07-31 09:40:00|24840|24810|24850|24811|24898|24811|24840|24810|315
1596188700000|2020-07-31 09:45:00|24880|24850|24870|24811|24898|24870|24870|24810|1146
1596189000000|2020-07-31 09:50:00|24845|24810|24870|24810|24870|24811|24845|24810|529
1596189300000|2020-07-31 09:55:00|||||||||150
1596189600000|2020-07-31 10:00:00|24869|24811|24865|24820|24869|24820|24865|24802|259
1596189900000|2020-07-31 10:05:00|24870||24870||24870||24870||94
1596190200000|2020-07-31 10:10:00|24860|24822|24860|24822|24860|24822|24860|24822|431
1596190500000|2020-07-31 10:15:00|24850|24850|24860|24822|24860|24850|24850|24822|1312
1596190800000|2020-07-31 10:20:00|24870|24850|24870|24850|24870|24850|24870|24822|519
1596191100000|2020-07-31 10:25:00|24875|24870|24898|24870|24898|24880|24875|24850|8733
1596191400000|2020-07-31 10:30:00|24900|24898|24900|24898|24900|24898|24900|24898|519
1596191700000|2020-07-31 10:35:00|24907|24870|24925|24880|24925|24900|24900|24870|1436
1596192000000|2020-07-31 10:40:00|24920|24882|24919|24898|24920|24898|24919|24870|175
1596192300000|2020-07-31 10:45:00|24920|24910|24925|24900|24925|24910|24920|24898|938
1596192600000|2020-07-31 10:50:00|24930|24941|24941|24905|24962|24941|24930|24900|4142
1596192900000|2020-07-31 10:55:00|24930|24932|24975|24930|24975|24932|24930|24901|3526
1596193200000|2020-07-31 11:00:00|24950|24960|25070|25038|25070|25038|24920|24906|27852
1596193500000|2020-07-31 11:05:00|25050|25039|25070|25050|25180|25148|25039|25026|32312
1596193800000|2020-07-31 11:10:00|25050|25026|25018|24991|25070|25026|24965|24959|15234
1596194100000|2020-07-31 11:15:00|25009|24990|25050|25020|25098|25076|25000|24975|16379
1596194400000|2020-07-31 11:20:00|25035|25025|25050|25039|25099|25067|25035|25025|20362
1596194700000|2020-07-31 11:25:00|25047|25035|24880|24850|25047|25035|24874|24850|31148
1596195000000|2020-07-31 11:30:00|24875|24875|24910|24900|24990|24907|24875|24850|12524
1596195300000|2020-07-31 11:35:00|24916|24904|24929|24905|24956|24922|24901|24890|4785
1596195600000|2020-07-31 11:40:00|24923|24903|24915|24911|24990|24966|24900|24881|14238
1596195900000|2020-07-31 11:45:00|24960|24901|24948|24908|24960|24911|24880|24866|12389
1596196200000|2020-07-31 11:50:00|24920|24909|24978|24953|25000|24993|24920|24909|14330
1596196500000|2020-07-31 11:55:00|24980|24960|25030|25000|25045|25029|24980|24960|33926
1596196800000|2020-07-31 12:00:00|25005|25005|25041|25015|25041|25026|25001|25000|38940
1596197100000|2020-07-31 12:05:00|25039|25016|25054|25038|25054|25042|25016|25015|24803
1596197400000|2020-07-31 12:10:00|25061|25030|25140|25129|25145|25140|25061|25030|43774
1596197700000|2020-07-31 12:15:00|25138|25130|25180|25175|25180|25176|25130|25125|30258
1596198000000|2020-07-31 12:20:00|25185|25180|25188|25175|25190|25181|25136|25125|37836
1596198300000|2020-07-31 12:25:00|25190|25188|25173|25150|25199|25190|25170|25130|43488
1596198600000|2020-07-31 12:30:00|25172|25149|25118|25100|25187|25164|25078|25060|33953
1596198900000|2020-07-31 12:35:00|25117|25092|25092|25070|25145|25116|25055|25052|40254
1596199200000|2020-07-31 12:40:00|25097|25071|25091|25041|25105|25100|25040|25028|108905
1596199500000|2020-07-31 12:45:00|25090|25047|25170|25151|25188|25175|25046|25028|58655
1596199800000|2020-07-31 12:50:00|25165|25149|25150|25135|25170|25151|25095|25060|32783
1596200100000|2020-07-31 12:55:00|25146|25138|25139|25116|25174|25155|25095|25062|82238
1596200400000|2020-07-31 13:00:00|25133|25115|25119|25102|25160|25137|25051|25050|97864
1596200700000|2020-07-31 13:05:00|25114|25112|25260|25250|25290|25279|25114|25104|111093
1596201000000|2020-07-31 13:10:00|25257|25252|25275|25250|25327|25325|25232|25230|113486
1596201300000|2020-07-31 13:15:00|25269|25255|25190|25160|25269|25255|25119|25110|73566
1596201600000|2020-07-31 13:20:00|25184|25165|25200|25180|25200|25197|25164|25151|36123
1596201900000|2020-07-31 13:25:00|25194|25175|25582|25547|25600|25576|25170|25160|279665
1596202200000|2020-07-31 13:30:00|25547|25545|25084|25076|25600|25585|25071|25067|1562674
1596202500000|2020-07-31 13:35:00|25081|25077|25111|25100|25283|25277|24901|24900|1383805
1596202800000|2020-07-31 13:40:00|25117|25104|25232|25220|25236|25225|25059|25050|750860
1596203100000|2020-07-31 13:45:00|25229|25223|25351|25345|25434|25430|25133|25126|892296
1596203400000|2020-07-31 13:50:00|25353|25349|25381|25378|25442|25439|25287|25286|725136
1596203700000|2020-07-31 13:55:00|25379|25375|25312|25300|25395|25392|25238|25235|519869
1596204000000|2020-07-31 14:00:00|25314|25313|25155|25147|25328|25319|25117|25112|438512
1596204300000|2020-07-31 14:05:00|25152|25144|25074|25070|25240|25236|25068|25061|382911
1596204600000|2020-07-31 14:10:00|25076|25073|25156|25148|25200|25198|24989|24985|499414
1596204900000|2020-07-31 14:15:00|25151|25143|25095|25089|25158|25151|24970|24966|449355
1596205200000|2020-07-31 14:20:00|25094|25087|25182|25178|25198|25197|25077|25071|393796
1596205500000|2020-07-31 14:25:00|25181|25175|25182|25175|25241|25238|25161|25159|375492
1596205800000|2020-07-31 14:30:00|25181|25172|25265|25260|25276|25273|25178|25172|371802
1596206100000|2020-07-31 14:35:00|25266|25263|25276|25272|25313|25309|25231|25228|336105
1596206400000|2020-07-31 14:40:00|25275|25269|25227|25225|25280|25280|25196|25189|217934
1596206700000|2020-07-31 14:45:00|25228|25226|25306|25303|25325|25319|25177|25170|349282
1596207000000|2020-07-31 14:50:00|25303|25302|25244|25238|25346|25344|25211|25207|337969
1596207300000|2020-07-31 14:55:00|25243|25236|25299|25292|25300|25298|25198|25190|229720
1596207600000|2020-07-31 15:00:00|25300|25291|25231|25224|25300|25292|25196|25192|170780
1596207900000|2020-07-31 15:05:00|25233|25228|25163|25159|25277|25273|25160|25159|225754
1596208200000|2020-07-31 15:10:00|25166|25162|25247|25244|25270|25269|25162|25155|257710
1596208500000|2020-07-31 15:15:00|25245|25240|25299|25296|25299|25298|25195|25190|249066
1596208800000|2020-07-31 15:20:00|25300|25298|25264|25260|25300|25299|25244|25236|212403
1596209100000|2020-07-31 15:25:00|25265|25262|25284|25278|25300|25299|25245|25244|192425
1596209400000|2020-07-31 15:30:00|25282|25280|25281|25277|25300|25299|25253|25250|229354
1596209700000|2020-07-31 15:35:00|25284|25280|25347|25343|25379|25376|25220|25218|390866
1596210000000|2020-07-31 15:40:00|25350|25346|25380|25375|25423|25422|25326|25321|348317
1596210300000|2020-07-31 15:45:00|25376|25373|25425|25424|25450|25449|25355|25351|249859
1596210600000|2020-07-31 15:50:00|25427|25426|25399|25395|25450|25448|25382|25380|201242
1596210900000|2020-07-31 15:55:00|25402|25398|25415|25409|25415|25409|25328|25326|258420
1596211200000|2020-07-31 16:00:00|25411|25410|25369|25360|25439|25435|25347|25344|220646
1596211500000|2020-07-31 16:05:00|25368|25363|25370|25363|25435|25429|25347|25344|192709
1596211800000|2020-07-31 16:10:00|25373|25369|25435|25429|25442|25440|25353|25350|252673
1596212100000|2020-07-31 16:15:00|25439|25434|25418|25416|25490|25488|25375|25369|330600
1596212400000|2020-07-31 16:20:00|25417|25415|25381|25377|25465|25460|25360|25357|186055
1596212700000|2020-07-31 16:25:00|25382|25378|25339|25333|25387|25385|25294|25292|201171
1596213000000|2020-07-31 16:30:00|25340|25331|25284|25279|25340|25334|25251|25245|200713
1596213300000|2020-07-31 16:35:00|25281|25276|25192|25183|25289|25286|25172|25167|216657
1596213600000|2020-07-31 16:40:00|25193|25190|25163|25159|25263|25259|25149|25144|274022
1596213900000|2020-07-31 16:45:00|25164|25160|25219|25216|25220|25218|25153|25151|171238
1596214200000|2020-07-31 16:50:00|25217|25215|25191|25183|25235|25234|25178|25175|240288
1596214500000|2020-07-31 16:55:00|25189|25180|25189|25185|25201|25195|25149|25145|162180
1596214800000|2020-07-31 17:00:00|25188|25184|25238|25230|25265|25261|25166|25161|152983
1596215100000|2020-07-31 17:05:00|25237|25232|25178|25170|25281|25276|25172|25169|159589
1596215400000|2020-07-31 17:10:00|25175|25169|25190|25182|25220|25214|25169|25162|115943
1596215700000|2020-07-31 17:15:00|25188|25183|25161|25156|25193|25190|25108|25102|202796
1596216000000|2020-07-31 17:20:00|25162|25160|25205|25200|25238|25235|25162|25160|210795
1596216300000|2020-07-31 17:25:00|25201|25195|25318|25312|25340|25334|25166|25159|266204
1596216600000|2020-07-31 17:30:00|25317|25310|25269|25266|25336|25329|25265|25255|212718
1596216900000|2020-07-31 17:35:00|25272|25268|25173|25169|25285|25279|25172|25169|213376
1596217200000|2020-07-31 17:40:00|25176|25172|25265|25258|25269|25265|25169|25161|119612
1596217500000|2020-07-31 17:45:00|25263|25261|25242|25238|25272|25268|25182|25174|113924
1596217800000|2020-07-31 17:50:00|25241|25236|25245|25239|25265|25259|25197|25191|99249
1596218100000|2020-07-31 17:55:00|25246|25244|25215|25210|25254|25250|25203|25198|82950
1596218400000|2020-07-31 18:00:00|25214|25212|25228|25222|25269|25266|25206|25201|149185
1596218700000|2020-07-31 18:05:00|25227|25223|25164|25157|25229|25225|25140|25134|179470
1596219000000|2020-07-31 18:10:00|25158|25152|25192|25190|25200|25198|25144|25139|163273
1596219300000|2020-07-31 18:15:00|25193|25191|25207|25202|25235|25230|25176|25172|120643
1596219600000|2020-07-31 18:20:00|25208|25206|25230|25226|25255|25250|25204|25202|130459
1596219900000|2020-07-31 18:25:00|25229|25224|25273|25269|25273|25270|25228|25223|99501
1596220200000|2020-07-31 18:30:00|25275|25272|25300|25296|25300|25299|25257|25255|140794
1596220500000|2020-07-31 18:35:00|25301|25298|25327|25325|25344|25340|25300|25297|235222
1596220800000|2020-07-31 18:40:00|25326|25326|25341|25337|25342|25340|25286|25281|178325
1596221100000|2020-07-31 18:45:00|25338|25336|25301|25297|25347|25346|25293|25290|146513
1596221400000|2020-07-31 18:50:00|25300|25298|25354|25351|25354|25352|25292|25290|183228
1596221700000|2020-07-31 18:55:00|25353|25350|25353|25351|25385|25384|25350|25348|207637
1596222000000|2020-07-31 19:00:00|25352|25350|25291|25282|25354|25353|25213|25212|367289
1596222300000|2020-07-31 19:05:00|25283|25283|25242|25236|25301|25297|25224|25222|194327
1596222600000|2020-07-31 19:10:00|25238|25233|25278|25274|25296|25291|25232|25228|162371
1596222900000|2020-07-31 19:15:00|25279|25275|25259|25257|25291|25289|25240|25236|147837
1596223200000|2020-07-31 19:20:00|25258|25254|25237|25233|25268|25265|25191|25188|202779
1596223500000|2020-07-31 19:25:00|25234|25229|25287|25283|25292|25288|25224|25222|138985
1596223800000|2020-07-31 19:30:00|25288|25284|25204|25200|25292|25288|25203|25200|221772
1596224100000|2020-07-31 19:35:00|25205|25203|25221|25217|25247|25243|25204|25201|169064
1596224400000|2020-07-31 19:40:00|25218|25213|25201|25197|25240|25237|25191|25186|147667
1596224700000|2020-07-31 19:45:00|25203|25201|25259|25257|25275|25266|25194|25189|252527
1596225000000|2020-07-31 19:50:00|25260|25258|25241|25237|25268|25266|25171|25165|398438
1596225300000|2020-07-31 19:55:00|25242|25238|25382|25377|25400|25392|25208|25204|782429
1596225600000|2020-07-31 20:00:00|25379|25374|25377|25367|25400|25378|25332|25290|2076963
1596225900000|2020-07-31 20:05:00|25375|25371|25370|25353|25388|25381|25370|25353|20343
1596226200000|2020-07-31 20:10:00|25365|25354|25363|25357|25370|25360|25360|25354|3186
1596226500000|2020-07-31 20:15:00|25360|25355|25340|25306|25360|25356|25340|25305|9117
1596226800000|2020-07-31 20:20:00|25345|25320|25345|25322|25354|25350|25340|25305|5348
1596227100000|2020-07-31 20:25:00|25354|25327|25347|25323|25354|25350|25340|25322|5710
1596227400000|2020-07-31 20:30:00|25349|25340|25393|25370|25393|25370|25346|25340|11266
1596227700000|2020-07-31 20:35:00|25370|25345|25370|25346|25370|25346|25365|25340|1085
1596228000000|2020-07-31 20:40:00|25385|25367|25380|25350|25400|25389|25378|25350|7813
1596228300000|2020-07-31 20:45:00|25377|25351|25380|25351|25380|25352|25365|25350|6109
1596228600000|2020-07-31 20:50:00|25377|25352|25389|25371|25390|25380|25370|25351|6986
1596228900000|2020-07-31 20:55:00|25390|25372|25394|25375|25399|25382|25380|25370|5200
1596441600000|2020-08-03 08:00:00|25373|25250|25399|25368|25400|25370|25373|25250|1457
1596441900000|2020-08-03 08:05:00|||||||||84
1596442200000|2020-08-03 08:10:00|25398|25370|25399|25370|25399|25370|25398|25370|205
1596442500000|2020-08-03 08:15:00||25368||25250||25368||25250|295
1596442800000|2020-08-03 08:20:00|25398||25398||25398||25398||545
1596443100000|2020-08-03 08:25:00|25399|25301|25395|25250|25399|25301|25320|25250|1121
1596443400000|2020-08-03 08:30:00|25366||25331||25366||25331||319
1596443700000|2020-08-03 08:35:00|25330|25208|25300|25208|25330|25208|25290|25208|305
1596444000000|2020-08-03 08:40:00|25299|25275|25270|25203|25299|25275|25270|25150|1292
1596444300000|2020-08-03 08:45:00|25250|25225|25250|25225|25250|25225|25250|25225|1050
1596444600000|2020-08-03 08:50:00|25249|25203|25275|25250|25275|25250|25249|25203|1630
1596444900000|2020-08-03 08:55:00|25280||25280||25280||25280||763
1596445200000|2020-08-03 09:00:00|25299||25299||25299||25299||208
1596445500000|2020-08-03 09:05:00|25275|25251|25300|25251|25300|25251|25275|25251|4064
1596445800000|2020-08-03 09:10:00|25329|25299|25300|25260|25329|25299|25299|25251|4893
1596446100000|2020-08-03 09:15:00|25299||25299||25299||25299||122
1596446400000|2020-08-03 09:20:00|25289|25251|25300|25265|25300|25265|25260|25250|203
1596446700000|2020-08-03 09:25:00|25329||25329||25329||25329||210
1596447000000|2020-08-03 09:30:00|25325|25295|25325|25295|25325|25295|25325|25295|63
1596447300000|2020-08-03 09:35:00|25300|25265|25329|25295|25329|25300|25300|25265|1806
1596447600000|2020-08-03 09:40:00||25305||25305||25305||25305|828
1596447900000|2020-08-03 09:45:00|||||||||11
1596448200000|2020-08-03 09:50:00|25328||25328||25328||25328||413
1596448800000|2020-08-03 10:00:00|||||||||106
1596449100000|2020-08-03 10:05:00||25310||25310||25310||25310|224
1596449400000|2020-08-03 10:10:00|25329|25315|25395|25315|25395|25330|25329|25315|1451
1596449700000|2020-08-03 10:15:00||25320||25350||25350||25320|226
1596450000000|2020-08-03 10:20:00|25400|25355|25400|25365|25400|25365|25400|25355|131
1596450300000|2020-08-03 10:25:00|25440|25370|25448|25405|25448|25415|25440|25350|1378
1596450600000|2020-08-03 10:30:00|25447|25412|25460|25405|25494|25424|25441|25405|683
1596450900000|2020-08-03 10:35:00|25457|25350|25440|25350|25494|25350|25440|25320|266
1596451200000|2020-08-03 10:40:00||25405||25415||25415||25405|300
1596451500000|2020-08-03 10:45:00|25467|25440|25499|25450|25500|25450|25467|25440|8396
1596451800000|2020-08-03 10:50:00|25494|25455|25466|25450|25499|25465|25464|25450|4014
1596452100000|2020-08-03 10:55:00||25455||25450||25455||25450|265
1596452400000|2020-08-03 11:00:00|25451|25455|25375|25337|25466|25455|25369|25325|11402
1596452700000|2020-08-03 11:05:00|25355|25343|25360|25330|25375|25345|25300|25267|2864
1596453000000|2020-08-03 11:10:00|25364|25332|25400|25369|25455|25400|25364|25330|17219
1596453300000|2020-08-03 11:15:00|25380|25380|25420|25410|25420|25410|25380|25380|2822
1596453600000|2020-08-03 11:20:00|25410|25400|25450|25440|25455|25450|25407|25380|8806
1596453900000|2020-08-03 11:25:00|25446|25419|25436|25380|25446|25419|25418|25380|3822
1596454200000|2020-08-03 11:30:00|25431|25390|25380|25369|25431|25390|25380|25369|1409
1596454500000|2020-08-03 11:35:00|25420|25370|25399|25355|25420|25372|25356|25332|2621
1596454800000|2020-08-03 11:40:00||25356||25375||25395||25356|2187
1596455100000|2020-08-03 11:45:00|25381|25376|25379|25332|25399|25376|25368|25332|3492
1596455400000|2020-08-03 11:50:00|25350|25335|25379|25336|25379|25350|25335|25330|2415
1596455700000|2020-08-03 11:55:00|25360|25340|25379|25350|25379|25350|25360|25340|1983
1596456000000|2020-08-03 12:00:00|25370|25340|25350|25345|25370|25345|25350|25330|5913
1596456300000|2020-08-03 12:05:00|25366|25347|25357|25340|25370|25351|25347|25340|2055
1596456600000|2020-08-03 12:10:00|25340|25338|25309|25282|25340|25338|25296|25282|5254
1596456900000|2020-08-03 12:15:00|25282|25275|25300|25251|25309|25280|25282|25250|9363
1596457200000|2020-08-03 12:20:00|25309|25301|25290|25270|25314|25301|25278|25250|4824
1596457500000|2020-08-03 12:25:00|25300|25272|25320|25270|25329|25314|25300|25270|9189
1596457800000|2020-08-03 12:30:00|25299|25290|25290|25251|25299|25290|25270|25251|2509
1596458100000|2020-08-03 12:35:00|25289|25260|25290|25260|25290|25271|25287|25260|1619
1596458400000|2020-08-03 12:40:00|25299|25280|25290|25270|25320|25310|25290|25270|4603
1596458700000|2020-08-03 12:45:00|25320|25282|25270|25260|25320|25282|25270|25260|3905
1596459000000|2020-08-03 12:50:00|25300|25262|25260|25219|25320|25270|25230|25219|4766
1596459300000|2020-08-03 12:55:00|25245|25220|25300|25262|25300|25262|25240|25220|3620
1596459600000|2020-08-03 13:00:00|25279|25280|25280|25262|25280|25280|25270|25262|1914
1596459900000|2020-08-03 13:05:00|25290|25270|25291|25270|25300|25285|25262|25250|6546
1596460200000|2020-08-03 13:10:00|25287|25272|25250|25213|25291|25275|25250|25213|6720
1596460500000|2020-08-03 13:15:00|25245|25219|25218|25205|25250|25240|25216|25200|9248
1596460800000|2020-08-03 13:20:00|25230|25217|25230|25200|25230|25217|25196|25162|5433
1596461100000|2020-08-03 13:25:00|25221|25190|25275|25240|25300|25298|25200|25175|14503
1596461400000|2020-08-03 13:30:00|25274|25274|25248|25237|25540|25534|25162|25155|562264
1596461700000|2020-08-03 13:35:00|25249|25239|25187|25172|25279|25271|25069|25060|281782
1596462000000|2020-08-03 13:40:00|25186|25174|25150|25144|25231|25225|25121|25115|207382
1596462300000|2020-08-03 13:45:00|25152|25148|25301|25292|25315|25308|25142|25138|223105
1596462600000|2020-08-03 13:50:00|25300|25294|25226|25221|25337|25332|25222|25216|250289
1596462900000|2020-08-03 13:55:00|25225|25218|25281|25272|25331|25326|25203|25195|191309
1596463200000|2020-08-03 14:00:00|25282|25274|25216|25211|25338|25331|25215|25211|212711
1596463500000|2020-08-03 14:05:00|25213|25210|25212|25208|25230|25226|25201|25200|238685
1596463800000|2020-08-03 14:10:00|25211|25206|25219|25213|25247|25244|25156|25153|302806
1596464100000|2020-08-03 14:15:00|25220|25216|25208|25206|25233|25229|25190|25185|106581
1596464400000|2020-08-03 14:20:00|25209|25208|25199|25193|25224|25219|25164|25159|137556
1596464700000|2020-08-03 14:25:00|25198|25195|25169|25165|25220|25214|25160|25158|81844
1596465000000|2020-08-03 14:30:00|25171|25167|25127|25116|25190|25185|25116|25110|112142
1596465300000|2020-08-03 14:35:00|25123|25119|25049|25041|25131|25127|25036|25033|168407
1596465600000|2020-08-03 14:40:00|25044|25037|25043|25037|25097|25094|25037|25033|197985
1596465900000|2020-08-03 14:45:00|25041|25038|25112|25105|25176|25168|25041|25038|182384
1596466200000|2020-08-03 14:50:00|25115|25109|25160|25154|25161|25158|25095|25092|93617
1596466500000|2020-08-03 14:55:00|25159|25153|25166|25160|25178|25174|25146|25139|107287
1596466800000|2020-08-03 15:00:00|25164|25161|25210|25204|25211|25206|25151|25147|158607
1596467100000|2020-08-03 15:05:00|25211|25206|25223|25219|25235|25232|25172|25164|129632
1596467400000|2020-08-03 15:10:00|25225|25220|25260|25255|25285|25282|25221|25217|91514
1596467700000|2020-08-03 15:15:00|25261|25254|25288|25284|25300|25296|25236|25233|107071
1596468000000|2020-08-03 15:20:00|25290|25283|25431|25426|25480|25475|25287|25280|308091
1596468300000|2020-08-03 15:25:00|25429|25423|25434|25427|25455|25448|25393|25388|160457
1596468600000|2020-08-03 15:30:00|25430|25424|25394|25389|25442|25438|25384|25380|94792
1596468900000|2020-08-03 15:35:00|25393|25390|25390|25385|25409|25404|25357|25352|90992
1596469200000|2020-08-03 15:40:00|25389|25387|25418|25414|25428|25423|25380|25375|158787
1596469500000|2020-08-03 15:45:00|25417|25416|25378|25374|25420|25416|25369|25365|92626
1596469800000|2020-08-03 15:50:00|25379|25375|25402|25397|25414|25411|25364|25358|62755
1596470100000|2020-08-03 15:55:00|25400|25396|25420|25415|25420|25416|25376|25372|66370
1596470400000|2020-08-03 16:00:00|25419|25413|25409|25406|25443|25438|25395|25390|103797
1596470700000|2020-08-03 16:05:00|25407|25403|25410|25405|25455|25450|25399|25397|62240
1596471000000|2020-08-03 16:10:00|25414|25406|25437|25432|25446|25441|25400|25397|71965
1596471300000|2020-08-03 16:15:00|25436|25434|25453|25450|25462|25459|25433|25430|70214
1596471600000|2020-08-03 16:20:00|25454|25451|25462|25458|25466|25464|25448|25443|56719
1596471900000|2020-08-03 16:25:00|25464|25459|25459|25456|25482|25478|25449|25446|65205
1596472200000|2020-08-03 16:30:00|25458|25453|25491|25488|25500|25498|25453|25451|87960
1596472500000|2020-08-03 16:35:00|25489|25487|25471|25468|25500|25495|25465|25461|115494
1596472800000|2020-08-03 16:40:00|25472|25469|25461|25458|25480|25477|25449|25446|66446
1596473100000|2020-08-03 16:45:00|25460|25454|25475|25470|25479|25476|25451|25450|45218
1596473400000|2020-08-03 16:50:00|25477|25471|25474|25469|25477|25475|25455|25450|40890
1596473700000|2020-08-03 16:55:00|25475|25471|25471|25467|25480|25476|25461|25457|36107
1596474000000|2020-08-03 17:00:00|25473|25468|25468|25464|25473|25470|25458|25455|55646
1596474300000|2020-08-03 17:05:00|25469|25467|25463|25458|25470|25468|25450|25450|65292
1596474600000|2020-08-03 17:10:00|25462|25459|25455|25452|25473|25470|25447|25443|76050
1596474900000|2020-08-03 17:15:00|25454|25451|25458|25455|25464|25461|25450|25446|34087
1596475200000|2020-08-03 17:20:00|25459|25456|25456|25450|25467|25464|25450|25448|64843
1596475500000|2020-08-03 17:25:00|25455|25451|25339|25336|25455|25454|25326|25322|139250
1596475800000|2020-08-03 17:30:00|25341|25338|25328|25323|25355|25353|25293|25290|105757
1596476100000|2020-08-03 17:35:00|25326|25321|25256|25251|25335|25332|25228|25224|135738
1596476400000|2020-08-03 17:40:00|25253|25248|25279|25275|25297|25293|25235|25230|96233
1596476700000|2020-08-03 17:45:00|25281|25276|25299|25291|25326|25324|25280|25276|114363
1596477000000|2020-08-03 17:50:00|25298|25290|25210|25206|25304|25299|25208|25203|133495
1596477300000|2020-08-03 17:55:00|25209|25202|25221|25217|25235|25230|25195|25190|111291
1596477600000|2020-08-03 18:00:00|25222|25218|25209|25203|25228|25221|25195|25191|69813
1596477900000|2020-08-03 18:05:00|25208|25201|25201|25197|25249|25242|25192|25191|89903
1596478200000|2020-08-03 18:10:00|25204|25198|25265|25259|25265|25259|25199|25196|75399
1596478500000|2020-08-03 18:15:00|25264|25263|25251|25249|25264|25263|25246|25244|73881
1596478800000|2020-08-03 18:20:00|25250|25248|25251|25249|25267|25262|25248|25245|52243
1596479100000|2020-08-03 18:25:00|25252|25250|25278|25273|25289|25285|25248|25247|91022
1596479400000|2020-08-03 18:30:00|25277|25274|25306|25302|25307|25306|25276|25274|46864
1596479700000|2020-08-03 18:35:00|25303|25300|25319|25316|25325|25322|25300|25297|62444
1596480000000|2020-08-03 18:40:00|25321|25318|25334|25332|25351|25348|25321|25318|63266
1596480300000|2020-08-03 18:45:00|25335|25330|25302|25301|25349|25347|25298|25297|95285
1596480600000|2020-08-03 18:50:00|25301|25298|25330|25326|25344|25341|25300|25298|71287
1596480900000|2020-08-03 18:55:00|25328|25328|25328|25326|25344|25342|25315|25313|64833
1596481200000|2020-08-03 19:00:00|25330|25327|25326|25323|25343|25340|25292|25290|99253
1596481500000|2020-08-03 19:05:00|25327|25322|25292|25289|25329|25325|25284|25279|76435
1596481800000|2020-08-03 19:10:00|25291|25287|25234|25229|25291|25289|25219|25214|120066
1596482100000|2020-08-03 19:15:00|25232|25230|25190|25188|25237|25235|25179|25177|141467
1596482400000|2020-08-03 19:20:00|25192|25189|25237|25233|25239|25235|25171|25168|146417
1596482700000|2020-08-03 19:25:00|25236|25234|25266|25265|25269|25267|25210|25208|82022
1596483000000|2020-08-03 19:30:00|25267|25266|25293|25290|25300|25298|25243|25240|173495
1596483300000|2020-08-03 19:35:00|25295|25293|25309|25307|25332|25330|25282|25278|127021
1596483600000|2020-08-03 19:40:00|25308|25306|25310|25307|25310|25309|25283|25280|113066
1596483900000|2020-08-03 19:45:00|25309|25306|25327|25324|25342|25340|25305|25304|142737
1596484200000|2020-08-03 19:50:00|25325|25323|25246|25241|25325|25323|25211|25207|199080
1596484500000|2020-08-03 19:55:00|25247|25242|25199|25186|25247|25244|25163|25160|337017
1596484800000|2020-08-03 20:00:00|25196|25184|25218|25192|25228|25200|25192|25151|3779
1596485100000|2020-08-03 20:05:00|25219|25196|25215|25151|25219|25200|25155|25150|2769
1596485400000|2020-08-03 20:10:00|25210|25183|25200|25188|25215|25188|25198|25183|319
1596485700000|2020-08-03 20:15:00|||||||||357
1596486000000|2020-08-03 20:20:00|25197|25190|25200|25156|25200|25190|25192|25156|1311
1596486300000|2020-08-03 20:25:00|25195|25155|25195|25140|25195|25185|25168|25135|3633
1596486600000|2020-08-03 20:30:00|25200|25159|25199|25151|25207|25200|25195|25140|3536
1596486900000|2020-08-03 20:35:00|||||||||119
1596487200000|2020-08-03 20:40:00|||||||||109
1596487500000|2020-08-03 20:45:00|25195|25180|25190|25161|25196|25180|25189|25161|909
1596487800000|2020-08-03 20:50:00||25162||25162||25175||25161|117
1596488100000|2020-08-03 20:55:00|25185|25171|25185|25155|25185|25171|25161|25155|2240
1596488400000|2020-08-03 21:00:00||25135||25135||25136||25135|213
1596488700000|2020-08-03 21:05:00||25136||25136||25175||25136|1138
1596489000000|2020-08-03 21:10:00|25184|25137|25185|25136|25185|25138|25184|25136|975
1596489300000|2020-08-03 21:15:00|||||||||50
1596489600000|2020-08-03 21:20:00|25183|25155|25183|25138|25183|25165|25183|25138|78
1596489900000|2020-08-03 21:25:00|25184||25184||25184||25184||113
1596490200000|2020-08-03 21:30:00|||||||||225
1596490500000|2020-08-03 21:35:00|||||||||2
1596490800000|2020-08-03 21:40:00|||||||||45
1596491100000|2020-08-03 21:45:00|25185|25150|25184|25150|25185|25150|25184|25150|660
1596491400000|2020-08-03 21:50:00|25175|25151|25175|25151|25189|25151|25175|25151|502
1596491700000|2020-08-03 21:55:00|25160|25150|25165|25112|25165|25150|25150|25100|3904
1596492000000|2020-08-03 22:00:00|25175|25109|25170|25110|25175|25110|25165|25103|184
1596492300000|2020-08-03 22:05:00||25111||25111||25111||25111|186
1596492600000|2020-08-03 22:10:00|||||||||26
1596492900000|2020-08-03 22:15:00|||||||||15
1596493200000|2020-08-03 22:20:00|25165|25133|25165|25146|25165|25146|25165|25133|37
1596493500000|2020-08-03 22:25:00|25160|25150|25160|25151|25160|25151|25160|25150|112
1596493800000|2020-08-03 22:30:00||25155||25140||25156||25140|1073
1596494100000|2020-08-03 22:35:00|||||||||318
1596494400000|2020-08-03 22:40:00|25150|25142|25153|25142|25160|25142|25150|25142|50
1596494700000|2020-08-03 22:45:00|25150||25160||25160||25150||100
1596495000000|2020-08-03 22:50:00|||||||||3
1596495300000|2020-08-03 22:55:00|25142|25140|25150|25133|25150|25140|25142|25133|739
1596495600000|2020-08-03 23:00:00|25130|25121|25130|25125|25130|25125|25130|25111|499
1596495900000|2020-08-03 23:05:00|25150|25113|25150|25114|25150|25114|25150|25113|821
1596496200000|2020-08-03 23:10:00||25113||25113||25113||25113|317
1596496500000|2020-08-03 23:15:00||25115||25115||25141||25115|210
1596497100000|2020-08-03 23:25:00||25140||25140||25140||25140|101
1596497400000|2020-08-03 23:30:00|||||||||135
1596497700000|2020-08-03 23:35:00|25160|25141|25160|25145|25160|25145|25160|25141|292
1596498000000|2020-08-03 23:40:00||25140||25140||25140||25140|977
1596498300000|2020-08-03 23:45:00|25155||25155||25155||25145||604
1596498600000|2020-08-03 23:50:00|25140|25125|25140|25125|25155|25125|25137|25125|365
1596498900000|2020-08-03 23:55:00|25160|25112|25160|25130|25160|25133|25160|25112|314
1596528000000|2020-08-04 08:00:00|25450|25150|25195|25100|25450|25150|25195|25100|562
1596528300000|2020-08-04 08:05:00|25135|25050|25195|25080|25195|25080|25079|25000|2010
1596528600000|2020-08-04 08:10:00|||||||||12
1596528900000|2020-08-04 08:15:00|||||||||140
1596529200000|2020-08-04 08:20:00|25080|25035|25104|25001|25195|25100|25030|25000|5331
1596529500000|2020-08-04 08:25:00|25102|25064|25097|25011|25102|25064|25097|25001|209
1596529800000|2020-08-04 08:30:00|25094||25100||25195||25061||329
1596530100000|2020-08-04 08:35:00|25086||25100||25100||25086||998
1596530400000|2020-08-04 08:40:00|||||||||72
1596530700000|2020-08-04 08:45:00|25070||25070||25070||25070||515
1596531000000|2020-08-04 08:50:00||25000||25000||25000||25000|476
1596531300000|2020-08-04 08:55:00|25061||25070||25070||25059||152
1596531600000|2020-08-04 09:00:00|25100|25070|25100|25005|25100|25070|25100|25000|768
1596531900000|2020-08-04 09:05:00|25070|25026|25100|25026|25100|25070|25070|25026|174
1596532500000|2020-08-04 09:15:00|||||||||6
1596532800000|2020-08-04 09:20:00|||||||||2
1596533100000|2020-08-04 09:25:00|||||||||10
1596533400000|2020-08-04 09:30:00||25006||25052||25053||25006|0
1596533700000|2020-08-04 09:35:00||25053||25006||25060||25006|93
1596534000000|2020-08-04 09:40:00|||||||||2
1596534300000|2020-08-04 09:45:00||25027||25027||25027||25027|0
1596534900000|2020-08-04 09:55:00||25030||25079||25079||25030|45
1596535200000|2020-08-04 10:00:00|||||||||153
1596535500000|2020-08-04 10:05:00||25054||25030||25057||25030|284
1596535800000|2020-08-04 10:10:00|25077|25075|25100|25075|25100|25075|25077|25075|159
1596536100000|2020-08-04 10:15:00|||||||||163
1596536400000|2020-08-04 10:20:00|||||||||400
1596536700000|2020-08-04 10:25:00|||||||||101
1596537000000|2020-08-04 10:30:00|||||||||16
1596537600000|2020-08-04 10:40:00|||||||||45
1596537900000|2020-08-04 10:45:00|25150||25150||25150||25150||471
1596538800000|2020-08-04 11:00:00|25160|25089|25145|25115|25179|25148|25145|25089|1731
1596539100000|2020-08-04 11:05:00|25130|25130|25168|25145|25169|25145|25130|25130|384
1596539400000|2020-08-04 11:10:00|25171|25150|25165|25133|25179|25150|25165|25133|409
1596539700000|2020-08-04 11:15:00|25170|25130|25168|25105|25170|25130|25128|25105|1625
1596540000000|2020-08-04 11:20:00|25170|25117|25170|25106|25170|25117|25170|25105|159
1596540300000|2020-08-04 11:25:00|25169|25105|25170|25111|25170|25112|25169|25105|78
1596540600000|2020-08-04 11:30:00|25130|25110|25130|25105|25170|25115|25110|25105|2503
1596540900000|2020-08-04 11:35:00|25127|25112|25127|25105|25127|25119|25127|25105|1258
1596541200000|2020-08-04 11:40:00|25110|25110|25127|25105|25127|25110|25110|25105|1249
1596541500000|2020-08-04 11:45:00||25108||25105||25108||25105|135
1596541800000|2020-08-04 11:50:00||25117||25100||25117||25100|1334
1596542100000|2020-08-04 11:55:00|25120||25127||25127||25120||235
1596542400000|2020-08-04 12:00:00|25125||25126||25127||25120||1235
1596542700000|2020-08-04 12:05:00|25125|25115|25120|25115|25126|25115|25120|25115|599
1596543000000|2020-08-04 12:10:00|25126||25127||25127||25126||1607
1596543300000|2020-08-04 12:15:00|25126||25126||25127||25125||115
1596543600000|2020-08-04 12:20:00|25127|25120|25170|25135|25170|25140|25127|25115|1341
1596543900000|2020-08-04 12:25:00|25155|25125|25150|25125|25155|25125|25145|25125|500
1596544200000|2020-08-04 12:30:00|25149||25149||25149||25145||543
1596544500000|2020-08-04 12:35:00|25143|25115|25126|25080|25149|25115|25100|25080|4691
1596544800000|2020-08-04 12:40:00|25100|25075|25100|25085|25100|25085|25083|25058|1077
1596545100000|2020-08-04 12:45:00|25126|25092|25110|25085|25126|25092|25110|25085|569
1596545400000|2020-08-04 12:50:00|25126|25091|25149|25101|25149|25106|25120|25091|772
1596545700000|2020-08-04 12:55:00|25121|25112|25149|25101|25149|25117|25119|25101|1571
1596546000000|2020-08-04 13:00:00|25155|25125|25170|25157|25170|25157|25155|25125|1623
1596546300000|2020-08-04 13:05:00|25157|25130|25175|25160|25175|25160|25157|25128|4830
1596546600000|2020-08-04 13:10:00|25196|25128|25196|25150|25196|25167|25196|25128|411
1596546900000|2020-08-04 13:15:00|25175|25128|25198|25128|25198|25128|25175|25128|1809
1596547200000|2020-08-04 13:20:00|25197|25175|25180|25150|25197|25175|25159|25130|2990
1596547500000|2020-08-04 13:25:00|25195|25175|25158|25094|25240|25191|25000|24961|53775
1596547800000|2020-08-04 13:30:00|25157|25113|25185|25177|25200|25196|25074|25070|509568
1596548100000|2020-08-04 13:35:00|25184|25174|25099|25093|25209|25202|25087|25083|216506
1596548400000|2020-08-04 13:40:00|25100|25096|25113|25109|25162|25153|25098|25094|167489
1596548700000|2020-08-04 13:45:00|25110|25106|25113|25111|25139|25132|25080|25075|183213
1596549000000|2020-08-04 13:50:00|25115|25112|25128|25123|25144|25141|25098|25095|163507
1596549300000|2020-08-04 13:55:00|25127|25124|25096|25091|25130|25128|25092|25087|155893
1596549600000|2020-08-04 14:00:00|25099|25097|25138|25134|25138|25134|25085|25081|209510
1596549900000|2020-08-04 14:05:00|25137|25133|25239|25233|25245|25242|25131|25127|238189
1596550200000|2020-08-04 14:10:00|25241|25232|25241|25239|25284|25278|25220|25214|149984
1596550500000|2020-08-04 14:15:00|25243|25240|25230|25223|25259|25256|25198|25195|100129
1596550800000|2020-08-04 14:20:00|25231|25225|25197|25193|25260|25257|25184|25180|104370
1596551100000|2020-08-04 14:25:00|25198|25194|25185|25180|25233|25230|25178|25173|93488
1596551400000|2020-08-04 14:30:00|25187|25183|25157|25152|25192|25190|25143|25137|100176
1596551700000|2020-08-04 14:35:00|25155|25154|25165|25160|25184|25180|25112|25110|82321
1596552000000|2020-08-04 14:40:00|25166|25161|25125|25122|25171|25165|25115|25113|57572
1596552300000|2020-08-04 14:45:00|25124|25120|25061|25056|25137|25132|25047|25042|144034
1596552600000|2020-08-04 14:50:00|25062|25057|25092|25088|25097|25093|25058|25055|58168
1596552900000|2020-08-04 14:55:00|25095|25090|25029|25025|25095|25091|25018|25015|101683
1596553200000|2020-08-04 15:00:00|25028|25024|25071|25067|25077|25071|25021|25020|61822
1596553500000|2020-08-04 15:05:00|25070|25068|25084|25078|25084|25078|25051|25048|62868
1596553800000|2020-08-04 15:10:00|25083|25081|25044|25040|25089|25086|25029|25024|76289
1596554100000|2020-08-04 15:15:00|25043|25038|25051|25044|25058|25057|25028|25027|71396
1596554400000|2020-08-04 15:20:00|25052|25048|24980|24976|25060|25055|24969|24965|200129
1596554700000|2020-08-04 15:25:00|24981|24979|24944|24941|24993|24989|24914|24911|103229
1596555000000|2020-08-04 15:30:00|24943|24940|25002|25000|25011|25008|24938|24935|77853
1596555300000|2020-08-04 15:35:00|25003|25001|25002|24998|25010|25007|24998|24994|41926
1596555600000|2020-08-04 15:40:00|25003|25001|25011|25007|25048|25045|25002|24999|62741
1596555900000|2020-08-04 15:45:00|25010|25008|24956|24950|25011|25009|24941|24937|55100
1596556200000|2020-08-04 15:50:00|24957|24953|24948|24945|24978|24974|24937|24934|48373
1596556500000|2020-08-04 15:55:00|24946|24943|24974|24971|24981|24977|24937|24933|58765
1596556800000|2020-08-04 16:00:00|24973|24970|24943|24941|24981|24977|24940|24937|44077
1596557100000|2020-08-04 16:05:00|24944|24939|24860|24858|24944|24939|24852|24850|140819
1596557400000|2020-08-04 16:10:00|24861|24860|24865|24861|24889|24884|24851|24850|69170
1596557700000|2020-08-04 16:15:00|24866|24862|24859|24854|24881|24878|24856|24853|82801
1596558000000|2020-08-04 16:20:00|24857|24853|24909|24905|24917|24912|24854|24852|74020
1596558300000|2020-08-04 16:25:00|24911|24904|24939|24934|24952|24949|24899|24896|41035
1596558600000|2020-08-04 16:30:00|24940|24935|24957|24953|24969|24966|24932|24928|40961
1596558900000|2020-08-04 16:35:00|24959|24954|24940|24936|24966|24962|24940|24936|13825
1596559200000|2020-08-04 16:40:00|24939|24938|24932|24928|24949|24945|24927|24923|25832
1596559500000|2020-08-04 16:45:00|24931|24924|24887|24884|24935|24932|24887|24884|35248
1596559800000|2020-08-04 16:50:00|24888|24882|24870|24867|24896|24892|24862|24860|59261
1596560100000|2020-08-04 16:55:00|24869|24864|24882|24878|24885|24880|24830|24826|74220
1596560400000|2020-08-04 17:00:00|24886|24880|24863|24860|24888|24885|24859|24856|31779
1596560700000|2020-08-04 17:05:00|24865|24861|24917|24912|24917|24912|24865|24861|51604
1596561000000|2020-08-04 17:10:00|24916|24911|24950|24946|24950|24946|24910|24906|56337
1596561300000|2020-08-04 17:15:00|24948|24944|24987|24981|24993|24989|24942|24939|50606
1596561600000|2020-08-04 17:20:00|24986|24983|25002|24999|25010|25007|24969|24964|72640
1596561900000|2020-08-04 17:25:00|25001|24997|24991|24986|25003|25002|24983|24980|43784
1596562200000|2020-08-04 17:30:00|24992|24988|24988|24984|25000|24997|24981|24978|45056
1596562500000|2020-08-04 17:35:00|24989|24985|25012|25010|25014|25012|24978|24977|57180
1596562800000|2020-08-04 17:40:00|25013|25011|25009|25006|25022|25020|25006|25003|52767
1596563100000|2020-08-04 17:45:00|25007|25004|24991|24987|25007|25004|24973|24971|72042
1596563400000|2020-08-04 17:50:00|24989|24988|24995|24992|25002|24998|24978|24975|17711
1596563700000|2020-08-04 17:55:00|24996|24991|24972|24969|24999|24996|24970|24968|15889
1596564000000|2020-08-04 18:00:00|24973|24970|24977|24973|24993|24989|24967|24964|28208
1596564300000|2020-08-04 18:05:00|24978|24975|24931|24926|24979|24976|24914|24909|69290
1596564600000|2020-08-04 18:10:00|24929|24929|24933|24929|24946|24941|24919|24916|41013
1596564900000|2020-08-04 18:15:00|24936|24934|24884|24882|24950|24948|24884|24882|52499
1596565200000|2020-08-04 18:20:00|24886|24883|24873|24871|24905|24902|24869|24866|49847
1596565500000|2020-08-04 18:25:00|24872|24870|24846|24843|24872|24870|24838|24837|62310
1596565800000|2020-08-04 18:30:00|24845|24842|24783|24778|24846|24843|24778|24775|123700
1596566100000|2020-08-04 18:35:00|24781|24776|24766|24761|24800|24795|24746|24742|82938
1596566400000|2020-08-04 18:40:00|24762|24757|24789|24785|24815|24811|24757|24753|78449
1596566700000|2020-08-04 18:45:00|24790|24784|24822|24818|24825|24821|24789|24784|47094
1596567000000|2020-08-04 18:50:00|24821|24819|24794|24790|24832|24828|24787|24784|54181
1596567300000|2020-08-04 18:55:00|24796|24792|24890|24887|24917|24913|24795|24790|100027
1596567600000|2020-08-04 19:00:00|24889|24884|24900|24896|24910|24908|24881|24878|64017
1596567900000|2020-08-04 19:05:00|24902|24898|24896|24890|24905|24903|24876|24872|38286
1596568200000|2020-08-04 19:10:00|24893|24891|24895|24893|24909|24906|24873|24870|62340
1596568500000|2020-08-04 19:15:00|24896|24894|24893|24890|24919|24917|24884|24882|50405
1596568800000|2020-08-04 19:20:00|24892|24889|24908|24904|24912|24908|24877|24873|50372
1596569100000|2020-08-04 19:25:00|24906|24903|24892|24889|24929|24925|24887|24883|53655
1596569400000|2020-08-04 19:30:00|24894|24891|24908|24906|24915|24911|24893|24890|48701
1596569700000|2020-08-04 19:35:00|24907|24907|24917|24915|24917|24916|24874|24873|52370
1596570000000|2020-08-04 19:40:00|24916|24913|24922|24920|24946|24942|24916|24913|67339
1596570300000|2020-08-04 19:45:00|24924|24921|24920|24911|24942|24940|24910|24906|92069
1596570600000|2020-08-04 19:50:00|24942|24912|24939|24935|24945|24942|24898|24895|235784
1596570900000|2020-08-04 19:55:00|24936|24934|24977|24972|24979|24975|24925|24923|479709
1596571200000|2020-08-04 20:00:00|24979|24979|24988|24955|24990|24983|24979|24940|1022340
1596571500000|2020-08-04 20:05:00|24987|24958|24987|24958|24988|24983|24979|24955|1340
1596571800000|2020-08-04 20:10:00|24980|24960|24986|24961|24986|24975|24975|24960|1168
1596572100000|2020-08-04 20:15:00|24987|24956|24987|24956|24987|24966|24987|24956|381
1596572400000|2020-08-04 20:20:00|24984|24983|24987|24983|24989|24983|24984|24960|919
1596572700000|2020-08-04 20:25:00||24960||24973||24983||24960|1184
1596573000000|2020-08-04 20:30:00|24979|24970|24975|24955|24979|24970|24975|24955|267
1596573300000|2020-08-04 20:35:00|24970||24970||24970||24970||453
1596573600000|2020-08-04 20:40:00|24975|24970|24979|24955|24979|24970|24975|24955|934
1596573900000|2020-08-04 20:45:00|24970|24956|24979|24957|24979|24957|24970|24955|129
1596574200000|2020-08-04 20:50:00|24983|24955|24987|24983|24987|24983|24983|24955|627
1596574500000|2020-08-04 20:55:00||24960||24960||24960||24960|188
1596574800000|2020-08-04 21:00:00|24985|24971|24985|24968|24985|24971|24985|24955|44
1596575100000|2020-08-04 21:05:00||24971||24971||24971||24971|242
1596575400000|2020-08-04 21:10:00|24984||24984||24984||24984||211
1596575700000|2020-08-04 21:15:00|24985||24985||24985||24985||125
1596576000000|2020-08-04 21:20:00|24984||24984||24984||24984||73
1596576300000|2020-08-04 21:25:00|||||||||54
1596576600000|2020-08-04 21:30:00|||||||||616
1596576900000|2020-08-04 21:35:00|||||||||33
1596577200000|2020-08-04 21:40:00||24972||24976||24976||24972|184
1596577500000|2020-08-04 21:45:00|24980|24972|24980|24972|24980|24972|24980|24972|198
1596577800000|2020-08-04 21:50:00||24971||24971||24971||24971|310
1596578100000|2020-08-04 21:55:00|24977||24980||24980||24977||247
1596578400000|2020-08-04 22:00:00||24960||24960||24960||24960|700
1596578700000|2020-08-04 22:05:00||24956||24905||24956||24905|1771
1596579000000|2020-08-04 22:10:00|24975|24910|24975|24910|24975|24910|24975|24910|125
1596579300000|2020-08-04 22:15:00|24980||24973||24980||24973||0
1596579600000|2020-08-04 22:20:00|24972||24980||24980||24971||0
1596579900000|2020-08-04 22:25:00|24953||24980||24980||24950||146
1596580200000|2020-08-04 22:30:00|24971|24905|24969|24905|24971|24905|24969|24905|810
1596580500000|2020-08-04 22:35:00|24970|24906|24970|24906|24970|24906|24970|24906|2
1596580800000|2020-08-04 22:40:00|||||||||22
1596581400000|2020-08-04 22:50:00|24965||24975||24975||24959||86
1596581700000|2020-08-04 22:55:00|24969|24907|24969|24910|24969|24950|24969|24907|927
1596582000000|2020-08-04 23:00:00|24945|24945|24965|24911|24969|24950|24945|24910|200
1596582300000|2020-08-04 23:05:00|24964||24954||24964||24954||0
1596582600000|2020-08-04 23:10:00|24950|24940|24950|24940|24950|24940|24940|24940|131
1596582900000|2020-08-04 23:15:00||24925||24925||24925||24925|56
1596583200000|2020-08-04 23:20:00|24969||24980||24980||24969||396
1596583500000|2020-08-04 23:25:00|||||||||253
1596583800000|2020-08-04 23:30:00|||||||||10
1596584100000|2020-08-04 23:35:00|||||||||3
1596584400000|2020-08-04 23:40:00|||||||||5
1596584700000|2020-08-04 23:45:00|24970|24945|24970|24945|24970|24945|24970|24945|56
1596585000000|2020-08-04 23:50:00|||||||||110
1596585300000|2020-08-04 23:55:00|24965|24955|24965|24950|24965|24960|24964|24946|1220
1596614400000|2020-08-05 08:00:00|25300|25101|25200|25082|25300|25101|25101|25082|1125
1596614700000|2020-08-05 08:05:00|25300||25200||25300||25200||38
1596615000000|2020-08-05 08:10:00|25300||25130||25300||25130||465
1596615300000|2020-08-05 08:15:00|25149||25160||25160||25149||183
1596615600000|2020-08-05 08:20:00|25300|25160|25123|24930|25300|25160|25123|24930|1018
1596615900000|2020-08-05 08:25:00|25122|24850|25089|24930|25122|24930|25089|24850|159
1596616200000|2020-08-05 08:30:00|25088|24850|25115|25022|25159|25022|25079|24850|162
1596616500000|2020-08-05 08:35:00|25114||25115||25159||25113||42
1596616800000|2020-08-05 08:40:00|25118||25159||25159||25115||727
1596617100000|2020-08-05 08:45:00|25160|25091|25200|25091|25200|25091|25160|25091|492
1596617400000|2020-08-05 08:50:00|25238|25022|25290|25022|25300|25090|25090|25022|1890
1596617700000|2020-08-05 08:55:00|25300|25100|25290|25100|25300|25100|25178|25100|221
1596618000000|2020-08-05 09:00:00|25300||25300||25300||25290||69
1596618300000|2020-08-05 09:05:00|25290|25200|25280|25100|25300|25200|25280|25100|591
1596618600000|2020-08-05 09:10:00|25200|25120|25200|25100|25280|25130|25195|25100|571
1596618900000|2020-08-05 09:15:00|25195|25102|25200|25102|25200|25102|25195|25102|263
1596619200000|2020-08-05 09:20:00|25130|25100|25199|25100|25200|25130|25130|25100|1089
1596619500000|2020-08-05 09:25:00|||||||||50
1596619800000|2020-08-05 09:30:00|||||||||30
1596620100000|2020-08-05 09:35:00|25170||25170||25170||25170||120
1596620400000|2020-08-05 09:40:00|25199|25142|25199|25150|25199|25154|25199|25100|975
1596620700000|2020-08-05 09:45:00|25200|25154|25200|25150|25200|25161|25200|25150|635
1596621000000|2020-08-05 09:50:00|25199|25140|25199|25130|25199|25140|25199|25130|1003
1596621300000|2020-08-05 09:55:00||25150||25150||25150||25150|638
1596621600000|2020-08-05 10:00:00|25188|25100|25190|25100|25190|25100|25188|25100|145
1596621900000|2020-08-05 10:05:00|25180|25150|25175|25100|25184|25150|25150|25100|281
1596622200000|2020-08-05 10:10:00|25170|25150|25170|25100|25170|25150|25170|25100|1801
1596622500000|2020-08-05 10:15:00|25155||25150||25155||25150||47
1596622800000|2020-08-05 10:20:00|25130||25150||25150||25130||3
1596623100000|2020-08-05 10:25:00|25146||25150||25150||25146||6
1596623400000|2020-08-05 10:30:00|25128|25081|25125|25022|25128|25081|25100|25022|337
1596623700000|2020-08-05 10:35:00|25132|25100|25125|25040|25158|25105|25125|25022|667
1596624000000|2020-08-05 10:40:00|25128|25054|25129|25054|25133|25105|25106|25054|166
1596624300000|2020-08-05 10:45:00|25128||25120||25128||25090||5
1596624600000|2020-08-05 10:50:00|25088|25064|25120|25064|25120|25064|25088|25064|1
1596624900000|2020-08-05 10:55:00||25090||25090||25090||25090|2
1596625200000|2020-08-05 11:00:00|25102|25064|25122|25103|25122|25116|25102|25064|2323
1596625500000|2020-08-05 11:05:00|25120|25100|25106|25064|25120|25100|25099|25064|1583
1596625800000|2020-08-05 11:10:00||25070||25085||25085||25070|133
1596626100000|2020-08-05 11:15:00|25105|25087|25122|25110|25122|25110|25100|25087|3990
1596626400000|2020-08-05 11:20:00|25119|25087|25100|25087|25122|25087|25100|25087|1689
1596626700000|2020-08-05 11:25:00|25099|25085|25095|25085|25100|25085|25090|25085|1347
1596627000000|2020-08-05 11:30:00|25100|25086|25100|25086|25100|25093|25091|25086|1236
1596627300000|2020-08-05 11:35:00|25122|25085|25115|25085|25122|25100|25115|25085|2452
1596627600000|2020-08-05 11:40:00|25122|25087|25121|25087|25122|25110|25114|25087|430
1596627900000|2020-08-05 11:45:00|25119|25088|25122|25088|25122|25088|25119|25088|173
1596628200000|2020-08-05 11:50:00|25112|25115|25115|25100|25122|25115|25100|25088|694
1596628500000|2020-08-05 11:55:00|25114|25088|25100|25064|25122|25088|25085|25064|1946
1596628800000|2020-08-05 12:00:00|25085|25066|25100|25064|25100|25066|25070|25064|1429
1596629100000|2020-08-05 12:05:00|25099||25080||25100||25076||104
1596629400000|2020-08-05 12:10:00|25073|25054|25070|25020|25080|25054|25043|25000|7413
1596629700000|2020-08-05 12:15:00|25080|25000|25055|25000|25080|25020|25017|25000|1075
1596630000000|2020-08-05 12:20:00|25045|25004|25045|25004|25045|25028|25042|25004|836
1596630300000|2020-08-05 12:25:00||25030||25030||25040||25030|353
1596630600000|2020-08-05 12:30:00|25050|25045|25045|25030|25075|25046|25045|25030|1762
1596630900000|2020-08-05 12:35:00|25049|25001|25030|25017|25049|25017|25018|24960|2305
1596631200000|2020-08-05 12:40:00|25020|24990|25030|25020|25030|25020|25015|24984|1442
1596631500000|2020-08-05 12:45:00|25018|25000|24999|24960|25030|25010|24980|24960|2759
1596631800000|2020-08-05 12:50:00|24985|24970|24981|24911|25000|24985|24981|24910|1560
1596632100000|2020-08-05 12:55:00|24979|24925|24981|24931|24981|24935|24949|24925|1012
1596632400000|2020-08-05 13:00:00|24991|24972|24950|24900|25000|24981|24930|24850|10088
1596632700000|2020-08-05 13:05:00|24949|24905|24949|24911|24995|24950|24944|24905|2540
1596633000000|2020-08-05 13:10:00|24995|24916|24979|24919|24995|24975|24951|24916|3803
1596633300000|2020-08-05 13:15:00|24970|24920|25017|24960|25023|24994|24970|24920|2453
1596633600000|2020-08-05 13:20:00|25023|25000|25026|25000|25030|25015|25023|24961|1044
1596633900000|2020-08-05 13:25:00|25034|25015|25040|25012|25045|25030|25028|25000|573
1596634200000|2020-08-05 13:30:00|25026|25011|24992|24982|25090|25083|24960|24952|276730
1596634500000|2020-08-05 13:35:00|24995|24984|24970|24962|25031|25024|24962|24957|60327
1596634800000|2020-08-05 13:40:00|24971|24967|24948|24941|24978|24968|24925|24920|102758
1596635100000|2020-08-05 13:45:00|24950|24942|24958|24954|24958|24954|24870|24864|140676
1596635400000|2020-08-05 13:50:00|24960|24955|25061|25056|25070|25066|24948|24942|154786
1596635700000|2020-08-05 13:55:00|25062|25057|25124|25116|25125|25119|25006|25001|132390
1596636000000|2020-08-05 14:00:00|25125|25119|25093|25087|25167|25160|25064|25055|121566
1596636300000|2020-08-05 14:05:00|25092|25090|25188|25186|25188|25186|25066|25060|124080
1596636600000|2020-08-05 14:10:00|25189|25187|25178|25174|25227|25224|25171|25167|146469
1596636900000|2020-08-05 14:15:00|25176|25171|25133|25128|25186|25180|25123|25120|87665
1596637200000|2020-08-05 14:20:00|25131|25127|25123|25119|25146|25142|25091|25088|68146
1596637500000|2020-08-05 14:25:00|25121|25117|25144|25137|25150|25147|25107|25101|104101
1596637800000|2020-08-05 14:30:00|25142|25138|25082|25077|25148|25144|25063|25060|71806
1596638100000|2020-08-05 14:35:00|25080|25076|25080|25076|25093|25088|25041|25036|56388
1596638400000|2020-08-05 14:40:00|25078|25073|25104|25100|25117|25113|25057|25053|73154
1596638700000|2020-08-05 14:45:00|25102|25099|25099|25092|25120|25116|25089|25086|51777
1596639000000|2020-08-05 14:50:00|25096|25090|25109|25105|25131|25125|25067|25063|53592
1596639300000|2020-08-05 14:55:00|25108|25104|25069|25063|25109|25107|25063|25060|48811
1596639600000|2020-08-05 15:00:00|25070|25064|25114|25111|25131|25127|25065|25060|58764
1596639900000|2020-08-05 15:05:00|25117|25112|25139|25137|25150|25146|25103|25100|59759
1596640200000|2020-08-05 15:10:00|25140|25138|25093|25090|25165|25163|25086|25081|79669
1596640500000|2020-08-05 15:15:00|25095|25091|25080|25076|25118|25115|25077|25074|44545
1596640800000|2020-08-05 15:20:00|25079|25077|25065|25060|25102|25101|25060|25056|126575
1596641100000|2020-08-05 15:25:00|25064|25061|25077|25074|25083|25080|25032|25030|117005
1596641400000|2020-08-05 15:30:00|25076|25071|25072|25067|25079|25078|25047|25043|27040
1596641700000|2020-08-05 15:35:00|25077|25071|25082|25078|25093|25090|25071|25066|42410
1596642000000|2020-08-05 15:40:00|25080|25075|25071|25067|25095|25093|25044|25040|48328
1596642300000|2020-08-05 15:45:00|25073|25069|25084|25080|25086|25083|25061|25057|23227
1596642600000|2020-08-05 15:50:00|25085|25082|25087|25083|25103|25099|25066|25064|48485
1596642900000|2020-08-05 15:55:00|25086|25081|25085|25083|25105|25102|25081|25078|28064
1596643200000|2020-08-05 16:00:00|25087|25082|25101|25098|25105|25103|25082|25080|44376
1596643500000|2020-08-05 16:05:00|25100|25097|25088|25085|25102|25101|25062|25060|26629
1596643800000|2020-08-05 16:10:00|25090|25086|25070|25066|25092|25089|25061|25060|36070
1596644100000|2020-08-05 16:15:00|25068|25065|25073|25069|25074|25072|25032|25028|89285
1596644400000|2020-08-05 16:20:00|25072|25070|25028|25025|25080|25076|25028|25025|24488
1596644700000|2020-08-05 16:25:00|25027|25026|24988|24985|25032|25029|24978|24973|59471
1596645000000|2020-08-05 16:30:00|24987|24983|25020|25017|25024|25021|24977|24974|29333
1596645300000|2020-08-05 16:35:00|25022|25019|24997|24993|25024|25021|24993|24990|28500
1596645600000|2020-08-05 16:40:00|24998|24995|24990|24987|25005|25002|24980|24978|40618
1596645900000|2020-08-05 16:45:00|24991|24990|24988|24985|25008|25007|24988|24985|39535
1596646200000|2020-08-05 16:50:00|24990|24987|25017|25013|25019|25016|24966|24962|44589
1596646500000|2020-08-05 16:55:00|25016|25012|25046|25042|25046|25044|25012|25010|48114
1596646800000|2020-08-05 17:00:00|25047|25045|25019|25015|25055|25052|25018|25015|27025
1596647100000|2020-08-05 17:05:00|25018|25016|25045|25042|25052|25050|25016|25012|31564
1596647400000|2020-08-05 17:10:00|25047|25043|25050|25049|25055|25052|25039|25035|33688
1596647700000|2020-08-05 17:15:00|25049|25048|25077|25074|25078|25076|25049|25046|48709
1596648000000|2020-08-05 17:20:00|25076|25073|25087|25084|25088|25085|25063|25060|36983
1596648300000|2020-08-05 17:25:00|25085|25083|25045|25042|25094|25090|25042|25039|81376
1596648600000|2020-08-05 17:30:00|25048|25044|25080|25076|25082|25079|25034|25029|55513
1596648900000|2020-08-05 17:35:00|25079|25077|25080|25079|25087|25086|25066|25064|78998
1596649200000|2020-08-05 17:40:00|25079|25078|25066|25062|25096|25095|25064|25062|51885
1596649500000|2020-08-05 17:45:00|25064|25060|25046|25043|25075|25071|25040|25038|22964
1596649800000|2020-08-05 17:50:00|25047|25045|25055|25051|25068|25066|25047|25044|19772
1596650100000|2020-08-05 17:55:00|25054|25052|25082|25081|25090|25086|25049|25047|39652
1596650400000|2020-08-05 18:00:00|25081|25080|25085|25082|25099|25097|25080|25077|48298
1596650700000|2020-08-05 18:05:00|25084|25083|25075|25071|25096|25093|25070|25068|42146
1596651000000|2020-08-05 18:10:00|25074|25072|25032|25029|25082|25079|25022|25018|54860
1596651300000|2020-08-05 18:15:00|25033|25030|25009|25007|25055|25050|25004|25001|36060
1596651600000|2020-08-05 18:20:00|25007|25006|25000|24999|25029|25026|24998|24996|59570
1596651900000|2020-08-05 18:25:00|24999|24998|25019|25016|25027|25023|24998|24996|36152
1596652200000|2020-08-05 18:30:00|25018|25017|25057|25055|25060|25058|25010|25009|67327
1596652500000|2020-08-05 18:35:00|25056|25053|25044|25041|25070|25066|25021|25019|79183
1596652800000|2020-08-05 18:40:00|25041|25040|25023|25021|25044|25041|25022|25020|52990
1596653100000|2020-08-05 18:45:00|25024|25022|25023|25021|25028|25027|25015|25014|47035
1596653400000|2020-08-05 18:50:00|25022|25020|24975|24973|25022|25020|24963|24960|80046
1596653700000|2020-08-05 18:55:00|24974|24972|24964|24962|24977|24972|24953|24950|52787
1596654000000|2020-08-05 19:00:00|24966|24963|24970|24967|24999|24997|24963|24960|66323
1596654300000|2020-08-05 19:05:00|24969|24968|24915|24912|24979|24977|24913|24912|75519
1596654600000|2020-08-05 19:10:00|24918|24916|24918|24916|24938|24935|24918|24916|43271
1596654900000|2020-08-05 19:15:00|24917|24917|24938|24936|24944|24943|24912|24911|54054
1596655200000|2020-08-05 19:20:00|24939|24937|24918|24915|24939|24937|24896|24895|78386
1596655500000|2020-08-05 19:25:00|24916|24914|24890|24888|24920|24919|24887|24886|50660
1596655800000|2020-08-05 19:30:00|24891|24889|24938|24936|24950|24948|24877|24875|104332
1596656100000|2020-08-05 19:35:00|24944|24941|24883|24882|24945|24944|24877|24875|86874
1596656400000|2020-08-05 19:40:00|24882|24880|24865|24861|24883|24881|24780|24777|191098
1596656700000|2020-08-05 19:45:00|24866|24863|24830|24825|24875|24870|24824|24822|90631
1596657000000|2020-08-05 19:50:00|24827|24822|24889|24885|24889|24886|24806|24803|161734
1596657300000|2020-08-05 19:55:00|24891|24887|24913|24907|24933|24931|24884|24881|260567
1596657600000|2020-08-05 20:00:00|24912|24909|24912|24888|24925|24909|24900|24876|799369
1596657900000|2020-08-05 20:05:00|24930|24912|24930|24912|24930|24912|24930|24894|1200
1596658200000|2020-08-05 20:10:00|24921|24888|24925|24878|24925|24895|24904|24877|1289
1596658500000|2020-08-05 20:15:00|24920|24888|24925|24900|24925|24900|24920|24878|287
1596658800000|2020-08-05 20:20:00|24900|24878|24925|24878|24925|24878|24900|24878|431
1596659100000|2020-08-05 20:25:00|||||||||43
1596659400000|2020-08-05 20:30:00|24908|24888|24925|24900|24925|24900|24889|24887|1149
1596659700000|2020-08-05 20:35:00|||||||||53
1596660000000|2020-08-05 20:40:00|24915|24888|24918|24888|24920|24888|24905|24888|169
1596660300000|2020-08-05 20:45:00|24912||24912||24912||24912||43
1596660600000|2020-08-05 20:50:00|24908||24900||24912||24900||337
1596660900000|2020-08-05 20:55:00|24912|24890|24912|24890|24912|24890|24900|24890|503
1596661200000|2020-08-05 21:00:00|24915|24888|24915|24888|24920|24912|24915|24888|1346
1596661500000|2020-08-05 21:05:00||24890||24890||24890||24890|560
1596661800000|2020-08-05 21:10:00|24913||24913||24913||24913||50
1596662100000|2020-08-05 21:15:00|24900|24888|24900|24888|24900|24888|24900|24888|260
1596662400000|2020-08-05 21:20:00|||||||||232
1596662700000|2020-08-05 21:25:00|24912|24900|24912|24900|24912|24900|24912|24900|183
1596663000000|2020-08-05 21:30:00|24910|24901|24910|24888|24910|24901|24909|24888|1980
1596663300000|2020-08-05 21:35:00|||||||||63
1596663600000|2020-08-05 21:40:00||24900||24900||24900||24900|124
1596663900000|2020-08-05 21:45:00|24909||24910||24910||24909||332
1596664200000|2020-08-05 21:50:00||24902||24902||24902||24902|172
1596664500000|2020-08-05 21:55:00|||||||||223
1596664800000|2020-08-05 22:00:00|24909|24900|24909|24883|24909|24900|24900|24880|2976
1596665100000|2020-08-05 22:05:00||24900||24900||24900||24900|143
1596665400000|2020-08-05 22:10:00||24897||24900||24900||24897|399
1596665700000|2020-08-05 22:15:00|||||||||128
1596666000000|2020-08-05 22:20:00|||||||||105
1596666300000|2020-08-05 22:25:00|24905|24892|24905|24900|24909|24900|24900|24892|2614
1596666600000|2020-08-05 22:30:00|24909|24905|24905|24898|24909|24905|24905|24898|1244
1596666900000|2020-08-05 22:35:00|24902|24897|24902|24897|24902|24897|24902|24897|299
1596667200000|2020-08-05 22:40:00|24900|24893|24902|24898|24902|24898|24900|24893|85
1596667500000|2020-08-05 22:45:00|24899|24893|24900|24893|24902|24893|24899|24893|537
1596667800000|2020-08-05 22:50:00|||||||||28
1596668100000|2020-08-05 22:55:00|24902|24896|24909|24902|24909|24902|24902|24896|648
1596668400000|2020-08-05 23:00:00|24910|24909|24910|24909|24910|24909|24910|24909|430
1596668700000|2020-08-05 23:05:00|||||||||120
1596669000000|2020-08-05 23:10:00|24925||24925||24925||24925||484
1596669300000|2020-08-05 23:15:00|24930||24930||24930||24930||41
1596669600000|2020-08-05 23:20:00||24910||24909||24912||24909|350
1596669900000|2020-08-05 23:25:00|24915|24914|24933|24926|24933|24926|24915|24914|1057
1596670200000|2020-08-05 23:30:00|24930|24922|24930|24920|24933|24925|24925|24920|535
1596670500000|2020-08-05 23:35:00|24933|24926|24942|24933|24942|24933|24933|24926|558
1596670800000|2020-08-05 23:40:00|24944|24942|24950|24933|24955|24944|24944|24933|1829
1596671100000|2020-08-05 23:45:00|24948|24936|24955|24948|24955|24948|24948|24936|188
1596671400000|2020-08-05 23:50:00|24950|24936|24941|24925|24950|24944|24926|24920|2993
1596671700000|2020-08-05 23:55:00|24944|24940|24950|24925|24950|24940|24944|24925|851
1596700800000|2020-08-06 08:00:00|25000|24800|24998|24863|25000|24890|24994|24800|118
1596701100000|2020-08-06 08:05:00|25000|24864|25000|24810|25000|24864|25000|24810|64
1596701700000|2020-08-06 08:15:00|||||||||29
1596702000000|2020-08-06 08:20:00|24950||24950||24950||24950||0
1596702300000|2020-08-06 08:25:00||24898||24898||24898||24898|11
1596702900000|2020-08-06 08:35:00|||||||||24
1596703200000|2020-08-06 08:40:00|||||||||6
1596703800000|2020-08-06 08:50:00|||||||||1
1596704100000|2020-08-06 08:55:00|||||||||7
1596704700000|2020-08-06 09:05:00|||||||||40
1596705000000|2020-08-06 09:10:00|24920||24920||24920||24920||57
1596705300000|2020-08-06 09:15:00||24810||24810||24810||24810|203
1596705900000|2020-08-06 09:25:00|||||||||2
1596707100000|2020-08-06 09:45:00|24913|24811|24899|24850|24920|24850|24899|24811|140
1596707400000|2020-08-06 09:50:00|24920||24920||24920||24898||20
1596707700000|2020-08-06 09:55:00|24912|24870|24920|24870|24920|24870|24909|24870|0
1596708000000|2020-08-06 10:00:00|24909|24871|24912|24871|24920|24871|24909|24871|2
1596708300000|2020-08-06 10:05:00|24911||24909||24920||24895||5
1596708600000|2020-08-06 10:10:00|24916||24916||24920||24912||35
1596708900000|2020-08-06 10:15:00|24920||24912||24920||24912||0
1596709200000|2020-08-06 10:20:00|24911||24907||24920||24904||90
1596709500000|2020-08-06 10:25:00|24910|24880|24895|24871|24920|24880|24895|24871|200
1596709800000|2020-08-06 10:30:00|24894|24870|24884|24810|24920|24870|24884|24810|703
1596710100000|2020-08-06 10:35:00|24887|24811|24882|24811|24920|24811|24876|24811|0
1596710400000|2020-08-06 10:40:00|24881|24810|24885|24811|24920|24811|24875|24810|13
1596710700000|2020-08-06 10:45:00|24884|24810|24895|24811|24920|24811|24884|24810|0
1596711000000|2020-08-06 10:50:00|24890|24810|24800|24768|24920|24810|24800|24768|982
1596711300000|2020-08-06 10:55:00|24888|24800|24810|24768|24888|24810|24810|24768|459
1596711600000|2020-08-06 11:00:00|24836|24800|24840|24820|24840|24820|24836|24800|756
1596711900000|2020-08-06 11:05:00||24821||24830||24830||24820|201
1596712200000|2020-08-06 11:10:00|24835|24831|24835|24821|24840|24831|24835|24821|495
1596712500000|2020-08-06 11:15:00|24840|24825|24840|24830|24840|24835|24840|24825|533
1596712800000|2020-08-06 11:20:00||24821||24830||24830||24821|300
1596713100000|2020-08-06 11:25:00||24832||24830||24832||24830|345
1596713400000|2020-08-06 11:30:00|24888|24835|24887|24840|24888|24840|24887|24835|1154
1596713700000|2020-08-06 11:35:00|24886|24830|24880|24830|24887|24831|24860|24830|199
1596714000000|2020-08-06 11:40:00|24882|24831|24886|24831|24886|24831|24855|24830|279
1596714300000|2020-08-06 11:45:00|24885|24830|24825|24800|24885|24831|24825|24800|1563
1596714600000|2020-08-06 11:50:00|24857|24806|24869|24810|24875|24825|24857|24800|334
1596714900000|2020-08-06 11:55:00|24868|24815|24866|24820|24868|24820|24866|24815|222
1596715200000|2020-08-06 12:00:00|24855||24840||24855||24840||54
1596715500000|2020-08-06 12:05:00|24844|24816|24844|24810|24855|24816|24832|24810|992
1596715800000|2020-08-06 12:10:00|24855|24811|24888|24875|24888|24877|24855|24811|2110
1596716100000|2020-08-06 12:15:00|24875|24860|24887|24829|24888|24880|24875|24820|1203
1596716400000|2020-08-06 12:20:00|24888|24880|24888|24829|24888|24880|24880|24829|631
1596716700000|2020-08-06 12:25:00|24848|24850|24888|24812|24888|24850|24840|24811|1434
1596717000000|2020-08-06 12:30:00|24900|24838|24915|24864|24915|24900|24900|24812|554
1596717300000|2020-08-06 12:35:00|24925|24875|24925|24864|24925|24875|24925|24864|249
1596717600000|2020-08-06 12:40:00|24940|24922|24940|24880|24940|24922|24940|24877|791
1596717900000|2020-08-06 12:45:00|24925|24882|24934|24883|24939|24883|24925|24882|47
1596718200000|2020-08-06 12:50:00|24940|24910|24940|24929|24940|24930|24940|24910|646
1596718500000|2020-08-06 12:55:00|24938|24910|24934|24910|24940|24940|24934|24910|775
1596718800000|2020-08-06 13:00:00|24940|24909|24949|24900|24949|24925|24926|24900|2006
1596719100000|2020-08-06 13:05:00|||||||||84
1596719400000|2020-08-06 13:10:00|24947|24910|24947|24910|24947|24910|24947|24910|120
1596719700000|2020-08-06 13:15:00|24945|24920|24946|24910|24946|24920|24945|24910|502
1596720000000|2020-08-06 13:20:00|24947|24920|24935|24905|24947|24934|24932|24900|1001
1596720300000|2020-08-06 13:25:00|24920|24900|24950|24891|24950|24908|24920|24891|908
1596720600000|2020-08-06 13:30:00|24904|24894|24940|24927|24975|24967|24869|24855|121048
1596720900000|2020-08-06 13:35:00|24939|24936|24980|24976|25025|25016|24932|24927|164120
1596721200000|2020-08-06 13:40:00|24979|24967|24974|24968|24985|24980|24915|24906|86997
1596721500000|2020-08-06 13:45:00|24986|24969|24978|24964|25009|25004|24949|24941|92788
1596721800000|2020-08-06 13:50:00|24976|24967|25003|24995|25005|24998|24949|24940|125460
1596722100000|2020-08-06 13:55:00|25002|24994|25097|25086|25105|25103|24976|24972|226417
1596722400000|2020-08-06 14:00:00|25096|25091|25086|25081|25109|25103|25066|25060|61195
1596722700000|2020-08-06 14:05:00|25085|25082|25155|25150|25159|25153|25073|25065|115945
1596723000000|2020-08-06 14:10:00|25156|25152|25268|25263|25294|25287|25156|25152|295611
1596723300000|2020-08-06 14:15:00|25271|25266|25235|25228|25291|25288|25198|25195|127595
1596723600000|2020-08-06 14:20:00|25230|25225|25306|25299|25324|25321|25221|25215|148995
1596723900000|2020-08-06 14:25:00|25309|25305|25312|25303|25325|25323|25272|25268|103134
1596724200000|2020-08-06 14:30:00|25313|25309|25330|25326|25381|25379|25313|25307|197755
1596724500000|2020-08-06 14:35:00|25333|25328|25427|25424|25447|25444|25333|25328|186406
1596724800000|2020-08-06 14:40:00|25426|25422|25324|25318|25431|25427|25316|25310|173269
1596725100000|2020-08-06 14:45:00|25322|25317|25354|25351|25360|25356|25291|25287|146246
1596725400000|2020-08-06 14:50:00|25353|25350|25359|25355|25359|25355|25288|25280|109999
1596725700000|2020-08-06 14:55:00|25360|25356|25393|25387|25403|25399|25323|25318|109474
1596726000000|2020-08-06 15:00:00|25391|25386|25471|25468|25483|25480|25385|25378|236842
1596726300000|2020-08-06 15:05:00|25472|25470|25575|25567|25600|25599|25472|25470|426167
1596726600000|2020-08-06 15:10:00|25574|25569|25649|25644|25675|25672|25574|25569|387966
1596726900000|2020-08-06 15:15:00|25651|25646|25729|25726|25788|25784|25651|25646|527219
1596727200000|2020-08-06 15:20:00|25730|25727|25691|25687|25770|25767|25668|25664|256723
1596727500000|2020-08-06 15:25:00|25690|25683|25703|25700|25717|25710|25619|25615|250951
1596727800000|2020-08-06 15:30:00|25700|25699|25781|25779|25782|25780|25699|25698|281412
1596728100000|2020-08-06 15:35:00|25783|25780|25917|25911|25918|25913|25779|25775|533036
1596728400000|2020-08-06 15:40:00|25915|25910|25917|25910|25950|25948|25812|25807|361535
1596728700000|2020-08-06 15:45:00|25914|25909|26029|26020|26034|26030|25888|25884|480459
1596729000000|2020-08-06 15:50:00|26027|26021|26047|26040|26085|26080|25966|25959|331626
1596729300000|2020-08-06 15:55:00|26043|26041|26019|26014|26119|26117|26008|26004|377517
1596729600000|2020-08-06 16:00:00|26020|26016|26189|26185|26202|26200|26019|26014|379403
1596729900000|2020-08-06 16:05:00|26186|26184|26198|26193|26276|26271|26160|26156|423645
1596730200000|2020-08-06 16:10:00|26199|26194|26186|26181|26240|26238|26176|26173|262556
1596730500000|2020-08-06 16:15:00|26185|26182|26247|26243|26267|26265|26172|26166|235034
1596730800000|2020-08-06 16:20:00|26246|26242|26356|26350|26375|26372|26236|26232|478665
1596731100000|2020-08-06 16:25:00|26354|26348|26259|26253|26356|26352|26255|26251|291369
1596731400000|2020-08-06 16:30:00|26255|26252|26188|26182|26258|26255|26130|26125|376515
1596731700000|2020-08-06 16:35:00|26189|26186|26248|26244|26264|26259|26144|26136|262554
1596732000000|2020-08-06 16:40:00|26247|26245|26186|26180|26256|26252|26151|26149|252722
1596732300000|2020-08-06 16:45:00|26185|26181|26172|26166|26189|26182|26116|26110|171814
1596732600000|2020-08-06 16:50:00|26170|26168|26287|26282|26310|26304|26167|26166|352014
1596732900000|2020-08-06 16:55:00|26289|26283|26334|26329|26354|26352|26269|26263|264983
1596733200000|2020-08-06 17:00:00|26332|26326|26330|26326|26344|26340|26289|26284|195205
1596733500000|2020-08-06 17:05:00|26329|26323|26296|26291|26352|26348|26275|26270|305454
1596733800000|2020-08-06 17:10:00|26297|26292|26340|26336|26340|26336|26252|26251|153564
1596734100000|2020-08-06 17:15:00|26339|26337|26335|26331|26370|26366|26307|26301|260487
1596734400000|2020-08-06 17:20:00|26334|26333|26391|26387|26414|26409|26332|26333|321983
1596734700000|2020-08-06 17:25:00|26390|26382|26343|26340|26391|26383|26316|26313|180699
1596735000000|2020-08-06 17:30:00|26345|26341|26363|26359|26389|26386|26333|26331|190478
1596735300000|2020-08-06 17:35:00|26365|26361|26355|26351|26370|26365|26340|26336|122515
1596735600000|2020-08-06 17:40:00|26356|26352|26308|26304|26384|26381|26272|26267|142036
1596735900000|2020-08-06 17:45:00|26310|26306|26398|26394|26398|26394|26293|26290|192938
1596736200000|2020-08-06 17:50:00|26397|26393|26414|26412|26438|26435|26374|26371|269621
1596736500000|2020-08-06 17:55:00|26416|26410|26389|26385|26431|26429|26359|26357|250203
1596736800000|2020-08-06 18:00:00|26388|26387|26459|26454|26473|26470|26388|26387|234112
1596737100000|2020-08-06 18:05:00|26460|26458|26489|26486|26495|26492|26411|26406|261767
1596737400000|2020-08-06 18:10:00|26490|26487|26495|26493|26499|26497|26456|26451|169819
1596737700000|2020-08-06 18:15:00|26494|26494|26477|26473|26544|26540|26470|26463|288659
1596738000000|2020-08-06 18:20:00|26474|26468|26510|26505|26510|26509|26465|26461|167344
1596738300000|2020-08-06 18:25:00|26509|26507|26580|26576|26586|26584|26482|26480|208758
1596738600000|2020-08-06 18:30:00|26577|26573|26576|26574|26597|26596|26560|26556|197360
1596738900000|2020-08-06 18:35:00|26577|26573|26558|26553|26580|26577|26527|26523|186432
1596739200000|2020-08-06 18:40:00|26560|26554|26595|26592|26631|26627|26550|26546|227137
1596739500000|2020-08-06 18:45:00|26594|26589|26497|26493|26600|26598|26484|26480|320583
1596739800000|2020-08-06 18:50:00|26494|26492|26521|26519|26555|26550|26483|26481|218993
1596740100000|2020-08-06 18:55:00|26520|26517|26527|26524|26545|26544|26494|26491|166217
1596740400000|2020-08-06 19:00:00|26528|26525|26547|26545|26566|26563|26516|26512|199379
1596740700000|2020-08-06 19:05:00|26546|26543|26533|26530|26548|26546|26491|26487|250836
1596741000000|2020-08-06 19:10:00|26532|26529|26576|26573|26587|26583|26524|26521|145882
1596741300000|2020-08-06 19:15:00|26575|26571|26635|26632|26645|26641|26574|26571|276720
1596741600000|2020-08-06 19:20:00|26636|26634|26603|26600|26660|26657|26596|26593|331780
1596741900000|2020-08-06 19:25:00|26601|26596|26561|26558|26618|26615|26548|26544|283812
1596742200000|2020-08-06 19:30:00|26562|26559|26544|26540|26629|26626|26530|26527|257144
1596742500000|2020-08-06 19:35:00|26543|26541|26609|26606|26625|26622|26525|26521|276086
1596742800000|2020-08-06 19:40:00|26607|26605|26514|26511|26612|26610|26513|26510|241019
1596743100000|2020-08-06 19:45:00|26512|26508|26511|26506|26547|26543|26500|26498|301754
1596743400000|2020-08-06 19:50:00|26508|26504|26531|26528|26543|26538|26480|26479|402558
1596743700000|2020-08-06 19:55:00|26532|26530|26534|26527|26543|26541|26489|26485|658288
1596744000000|2020-08-06 20:00:00|26535|26529|26530|26505|26539|26529|26512|26502|1317823
1596744300000|2020-08-06 20:05:00|26525|26510|26529|26513|26545|26530|26525|26507|6158
1596744600000|2020-08-06 20:10:00|26530|26514|26530|26516|26530|26520|26525|26514|2702
1596744900000|2020-08-06 20:15:00|26527|26518|26520|26516|26530|26518|26520|26513|3112
1596745200000|2020-08-06 20:20:00|26505|26513|26492|26480|26515|26513|26490|26480|5829
1596745500000|2020-08-06 20:25:00|26500|26490|26500|26486|26500|26490|26490|26486|691
1596745800000|2020-08-06 20:30:00|26490|26480|26495|26481|26500|26490|26490|26480|2132
1596746100000|2020-08-06 20:35:00|26498|26480|26491|26480|26498|26483|26483|26480|985
1596746400000|2020-08-06 20:40:00|26495|26491|26500|26491|26523|26505|26495|26491|4260
1596746700000|2020-08-06 20:45:00|26515|26506|26515|26494|26515|26506|26496|26491|2407
1596747000000|2020-08-06 20:50:00|26510|26505|26515|26500|26515|26505|26510|26494|154
1596747300000|2020-08-06 20:55:00|26511|26502|26514|26500|26515|26502|26511|26500|925
1596747600000|2020-08-06 21:00:00|26515|26501|26520|26514|26520|26514|26514|26500|1424
1596747900000|2020-08-06 21:05:00|26525|26515|26598|26570|26599|26570|26525|26515|11898
1596748200000|2020-08-06 21:10:00|26596|26571|26593|26560|26598|26580|26577|26560|2450
1596748500000|2020-08-06 21:15:00|26599|26575|26575|26550|26599|26575|26575|26550|435
1596748800000|2020-08-06 21:20:00|26565|26526|26574|26530|26575|26530|26565|26526|784
1596749100000|2020-08-06 21:25:00|26565|26531|26550|26535|26570|26535|26550|26531|1135
1596749400000|2020-08-06 21:30:00|26565|26531|26545|26501|26565|26531|26540|26500|1722
1596749700000|2020-08-06 21:35:00|26500|26500|26530|26499|26530|26500|26500|26494|1230
1596750000000|2020-08-06 21:40:00|26528|26501|26528|26502|26528|26502|26527|26501|333
1596750300000|2020-08-06 21:45:00|26520|26501|26525|26502|26528|26502|26500|26499|1459
1596750600000|2020-08-06 21:50:00|26520|26503|26520|26505|26520|26505|26509|26503|949
1596750900000|2020-08-06 21:55:00|26517||26517||26520||26517||645
1596751200000|2020-08-06 22:00:00|26505|26502|26510|26490|26519|26502|26480|26476|2449
1596751500000|2020-08-06 22:05:00|26508|26500|26505|26500|26510|26500|26505|26500|1520
1596751800000|2020-08-06 22:10:00|26510|26481|26504|26481|26510|26481|26504|26481|1200
1596752100000|2020-08-06 22:15:00||26492||26481||26492||26481|358
1596752400000|2020-08-06 22:20:00|26500|26485|26500|26485|26500|26495|26490|26485|1364
1596752700000|2020-08-06 22:25:00|26499|26490|26504|26492|26504|26492|26499|26487|330
1596753000000|2020-08-06 22:30:00||26491||26491||26491||26490|1211
1596753300000|2020-08-06 22:35:00|26503|26500|26510|26491|26510|26500|26500|26491|824
1596753600000|2020-08-06 22:40:00|26509|26507|26508|26493|26510|26507|26508|26491|1226
1596753900000|2020-08-06 22:45:00|26510|26495|26510|26500|26510|26500|26510|26493|824
1596754200000|2020-08-06 22:50:00||26501||26505||26505||26501|167
1596754500000|2020-08-06 22:55:00|26508|26506|26509|26500|26509|26508|26508|26493|445
1596754800000|2020-08-06 23:00:00|26505|26501|26509|26501|26509|26501|26505|26501|445
1596755100000|2020-08-06 23:05:00||26500||26500||26500||26500|728
1596755400000|2020-08-06 23:10:00|26504|26504|26510|26492|26510|26504|26504|26492|3601
1596755700000|2020-08-06 23:15:00|||||||||20
1596756000000|2020-08-06 23:20:00|26509|26493|26510|26498|26510|26498|26509|26493|1186
1596756300000|2020-08-06 23:25:00||26499||26501||26501||26499|896
1596756600000|2020-08-06 23:30:00|26519|26504|26519|26508|26519|26508|26519|26504|1060
1596756900000|2020-08-06 23:35:00||26510||26512||26512||26510|515
1596757200000|2020-08-06 23:40:00|26520|26515|26529|26525|26529|26525|26520|26510|990
1596757500000|2020-08-06 23:45:00|26522|26521|26520|26519|26529|26521|26520|26510|750
1596757800000|2020-08-06 23:50:00|26528|26510|26528|26525|26530|26528|26528|26510|1601
1596758100000|2020-08-06 23:55:00|26530|26524|26530|26520|26530|26525|26520|26510|2808
1596787200000|2020-08-07 08:00:00|26400|26200|26413|26393|26595|26400|26393|26200|4029
1596787500000|2020-08-07 08:05:00|26412|26361|26403|26200|26428|26400|26398|26200|1067
1596787800000|2020-08-07 08:10:00|26400|26202|26403|26264|26403|26350|26301|26202|2382
1596788100000|2020-08-07 08:15:00|26351|26270|26403|26300|26403|26300|26300|26264|761
1596788400000|2020-08-07 08:20:00|26300|26264|26403|26311|26403|26311|26300|26264|323
1596788700000|2020-08-07 08:25:00|26398|26312|26350|26316|26398|26316|26350|26312|89
1596789000000|2020-08-07 08:30:00||26310||26310||26310||26310|2309
1596789300000|2020-08-07 08:35:00||26313||26320||26322||26313|160
1596789600000|2020-08-07 08:40:00|26400|26322|26403|26328|26403|26334|26400|26310|181
1596789900000|2020-08-07 08:45:00|26398|26351|26480|26403|26500|26403|26385|26320|2419
1596790200000|2020-08-07 08:50:00|26406|26390|26459|26390|26480|26391|26406|26390|720
1596790500000|2020-08-07 08:55:00|26430|26410|26432|26391|26459|26410|26430|26390|140
1596790800000|2020-08-07 09:00:00|26390|26390|26390|26320|26390|26390|26390|26320|582
1596791100000|2020-08-07 09:05:00|26432|26280|26432|26305|26432|26311|26432|26280|246
1596791400000|2020-08-07 09:10:00|26398|26307|26398|26312|26398|26320|26398|26304|126
1596791700000|2020-08-07 09:15:00||26304||26329||26329||26304|61
1596792000000|2020-08-07 09:20:00|26365|26313|26365|26313|26398|26313|26363|26313|435
1596792300000|2020-08-07 09:25:00|26359|26315|26398|26315|26398|26315|26347|26315|804
1596792600000|2020-08-07 09:30:00|26432|26385|26398|26315|26432|26385|26398|26315|806
1596792900000|2020-08-07 09:35:00|26413|26320|26398|26350|26413|26350|26398|26315|15
1596793200000|2020-08-07 09:40:00|26432|26351|26398|26375|26432|26375|26398|26351|110
1596793500000|2020-08-07 09:45:00|26396|26380|26432|26380|26432|26380|26390|26380|110
1596793800000|2020-08-07 09:50:00|26405|26388|26432|26388|26432|26395|26405|26388|1252
1596794100000|2020-08-07 09:55:00|26440|26399|26485|26400|26485|26400|26440|26399|1914
1596794400000|2020-08-07 10:00:00|||||||||134
1596794700000|2020-08-07 10:05:00||26401||26410||26416||26401|0
1596795000000|2020-08-07 10:10:00||26412||26401||26430||26401|2042
1596795300000|2020-08-07 10:15:00|26460|26415|26485|26435|26485|26440|26460|26410|551
1596795600000|2020-08-07 10:20:00||26410||26439||26450||26401|920
1596795900000|2020-08-07 10:25:00|26484|26440|26530|26474|26530|26500|26484|26440|972
1596796200000|2020-08-07 10:30:00|26500|26475|26499|26450|26500|26500|26499|26450|1550
1596796500000|2020-08-07 10:35:00|26497||26480||26497||26480||0
1596796800000|2020-08-07 10:40:00|26450|26442|26450|26421|26450|26442|26450|26421|853
1596797100000|2020-08-07 10:45:00|26453|26429|26440|26401|26453|26432|26440|26401|2477
1596797400000|2020-08-07 10:50:00||26400||26400||26400||26400|2768
1596797700000|2020-08-07 10:55:00|26436|26379|26430|26401|26436|26401|26430|26375|64
1596798000000|2020-08-07 11:00:00|26400|26400|26399|26380|26445|26420|26399|26380|13970
1596798300000|2020-08-07 11:05:00|26400|26390|26450|26401|26450|26401|26400|26380|4029
1596798600000|2020-08-07 11:10:00|26441|26400|26416|26401|26450|26401|26389|26380|3407
1596798900000|2020-08-07 11:15:00|26414|26405|26412|26401|26416|26410|26412|26401|697
1596799200000|2020-08-07 11:20:00|26411|26405|26416|26401|26416|26412|26407|26401|1535
1596799500000|2020-08-07 11:25:00|26410||26410||26416||26410||382
1596799800000|2020-08-07 11:30:00|26406|26380|26401|26396|26406|26401|26399|26380|1584
1596800100000|2020-08-07 11:35:00|26412|26397|26380|26375|26412|26400|26380|26342|4940
1596800400000|2020-08-07 11:40:00|26377|26346|26380|26356|26380|26375|26367|26342|2450
1596800700000|2020-08-07 11:45:00|26375|26370|26380|26370|26380|26370|26375|26370|1650
1596801000000|2020-08-07 11:50:00|26400|26381|26382|26370|26412|26401|26379|26370|5964
1596801300000|2020-08-07 11:55:00|26380|26371|26412|26389|26412|26389|26380|26371|1304
1596801600000|2020-08-07 12:00:00|26411|26400|26411|26400|26412|26400|26400|26390|2875
1596801900000|2020-08-07 12:05:00|26406|26390|26389|26375|26406|26400|26380|26375|3600
1596802200000|2020-08-07 12:10:00|26390|26382|26400|26383|26405|26394|26388|26375|3817
1596802500000|2020-08-07 12:15:00|26397|26384|26405|26387|26405|26395|26396|26384|2589
1596802800000|2020-08-07 12:20:00|26395|26389|26417|26401|26417|26406|26392|26380|8703
1596803100000|2020-08-07 12:25:00|26416|26400|26417|26400|26417|26406|26402|26400|1855
1596803400000|2020-08-07 12:30:00|26425|26403|26450|26401|26528|26508|26425|26400|32954
1596803700000|2020-08-07 12:35:00|26445|26410|26340|26330|26445|26420|26338|26326|16590
1596804000000|2020-08-07 12:40:00|26338|26327|26348|26288|26389|26369|26298|26288|18415
1596804300000|2020-08-07 12:45:00|26326|26300|26370|26350|26389|26355|26300|26288|11385
1596804600000|2020-08-07 12:50:00|26360|26334|26397|26389|26398|26389|26360|26325|7450
1596804900000|2020-08-07 12:55:00|26391|26351|26389|26352|26398|26380|26379|26351|2548
1596805200000|2020-08-07 13:00:00|26379|26360|26366|26340|26390|26360|26352|26313|8577
1596805500000|2020-08-07 13:05:00|26380|26339|26370|26345|26380|26350|26360|26320|2382
1596805800000|2020-08-07 13:10:00|26369|26348|26400|26385|26400|26385|26367|26348|2854
1596806100000|2020-08-07 13:15:00|26417|26352|26404|26364|26417|26397|26388|26352|7654
1596806400000|2020-08-07 13:20:00|26410|26374|26429|26387|26430|26417|26400|26364|5495
1596806700000|2020-08-07 13:25:00|26425|26400|26439|26400|26439|26416|26414|26385|3006
1596807000000|2020-08-07 13:30:00|26409|26399|26517|26508|26530|26525|26349|26345|374207
1596807300000|2020-08-07 13:35:00|26516|26506|26689|26677|26840|26833|26469|26467|773944
1596807600000|2020-08-07 13:40:00|26692|26678|26618|26608|26799|26793|26608|26605|575708
1596807900000|2020-08-07 13:45:00|26617|26614|26755|26747|26787|26778|26548|26536|431560
1596808200000|2020-08-07 13:50:00|26753|26746|26904|26899|26915|26914|26670|26662|491756
1596808500000|2020-08-07 13:55:00|26903|26900|27127|27122|27169|27165|26891|26885|1028065
1596808800000|2020-08-07 14:00:00|27125|27121|27183|27174|27216|27207|26974|26965|599112
1596809100000|2020-08-07 14:05:00|27188|27183|27318|27309|27319|27311|27079|27076|735020
1596809400000|2020-08-07 14:10:00|27316|27305|27323|27318|27340|27335|27212|27206|475136
1596809700000|2020-08-07 14:15:00|27321|27316|27253|27247|27379|27375|27249|27243|535331
1596810000000|2020-08-07 14:20:00|27254|27246|27333|27328|27333|27332|27150|27145|616659
1596810300000|2020-08-07 14:25:00|27337|27329|27458|27450|27466|27462|27332|27326|646279
1596810600000|2020-08-07 14:30:00|27461|27457|27704|27697|27708|27703|27461|27457|782339
1596810900000|2020-08-07 14:35:00|27700|27696|27611|27605|27789|27784|27601|27596|802386
1596811200000|2020-08-07 14:40:00|27612|27606|27677|27668|27830|27825|27608|27603|667906
1596811500000|2020-08-07 14:45:00|27679|27671|27793|27787|27830|27824|27661|27654|435928
1596811800000|2020-08-07 14:50:00|27790|27783|27785|27780|27877|27869|27680|27675|624552
1596812100000|2020-08-07 14:55:00|27782|27777|27833|27829|27889|27883|27780|27777|531134
1596812400000|2020-08-07 15:00:00|27835|27828|27665|27659|27870|27864|27628|27621|533208
1596812700000|2020-08-07 15:05:00|27668|27662|27559|27554|27709|27703|27511|27504|534426
1596813000000|2020-08-07 15:10:00|27558|27551|27531|27524|27593|27590|27467|27462|485770
1596813300000|2020-08-07 15:15:00|27530|27526|27369|27358|27563|27560|27333|27328|611625
1596813600000|2020-08-07 15:20:00|27373|27364|27366|27358|27452|27448|27280|27276|565674
1596813900000|2020-08-07 15:25:00|27371|27360|27308|27302|27457|27450|27291|27285|346697
1596814200000|2020-08-07 15:30:00|27310|27308|27255|27249|27388|27387|27227|27220|407839
1596814500000|2020-08-07 15:35:00|27257|27253|27176|27171|27298|27288|27096|27090|605160
1596814800000|2020-08-07 15:40:00|27177|27174|27177|27173|27254|27252|27139|27132|469494
1596815100000|2020-08-07 15:45:00|27179|27174|27293|27289|27309|27304|27155|27151|362242
1596815400000|2020-08-07 15:50:00|27296|27287|27142|27136|27307|27302|27133|27123|270059
1596815700000|2020-08-07 15:55:00|27141|27132|26970|26965|27185|27179|26959|26954|483550
1596816000000|2020-08-07 16:00:00|26965|26962|27003|26997|27097|27093|26941|26936|434963
1596816300000|2020-08-07 16:05:00|27000|26998|26983|26975|27053|27050|26903|26900|423143
1596816600000|2020-08-07 16:10:00|26982|26974|27218|27212|27234|27227|26982|26974|628553
1596816900000|2020-08-07 16:15:00|27219|27208|27204|27197|27249|27245|27132|27123|257149
1596817200000|2020-08-07 16:20:00|27202|27196|27139|27135|27224|27217|27139|27134|189885
1596817500000|2020-08-07 16:25:00|27140|27136|27241|27236|27256|27251|27139|27135|218902
1596817800000|2020-08-07 16:30:00|27240|27237|27436|27430|27445|27441|27182|27176|322962
1596818100000|2020-08-07 16:35:00|27438|27433|27393|27387|27500|27497|27386|27380|477206
1596818400000|2020-08-07 16:40:00|27396|27389|27458|27451|27503|27499|27369|27364|301163
1596818700000|2020-08-07 16:45:00|27454|27450|27242|27233|27454|27450|27232|27227|341201
1596819000000|2020-08-07 16:50:00|27241|27232|27201|27195|27298|27292|27190|27183|243754
1596819300000|2020-08-07 16:55:00|27204|27198|27182|27176|27236|27230|27155|27150|211161
1596819600000|2020-08-07 17:00:00|27178|27175|27120|27115|27236|27234|27114|27108|215880
1596819900000|2020-08-07 17:05:00|27118|27111|27096|27089|27160|27153|27091|27085|195039
1596820200000|2020-08-07 17:10:00|27091|27090|27072|27067|27100|27099|27058|27054|179893
1596820500000|2020-08-07 17:15:00|27075|27070|27099|27092|27185|27177|27022|27018|272296
1596820800000|2020-08-07 17:20:00|27098|27093|27073|27070|27121|27115|26983|26976|189699
1596821100000|2020-08-07 17:25:00|27074|27072|27201|27197|27220|27213|27074|27072|266174
1596821400000|2020-08-07 17:30:00|27199|27195|27180|27175|27199|27196|27133|27126|173796
1596821700000|2020-08-07 17:35:00|27181|27178|27336|27331|27336|27331|27177|27173|266246
1596822000000|2020-08-07 17:40:00|27334|27330|27328|27324|27393|27388|27289|27280|355441
1596822300000|2020-08-07 17:45:00|27325|27322|27120|27113|27340|27335|27093|27086|281880
1596822600000|2020-08-07 17:50:00|27121|27117|27019|27008|27132|27125|26999|26994|273723
1596822900000|2020-08-07 17:55:00|27017|27010|27024|27016|27070|27066|26989|26985|231543
1596823200000|2020-08-07 18:00:00|27022|27017|27051|27044|27125|27120|26981|26977|209411
1596823500000|2020-08-07 18:05:00|27052|27048|26969|26962|27073|27072|26875|26866|283455
1596823800000|2020-08-07 18:10:00|26965|26961|26975|26966|27017|27010|26924|26916|162977
1596824100000|2020-08-07 18:15:00|26970|26962|26836|26825|26970|26962|26828|26824|182196
1596824400000|2020-08-07 18:20:00|26837|26826|26700|26695|26858|26855|26676|26668|352288
1596824700000|2020-08-07 18:25:00|26699|26693|26635|26630|26788|26780|26629|26624|370642
1596825000000|2020-08-07 18:30:00|26636|26631|26759|26753|26777|26770|26629|26623|263577
1596825300000|2020-08-07 18:35:00|26760|26755|26673|26661|26795|26789|26650|26641|306866
1596825600000|2020-08-07 18:40:00|26670|26662|26670|26665|26684|26677|26596|26592|375373
1596825900000|2020-08-07 18:45:00|26669|26666|26614|26607|26685|26680|26591|26588|348105
1596826200000|2020-08-07 18:50:00|26619|26608|26649|26641|26689|26683|26597|26595|265761
1596826500000|2020-08-07 18:55:00|26650|26647|26639|26633|26669|26668|26609|26606|190025
1596826800000|2020-08-07 19:00:00|26640|26636|26724|26721|26726|26721|26611|26610|283651
1596827100000|2020-08-07 19:05:00|26726|26723|26734|26727|26761|26757|26702|26700|351728
1596827400000|2020-08-07 19:10:00|26730|26729|26675|26671|26743|26740|26641|26634|320573
1596827700000|2020-08-07 19:15:00|26678|26673|26749|26744|26773|26767|26676|26667|239964
1596828000000|2020-08-07 19:20:00|26748|26745|26713|26709|26774|26770|26687|26682|218137
1596828300000|2020-08-07 19:25:00|26712|26711|26632|26626|26761|26757|26615|26610|328383
1596828600000|2020-08-07 19:30:00|26626|26620|26702|26696|26749|26747|26621|26613|305442
1596828900000|2020-08-07 19:35:00|26701|26693|26818|26811|26823|26817|26681|26676|312791
1596829200000|2020-08-07 19:40:00|26816|26809|26819|26815|26855|26848|26735|26728|376771
1596829500000|2020-08-07 19:45:00|26820|26817|26877|26870|26890|26885|26773|26768|376258
1596829800000|2020-08-07 19:50:00|26873|26869|26855|26851|26884|26879|26816|26815|380885
1596830100000|2020-08-07 19:55:00|26853|26850|26850|26844|26867|26864|26808|26805|525277
1596830400000|2020-08-07 20:00:00|26854|26850|26844|26818|26873|26850|26830|26818|667579
1596830700000|2020-08-07 20:05:00|26832|26825|26825|26816|26832|26825|26820|26810|2629
1596831000000|2020-08-07 20:10:00|26823|26815|26820|26802|26825|26815|26809|26800|2792
1596831300000|2020-08-07 20:15:00|26815|26810|26815|26800|26820|26810|26808|26800|2546
1596831600000|2020-08-07 20:20:00|26810|26808|26820|26810|26820|26815|26810|26804|1903
1596831900000|2020-08-07 20:25:00|26810|26806|26811|26806|26820|26810|26810|26806|2368
1596832200000|2020-08-07 20:30:00|26817|26810|26819|26810|26819|26810|26810|26805|1849
1596832500000|2020-08-07 20:35:00|26818|26805|26819|26800|26819|26810|26810|26800|3582
1596832800000|2020-08-07 20:40:00|26817|26801|26819|26800|26819|26801|26810|26800|958
1596833100000|2020-08-07 20:45:00|26817|26807|26817|26777|26817|26807|26780|26777|4871
1596833400000|2020-08-07 20:50:00|26808|26770|26810|26778|26817|26778|26800|26770|2450
1596833700000|2020-08-07 20:55:00|26815|26777|26810|26794|26815|26811|26810|26777|2521
1597046400000|2020-08-10 08:00:00|27200|26802|26946|26805|27200|26825|26946|26802|769
1597046700000|2020-08-10 08:05:00|26908|26806|26800|26672|26930|26814|26800|26672|2354
1597047000000|2020-08-10 08:10:00||26655||26728||26728||26655|289
1597047300000|2020-08-10 08:15:00||26672||26672||26673||26672|44
1597047600000|2020-08-10 08:20:00|26799|26673|26754|26655|26799|26673|26754|26655|24
1597047900000|2020-08-10 08:25:00|26778|26656|26800|26676|26800|26676|26700|26644|679
1597048200000|2020-08-10 08:30:00||26673||26692||26702||26644|98
1597048500000|2020-08-10 08:35:00||26600||26778||26778||26600|184
1597048800000|2020-08-10 08:40:00|26799|26600|26800|26631|26800|26631|26798|26600|868
1597049100000|2020-08-10 08:45:00|26790|26700|26795|26700|26800|26700|26789|26700|26
1597049400000|2020-08-10 08:50:00|26800||26800||26800||26795||54
1597049700000|2020-08-10 08:55:00|26799|26780|26800|26780|26800|26780|26765|26780|235
1597050000000|2020-08-10 09:00:00|26820|26800|26850|26800|26850|26840|26820|26800|2012
1597050300000|2020-08-10 09:05:00|26930|26831|26990|26831|26990|26831|26930|26831|401
1597050600000|2020-08-10 09:10:00|26949|26850|26949|26850|26990|26850|26949|26850|11
1597050900000|2020-08-10 09:15:00|26990|26860|26950|26831|26990|26860|26860|26831|827
1597051200000|2020-08-10 09:20:00|26990|26890|26890|26831|26990|26890|26890|26831|470
1597051500000|2020-08-10 09:25:00|26930||26949||26990||26930||109
1597051800000|2020-08-10 09:30:00|26990|26883|26950|26831|26990|26883|26950|26831|206
1597052100000|2020-08-10 09:35:00|||||||||5
1597052400000|2020-08-10 09:40:00|26844|26810|26950|26750|26990|26810|26844|26750|410
1597052700000|2020-08-10 09:45:00|26886||26820||26990||26798||228
1597053000000|2020-08-10 09:50:00|26823||26929||26990||26816||117
1597053300000|2020-08-10 09:55:00|26930|26800|26950|26800|26990|26800|26929|26800|217
1597053600000|2020-08-10 10:00:00|26990|26844|26950|26800|26990|26844|26949|26800|282
1597053900000|2020-08-10 10:05:00|26888|26805|26853|26800|26888|26817|26853|26800|256
1597054200000|2020-08-10 10:10:00|26888||26856||26888||26851||137
1597054500000|2020-08-10 10:15:00|26871|26801|26860|26800|26888|26801|26860|26800|173
1597054800000|2020-08-10 10:20:00|26815|26801|26860|26800|26860|26808|26815|26800|252
1597055400000|2020-08-10 10:30:00|26859||26859||26859||26859||5
1597055700000|2020-08-10 10:35:00|||||||||142
1597056000000|2020-08-10 10:40:00|26857||26808||26860||26808||129
1597056300000|2020-08-10 10:45:00|||||||||501
1597056600000|2020-08-10 10:50:00|||||||||43
1597056900000|2020-08-10 10:55:00|26860|26820|26860|26800|26860|26820|26860|26800|339
1597057200000|2020-08-10 11:00:00|26820|26803|26800|26758|26820|26803|26757|26729|8888
1597057500000|2020-08-10 11:05:00|26792|26729|26746|26735|26800|26775|26746|26729|3704
1597057800000|2020-08-10 11:10:00|26751|26723|26751|26699|26751|26750|26713|26699|3060
1597058100000|2020-08-10 11:15:00|26760|26700|26760|26707|26760|26730|26746|26700|2040
1597058400000|2020-08-10 11:20:00|26790|26732|26780|26737|26790|26737|26760|26707|2038
1597058700000|2020-08-10 11:25:00|26770|26710|26780|26718|26780|26750|26757|26710|1433
1597059000000|2020-08-10 11:30:00|26736|26715|26780|26725|26780|26760|26731|26710|2353
1597059300000|2020-08-10 11:35:00|26755|26727|26746|26740|26760|26746|26725|26707|2964
1597059600000|2020-08-10 11:40:00|26750|26725|26755|26725|26755|26750|26745|26725|1450
1597059900000|2020-08-10 11:45:00|26758|26750|26790|26752|26790|26752|26758|26725|1651
1597060200000|2020-08-10 11:50:00|26782|26760|26790|26759|26790|26760|26782|26725|1589
1597060500000|2020-08-10 11:55:00|26800|26775|26799|26740|26818|26787|26799|26727|2009
1597060800000|2020-08-10 12:00:00|26810|26776|26790|26741|26818|26776|26743|26725|3771
1597061100000|2020-08-10 12:05:00|26740|26725|26775|26741|26790|26752|26740|26725|1965
1597061400000|2020-08-10 12:10:00|26773|26760|26760|26725|26775|26760|26735|26725|4198
1597061700000|2020-08-10 12:15:00|26759|26750|26775|26735|26775|26750|26756|26730|1486
1597062000000|2020-08-10 12:20:00|26774|26750|26790|26735|26810|26770|26750|26735|2247
1597062300000|2020-08-10 12:25:00|26782|26770|26790|26735|26790|26771|26759|26735|3183
1597062600000|2020-08-10 12:30:00|26779|26732|26749|26726|26790|26735|26734|26725|2642
1597062900000|2020-08-10 12:35:00|26750|26727|26743|26710|26750|26739|26729|26700|2739
1597063200000|2020-08-10 12:40:00|26742|26720|26710|26660|26743|26730|26710|26660|5247
1597063500000|2020-08-10 12:45:00|26700|26678|26770|26700|26800|26702|26700|26660|8624
1597063800000|2020-08-10 12:50:00|26759|26726|26800|26780|26820|26816|26753|26710|23321
1597064100000|2020-08-10 12:55:00|26790|26725|26800|26750|26800|26750|26780|26725|2052
1597064400000|2020-08-10 13:00:00|26792|26760|26780|26760|26800|26780|26780|26760|3890
1597064700000|2020-08-10 13:05:00|26800|26780|26776|26730|26800|26780|26767|26730|3865
1597065000000|2020-08-10 13:10:00|26775|26740|26730|26701|26775|26740|26730|26700|4357
1597065300000|2020-08-10 13:15:00|26739|26707|26800|26780|26810|26800|26739|26705|12976
1597065600000|2020-08-10 13:20:00|26795|26775|26790|26751|26800|26775|26760|26751|3457
1597065900000|2020-08-10 13:25:00|26777|26750|26810|26782|26810|26784|26775|26750|1317
1597066200000|2020-08-10 13:30:00|26803|26780|26984|26977|26986|26978|26677|26675|389713
1597066500000|2020-08-10 13:35:00|26982|26979|27103|27093|27250|27247|26981|26978|524611
1597066800000|2020-08-10 13:40:00|27106|27105|27353|27345|27386|27381|27076|27068|574602
1597067100000|2020-08-10 13:45:00|27357|27346|27133|27128|27358|27353|27088|27083|312330
1597067400000|2020-08-10 13:50:00|27138|27131|26997|26992|27191|27187|26963|26959|346492
1597067700000|2020-08-10 13:55:00|26995|26991|26820|26811|26996|26991|26721|26716|340615
1597068000000|2020-08-10 14:00:00|26823|26816|26905|26898|26951|26946|26749|26745|360146
1597068300000|2020-08-10 14:05:00|26904|26900|26716|26709|26931|26924|26714|26706|167756
1597068600000|2020-08-10 14:10:00|26715|26708|26745|26735|26832|26824|26710|26705|174515
1597068900000|2020-08-10 14:15:00|26741|26738|26613|26604|26743|26741|26582|26576|202681
1597069200000|2020-08-10 14:20:00|26614|26607|26520|26515|26678|26670|26513|26506|185050
1597069500000|2020-08-10 14:25:00|26521|26519|26570|26564|26605|26600|26474|26468|221270
1597069800000|2020-08-10 14:30:00|26569|26563|26506|26500|26570|26565|26482|26476|163176
1597070100000|2020-08-10 14:35:00|26507|26495|26492|26482|26528|26524|26453|26450|152627
1597070400000|2020-08-10 14:40:00|26485|26480|26493|26483|26550|26544|26483|26475|143850
1597070700000|2020-08-10 14:45:00|26496|26486|26298|26290|26496|26489|26277|26274|211488
1597071000000|2020-08-10 14:50:00|26296|26289|26244|26238|26310|26303|26190|26184|249442
1597071300000|2020-08-10 14:55:00|26247|26243|26082|26073|26248|26243|26069|26065|227639
1597071600000|2020-08-10 15:00:00|26077|26066|26179|26169|26212|26209|25972|25966|388042
1597071900000|2020-08-10 15:05:00|26178|26173|26200|26195|26295|26293|26128|26123|204202
1597072200000|2020-08-10 15:10:00|26201|26196|26167|26160|26233|26227|26113|26104|173858
1597072500000|2020-08-10 15:15:00|26169|26162|26091|26081|26181|26175|26068|26066|190441
1597072800000|2020-08-10 15:20:00|26095|26087|26245|26240|26283|26275|26067|26059|151103
1597073100000|2020-08-10 15:25:00|26248|26243|26313|26308|26345|26340|26199|26193|237881
1597073400000|2020-08-10 15:30:00|26323|26317|26308|26304|26381|26375|26280|26274|183255
1597073700000|2020-08-10 15:35:00|26314|26307|26319|26316|26349|26343|26270|26262|154550
1597074000000|2020-08-10 15:40:00|26320|26317|26284|26279|26334|26331|26254|26252|196227
1597074300000|2020-08-10 15:45:00|26286|26283|26275|26270|26310|26308|26212|26208|164507
1597074600000|2020-08-10 15:50:00|26273|26268|26461|26454|26474|26468|26258|26252|226744
1597074900000|2020-08-10 15:55:00|26460|26455|26432|26428|26492|26489|26423|26418|134404
1597075200000|2020-08-10 16:00:00|26433|26429|26415|26408|26471|26464|26400|26394|117874
1597075500000|2020-08-10 16:05:00|26424|26409|26434|26428|26460|26457|26409|26403|49270
1597075800000|2020-08-10 16:10:00|26435|26430|26413|26409|26435|26431|26358|26354|86992
1597076100000|2020-08-10 16:15:00|26416|26411|26434|26431|26435|26434|26386|26381|95323
1597076400000|2020-08-10 16:20:00|26435|26432|26389|26385|26447|26446|26378|26375|79357
1597076700000|2020-08-10 16:25:00|26390|26386|26310|26306|26420|26414|26310|26306|87534
1597077000000|2020-08-10 16:30:00|26311|26307|26297|26293|26319|26314|26258|26255|60790
1597077300000|2020-08-10 16:35:00|26298|26296|26274|26266|26317|26313|26249|26248|55399
1597077600000|2020-08-10 16:40:00|26276|26268|26397|26394|26400|26397|26273|26268|132293
1597077900000|2020-08-10 16:45:00|26400|26395|26417|26413|26437|26435|26395|26389|88560
1597078200000|2020-08-10 16:50:00|26418|26414|26364|26361|26428|26425|26323|26318|103850
1597078500000|2020-08-10 16:55:00|26366|26363|26323|26320|26393|26389|26319|26314|57535
1597078800000|2020-08-10 17:00:00|26326|26326|26392|26388|26410|26407|26321|26316|124830
1597079100000|2020-08-10 17:05:00|26393|26389|26398|26394|26406|26405|26369|26365|48437
1597079400000|2020-08-10 17:10:00|26399|26397|26382|26378|26406|26403|26369|26365|59350
1597079700000|2020-08-10 17:15:00|26384|26380|26355|26351|26398|26396|26328|26324|56247
1597080000000|2020-08-10 17:20:00|26354|26350|26304|26297|26354|26350|26256|26251|115531
1597080300000|2020-08-10 17:25:00|26299|26295|26358|26354|26365|26361|26294|26291|82141
1597080600000|2020-08-10 17:30:00|26361|26356|26345|26340|26369|26366|26327|26322|64057
1597080900000|2020-08-10 17:35:00|26341|26335|26329|26323|26350|26348|26308|26303|56255
1597081200000|2020-08-10 17:40:00|26328|26322|26228|26222|26328|26322|26220|26214|82605
1597081500000|2020-08-10 17:45:00|26227|26224|26223|26222|26244|26240|26214|26210|47750
1597081800000|2020-08-10 17:50:00|26228|26223|26227|26221|26238|26233|26182|26173|110337
1597082100000|2020-08-10 17:55:00|26228|26225|26208|26205|26250|26244|26178|26173|77716
1597082400000|2020-08-10 18:00:00|26210|26204|26290|26285|26296|26291|26203|26200|82088
1597082700000|2020-08-10 18:05:00|26291|26286|26260|26254|26292|26286|26257|26253|52144
1597083000000|2020-08-10 18:10:00|26262|26256|26241|26236|26263|26260|26218|26211|37573
1597083300000|2020-08-10 18:15:00|26244|26237|26256|26253|26261|26258|26226|26223|36138
1597083600000|2020-08-10 18:20:00|26255|26252|26258|26252|26259|26257|26199|26196|76097
1597083900000|2020-08-10 18:25:00|26253|26251|26286|26281|26289|26286|26232|26229|57337
1597084200000|2020-08-10 18:30:00|26284|26282|26252|26248|26290|26287|26232|26230|88760
1597084500000|2020-08-10 18:35:00|26253|26250|26261|26257|26275|26272|26253|26249|39797
1597084800000|2020-08-10 18:40:00|26259|26254|26250|26245|26274|26271|26244|26237|86753
1597085100000|2020-08-10 18:45:00|26251|26244|26227|26222|26251|26244|26209|26205|83724
1597085400000|2020-08-10 18:50:00|26223|26221|26291|26288|26295|26291|26217|26215|121644
1597085700000|2020-08-10 18:55:00|26294|26289|26355|26350|26395|26390|26288|26282|134818
1597086000000|2020-08-10 19:00:00|26352|26348|26382|26379|26386|26382|26327|26321|83283
1597086300000|2020-08-10 19:05:00|26385|26380|26338|26335|26389|26385|26313|26307|120175
1597086600000|2020-08-10 19:10:00|26339|26336|26324|26321|26359|26354|26312|26309|124793
1597086900000|2020-08-10 19:15:00|26323|26316|26314|26309|26336|26332|26291|26286|71577
1597087200000|2020-08-10 19:20:00|26312|26307|26295|26288|26350|26347|26263|26258|88284
1597087500000|2020-08-10 19:25:00|26297|26292|26233|26227|26311|26306|26187|26180|144087
1597087800000|2020-08-10 19:30:00|26232|26226|26274|26267|26295|26293|26227|26224|119278
1597088100000|2020-08-10 19:35:00|26275|26270|26273|26267|26307|26300|26240|26235|115847
1597088400000|2020-08-10 19:40:00|26274|26269|26221|26217|26291|26286|26213|26209|114037
1597088700000|2020-08-10 19:45:00|26222|26219|26182|26178|26230|26227|26163|26161|180439
1597089000000|2020-08-10 19:50:00|26183|26179|26305|26302|26316|26311|26181|26173|305949
1597089300000|2020-08-10 19:55:00|26304|26304|26300|26289|26335|26331|26283|26277|389669
1597089600000|2020-08-10 20:00:00|26308|26285|26310|26303|26311|26303|26308|26269|1255316
1597089900000|2020-08-10 20:05:00|26309|26300|26309|26269|26309|26300|26296|26269|3398
1597090200000|2020-08-10 20:10:00|26300|26270|26300|26230|26300|26274|26263|26230|4223
1597090500000|2020-08-10 20:15:00|26293|26260|26270|26230|26293|26266|26267|26230|1607
1597090800000|2020-08-10 20:20:00|26250|26220|26270|26245|26270|26250|26231|26201|5622
1597091100000|2020-08-10 20:25:00|26260|26255|26260|26256|26260|26260|26260|26255|383
1597091400000|2020-08-10 20:30:00|26265|26257|26260|26256|26265|26257|26260|26256|1270
1597091700000|2020-08-10 20:35:00|||||||||134
1597092000000|2020-08-10 20:40:00|26265|26258|26290|26266|26294|26270|26265|26256|2429
1597092300000|2020-08-10 20:45:00|26294|26270|26280|26260|26294|26275|26280|26256|412
1597092600000|2020-08-10 20:50:00|26275|26256|26275|26256|26292|26280|26275|26256|2150
1597092900000|2020-08-10 20:55:00|26290|26257|26288|26257|26290|26257|26288|26257|880
1597093200000|2020-08-10 21:00:00|26280|26260|26260|26250|26280|26260|26258|26250|2578
1597093500000|2020-08-10 21:05:00|26261|26258|26268|26266|26268|26266|26258|26245|3430
1597093800000|2020-08-10 21:10:00|26269|26255|26260|26241|26271|26269|26240|26225|4261
1597094100000|2020-08-10 21:15:00|26264|26240|26248|26230|26266|26250|26246|26225|3066
1597094400000|2020-08-10 21:20:00|26247|26225|26248|26230|26248|26230|26247|26225|963
1597094700000|2020-08-10 21:25:00|||||||||229
1597095000000|2020-08-10 21:30:00|26250||26240||26250||26240||894
1597095300000|2020-08-10 21:35:00|26250|26225|26250|26230|26250|26230|26230|26225|1680
1597095600000|2020-08-10 21:40:00||26225||26225||26225||26225|240
1597095900000|2020-08-10 21:45:00|26249||26249||26250||26247||788
1597096200000|2020-08-10 21:50:00|26235|26211|26248|26202|26249|26211|26218|26202|1230
1597096500000|2020-08-10 21:55:00|26205|26200|26246|26205|26250|26205|26205|26200|1745
1597096800000|2020-08-10 22:00:00|26230|26215|26224|26200|26230|26215|26224|26200|356
1597097100000|2020-08-10 22:05:00|26219|26205|26219|26205|26219|26205|26219|26205|261
1597097400000|2020-08-10 22:10:00|26210|26209|26210|26205|26210|26209|26210|26205|55
1597097700000|2020-08-10 22:15:00|26220|26201|26220|26210|26220|26210|26220|26201|544
1597098000000|2020-08-10 22:20:00|26210|26201|26210|26201|26210|26201|26210|26201|467
1597098300000|2020-08-10 22:25:00|26209||26209||26209||26209||50
1597098600000|2020-08-10 22:30:00|26210|26202|26210|26205|26210|26205|26210|26201|400
1597098900000|2020-08-10 22:35:00|26224|26209|26246|26201|26250|26220|26224|26201|2064
1597099200000|2020-08-10 22:40:00|26245|26202|26238|26203|26246|26203|26238|26201|11
1597099500000|2020-08-10 22:45:00|26239|26201|26239|26201|26239|26201|26226|26201|34
1597099800000|2020-08-10 22:50:00|26238|26200|26239|26220|26239|26230|26238|26200|881
1597100100000|2020-08-10 22:55:00|26249|26200|26246|26210|26249|26210|26246|26200|142
1597100400000|2020-08-10 23:00:00|||||||||62
1597100700000|2020-08-10 23:05:00|26249|26201|26249|26201|26249|26201|26248|26201|60
1597101000000|2020-08-10 23:10:00||26210||26216||26230||26210|334
1597101300000|2020-08-10 23:15:00|26246|26225|26246|26216|26246|26225|26246|26216|69
1597101600000|2020-08-10 23:20:00|26230|26220|26230|26216|26230|26230|26230|26216|140
1597101900000|2020-08-10 23:25:00|26229|26217|26229|26217|26229|26217|26229|26217|517
1597102200000|2020-08-10 23:30:00|26225|26216|26229|26216|26229|26216|26225|26216|824
1597102500000|2020-08-10 23:35:00|26230|26217|26229|26217|26230|26217|26229|26216|2305
1597102800000|2020-08-10 23:40:00|26230|26220|26229|26220|26246|26220|26229|26220|2375
1597103100000|2020-08-10 23:45:00|26246|26221|26235|26225|26246|26225|26230|26220|606
1597103400000|2020-08-10 23:50:00|26239|26235|26240|26225|26240|26235|26239|26225|270
1597103700000|2020-08-10 23:55:00|26233|26230|26230|26225|26233|26230|26230|26225|1003
1597132800000|2020-08-11 08:00:00|26400|26323|26400|26323|26400|26323|26400|26323|799
1597133100000|2020-08-11 08:05:00|26487|26400|26445|26323|26487|26400|26445|26323|423
1597133400000|2020-08-11 08:10:00||26345||26323||26345||26323|36
1597133700000|2020-08-11 08:15:00|26487|26230|26487|26230|26487|26230|26487|26225|27
1597134000000|2020-08-11 08:20:00||26225||26230||26250||26225|63
1597134300000|2020-08-11 08:25:00|26486|26368|26400|26349|26486|26368|26400|26345|32
1597134600000|2020-08-11 08:30:00|26410|26345|26410|26349|26410|26351|26410|26345|35
1597134900000|2020-08-11 08:35:00|26421|26345|26435|26349|26487|26350|26420|26345|235
1597135200000|2020-08-11 08:40:00|26437|26345|26435|26421|26437|26435|26435|26345|508
1597135500000|2020-08-11 08:45:00|||||||||5
1597135800000|2020-08-11 08:50:00|26437|26436|26461|26368|26487|26462|26437|26345|669
1597136100000|2020-08-11 08:55:00|26487||26487||26487||26487||68
1597136400000|2020-08-11 09:00:00|26500|26487|26500|26368|26500|26487|26487|26368|854
1597137000000|2020-08-11 09:10:00||26400||26400||26400||26368|10
1597137300000|2020-08-11 09:15:00||26345||26368||26400||26345|70
1597137600000|2020-08-11 09:20:00||26377||26368||26394||26345|76
1597137900000|2020-08-11 09:25:00|26448||26449||26449||26448||12
1597138200000|2020-08-11 09:30:00|26465|26420|26471|26434|26500|26434|26465|26420|165
1597138500000|2020-08-11 09:35:00|26470|26420|26500|26436|26500|26436|26467|26420|115
1597138800000|2020-08-11 09:40:00|26450|26420|26450|26420|26450|26450|26450|26420|467
1597139100000|2020-08-11 09:45:00||26435||26439||26439||26420|145
1597139400000|2020-08-11 09:50:00|26448|26420|26448|26420|26448|26445|26448|26420|174
1597139700000|2020-08-11 09:55:00|||||||||196
1597140000000|2020-08-11 10:00:00|||||||||150
1597140300000|2020-08-11 10:05:00|26446||26448||26448||26446||6
1597140600000|2020-08-11 10:10:00|26445|26421|26440|26420|26445|26421|26440|26420|151
1597140900000|2020-08-11 10:15:00||26400||26400||26400||26400|596
1597141200000|2020-08-11 10:20:00|||||||||5
1597141500000|2020-08-11 10:25:00||26388||26387||26389||26380|181
1597141800000|2020-08-11 10:30:00||26384||26390||26392||26381|8
1597142100000|2020-08-11 10:35:00||26391||26420||26420||26390|278
1597142400000|2020-08-11 10:40:00|||||||||15
1597142700000|2020-08-11 10:45:00|26439||26440||26440||26439||106
1597143000000|2020-08-11 10:50:00|26420|26400|26420|26400|26420|26400|26420|26400|147
1597143300000|2020-08-11 10:55:00|26419|26395|26400|26395|26419|26395|26400|26395|345
1597143600000|2020-08-11 11:00:00|26425|26400|26445|26395|26445|26425|26403|26395|4443
1597143900000|2020-08-11 11:05:00|26420|26400|26412|26400|26445|26409|26409|26395|1491
1597144200000|2020-08-11 11:10:00|26416|26395|26368|26345|26434|26409|26355|26325|4821
1597144500000|2020-08-11 11:15:00|26400|26368|26347|26330|26400|26371|26345|26330|3595
1597144800000|2020-08-11 11:20:00|26349|26340|26340|26321|26349|26343|26332|26300|1827
1597145100000|2020-08-11 11:25:00|26330|26300|26320|26300|26349|26324|26320|26300|1618
1597145400000|2020-08-11 11:30:00|26319|26285|26298|26240|26320|26300|26298|26205|1356
1597145700000|2020-08-11 11:35:00||26254||26260||26270||26254|195
1597146000000|2020-08-11 11:40:00|26290||26290||26298||26280||408
1597146300000|2020-08-11 11:45:00|26298|26265|26313|26260|26313|26300|26298|26260|2841
1597146600000|2020-08-11 11:50:00|26320|26261|26310|26261|26340|26313|26310|26261|906
1597146900000|2020-08-11 11:55:00|26303|26260|26270|26255|26303|26260|26258|26207|5499
1597147200000|2020-08-11 12:00:00|26288|26258|26291|26261|26291|26261|26288|26255|2198
1597147500000|2020-08-11 12:05:00|26290|26255|26290|26255|26290|26270|26283|26255|270
1597147800000|2020-08-11 12:10:00|26300|26260|26300|26225|26300|26260|26300|26225|160
1597148100000|2020-08-11 12:15:00|26282|26250|26300|26265|26300|26281|26275|26250|2191
1597148400000|2020-08-11 12:20:00|26292|26250|26245|26225|26300|26250|26245|26225|3025
1597148700000|2020-08-11 12:25:00|26241|26220|26243|26210|26245|26220|26240|26207|1237
1597149000000|2020-08-11 12:30:00|26238|26207|26199|26140|26242|26210|26160|26135|5395
1597149300000|2020-08-11 12:35:00|26188|26160|26198|26176|26199|26176|26172|26140|4655
1597149600000|2020-08-11 12:40:00|26189|26180|26180|26176|26199|26180|26180|26176|5510
1597149900000|2020-08-11 12:45:00|26177|26175|26150|26012|26180|26175|26062|26000|15726
1597150200000|2020-08-11 12:50:00|26112|26039|26100|26070|26150|26070|26040|26038|3093
1597150500000|2020-08-11 12:55:00|26085|26071|26130|26080|26130|26102|26085|26071|7231
1597150800000|2020-08-11 13:00:00|26097|26071|26080|26050|26100|26080|26050|26038|3862
1597151100000|2020-08-11 13:05:00|26070|26075|26000|25980|26100|26075|25997|25980|5243
1597151400000|2020-08-11 13:10:00|26070|25985|26030|26012|26070|26040|26000|25970|5061
1597151700000|2020-08-11 13:15:00|26060|26010|26050|25966|26060|26010|25985|25930|6148
1597152000000|2020-08-11 13:20:00|26045|25967|26070|26005|26070|26050|26005|25967|4833
1597152300000|2020-08-11 13:25:00|26049|26007|26060|26000|26070|26050|26032|25975|1883
1597152600000|2020-08-11 13:30:00|26028|26013|25819|25805|26231|26228|25788|25779|464485
1597152900000|2020-08-11 13:35:00|25810|25806|25940|25931|25990|25983|25746|25735|276254
1597153200000|2020-08-11 13:40:00|25946|25938|26124|26117|26135|26122|25903|25888|205726
1597153500000|2020-08-11 13:45:00|26125|26118|26124|26117|26159|26155|26024|26020|205306
1597153800000|2020-08-11 13:50:00|26127|26119|26177|26167|26226|26218|26039|26027|219121
1597154100000|2020-08-11 13:55:00|26182|26170|26129|26118|26193|26185|26071|26059|161356
1597154400000|2020-08-11 14:00:00|26118|26113|25906|25898|26128|26118|25894|25886|197630
1597154700000|2020-08-11 14:05:00|25901|25897|25889|25876|25983|25974|25852|25847|161552
1597155000000|2020-08-11 14:10:00|25896|25887|26007|25998|26017|26010|25895|25881|186477
1597155300000|2020-08-11 14:15:00|26006|25999|25994|25991|26043|26038|25955|25950|188549
1597155600000|2020-08-11 14:20:00|25995|25992|26096|26086|26122|26114|25963|25953|138920
1597155900000|2020-08-11 14:25:00|26094|26087|26257|26252|26290|26286|26094|26087|271507
1597156200000|2020-08-11 14:30:00|26254|26251|26168|26157|26266|26261|26132|26126|195672
1597156500000|2020-08-11 14:35:00|26170|26162|26460|26453|26470|26465|26170|26162|291626
1597156800000|2020-08-11 14:40:00|26459|26452|26441|26435|26459|26452|26315|26307|303129
1597157100000|2020-08-11 14:45:00|26439|26434|26302|26294|26449|26444|26289|26283|191795
1597157400000|2020-08-11 14:50:00|26304|26297|26379|26375|26389|26384|26224|26214|195772
1597157700000|2020-08-11 14:55:00|26380|26377|26400|26392|26447|26439|26334|26332|172484
1597158000000|2020-08-11 15:00:00|26398|26395|26485|26480|26521|26517|26398|26395|218502
1597158300000|2020-08-11 15:05:00|26486|26481|26567|26565|26583|26580|26484|26480|267734
1597158600000|2020-08-11 15:10:00|26566|26562|26564|26558|26594|26591|26507|26504|205896
1597158900000|2020-08-11 15:15:00|26562|26559|26497|26493|26566|26565|26469|26467|161056
1597159200000|2020-08-11 15:20:00|26498|26494|26525|26521|26566|26562|26486|26482|149214
1597159500000|2020-08-11 15:25:00|26526|26522|26500|26494|26540|26537|26479|26478|117264
1597159800000|2020-08-11 15:30:00|26501|26496|26459|26449|26501|26497|26416|26412|94096
1597160100000|2020-08-11 15:35:00|26456|26451|26477|26472|26498|26495|26445|26439|66711
1597160400000|2020-08-11 15:40:00|26475|26470|26470|26464|26509|26507|26458|26455|85728
1597160700000|2020-08-11 15:45:00|26471|26462|26418|26413|26475|26471|26414|26411|95970
1597161000000|2020-08-11 15:50:00|26419|26415|26339|26331|26430|26426|26327|26322|126732
1597161300000|2020-08-11 15:55:00|26337|26330|26386|26379|26393|26389|26327|26321|70912
1597161600000|2020-08-11 16:00:00|26388|26385|26298|26292|26433|26428|26296|26291|121766
1597161900000|2020-08-11 16:05:00|26296|26291|26412|26408|26418|26412|26296|26291|104118
1597162200000|2020-08-11 16:10:00|26414|26410|26461|26455|26474|26471|26385|26382|170057
1597162500000|2020-08-11 16:15:00|26458|26454|26480|26474|26507|26504|26454|26449|102605
1597162800000|2020-08-11 16:20:00|26482|26476|26520|26518|26560|26557|26476|26472|114632
1597163100000|2020-08-11 16:25:00|26524|26520|26473|26466|26528|26525|26473|26466|94005
1597163400000|2020-08-11 16:30:00|26471|26468|26459|26453|26479|26476|26439|26434|83960
1597163700000|2020-08-11 16:35:00|26463|26456|26502|26497|26509|26505|26445|26438|71741
1597164000000|2020-08-11 16:40:00|26503|26498|26503|26496|26505|26504|26477|26472|45136
1597164300000|2020-08-11 16:45:00|26502|26501|26496|26492|26534|26531|26485|26482|56342
1597164600000|2020-08-11 16:50:00|26497|26493|26500|26494|26540|26539|26488|26484|54721
1597164900000|2020-08-11 16:55:00|26496|26493|26467|26460|26496|26493|26419|26415|70409
1597165200000|2020-08-11 17:00:00|26466|26462|26464|26458|26480|26477|26424|26420|43530
1597165500000|2020-08-11 17:05:00|26466|26460|26489|26483|26490|26486|26444|26440|35360
1597165800000|2020-08-11 17:10:00|26483|26479|26415|26413|26499|26494|26414|26413|55035
1597166100000|2020-08-11 17:15:00|26417|26414|26446|26441|26455|26449|26392|26387|48469
1597166400000|2020-08-11 17:20:00|26444|26440|26507|26503|26509|26505|26416|26413|92462
1597166700000|2020-08-11 17:25:00|26506|26502|26465|26460|26506|26502|26464|26456|42955
1597167000000|2020-08-11 17:30:00|26464|26461|26426|26423|26478|26472|26398|26392|74294
1597167300000|2020-08-11 17:35:00|26429|26425|26415|26412|26445|26440|26400|26393|52189
1597167600000|2020-08-11 17:40:00|26414|26409|26389|26384|26416|26413|26377|26372|55077
1597167900000|2020-08-11 17:45:00|26387|26383|26325|26321|26409|26404|26323|26321|72271
1597168200000|2020-08-11 17:50:00|26326|26324|26376|26372|26380|26378|26312|26306|62119
1597168500000|2020-08-11 17:55:00|26373|26370|26384|26378|26404|26398|26359|26355|50733
1597168800000|2020-08-11 18:00:00|26383|26380|26379|26373|26419|26414|26362|26360|62810
1597169100000|2020-08-11 18:05:00|26376|26375|26354|26350|26387|26380|26340|26335|45915
1597169400000|2020-08-11 18:10:00|26353|26349|26246|26238|26355|26354|26238|26234|95353
1597169700000|2020-08-11 18:15:00|26244|26240|26188|26182|26261|26257|26169|26164|157836
1597170000000|2020-08-11 18:20:00|26187|26181|26156|26152|26202|26196|26155|26150|99396
1597170300000|2020-08-11 18:25:00|26155|26153|26028|26021|26156|26154|26002|26000|254865
1597170600000|2020-08-11 18:30:00|26024|26019|26034|26027|26056|26050|25952|25950|246556
1597170900000|2020-08-11 18:35:00|26031|26026|26011|26007|26075|26070|26001|25996|148070
1597171200000|2020-08-11 18:40:00|26008|26006|26058|26053|26073|26070|26008|26006|96578
1597171500000|2020-08-11 18:45:00|26056|26052|26042|26039|26068|26062|26022|26019|96356
1597171800000|2020-08-11 18:50:00|26040|26037|26091|26086|26098|26096|26024|26018|82102
1597172100000|2020-08-11 18:55:00|26089|26084|26141|26136|26150|26144|26072|26068|108304
1597172400000|2020-08-11 19:00:00|26140|26135|26017|26011|26140|26136|26011|26005|91079
1597172700000|2020-08-11 19:05:00|26018|26015|25999|25993|26049|26044|25976|25971|135925
1597173000000|2020-08-11 19:10:00|25997|25991|25989|25983|26071|26064|25983|25979|99896
1597173300000|2020-08-11 19:15:00|25988|25982|25807|25798|26000|25996|25766|25760|246888
1597173600000|2020-08-11 19:20:00|25809|25800|25818|25810|25899|25893|25781|25773|171983
1597173900000|2020-08-11 19:25:00|25823|25818|25943|25938|25954|25947|25823|25818|158151
1597174200000|2020-08-11 19:30:00|25941|25935|25805|25797|25941|25935|25797|25791|129335
1597174500000|2020-08-11 19:35:00|25804|25800|25824|25818|25875|25870|25772|25767|183737
1597174800000|2020-08-11 19:40:00|25822|25815|25745|25741|25840|25834|25731|25728|248174
1597175100000|2020-08-11 19:45:00|25744|25736|25648|25640|25744|25738|25618|25613|295782
1597175400000|2020-08-11 19:50:00|25641|25631|25594|25589|25642|25635|25513|25511|585387
1597175700000|2020-08-11 19:55:00|25595|25588|25617|25612|25640|25636|25546|25540|896325
1597176000000|2020-08-11 20:00:00|25613|25611|25600|25566|25648|25611|25590|25551|882095
1597176300000|2020-08-11 20:05:00|25608|25578|25640|25620|25640|25623|25600|25566|4532
1597176600000|2020-08-11 20:10:00|25634|25621|25630|25603|25640|25625|25620|25603|2045
1597176900000|2020-08-11 20:15:00|25625|25616|25677|25620|25677|25630|25620|25616|5146
1597177200000|2020-08-11 20:20:00|25675|25650|25674|25660|25675|25660|25660|25650|660
1597177500000|2020-08-11 20:25:00|25683|25670|25693|25680|25693|25690|25683|25670|5541
1597177800000|2020-08-11 20:30:00|25694|25684|25730|25683|25785|25700|25694|25670|9622
1597178100000|2020-08-11 20:35:00|25746|25684|25744|25700|25746|25700|25700|25683|1782
1597178400000|2020-08-11 20:40:00|25710|25691|25690|25676|25743|25691|25686|25676|2579
1597178700000|2020-08-11 20:45:00|25689|25671|25683|25651|25689|25676|25670|25650|3078
1597179000000|2020-08-11 20:50:00||25652||25652||25652||25652|227
1597179300000|2020-08-11 20:55:00|25682|25651|25683|25652|25683|25652|25682|25651|1058
1597179600000|2020-08-11 21:00:00|25686|25661|25698|25670|25698|25670|25686|25661|2273
1597179900000|2020-08-11 21:05:00||25671||25681||25695||25671|1082
1597180200000|2020-08-11 21:10:00|25697|25671|25697|25671|25697|25671|25697|25671|982
1597180500000|2020-08-11 21:15:00|25679|25661|25679|25672|25679|25672|25675|25651|3353
1597180800000|2020-08-11 21:20:00|25698|25675|25680|25652|25698|25685|25670|25652|1849
1597181100000|2020-08-11 21:25:00|25695|25660|25697|25670|25697|25680|25695|25660|507
1597181400000|2020-08-11 21:30:00|25698|25671|25698|25675|25698|25697|25698|25671|567
1597181700000|2020-08-11 21:35:00||25676||25675||25676||25675|487
1597182000000|2020-08-11 21:40:00||25676||25677||25677||25676|121
1597182300000|2020-08-11 21:45:00||25681||25683||25683||25681|152
1597182600000|2020-08-11 21:50:00||25680||25680||25680||25680|706
1597182900000|2020-08-11 21:55:00|25695|25671|25695|25672|25695|25687|25695|25671|728
1597183200000|2020-08-11 22:00:00|25698|25675|25703|25677|25703|25702|25698|25672|1938
1597183500000|2020-08-11 22:05:00|25714|25684|25745|25730|25745|25730|25703|25678|2022
1597183800000|2020-08-11 22:10:00|25749|25740|25800|25730|25800|25800|25749|25730|5997
1597184100000|2020-08-11 22:15:00|25790|25735|25785|25735|25790|25735|25785|25735|289
1597184400000|2020-08-11 22:20:00|25790|25740|25775|25750|25790|25750|25775|25740|1449
1597184700000|2020-08-11 22:25:00|25770|25730|25760|25730|25775|25750|25735|25730|5115
1597185000000|2020-08-11 22:30:00|25774|25760|25775|25730|25775|25760|25760|25730|1081
1597185300000|2020-08-11 22:35:00|25789|25731|25789|25731|25789|25731|25789|25731|288
1597185600000|2020-08-11 22:40:00|25780||25769||25780||25769||1163
1597185900000|2020-08-11 22:45:00|25768|25730|25767|25730|25769|25730|25759|25730|1035
1597186200000|2020-08-11 22:50:00|25766|25731|25765|25731|25766|25731|25765|25731|393
1597186500000|2020-08-11 22:55:00|25764||25766||25766||25757||631
1597186800000|2020-08-11 23:00:00|25789|25732|25774|25742|25789|25742|25774|25731|1650
1597187100000|2020-08-11 23:05:00|25775|25745|25750|25733|25775|25745|25750|25732|570
1597187400000|2020-08-11 23:10:00|25749|25730|25748|25730|25749|25731|25731|25730|2556
1597187700000|2020-08-11 23:15:00|25747||25747||25747||25747||2253
1597188000000|2020-08-11 23:20:00|25746|25733|25746|25730|25746|25733|25746|25730|3538
1597188300000|2020-08-11 23:25:00|25743||25744||25744||25743||147
1597188600000|2020-08-11 23:30:00|25745|25744|25775|25744|25775|25744|25745|25744|1390
1597188900000|2020-08-11 23:35:00|25770|25750|25789|25750|25789|25750|25770|25750|301
1597189200000|2020-08-11 23:40:00|25790|25775|25800|25770|25800|25795|25790|25750|1301
1597189500000|2020-08-11 23:45:00||25750||25750||25750||25750|1110
1597189800000|2020-08-11 23:50:00|25785|25770|25778|25750|25800|25785|25778|25750|1253
1597190100000|2020-08-11 23:55:00|25755|25730|25745|25730|25800|25730|25745|25730|1562
1597219200000|2020-08-12 08:00:00|25750|25600|26000|25600|26000|25615|25750|25600|220
1597219500000|2020-08-12 08:05:00||25709||25710||25710||25615|0
1597219800000|2020-08-12 08:10:00|25930|25760|25930|25760|25930|25760|25930|25760|1
1597220100000|2020-08-12 08:15:00|||||||||8
1597220400000|2020-08-12 08:20:00||25800||25760||25800||25760|14
1597220700000|2020-08-12 08:25:00|25920||25920||25920||25920||51
1597221000000|2020-08-12 08:30:00|||||||||47
1597221300000|2020-08-12 08:35:00||25770||25770||25770||25760|15
1597221600000|2020-08-12 08:40:00||25806||25770||25806||25770|115
1597221900000|2020-08-12 08:45:00||25760||25770||25770||25760|10
1597222200000|2020-08-12 08:50:00|25898|25760|25898|25770|25898|25770|25898|25760|0
1597222500000|2020-08-12 08:55:00||25760||25770||25770||25760|81
1597222800000|2020-08-12 09:00:00|||||||||190
1597223400000|2020-08-12 09:10:00||25780||25770||25780||25770|32
1597223700000|2020-08-12 09:15:00||25780||25812||25815||25770|0
1597224000000|2020-08-12 09:20:00||25809||25800||25810||25780|10
1597224300000|2020-08-12 09:25:00||25770||25800||25800||25770|0
1597224600000|2020-08-12 09:30:00||25770||25800||25800||25770|0
1597224900000|2020-08-12 09:35:00||25770||25800||25800||25770|0
1597225200000|2020-08-12 09:40:00|25880|25770|25880|25800|25880|25800|25880|25770|11
1597225500000|2020-08-12 09:45:00||25770||25835||25835||25770|0
1597226100000|2020-08-12 09:55:00||25812||25770||25814||25770|358
1597226400000|2020-08-12 10:00:00||25780||25770||25850||25770|151
1597226700000|2020-08-12 10:05:00|25835|25780|25880|25833|25880|25833|25835|25770|302
1597227000000|2020-08-12 10:10:00||25858||25858||25858||25835|40
1597227300000|2020-08-12 10:15:00|25911|25830|25930|25879|25930|25879|25911|25800|570
1597227600000|2020-08-12 10:20:00||25858||25771||25906||25770|219
1597227900000|2020-08-12 10:25:00|25926|25780|25929|25770|25930|25781|25905|25770|50
1597228200000|2020-08-12 10:30:00|25895|25780|25930|25771|25930|25780|25895|25750|61
1597228500000|2020-08-12 10:35:00|25920|25770|25920|25771|25920|25771|25920|25770|40
1597228800000|2020-08-12 10:40:00|25850|25770|25850|25793|25850|25793|25850|25770|131
1597229100000|2020-08-12 10:45:00|25920|25850|25920|25850|25920|25850|25920|25850|489
1597229400000|2020-08-12 10:50:00|25910|25865|25901|25867|25910|25872|25900|25850|121
1597229700000|2020-08-12 10:55:00|25902|25850|25878|25850|25918|25850|25878|25850|56
1597230000000|2020-08-12 11:00:00|25902|25858|25920|25866|25920|25899|25888|25850|5607
1597230300000|2020-08-12 11:05:00|25909|25891|25910|25900|25910|25900|25891|25866|655
1597230600000|2020-08-12 11:10:00|25908|25890|25910|25875|25910|25900|25905|25875|2391
1597230900000|2020-08-12 11:15:00||25879||25900||25900||25879|240
1597231200000|2020-08-12 11:20:00|25907|25878|25905|25850|25910|25878|25891|25850|2013
1597231500000|2020-08-12 11:25:00|25900|25869|25900|25860|25905|25869|25875|25850|1030
1597231800000|2020-08-12 11:30:00|25905|25870|25905|25860|25905|25870|25905|25860|525
1597232100000|2020-08-12 11:35:00|25910|25880|25920|25910|25920|25910|25910|25860|1467
1597232400000|2020-08-12 11:40:00|25930|25900|25920|25901|25930|25915|25910|25900|2922
1597232700000|2020-08-12 11:45:00|25918|25910|25920|25910|25920|25910|25918|25910|464
1597233000000|2020-08-12 11:50:00|25916|25901|25920|25900|25920|25901|25900|25870|1844
1597233300000|2020-08-12 11:55:00|25910|25880|25880|25851|25910|25886|25880|25851|4607
1597233600000|2020-08-12 12:00:00|25888|25856|25920|25900|25920|25910|25888|25851|3204
1597233900000|2020-08-12 12:05:00|25908|25906|25900|25860|25920|25906|25900|25860|2233
1597234200000|2020-08-12 12:10:00|25920|25882|25901|25880|25920|25882|25901|25861|515
1597234500000|2020-08-12 12:15:00|25920|25861|25920|25861|25920|25862|25880|25861|1943
1597234800000|2020-08-12 12:20:00|25900|25877|25900|25861|25920|25900|25897|25861|1270
1597235100000|2020-08-12 12:25:00|25920|25880|25899|25875|25920|25880|25887|25875|1786
1597235400000|2020-08-12 12:30:00|25894|25861|25889|25805|25899|25861|25802|25777|13402
1597235700000|2020-08-12 12:35:00|25878|25802|25898|25825|25899|25852|25878|25802|794
1597236000000|2020-08-12 12:40:00|25889|25869|25855|25826|25890|25889|25843|25800|2123
1597236300000|2020-08-12 12:45:00|25870|25847|25876|25840|25899|25882|25838|25800|8352
1597236600000|2020-08-12 12:50:00|25899|25854|25837|25827|25899|25854|25834|25800|6046
1597236900000|2020-08-12 12:55:00|25848|25808|25889|25850|25889|25850|25839|25808|1973
1597237200000|2020-08-12 13:00:00|25881|25825|25882|25865|25889|25867|25850|25825|4206
1597237500000|2020-08-12 13:05:00|25879|25860|25858|25850|25879|25861|25858|25850|1455
1597237800000|2020-08-12 13:10:00|25879|25840|25850|25809|25879|25850|25849|25800|2541
1597238100000|2020-08-12 13:15:00|25848|25840|25848|25820|25850|25840|25823|25800|4647
1597238400000|2020-08-12 13:20:00|25839|25844|25840|25800|25848|25844|25815|25800|3054
1597238700000|2020-08-12 13:25:00|25844|25803|25900|25859|25900|25870|25820|25800|4304
1597239000000|2020-08-12 13:30:00|25898|25813|26011|26001|26048|26042|25818|25808|315896
1597239300000|2020-08-12 13:35:00|26015|26003|26044|26033|26183|26178|25983|25977|357475
1597239600000|2020-08-12 13:40:00|26042|26032|26066|26058|26149|26141|26036|26026|160093
1597239900000|2020-08-12 13:45:00|26070|26057|26207|26200|26221|26213|26030|26026|214904
1597240200000|2020-08-12 13:50:00|26208|26201|26159|26155|26214|26210|26088|26082|205398
1597240500000|2020-08-12 13:55:00|26164|26151|26180|26175|26247|26239|26146|26142|160654
1597240800000|2020-08-12 14:00:00|26182|26176|26249|26241|26285|26280|26140|26131|176071
1597241100000|2020-08-12 14:05:00|26250|26242|26235|26231|26270|26263|26190|26184|161882
1597241400000|2020-08-12 14:10:00|26236|26230|26308|26302|26309|26302|26206|26205|230903
1597241700000|2020-08-12 14:15:00|26309|26306|26312|26306|26376|26372|26278|26271|220254
1597242000000|2020-08-12 14:20:00|26305|26301|26273|26265|26390|26386|26245|26241|215473
1597242300000|2020-08-12 14:25:00|26271|26269|26190|26185|26302|26295|26183|26180|148021
1597242600000|2020-08-12 14:30:00|26193|26182|26201|26198|26250|26246|26190|26182|141258
1597242900000|2020-08-12 14:35:00|26198|26195|26186|26181|26234|26230|26183|26180|163772
1597243200000|2020-08-12 14:40:00|26185|26184|26119|26112|26214|26209|26094|26089|206081
1597243500000|2020-08-12 14:45:00|26118|26113|26144|26141|26150|26145|26080|26076|119186
1597243800000|2020-08-12 14:50:00|26146|26142|26226|26221|26263|26259|26146|26142|162312
1597244100000|2020-08-12 14:55:00|26225|26222|26235|26228|26276|26273|26211|26206|155652
1597244400000|2020-08-12 15:00:00|26233|26226|26239|26235|26268|26264|26212|26209|115887
1597244700000|2020-08-12 15:05:00|26243|26236|26214|26208|26253|26252|26192|26187|79837
1597245000000|2020-08-12 15:10:00|26213|26209|26187|26184|26250|26247|26174|26170|64195
1597245300000|2020-08-12 15:15:00|26196|26189|26222|26218|26222|26218|26170|26164|66806
1597245600000|2020-08-12 15:20:00|26223|26220|26183|26179|26232|26226|26169|26164|69387
1597245900000|2020-08-12 15:25:00|26184|26182|26161|26156|26204|26203|26125|26122|72845
1597246200000|2020-08-12 15:30:00|26160|26157|26140|26135|26219|26215|26137|26130|86226
1597246500000|2020-08-12 15:35:00|26142|26137|26127|26122|26154|26149|26064|26060|87425
1597246800000|2020-08-12 15:40:00|26129|26124|26146|26142|26151|26147|26112|26105|72469
1597247100000|2020-08-12 15:45:00|26145|26140|26170|26167|26208|26204|26143|26139|114686
1597247400000|2020-08-12 15:50:00|26172|26169|26124|26120|26197|26191|26111|26106|64005
1597247700000|2020-08-12 15:55:00|26121|26118|26149|26145|26156|26150|26095|26092|74244
1597248000000|2020-08-12 16:00:00|26150|26143|26171|26167|26188|26182|26140|26136|40786
1597248300000|2020-08-12 16:05:00|26170|26166|26168|26162|26215|26211|26168|26162|73182
1597248600000|2020-08-12 16:10:00|26172|26166|26161|26156|26172|26167|26115|26108|103087
1597248900000|2020-08-12 16:15:00|26165|26160|26086|26080|26179|26175|26086|26080|99691
1597249200000|2020-08-12 16:20:00|26087|26083|26138|26134|26146|26140|26085|26081|67429
1597249500000|2020-08-12 16:25:00|26137|26131|26103|26098|26137|26131|26098|26093|76470
1597249800000|2020-08-12 16:30:00|26101|26097|26074|26071|26106|26102|26064|26060|34381
1597250100000|2020-08-12 16:35:00|26072|26070|26095|26091|26100|26096|26071|26066|34529
1597250400000|2020-08-12 16:40:00|26096|26096|26001|25995|26112|26107|25995|25991|104506
1597250700000|2020-08-12 16:45:00|26000|25997|25983|25981|26044|26037|25966|25960|88685
1597251000000|2020-08-12 16:50:00|25982|25974|26028|26025|26038|26034|25949|25944|93638
1597251300000|2020-08-12 16:55:00|26027|26024|26011|26006|26032|26026|25979|25975|57764
1597251600000|2020-08-12 17:00:00|26012|26009|26009|26003|26056|26054|26009|26003|51981
1597251900000|2020-08-12 17:05:00|26011|26005|26039|26035|26053|26048|26008|26003|40421
1597252200000|2020-08-12 17:10:00|26038|26033|26091|26084|26099|26094|26025|26021|57699
1597252500000|2020-08-12 17:15:00|26089|26082|26085|26082|26098|26097|26038|26032|54052
1597252800000|2020-08-12 17:20:00|26088|26083|26051|26047|26098|26094|26029|26024|58229
1597253100000|2020-08-12 17:25:00|26050|26048|26069|26063|26070|26064|26019|26016|55189
1597253400000|2020-08-12 17:30:00|26066|26062|26076|26068|26096|26091|26043|26036|41103
1597253700000|2020-08-12 17:35:00|26074|26067|26054|26049|26079|26075|26046|26040|51994
1597254000000|2020-08-12 17:40:00|26055|26052|26092|26087|26099|26093|26044|26040|48693
1597254300000|2020-08-12 17:45:00|26090|26086|26164|26158|26172|26166|26078|26074|88791
1597254600000|2020-08-12 17:50:00|26167|26160|26162|26158|26185|26184|26155|26150|58650
1597254900000|2020-08-12 17:55:00|26165|26159|26169|26163|26190|26188|26148|26141|91563
1597255200000|2020-08-12 18:00:00|26168|26164|26153|26147|26180|26175|26131|26126|68431
1597255500000|2020-08-12 18:05:00|26152|26148|26135|26130|26153|26148|26120|26115|37247
1597255800000|2020-08-12 18:10:00|26138|26132|26128|26124|26143|26137|26110|26107|52802
1597256100000|2020-08-12 18:15:00|26127|26125|26122|26120|26152|26148|26122|26118|62371
1597256400000|2020-08-12 18:20:00|26121|26118|26174|26171|26184|26180|26112|26108|110448
1597256700000|2020-08-12 18:25:00|26173|26170|26180|26178|26203|26200|26157|26153|59383
1597257000000|2020-08-12 18:30:00|26181|26177|26138|26135|26200|26195|26138|26135|67613
1597257300000|2020-08-12 18:35:00|26137|26133|26079|26076|26160|26159|26075|26068|103141
1597257600000|2020-08-12 18:40:00|26078|26072|26048|26044|26117|26111|26048|26044|79514
1597257900000|2020-08-12 18:45:00|26049|26047|26064|26059|26076|26070|26025|26020|107345
1597258200000|2020-08-12 18:50:00|26061|26055|26071|26066|26095|26090|26044|26039|65664
1597258500000|2020-08-12 18:55:00|26072|26069|26076|26071|26089|26086|26054|26050|43586
1597258800000|2020-08-12 19:00:00|26079|26074|26070|26063|26098|26095|26061|26057|38384
1597259100000|2020-08-12 19:05:00|26067|26064|26074|26072|26092|26087|26067|26064|37890
1597259400000|2020-08-12 19:10:00|26075|26073|26114|26109|26128|26125|26074|26072|112310
1597259700000|2020-08-12 19:15:00|26113|26108|26147|26140|26147|26142|26095|26090|78321
1597260000000|2020-08-12 19:20:00|26145|26142|26136|26131|26160|26157|26118|26115|127706
1597260300000|2020-08-12 19:25:00|26135|26133|26084|26079|26135|26133|26070|26067|63732
1597260600000|2020-08-12 19:30:00|26085|26081|26014|26009|26096|26092|25967|25963|153685
1597260900000|2020-08-12 19:35:00|26016|26012|26025|26021|26032|26029|25981|25975|99100
1597261200000|2020-08-12 19:40:00|26024|26020|26047|26044|26068|26064|26002|26000|102082
1597261500000|2020-08-12 19:45:00|26048|26045|26060|26056|26060|26056|26020|26017|69699
1597261800000|2020-08-12 19:50:00|26058|26054|26002|25998|26100|26083|25957|25955|174389
1597262100000|2020-08-12 19:55:00|26000|25996|25994|25982|26005|26001|25957|25956|332412
1597262400000|2020-08-12 20:00:00|25992|25984|25952|25920|25994|25984|25948|25920|1038056
1597262700000|2020-08-12 20:05:00|25951|25922|25968|25950|25968|25952|25948|25922|1597
1597263000000|2020-08-12 20:10:00|25965|25953|25965|25950|25965|25953|25965|25950|386
1597263300000|2020-08-12 20:15:00|25968|25960|25968|25950|25968|25960|25968|25950|788
1597263600000|2020-08-12 20:20:00||25958||25950||25958||25950|308
1597263900000|2020-08-12 20:25:00|25979|25951|25975|25950|25988|25951|25970|25950|1348
1597264200000|2020-08-12 20:30:00|25974||25975||25975||25974||146
1597264500000|2020-08-12 20:35:00|25979|25957|25970|25960|25988|25960|25970|25957|467
1597264800000|2020-08-12 20:40:00|||||||||201
1597265100000|2020-08-12 20:45:00||25950||25950||25950||25950|373
1597265400000|2020-08-12 20:50:00|25969|25960|25970|25960|25970|25960|25969|25960|21
1597265700000|2020-08-12 20:55:00|25979|25950|25979|25951|25979|25975|25979|25950|755
1597266000000|2020-08-12 21:00:00||25956||25956||25956||25956|94
1597266300000|2020-08-12 21:05:00|25978|25955|25978|25955|25978|25955|25978|25955|40
1597266600000|2020-08-12 21:10:00|25979|25960|25979|25960|25988|25960|25979|25960|1348
1597266900000|2020-08-12 21:15:00|||||||||187
1597267200000|2020-08-12 21:20:00|||||||||73
1597267500000|2020-08-12 21:25:00|||||||||231
1597267800000|2020-08-12 21:30:00|25988|25985|25988|25970|25988|25985|25988|25970|164
1597268100000|2020-08-12 21:35:00||25986||25971||25986||25970|162
1597268400000|2020-08-12 21:40:00|25987||25987||25987||25987||221
1597268700000|2020-08-12 21:45:00|25988|25972|25988|25971|25988|25972|25988|25971|44
1597269000000|2020-08-12 21:50:00|||||||||65
1597269300000|2020-08-12 21:55:00|25986|25975|25988|25975|25988|25980|25986|25975|132
1597269600000|2020-08-12 22:00:00|25975|25971|25987|25955|25988|25971|25975|25955|883
1597269900000|2020-08-12 22:05:00|25988|25960|25970|25956|25988|25960|25960|25955|1612
1597270200000|2020-08-12 22:10:00|||||||||45
1597270500000|2020-08-12 22:15:00|25976||25980||25980||25976||578
1597270800000|2020-08-12 22:20:00|||||||||400
1597271100000|2020-08-12 22:25:00|25976|25970|25975|25956|25976|25970|25975|25956|198
1597271400000|2020-08-12 22:30:00|25970||25986||25987||25970||687
1597271700000|2020-08-12 22:35:00|||||||||64
1597272000000|2020-08-12 22:40:00||25970||25971||25971||25970|300
1597272300000|2020-08-12 22:45:00|25980|25970|25980|25970|25980|25970|25980|25970|46
1597272600000|2020-08-12 22:50:00||25975||25975||25975||25975|272
1597272900000|2020-08-12 22:55:00|25987||25987||25987||25980||122
1597273200000|2020-08-12 23:00:00|||||||||333
1597273500000|2020-08-12 23:05:00|25980|25978|25980|25975|25980|25978|25980|25975|169
1597273800000|2020-08-12 23:10:00|25986||25984||25987||25984||144
1597274100000|2020-08-12 23:15:00|25980|25976|25987|25975|25987|25976|25980|25975|418
1597274400000|2020-08-12 23:20:00|25986|25970|25986|25970|25987|25970|25986|25970|101
1597274700000|2020-08-12 23:25:00||25975||25975||25975||25975|224
1597275000000|2020-08-12 23:30:00|25987|25986|26050|25990|26068|26000|25987|25986|2425
1597275300000|2020-08-12 23:35:00|26066|25991|26019|25990|26066|26002|26019|25990|488
1597275600000|2020-08-12 23:40:00|26018|26002|26009|25980|26025|26002|26002|25980|628
1597275900000|2020-08-12 23:45:00|26008|26000|26000|25990|26010|26000|26000|25990|538
1597276200000|2020-08-12 23:50:00|26008|26000|26010|26000|26010|26000|26000|26000|488
1597276500000|2020-08-12 23:55:00|26009|25970|26009|25980|26009|25980|26009|25970|798
1597305600000|2020-08-13 08:00:00|26270|25989|26036|26026|26270|26030|26026|25989|1165
1597305900000|2020-08-13 08:05:00|26270|26010|26098|26010|26270|26026|26026|26010|697
1597306200000|2020-08-13 08:10:00|26010|26000|26098|26000|26098|26000|26010|25989|813
1597306500000|2020-08-13 08:15:00|26077|25989|26098|25989|26098|25989|26077|25989|27
1597306800000|2020-08-13 08:20:00|||||||||63
1597307100000|2020-08-13 08:25:00|||||||||395
1597307400000|2020-08-13 08:30:00|||||||||60
1597307700000|2020-08-13 08:35:00||26000||26000||26000||26000|2
1597308000000|2020-08-13 08:40:00|26097|25992|26097|25994|26097|25994|26097|25989|0
1597308300000|2020-08-13 08:45:00||25995||25999||26001||25989|12
1597308600000|2020-08-13 08:50:00||26000||26000||26000||25995|4
1597308900000|2020-08-13 08:55:00||25998||25996||26000||25992|0
1597309200000|2020-08-13 09:00:00|26096|25993|26097|25990|26097|25993|26096|25989|0
1597309500000|2020-08-13 09:05:00|26096|25991|26097|25994|26097|25995|26096|25990|0
1597309800000|2020-08-13 09:10:00||25995||26000||26005||25994|0
1597310100000|2020-08-13 09:15:00||26004||26000||26007||25994|0
1597310400000|2020-08-13 09:20:00||26004||26009||26009||26000|3
1597310700000|2020-08-13 09:25:00||26007||26000||26009||26000|0
1597311000000|2020-08-13 09:30:00|26100|26001|26097|26002|26100|26090|26097|26000|228
1597311300000|2020-08-13 09:35:00|26089|26003|26097|26009|26122|26009|26060|26000|248
1597311600000|2020-08-13 09:40:00|26094|26010|26094|26010|26094|26010|26094|26010|1
1597312200000|2020-08-13 09:50:00|26097||26094||26097||26094||50
1597312500000|2020-08-13 09:55:00|26097||26094||26097||26094||50
1597312800000|2020-08-13 10:00:00|26097||26097||26097||26097||0
1597313100000|2020-08-13 10:05:00|26090|26030|26090|26030|26090|26030|26090|26030|0
1597313400000|2020-08-13 10:10:00|26094||26094||26094||26094||91
1597313700000|2020-08-13 10:15:00|26030|26010|26030|26010|26030|26010|26030|26010|1280
1597314000000|2020-08-13 10:20:00|26010|26000|26094|25989|26094|26000|26010|25989|435
1597314300000|2020-08-13 10:25:00|26007|26007|26089|26019|26094|26039|26007|25989|425
1597314600000|2020-08-13 10:30:00|26088|26016|26010|25989|26089|26052|26010|25989|451
1597314900000|2020-08-13 10:35:00|26013|26000|26088|26000|26089|26000|26012|26000|355
1597315200000|2020-08-13 10:40:00|26089|26011|26089|26011|26089|26016|26019|26011|2031
1597315500000|2020-08-13 10:45:00||26000||26000||26000||26000|800
1597315800000|2020-08-13 10:50:00|26015|26010|26089|26012|26089|26015|26015|26010|538
1597316100000|2020-08-13 10:55:00||25989||25989||25989||25989|500
1597316400000|2020-08-13 11:00:00|26050|26000|26050|26011|26089|26026|26050|26000|585
1597316700000|2020-08-13 11:05:00|26088|26019|26110|26020|26110|26100|26088|26010|2313
1597317000000|2020-08-13 11:10:00|26190|26014|26120|26027|26190|26027|26119|26013|341
1597317300000|2020-08-13 11:15:00|26140|26030|26090|26035|26140|26064|26045|26030|2177
1597317600000|2020-08-13 11:20:00|26089|26036|26089|26037|26089|26037|26080|26036|479
1597317900000|2020-08-13 11:25:00|26087|26042|26070|26043|26087|26043|26070|26042|42
1597318200000|2020-08-13 11:30:00|26079|26044|26079|26052|26079|26052|26079|26043|295
1597318500000|2020-08-13 11:35:00|26074|26060|26089|26050|26089|26060|26071|26045|572
1597318800000|2020-08-13 11:40:00|26087|26060|26089|26050|26089|26060|26086|26050|712
1597319100000|2020-08-13 11:45:00|26090|26051|26088|26085|26090|26085|26062|26050|603
1597319400000|2020-08-13 11:50:00|26085|26050|26088|26067|26088|26067|26050|26043|3751
1597319700000|2020-08-13 11:55:00|26086|26078|26100|26078|26100|26095|26086|26078|1736
1597320000000|2020-08-13 12:00:00|26088|26079|26100|26080|26100|26098|26088|26078|1646
1597320300000|2020-08-13 12:05:00|26109|26081|26140|26113|26140|26113|26109|26081|723
1597320600000|2020-08-13 12:10:00|26150|26128|26152|26125|26160|26135|26138|26100|707
1597320900000|2020-08-13 12:15:00|26129|26118|26150|26125|26152|26138|26100|26080|2517
1597321200000|2020-08-13 12:20:00|26139|26130|26119|26100|26152|26130|26119|26100|1560
1597321500000|2020-08-13 12:25:00|26109|26105|26149|26100|26149|26122|26109|26100|1414
1597321800000|2020-08-13 12:30:00|26148|26131|26142|26113|26148|26135|26117|26110|1079
1597322100000|2020-08-13 12:35:00|26149|26125|26149|26138|26149|26148|26142|26114|2302
1597322400000|2020-08-13 12:40:00|26148|26148|26182|26150|26182|26160|26144|26115|7178
1597322700000|2020-08-13 12:45:00|26165|26125|26182|26145|26200|26178|26150|26125|4279
1597323000000|2020-08-13 12:50:00|26159|26150|26194|26155|26196|26170|26159|26126|1174
1597323300000|2020-08-13 12:55:00|26200|26165|26200|26166|26200|26166|26200|26165|575
1597323600000|2020-08-13 13:00:00|26166|26170|26190|26155|26192|26190|26166|26155|1805
1597323900000|2020-08-13 13:05:00|26170|26164|26200|26180|26200|26180|26170|26150|1618
1597324200000|2020-08-13 13:10:00|26190|26175|26198|26175|26200|26175|26187|26155|1750
1597324500000|2020-08-13 13:15:00|26197|26155|26197|26155|26197|26175|26186|26155|682
1597324800000|2020-08-13 13:20:00|26194|26166|26189|26175|26197|26180|26187|26166|1515
1597325100000|2020-08-13 13:25:00|26194|26187|26189|26150|26195|26187|26160|26150|2020
1597325400000|2020-08-13 13:30:00|26170|26132|26146|26133|26281|26275|26030|26021|235065
1597325700000|2020-08-13 13:35:00|26142|26130|26335|26322|26345|26343|26140|26130|263683
1597326000000|2020-08-13 13:40:00|26331|26324|26506|26500|26516|26514|26296|26288|409805
1597326300000|2020-08-13 13:45:00|26508|26504|26334|26326|26515|26508|26295|26286|313284
1597326600000|2020-08-13 13:50:00|26333|26330|26324|26320|26469|26463|26312|26311|248447
1597326900000|2020-08-13 13:55:00|26325|26323|26434|26427|26435|26432|26316|26310|135616
1597327200000|2020-08-13 14:00:00|26433|26430|26382|26376|26433|26430|26349|26341|129655
1597327500000|2020-08-13 14:05:00|26386|26377|26269|26262|26400|26396|26261|26252|140205
1597327800000|2020-08-13 14:10:00|26270|26264|26288|26283|26299|26293|26241|26232|77468
1597328100000|2020-08-13 14:15:00|26289|26284|26266|26258|26291|26287|26212|26208|119005
1597328400000|2020-08-13 14:20:00|26267|26260|26328|26320|26375|26370|26267|26260|119209
1597328700000|2020-08-13 14:25:00|26325|26321|26380|26374|26385|26383|26318|26312|89195
1597329000000|2020-08-13 14:30:00|26381|26373|26402|26397|26440|26438|26365|26360|171357
1597329300000|2020-08-13 14:35:00|26399|26395|26391|26385|26434|26427|26386|26384|74209
1597329600000|2020-08-13 14:40:00|26390|26384|26380|26377|26418|26410|26352|26346|96572
1597329900000|2020-08-13 14:45:00|26378|26379|26444|26437|26451|26449|26371|26369|124871
1597330200000|2020-08-13 14:50:00|26443|26440|26400|26394|26446|26440|26387|26382|72938
1597330500000|2020-08-13 14:55:00|26399|26393|26427|26423|26429|26425|26390|26384|67093
1597330800000|2020-08-13 15:00:00|26428|26420|26415|26410|26438|26434|26399|26394|49359
1597331100000|2020-08-13 15:05:00|26414|26412|26429|26424|26443|26439|26395|26394|52610
1597331400000|2020-08-13 15:10:00|26427|26422|26412|26406|26427|26422|26398|26395|63621
1597331700000|2020-08-13 15:15:00|26410|26405|26391|26387|26410|26407|26385|26381|64004
1597332000000|2020-08-13 15:20:00|26392|26386|26401|26399|26420|26418|26384|26381|77311
1597332300000|2020-08-13 15:25:00|26399|26396|26318|26313|26399|26396|26301|26298|78917
1597332600000|2020-08-13 15:30:00|26315|26310|26277|26271|26332|26326|26255|26250|89052
1597332900000|2020-08-13 15:35:00|26280|26277|26253|26248|26324|26321|26242|26239|101139
1597333200000|2020-08-13 15:40:00|26249|26242|26236|26232|26283|26279|26218|26211|85279
1597333500000|2020-08-13 15:45:00|26234|26228|26261|26258|26288|26286|26232|26228|51906
1597333800000|2020-08-13 15:50:00|26265|26256|26226|26222|26285|26279|26220|26216|40975
1597334100000|2020-08-13 15:55:00|26231|26221|26224|26219|26251|26246|26210|26205|49381
1597334400000|2020-08-13 16:00:00|26221|26216|26299|26294|26304|26298|26221|26216|51357
1597334700000|2020-08-13 16:05:00|26300|26296|26276|26272|26313|26309|26271|26268|96412
1597335000000|2020-08-13 16:10:00|26277|26273|26307|26304|26332|26328|26259|26258|138946
1597335300000|2020-08-13 16:15:00|26304|26303|26297|26291|26315|26311|26283|26279|35708
1597335600000|2020-08-13 16:20:00|26296|26292|26278|26274|26299|26296|26263|26260|22219
1597335900000|2020-08-13 16:25:00|26277|26275|26284|26279|26292|26289|26271|26266|27650
1597336200000|2020-08-13 16:30:00|26282|26276|26300|26296|26320|26317|26281|26276|41580
1597336500000|2020-08-13 16:35:00|26298|26294|26291|26288|26298|26294|26274|26271|27340
1597336800000|2020-08-13 16:40:00|26293|26289|26304|26300|26307|26303|26279|26275|37704
1597337100000|2020-08-13 16:45:00|26305|26301|26322|26317|26335|26329|26299|26295|55742
1597337400000|2020-08-13 16:50:00|26324|26319|26278|26273|26329|26324|26273|26271|60861
1597337700000|2020-08-13 16:55:00|26277|26274|26280|26275|26281|26277|26244|26238|55681
1597338000000|2020-08-13 17:00:00|26279|26276|26188|26183|26285|26280|26185|26181|69215
1597338300000|2020-08-13 17:05:00|26187|26184|26199|26196|26229|26223|26187|26184|39206
1597338600000|2020-08-13 17:10:00|26202|26197|26212|26209|26230|26227|26202|26196|32029
1597338900000|2020-08-13 17:15:00|26213|26206|26184|26178|26213|26208|26167|26161|59786
1597339200000|2020-08-13 17:20:00|26183|26179|26127|26121|26188|26185|26121|26115|68975
1597339500000|2020-08-13 17:25:00|26126|26122|26133|26130|26144|26139|26102|26100|56633
1597339800000|2020-08-13 17:30:00|26134|26126|26064|26060|26160|26155|26059|26053|87433
1597340100000|2020-08-13 17:35:00|26066|26062|26111|26104|26121|26114|26058|26056|34137
1597340400000|2020-08-13 17:40:00|26114|26111|26112|26108|26126|26120|26097|26094|44818
1597340700000|2020-08-13 17:45:00|26110|26106|26146|26142|26162|26156|26105|26102|48240
1597341000000|2020-08-13 17:50:00|26148|26144|26175|26171|26176|26173|26144|26142|52048
1597341300000|2020-08-13 17:55:00|26173|26169|26136|26134|26186|26181|26130|26125|96642
1597341600000|2020-08-13 18:00:00|26138|26135|26128|26123|26154|26149|26087|26085|99703
1597341900000|2020-08-13 18:05:00|26130|26125|26104|26099|26130|26125|26079|26075|63618
1597342200000|2020-08-13 18:10:00|26102|26097|26085|26079|26106|26101|26056|26051|48109
1597342500000|2020-08-13 18:15:00|26086|26081|26058|26054|26108|26104|26050|26048|60175
1597342800000|2020-08-13 18:20:00|26060|26055|26010|26005|26072|26067|26001|25999|136286
1597343100000|2020-08-13 18:25:00|26014|26009|26061|26058|26078|26073|26013|26007|63506
1597343400000|2020-08-13 18:30:00|26060|26055|26098|26094|26108|26105|26055|26050|58328
1597343700000|2020-08-13 18:35:00|26097|26096|26038|26033|26098|26096|26030|26025|59530
1597344000000|2020-08-13 18:40:00|26040|26035|26027|26022|26087|26082|26015|26010|64820
1597344300000|2020-08-13 18:45:00|26032|26029|26046|26041|26093|26088|26030|26025|71007
1597344600000|2020-08-13 18:50:00|26041|26039|26032|26025|26044|26039|25958|25955|101531
1597344900000|2020-08-13 18:55:00|26034|26027|26014|26009|26039|26036|25975|25972|75818
1597345200000|2020-08-13 19:00:00|26015|26010|25997|25992|26043|26037|25972|25969|73842
1597345500000|2020-08-13 19:05:00|25998|25994|25980|25975|26023|26019|25972|25968|111300
1597345800000|2020-08-13 19:10:00|25978|25972|26023|26018|26027|26023|25970|25965|67126
1597346100000|2020-08-13 19:15:00|26022|26017|26056|26052|26073|26069|26009|26005|79646
1597346400000|2020-08-13 19:20:00|26057|26054|26100|26094|26111|26104|26050|26045|64597
1597346700000|2020-08-13 19:25:00|26101|26096|26160|26155|26174|26171|26083|26077|135614
1597347000000|2020-08-13 19:30:00|26162|26158|26148|26142|26167|26163|26120|26115|73348
1597347300000|2020-08-13 19:35:00|26146|26141|26111|26107|26166|26161|26105|26101|64915
1597347600000|2020-08-13 19:40:00|26113|26108|26118|26113|26120|26116|26076|26072|60531
1597347900000|2020-08-13 19:45:00|26117|26111|26113|26108|26121|26116|26089|26085|72980
1597348200000|2020-08-13 19:50:00|26114|26113|26115|26109|26138|26125|26092|26087|97705
1597348500000|2020-08-13 19:55:00|26114|26111|26146|26137|26154|26152|26106|26104|308557
1597348800000|2020-08-13 20:00:00|26143|26131|26150|26130|26150|26131|26130|26105|524801
1597349100000|2020-08-13 20:05:00|26130|26110|26150|26115|26150|26130|26128|26110|2404
1597349400000|2020-08-13 20:10:00|26149||26149||26149||26130||1109
1597349700000|2020-08-13 20:15:00||26123||26123||26123||26123|373
1597350000000|2020-08-13 20:20:00|26146|26135|26147|26125|26147|26135|26140|26115|201
1597350300000|2020-08-13 20:25:00|26146||26140||26146||26140||179
1597350600000|2020-08-13 20:30:00|26147|26126|26147|26130|26147|26130|26137|26126|1257
1597350900000|2020-08-13 20:35:00|26150|26131|26147|26131|26150|26131|26147|26130|1402
1597351200000|2020-08-13 20:40:00|26150|26132|26160|26133|26160|26133|26150|26132|1161
1597351500000|2020-08-13 20:45:00|||||||||226
1597351800000|2020-08-13 20:50:00|26150|26134|26150|26140|26150|26140|26150|26134|323
1597352100000|2020-08-13 20:55:00|26160|26134|26160|26140|26160|26140|26160|26134|336
1597352400000|2020-08-13 21:00:00||26137||26137||26137||26137|275
1597352700000|2020-08-13 21:05:00||26138||26138||26138||26138|60
1597353000000|2020-08-13 21:10:00|26159|26140|26150|26140|26159|26140|26150|26140|69
1597353300000|2020-08-13 21:15:00|||||||||3
1597353600000|2020-08-13 21:20:00|26146|26138|26146|26133|26146|26138|26146|26133|433
1597353900000|2020-08-13 21:25:00|26145|26130|26133|26101|26146|26130|26133|26100|1166
1597354200000|2020-08-13 21:30:00|26130||26130||26130||26130||345
1597354500000|2020-08-13 21:35:00||26111||26111||26111||26111|42
1597354800000|2020-08-13 21:40:00||26112||26111||26112||26111|105
1597355100000|2020-08-13 21:45:00||26115||26115||26115||26115|102
1597355400000|2020-08-13 21:50:00|26133|26130|26130|26111|26133|26130|26130|26111|1758
1597355700000|2020-08-13 21:55:00|||||||||22
1597356000000|2020-08-13 22:00:00|26133|26113|26160|26131|26160|26131|26133|26113|915
1597356300000|2020-08-13 22:05:00||26140||26112||26141||26112|97
1597356900000|2020-08-13 22:15:00|26150|26135|26157|26135|26157|26135|26150|26135|15
1597357200000|2020-08-13 22:20:00||26136||26136||26136||26136|170
1597357500000|2020-08-13 22:25:00||26137||26136||26137||26135|211
1597357800000|2020-08-13 22:30:00|26180|26140|26180|26136|26180|26140|26180|26136|226
1597358100000|2020-08-13 22:35:00|26170|26157|26180|26160|26180|26160|26165|26157|20
1597358400000|2020-08-13 22:40:00||26161||26160||26161||26160|120
1597358700000|2020-08-13 22:45:00|26179|26130|26190|26150|26195|26190|26179|26130|1025
1597359000000|2020-08-13 22:50:00||26152||26160||26160||26152|320
1597359300000|2020-08-13 22:55:00|26199|26170|26199|26195|26199|26195|26199|26170|1319
1597359600000|2020-08-13 23:00:00|26200|26196|26205|26171|26205|26196|26200|26170|1509
1597359900000|2020-08-13 23:05:00|||||||||208
1597360200000|2020-08-13 23:10:00|26220|26191|26220|26210|26220|26210|26220|26191|828
1597360500000|2020-08-13 23:15:00|26225|26215|26225|26218|26225|26218|26225|26215|166
1597360800000|2020-08-13 23:20:00|26240|26215|26230|26209|26240|26220|26229|26209|325
1597361100000|2020-08-13 23:25:00|||||||||2
1597361400000|2020-08-13 23:30:00|26239|26221|26239|26221|26239|26221|26239|26221|126
1597361700000|2020-08-13 23:35:00|26226||26226||26226||26225||277
1597362000000|2020-08-13 23:40:00|26239|26170|26239|26170|26239|26218|26217|26170|860
1597362300000|2020-08-13 23:45:00|26244|26172|26260|26240|26260|26240|26244|26171|2111
1597362600000|2020-08-13 23:50:00|26300|26251|26275|26171|26300|26251|26223|26171|1089
1597362900000|2020-08-13 23:55:00|26260|26200|26250|26235|26260|26235|26234|26171|856
1597392000000|2020-08-14 08:00:00|26496|26000|26300|26000|26496|26000|26300|26000|39
1597392300000|2020-08-14 08:05:00|26265||26269||26300||26265||49
1597392600000|2020-08-14 08:10:00|26268||26200||26300||26200||287
1597392900000|2020-08-14 08:15:00|||||||||288
1597393500000|2020-08-14 08:25:00|26100|26010|26100|26010|26100|26010|26099|26010|74
1597393800000|2020-08-14 08:30:00|26099|26000|26100|26001|26100|26001|26099|26000|26
1597394400000|2020-08-14 08:40:00||26022||26022||26022||26022|2
1597394700000|2020-08-14 08:45:00||26001||26001||26001||26001|0
1597395000000|2020-08-14 08:50:00|||||||||58
1597395300000|2020-08-14 08:55:00|26095|26010|26095|26010|26095|26010|26095|26010|0
1597395600000|2020-08-14 09:00:00|26100|26001|26100|26000|26100|26001|26100|26000|15
1597396200000|2020-08-14 09:10:00||26001||26001||26001||26001|0
1597396500000|2020-08-14 09:15:00|||||||||1
1597397700000|2020-08-14 09:35:00|||||||||1
1597398000000|2020-08-14 09:40:00||26065||26065||26065||26065|0
1597398300000|2020-08-14 09:45:00||26073||26075||26075||26065|434
1597398600000|2020-08-14 09:50:00|26204|26072|26204|26085|26204|26100|26204|26065|656
1597398900000|2020-08-14 09:55:00||26086||26065||26090||26065|9
1597399200000|2020-08-14 10:00:00|26130|26074|26130|26096|26130|26098|26130|26065|380
1597399500000|2020-08-14 10:05:00|26100|26065|26100|26000|26130|26103|26100|25959|1517
1597399800000|2020-08-14 10:10:00||25959||26000||26000||25959|38
1597400100000|2020-08-14 10:15:00||26010||26010||26010||26010|0
1597400400000|2020-08-14 10:20:00|26130||26130||26130||26130||0
1597400700000|2020-08-14 10:25:00|||||||||1
1597401300000|2020-08-14 10:35:00||26052||26052||26052||26052|0
1597401600000|2020-08-14 10:40:00|||||||||12
1597401900000|2020-08-14 10:45:00||26125||26052||26125||26052|348
1597402200000|2020-08-14 10:50:00|26249|26130|26250|26188|26270|26240|26200|26070|1363
1597402500000|2020-08-14 10:55:00|26240|26150|26240|26203|26240|26209|26240|26150|200
1597402800000|2020-08-14 11:00:00|26229|26200|26260|26200|26260|26227|26229|26200|1893
1597403100000|2020-08-14 11:05:00|26256|26250|26256|26215|26256|26250|26217|26200|2313
1597403400000|2020-08-14 11:10:00|26230|26240|26245|26217|26260|26240|26230|26215|1072
1597403700000|2020-08-14 11:15:00|26257|26215|26250|26215|26257|26250|26245|26215|622
1597404000000|2020-08-14 11:20:00|26257|26221|26280|26256|26290|26257|26257|26221|1789
1597404300000|2020-08-14 11:25:00|26290|26272|26280|26260|26290|26272|26280|26256|1299
1597404600000|2020-08-14 11:30:00|26275|26261|26279|26260|26280|26264|26268|26260|914
1597404900000|2020-08-14 11:35:00|26278|26265|26300|26275|26300|26281|26278|26265|733
1597405200000|2020-08-14 11:40:00|26299|26276|26300|26275|26300|26276|26290|26275|433
1597405500000|2020-08-14 11:45:00|26285|26278|26240|26202|26300|26296|26240|26202|3179
1597405800000|2020-08-14 11:50:00|26239|26205|26250|26223|26255|26223|26221|26202|1385
1597406100000|2020-08-14 11:55:00|26275|26228|26299|26223|26300|26228|26245|26223|992
1597406400000|2020-08-14 12:00:00|26292|26225|26285|26230|26292|26232|26267|26224|374
1597406700000|2020-08-14 12:05:00|26283|26236|26274|26223|26283|26236|26260|26223|2427
1597407000000|2020-08-14 12:10:00|26268|26238|26239|26223|26274|26238|26239|26223|416
1597407300000|2020-08-14 12:15:00|26240|26240|26270|26235|26275|26251|26240|26209|1066
1597407600000|2020-08-14 12:20:00|26275|26228|26275|26228|26275|26228|26275|26228|265
1597407900000|2020-08-14 12:25:00|26268||26275||26275||26263||34
1597408200000|2020-08-14 12:30:00|26245|26215|26274|26204|26275|26247|26244|26204|1617
1597408500000|2020-08-14 12:35:00|26272|26205|26250|26225|26272|26225|26246|26205|213
1597408800000|2020-08-14 12:40:00|26248|26226|26250|26225|26250|26240|26248|26225|1066
1597409100000|2020-08-14 12:45:00|26248|26207|26250|26204|26272|26211|26225|26204|2387
1597409400000|2020-08-14 12:50:00|26272||26272||26272||26272||241
1597409700000|2020-08-14 12:55:00|26240|26211|26240|26211|26240|26211|26240|26211|16
1597410000000|2020-08-14 13:00:00|26250|26204|26225|26204|26250|26220|26218|26204|1312
1597410300000|2020-08-14 13:05:00|26219|26200|26223|26162|26223|26200|26204|26162|4671
1597410600000|2020-08-14 13:10:00|26200|26191|26200|26162|26200|26191|26200|26155|737
1597410900000|2020-08-14 13:15:00|26187|26180|26200|26162|26200|26180|26187|26162|512
1597411200000|2020-08-14 13:20:00|26210||26210||26210||26191||1313
1597411500000|2020-08-14 13:25:00|26208|26155|26247|26205|26255|26228|26208|26155|4090
1597411800000|2020-08-14 13:30:00|26244|26222|26133|26119|26247|26238|26120|26107|308432
1597412100000|2020-08-14 13:35:00|26127|26116|26195|26183|26267|26253|26114|26102|102409
1597412400000|2020-08-14 13:40:00|26198|26186|26254|26247|26259|26250|26165|26155|79360
1597412700000|2020-08-14 13:45:00|26257|26250|26020|26014|26259|26250|26018|26012|181540
1597413000000|2020-08-14 13:50:00|26014|26015|26088|26078|26098|26095|26011|26003|125836
1597413300000|2020-08-14 13:55:00|26083|26077|26142|26132|26171|26167|26072|26064|113106
1597413600000|2020-08-14 14:00:00|26136|26126|26094|26083|26193|26188|26069|26059|79909
1597413900000|2020-08-14 14:05:00|26093|26087|26055|26048|26107|26100|26036|26030|59087
1597414200000|2020-08-14 14:10:00|26056|26051|26009|26002|26119|26114|25995|25989|114756
1597414500000|2020-08-14 14:15:00|26008|26003|25959|25954|26059|26052|25951|25944|126563
1597414800000|2020-08-14 14:20:00|25956|25950|25955|25947|25985|25975|25909|25906|99125
1597415100000|2020-08-14 14:25:00|25956|25948|25933|25926|25980|25976|25911|25909|121047
1597415400000|2020-08-14 14:30:00|25931|25923|25962|25954|25975|25970|25907|25902|53287
1597415700000|2020-08-14 14:35:00|25963|25960|25989|25980|25997|25989|25944|25939|43190
1597416000000|2020-08-14 14:40:00|25987|25979|25970|25964|26005|26001|25958|25955|74753
1597416300000|2020-08-14 14:45:00|25971|25967|25993|25985|26025|26020|25971|25967|55499
1597416600000|2020-08-14 14:50:00|25992|25983|25984|25978|26009|26004|25962|25956|52483
1597416900000|2020-08-14 14:55:00|25983|25977|25930|25924|25984|25978|25899|25891|82406
1597417200000|2020-08-14 15:00:00|25928|25918|25916|25908|25932|25925|25873|25868|65404
1597417500000|2020-08-14 15:05:00|25919|25909|25950|25943|25977|25970|25895|25888|63849
1597417800000|2020-08-14 15:10:00|25952|25945|25956|25951|25966|25962|25928|25921|40799
1597418100000|2020-08-14 15:15:00|25958|25954|25952|25948|25971|25965|25920|25912|43187
1597418400000|2020-08-14 15:20:00|25956|25949|25981|25974|25998|25994|25940|25933|75149
1597418700000|2020-08-14 15:25:00|25980|25975|26001|25997|26007|26005|25977|25972|37465
1597419000000|2020-08-14 15:30:00|26006|26000|26047|26043|26059|26054|25996|25990|90386
1597419300000|2020-08-14 15:35:00|26046|26042|26032|26028|26088|26087|26022|26019|83576
1597419600000|2020-08-14 15:40:00|26029|26027|25997|25992|26075|26068|25995|25989|48159
1597419900000|2020-08-14 15:45:00|25998|25993|26001|25997|26048|26043|25985|25980|53279
1597420200000|2020-08-14 15:50:00|26008|26003|25964|25959|26011|26004|25955|25952|37237
1597420500000|2020-08-14 15:55:00|25963|25966|26009|26004|26009|26004|25963|25962|72836
1597420800000|2020-08-14 16:00:00|26013|26006|26014|26009|26036|26033|26006|26001|45351
1597421100000|2020-08-14 16:05:00|26013|26010|26016|26012|26039|26036|26011|26007|21181
1597421400000|2020-08-14 16:10:00|26018|26013|25985|25983|26029|26026|25975|25970|40806
1597421700000|2020-08-14 16:15:00|25984|25982|25961|25956|25985|25982|25932|25926|67780
1597422000000|2020-08-14 16:20:00|25959|25955|25959|25953|25967|25961|25937|25931|56855
1597422300000|2020-08-14 16:25:00|25958|25954|25967|25962|25982|25981|25947|25943|53865
1597422600000|2020-08-14 16:30:00|25970|25964|25983|25979|25993|25987|25967|25964|16386
1597422900000|2020-08-14 16:35:00|25984|25980|26045|26041|26053|26049|25973|25967|53684
1597423200000|2020-08-14 16:40:00|26044|26040|26056|26051|26057|26053|26035|26031|46074
1597423500000|2020-08-14 16:45:00|26055|26049|26036|26031|26067|26062|26014|26010|63810
1597423800000|2020-08-14 16:50:00|26039|26033|26066|26060|26072|26068|26034|26031|42963
1597424100000|2020-08-14 16:55:00|26069|26065|26077|26073|26085|26082|26067|26065|64093
1597424400000|2020-08-14 17:00:00|26079|26075|26063|26061|26085|26084|26050|26049|54980
1597424700000|2020-08-14 17:05:00|26062|26060|26067|26065|26075|26072|26057|26054|26112
1597425000000|2020-08-14 17:10:00|26066|26060|26093|26089|26104|26102|26064|26059|44133
1597425300000|2020-08-14 17:15:00|26091|26088|26132|26128|26133|26128|26089|26088|44151
1597425600000|2020-08-14 17:20:00|26129|26127|26110|26106|26130|26127|26099|26092|48792
1597425900000|2020-08-14 17:25:00|26109|26107|26132|26127|26134|26129|26107|26102|27057
1597426200000|2020-08-14 17:30:00|26131|26125|26132|26129|26153|26151|26120|26117|110981
1597426500000|2020-08-14 17:35:00|26136|26130|26149|26146|26150|26147|26119|26115|61307
1597426800000|2020-08-14 17:40:00|26147|26145|26157|26152|26165|26162|26135|26133|56684
1597427100000|2020-08-14 17:45:00|26156|26154|26188|26185|26188|26186|26148|26144|65197
1597427400000|2020-08-14 17:50:00|26189|26186|26170|26166|26195|26191|26161|26157|90365
1597427700000|2020-08-14 17:55:00|26173|26168|26176|26171|26176|26171|26123|26120|68186
1597428000000|2020-08-14 18:00:00|26172|26169|26112|26107|26172|26169|26103|26101|59098
1597428300000|2020-08-14 18:05:00|26114|26109|26114|26109|26131|26126|26087|26083|63882
1597428600000|2020-08-14 18:10:00|26120|26115|26135|26131|26144|26139|26103|26100|61003
1597428900000|2020-08-14 18:15:00|26139|26136|26110|26107|26145|26141|26110|26107|82213
1597429200000|2020-08-14 18:20:00|26113|26108|26123|26118|26131|26126|26102|26098|57103
1597429500000|2020-08-14 18:25:00|26120|26119|26110|26106|26123|26119|26082|26077|46265
1597429800000|2020-08-14 18:30:00|26111|26108|26158|26154|26160|26157|26111|26108|58659
1597430100000|2020-08-14 18:35:00|26159|26156|26137|26133|26165|26162|26135|26133|32281
1597430400000|2020-08-14 18:40:00|26134|26131|26106|26102|26136|26133|26090|26086|54145
1597430700000|2020-08-14 18:45:00|26105|26100|26072|26066|26108|26104|26064|26061|87923
1597431000000|2020-08-14 18:50:00|26073|26068|26113|26108|26124|26120|26068|26064|68964
1597431300000|2020-08-14 18:55:00|26111|26107|26123|26119|26130|26125|26101|26097|38579
1597431600000|2020-08-14 19:00:00|26124|26120|26091|26089|26124|26120|26086|26080|34644
1597431900000|2020-08-14 19:05:00|26092|26090|26070|26067|26109|26104|26059|26057|54083
1597432200000|2020-08-14 19:10:00|26068|26065|26081|26075|26087|26084|26062|26061|31048
1597432500000|2020-08-14 19:15:00|26083|26077|26068|26063|26089|26085|26058|26055|44176
1597432800000|2020-08-14 19:20:00|26069|26066|26071|26066|26089|26086|26069|26064|37078
1597433100000|2020-08-14 19:25:00|26069|26064|26065|26062|26089|26086|26044|26040|72475
1597433400000|2020-08-14 19:30:00|26066|26059|26053|26050|26076|26071|26025|26023|68963
1597433700000|2020-08-14 19:35:00|26056|26051|26058|26054|26076|26073|26044|26040|59221
1597434000000|2020-08-14 19:40:00|26057|26055|26058|26055|26060|26055|26036|26032|42541
1597434300000|2020-08-14 19:45:00|26057|26054|26032|26029|26058|26056|26021|26016|58400
1597434600000|2020-08-14 19:50:00|26033|26030|26102|26098|26110|26106|26014|26004|124632
1597434900000|2020-08-14 19:55:00|26105|26099|26121|26120|26121|26120|26081|26078|230272
1597435200000|2020-08-14 20:00:00|26122|26115|26119|26115|26130|26124|26100|26055|42228
1597435500000|2020-08-14 20:05:00|26120|26120|26129|26075|26130|26120|26120|26071|2973
1597435800000|2020-08-14 20:10:00|26130|26100|26071|26048|26130|26100|26066|26000|2360
1597436100000|2020-08-14 20:15:00|26079|26030|26130|26050|26130|26050|26030|26001|1944
1597436400000|2020-08-14 20:20:00|26110|26051|26095|26054|26110|26054|26095|26051|150
1597436700000|2020-08-14 20:25:00|26096|26060|26096|26063|26096|26076|26096|26059|13
1597437000000|2020-08-14 20:30:00|26090||26090||26090||26090||729
1597437300000|2020-08-14 20:35:00|26096|26064|26110|26065|26125|26081|26096|26064|983
1597437600000|2020-08-14 20:40:00|26124|26066|26113|26064|26124|26066|26079|26059|2267
1597437900000|2020-08-14 20:45:00|26112|26065|26100|26066|26112|26067|26100|26065|544
1597438200000|2020-08-14 20:50:00|26099|26067|26097|26080|26100|26080|26097|26067|414
1597438500000|2020-08-14 20:55:00|26098|26088|26125|26098|26125|26100|26098|26080|1037
1597651200000|2020-08-17 08:00:00|26300|25870|26250|25950|26300|25983|26250|25870|103
1597651500000|2020-08-17 08:05:00|||||||||27
1597651800000|2020-08-17 08:10:00||26070||26080||26080||25950|2
1597652100000|2020-08-17 08:15:00||25950||26080||26080||25950|0
1597652400000|2020-08-17 08:20:00||25950||26080||26080||25950|0
1597652700000|2020-08-17 08:25:00||26047||26070||26080||26047|5
1597653000000|2020-08-17 08:30:00||26080||26080||26080||26047|0
1597653600000|2020-08-17 08:40:00||26130||26140||26140||26130|0
1597653900000|2020-08-17 08:45:00|||||||||16
1597654200000|2020-08-17 08:50:00||26147||26147||26147||26147|1
1597654500000|2020-08-17 08:55:00|||||||||2
1597654800000|2020-08-17 09:00:00||26148||26148||26148||26148|0
1597655100000|2020-08-17 09:05:00||26149||26200||26200||26149|554
1597655400000|2020-08-17 09:10:00|||||||||53
1597656000000|2020-08-17 09:20:00||26249||26190||26249||26185|608
1597656300000|2020-08-17 09:25:00|||||||||53
1597656600000|2020-08-17 09:30:00|||||||||3
1597657200000|2020-08-17 09:40:00|||||||||2
1597657500000|2020-08-17 09:45:00|26249||26249||26249||26249||0
1597658100000|2020-08-17 09:55:00|||||||||10
1597658400000|2020-08-17 10:00:00|||||||||55
1597658700000|2020-08-17 10:05:00||26185||26185||26185||26185|5
1597659000000|2020-08-17 10:10:00|||||||||3
1597659300000|2020-08-17 10:15:00|||||||||10
1597659900000|2020-08-17 10:25:00||26186||26185||26189||26185|4
1597660800000|2020-08-17 10:40:00|26246|26186|26249|26185|26249|26186|26245|26185|0
1597661100000|2020-08-17 10:45:00||26190||26214||26214||26185|11
1597661400000|2020-08-17 10:50:00||26226||26226||26226||26226|0
1597661700000|2020-08-17 10:55:00||26234||26235||26235||26234|722
1597662000000|2020-08-17 11:00:00|26247|26240|26250|26240|26250|26240|26245|26235|2376
1597662300000|2020-08-17 11:05:00|26255|26242|26255|26250|26255|26250|26255|26242|2393
1597662600000|2020-08-17 11:10:00|26250|26246|26250|26240|26255|26246|26242|26240|2178
1597662900000|2020-08-17 11:15:00||26241||26241||26241||26241|540
1597663200000|2020-08-17 11:20:00|26247||26247||26247||26247||156
1597663500000|2020-08-17 11:25:00|26248|26247|26250|26247|26250|26247|26248|26247|1198
1597663800000|2020-08-17 11:30:00|26247|26240|26246|26236|26250|26240|26246|26235|1745
1597664100000|2020-08-17 11:35:00|26241||26249||26250||26241||1016
1597664400000|2020-08-17 11:40:00|26245|26244|26260|26248|26260|26254|26245|26244|1820
1597664700000|2020-08-17 11:45:00|26293|26250|26280|26249|26293|26257|26280|26248|102
1597665000000|2020-08-17 11:50:00|26270|26248|26280|26248|26280|26248|26270|26248|51
1597665300000|2020-08-17 11:55:00|26279|26260|26279|26248|26279|26260|26279|26248|453
1597665600000|2020-08-17 12:00:00|26271||26270||26271||26270||728
1597665900000|2020-08-17 12:05:00|26265|26246|26250|26246|26265|26246|26250|26246|310
1597666200000|2020-08-17 12:10:00|26249|26244|26248|26244|26266|26249|26248|26244|714
1597666500000|2020-08-17 12:15:00|26247|26236|26266|26247|26266|26247|26241|26236|1102
1597666800000|2020-08-17 12:20:00|26270|26252|26270|26236|26270|26255|26270|26236|1185
1597667100000|2020-08-17 12:25:00|26267|26240|26270|26250|26270|26250|26267|26240|432
1597667400000|2020-08-17 12:30:00|26271|26255|26271|26250|26271|26270|26271|26250|566
1597667700000|2020-08-17 12:35:00|26280|26255|26300|26271|26320|26296|26280|26255|4345
1597668000000|2020-08-17 12:40:00|26310|26275|26335|26275|26340|26335|26300|26271|7184
1597668300000|2020-08-17 12:45:00|26329|26280|26329|26280|26329|26280|26329|26280|325
1597668600000|2020-08-17 12:50:00|26319|26290|26319|26280|26319|26305|26313|26280|1282
1597668900000|2020-08-17 12:55:00|26325|26319|26320|26272|26330|26319|26302|26272|4084
1597669200000|2020-08-17 13:00:00|26300|26273|26300|26273|26300|26273|26300|26273|257
1597669500000|2020-08-17 13:05:00|26320|26276|26290|26275|26320|26300|26290|26275|2858
1597669800000|2020-08-17 13:10:00|26300|26285|26300|26280|26300|26295|26300|26280|3123
1597670100000|2020-08-17 13:15:00|26297|26287|26300|26280|26300|26287|26297|26280|998
1597670400000|2020-08-17 13:20:00|26280|26275|26299|26275|26300|26287|26276|26250|3164
1597670700000|2020-08-17 13:25:00|26289|26250|26290|26240|26290|26270|26252|26226|9269
1597671000000|2020-08-17 13:30:00|26282|26253|26383|26377|26410|26405|26220|26215|157933
1597671300000|2020-08-17 13:35:00|26381|26371|26357|26350|26406|26400|26262|26255|170504
1597671600000|2020-08-17 13:40:00|26364|26352|26289|26282|26373|26369|26287|26282|93387
1597671900000|2020-08-17 13:45:00|26291|26286|26241|26234|26296|26289|26227|26224|107433
1597672200000|2020-08-17 13:50:00|26237|26229|26179|26173|26277|26273|26176|26167|161856
1597672500000|2020-08-17 13:55:00|26180|26177|26151|26145|26207|26199|26109|26103|149087
1597672800000|2020-08-17 14:00:00|26150|26142|26197|26190|26248|26244|26126|26122|151005
1597673100000|2020-08-17 14:05:00|26196|26194|26110|26103|26210|26204|26082|26077|111748
1597673400000|2020-08-17 14:10:00|26109|26102|26112|26108|26124|26120|26071|26066|71361
1597673700000|2020-08-17 14:15:00|26111|26101|26118|26111|26139|26136|26090|26085|44979
1597674000000|2020-08-17 14:20:00|26117|26112|26148|26144|26148|26145|26091|26087|54001
1597674300000|2020-08-17 14:25:00|26147|26141|26164|26161|26164|26161|26128|26120|66502
1597674600000|2020-08-17 14:30:00|26166|26159|26146|26140|26187|26184|26142|26138|55053
1597674900000|2020-08-17 14:35:00|26145|26141|26086|26082|26160|26155|26086|26082|50556
1597675200000|2020-08-17 14:40:00|26085|26080|26084|26079|26098|26092|26033|26031|113216
1597675500000|2020-08-17 14:45:00|26078|26076|26065|26060|26097|26093|26057|26053|49548
1597675800000|2020-08-17 14:50:00|26061|26063|26090|26086|26093|26087|26041|26036|53633
1597676100000|2020-08-17 14:55:00|26087|26085|26095|26089|26136|26134|26084|26080|114980
1597676400000|2020-08-17 15:00:00|26090|26085|26088|26083|26119|26114|26067|26062|31159
1597676700000|2020-08-17 15:05:00|26087|26082|26098|26095|26109|26105|26078|26072|35487
1597677000000|2020-08-17 15:10:00|26097|26096|26094|26090|26130|26128|26092|26087|68101
1597677300000|2020-08-17 15:15:00|26095|26092|26066|26063|26100|26096|26064|26062|35625
1597677600000|2020-08-17 15:20:00|26063|26062|26035|26031|26063|26062|25992|25991|128334
1597677900000|2020-08-17 15:25:00|26032|26030|26016|26010|26035|26031|26000|25994|50924
1597678200000|2020-08-17 15:30:00|26012|26009|25968|25965|26028|26023|25941|25938|123326
1597678500000|2020-08-17 15:35:00|25970|25967|25991|25987|25999|25996|25959|25956|47318
1597678800000|2020-08-17 15:40:00|25990|25985|26001|25996|26015|26011|25984|25982|53135
1597679100000|2020-08-17 15:45:00|26002|25997|25998|25997|26018|26014|25980|25975|38256
1597679400000|2020-08-17 15:50:00|25996|25995|26027|26024|26030|26028|25979|25975|51709
1597679700000|2020-08-17 15:55:00|26026|26022|26004|25999|26034|26031|25992|25991|45933
1597680000000|2020-08-17 16:00:00|26003|26001|26007|26005|26014|26010|25984|25980|29974
1597680300000|2020-08-17 16:05:00|26005|26002|25995|25992|26029|26028|25979|25975|25352
1597680600000|2020-08-17 16:10:00|25997|25994|26000|25996|26003|26000|25965|25961|42434
1597680900000|2020-08-17 16:15:00|25998|25997|25999|25995|26010|26006|25985|25982|20706
1597681200000|2020-08-17 16:20:00|25998|25994|26013|26011|26013|26011|25986|25982|31850
1597681500000|2020-08-17 16:25:00|26011|26010|26027|26023|26045|26041|26010|26005|38705
1597681800000|2020-08-17 16:30:00|26025|26021|26043|26040|26048|26046|26024|26020|40279
1597682100000|2020-08-17 16:35:00|26042|26039|26051|26047|26058|26056|26023|26020|31621
1597682400000|2020-08-17 16:40:00|26049|26046|26043|26040|26070|26068|26038|26036|29495
1597682700000|2020-08-17 16:45:00|26042|26039|26036|26034|26047|26045|26025|26022|22733
1597683000000|2020-08-17 16:50:00|26035|26030|26016|26012|26041|26037|26005|26002|23074
1597683300000|2020-08-17 16:55:00|26013|26011|26012|26007|26017|26013|25981|25976|57466
1597683600000|2020-08-17 17:00:00|26013|26008|26005|26001|26014|26010|25988|25985|29030
1597683900000|2020-08-17 17:05:00|26003|26000|26013|26010|26022|26019|26001|26000|55196
1597684200000|2020-08-17 17:10:00|26015|26013|26003|26000|26019|26015|25994|25992|73979
1597684500000|2020-08-17 17:15:00|26004|26002|26029|26026|26033|26031|25997|25995|67395
1597684800000|2020-08-17 17:20:00|26028|26025|26032|26030|26038|26035|26019|26016|36206
1597685100000|2020-08-17 17:25:00|26031|26029|26072|26069|26072|26069|26025|26022|54642
1597685400000|2020-08-17 17:30:00|26075|26071|26123|26120|26130|26127|26074|26071|78547
1597685700000|2020-08-17 17:35:00|26121|26119|26118|26116|26129|26128|26105|26103|104804
1597686000000|2020-08-17 17:40:00|26117|26115|26132|26130|26146|26144|26108|26105|80565
1597686300000|2020-08-17 17:45:00|26135|26131|26122|26118|26136|26135|26118|26114|29593
1597686600000|2020-08-17 17:50:00|26120|26117|26101|26097|26120|26117|26087|26085|45330
1597686900000|2020-08-17 17:55:00|26099|26096|26086|26083|26104|26101|26073|26071|27559
1597687200000|2020-08-17 18:00:00|26085|26080|26098|26096|26124|26121|26070|26066|41843
1597687500000|2020-08-17 18:05:00|26097|26095|26119|26117|26121|26119|26086|26082|25878
1597687800000|2020-08-17 18:10:00|26120|26118|26120|26117|26134|26131|26109|26107|35348
1597688100000|2020-08-17 18:15:00|26119|26116|26109|26106|26124|26121|26107|26105|18132
1597688400000|2020-08-17 18:20:00|26108|26105|26119|26116|26121|26119|26095|26093|31383
1597688700000|2020-08-17 18:25:00|26118|26117|26112|26110|26121|26120|26098|26097|40224
1597689000000|2020-08-17 18:30:00|26113|26111|26123|26120|26128|26125|26112|26110|41110
1597689300000|2020-08-17 18:35:00|26121|26122|26169|26166|26180|26178|26121|26119|71275
1597689600000|2020-08-17 18:40:00|26167|26164|26195|26193|26195|26193|26163|26159|46399
1597689900000|2020-08-17 18:45:00|26194|26192|26173|26170|26203|26200|26164|26163|53928
1597690200000|2020-08-17 18:50:00|26174|26171|26153|26150|26174|26171|26148|26146|29784
1597690500000|2020-08-17 18:55:00|26151|26148|26128|26124|26158|26157|26121|26118|29866
1597690800000|2020-08-17 19:00:00|26127|26126|26126|26122|26152|26149|26115|26114|38891
1597691100000|2020-08-17 19:05:00|26124|26124|26123|26119|26146|26141|26104|26101|31256
1597691400000|2020-08-17 19:10:00|26121|26120|26113|26110|26125|26121|26097|26093|35909
1597691700000|2020-08-17 19:15:00|26112|26108|26138|26136|26141|26138|26108|26107|32993
1597692000000|2020-08-17 19:20:00|26137|26135|26119|26116|26140|26138|26105|26102|44860
1597692300000|2020-08-17 19:25:00|26120|26118|26139|26136|26147|26146|26117|26115|35895
1597692600000|2020-08-17 19:30:00|26140|26138|26149|26147|26150|26148|26132|26130|49391
1597692900000|2020-08-17 19:35:00|26150|26148|26187|26184|26188|26184|26145|26143|65513
1597693200000|2020-08-17 19:40:00|26188|26186|26184|26182|26197|26194|26181|26180|64475
1597693500000|2020-08-17 19:45:00|26183|26181|26185|26183|26194|26192|26170|26168|60639
1597693800000|2020-08-17 19:50:00|26186|26182|26107|26104|26195|26191|26102|26100|106543
1597694100000|2020-08-17 19:55:00|26106|26103|26124|26115|26145|26141|26052|26051|286291
1597694400000|2020-08-17 20:00:00|26168|26116|26110|26090|26168|26116|26110|26076|576
1597694700000|2020-08-17 20:05:00|26102|26087|26108|26099|26115|26115|26102|26087|1835
1597695000000|2020-08-17 20:10:00|26099|26090|26135|26090|26135|26090|26099|26090|1029
1597695300000|2020-08-17 20:15:00|26107|26104|26130|26090|26130|26104|26107|26090|157
1597695600000|2020-08-17 20:20:00|26115|26094|26115|26100|26115|26100|26115|26094|211
1597695900000|2020-08-17 20:25:00||26105||26105||26105||26105|141
1597696200000|2020-08-17 20:30:00|26122|26115|26124|26090|26125|26122|26122|26090|524
1597696500000|2020-08-17 20:35:00|||||||||29
1597696800000|2020-08-17 20:40:00|||||||||29
1597697100000|2020-08-17 20:45:00||26100||26115||26115||26100|91
1597697400000|2020-08-17 20:50:00||26100||26100||26100||26100|47
1597697700000|2020-08-17 20:55:00||26090||26090||26090||26090|96
1597698000000|2020-08-17 21:00:00|26120|26092|26123|26092|26124|26092|26120|26092|799
1597698300000|2020-08-17 21:05:00|26124|26093|26124|26093|26124|26093|26124|26092|117
1597698600000|2020-08-17 21:10:00|26120|26100|26120|26100|26120|26100|26120|26100|103
1597698900000|2020-08-17 21:15:00|26110||26120||26120||26110||221
1597699200000|2020-08-17 21:20:00|26115|26095|26120|26097|26120|26097|26115|26095|160
1597699500000|2020-08-17 21:25:00|26115|26095|26119|26095|26119|26095|26115|26095|154
1597699800000|2020-08-17 21:30:00|26110|26096|26110|26095|26110|26096|26110|26095|139
1597700100000|2020-08-17 21:35:00|26119|26100|26115|26110|26120|26110|26115|26096|34
1597700400000|2020-08-17 21:40:00|||||||||79
1597700700000|2020-08-17 21:45:00|26119||26119||26119||26119||74
1597701000000|2020-08-17 21:50:00|||||||||156
1597701300000|2020-08-17 21:55:00|||||||||146
1597701600000|2020-08-17 22:00:00|26118|26100|26116|26100|26118|26100|26116|26100|122
1597701900000|2020-08-17 22:05:00|26119||26119||26119||26119||1
1597702200000|2020-08-17 22:10:00|26118||26118||26118||26117||0
1597702500000|2020-08-17 22:15:00|26116||26110||26116||26110||84
1597702800000|2020-08-17 22:20:00|26116|26110|26115|26100|26116|26110|26115|26100|443
1597703100000|2020-08-17 22:25:00|26110||26110||26110||26110||12
1597703400000|2020-08-17 22:30:00|26115|26102|26110|26102|26115|26102|26110|26102|36
1597703700000|2020-08-17 22:35:00|||||||||67
1597704000000|2020-08-17 22:40:00||26100||26100||26102||26100|68
1597704300000|2020-08-17 22:45:00|||||||||304
1597704600000|2020-08-17 22:50:00|26115|26110|26120|26111|26120|26111|26115|26110|1149
1597704900000|2020-08-17 22:55:00|||||||||225
1597705200000|2020-08-17 23:00:00|||||||||177
1597705500000|2020-08-17 23:05:00|||||||||1
1597705800000|2020-08-17 23:10:00|26125|26110|26125|26110|26125|26120|26125|26110|792
1597706100000|2020-08-17 23:15:00|26130|26115|26130|26115|26130|26120|26130|26112|510
1597706400000|2020-08-17 23:20:00|26150|26118|26150|26118|26150|26118|26150|26118|168
1597706700000|2020-08-17 23:25:00|||||||||9
1597707000000|2020-08-17 23:30:00|26189|26120|26189|26120|26189|26120|26140|26120|1259
1597707300000|2020-08-17 23:35:00|||||||||199
1597707600000|2020-08-17 23:40:00|26188|26126|26188|26130|26188|26130|26188|26126|116
1597707900000|2020-08-17 23:45:00|26150||26150||26150||26150||180
1597708200000|2020-08-17 23:50:00|26139|26135|26139|26121|26139|26135|26139|26121|162
1597708500000|2020-08-17 23:55:00|26150|26122|26150|26121|26150|26131|26150|26121|3844
1597737600000|2020-08-18 08:00:00|26126|26078|26126|26078|26126|26080|26126|26078|138
1597737900000|2020-08-18 08:05:00|||||||||20
1597738200000|2020-08-18 08:10:00||26100||26078||26100||26078|0
1597738500000|2020-08-18 08:15:00|||||||||29
1597738800000|2020-08-18 08:20:00||26080||26080||26080||26080|8
1597739100000|2020-08-18 08:25:00|||||||||40
1597739400000|2020-08-18 08:30:00||26102||26110||26110||26102|125
1597739700000|2020-08-18 08:35:00||26120||26100||26120||26078|739
1597740000000|2020-08-18 08:40:00||26078||26100||26100||26078|90
1597740300000|2020-08-18 08:45:00|||||||||32
1597740900000|2020-08-18 08:55:00|||||||||5
1597741500000|2020-08-18 09:05:00|26149||26155||26155||26149||23
1597741800000|2020-08-18 09:10:00|26154||26197||26197||26154||144
1597742100000|2020-08-18 09:15:00|||||||||18
1597742700000|2020-08-18 09:25:00||26120||26120||26120||26120|103
1597743000000|2020-08-18 09:30:00|||||||||123
1597743300000|2020-08-18 09:35:00|26300|26181|26330|26185|26330|26194|26210|26120|603
1597743600000|2020-08-18 09:40:00|26329|26182|26329|26186|26329|26225|26329|26120|22
1597743900000|2020-08-18 09:45:00|26330|26187|26329|26192|26330|26194|26329|26186|0
1597744200000|2020-08-18 09:50:00|26330|26193|26300|26121|26330|26251|26300|26121|115
1597744500000|2020-08-18 09:55:00|26290||26289||26290||26289||0
1597744800000|2020-08-18 10:00:00|26300||26300||26300||26299||100
1597745100000|2020-08-18 10:05:00|26309|26120|26250|26120|26330|26200|26239|26120|501
1597745400000|2020-08-18 10:10:00|||||||||95
1597745700000|2020-08-18 10:15:00|||||||||11
1597746000000|2020-08-18 10:20:00||26146||26146||26146||26146|203
1597746300000|2020-08-18 10:25:00||26150||26150||26150||26150|27
1597746600000|2020-08-18 10:30:00|||||||||260
1597746900000|2020-08-18 10:35:00|26290||26230||26290||26230||210
1597747200000|2020-08-18 10:40:00|26229||26219||26230||26219||10
1597747800000|2020-08-18 10:50:00|||||||||90
1597748100000|2020-08-18 10:55:00|26200|26154|26199|26160|26200|26160|26199|26150|9
1597748400000|2020-08-18 11:00:00|26200|26150|26206|26171|26234|26199|26189|26150|3197
1597748700000|2020-08-18 11:05:00|26200|26160|26206|26155|26206|26180|26175|26155|696
1597749000000|2020-08-18 11:10:00|26199||26190||26206||26190||80
1597749300000|2020-08-18 11:15:00|26175|26170|26206|26180|26206|26200|26175|26155|2547
1597749600000|2020-08-18 11:20:00|26231|26185|26198|26185|26234|26198|26198|26185|1170
1597749900000|2020-08-18 11:25:00|26195|26200|26234|26185|26234|26200|26195|26185|538
1597750200000|2020-08-18 11:30:00|26230|26200|26230|26200|26230|26200|26210|26200|615
1597750500000|2020-08-18 11:35:00|26198|26190|26210|26185|26230|26190|26198|26185|559
1597750800000|2020-08-18 11:40:00|26200||26205||26210||26200||789
1597751100000|2020-08-18 11:45:00|26210|26190|26210|26200|26210|26200|26208|26185|451
1597751400000|2020-08-18 11:50:00|26200|26195|26210|26200|26210|26200|26200|26195|711
1597751700000|2020-08-18 11:55:00|26207|26195|26210|26195|26210|26200|26207|26195|1397
1597752000000|2020-08-18 12:00:00|26200|26185|26200|26187|26200|26187|26199|26185|1259
1597752300000|2020-08-18 12:05:00||26195||26185||26195||26185|421
1597752600000|2020-08-18 12:10:00|||||||||412
1597752900000|2020-08-18 12:15:00|26198||26195||26200||26195||359
1597753200000|2020-08-18 12:20:00|26189|26155|26190|26156|26190|26156|26186|26155|1727
1597753500000|2020-08-18 12:25:00||26175||26156||26175||26156|541
1597753800000|2020-08-18 12:30:00|26200|26178|26200|26156|26200|26184|26195|26156|4227
1597754100000|2020-08-18 12:35:00|26180|26160|26179|26160|26180|26160|26179|26160|67
1597754400000|2020-08-18 12:40:00|26177|26169|26179|26165|26179|26170|26170|26160|1193
1597754700000|2020-08-18 12:45:00|26170|26160|26179|26160|26179|26160|26170|26160|544
1597755000000|2020-08-18 12:50:00|26178|26165|26178|26160|26178|26166|26169|26160|955
1597755300000|2020-08-18 12:55:00|26177|26163|26178|26163|26178|26163|26177|26163|393
1597755600000|2020-08-18 13:00:00|26176||26176||26176||26176||260
1597755900000|2020-08-18 13:05:00|26169|26168|26176|26163|26176|26168|26169|26163|737
1597756200000|2020-08-18 13:10:00|26173|26160|26167|26160|26173|26160|26167|26160|1283
1597756500000|2020-08-18 13:15:00|26163|26155|26158|26101|26163|26155|26128|26100|3335
1597756800000|2020-08-18 13:20:00|26150|26130|26173|26131|26173|26150|26150|26130|2906
1597757100000|2020-08-18 13:25:00|26176|26148|26100|26060|26176|26155|26100|26055|8046
1597757400000|2020-08-18 13:30:00|26121|26078|25972|25967|26146|26143|25942|25939|260294
1597757700000|2020-08-18 13:35:00|25976|25971|26138|26125|26168|26160|25958|25951|185656
1597758000000|2020-08-18 13:40:00|26136|26124|26185|26177|26213|26210|26115|26110|108796
1597758300000|2020-08-18 13:45:00|26186|26178|26218|26214|26263|26261|26171|26163|135325
1597758600000|2020-08-18 13:50:00|26217|26212|26001|25994|26226|26220|25987|25983|145568
1597758900000|2020-08-18 13:55:00|25999|25990|26050|26036|26073|26064|25997|25988|79382
1597759200000|2020-08-18 14:00:00|26048|26040|26046|26041|26079|26078|26038|26030|56616
1597759500000|2020-08-18 14:05:00|26045|26042|25969|25962|26066|26060|25969|25962|82106
1597759800000|2020-08-18 14:10:00|25970|25965|26034|26026|26041|26039|25968|25961|77677
1597760100000|2020-08-18 14:15:00|26031|26025|26091|26084|26093|26089|26027|26018|57902
1597760400000|2020-08-18 14:20:00|26095|26092|26067|26060|26123|26117|26065|26059|75220
1597760700000|2020-08-18 14:25:00|26070|26064|25959|25951|26093|26088|25946|25940|94950
1597761000000|2020-08-18 14:30:00|25953|25946|25980|25972|26000|25993|25930|25925|79720
1597761300000|2020-08-18 14:35:00|25979|25976|26014|26009|26024|26020|25971|25967|87384
1597761600000|2020-08-18 14:40:00|26011|26007|26062|26053|26074|26069|25978|25975|92887
1597761900000|2020-08-18 14:45:00|26068|26063|26093|26088|26095|26088|26053|26047|53203
1597762200000|2020-08-18 14:50:00|26094|26090|26095|26086|26111|26106|26080|26075|49314
1597762500000|2020-08-18 14:55:00|26094|26087|26110|26102|26110|26103|26053|26048|51173
1597762800000|2020-08-18 15:00:00|26112|26107|26043|26036|26124|26118|26039|26034|46910
1597763100000|2020-08-18 15:05:00|26041|26038|26046|26041|26062|26058|26012|26006|69832
1597763400000|2020-08-18 15:10:00|26047|26045|26029|26023|26059|26053|26017|26010|81404
1597763700000|2020-08-18 15:15:00|26025|26018|26003|25998|26034|26029|25996|25993|56256
1597764000000|2020-08-18 15:20:00|26007|26001|26051|26046|26065|26061|25998|25995|54316
1597764300000|2020-08-18 15:25:00|26050|26045|26033|26030|26051|26047|26015|26011|29047
1597764600000|2020-08-18 15:30:00|26034|26031|26070|26063|26074|26072|26015|26010|73842
1597764900000|2020-08-18 15:35:00|26068|26067|26073|26069|26093|26090|26055|26051|54779
1597765200000|2020-08-18 15:40:00|26074|26070|26082|26078|26105|26100|26073|26069|73783
1597765500000|2020-08-18 15:45:00|26087|26079|26092|26085|26107|26104|26075|26072|37182
1597765800000|2020-08-18 15:50:00|26088|26083|26112|26109|26118|26116|26086|26081|50809
1597766100000|2020-08-18 15:55:00|26114|26110|26120|26114|26129|26128|26092|26087|49884
1597766400000|2020-08-18 16:00:00|26118|26113|26090|26085|26129|26128|26062|26056|60057
1597766700000|2020-08-18 16:05:00|26091|26086|26074|26070|26108|26102|26069|26061|28313
1597767000000|2020-08-18 16:10:00|26073|26069|26035|26031|26090|26084|26032|26028|45611
1597767300000|2020-08-18 16:15:00|26037|26032|26043|26038|26043|26038|26021|26019|25210
1597767600000|2020-08-18 16:20:00|26047|26041|26066|26061|26069|26065|26031|26025|45471
1597767900000|2020-08-18 16:25:00|26065|26062|26075|26071|26084|26078|26049|26046|43458
1597768200000|2020-08-18 16:30:00|26074|26072|26138|26136|26160|26154|26069|26067|86023
1597768500000|2020-08-18 16:35:00|26143|26137|26113|26107|26149|26145|26109|26104|32994
1597768800000|2020-08-18 16:40:00|26110|26106|26144|26137|26150|26149|26107|26104|36986
1597769100000|2020-08-18 16:45:00|26142|26141|26114|26110|26145|26141|26112|26108|30017
1597769400000|2020-08-18 16:50:00|26115|26111|26129|26123|26140|26137|26108|26105|36627
1597769700000|2020-08-18 16:55:00|26128|26121|26139|26134|26139|26134|26117|26113|20172
1597770000000|2020-08-18 17:00:00|26137|26131|26124|26119|26143|26140|26116|26112|43610
1597770300000|2020-08-18 17:05:00|26123|26120|26126|26122|26136|26131|26113|26110|30782
1597770600000|2020-08-18 17:10:00|26124|26119|26122|26120|26139|26137|26114|26110|42116
1597770900000|2020-08-18 17:15:00|26121|26121|26113|26110|26121|26121|26090|26086|44752
1597771200000|2020-08-18 17:20:00|26112|26111|26100|26096|26113|26111|26085|26082|31671
1597771500000|2020-08-18 17:25:00|26103|26098|26118|26114|26122|26121|26101|26097|26888
1597771800000|2020-08-18 17:30:00|26122|26116|26154|26149|26175|26172|26121|26116|65292
1597772100000|2020-08-18 17:35:00|26155|26151|26186|26180|26187|26185|26155|26151|67566
1597772400000|2020-08-18 17:40:00|26187|26183|26192|26190|26196|26195|26178|26175|40239
1597772700000|2020-08-18 17:45:00|26195|26189|26189|26185|26195|26193|26175|26172|30577
1597773000000|2020-08-18 17:50:00|26187|26182|26214|26211|26214|26211|26179|26176|79834
1597773300000|2020-08-18 17:55:00|26213|26212|26204|26200|26213|26212|26194|26192|38571
1597773600000|2020-08-18 18:00:00|26206|26201|26157|26153|26208|26205|26157|26152|67761
1597773900000|2020-08-18 18:05:00|26156|26152|26153|26150|26176|26169|26146|26142|23540
1597774200000|2020-08-18 18:10:00|26154|26152|26120|26116|26157|26154|26118|26114|26527
1597774500000|2020-08-18 18:15:00|26123|26121|26149|26146|26167|26163|26121|26118|38097
1597774800000|2020-08-18 18:20:00|26150|26144|26159|26154|26159|26154|26128|26125|21726
1597775100000|2020-08-18 18:25:00|26157|26151|26136|26131|26169|26166|26125|26120|44410
1597775400000|2020-08-18 18:30:00|26138|26134|26167|26163|26172|26167|26130|26126|29779
1597775700000|2020-08-18 18:35:00|26168|26165|26186|26182|26189|26186|26152|26148|35254
1597776000000|2020-08-18 18:40:00|26185|26184|26174|26170|26188|26185|26161|26157|27174
1597776300000|2020-08-18 18:45:00|26175|26174|26182|26179|26184|26180|26142|26137|47083
1597776600000|2020-08-18 18:50:00|26181|26178|26208|26205|26213|26209|26163|26159|82076
1597776900000|2020-08-18 18:55:00|26206|26202|26270|26264|26278|26275|26205|26202|121565
1597777200000|2020-08-18 19:00:00|26271|26267|26264|26258|26280|26278|26239|26235|90804
1597777500000|2020-08-18 19:05:00|26269|26264|26299|26294|26334|26331|26256|26250|172121
1597777800000|2020-08-18 19:10:00|26300|26297|26425|26420|26444|26440|26300|26297|319712
1597778100000|2020-08-18 19:15:00|26428|26422|26478|26473|26488|26486|26385|26380|354177
1597778400000|2020-08-18 19:20:00|26479|26475|26403|26397|26515|26512|26392|26387|371478
1597778700000|2020-08-18 19:25:00|26405|26399|26403|26398|26428|26426|26382|26379|197311
1597779000000|2020-08-18 19:30:00|26404|26401|26397|26391|26447|26442|26383|26378|153503
1597779300000|2020-08-18 19:35:00|26400|26397|26319|26317|26405|26404|26308|26303|184336
1597779600000|2020-08-18 19:40:00|26321|26320|26325|26322|26360|26356|26288|26287|211436
1597779900000|2020-08-18 19:45:00|26326|26321|26290|26279|26339|26332|26270|26266|213322
1597780200000|2020-08-18 19:50:00|26278|26266|26255|26250|26297|26293|26240|26236|193395
1597780500000|2020-08-18 19:55:00|26256|26253|26247|26228|26280|26279|26202|26193|590299
1597780800000|2020-08-18 20:00:00|26233|26215|26219|26210|26250|26234|26210|26200|905864
1597781100000|2020-08-18 20:05:00|26220|26213|26209|26200|26230|26220|26209|26180|10670
1597781400000|2020-08-18 20:10:00|26210|26181|26230|26206|26230|26210|26204|26181|6112
1597781700000|2020-08-18 20:15:00|26232|26228|26220|26211|26235|26228|26214|26210|1800
1597782000000|2020-08-18 20:20:00|26213|26210|26235|26213|26235|26234|26212|26210|2629
1597782300000|2020-08-18 20:25:00|26234|26216|26234|26220|26235|26220|26225|26215|270
1597782600000|2020-08-18 20:30:00|26230||26224||26230||26224||1453
1597782900000|2020-08-18 20:35:00|26230|26222|26235|26227|26235|26227|26230|26220|1480
1597783200000|2020-08-18 20:40:00||26228||26220||26228||26220|324
1597783500000|2020-08-18 20:45:00|26234|26215|26234|26215|26234|26215|26234|26215|1479
1597783800000|2020-08-18 20:50:00|26232|26220|26232|26200|26232|26220|26232|26200|209
1597784100000|2020-08-18 20:55:00|26227|26205|26234|26210|26234|26210|26227|26205|582
1597784400000|2020-08-18 21:00:00|26220||26220||26220||26220||236
1597784700000|2020-08-18 21:05:00|26219||26219||26219||26219||40
1597785000000|2020-08-18 21:10:00|26220|26215|26220|26215|26220|26215|26220|26215|618
1597785300000|2020-08-18 21:15:00|26225||26225||26225||26225||152
1597785600000|2020-08-18 21:20:00||26210||26210||26210||26210|143
1597785900000|2020-08-18 21:25:00|||||||||21
1597786200000|2020-08-18 21:30:00|26216|26211|26220|26201|26220|26211|26216|26200|253
1597786500000|2020-08-18 21:35:00|26234|26200|26225|26200|26234|26200|26219|26200|708
1597786800000|2020-08-18 21:40:00|26213|26213|26225|26215|26225|26215|26213|26210|382
1597787100000|2020-08-18 21:45:00|26234||26220||26234||26220||92
1597787400000|2020-08-18 21:50:00|26233|26216|26233|26216|26233|26216|26233|26216|351
1597787700000|2020-08-18 21:55:00||26215||26216||26216||26215|300
1597788000000|2020-08-18 22:00:00|26234||26234||26234||26234||2215
1597788300000|2020-08-18 22:05:00|26235|26215|26234|26215|26235|26216|26233|26215|114
1597788600000|2020-08-18 22:10:00|26227||26227||26227||26226||90
1597788900000|2020-08-18 22:15:00|26233|26207|26233|26207|26233|26207|26233|26207|233
1597789200000|2020-08-18 22:20:00||26211||26207||26211||26207|67
1597789500000|2020-08-18 22:25:00||26208||26220||26220||26208|49
1597789800000|2020-08-18 22:30:00||26210||26207||26216||26207|1388
1597790100000|2020-08-18 22:35:00||26208||26208||26208||26207|108
1597790400000|2020-08-18 22:40:00|||||||||810
1597790700000|2020-08-18 22:45:00|26221||26232||26233||26215||26
1597791000000|2020-08-18 22:50:00||26220||26208||26220||26208|540
1597791600000|2020-08-18 23:00:00|||||||||101
1597791900000|2020-08-18 23:05:00||26220||26220||26225||26220|257
1597792200000|2020-08-18 23:10:00|26233|26232|26248|26231|26248|26243|26233|26220|569
1597792500000|2020-08-18 23:15:00|||||||||712
1597792800000|2020-08-18 23:20:00|26249|26232|26255|26232|26255|26232|26249|26232|627
1597793100000|2020-08-18 23:25:00|26240|26231|26255|26240|26255|26248|26240|26231|565
1597793400000|2020-08-18 23:30:00|||||||||230
1597793700000|2020-08-18 23:35:00|26240|26208|26240|26221|26240|26221|26240|26208|786
1597794000000|2020-08-18 23:40:00||26210||26230||26230||26210|258
1597794300000|2020-08-18 23:45:00|26248|26240|26245|26240|26248|26240|26244|26230|898
1597794600000|2020-08-18 23:50:00||26230||26230||26230||26230|531
1597794900000|2020-08-18 23:55:00|26240|26235|26255|26240|26255|26250|26240|26230|1557
1597824000000|2020-08-19 08:00:00|26311|26230|26400|26247|26400|26258|26297|26130|200
1597824300000|2020-08-19 08:05:00||26244||26291||26350||26244|267
1597824600000|2020-08-19 08:10:00||26311||26311||26311||26291|2
1597824900000|2020-08-19 08:15:00|26380|26300|26380|26311|26380|26317|26380|26300|50
1597825200000|2020-08-19 08:20:00||26313||26300||26315||26291|164
1597825500000|2020-08-19 08:25:00||26299||26291||26300||26291|5
1597825800000|2020-08-19 08:30:00|||||||||5
1597826100000|2020-08-19 08:35:00|26378|26296|26378|26296|26378|26296|26378|26296|5
1597826400000|2020-08-19 08:40:00||26337||26337||26337||26337|159
1597826700000|2020-08-19 08:45:00|26348|26300|26348|26299|26348|26300|26348|26297|663
1597827000000|2020-08-19 08:50:00||26296||26300||26300||26296|0
1597827300000|2020-08-19 08:55:00|||||||||50
1597827600000|2020-08-19 09:00:00||26296||26296||26296||26296|7
1597827900000|2020-08-19 09:05:00||26338||26291||26344||26291|247
1597828200000|2020-08-19 09:10:00|26378||26378||26378||26378||146
1597828500000|2020-08-19 09:15:00|||||||||7
1597828800000|2020-08-19 09:20:00||26300||26311||26311||26296|196
1597829100000|2020-08-19 09:25:00||26300||26300||26370||26296|215
1597829400000|2020-08-19 09:30:00|||||||||20
1597829700000|2020-08-19 09:35:00|||||||||30
1597830000000|2020-08-19 09:40:00|||||||||100
1597830300000|2020-08-19 09:45:00|26375||26375||26375||26375||38
1597830900000|2020-08-19 09:55:00|26370||26370||26370||26370||0
1597831200000|2020-08-19 10:00:00|26375||26350||26378||26350||86
1597831500000|2020-08-19 10:05:00|26349||26312||26350||26312||495
1597831800000|2020-08-19 10:10:00|26323||26323||26323||26323||654
1597832100000|2020-08-19 10:15:00|26320|26291|26295|26200|26320|26291|26295|26130|1457
1597832400000|2020-08-19 10:20:00|||||||||92
1597832700000|2020-08-19 10:25:00|26285||26295||26295||26285||48
1597833000000|2020-08-19 10:30:00|26290|26183|26290|26200|26290|26200|26290|26183|5
1597833300000|2020-08-19 10:35:00||26191||26200||26200||26191|0
1597833600000|2020-08-19 10:40:00||26244||26200||26244||26130|40
1597833900000|2020-08-19 10:45:00|26285|26130|26290|26200|26290|26200|26285|26130|10
1597834200000|2020-08-19 10:50:00||26130||26200||26233||26130|16
1597834500000|2020-08-19 10:55:00|26278|26255|26290|26200|26290|26255|26278|26130|694
1597834800000|2020-08-19 11:00:00|26220|26202|26278|26275|26290|26278|26220|26202|939
1597835100000|2020-08-19 11:05:00|26288|26285|26295|26285|26295|26287|26288|26285|930
1597835400000|2020-08-19 11:10:00|26293|26275|26284|26269|26295|26275|26279|26220|1621
1597835700000|2020-08-19 11:15:00|26269|26220|26260|26240|26284|26250|26250|26220|1315
1597836000000|2020-08-19 11:20:00|26256|26242|26260|26240|26260|26250|26250|26240|1334
1597836300000|2020-08-19 11:25:00|26250|26238|26249|26204|26250|26240|26225|26202|4022
1597836600000|2020-08-19 11:30:00|26231|26205|26200|26165|26249|26210|26200|26165|3602
1597836900000|2020-08-19 11:35:00|26196|26180|26244|26185|26244|26200|26193|26180|1491
1597837200000|2020-08-19 11:40:00|26249|26186|26247|26185|26249|26186|26239|26185|64
1597837500000|2020-08-19 11:45:00|26244|26190|26240|26190|26247|26220|26214|26190|600
1597837800000|2020-08-19 11:50:00|26234|26185|26230|26187|26234|26200|26219|26185|37
1597838100000|2020-08-19 11:55:00|26225|26186|26225|26210|26225|26210|26225|26185|159
1597838400000|2020-08-19 12:00:00|26240|26211|26238|26210|26240|26211|26238|26210|232
1597838700000|2020-08-19 12:05:00|26240|26224|26235|26200|26240|26224|26210|26200|1353
1597839000000|2020-08-19 12:10:00|26240|26205|26240|26165|26240|26206|26192|26165|1112
1597839300000|2020-08-19 12:15:00|26229|26186|26219|26170|26240|26208|26199|26165|1508
1597839600000|2020-08-19 12:20:00|26215|26199|26170|26165|26219|26199|26170|26165|710
1597839900000|2020-08-19 12:25:00|26195|26162|26219|26152|26219|26162|26163|26150|2781
1597840200000|2020-08-19 12:30:00|26217|26180|26200|26155|26217|26187|26187|26152|737
1597840500000|2020-08-19 12:35:00|26170|26187|26199|26165|26200|26187|26170|26155|775
1597840800000|2020-08-19 12:40:00|26200|26183|26219|26175|26219|26200|26200|26165|2965
1597841100000|2020-08-19 12:45:00|26215|26195|26219|26200|26219|26200|26215|26195|2625
1597841400000|2020-08-19 12:50:00|||||||||143
1597841700000|2020-08-19 12:55:00|26208|26195|26219|26180|26219|26195|26208|26180|1509
1597842000000|2020-08-19 13:00:00|26216|26175|26219|26175|26219|26175|26201|26175|452
1597842300000|2020-08-19 13:05:00|||||||||185
1597842600000|2020-08-19 13:10:00|26200|26180|26200|26190|26200|26190|26200|26180|212
1597842900000|2020-08-19 13:15:00|||||||||174
1597843200000|2020-08-19 13:20:00|26219|26194|26211|26185|26220|26194|26185|26175|3237
1597843500000|2020-08-19 13:25:00|26176|26200|26220|26136|26220|26200|26169|26120|3749
1597843800000|2020-08-19 13:30:00|26200|26146|26369|26355|26393|26387|26138|26135|273442
1597844100000|2020-08-19 13:35:00|26368|26357|26319|26304|26455|26454|26284|26270|278299
1597844400000|2020-08-19 13:40:00|26316|26303|26266|26256|26350|26331|26224|26214|111593
1597844700000|2020-08-19 13:45:00|26260|26255|26195|26189|26279|26270|26179|26166|104698
1597845000000|2020-08-19 13:50:00|26200|26190|26209|26201|26240|26230|26182|26174|83385
1597845300000|2020-08-19 13:55:00|26208|26207|26208|26193|26220|26217|26153|26150|106193
1597845600000|2020-08-19 14:00:00|26204|26188|26261|26252|26306|26305|26202|26188|159985
1597845900000|2020-08-19 14:05:00|26260|26256|26224|26217|26275|26266|26223|26217|60744
1597846200000|2020-08-19 14:10:00|26227|26222|26235|26229|26237|26232|26192|26188|66057
1597846500000|2020-08-19 14:15:00|26236|26232|26355|26348|26374|26366|26217|26210|162197
1597846800000|2020-08-19 14:20:00|26354|26351|26352|26345|26354|26351|26261|26255|170802
1597847100000|2020-08-19 14:25:00|26354|26349|26425|26414|26425|26417|26334|26330|106241
1597847400000|2020-08-19 14:30:00|26418|26415|26430|26425|26444|26442|26382|26375|108149
1597847700000|2020-08-19 14:35:00|26432|26424|26594|26589|26636|26634|26416|26411|432559
1597848000000|2020-08-19 14:40:00|26595|26591|26618|26611|26674|26668|26567|26563|271360
1597848300000|2020-08-19 14:45:00|26615|26609|26746|26745|26767|26760|26560|26557|361303
1597848600000|2020-08-19 14:50:00|26750|26747|26709|26703|26765|26759|26657|26651|162679
1597848900000|2020-08-19 14:55:00|26712|26710|26720|26712|26760|26756|26648|26646|193207
1597849200000|2020-08-19 15:00:00|26718|26717|26681|26678|26792|26788|26666|26660|202737
1597849500000|2020-08-19 15:05:00|26679|26677|26626|26622|26690|26686|26615|26610|128460
1597849800000|2020-08-19 15:10:00|26628|26623|26567|26562|26655|26651|26557|26555|160887
1597850100000|2020-08-19 15:15:00|26566|26564|26566|26562|26613|26610|26537|26532|154132
1597850400000|2020-08-19 15:20:00|26565|26564|26600|26597|26600|26598|26551|26549|131402
1597850700000|2020-08-19 15:25:00|26599|26598|26626|26623|26631|26628|26557|26553|140179
1597851000000|2020-08-19 15:30:00|26629|26624|26671|26665|26686|26682|26616|26613|135726
1597851300000|2020-08-19 15:35:00|26672|26667|26690|26684|26719|26718|26662|26657|169633
1597851600000|2020-08-19 15:40:00|26693|26686|26739|26735|26777|26775|26693|26685|116073
1597851900000|2020-08-19 15:45:00|26738|26737|26714|26711|26757|26755|26687|26680|104051
1597852200000|2020-08-19 15:50:00|26712|26710|26730|26725|26752|26750|26705|26701|75273
1597852500000|2020-08-19 15:55:00|26732|26728|26767|26762|26775|26773|26732|26728|81377
1597852800000|2020-08-19 16:00:00|26765|26760|26691|26686|26765|26761|26691|26686|75337
1597853100000|2020-08-19 16:05:00|26689|26685|26637|26633|26705|26700|26632|26629|87834
1597853400000|2020-08-19 16:10:00|26638|26636|26665|26660|26676|26670|26619|26615|65887
1597853700000|2020-08-19 16:15:00|26666|26663|26651|26648|26695|26690|26648|26643|54766
1597854000000|2020-08-19 16:20:00|26649|26646|26691|26686|26694|26689|26647|26641|49083
1597854300000|2020-08-19 16:25:00|26693|26687|26653|26648|26695|26690|26645|26640|38990
1597854600000|2020-08-19 16:30:00|26655|26649|26626|26621|26672|26666|26617|26615|36088
1597854900000|2020-08-19 16:35:00|26627|26622|26647|26642|26658|26654|26607|26603|33120
1597855200000|2020-08-19 16:40:00|26650|26645|26629|26624|26650|26646|26615|26612|31081
1597855500000|2020-08-19 16:45:00|26628|26625|26581|26578|26629|26627|26543|26540|98331
1597855800000|2020-08-19 16:50:00|26582|26579|26625|26622|26629|26625|26574|26570|80775
1597856100000|2020-08-19 16:55:00|26626|26624|26625|26619|26649|26645|26610|26606|55331
1597856400000|2020-08-19 17:00:00|26627|26624|26590|26588|26631|26626|26568|26563|38381
1597856700000|2020-08-19 17:05:00|26591|26590|26572|26568|26602|26599|26572|26568|35811
1597857000000|2020-08-19 17:10:00|26571|26567|26590|26586|26599|26597|26550|26545|42460
1597857300000|2020-08-19 17:15:00|26592|26587|26590|26586|26600|26595|26571|26567|25226
1597857600000|2020-08-19 17:20:00|26587|26584|26579|26574|26594|26590|26564|26559|37769
1597857900000|2020-08-19 17:25:00|26580|26577|26569|26565|26583|26579|26547|26542|82453
1597858200000|2020-08-19 17:30:00|26573|26567|26603|26600|26634|26632|26567|26565|135959
1597858500000|2020-08-19 17:35:00|26608|26605|26652|26649|26652|26649|26597|26592|87910
1597858800000|2020-08-19 17:40:00|26650|26645|26635|26633|26650|26645|26618|26615|32142
1597859100000|2020-08-19 17:45:00|26634|26631|26605|26601|26634|26631|26591|26587|36408
1597859400000|2020-08-19 17:50:00|26606|26602|26587|26580|26616|26612|26576|26574|36706
1597859700000|2020-08-19 17:55:00|26586|26581|26580|26572|26587|26583|26555|26552|30809
1597860000000|2020-08-19 18:00:00|26582|26574|26577|26573|26594|26589|26556|26552|53416
1597860300000|2020-08-19 18:05:00|26578|26576|26487|26482|26580|26576|26434|26428|174724
1597860600000|2020-08-19 18:10:00|26489|26483|26438|26433|26491|26486|26417|26416|91326
1597860900000|2020-08-19 18:15:00|26437|26434|26294|26288|26454|26447|26284|26283|156758
1597861200000|2020-08-19 18:20:00|26290|26287|26333|26324|26359|26354|26152|26149|259131
1597861500000|2020-08-19 18:25:00|26337|26333|26314|26304|26354|26347|26266|26258|91316
1597861800000|2020-08-19 18:30:00|26318|26305|26354|26350|26375|26371|26300|26291|99191
1597862100000|2020-08-19 18:35:00|26352|26347|26346|26332|26366|26358|26305|26300|99600
1597862400000|2020-08-19 18:40:00|26345|26334|26322|26312|26351|26346|26307|26300|82636
1597862700000|2020-08-19 18:45:00|26323|26319|26364|26355|26367|26361|26315|26310|54493
1597863000000|2020-08-19 18:50:00|26359|26356|26416|26412|26419|26414|26359|26356|105107
1597863300000|2020-08-19 18:55:00|26417|26414|26383|26378|26430|26427|26379|26374|95241
1597863600000|2020-08-19 19:00:00|26387|26380|26361|26354|26400|26395|26349|26341|78740
1597863900000|2020-08-19 19:05:00|26362|26355|26366|26361|26386|26382|26325|26320|67802
1597864200000|2020-08-19 19:10:00|26367|26363|26373|26366|26394|26391|26355|26351|78117
1597864500000|2020-08-19 19:15:00|26370|26367|26351|26346|26384|26380|26341|26337|55677
1597864800000|2020-08-19 19:20:00|26353|26347|26350|26343|26370|26365|26332|26327|74183
1597865100000|2020-08-19 19:25:00|26345|26345|26330|26324|26379|26374|26311|26306|107276
1597865400000|2020-08-19 19:30:00|26335|26330|26335|26330|26355|26350|26313|26310|62766
1597865700000|2020-08-19 19:35:00|26333|26328|26315|26310|26339|26335|26308|26303|85389
1597866000000|2020-08-19 19:40:00|26314|26311|26329|26326|26339|26335|26273|26270|90237
1597866300000|2020-08-19 19:45:00|26333|26327|26237|26223|26335|26329|26211|26206|235689
1597866600000|2020-08-19 19:50:00|26236|26225|26244|26239|26263|26259|26184|26177|223689
1597866900000|2020-08-19 19:55:00|26243|26238|26272|26256|26288|26286|26232|26230|418795
1597867200000|2020-08-19 20:00:00|26273|26260|26259|26250|26286|26260|26259|26231|1102695
1597867500000|2020-08-19 20:05:00|26275|26259|26286|26260|26286|26270|26269|26250|1169
1597867800000|2020-08-19 20:10:00|26270|26263|26299|26270|26300|26272|26270|26263|850
1597868100000|2020-08-19 20:15:00|26300|26275|26300|26275|26300|26275|26300|26275|403
1597868400000|2020-08-19 20:20:00||26276||26277||26277||26276|161
1597868700000|2020-08-19 20:25:00|26298|26279|26270|26263|26300|26279|26270|26263|3070
1597869000000|2020-08-19 20:30:00|26267|26260|26270|26250|26270|26260|26267|26250|1589
1597869300000|2020-08-19 20:35:00|26220|26201|26269|26250|26270|26250|26220|26201|2561
1597869600000|2020-08-19 20:40:00|26270||26255||26270||26255||446
1597869900000|2020-08-19 20:45:00|26270|26270|26296|26253|26299|26270|26270|26250|1234
1597870200000|2020-08-19 20:50:00|26299|26275|26298|26275|26299|26275|26275|26252|337
1597870500000|2020-08-19 20:55:00|26295|26255|26295|26252|26295|26270|26289|26252|2311
1597870800000|2020-08-19 21:00:00|||||||||10
1597871100000|2020-08-19 21:05:00|26284|26255|26270|26252|26284|26270|26270|26252|558
1597871400000|2020-08-19 21:10:00|26255|26255|26272|26259|26285|26259|26255|26255|921
1597871700000|2020-08-19 21:15:00|||||||||842
1597872000000|2020-08-19 21:20:00|26295|26260|26294|26260|26295|26260|26294|26259|1216
1597872300000|2020-08-19 21:25:00|26290|26275|26286|26260|26290|26275|26286|26260|146
1597872600000|2020-08-19 21:30:00|26284|26259|26286|26259|26286|26259|26284|26259|372
1597872900000|2020-08-19 21:35:00|26284|26260|26284|26260|26284|26260|26284|26260|649
1597873200000|2020-08-19 21:40:00|||||||||100
1597873500000|2020-08-19 21:45:00|26275||26274||26275||26274||180
1597873800000|2020-08-19 21:50:00|26269|26262|26275|26262|26275|26265|26269|26262|493
1597874100000|2020-08-19 21:55:00||26263||26263||26263||26263|103
1597874400000|2020-08-19 22:00:00|26276||26276||26276||26276||324
1597874700000|2020-08-19 22:05:00|26275|26265|26276|26272|26276|26272|26275|26265|42
1597875000000|2020-08-19 22:10:00|26278|26265|26279|26263|26280|26275|26278|26263|568
1597875300000|2020-08-19 22:15:00|||||||||200
1597875600000|2020-08-19 22:20:00|||||||||25
1597875900000|2020-08-19 22:25:00||26269||26269||26269||26269|22
1597876200000|2020-08-19 22:30:00|||||||||12
1597876500000|2020-08-19 22:35:00|||||||||61
1597876800000|2020-08-19 22:40:00|||||||||75
1597877100000|2020-08-19 22:45:00|26278|26265|26279|26265|26279|26265|26278|26265|487
1597877400000|2020-08-19 22:50:00|26277||26277||26277||26277||60
1597877700000|2020-08-19 22:55:00|26268|26266|26276|26266|26276|26266|26268|26266|781
1597878000000|2020-08-19 23:00:00|26277|26268|26265|26263|26277|26270|26265|26263|1512
1597878300000|2020-08-19 23:05:00|||||||||153
1597878600000|2020-08-19 23:10:00|26259|26260|26265|26250|26265|26260|26259|26250|1417
1597878900000|2020-08-19 23:15:00|26260|26245|26260|26221|26260|26245|26260|26220|742
1597879200000|2020-08-19 23:20:00|||||||||14
1597879500000|2020-08-19 23:25:00|26265|26232|26232|26219|26265|26233|26223|26206|1932
1597879800000|2020-08-19 23:30:00|26263|26216|26250|26200|26263|26216|26206|26200|2888
1597880100000|2020-08-19 23:35:00|26263||26225||26263||26215||605
1597880400000|2020-08-19 23:40:00|26220|26210|26210|26200|26220|26210|26205|26200|1243
1597880700000|2020-08-19 23:45:00|26225|26210|26258|26225|26258|26225|26225|26210|1371
1597881000000|2020-08-19 23:50:00|26259|26228|26233|26210|26259|26228|26220|26200|2705
1597881300000|2020-08-19 23:55:00|26225|26213|26233|26210|26233|26213|26225|26210|283
1597910400000|2020-08-20 08:00:00|26259|26140|26218|26140|26259|26177|26218|26140|127
1597910700000|2020-08-20 08:05:00|26210||26210||26210||26210||0
1597911000000|2020-08-20 08:10:00||26150||26150||26150||26150|12
1597911300000|2020-08-20 08:15:00|||||||||41
1597911600000|2020-08-20 08:20:00|26205||26180||26205||26180||154
1597911900000|2020-08-20 08:25:00|26170|26100|26205|26075|26205|26100|26100|26075|1258
1597912200000|2020-08-20 08:30:00|26181||26110||26205||26110||0
1597912500000|2020-08-20 08:35:00|26145|26077|26218|26081|26218|26081|26145|26077|1067
1597912800000|2020-08-20 08:40:00||26082||26081||26082||26081|0
1597913100000|2020-08-20 08:45:00|26197||26197||26197||26197||1
1597913400000|2020-08-20 08:50:00|26218|26087|26218|26081|26218|26110|26218|26081|298
1597913700000|2020-08-20 08:55:00||26089||26095||26096||26081|18
1597914000000|2020-08-20 09:00:00|26200|26096|26215|26140|26218|26140|26200|26096|390
1597914300000|2020-08-20 09:05:00|26218|26139|26218|26140|26218|26141|26215|26139|100
1597914600000|2020-08-20 09:10:00||26110||26140||26140||26110|9
1597914900000|2020-08-20 09:15:00||26111||26140||26140||26111|0
1597915200000|2020-08-20 09:20:00|26179|26111|26218|26140|26218|26140|26179|26111|145
1597915500000|2020-08-20 09:25:00||26110||26140||26140||26110|0
1597915800000|2020-08-20 09:30:00||26110||26176||26176||26110|0
1597916100000|2020-08-20 09:35:00|||||||||135
1597916400000|2020-08-20 09:40:00|||||||||141
1597916700000|2020-08-20 09:45:00|||||||||294
1597917000000|2020-08-20 09:50:00|26350||26349||26350||26349||450
1597917300000|2020-08-20 09:55:00|26350|26177|26349|26179|26350|26179|26349|26176|283
1597917600000|2020-08-20 10:00:00|26350||26220||26350||26220||9
1597917900000|2020-08-20 10:05:00|26350|26220|26349|26220|26350|26220|26349|26220|307
1597918200000|2020-08-20 10:10:00|26350||26350||26350||26349||2
1597918500000|2020-08-20 10:15:00||26221||26221||26221||26221|0
1597918800000|2020-08-20 10:20:00|26349||26350||26350||26349||4
1597919100000|2020-08-20 10:25:00||26237||26221||26237||26221|150
1597919700000|2020-08-20 10:35:00|||||||||100
1597920300000|2020-08-20 10:45:00|26310|26275|26350|26221|26350|26275|26298|26221|575
1597920600000|2020-08-20 10:50:00|26400|26235|26400|26221|26400|26317|26351|26221|819
1597920900000|2020-08-20 10:55:00||26230||26260||26260||26230|0
1597921200000|2020-08-20 11:00:00|26335|26261|26326|26299|26335|26299|26275|26261|803
1597921500000|2020-08-20 11:05:00|26335|26300|26330|26262|26335|26310|26305|26262|2152
1597921800000|2020-08-20 11:10:00|26315|26300|26360|26336|26360|26336|26310|26262|2524
1597922100000|2020-08-20 11:15:00|26350|26320|26360|26309|26360|26350|26336|26303|565
1597922400000|2020-08-20 11:20:00|26350|26303|26332|26300|26350|26316|26307|26280|1183
1597922700000|2020-08-20 11:25:00|26331|26280|26332|26281|26350|26306|26313|26280|320
1597923000000|2020-08-20 11:30:00|26338|26286|26327|26305|26350|26305|26313|26281|79
1597923300000|2020-08-20 11:35:00|26320|26318|26350|26330|26350|26330|26320|26300|1236
1597923600000|2020-08-20 11:40:00|26344|26300|26350|26300|26350|26341|26341|26300|1953
1597923900000|2020-08-20 11:45:00|26330|26310|26340|26302|26350|26310|26326|26300|436
1597924200000|2020-08-20 11:50:00|26349|26304|26320|26300|26350|26304|26320|26300|334
1597924500000|2020-08-20 11:55:00|26310|26310|26305|26285|26310|26310|26305|26285|445
1597924800000|2020-08-20 12:00:00|26295|26280|26295|26264|26295|26280|26282|26262|1107
1597925100000|2020-08-20 12:05:00|26285|26268|26285|26271|26285|26280|26285|26268|851
1597925400000|2020-08-20 12:10:00|26288||26305||26305||26288||138
1597925700000|2020-08-20 12:15:00|26300|26280|26300|26277|26300|26285|26300|26271|433
1597926000000|2020-08-20 12:20:00|26275|26275|26297|26262|26300|26275|26268|26262|1848
1597926300000|2020-08-20 12:25:00|26290||26285||26290||26285||187
1597926600000|2020-08-20 12:30:00|26287|26267|26260|26230|26287|26274|26250|26230|3533
1597926900000|2020-08-20 12:35:00|26255|26210|26286|26250|26287|26261|26248|26210|1707
1597927200000|2020-08-20 12:40:00|26283|26251|26281|26251|26286|26272|26272|26250|219
1597927500000|2020-08-20 12:45:00|26270|26250|26281|26233|26281|26272|26269|26233|1544
1597927800000|2020-08-20 12:50:00|26278||26250||26281||26250||1625
1597928100000|2020-08-20 12:55:00|26258|26240|26256|26242|26258|26250|26256|26240|280
1597928400000|2020-08-20 13:00:00|26249|26233|26248|26210|26249|26233|26230|26201|1464
1597928700000|2020-08-20 13:05:00|26210|26204|26220|26203|26240|26213|26210|26203|2678
1597929000000|2020-08-20 13:10:00|26237|26201|26245|26201|26248|26210|26208|26200|1388
1597929300000|2020-08-20 13:15:00|26240|26210|26245|26205|26245|26214|26207|26201|883
1597929600000|2020-08-20 13:20:00|26235|26201|26245|26200|26245|26230|26229|26200|2316
1597929900000|2020-08-20 13:25:00|26234|26177|26188|26145|26245|26177|26152|26110|10310
1597930200000|2020-08-20 13:30:00|26187|26150|26442|26425|26442|26425|26150|26146|241036
1597930500000|2020-08-20 13:35:00|26440|26426|26398|26388|26467|26457|26367|26359|177664
1597930800000|2020-08-20 13:40:00|26395|26387|26449|26436|26498|26496|26388|26380|173386
1597931100000|2020-08-20 13:45:00|26450|26432|26356|26351|26466|26460|26356|26350|101117
1597931400000|2020-08-20 13:50:00|26355|26350|26389|26382|26397|26392|26351|26340|60841
1597931700000|2020-08-20 13:55:00|26387|26383|26468|26460|26497|26494|26382|26376|143313
1597932000000|2020-08-20 14:00:00|26474|26463|26576|26570|26633|26626|26434|26428|295331
1597932300000|2020-08-20 14:05:00|26577|26573|26563|26558|26623|26617|26550|26542|155095
1597932600000|2020-08-20 14:10:00|26566|26559|26508|26504|26568|26563|26490|26484|133529
1597932900000|2020-08-20 14:15:00|26510|26507|26512|26507|26547|26541|26505|26500|61337
1597933200000|2020-08-20 14:20:00|26509|26506|26443|26436|26512|26506|26420|26414|105347
1597933500000|2020-08-20 14:25:00|26447|26439|26475|26469|26478|26472|26442|26437|47317
1597933800000|2020-08-20 14:30:00|26472|26468|26492|26485|26511|26508|26471|26464|84039
1597934100000|2020-08-20 14:35:00|26493|26489|26496|26488|26523|26520|26449|26441|72942
1597934400000|2020-08-20 14:40:00|26497|26493|26624|26619|26624|26619|26497|26492|176368
1597934700000|2020-08-20 14:45:00|26625|26618|26713|26710|26730|26726|26618|26614|248788
1597935000000|2020-08-20 14:50:00|26716|26711|26712|26707|26764|26757|26687|26685|234675
1597935300000|2020-08-20 14:55:00|26711|26705|26736|26731|26777|26773|26711|26705|191258
1597935600000|2020-08-20 15:00:00|26734|26729|26670|26664|26740|26736|26650|26645|103498
1597935900000|2020-08-20 15:05:00|26669|26665|26583|26576|26670|26665|26569|26562|84999
1597936200000|2020-08-20 15:10:00|26581|26575|26582|26574|26619|26613|26555|26553|95090
1597936500000|2020-08-20 15:15:00|26580|26569|26593|26585|26597|26595|26554|26548|84909
1597936800000|2020-08-20 15:20:00|26592|26590|26645|26641|26645|26641|26571|26566|83117
1597937100000|2020-08-20 15:25:00|26650|26644|26693|26684|26697|26692|26627|26622|68180
1597937400000|2020-08-20 15:30:00|26690|26685|26711|26703|26728|26724|26668|26662|92585
1597937700000|2020-08-20 15:35:00|26709|26702|26709|26702|26729|26724|26680|26673|106328
1597938000000|2020-08-20 15:40:00|26708|26704|26693|26686|26711|26705|26663|26656|63303
1597938300000|2020-08-20 15:45:00|26694|26689|26656|26651|26699|26691|26651|26647|93558
1597938600000|2020-08-20 15:50:00|26653|26653|26646|26640|26680|26675|26619|26612|117105
1597938900000|2020-08-20 15:55:00|26645|26638|26605|26601|26652|26646|26595|26591|72941
1597939200000|2020-08-20 16:00:00|26607|26602|26582|26578|26623|26618|26563|26560|98234
1597939500000|2020-08-20 16:05:00|26581|26576|26589|26587|26640|26635|26571|26565|93557
1597939800000|2020-08-20 16:10:00|26591|26589|26628|26626|26648|26643|26589|26586|49526
1597940100000|2020-08-20 16:15:00|26631|26628|26607|26602|26648|26645|26605|26600|52264
1597940400000|2020-08-20 16:20:00|26605|26603|26613|26610|26632|26627|26605|26600|43147
1597940700000|2020-08-20 16:25:00|26617|26612|26568|26566|26624|26618|26567|26565|35278
1597941000000|2020-08-20 16:30:00|26569|26567|26575|26572|26592|26587|26566|26565|32300
1597941300000|2020-08-20 16:35:00|26576|26575|26597|26591|26598|26595|26567|26563|32254
1597941600000|2020-08-20 16:40:00|26596|26594|26642|26637|26647|26643|26580|26576|57898
1597941900000|2020-08-20 16:45:00|26643|26641|26608|26601|26645|26641|26597|26593|31618
1597942200000|2020-08-20 16:50:00|26602|26600|26642|26638|26642|26638|26577|26572|49708
1597942500000|2020-08-20 16:55:00|26641|26639|26618|26614|26649|26648|26609|26604|36174
1597942800000|2020-08-20 17:00:00|26620|26616|26615|26611|26651|26648|26615|26611|22769
1597943100000|2020-08-20 17:05:00|26617|26612|26556|26552|26627|26621|26556|26552|62088
1597943400000|2020-08-20 17:10:00|26555|26553|26583|26577|26594|26587|26525|26520|75158
1597943700000|2020-08-20 17:15:00|26580|26576|26621|26616|26623|26621|26578|26574|59300
1597944000000|2020-08-20 17:20:00|26622|26620|26649|26645|26650|26648|26614|26611|63847
1597944300000|2020-08-20 17:25:00|26646|26646|26690|26687|26690|26687|26645|26640|77370
1597944600000|2020-08-20 17:30:00|26691|26685|26709|26705|26717|26713|26679|26675|56660
1597944900000|2020-08-20 17:35:00|26708|26704|26706|26702|26715|26711|26674|26669|66125
1597945200000|2020-08-20 17:40:00|26704|26700|26694|26690|26710|26707|26683|26680|31795
1597945500000|2020-08-20 17:45:00|26696|26691|26668|26662|26702|26699|26636|26631|48621
1597945800000|2020-08-20 17:50:00|26666|26663|26682|26679|26691|26686|26655|26652|34807
1597946100000|2020-08-20 17:55:00|26684|26681|26696|26691|26717|26714|26679|26673|53884
1597946400000|2020-08-20 18:00:00|26695|26694|26704|26699|26713|26710|26689|26686|47723
1597946700000|2020-08-20 18:05:00|26705|26701|26702|26698|26725|26723|26681|26677|61527
1597947000000|2020-08-20 18:10:00|26701|26697|26716|26711|26728|26724|26691|26687|50226
1597947300000|2020-08-20 18:15:00|26720|26715|26728|26722|26732|26729|26689|26684|60541
1597947600000|2020-08-20 18:20:00|26729|26726|26766|26763|26800|26796|26723|26717|120836
1597947900000|2020-08-20 18:25:00|26765|26764|26776|26772|26786|26783|26735|26730|86466
1597948200000|2020-08-20 18:30:00|26777|26774|26785|26779|26789|26784|26767|26763|42004
1597948500000|2020-08-20 18:35:00|26783|26782|26733|26728|26790|26785|26722|26720|66805
1597948800000|2020-08-20 18:40:00|26731|26729|26734|26728|26744|26739|26717|26713|46613
1597949100000|2020-08-20 18:45:00|26729|26730|26781|26776|26790|26787|26724|26720|62249
1597949400000|2020-08-20 18:50:00|26779|26775|26795|26791|26797|26793|26761|26756|48808
1597949700000|2020-08-20 18:55:00|26791|26790|26855|26854|26865|26861|26791|26789|155550
1597950000000|2020-08-20 19:00:00|26858|26853|26866|26861|26888|26883|26852|26849|112543
1597950300000|2020-08-20 19:05:00|26868|26862|26884|26881|26884|26881|26824|26820|87198
1597950600000|2020-08-20 19:10:00|26886|26882|26850|26845|26892|26890|26847|26843|87381
1597950900000|2020-08-20 19:15:00|26849|26846|26737|26731|26886|26881|26718|26713|310570
1597951200000|2020-08-20 19:20:00|26741|26734|26722|26716|26760|26757|26660|26659|244457
1597951500000|2020-08-20 19:25:00|26724|26717|26772|26767|26788|26782|26716|26710|130897
1597951800000|2020-08-20 19:30:00|26771|26766|26759|26753|26779|26772|26727|26721|77955
1597952100000|2020-08-20 19:35:00|26756|26755|26822|26815|26840|26832|26738|26733|120438
1597952400000|2020-08-20 19:40:00|26819|26813|26870|26866|26898|26894|26814|26811|147449
1597952700000|2020-08-20 19:45:00|26871|26867|26886|26877|26900|26899|26862|26857|169446
1597953000000|2020-08-20 19:50:00|26876|26876|26913|26910|26927|26925|26863|26848|245338
1597953300000|2020-08-20 19:55:00|26912|26911|26901|26898|26964|26959|26892|26888|446106
1597953600000|2020-08-20 20:00:00|26951|26895|26958|26911|26960|26921|26900|26874|1040925
1597953900000|2020-08-20 20:05:00|26950|26920|26902|26890|26950|26920|26902|26890|1825
1597954200000|2020-08-20 20:10:00|26901|26896|26887|26877|26901|26896|26880|26875|4481
1597954500000|2020-08-20 20:15:00|26900|26880|26900|26875|26900|26887|26875|26874|3473
1597954800000|2020-08-20 20:20:00|26899|26880|26900|26880|26900|26880|26899|26875|140
1597955100000|2020-08-20 20:25:00|||||||||644
1597955400000|2020-08-20 20:30:00|26908|26887|26944|26904|26945|26915|26908|26887|1563
1597955700000|2020-08-20 20:35:00|26930|26905|26944|26905|26945|26944|26930|26905|1151
1597956000000|2020-08-20 20:40:00|26943|26925|26942|26910|26943|26925|26942|26905|1333
1597956300000|2020-08-20 20:45:00|26940|26911|26940|26906|26940|26911|26940|26906|137
1597956600000|2020-08-20 20:50:00|26938|26901|26938|26903|26940|26906|26921|26901|469
1597956900000|2020-08-20 20:55:00|26937|26904|26930|26911|26937|26911|26928|26904|137
1597957200000|2020-08-20 21:00:00|26929||26930||26930||26927||115
1597957500000|2020-08-20 21:05:00|26908|26904|26908|26904|26908|26904|26908|26904|955
1597957800000|2020-08-20 21:10:00|26930||26930||26930||26930||45
1597958100000|2020-08-20 21:15:00|26910||26910||26910||26910||66
1597958400000|2020-08-20 21:20:00|26930||26930||26930||26929||149
1597958700000|2020-08-20 21:25:00|26929||26930||26930||26929||46
1597959000000|2020-08-20 21:30:00|26915|26905|26940|26915|26940|26915|26915|26905|211
1597959300000|2020-08-20 21:35:00|26938|26920|26935|26920|26940|26933|26935|26920|567
1597959600000|2020-08-20 21:40:00|26940||26940||26940||26938||225
1597959900000|2020-08-20 21:45:00|||||||||275
1597960200000|2020-08-20 21:50:00||26930||26930||26930||26930|118
1597960500000|2020-08-20 21:55:00|26942|26925|26957|26935|26957|26935|26942|26925|2838
1597960800000|2020-08-20 22:00:00|26956|26930|26956|26930|26956|26930|26950|26930|230
1597961100000|2020-08-20 22:05:00|26949||26949||26949||26949||130
1597961400000|2020-08-20 22:10:00||26931||26930||26931||26930|918
1597961700000|2020-08-20 22:15:00||26931||26930||26931||26930|237
1597962000000|2020-08-20 22:20:00|26950|26940|26950|26949|26950|26949|26950|26930|912
1597962300000|2020-08-20 22:25:00|26957|26950|26995|26980|27000|26980|26957|26950|3030
1597962600000|2020-08-20 22:30:00|26998|26995|27000|26998|27000|26998|26995|26980|5139
1597962900000|2020-08-20 22:35:00||26980||26980||26980||26980|2545
1597963200000|2020-08-20 22:40:00|26970|26950|26949|26910|27000|26995|26923|26901|13529
1597963500000|2020-08-20 22:45:00|26950|26911|26949|26925|26950|26925|26935|26911|275
1597963800000|2020-08-20 22:50:00||26926||26926||26926||26926|239
1597964100000|2020-08-20 22:55:00|26930|26925|26930|26916|26930|26925|26930|26916|1181
1597964400000|2020-08-20 23:00:00|26925||26928||26930||26925||1173
1597964700000|2020-08-20 23:05:00|26930|26918|26930|26919|26930|26919|26930|26918|250
1597965000000|2020-08-20 23:10:00|26920|26918|26930|26918|26930|26918|26920|26918|283
1597965300000|2020-08-20 23:15:00||26916||26925||26925||26916|410
1597965600000|2020-08-20 23:20:00|26941|26930|26941|26930|26941|26930|26941|26930|890
1597965900000|2020-08-20 23:25:00|26970|26925|26970|26926|26970|26926|26970|26925|110
1597966200000|2020-08-20 23:30:00|26988|26927|26988|26928|26988|26928|26988|26927|135
1597966500000|2020-08-20 23:35:00|26980|26933|26970|26934|26980|26934|26970|26933|95
1597966800000|2020-08-20 23:40:00|||||||||10
1597967100000|2020-08-20 23:45:00|26966|26940|26980|26911|26980|26940|26950|26911|1713
1597967400000|2020-08-20 23:50:00|26978||26949||26980||26939||16
1597967700000|2020-08-20 23:55:00|26945|26930|26999|26975|26999|26975|26944|26911|1227
1597996800000|2020-08-21 08:00:00|26974|26530|26974|26825|26974|26834|26974|26530|133
1597997100000|2020-08-21 08:05:00||26800||26822||26833||26800|45
1597997400000|2020-08-21 08:10:00||26823||26830||26842||26802|0
1597997700000|2020-08-21 08:15:00||26827||26846||26850||26827|46
1597998000000|2020-08-21 08:20:00||26850||26850||26850||26846|0
1597998300000|2020-08-21 08:25:00||26848||26855||26902||26848|280
1597998600000|2020-08-21 08:30:00||26888||26855||26888||26855|193
1597998900000|2020-08-21 08:35:00||26865||26865||26865||26865|0
1597999200000|2020-08-21 08:40:00||26855||26800||26855||26800|494
1597999500000|2020-08-21 08:45:00|26934|26810|26973|26810|26974|26810|26934|26810|0
1597999800000|2020-08-21 08:50:00|||||||||37
1598000100000|2020-08-21 08:55:00|||||||||2
1598000400000|2020-08-21 09:00:00|26974||26974||26974||26974||0
1598000700000|2020-08-21 09:05:00|||||||||3
1598001000000|2020-08-21 09:10:00|||||||||3
1598001300000|2020-08-21 09:15:00||26850||26850||26850||26850|90
1598001600000|2020-08-21 09:20:00|||||||||100
1598001900000|2020-08-21 09:25:00|||||||||315
1598002200000|2020-08-21 09:30:00|||||||||384
1598002500000|2020-08-21 09:35:00||26900||26900||26900||26900|44
1598002800000|2020-08-21 09:40:00||26850||26850||26885||26850|557
1598003100000|2020-08-21 09:45:00|||||||||1
1598004300000|2020-08-21 10:05:00||26881||26850||26889||26850|138
1598004600000|2020-08-21 10:10:00|||||||||700
1598004900000|2020-08-21 10:15:00||26855||26850||26858||26850|152
1598005200000|2020-08-21 10:20:00|26973||26973||26973||26900||361
1598005500000|2020-08-21 10:25:00|26968||26962||26974||26962||7
1598005800000|2020-08-21 10:30:00|26900||26900||26900||26900||166
1598006100000|2020-08-21 10:35:00|||||||||1
1598006400000|2020-08-21 10:40:00||26829||26826||26831||26810|164
1598006700000|2020-08-21 10:45:00||26827||26730||26828||26606|598
1598007000000|2020-08-21 10:50:00||26750||26750||26750||26750|2
1598007300000|2020-08-21 10:55:00|||||||||2
1598007600000|2020-08-21 11:00:00|26873|26820|26883|26870|26900|26875|26873|26820|2149
1598007900000|2020-08-21 11:05:00|26878|26865|26883|26861|26883|26865|26878|26860|1613
1598008200000|2020-08-21 11:10:00|26878|26860|26883|26835|26883|26867|26860|26831|1204
1598008500000|2020-08-21 11:15:00||26833||26861||26861||26833|874
1598008800000|2020-08-21 11:20:00|26880|26866|26860|26837|26883|26868|26857|26830|3056
1598009100000|2020-08-21 11:25:00||26841||26837||26848||26837|69
1598009400000|2020-08-21 11:30:00|26855|26821|26883|26855|26883|26870|26855|26821|3362
1598009700000|2020-08-21 11:35:00|26876|26859|26825|26820|26883|26859|26825|26820|2086
1598010000000|2020-08-21 11:40:00|26840|26825|26840|26808|26840|26825|26836|26808|1019
1598010300000|2020-08-21 11:45:00|26831|26815|26824|26800|26840|26831|26801|26800|4121
1598010600000|2020-08-21 11:50:00|26820|26774|26824|26800|26824|26800|26819|26770|674
1598010900000|2020-08-21 11:55:00|26799|26771|26820|26800|26850|26800|26737|26700|13652
1598011200000|2020-08-21 12:00:00|26850|26751|26799|26710|26850|26751|26751|26710|8073
1598011500000|2020-08-21 12:05:00|26790|26730|26761|26730|26823|26752|26760|26730|1727
1598011800000|2020-08-21 12:10:00|26753|26710|26760|26701|26761|26710|26709|26700|2927
1598012100000|2020-08-21 12:15:00|26750|26702|26761|26740|26761|26740|26728|26702|1225
1598012400000|2020-08-21 12:20:00|26752|26725|26759|26750|26761|26758|26748|26725|2295
1598012700000|2020-08-21 12:25:00|26761|26751|26799|26750|26800|26761|26761|26750|2937
1598013000000|2020-08-21 12:30:00|26782|26760|26799|26730|26799|26760|26762|26730|1245
1598013300000|2020-08-21 12:35:00|26790|26756|26792|26750|26799|26771|26775|26730|1490
1598013600000|2020-08-21 12:40:00|26789|26751|26792|26750|26792|26775|26780|26750|3281
1598013900000|2020-08-21 12:45:00|26799|26777|26849|26810|26849|26830|26799|26777|3790
1598014200000|2020-08-21 12:50:00|26848|26820|26820|26801|26848|26820|26810|26800|1870
1598014500000|2020-08-21 12:55:00|26848|26800|26844|26822|26849|26829|26841|26800|3570
1598014800000|2020-08-21 13:00:00|26836|26811|26829|26800|26844|26811|26811|26800|2156
1598015100000|2020-08-21 13:05:00|26825|26776|26840|26786|26840|26798|26798|26776|2481
1598015400000|2020-08-21 13:10:00|26844|26788|26860|26830|26860|26838|26844|26776|3254
1598015700000|2020-08-21 13:15:00|26871|26831|26850|26815|26875|26844|26800|26776|3879
1598016000000|2020-08-21 13:20:00|26810|26800|26825|26820|26850|26831|26810|26800|2626
1598016300000|2020-08-21 13:25:00|26845|26801|26882|26800|26974|26907|26787|26775|62456
1598016600000|2020-08-21 13:30:00|26895|26803|26828|26812|26971|26963|26794|26775|837282
1598016900000|2020-08-21 13:35:00|26829|26806|26720|26708|26850|26837|26683|26674|216669
1598017200000|2020-08-21 13:40:00|26713|26707|26824|26814|26838|26829|26648|26642|169265
1598017500000|2020-08-21 13:45:00|26825|26818|26777|26770|26840|26831|26715|26706|113357
1598017800000|2020-08-21 13:50:00|26781|26774|26771|26762|26814|26805|26739|26729|103911
1598018100000|2020-08-21 13:55:00|26774|26767|26753|26745|26794|26786|26726|26723|79900
1598018400000|2020-08-21 14:00:00|26755|26747|26702|26692|26767|26757|26687|26681|82607
1598018700000|2020-08-21 14:05:00|26701|26693|26717|26706|26747|26741|26661|26658|77696
1598019000000|2020-08-21 14:10:00|26715|26709|26708|26701|26735|26727|26665|26658|58992
1598019300000|2020-08-21 14:15:00|26709|26703|26755|26748|26760|26755|26708|26703|64917
1598019600000|2020-08-21 14:20:00|26757|26749|26808|26801|26812|26804|26737|26733|73847
1598019900000|2020-08-21 14:25:00|26807|26802|26850|26846|26879|26873|26807|26801|125099
1598020200000|2020-08-21 14:30:00|26858|26851|26958|26956|26960|26956|26855|26850|181435
1598020500000|2020-08-21 14:35:00|26960|26957|26864|26856|26963|26957|26841|26834|175997
1598020800000|2020-08-21 14:40:00|26862|26858|26873|26868|26914|26908|26852|26844|122648
1598021100000|2020-08-21 14:45:00|26874|26869|26945|26936|26952|26950|26854|26850|185872
1598021400000|2020-08-21 14:50:00|26948|26937|26972|26966|26999|26995|26919|26911|217121
1598021700000|2020-08-21 14:55:00|26971|26968|26990|26984|27050|27045|26969|26963|272263
1598022000000|2020-08-21 15:00:00|26987|26981|26890|26888|27016|27011|26875|26868|144003
1598022300000|2020-08-21 15:05:00|26892|26883|26831|26826|26910|26906|26830|26826|159537
1598022600000|2020-08-21 15:10:00|26829|26825|26885|26877|26916|26910|26829|26825|124974
1598022900000|2020-08-21 15:15:00|26884|26875|26872|26865|26916|26915|26859|26853|49567
1598023200000|2020-08-21 15:20:00|26874|26870|26912|26906|26916|26914|26871|26867|54505
1598023500000|2020-08-21 15:25:00|26910|26908|26896|26890|26916|26913|26872|26867|35275
1598023800000|2020-08-21 15:30:00|26900|26896|26782|26774|26900|26896|26769|26764|101119
1598024100000|2020-08-21 15:35:00|26785|26780|26798|26793|26811|26808|26772|26770|105886
1598024400000|2020-08-21 15:40:00|26795|26790|26742|26737|26801|26795|26731|26725|87494
1598024700000|2020-08-21 15:45:00|26741|26736|26763|26756|26784|26781|26737|26733|58210
1598025000000|2020-08-21 15:50:00|26762|26758|26754|26749|26778|26771|26746|26745|30307
1598025300000|2020-08-21 15:55:00|26750|26747|26726|26721|26765|26761|26711|26705|46936
1598025600000|2020-08-21 16:00:00|26724|26718|26767|26761|26770|26765|26691|26688|79396
1598025900000|2020-08-21 16:05:00|26769|26763|26791|26785|26810|26807|26760|26755|37146
1598026200000|2020-08-21 16:10:00|26789|26783|26785|26780|26799|26797|26766|26761|29499
1598026500000|2020-08-21 16:15:00|26783|26779|26802|26799|26808|26803|26776|26771|66918
1598026800000|2020-08-21 16:20:00|26801|26797|26748|26742|26812|26808|26740|26733|109315
1598027100000|2020-08-21 16:25:00|26746|26740|26756|26753|26765|26762|26726|26721|44195
1598027400000|2020-08-21 16:30:00|26760|26755|26763|26759|26769|26763|26732|26728|29684
1598027700000|2020-08-21 16:35:00|26762|26758|26740|26734|26767|26764|26734|26727|30105
1598028000000|2020-08-21 16:40:00|26738|26733|26755|26750|26755|26752|26724|26721|29873
1598028300000|2020-08-21 16:45:00|26751|26747|26752|26747|26760|26755|26730|26726|32847
1598028600000|2020-08-21 16:50:00|26748|26746|26728|26723|26748|26746|26714|26710|37895
1598028900000|2020-08-21 16:55:00|26727|26722|26735|26732|26761|26755|26726|26720|25772
1598029200000|2020-08-21 17:00:00|26736|26733|26719|26714|26750|26744|26695|26692|60294
1598029500000|2020-08-21 17:05:00|26720|26716|26714|26710|26728|26723|26707|26705|17123
1598029800000|2020-08-21 17:10:00|26715|26711|26709|26706|26720|26715|26699|26695|48408
1598030100000|2020-08-21 17:15:00|26707|26703|26714|26709|26720|26715|26694|26692|22011
1598030400000|2020-08-21 17:20:00|26712|26707|26681|26678|26712|26707|26666|26665|42684
1598030700000|2020-08-21 17:25:00|26678|26676|26720|26715|26750|26747|26673|26671|43221
1598031000000|2020-08-21 17:30:00|26723|26716|26745|26739|26748|26746|26711|26705|32257
1598031300000|2020-08-21 17:35:00|26743|26737|26755|26751|26765|26761|26733|26730|36203
1598031600000|2020-08-21 17:40:00|26756|26754|26737|26733|26772|26769|26734|26730|37767
1598031900000|2020-08-21 17:45:00|26738|26731|26742|26736|26752|26749|26721|26716|41060
1598032200000|2020-08-21 17:50:00|26744|26741|26711|26707|26752|26749|26707|26705|38987
1598032500000|2020-08-21 17:55:00|26712|26708|26727|26722|26727|26725|26685|26681|40481
1598032800000|2020-08-21 18:00:00|26728|26724|26723|26720|26740|26737|26708|26702|28141
1598033100000|2020-08-21 18:05:00|26722|26719|26741|26738|26744|26740|26720|26718|34615
1598033400000|2020-08-21 18:10:00|26742|26740|26754|26753|26754|26753|26709|26704|31481
1598033700000|2020-08-21 18:15:00|26753|26750|26756|26753|26768|26765|26738|26731|41094
1598034000000|2020-08-21 18:20:00|26755|26751|26723|26719|26757|26756|26720|26718|25827
1598034300000|2020-08-21 18:25:00|26725|26720|26715|26712|26734|26731|26715|26712|22227
1598034600000|2020-08-21 18:30:00|26714|26713|26738|26734|26740|26734|26712|26710|26790
1598034900000|2020-08-21 18:35:00|26734|26733|26718|26715|26746|26743|26715|26712|20842
1598035200000|2020-08-21 18:40:00|26715|26711|26706|26703|26720|26715|26695|26692|36256
1598035500000|2020-08-21 18:45:00|26708|26705|26714|26709|26739|26738|26702|26700|71476
1598035800000|2020-08-21 18:50:00|26715|26711|26731|26726|26739|26736|26705|26700|38665
1598036100000|2020-08-21 18:55:00|26734|26729|26733|26730|26749|26745|26728|26725|44509
1598036400000|2020-08-21 19:00:00|26734|26731|26743|26736|26768|26766|26730|26725|72244
1598036700000|2020-08-21 19:05:00|26745|26740|26738|26734|26748|26743|26712|26710|48123
1598037000000|2020-08-21 19:10:00|26736|26731|26725|26722|26739|26736|26719|26716|40196
1598037300000|2020-08-21 19:15:00|26726|26723|26727|26724|26740|26739|26715|26711|34222
1598037600000|2020-08-21 19:20:00|26728|26725|26753|26752|26753|26752|26719|26715|70424
1598037900000|2020-08-21 19:25:00|26755|26754|26739|26736|26757|26754|26736|26732|49246
1598038200000|2020-08-21 19:30:00|26740|26735|26742|26738|26743|26740|26721|26718|49337
1598038500000|2020-08-21 19:35:00|26745|26739|26749|26746|26755|26753|26729|26725|50003
1598038800000|2020-08-21 19:40:00|26750|26748|26703|26700|26750|26748|26694|26691|74037
1598039100000|2020-08-21 19:45:00|26701|26699|26698|26693|26731|26728|26694|26690|58151
1598039400000|2020-08-21 19:50:00|26697|26696|26708|26704|26741|26739|26686|26683|84798
1598039700000|2020-08-21 19:55:00|26706|26702|26705|26701|26719|26717|26693|26691|271534
1598040000000|2020-08-21 20:00:00|26706|26698|26730|26712|26740|26730|26706|26676|1255293
1598040300000|2020-08-21 20:05:00|26690|26710|26730|26673|26730|26720|26681|26670|7236
1598040600000|2020-08-21 20:10:00|26725|26709|26724|26709|26725|26709|26700|26709|1713
1598040900000|2020-08-21 20:15:00|26720||26720||26720||26720||788
1598041200000|2020-08-21 20:20:00|26709|26701|26715|26705|26720|26705|26709|26701|2163
1598041500000|2020-08-21 20:25:00|26720|26701|26720|26701|26720|26701|26720|26701|427
1598041800000|2020-08-21 20:30:00|||||||||715
1598042100000|2020-08-21 20:35:00|26718|26711|26720|26701|26720|26711|26718|26701|2299
1598042400000|2020-08-21 20:40:00||26710||26710||26710||26710|589
1598042700000|2020-08-21 20:45:00|||||||||181
1598043000000|2020-08-21 20:50:00|26718||26720||26720||26717||529
1598043300000|2020-08-21 20:55:00|||||||||188
1598256000000|2020-08-24 08:00:00|26860|26822|26907|26865|26907|26865|26860|26822|732
1598256300000|2020-08-24 08:05:00||26886||26886||26886||26886|1633
1598256600000|2020-08-24 08:10:00|26910|26907|26910|26886|26910|26907|26900|26886|1190
1598256900000|2020-08-24 08:15:00|26980|26910|26980|26927|26980|26953|26968|26886|684
1598257200000|2020-08-24 08:20:00|26990|26935|26935|26927|26990|26935|26935|26927|3974
1598257500000|2020-08-24 08:25:00|26990|26931|26981|26900|26990|26931|26981|26900|1205
1598257800000|2020-08-24 08:30:00|26990|26910|26990|26910|26990|26910|26986|26910|97
1598258100000|2020-08-24 08:35:00||26927||26910||26928||26910|100
1598258400000|2020-08-24 08:40:00|27000|26927|27000|26927|27000|26927|27000|26927|921
1598258700000|2020-08-24 08:45:00|26990||26974||27000||26974||302
1598259000000|2020-08-24 08:50:00||26910||26950||26950||26910|874
1598259300000|2020-08-24 08:55:00|27000|26960|27000|26942|27000|26960|27000|26942|1092
1598259600000|2020-08-24 09:00:00|27100|26971|27100|26971|27100|27000|27100|26971|1069
1598259900000|2020-08-24 09:05:00||27052||27025||27052||26971|1519
1598260200000|2020-08-24 09:10:00|27084|27052|27050|27025|27084|27052|27040|27004|1485
1598260500000|2020-08-24 09:15:00||27000||27025||27025||27000|570
1598260800000|2020-08-24 09:20:00|27100||27100||27100||27100||1595
1598261100000|2020-08-24 09:25:00|27200|27060|27193|27060|27200|27060|27193|27060|1860
1598261400000|2020-08-24 09:30:00|27192|27025|27160|27025|27192|27025|27060|27025|1816
1598261700000|2020-08-24 09:35:00|27150|27030|27149|27030|27160|27053|27053|27030|1060
1598262000000|2020-08-24 09:40:00||27031||27031||27031||27031|30
1598262300000|2020-08-24 09:45:00|27141||27141||27141||27141||167
1598262600000|2020-08-24 09:50:00|||||||||13
1598262900000|2020-08-24 09:55:00|27125|27086|27125|27031|27125|27086|27125|27031|607
1598263200000|2020-08-24 10:00:00|27140|27030|27135|27030|27141|27030|27135|27030|280
1598263500000|2020-08-24 10:05:00|27116||27099||27135||27099||5
1598263800000|2020-08-24 10:10:00|27096||27068||27096||27068||23
1598264100000|2020-08-24 10:15:00|27085|27031|27085|27030|27085|27031|27085|27030|382
1598264400000|2020-08-24 10:20:00|27141||27141||27141||27141||303
1598264700000|2020-08-24 10:25:00||27055||27050||27085||27050|10
1598265000000|2020-08-24 10:30:00|27137|27065|27099|27050|27137|27085|27099|27050|779
1598265300000|2020-08-24 10:35:00|27141|27104|27141|27060|27141|27104|27141|27050|891
1598265600000|2020-08-24 10:40:00||27066||27067||27081||27066|675
1598265900000|2020-08-24 10:45:00|27115|27066|27115|27050|27115|27066|27072|27050|742
1598266200000|2020-08-24 10:50:00|27066|27030|27115|27030|27115|27070|27066|27030|886
1598266500000|2020-08-24 10:55:00|||||||||356
1598266800000|2020-08-24 11:00:00|27068|27040|26975|26950|27068|27050|26965|26900|11281
1598267100000|2020-08-24 11:05:00|26985|26959|26970|26953|26985|26968|26968|26941|4501
1598267400000|2020-08-24 11:10:00|26960|26955|26971|26960|26971|26970|26955|26953|5296
1598267700000|2020-08-24 11:15:00|26977|26963|27000|26980|27000|26999|26977|26960|4689
1598268000000|2020-08-24 11:20:00|26991|26981|27020|26992|27030|27005|26990|26980|16212
1598268300000|2020-08-24 11:25:00|27019|27003|27018|27010|27019|27010|27005|27003|984
1598268600000|2020-08-24 11:30:00|27016|27008|27010|27004|27018|27008|27007|27004|1535
1598268900000|2020-08-24 11:35:00|27009|27007|27023|27010|27023|27018|27005|27003|5635
1598269200000|2020-08-24 11:40:00|27022|27012|27022|27003|27023|27020|27021|27003|3278
1598269500000|2020-08-24 11:45:00|27019|27015|27100|27033|27200|27115|27019|27003|25537
1598269800000|2020-08-24 11:50:00|27080|27035|27076|27061|27100|27094|27075|27033|6251
1598270100000|2020-08-24 11:55:00|27080|27076|27060|27033|27080|27076|27060|27033|4662
1598270400000|2020-08-24 12:00:00|27070|27037|27070|27041|27070|27056|27054|27033|6213
1598270700000|2020-08-24 12:05:00|27068|27050|27070|27064|27070|27064|27058|27050|2848
1598271000000|2020-08-24 12:10:00|27063|27058|27071|27058|27079|27075|27063|27058|5941
1598271300000|2020-08-24 12:15:00|27079|27067|27070|27050|27079|27067|27059|27033|5205
1598271600000|2020-08-24 12:20:00|27065|27033|27070|27065|27070|27065|27047|27010|7164
1598271900000|2020-08-24 12:25:00|27069|27015|27070|27032|27070|27041|27061|27015|3180
1598272200000|2020-08-24 12:30:00|27066|27053|27079|27050|27079|27071|27066|27050|7861
1598272500000|2020-08-24 12:35:00|27077|27040|27053|27040|27080|27040|27053|27040|2860
1598272800000|2020-08-24 12:40:00|27075|27046|27050|27040|27075|27050|27050|27040|2160
1598273100000|2020-08-24 12:45:00|27049|27041|27075|27041|27075|27061|27045|27040|2323
1598273400000|2020-08-24 12:50:00|27070|27050|27079|27042|27079|27062|27050|27041|5440
1598273700000|2020-08-24 12:55:00|27075|27050|27080|27060|27080|27077|27055|27042|2531
1598274000000|2020-08-24 13:00:00|27073|27065|27060|27042|27080|27065|27054|27042|5023
1598274300000|2020-08-24 13:05:00|27065|27050|27099|27081|27099|27086|27065|27050|3349
1598274600000|2020-08-24 13:10:00|27100|27088|27125|27100|27125|27116|27095|27065|8367
1598274900000|2020-08-24 13:15:00|27148|27110|27179|27150|27191|27181|27143|27110|13185
1598275200000|2020-08-24 13:20:00|27173|27152|27150|27130|27179|27164|27133|27100|7385
1598275500000|2020-08-24 13:25:00|27145|27120|27135|27106|27150|27137|27119|27100|11053
1598275800000|2020-08-24 13:30:00|27124|27117|27414|27401|27443|27434|27103|27096|606026
1598276100000|2020-08-24 13:35:00|27417|27403|27677|27667|27683|27677|27410|27403|562193
1598276400000|2020-08-24 13:40:00|27679|27672|27585|27579|27725|27723|27543|27535|323744
1598276700000|2020-08-24 13:45:00|27587|27578|27654|27648|27719|27714|27567|27559|265596
1598277000000|2020-08-24 13:50:00|27653|27649|27270|27261|27683|27678|27266|27260|339807
1598277300000|2020-08-24 13:55:00|27268|27263|27292|27286|27409|27406|27181|27176|346706
1598277600000|2020-08-24 14:00:00|27298|27290|27211|27203|27300|27292|27178|27170|192175
1598277900000|2020-08-24 14:05:00|27212|27205|27182|27176|27259|27247|27120|27112|172740
1598278200000|2020-08-24 14:10:00|27177|27170|27262|27252|27290|27283|27149|27140|194580
1598278500000|2020-08-24 14:15:00|27263|27256|27383|27374|27394|27390|27239|27235|157266
1598278800000|2020-08-24 14:20:00|27382|27377|27385|27376|27421|27415|27346|27341|175686
1598279100000|2020-08-24 14:25:00|27386|27379|27282|27277|27391|27389|27266|27257|132975
1598279400000|2020-08-24 14:30:00|27281|27274|27174|27163|27290|27282|27134|27127|138638
1598279700000|2020-08-24 14:35:00|27175|27168|27264|27256|27270|27261|27140|27133|93177
1598280000000|2020-08-24 14:40:00|27262|27259|27219|27210|27280|27276|27181|27175|81009
1598280300000|2020-08-24 14:45:00|27218|27208|27113|27104|27220|27214|27039|27032|175618
1598280600000|2020-08-24 14:50:00|27112|27106|26999|26992|27121|27112|26944|26943|208159
1598280900000|2020-08-24 14:55:00|26995|26987|26958|26949|27047|27039|26923|26913|141051
1598281200000|2020-08-24 15:00:00|26955|26953|27052|27043|27092|27088|26912|26908|162177
1598281500000|2020-08-24 15:05:00|27054|27044|27101|27093|27117|27111|27006|27000|81078
1598281800000|2020-08-24 15:10:00|27102|27094|27137|27128|27149|27139|27071|27063|128455
1598282100000|2020-08-24 15:15:00|27136|27123|27146|27132|27166|27151|27103|27095|66207
1598282400000|2020-08-24 15:20:00|27145|27134|27109|27102|27146|27139|27087|27081|160482
1598282700000|2020-08-24 15:25:00|27110|27104|26989|26977|27114|27106|26972|26963|136880
1598283000000|2020-08-24 15:30:00|26996|26983|26971|26964|27065|27054|26956|26950|74247
1598283300000|2020-08-24 15:35:00|26970|26958|27022|27012|27029|27022|26962|26955|79297
1598283600000|2020-08-24 15:40:00|27020|27013|27026|27021|27040|27036|27001|27000|149730
1598283900000|2020-08-24 15:45:00|27029|27022|27018|27015|27039|27031|27008|27001|158240
1598284200000|2020-08-24 15:50:00|27023|27016|27015|27010|27025|27022|26981|26980|60906
1598284500000|2020-08-24 15:55:00|27013|27009|27075|27067|27094|27086|26998|26994|141199
1598284800000|2020-08-24 16:00:00|27073|27065|27060|27055|27120|27114|27057|27051|117310
1598285100000|2020-08-24 16:05:00|27062|27056|27051|27045|27074|27066|27033|27028|108319
1598285400000|2020-08-24 16:10:00|27055|27051|27049|27043|27065|27060|27036|27032|44475
1598285700000|2020-08-24 16:15:00|27047|27042|27048|27043|27063|27056|27038|27034|47219
1598286000000|2020-08-24 16:20:00|27049|27044|27026|27020|27055|27051|27016|27010|36625
1598286300000|2020-08-24 16:25:00|27030|27019|27021|27020|27039|27035|26988|26984|51076
1598286600000|2020-08-24 16:30:00|27027|27021|27008|27003|27042|27037|27006|27003|52657
1598286900000|2020-08-24 16:35:00|27014|27006|27008|27003|27025|27020|26982|26981|40475
1598287200000|2020-08-24 16:40:00|27007|27004|26988|26985|27020|27017|26955|26950|66180
1598287500000|2020-08-24 16:45:00|26991|26986|27014|27010|27024|27020|26988|26985|32866
1598287800000|2020-08-24 16:50:00|27012|27008|27012|27007|27035|27030|26995|26990|68452
1598288100000|2020-08-24 16:55:00|27010|27006|27006|27002|27021|27017|26999|26994|48139
1598288400000|2020-08-24 17:00:00|27004|27003|27015|27012|27032|27027|26991|26987|49680
1598288700000|2020-08-24 17:05:00|27018|27015|27148|27143|27154|27150|27015|27012|195627
1598289000000|2020-08-24 17:10:00|27147|27146|27038|27034|27153|27148|27033|27031|163480
1598289300000|2020-08-24 17:15:00|27041|27035|27022|27015|27064|27058|27007|27002|71827
1598289600000|2020-08-24 17:20:00|27024|27017|27014|27010|27040|27037|26989|26985|68126
1598289900000|2020-08-24 17:25:00|27017|27012|27004|27000|27027|27023|26994|26993|30049
1598290200000|2020-08-24 17:30:00|27003|26999|27010|27006|27016|27010|26973|26971|41158
1598290500000|2020-08-24 17:35:00|27012|27007|27014|27007|27040|27037|27007|27001|34425
1598290800000|2020-08-24 17:40:00|27015|27009|26933|26928|27020|27015|26916|26910|90953
1598291100000|2020-08-24 17:45:00|26935|26930|26969|26966|26980|26974|26931|26924|59297
1598291400000|2020-08-24 17:50:00|26968|26963|27014|27008|27019|27016|26967|26961|34306
1598291700000|2020-08-24 17:55:00|27010|27007|27025|27022|27035|27030|26995|26991|48022
1598292000000|2020-08-24 18:00:00|27023|27020|27017|27011|27056|27051|27008|27002|42097
1598292300000|2020-08-24 18:05:00|27022|27014|27025|27019|27053|27048|27018|27014|28364
1598292600000|2020-08-24 18:10:00|27026|27022|27033|27030|27045|27042|27013|27010|23037
1598292900000|2020-08-24 18:15:00|27035|27031|27050|27046|27062|27057|27021|27016|53615
1598293200000|2020-08-24 18:20:00|27054|27049|27012|27008|27054|27050|26996|26993|75323
1598293500000|2020-08-24 18:25:00|27011|27009|27008|27002|27034|27029|27008|27002|39277
1598293800000|2020-08-24 18:30:00|27006|27003|26979|26972|27029|27025|26969|26963|43800
1598294100000|2020-08-24 18:35:00|26981|26977|27001|26995|27010|27006|26979|26977|38665
1598294400000|2020-08-24 18:40:00|26997|26996|26982|26980|27004|27001|26969|26966|61252
1598294700000|2020-08-24 18:45:00|26986|26983|26989|26985|27015|27011|26978|26975|28156
1598295000000|2020-08-24 18:50:00|26991|26986|26965|26961|26997|26992|26957|26952|37499
1598295300000|2020-08-24 18:55:00|26966|26962|26985|26981|27009|27007|26960|26957|38750
1598295600000|2020-08-24 19:00:00|26987|26984|26987|26983|27003|26998|26966|26964|37053
1598295900000|2020-08-24 19:05:00|26992|26987|26896|26893|26992|26987|26882|26878|116171
1598296200000|2020-08-24 19:10:00|26895|26891|26949|26943|26969|26964|26879|26877|65627
1598296500000|2020-08-24 19:15:00|26951|26944|26990|26985|26998|26992|26949|26943|72281
1598296800000|2020-08-24 19:20:00|26988|26984|27004|27002|27016|27012|26983|26976|54545
1598297100000|2020-08-24 19:25:00|27005|27001|27006|27000|27027|27023|26976|26975|81172
1598297400000|2020-08-24 19:30:00|27005|27001|27029|27025|27072|27069|26999|26994|168743
1598297700000|2020-08-24 19:35:00|27027|27026|27069|27065|27071|27068|27006|27001|142899
1598298000000|2020-08-24 19:40:00|27070|27066|27095|27094|27106|27100|27069|27065|136705
1598298300000|2020-08-24 19:45:00|27094|27092|27045|27041|27094|27092|27014|27012|200347
1598298600000|2020-08-24 19:50:00|27047|27047|27079|27076|27099|27098|27047|27047|245914
1598298900000|2020-08-24 19:55:00|27078|27073|27149|27143|27156|27149|27067|27066|466309
1598299200000|2020-08-24 20:00:00|27150|27140|27163|27140|27255|27186|27150|27136|872813
1598299500000|2020-08-24 20:05:00|27176|27150|27195|27144|27195|27185|27150|27140|4649
1598299800000|2020-08-24 20:10:00|27180|27150|27180|27150|27197|27181|27180|27150|1952
1598300100000|2020-08-24 20:15:00|27170|27155|27169|27150|27170|27160|27150|27140|8564
1598300400000|2020-08-24 20:20:00|27170|27140|27150|27126|27170|27142|27150|27125|3331
1598300700000|2020-08-24 20:25:00|27145|27127|27145|27126|27160|27137|27135|27126|6366
1598301000000|2020-08-24 20:30:00|27130|27127|27127|27125|27160|27127|27127|27125|2277
1598301300000|2020-08-24 20:35:00|27125|27115|27120|27101|27139|27115|27120|27050|6467
1598301600000|2020-08-24 20:40:00|27115|27100|27140|27100|27145|27100|27115|27100|2790
1598301900000|2020-08-24 20:45:00|27138||27138||27138||27138||96
1598302200000|2020-08-24 20:50:00||27105||27105||27105||27105|103
1598302500000|2020-08-24 20:55:00|||||||||136
1598302800000|2020-08-24 21:00:00|27132|27130|27130|27105|27132|27130|27130|27105|316
1598303100000|2020-08-24 21:05:00|27132|27108|27132|27108|27132|27108|27132|27108|361
1598303400000|2020-08-24 21:10:00|27100|27100|27125|27087|27138|27101|27089|27066|5180
1598303700000|2020-08-24 21:15:00|27135|27100|27138|27100|27138|27100|27135|27100|75
1598304300000|2020-08-24 21:25:00|27125|27088|27125|27107|27125|27107|27125|27088|505
1598304600000|2020-08-24 21:30:00|27124|27110|27124|27110|27138|27128|27124|27110|2019
1598304900000|2020-08-24 21:35:00|27130|27112|27138|27112|27138|27130|27130|27112|2487
1598305200000|2020-08-24 21:40:00|27139|27138|27155|27150|27155|27150|27139|27112|2097
1598305500000|2020-08-24 21:45:00|27165|27120|27138|27133|27165|27133|27138|27120|489
1598305800000|2020-08-24 21:50:00|27155|27134|27164|27136|27165|27136|27155|27134|445
1598306100000|2020-08-24 21:55:00|27163|27134|27165|27134|27165|27134|27163|27134|138
1598306400000|2020-08-24 22:00:00|27180|27137|27180|27150|27180|27150|27178|27136|1196
1598306700000|2020-08-24 22:05:00|27175|27151|27179|27153|27180|27153|27175|27151|405
1598307000000|2020-08-24 22:10:00|27180|27150|27175|27155|27180|27155|27175|27150|52
1598307300000|2020-08-24 22:15:00|27165|27156|27175|27156|27175|27156|27165|27156|205
1598307600000|2020-08-24 22:20:00|27174|27155|27174|27165|27175|27165|27169|27155|531
1598307900000|2020-08-24 22:25:00|27175|27155|27187|27180|27187|27180|27175|27155|1003
1598308200000|2020-08-24 22:30:00|27197|27187|27210|27155|27210|27200|27197|27155|2130
1598308500000|2020-08-24 22:35:00|27200|27167|27199|27171|27200|27171|27199|27167|231
1598308800000|2020-08-24 22:40:00|27200|27175|27195|27170|27243|27201|27189|27167|3573
1598309100000|2020-08-24 22:45:00||27167||27167||27167||27167|477
1598309400000|2020-08-24 22:50:00|27180|27168|27189|27167|27190|27168|27180|27167|106
1598309700000|2020-08-24 22:55:00|27168|27165|27182|27160|27184|27165|27168|27158|669
1598310000000|2020-08-24 23:00:00|||||||||34
1598310300000|2020-08-24 23:05:00|27178|27159|27179|27158|27180|27159|27178|27158|887
1598310600000|2020-08-24 23:10:00|||||||||281
1598310900000|2020-08-24 23:15:00|27178||27178||27178||27178||0
1598311200000|2020-08-24 23:20:00|27177|27155|27175|27150|27177|27165|27175|27150|645
1598311500000|2020-08-24 23:25:00|27177|27175|27151|27139|27177|27175|27151|27139|2731
1598311800000|2020-08-24 23:30:00|||||||||545
1598312100000|2020-08-24 23:35:00|27178|27152|27177|27160|27178|27173|27176|27139|508
1598312400000|2020-08-24 23:40:00|27178|27161|27178|27161|27178|27161|27178|27161|676
1598312700000|2020-08-24 23:45:00|27175|27162|27178|27161|27178|27162|27175|27161|1337
1598313000000|2020-08-24 23:50:00|27170|27165|27178|27167|27178|27177|27170|27165|2070
1598313300000|2020-08-24 23:55:00|27180|27175|27170|27169|27187|27175|27170|27167|1865
1598342400000|2020-08-25 08:00:00|27384|27355|27380|27184|27500|27384|27380|27130|963
1598342700000|2020-08-25 08:05:00|27377|27145|27380|27184|27380|27184|27377|27145|141
1598343000000|2020-08-25 08:10:00||27145||27170||27170||27145|5
1598343300000|2020-08-25 08:15:00|27300|27232|27380|27232|27380|27300|27300|27232|730
1598343600000|2020-08-25 08:20:00|27372||27362||27372||27362||4
1598343900000|2020-08-25 08:25:00|27380||27380||27380||27350||82
1598344200000|2020-08-25 08:30:00|27358||27380||27380||27350||44
1598344500000|2020-08-25 08:35:00||27233||27232||27233||27232|37
1598344800000|2020-08-25 08:40:00|27300|27300|27380|27232|27380|27300|27300|27232|624
1598345100000|2020-08-25 08:45:00|27370|27300|27370|27289|27370|27300|27370|27232|320
1598345400000|2020-08-25 08:50:00|27372|27300|27380|27300|27380|27300|27370|27300|66
1598345700000|2020-08-25 08:55:00||27302||27302||27302||27302|22
1598346000000|2020-08-25 09:00:00||27300||27291||27310||27289|931
1598346300000|2020-08-25 09:05:00|27350|27289|27380|27289|27380|27289|27350|27289|38
1598346600000|2020-08-25 09:10:00|||||||||102
1598346900000|2020-08-25 09:15:00||27300||27289||27302||27289|84
1598347200000|2020-08-25 09:20:00||27300||27302||27315||27289|0
1598347500000|2020-08-25 09:25:00||27325||27302||27330||27289|1814
1598347800000|2020-08-25 09:30:00|27370|27289|27370|27289|27370|27300|27370|27289|203
1598348100000|2020-08-25 09:35:00||27290||27302||27302||27289|87
1598348400000|2020-08-25 09:40:00||27289||27300||27302||27289|32
1598348700000|2020-08-25 09:45:00||27301||27301||27302||27289|53
1598349000000|2020-08-25 09:50:00||27289||27302||27302||27289|138
1598349300000|2020-08-25 09:55:00|27368|27295|27370|27320|27370|27320|27368|27289|1631
1598349600000|2020-08-25 10:00:00|27380||27380||27380||27380||200
1598349900000|2020-08-25 10:05:00|27355|27302|27350|27232|27360|27302|27335|27232|663
1598350200000|2020-08-25 10:10:00|27335||27345||27350||27335||44
1598350500000|2020-08-25 10:15:00||27235||27263||27263||27232|252
1598350800000|2020-08-25 10:20:00|27340|27290|27325|27263|27340|27290|27325|27263|502
1598351400000|2020-08-25 10:30:00||27266||27290||27290||27263|667
1598351700000|2020-08-25 10:35:00|27320||27320||27320||27320||52
1598352000000|2020-08-25 10:40:00|27319|27263|27324|27263|27324|27263|27289|27263|878
1598352600000|2020-08-25 10:50:00|27320||27320||27320||27320||50
1598352900000|2020-08-25 10:55:00|27310|27300|27320|27263|27320|27300|27289|27263|9
1598353200000|2020-08-25 11:00:00|27310|27282|27290|27232|27320|27304|27260|27232|4656
1598353500000|2020-08-25 11:05:00|27286|27241|27269|27189|27290|27246|27200|27189|3862
1598353800000|2020-08-25 11:10:00|27260|27186|27247|27211|27285|27211|27206|27184|3425
1598354100000|2020-08-25 11:15:00|27230|27212|27230|27214|27247|27238|27230|27200|1451
1598354400000|2020-08-25 11:20:00|27214|27200|27150|27110|27230|27200|27146|27100|6676
1598354700000|2020-08-25 11:25:00|27180|27150|27180|27150|27200|27168|27175|27110|5730
1598355000000|2020-08-25 11:30:00|27165|27130|27170|27150|27180|27150|27165|27130|904
1598355300000|2020-08-25 11:35:00|27180|27170|27247|27170|27288|27240|27180|27170|5221
1598355600000|2020-08-25 11:40:00|27250|27175|27245|27180|27250|27215|27245|27175|4
1598355900000|2020-08-25 11:45:00||27205||27225||27225||27205|299
1598356200000|2020-08-25 11:50:00|27239|27235|27235|27220|27245|27237|27230|27220|639
1598356500000|2020-08-25 11:55:00|27239|27227|27219|27206|27240|27227|27219|27206|913
1598356800000|2020-08-25 12:00:00|27236|27177|27233|27200|27236|27215|27229|27177|563
1598357100000|2020-08-25 12:05:00|27236|27220|27233|27220|27236|27220|27233|27220|1065
1598357400000|2020-08-25 12:10:00|27225|27200|27225|27178|27225|27200|27219|27178|1852
1598357700000|2020-08-25 12:15:00|27223|27205|27223|27170|27225|27205|27188|27170|4658
1598358000000|2020-08-25 12:20:00|27222|27190|27199|27190|27222|27190|27199|27190|846
1598358300000|2020-08-25 12:25:00|27200|27170|27285|27250|27285|27250|27200|27170|5020
1598358600000|2020-08-25 12:30:00|27300|27220|27250|27225|27300|27253|27250|27220|1792
1598358900000|2020-08-25 12:35:00|27249|27220|27249|27200|27249|27220|27235|27200|1678
1598359200000|2020-08-25 12:40:00|27221|27212|27265|27232|27265|27232|27220|27200|1419
1598359500000|2020-08-25 12:45:00|27260|27239|27240|27210|27260|27239|27230|27205|1304
1598359800000|2020-08-25 12:50:00|27248|27229|27257|27211|27257|27229|27240|27210|1707
1598360100000|2020-08-25 12:55:00|27250|27214|27250|27214|27250|27214|27250|27214|70
1598360400000|2020-08-25 13:00:00|27257|27230|27289|27257|27289|27263|27255|27230|4171
1598360700000|2020-08-25 13:05:00|27290|27260|27265|27240|27290|27260|27262|27230|2783
1598361000000|2020-08-25 13:10:00|27246|27235|27175|27170|27250|27235|27175|27170|12534
1598361300000|2020-08-25 13:15:00|27170|27165|27199|27171|27222|27176|27170|27165|1893
1598361600000|2020-08-25 13:20:00|27193|27170|27199|27175|27199|27176|27157|27150|4267
1598361900000|2020-08-25 13:25:00|27197|27180|27245|27205|27250|27224|27195|27180|36163
1598362200000|2020-08-25 13:30:00|27242|27213|27219|27202|27248|27241|27036|27020|617528
1598362500000|2020-08-25 13:35:00|27220|27204|27241|27229|27366|27358|27173|27162|319693
1598362800000|2020-08-25 13:40:00|27250|27233|27234|27225|27295|27286|27118|27106|206813
1598363100000|2020-08-25 13:45:00|27235|27231|27449|27431|27488|27482|27209|27200|304621
1598363400000|2020-08-25 13:50:00|27447|27439|27234|27230|27447|27442|27220|27211|169976
1598363700000|2020-08-25 13:55:00|27236|27227|27373|27366|27395|27384|27180|27175|205261
1598364000000|2020-08-25 14:00:00|27381|27367|27364|27358|27387|27379|27307|27292|119906
1598364300000|2020-08-25 14:05:00|27365|27356|27325|27317|27427|27423|27279|27275|184989
1598364600000|2020-08-25 14:10:00|27326|27323|27535|27530|27537|27531|27298|27289|235071
1598364900000|2020-08-25 14:15:00|27537|27531|27527|27521|27552|27550|27452|27443|187724
1598365200000|2020-08-25 14:20:00|27523|27515|27488|27481|27561|27555|27439|27431|103286
1598365500000|2020-08-25 14:25:00|27484|27477|27430|27419|27510|27505|27409|27402|108825
1598365800000|2020-08-25 14:30:00|27427|27416|27497|27489|27503|27498|27379|27371|162006
1598366100000|2020-08-25 14:35:00|27491|27486|27458|27452|27510|27504|27443|27438|69060
1598366400000|2020-08-25 14:40:00|27463|27458|27457|27452|27488|27483|27441|27434|63066
1598366700000|2020-08-25 14:45:00|27455|27451|27420|27413|27481|27477|27402|27396|81522
1598367000000|2020-08-25 14:50:00|27417|27410|27421|27414|27446|27443|27409|27403|49372
1598367300000|2020-08-25 14:55:00|27420|27416|27481|27476|27491|27488|27397|27391|80308
1598367600000|2020-08-25 15:00:00|27478|27475|27564|27557|27583|27576|27464|27456|186613
1598367900000|2020-08-25 15:05:00|27565|27562|27695|27693|27696|27693|27547|27538|302593
1598368200000|2020-08-25 15:10:00|27694|27691|27834|27829|27888|27885|27664|27662|514002
1598368500000|2020-08-25 15:15:00|27833|27830|27957|27950|27970|27963|27824|27822|451892
1598368800000|2020-08-25 15:20:00|27955|27949|27875|27869|27960|27957|27824|27817|231564
1598369100000|2020-08-25 15:25:00|27872|27866|27849|27836|27924|27918|27788|27782|183036
1598369400000|2020-08-25 15:30:00|27848|27839|27835|27830|27852|27847|27773|27766|170595
1598369700000|2020-08-25 15:35:00|27836|27833|27817|27810|27890|27883|27800|27798|161293
1598370000000|2020-08-25 15:40:00|27816|27812|27839|27834|27860|27853|27792|27786|117161
1598370300000|2020-08-25 15:45:00|27838|27836|27794|27788|27875|27870|27788|27785|170171
1598370600000|2020-08-25 15:50:00|27797|27794|27790|27786|27834|27828|27737|27733|111261
1598370900000|2020-08-25 15:55:00|27794|27789|27828|27823|27846|27840|27790|27784|71594
1598371200000|2020-08-25 16:00:00|27832|27827|27811|27806|27872|27868|27766|27759|153485
1598371500000|2020-08-25 16:05:00|27814|27810|27818|27811|27819|27815|27748|27740|60033
1598371800000|2020-08-25 16:10:00|27816|27812|27743|27736|27850|27848|27711|27706|171239
1598372100000|2020-08-25 16:15:00|27738|27735|27776|27772|27789|27784|27721|27714|155726
1598372400000|2020-08-25 16:20:00|27779|27773|27843|27839|27847|27842|27760|27754|99553
1598372700000|2020-08-25 16:25:00|27844|27840|27880|27877|27944|27938|27844|27840|273569
1598373000000|2020-08-25 16:30:00|27884|27879|27948|27942|27959|27957|27884|27879|138981
1598373300000|2020-08-25 16:35:00|27947|27945|27912|27909|27977|27973|27876|27875|185997
1598373600000|2020-08-25 16:40:00|27913|27912|27920|27914|27945|27938|27908|27904|84911
1598373900000|2020-08-25 16:45:00|27919|27915|27831|27825|27923|27918|27819|27813|105238
1598374200000|2020-08-25 16:50:00|27832|27826|27818|27813|27851|27846|27806|27803|79983
1598374500000|2020-08-25 16:55:00|27819|27811|27882|27876|27884|27880|27798|27793|77511
1598374800000|2020-08-25 17:00:00|27881|27879|27902|27895|27935|27931|27858|27852|95441
1598375100000|2020-08-25 17:05:00|27905|27899|27945|27940|27945|27940|27896|27892|58754
1598375400000|2020-08-25 17:10:00|27944|27944|27930|27924|27975|27973|27910|27904|110526
1598375700000|2020-08-25 17:15:00|27931|27927|28045|28040|28048|28040|27913|27910|270095
1598376000000|2020-08-25 17:20:00|28044|28042|28049|28041|28076|28068|28018|28015|166254
1598376300000|2020-08-25 17:25:00|28050|28045|28112|28107|28125|28122|28050|28045|184624
1598376600000|2020-08-25 17:30:00|28113|28109|28090|28085|28119|28114|28048|28043|175178
1598376900000|2020-08-25 17:35:00|28093|28091|28121|28117|28147|28143|28085|28080|176242
1598377200000|2020-08-25 17:40:00|28122|28119|28152|28149|28184|28180|28122|28119|170588
1598377500000|2020-08-25 17:45:00|28151|28144|28143|28138|28204|28201|28138|28132|186977
1598377800000|2020-08-25 17:50:00|28140|28139|28066|28061|28166|28162|28025|28020|232458
1598378100000|2020-08-25 17:55:00|28068|28064|28054|28052|28070|28066|27999|27995|140689
1598378400000|2020-08-25 18:00:00|28057|28053|28124|28118|28130|28124|28027|28021|155160
1598378700000|2020-08-25 18:05:00|28122|28116|28146|28139|28149|28143|28072|28067|116578
1598379000000|2020-08-25 18:10:00|28145|28135|28175|28171|28185|28183|28134|28125|86700
1598379300000|2020-08-25 18:15:00|28180|28172|28190|28185|28213|28210|28118|28110|201603
1598379600000|2020-08-25 18:20:00|28192|28187|28191|28186|28210|28207|28181|28177|100888
1598379900000|2020-08-25 18:25:00|28190|28184|28296|28293|28297|28293|28163|28156|242151
1598380200000|2020-08-25 18:30:00|28297|28290|28268|28262|28309|28307|28247|28243|261979
1598380500000|2020-08-25 18:35:00|28272|28263|28242|28237|28295|28285|28223|28217|166118
1598380800000|2020-08-25 18:40:00|28241|28240|28265|28259|28306|28303|28217|28215|234962
1598381100000|2020-08-25 18:45:00|28267|28260|28298|28291|28302|28299|28261|28256|165316
1598381400000|2020-08-25 18:50:00|28296|28294|28257|28254|28300|28299|28231|28227|147497
1598381700000|2020-08-25 18:55:00|28258|28255|28253|28249|28262|28257|28175|28170|271978
1598382000000|2020-08-25 19:00:00|28252|28247|28193|28188|28260|28255|28185|28180|224030
1598382300000|2020-08-25 19:05:00|28191|28186|28195|28191|28201|28198|28143|28138|289665
1598382600000|2020-08-25 19:10:00|28196|28192|28113|28110|28217|28213|28111|28106|230333
1598382900000|2020-08-25 19:15:00|28115|28111|28170|28166|28187|28181|28108|28104|145339
1598383200000|2020-08-25 19:20:00|28172|28167|28116|28110|28175|28172|28111|28105|132247
1598383500000|2020-08-25 19:25:00|28114|28111|28164|28160|28167|28164|28075|28070|163676
1598383800000|2020-08-25 19:30:00|28163|28161|28127|28123|28197|28195|28112|28108|131293
1598384100000|2020-08-25 19:35:00|28123|28120|28151|28148|28174|28171|28119|28113|102014
1598384400000|2020-08-25 19:40:00|28150|28147|28084|28078|28171|28166|28066|28062|141568
1598384700000|2020-08-25 19:45:00|28081|28079|28113|28108|28139|28134|28044|28042|176448
1598385000000|2020-08-25 19:50:00|28112|28107|28114|28112|28125|28122|28082|28079|208145
1598385300000|2020-08-25 19:55:00|28115|28113|28082|28076|28115|28113|28060|28055|422437
1598385600000|2020-08-25 20:00:00|28081|28028|28075|28055|28081|28072|28070|28028|2398
1598385900000|2020-08-25 20:05:00|28074|28070|28075|28070|28082|28076|28074|28070|4384
1598386200000|2020-08-25 20:10:00|28081|28056|28080|28055|28082|28081|28070|28055|5973
1598386500000|2020-08-25 20:15:00|28090|28060|28120|28101|28120|28101|28082|28060|5723
1598386800000|2020-08-25 20:20:00|28127|28102|28135|28110|28135|28110|28117|28101|2156
1598387100000|2020-08-25 20:25:00|28134|28125|28110|28101|28134|28125|28110|28101|3607
1598387400000|2020-08-25 20:30:00|28120|28102|28125|28111|28125|28120|28120|28102|3231
1598387700000|2020-08-25 20:35:00|28133|28120|28144|28135|28144|28135|28133|28120|2092
1598388000000|2020-08-25 20:40:00|28143|28140|28139|28111|28144|28141|28139|28111|4648
1598388300000|2020-08-25 20:45:00|28132|28116|28139|28135|28139|28135|28126|28116|761
1598388600000|2020-08-25 20:50:00|28144|28120|28141|28121|28144|28121|28139|28120|1634
1598388900000|2020-08-25 20:55:00|28140|28130|28135|28121|28140|28130|28135|28121|371
1598389200000|2020-08-25 21:00:00|28141|28120|28143|28122|28144|28122|28125|28120|1443
1598389500000|2020-08-25 21:05:00|28144|28127|28155|28138|28155|28150|28140|28122|8263
1598389800000|2020-08-25 21:10:00|28153|28128|28187|28160|28187|28164|28153|28128|3422
1598390100000|2020-08-25 21:15:00|28185|28162|28187|28180|28187|28180|28185|28161|1791
1598390400000|2020-08-25 21:20:00|28180|28171|28199|28185|28199|28191|28180|28171|1586
1598390700000|2020-08-25 21:25:00|28196|28184|28199|28192|28199|28198|28195|28184|4937
1598391000000|2020-08-25 21:30:00|28200|28199|28235|28220|28237|28230|28200|28199|4849
1598391300000|2020-08-25 21:35:00|28227|28210|28210|28201|28227|28210|28210|28201|2596
1598391600000|2020-08-25 21:40:00|28212|28205|28218|28200|28218|28205|28205|28180|4716
1598391900000|2020-08-25 21:45:00|28219|28206|28294|28284|28306|28288|28219|28206|19873
1598392200000|2020-08-25 21:50:00|28292|28270|28288|28287|28292|28287|28274|28250|8582
1598392500000|2020-08-25 21:55:00|28289|28272|28292|28290|28292|28290|28260|28250|9267
1598392800000|2020-08-25 22:00:00|28290|28275|28268|28255|28290|28275|28250|28245|14531
1598393100000|2020-08-25 22:05:00|28275|28247|28249|28230|28275|28260|28242|28230|2138
1598393400000|2020-08-25 22:10:00|28250|28242|28245|28231|28250|28243|28245|28230|1365
1598393700000|2020-08-25 22:15:00|28231|28230|28243|28237|28245|28240|28230|28215|1736
1598394000000|2020-08-25 22:20:00|28249|28243|28275|28236|28275|28262|28249|28236|1660
1598394300000|2020-08-25 22:25:00|28274|28250|28260|28250|28274|28260|28260|28250|752
1598394600000|2020-08-25 22:30:00|28270|28260|28270|28260|28275|28260|28255|28260|1460
1598394900000|2020-08-25 22:35:00|28260|28251|28255|28238|28260|28251|28245|28236|1707
1598395200000|2020-08-25 22:40:00|28250|28240|28255|28241|28255|28241|28241|28236|1878
1598395500000|2020-08-25 22:45:00|28265|28237|28246|28237|28265|28240|28246|28237|1642
1598395800000|2020-08-25 22:50:00|28237|28236|28230|28206|28237|28236|28230|28206|2994
1598396100000|2020-08-25 22:55:00|28220|28207|28220|28210|28230|28210|28220|28207|652
1598396400000|2020-08-25 23:00:00|28236|28220|28236|28220|28236|28227|28225|28220|560
1598396700000|2020-08-25 23:05:00|28220|28201|28230|28206|28236|28206|28220|28201|1645
1598397000000|2020-08-25 23:10:00|28225|28215|28230|28215|28230|28223|28218|28206|1221
1598397300000|2020-08-25 23:15:00|28225|28216|28236|28225|28236|28225|28225|28215|752
1598397600000|2020-08-25 23:20:00|28246|28232|28246|28225|28246|28232|28246|28225|1178
1598397900000|2020-08-25 23:25:00||28226||28226||28226||28226|499
1598398200000|2020-08-25 23:30:00|28245|28236|28246|28236|28246|28236|28245|28236|1465
1598398500000|2020-08-25 23:35:00|28260|28250|28260|28251|28260|28251|28260|28250|1363
1598398800000|2020-08-25 23:40:00|28264|28259|28264|28257|28264|28259|28264|28257|432
1598399100000|2020-08-25 23:45:00||28250||28250||28250||28250|1060
1598399400000|2020-08-25 23:50:00|28250|28225|28244|28226|28250|28226|28226|28225|4410
1598399700000|2020-08-25 23:55:00|28242|28235|28220|28215|28242|28240|28220|28215|2525
1598428800000|2020-08-26 08:00:00|28500|28141|28300|28222|28500|28222|28299|28141|416
1598429100000|2020-08-26 08:05:00|28290|28220|28285|28250|28290|28250|28285|28220|858
1598429400000|2020-08-26 08:10:00|28290|28285|28290|28285|28300|28285|28272|28250|790
1598429700000|2020-08-26 08:15:00|28300|28290|28340|28275|28340|28295|28290|28250|3179
1598430000000|2020-08-26 08:20:00|28350|28280|28310|28270|28395|28310|28310|28270|1185
1598430300000|2020-08-26 08:25:00|28270|28250|28293|28280|28395|28293|28270|28250|2213
1598430600000|2020-08-26 08:30:00|28310|28253|28395|28300|28395|28300|28310|28250|917
1598430900000|2020-08-26 08:35:00|28371|28280|28393|28310|28395|28310|28359|28280|767
1598431200000|2020-08-26 08:40:00|28388|28320|28376|28310|28393|28320|28301|28283|1418
1598431500000|2020-08-26 08:45:00||28311||28310||28311||28310|98
1598431800000|2020-08-26 08:50:00||28301||28300||28331||28300|1096
1598432100000|2020-08-26 08:55:00||28302||28302||28302||28302|55
1598432400000|2020-08-26 09:00:00||28310||28310||28310||28310|6
1598432700000|2020-08-26 09:05:00|28338|28340|28370|28310|28376|28340|28336|28310|369
1598433000000|2020-08-26 09:10:00|28310|28300|28309|28281|28310|28300|28309|28280|1410
1598433300000|2020-08-26 09:15:00|28310|28282|28309|28300|28310|28300|28309|28280|1245
1598433600000|2020-08-26 09:20:00|28376|28299|28376|28293|28376|28309|28309|28280|975
1598433900000|2020-08-26 09:25:00|28340||28340||28340||28340||273
1598434200000|2020-08-26 09:30:00||28283||28280||28283||28280|175
1598434500000|2020-08-26 09:35:00|28320||28320||28320||28320||255
1598434800000|2020-08-26 09:40:00|||||||||2
1598435100000|2020-08-26 09:45:00|28315||28281||28394||28281||288
1598435400000|2020-08-26 09:50:00|28272|28260|28272|28250|28272|28260|28272|28250|1900
1598435700000|2020-08-26 09:55:00|28281|28264|28281|28264|28281|28264|28281|28264|367
1598436000000|2020-08-26 10:00:00|28264|28250|28267|28250|28281|28267|28264|28250|1393
1598436300000|2020-08-26 10:05:00|28281|28267|28281|28267|28281|28267|28281|28267|451
1598436600000|2020-08-26 10:10:00|28279|28274|28281|28267|28281|28274|28279|28267|406
1598436900000|2020-08-26 10:15:00|28299|28276|28299|28250|28299|28276|28299|28250|482
1598437200000|2020-08-26 10:20:00|||||||||135
1598437500000|2020-08-26 10:25:00|||||||||13
1598437800000|2020-08-26 10:30:00|28295||28284||28295||28284||89
1598438100000|2020-08-26 10:35:00|28272||28272||28272||28272||100
1598438400000|2020-08-26 10:40:00|28284|28272|28281|28272|28284|28272|28281|28272|505
1598438700000|2020-08-26 10:45:00|28273|28254|28363|28251|28395|28255|28273|28250|3253
1598439000000|2020-08-26 10:50:00|28395|28250|28394|28250|28395|28344|28394|28250|1008
1598439300000|2020-08-26 10:55:00|28393|28282|28394|28346|28394|28346|28388|28250|603
1598439600000|2020-08-26 11:00:00|28393|28327|28385|28380|28394|28385|28348|28300|16302
1598439900000|2020-08-26 11:05:00|28380|28365|28419|28401|28468|28435|28378|28360|9602
1598440200000|2020-08-26 11:10:00|28414|28400|28394|28380|28440|28400|28370|28359|7511
1598440500000|2020-08-26 11:15:00|28395|28370|28380|28363|28395|28371|28371|28362|2902
1598440800000|2020-08-26 11:20:00|28377|28362|28392|28370|28395|28374|28376|28362|1718
1598441100000|2020-08-26 11:25:00|28395|28375|28421|28402|28430|28402|28392|28375|7062
1598441400000|2020-08-26 11:30:00|28430|28403|28430|28422|28430|28422|28410|28395|4868
1598441700000|2020-08-26 11:35:00|28425|28425|28438|28402|28438|28425|28420|28401|4803
1598442000000|2020-08-26 11:40:00|28432|28401|28424|28406|28432|28423|28424|28401|922
1598442300000|2020-08-26 11:45:00|28422|28402|28379|28347|28424|28409|28353|28347|10221
1598442600000|2020-08-26 11:50:00|28380|28351|28355|28330|28388|28360|28353|28330|3012
1598442900000|2020-08-26 11:55:00|28360|28340|28359|28295|28360|28355|28291|28290|17649
1598443200000|2020-08-26 12:00:00|28355|28300|28300|28290|28359|28325|28290|28282|6972
1598443500000|2020-08-26 12:05:00|28282|28291|28300|28290|28300|28292|28282|28281|2890
1598443800000|2020-08-26 12:10:00|28298|28292|28339|28305|28349|28318|28297|28290|7523
1598444100000|2020-08-26 12:15:00|28330|28300|28270|28260|28330|28300|28259|28250|7214
1598444400000|2020-08-26 12:20:00|28267|28254|28269|28255|28270|28269|28260|28254|2500
1598444700000|2020-08-26 12:25:00|28268|28257|28290|28270|28315|28270|28260|28255|4009
1598445000000|2020-08-26 12:30:00|28300|28267|28260|28239|28300|28267|28218|28201|13940
1598445300000|2020-08-26 12:35:00|28270|28250|28300|28278|28300|28278|28255|28235|8535
1598445600000|2020-08-26 12:40:00|28283|28260|28289|28250|28300|28261|28260|28241|2351
1598445900000|2020-08-26 12:45:00|28288|28242|28317|28299|28317|28301|28256|28240|8898
1598446200000|2020-08-26 12:50:00|28316|28300|28350|28321|28350|28349|28300|28299|7332
1598446500000|2020-08-26 12:55:00|28346|28341|28365|28340|28383|28376|28338|28321|11566
1598446800000|2020-08-26 13:00:00|28350|28342|28370|28351|28370|28351|28350|28335|5060
1598447100000|2020-08-26 13:05:00|28365|28350|28340|28334|28365|28350|28326|28300|7516
1598447400000|2020-08-26 13:10:00|28339|28340|28369|28330|28369|28357|28312|28287|10934
1598447700000|2020-08-26 13:15:00|28344|28331|28375|28355|28377|28366|28344|28330|9134
1598448000000|2020-08-26 13:20:00|28377|28360|28388|28376|28400|28390|28360|28345|12268
1598448300000|2020-08-26 13:25:00|28384|28385|28438|28390|28485|28467|28360|28345|17018
1598448600000|2020-08-26 13:30:00|28434|28350|28769|28768|28770|28768|28418|28350|1164428
1598448900000|2020-08-26 13:35:00|28770|28769|28812|28805|28886|28881|28686|28677|532492
1598449200000|2020-08-26 13:40:00|28811|28800|28765|28760|28842|28836|28741|28734|346695
1598449500000|2020-08-26 13:45:00|28763|28759|28885|28882|28978|28974|28762|28753|455406
1598449800000|2020-08-26 13:50:00|28886|28881|28775|28768|28886|28881|28664|28657|352523
1598450100000|2020-08-26 13:55:00|28778|28770|28755|28751|28834|28828|28693|28687|301123
1598450400000|2020-08-26 14:00:00|28756|28752|28769|28764|28887|28884|28747|28743|291876
1598450700000|2020-08-26 14:05:00|28767|28759|28876|28873|28878|28874|28762|28757|121276
1598451000000|2020-08-26 14:10:00|28877|28874|28918|28915|28938|28936|28847|28842|219439
1598451300000|2020-08-26 14:15:00|28920|28916|29095|29089|29095|29089|28915|28913|347453
1598451600000|2020-08-26 14:20:00|29093|29090|29022|29017|29097|29095|28938|28932|309214
1598451900000|2020-08-26 14:25:00|29024|29019|29168|29162|29177|29171|29006|29002|253049
1598452200000|2020-08-26 14:30:00|29167|29166|29261|29257|29299|29297|29153|29150|357325
1598452500000|2020-08-26 14:35:00|29263|29259|29292|29286|29297|29293|29192|29186|191154
1598452800000|2020-08-26 14:40:00|29291|29289|29386|29380|29393|29388|29289|29286|437915
1598453100000|2020-08-26 14:45:00|29385|29382|29570|29564|29578|29575|29360|29358|518111
1598453400000|2020-08-26 14:50:00|29568|29563|29466|29462|29641|29639|29457|29450|475995
1598453700000|2020-08-26 14:55:00|29468|29461|29737|29730|29817|29811|29468|29461|612985
1598454000000|2020-08-26 15:00:00|29739|29732|29774|29767|29932|29924|29730|29725|811359
1598454300000|2020-08-26 15:05:00|29770|29766|29729|29724|29845|29837|29614|29607|765583
1598454600000|2020-08-26 15:10:00|29732|29725|29810|29804|29874|29869|29723|29716|569548
1598454900000|2020-08-26 15:15:00|29811|29805|29742|29739|29884|29874|29669|29659|469308
1598455200000|2020-08-26 15:20:00|29748|29741|29658|29649|29771|29764|29502|29497|581132
1598455500000|2020-08-26 15:25:00|29665|29650|29602|29597|29669|29664|29501|29497|400371
1598455800000|2020-08-26 15:30:00|29601|29596|29627|29621|29645|29642|29549|29545|368749
1598456100000|2020-08-26 15:35:00|29623|29616|29652|29650|29700|29699|29612|29611|316838
1598456400000|2020-08-26 15:40:00|29651|29649|29749|29745|29755|29753|29628|29625|269001
1598456700000|2020-08-26 15:45:00|29746|29744|29666|29662|29756|29751|29654|29648|277156
1598457000000|2020-08-26 15:50:00|29665|29664|29621|29614|29688|29684|29514|29510|304199
1598457300000|2020-08-26 15:55:00|29619|29610|29584|29579|29685|29681|29580|29574|227120
1598457600000|2020-08-26 16:00:00|29585|29582|29413|29403|29608|29602|29110|29101|1114836
1598457900000|2020-08-26 16:05:00|29412|29405|29511|29503|29540|29533|29378|29371|444748
1598458200000|2020-08-26 16:10:00|29514|29502|29540|29535|29549|29543|29466|29459|298900
1598458500000|2020-08-26 16:15:00|29538|29531|29528|29522|29574|29568|29486|29482|292692
1598458800000|2020-08-26 16:20:00|29525|29523|29461|29452|29578|29572|29445|29439|321002
1598459100000|2020-08-26 16:25:00|29457|29454|29540|29536|29565|29560|29443|29439|220453
1598459400000|2020-08-26 16:30:00|29541|29537|29518|29514|29555|29550|29515|29509|144078
1598459700000|2020-08-26 16:35:00|29521|29515|29488|29484|29534|29529|29438|29431|196232
1598460000000|2020-08-26 16:40:00|29489|29485|29400|29394|29506|29501|29355|29351|267026
1598460300000|2020-08-26 16:45:00|29399|29396|29425|29419|29425|29419|29363|29356|206819
1598460600000|2020-08-26 16:50:00|29420|29420|29558|29553|29560|29553|29418|29415|286034
1598460900000|2020-08-26 16:55:00|29560|29554|29546|29541|29625|29620|29519|29513|259075
1598461200000|2020-08-26 17:00:00|29549|29544|29662|29656|29667|29662|29549|29544|223894
1598461500000|2020-08-26 17:05:00|29654|29653|29636|29633|29705|29702|29618|29616|207819
1598461800000|2020-08-26 17:10:00|29639|29634|29673|29669|29698|29694|29639|29634|191172
1598462100000|2020-08-26 17:15:00|29670|29671|29703|29699|29730|29726|29668|29667|261875
1598462400000|2020-08-26 17:20:00|29702|29697|29640|29639|29707|29703|29598|29592|272326
1598462700000|2020-08-26 17:25:00|29641|29638|29628|29625|29649|29642|29599|29594|164553
1598463000000|2020-08-26 17:30:00|29631|29626|29611|29607|29647|29643|29580|29577|119683
1598463300000|2020-08-26 17:35:00|29610|29606|29695|29691|29696|29692|29596|29593|168276
1598463600000|2020-08-26 17:40:00|29693|29690|29690|29686|29718|29715|29662|29659|182893
1598463900000|2020-08-26 17:45:00|29694|29689|29812|29807|29845|29842|29677|29675|307541
1598464200000|2020-08-26 17:50:00|29809|29810|29915|29910|29916|29913|29766|29763|444444
1598464500000|2020-08-26 17:55:00|29913|29911|29949|29946|29983|29982|29886|29880|408058
1598464800000|2020-08-26 18:00:00|29950|29948|30090|30086|30093|30090|29950|29947|438419
1598465100000|2020-08-26 18:05:00|30092|30087|30122|30115|30135|30131|29995|29989|372862
1598465400000|2020-08-26 18:10:00|30117|30118|30109|30104|30165|30161|30063|30061|374234
1598465700000|2020-08-26 18:15:00|30108|30103|30139|30133|30174|30171|30035|30031|320245
1598466000000|2020-08-26 18:20:00|30137|30129|30239|30235|30285|30282|30105|30102|525940
1598466300000|2020-08-26 18:25:00|30242|30233|30240|30236|30244|30241|30152|30150|263628
1598466600000|2020-08-26 18:30:00|30238|30237|30086|30080|30257|30251|30068|30062|317264
1598466900000|2020-08-26 18:35:00|30083|30081|29937|29931|30095|30091|29884|29877|404187
1598467200000|2020-08-26 18:40:00|29938|29933|29826|29823|30003|30000|29813|29810|328898
1598467500000|2020-08-26 18:45:00|29821|29818|29864|29859|29875|29869|29793|29791|312753
1598467800000|2020-08-26 18:50:00|29862|29860|29885|29879|29948|29943|29816|29809|321494
1598468100000|2020-08-26 18:55:00|29884|29881|29813|29808|29902|29894|29730|29726|269441
1598468400000|2020-08-26 19:00:00|29811|29806|29750|29745|29872|29868|29706|29701|324026
1598468700000|2020-08-26 19:05:00|29753|29746|29987|29983|29988|29983|29751|29746|367600
1598469000000|2020-08-26 19:10:00|29988|29980|30095|30092|30105|30102|29915|29911|439507
1598469300000|2020-08-26 19:15:00|30094|30091|30038|30035|30094|30091|29982|29978|381151
1598469600000|2020-08-26 19:20:00|30041|30036|30204|30202|30205|30202|29984|29979|508392
1598469900000|2020-08-26 19:25:00|30205|30201|30198|30192|30210|30207|30113|30107|331370
1598470200000|2020-08-26 19:30:00|30200|30194|30163|30160|30223|30219|30121|30116|313142
1598470500000|2020-08-26 19:35:00|30164|30162|30198|30195|30246|30241|30144|30140|344747
1598470800000|2020-08-26 19:40:00|30197|30196|30300|30293|30303|30299|30182|30176|469181
1598471100000|2020-08-26 19:45:00|30294|30292|30402|30391|30407|30402|30251|30245|583302
1598471400000|2020-08-26 19:50:00|30406|30393|30319|30314|30414|30407|30247|30245|550309
1598471700000|2020-08-26 19:55:00|30320|30316|30391|30382|30468|30463|30306|30302|924174
1598472000000|2020-08-26 20:00:00|30410|30381|30400|30385|30426|30392|30383|30337|15252
1598472300000|2020-08-26 20:05:00|30427|30399|30499|30485|30499|30485|30400|30399|17208
1598472600000|2020-08-26 20:10:00|30498|30484|30649|30626|30777|30714|30498|30484|54393
1598472900000|2020-08-26 20:15:00|30640|30624|30669|30659|30700|30690|30640|30624|18560
1598473200000|2020-08-26 20:20:00|30665|30658|30569|30550|30666|30660|30560|30550|13746
1598473500000|2020-08-26 20:25:00|30570|30548|30480|30451|30600|30563|30400|30392|89275
1598473800000|2020-08-26 20:30:00|30490|30459|30570|30551|30600|30560|30490|30451|15436
1598474100000|2020-08-26 20:35:00|30569|30550|30540|30520|30569|30550|30525|30500|5989
1598474400000|2020-08-26 20:40:00|30555|30537|30555|30550|30570|30560|30555|30537|8050
1598474700000|2020-08-26 20:45:00|30560|30549|30527|30460|30570|30549|30521|30460|4754
1598475000000|2020-08-26 20:50:00|30497|30435|30569|30460|30570|30550|30466|30435|4997
1598475300000|2020-08-26 20:55:00|30550|30501|30544|30508|30550|30509|30539|30501|1586
1598475600000|2020-08-26 21:00:00|30530|30509|30544|30528|30544|30528|30530|30509|799
1598475900000|2020-08-26 21:05:00|30520|30520|30515|30472|30520|30521|30490|30460|5209
1598476200000|2020-08-26 21:10:00|30514|30475|30450|30440|30514|30480|30450|30440|2403
1598476500000|2020-08-26 21:15:00|30470|30441|30435|30423|30475|30462|30429|30410|4100
1598476800000|2020-08-26 21:20:00|30430|30410|30474|30449|30474|30449|30430|30410|2264
1598477100000|2020-08-26 21:25:00|30450|30430|30460|30415|30474|30450|30430|30410|2040
1598477400000|2020-08-26 21:30:00|30452|30434|30470|30460|30474|30460|30452|30415|3508
1598477700000|2020-08-26 21:35:00|30474|30465|30538|30515|30538|30520|30474|30465|8438
1598478000000|2020-08-26 21:40:00|30544|30529|30500|30456|30544|30529|30495|30450|2509
1598478300000|2020-08-26 21:45:00|30495|30460|30465|30416|30495|30460|30456|30416|3113
1598478600000|2020-08-26 21:50:00|30455|30420|30495|30450|30495|30450|30455|30420|1893
1598478900000|2020-08-26 21:55:00|30490|30440|30435|30420|30490|30441|30435|30420|2654
1598479200000|2020-08-26 22:00:00|30459|30426|30443|30410|30459|30435|30443|30410|1177
1598479500000|2020-08-26 22:05:00|30435|30400|30473|30421|30495|30451|30434|30400|3821
1598479800000|2020-08-26 22:10:00|30472|30420|30390|30351|30472|30420|30380|30351|8464
1598480100000|2020-08-26 22:15:00|30385|30352|30410|30385|30460|30415|30378|30352|6487
1598480400000|2020-08-26 22:20:00|30400|30381|30381|30370|30400|30385|30381|30368|1605
1598480700000|2020-08-26 22:25:00|30380|30350|30338|30337|30390|30360|30324|30318|11808
1598481000000|2020-08-26 22:30:00|30336|30318|30375|30340|30390|30340|30332|30318|3277
1598481300000|2020-08-26 22:35:00|30350|30326|30348|30330|30350|30336|30325|30320|5135
1598481600000|2020-08-26 22:40:00|30340|30321|30355|30320|30355|30350|30325|30320|3138
1598481900000|2020-08-26 22:45:00|30350|30321|30349|30325|30355|30326|30328|30320|1372
1598482200000|2020-08-26 22:50:00|30348|30326|30340|30325|30349|30328|30340|30325|529
1598482500000|2020-08-26 22:55:00|30347|30320|30340|30320|30347|30325|30337|30320|789
1598482800000|2020-08-26 23:00:00|30335|30335|30339|30320|30343|30335|30321|30320|2663
1598483100000|2020-08-26 23:05:00|30338|30318|30324|30301|30339|30320|30310|30300|1065
1598483400000|2020-08-26 23:10:00|30310|30300|30275|30250|30323|30300|30275|30250|3444
1598483700000|2020-08-26 23:15:00|30274|30221|30295|30260|30299|30260|30266|30220|2615
1598484000000|2020-08-26 23:20:00|30285|30230|30270|30235|30294|30235|30270|30230|3135
1598484300000|2020-08-26 23:25:00|30258|30240|30284|30242|30284|30250|30240|30225|2551
1598484600000|2020-08-26 23:30:00|30295|30250|30284|30250|30295|30256|30265|30250|2479
1598484900000|2020-08-26 23:35:00|30283|30260|30266|30233|30283|30265|30242|30230|1653
1598485200000|2020-08-26 23:40:00|30265|30250|30275|30261|30299|30274|30265|30233|2441
1598485500000|2020-08-26 23:45:00|30295|30252|30250|30234|30295|30252|30250|30233|3276
1598485800000|2020-08-26 23:50:00|30249|30235|30300|30265|30300|30273|30234|30233|7291
1598486100000|2020-08-26 23:55:00|30292|30275|30345|30310|30349|30330|30284|30275|9435
1598515200000|2020-08-27 08:00:00|30333|30200|30333|30210|30390|30287|30310|30000|5287
1598515500000|2020-08-27 08:05:00|30360|30230|30310|30250|30360|30250|30272|30210|554
1598515800000|2020-08-27 08:10:00|30312|30230|30250|30230|30312|30230|30249|30230|1250
1598516100000|2020-08-27 08:15:00|30249|30210|30250|30120|30250|30217|30199|30007|1649
1598516400000|2020-08-27 08:20:00|30253|30200|30275|30211|30299|30250|30198|30120|4174
1598516700000|2020-08-27 08:25:00|30260|30250|30250|30211|30260|30250|30250|30211|1670
1598517000000|2020-08-27 08:30:00|30260|30250|30333|30251|30333|30251|30258|30211|1835
1598517300000|2020-08-27 08:35:00|30290|30264|30333|30264|30333|30264|30267|30264|280
1598517600000|2020-08-27 08:40:00||30268||30268||30268||30268|18
1598517900000|2020-08-27 08:45:00|30295|30253|30275|30134|30295|30254|30200|30120|643
1598518200000|2020-08-27 08:50:00|30205|30133|30275|30120|30275|30134|30186|30120|554
1598518500000|2020-08-27 08:55:00|30250|30121|30275|30173|30275|30173|30200|30121|155
1598518800000|2020-08-27 09:00:00|||||||||284
1598519100000|2020-08-27 09:05:00|30266||30266||30270||30250||21
1598519400000|2020-08-27 09:10:00|30263|30200|30270|30200|30270|30200|30257|30200|123
1598519700000|2020-08-27 09:15:00|30275||30272||30275||30272||161
1598520000000|2020-08-27 09:20:00|30200|30173|30195|30120|30200|30173|30195|30120|441
1598520300000|2020-08-27 09:25:00|30192|30160|30275|30150|30275|30160|30135|30120|5988
1598520600000|2020-08-27 09:30:00||30154||30190||30191||30150|491
1598520900000|2020-08-27 09:35:00|30225|30150|30333|30171|30333|30275|30225|30150|3288
1598521200000|2020-08-27 09:40:00|30300|30200|30300|30200|30300|30288|30300|30200|125
1598521500000|2020-08-27 09:45:00|30280||30250||30280||30250||218
1598521800000|2020-08-27 09:50:00|||||||||4
1598522100000|2020-08-27 09:55:00|30280||30250||30280||30250||124
1598522400000|2020-08-27 10:00:00|30249|30171|30250|30171|30250|30206|30194|30171|768
1598522700000|2020-08-27 10:05:00||30200||30171||30220||30171|310
1598523000000|2020-08-27 10:10:00|30230|30123|30250|30171|30250|30171|30171|30123|1262
1598523300000|2020-08-27 10:15:00|30232|30169|30250|30171|30250|30225|30224|30150|607
1598523600000|2020-08-27 10:20:00||30172||30172||30172||30172|248
1598523900000|2020-08-27 10:25:00|30200|30165|30200|30151|30200|30169|30200|30150|865
1598524200000|2020-08-27 10:30:00||30169||30169||30169||30169|102
1598524500000|2020-08-27 10:35:00|30250|30201|30192|30169|30250|30201|30189|30169|1983
1598524800000|2020-08-27 10:40:00|30191||30250||30250||30179||450
1598525100000|2020-08-27 10:45:00|30177||30184||30250||30177||1489
1598525400000|2020-08-27 10:50:00|30227|30184|30250|30132|30250|30184|30184|30132|3300
1598525700000|2020-08-27 10:55:00|30249|30150|30248|30150|30249|30150|30248|30150|26
1598526000000|2020-08-27 11:00:00|30162|30153|30240|30200|30240|30206|30162|30150|11243
1598526300000|2020-08-27 11:05:00|30239|30210|30200|30191|30240|30224|30198|30190|3382
1598526600000|2020-08-27 11:10:00|30240|30200|30220|30203|30240|30218|30218|30200|2300
1598526900000|2020-08-27 11:15:00|30240|30210|30171|30155|30240|30210|30171|30155|7820
1598527200000|2020-08-27 11:20:00|30199|30160|30168|30160|30199|30160|30160|30150|3527
1598527500000|2020-08-27 11:25:00|30165|30153|30340|30300|30400|30352|30165|30150|33901
1598527800000|2020-08-27 11:30:00|30325|30325|30390|30326|30390|30371|30300|30257|11642
1598528100000|2020-08-27 11:35:00|30366|30338|30377|30335|30390|30350|30330|30326|3621
1598528400000|2020-08-27 11:40:00|30386|30339|30325|30300|30397|30358|30325|30300|1841
1598528700000|2020-08-27 11:45:00|30320|30313|30237|30200|30342|30313|30237|30190|6522
1598529000000|2020-08-27 11:50:00|30200|30165|30250|30200|30250|30200|30185|30165|6004
1598529300000|2020-08-27 11:55:00|30300|30220|30235|30200|30300|30245|30235|30200|1692
1598529600000|2020-08-27 12:00:00|30250|30201|30200|30170|30255|30233|30198|30170|4232
1598529900000|2020-08-27 12:05:00|30195|30166|30095|30021|30223|30166|29910|29900|21915
1598530200000|2020-08-27 12:10:00|30082|30058|30117|30073|30117|30102|30047|30016|6914
1598530500000|2020-08-27 12:15:00|30110|30100|30175|30160|30188|30175|30109|30042|5080
1598530800000|2020-08-27 12:20:00|30179|30150|30185|30111|30185|30160|30177|30110|3128
1598531100000|2020-08-27 12:25:00|30167|30137|30175|30137|30175|30155|30147|30137|610
1598531400000|2020-08-27 12:30:00|30170|30147|30236|30150|30255|30200|30153|30137|4487
1598531700000|2020-08-27 12:35:00|30208|30181|30200|30138|30208|30191|30170|30137|5215
1598532000000|2020-08-27 12:40:00|30194|30150|30188|30155|30200|30182|30188|30150|1084
1598532300000|2020-08-27 12:45:00|30187|30160|30238|30164|30239|30230|30187|30155|4766
1598532600000|2020-08-27 12:50:00|30234|30218|30238|30201|30238|30218|30196|30156|3475
1598532900000|2020-08-27 12:55:00|30237|30200|30237|30212|30238|30212|30205|30200|2874
1598533200000|2020-08-27 13:00:00|30222|30201|30075|30020|30225|30210|30027|30010|19813
1598533500000|2020-08-27 13:05:00|30070|30015|29940|29903|30145|30105|29936|29900|35836
1598533800000|2020-08-27 13:10:00|29925|29900|30000|29966|30000|29966|29900|29877|14251
1598534100000|2020-08-27 13:15:00|29988|29960|30184|30101|30300|30262|29988|29960|41792
1598534400000|2020-08-27 13:20:00|30183|30146|30049|30011|30183|30158|30028|30000|19939
1598534700000|2020-08-27 13:25:00|30048|30018|30020|30000|30049|30040|29983|29980|13830
1598535000000|2020-08-27 13:30:00|30043|30012|29752|29736|30127|30101|29595|29586|1132050
1598535300000|2020-08-27 13:35:00|29751|29749|29660|29651|29810|29799|29611|29608|449551
1598535600000|2020-08-27 13:40:00|29659|29660|29911|29901|29975|29968|29659|29660|421744
1598535900000|2020-08-27 13:45:00|29907|29900|29828|29820|29925|29918|29720|29712|274002
1598536200000|2020-08-27 13:50:00|29829|29821|29865|29857|29925|29918|29767|29762|201541
1598536500000|2020-08-27 13:55:00|29860|29855|29668|29655|29860|29855|29662|29650|351573
1598536800000|2020-08-27 14:00:00|29666|29657|29632|29624|29753|29737|29594|29590|298584
1598537100000|2020-08-27 14:05:00|29633|29627|29756|29746|29790|29783|29591|29587|227154
1598537400000|2020-08-27 14:10:00|29759|29747|29678|29674|29793|29786|29631|29625|177897
1598537700000|2020-08-27 14:15:00|29687|29679|29789|29781|29809|29801|29642|29633|216872
1598538000000|2020-08-27 14:20:00|29786|29780|29865|29856|29890|29883|29764|29761|210199
1598538300000|2020-08-27 14:25:00|29864|29857|29999|29989|30061|30054|29858|29852|378068
1598538600000|2020-08-27 14:30:00|29998|29993|29915|29910|29999|29993|29870|29863|135140
1598538900000|2020-08-27 14:35:00|29916|29913|29819|29815|29921|29917|29817|29811|132717
1598539200000|2020-08-27 14:40:00|29820|29819|29762|29758|29858|29851|29709|29706|210417
1598539500000|2020-08-27 14:45:00|29764|29756|29701|29697|29782|29779|29688|29683|181278
1598539800000|2020-08-27 14:50:00|29700|29698|29794|29787|29819|29813|29663|29660|197300
1598540100000|2020-08-27 14:55:00|29784|29780|29709|29705|29787|29783|29692|29687|124993
1598540400000|2020-08-27 15:00:00|29708|29701|29741|29736|29750|29746|29672|29666|110910
1598540700000|2020-08-27 15:05:00|29738|29739|29799|29795|29858|29854|29720|29714|140268
1598541000000|2020-08-27 15:10:00|29801|29794|29787|29782|29822|29818|29756|29750|106065
1598541300000|2020-08-27 15:15:00|29792|29787|29746|29740|29807|29805|29742|29736|71389
1598541600000|2020-08-27 15:20:00|29747|29743|29719|29714|29775|29770|29710|29706|114671
1598541900000|2020-08-27 15:25:00|29720|29716|29684|29676|29739|29733|29670|29665|101007
1598542200000|2020-08-27 15:30:00|29685|29677|29735|29730|29747|29741|29645|29641|114530
1598542500000|2020-08-27 15:35:00|29737|29733|29803|29799|29818|29813|29730|29724|69101
1598542800000|2020-08-27 15:40:00|29805|29800|29877|29872|29896|29891|29791|29787|133402
1598543100000|2020-08-27 15:45:00|29884|29873|29821|29815|29916|29909|29807|29802|96270
1598543400000|2020-08-27 15:50:00|29822|29820|29760|29755|29846|29839|29757|29754|74704
1598543700000|2020-08-27 15:55:00|29758|29756|29716|29713|29761|29758|29709|29706|166725
1598544000000|2020-08-27 16:00:00|29719|29715|29710|29705|29745|29738|29629|29625|208870
1598544300000|2020-08-27 16:05:00|29713|29710|29704|29702|29736|29733|29676|29670|72803
1598544600000|2020-08-27 16:10:00|29705|29701|29682|29676|29715|29711|29642|29638|93564
1598544900000|2020-08-27 16:15:00|29683|29679|29616|29612|29718|29712|29611|29609|91094
1598545200000|2020-08-27 16:20:00|29615|29613|29669|29664|29676|29670|29606|29601|88648
1598545500000|2020-08-27 16:25:00|29668|29663|29615|29610|29675|29669|29600|29597|117302
1598545800000|2020-08-27 16:30:00|29613|29609|29578|29573|29630|29625|29561|29559|104616
1598546100000|2020-08-27 16:35:00|29575|29572|29482|29476|29575|29572|29465|29460|166914
1598546400000|2020-08-27 16:40:00|29479|29475|29498|29494|29527|29524|29454|29452|97705
1598546700000|2020-08-27 16:45:00|29497|29493|29426|29419|29497|29493|29410|29409|92460
1598547000000|2020-08-27 16:50:00|29423|29417|29338|29329|29428|29421|29236|29229|263046
1598547300000|2020-08-27 16:55:00|29336|29324|29305|29293|29405|29399|29268|29262|115984
1598547600000|2020-08-27 17:00:00|29298|29292|29271|29263|29342|29330|29255|29250|113094
1598547900000|2020-08-27 17:05:00|29274|29264|29305|29302|29319|29311|29205|29202|160935
1598548200000|2020-08-27 17:10:00|29306|29303|29306|29300|29341|29338|29269|29263|82512
1598548500000|2020-08-27 17:15:00|29304|29297|29303|29294|29330|29324|29223|29216|122919
1598548800000|2020-08-27 17:20:00|29300|29295|29306|29300|29380|29372|29286|29279|154099
1598549100000|2020-08-27 17:25:00|29307|29301|29459|29453|29465|29461|29307|29301|109723
1598549400000|2020-08-27 17:30:00|29461|29455|29359|29352|29465|29462|29355|29350|98006
1598549700000|2020-08-27 17:35:00|29361|29356|29350|29344|29379|29374|29312|29310|95577
1598550000000|2020-08-27 17:40:00|29349|29347|29363|29358|29391|29387|29320|29316|125266
1598550300000|2020-08-27 17:45:00|29360|29353|29365|29361|29394|29388|29341|29334|117728
1598550600000|2020-08-27 17:50:00|29366|29363|29355|29347|29380|29375|29328|29320|52329
1598550900000|2020-08-27 17:55:00|29351|29348|29448|29442|29459|29452|29351|29347|93747
1598551200000|2020-08-27 18:00:00|29447|29440|29443|29437|29451|29447|29417|29410|56280
1598551500000|2020-08-27 18:05:00|29441|29440|29424|29419|29449|29445|29411|29405|102116
1598551800000|2020-08-27 18:10:00|29426|29420|29419|29416|29446|29443|29395|29387|76550
1598552100000|2020-08-27 18:15:00|29417|29415|29526|29523|29527|29523|29417|29415|99841
1598552400000|2020-08-27 18:20:00|29527|29522|29504|29498|29548|29546|29485|29479|78293
1598552700000|2020-08-27 18:25:00|29505|29500|29558|29547|29574|29565|29505|29500|86370
1598553000000|2020-08-27 18:30:00|29557|29552|29529|29524|29560|29556|29511|29509|57105
1598553300000|2020-08-27 18:35:00|29533|29526|29534|29531|29554|29551|29515|29511|82615
1598553600000|2020-08-27 18:40:00|29535|29532|29534|29526|29577|29576|29528|29521|61442
1598553900000|2020-08-27 18:45:00|29530|29529|29469|29463|29562|29558|29460|29455|86684
1598554200000|2020-08-27 18:50:00|29467|29464|29446|29439|29498|29494|29427|29421|59873
1598554500000|2020-08-27 18:55:00|29444|29440|29467|29461|29476|29473|29431|29427|42470
1598554800000|2020-08-27 19:00:00|29468|29462|29434|29429|29500|29494|29432|29426|62107
1598555100000|2020-08-27 19:05:00|29433|29426|29399|29396|29433|29426|29375|29367|75686
1598555400000|2020-08-27 19:10:00|29400|29398|29403|29401|29425|29421|29379|29374|68102
1598555700000|2020-08-27 19:15:00|29404|29400|29421|29418|29428|29422|29380|29375|80017
1598556000000|2020-08-27 19:20:00|29422|29419|29484|29478|29525|29520|29420|29418|134062
1598556300000|2020-08-27 19:25:00|29482|29480|29499|29495|29507|29502|29457|29452|88273
1598556600000|2020-08-27 19:30:00|29500|29498|29525|29522|29539|29534|29467|29460|114533
1598556900000|2020-08-27 19:35:00|29524|29520|29504|29500|29555|29551|29504|29500|134047
1598557200000|2020-08-27 19:40:00|29505|29501|29482|29478|29535|29531|29474|29470|124267
1598557500000|2020-08-27 19:45:00|29483|29479|29480|29476|29529|29523|29446|29439|121524
1598557800000|2020-08-27 19:50:00|29479|29474|29345|29340|29482|29477|29342|29336|261768
1598558100000|2020-08-27 19:55:00|29346|29344|29330|29319|29407|29403|29307|29302|523907
1598558400000|2020-08-27 20:00:00|29334|29316|29377|29353|29400|29364|29330|29315|9866
1598558700000|2020-08-27 20:05:00|29395|29354|29367|29350|29400|29398|29367|29350|7131
1598559000000|2020-08-27 20:10:00|29390|29351|29370|29355|29399|29370|29367|29351|7641
1598559300000|2020-08-27 20:15:00|29400|29360|29352|29340|29400|29370|29352|29340|8337
1598559600000|2020-08-27 20:20:00|29337|29332|29352|29337|29352|29337|29337|29332|1365
1598559900000|2020-08-27 20:25:00|29349|29338|29370|29340|29370|29340|29340|29338|7437
1598560200000|2020-08-27 20:30:00|29365|29350|29342|29340|29365|29350|29342|29340|797
1598560500000|2020-08-27 20:35:00|29359|29339|29363|29335|29364|29339|29340|29335|6224
1598560800000|2020-08-27 20:40:00|29352|29350|29338|29322|29352|29350|29332|29322|7537
1598561100000|2020-08-27 20:45:00|29350|29323|29345|29326|29350|29326|29345|29323|625
1598561400000|2020-08-27 20:50:00|29335|29327|29322|29314|29340|29327|29322|29312|3154
1598561700000|2020-08-27 20:55:00|29340|29316|29337|29312|29340|29316|29314|29312|3079
1598562000000|2020-08-27 21:00:00|29338||29328||29338||29328||610
1598562300000|2020-08-27 21:05:00|29317|29310|29305|29300|29317|29310|29305|29300|3146
1598562600000|2020-08-27 21:10:00|29311|29285|29290|29250|29311|29295|29256|29250|9186
1598562900000|2020-08-27 21:15:00|29285|29251|29285|29258|29285|29258|29285|29251|1418
1598563200000|2020-08-27 21:20:00|29284|29257|29270|29258|29284|29260|29260|29257|1139
1598563500000|2020-08-27 21:25:00|29260|29260|29269|29259|29280|29263|29257|29250|1010
1598563800000|2020-08-27 21:30:00|29280|29252|29250|29243|29280|29260|29250|29235|3917
1598564100000|2020-08-27 21:35:00|29249|29236|29195|29185|29250|29236|29195|29185|18792
1598564400000|2020-08-27 21:40:00|29190|29176|29247|29200|29247|29200|29190|29128|4387
1598564700000|2020-08-27 21:45:00|29239|29201|29199|29175|29239|29201|29187|29175|5013
1598565000000|2020-08-27 21:50:00|29198|29180|29220|29186|29236|29198|29198|29180|5336
1598565300000|2020-08-27 21:55:00|29219|29191|29180|29150|29219|29191|29180|29150|2427
1598565600000|2020-08-27 22:00:00|29185|29151|29201|29155|29201|29171|29180|29151|6484
1598565900000|2020-08-27 22:05:00|29200|29160|29189|29161|29200|29161|29189|29156|414
1598566200000|2020-08-27 22:10:00|29182|29156|29197|29160|29198|29165|29161|29155|5632
1598566500000|2020-08-27 22:15:00|29185|29170|29187|29151|29197|29170|29156|29150|1595
1598566800000|2020-08-27 22:20:00|29195|29155|29154|29125|29196|29155|29128|29125|4378
1598567100000|2020-08-27 22:25:00|29125|29122|29138|29084|29154|29128|29098|29074|6383
1598567400000|2020-08-27 22:30:00|29155|29100|29179|29127|29195|29149|29149|29100|3849
1598567700000|2020-08-27 22:35:00|29180|29130|29195|29155|29195|29155|29170|29130|465
1598568000000|2020-08-27 22:40:00|29189|29160|29188|29176|29189|29176|29164|29160|1461
1598568300000|2020-08-27 22:45:00|29189|29178|29230|29178|29230|29188|29189|29178|1965
1598568600000|2020-08-27 22:50:00|29229|29179|29225|29188|29230|29200|29225|29179|199
1598568900000|2020-08-27 22:55:00|29208|29190|29224|29150|29225|29215|29208|29105|4675
1598569200000|2020-08-27 23:00:00|29223|29187|29220|29200|29223|29204|29200|29187|1597
1598569500000|2020-08-27 23:05:00|29215|29210|29230|29205|29230|29210|29215|29201|2048
1598569800000|2020-08-27 23:10:00|29250|29210|29250|29231|29250|29231|29245|29210|817
1598570100000|2020-08-27 23:15:00|29249|29230|29249|29230|29250|29249|29240|29230|1085
1598570400000|2020-08-27 23:20:00|29288|29235|29310|29251|29318|29310|29288|29230|1598
1598570700000|2020-08-27 23:25:00|29300|29252|29296|29260|29300|29260|29290|29252|375
1598571000000|2020-08-27 23:30:00|29297|29252|29300|29285|29300|29285|29288|29252|710
1598571300000|2020-08-27 23:35:00|29310|29290|29300|29254|29310|29300|29299|29252|1514
1598571600000|2020-08-27 23:40:00|29299|29260|29299|29275|29300|29275|29299|29255|488
1598571900000|2020-08-27 23:45:00|29275|29266|29293|29280|29294|29285|29274|29265|2190
1598572200000|2020-08-27 23:50:00|29285|29285|29200|29195|29285|29285|29200|29195|5253
1598572500000|2020-08-27 23:55:00|29229|29190|29290|29230|29294|29230|29224|29190|1215
1598601600000|2020-08-28 08:00:00|29300|29201|29300|29225|29300|29226|29300|29201|707
1598601900000|2020-08-28 08:05:00||29080||29182||29225||29080|558
1598602200000|2020-08-28 08:10:00|29250|29183|29287|29130|29300|29192|29250|29110|363
1598602500000|2020-08-28 08:15:00|29300|29150|29300|29235|29300|29235|29275|29130|241
1598602800000|2020-08-28 08:20:00||29130||29235||29235||29130|193
1598603100000|2020-08-28 08:25:00|29250||29298||29300||29240||289
1598603400000|2020-08-28 08:30:00|||||||||194
1598603700000|2020-08-28 08:35:00|29300|29236|29314|29250|29314|29250|29300|29235|2385
1598604000000|2020-08-28 08:40:00||29252||29235||29254||29200|1112
1598604300000|2020-08-28 08:45:00|||||||||87
1598604600000|2020-08-28 08:50:00||29240||29240||29240||29240|57
1598604900000|2020-08-28 08:55:00|29300|29280|29300|29280|29300|29280|29300|29240|1219
1598605200000|2020-08-28 09:00:00|29280|29240|29280|29240|29300|29280|29280|29240|1427
1598605500000|2020-08-28 09:05:00|29300||29300||29300||29300||17
1598605800000|2020-08-28 09:10:00|29314||29314||29314||29299||1255
1598606100000|2020-08-28 09:15:00|29399|29250|29399|29299|29399|29299|29340|29250|1134
1598606400000|2020-08-28 09:20:00|29398|29278|29395|29277|29399|29278|29362|29250|624
1598606700000|2020-08-28 09:25:00||29278||29250||29278||29250|145
1598607000000|2020-08-28 09:30:00|29356|29278|29356|29270|29356|29280|29356|29250|221
1598607300000|2020-08-28 09:35:00|||||||||224
1598607600000|2020-08-28 09:40:00|||||||||50
1598607900000|2020-08-28 09:45:00|||||||||168
1598608200000|2020-08-28 09:50:00||29280||29280||29280||29270|59
1598608500000|2020-08-28 09:55:00|29350|29270|29350|29270|29350|29300|29350|29270|354
1598608800000|2020-08-28 10:00:00|29340|29281|29356|29335|29356|29350|29340|29281|3769
1598609100000|2020-08-28 10:05:00|29350|29281|29350|29281|29350|29321|29350|29281|1461
1598609400000|2020-08-28 10:10:00|29321|29270|29320|29250|29321|29270|29285|29250|1456
1598609700000|2020-08-28 10:15:00||29240||29250||29250||29240|143
1598610000000|2020-08-28 10:20:00|29268|29240|29320|29240|29320|29240|29268|29240|135
1598610300000|2020-08-28 10:25:00|29260|29241|29295|29247|29320|29247|29260|29241|288
1598610600000|2020-08-28 10:30:00|29270|29252|29295|29247|29295|29252|29270|29247|248
1598610900000|2020-08-28 10:35:00|29300||29300||29300||29300||197
1598611200000|2020-08-28 10:40:00|29240|29241|29240|29210|29240|29241|29235|29210|3417
1598611500000|2020-08-28 10:45:00|||||||||88
1598611800000|2020-08-28 10:50:00|29300|29211|29300|29260|29300|29260|29300|29210|683
1598612100000|2020-08-28 10:55:00|29350|29322|29350|29260|29350|29322|29322|29260|3855
1598612400000|2020-08-28 11:00:00|29300|29270|29286|29260|29300|29270|29280|29255|2525
1598612700000|2020-08-28 11:05:00|29289|29275|29300|29264|29300|29275|29287|29260|790
1598613000000|2020-08-28 11:10:00|29317|29265|29349|29324|29349|29338|29316|29260|2202
1598613300000|2020-08-28 11:15:00|29350|29325|29388|29361|29400|29375|29350|29325|4554
1598613600000|2020-08-28 11:20:00|29375|29350|29330|29300|29388|29350|29322|29300|3920
1598613900000|2020-08-28 11:25:00|29340|29303|29335|29305|29351|29308|29307|29300|1092
1598614200000|2020-08-28 11:30:00|29351|29329|29351|29320|29351|29337|29351|29305|1045
1598614500000|2020-08-28 11:35:00|29349|29322|29351|29330|29351|29349|29316|29305|1959
1598614800000|2020-08-28 11:40:00|29327|29334|29340|29322|29351|29338|29322|29305|2719
1598615100000|2020-08-28 11:45:00|29351|29305|29322|29305|29351|29315|29322|29305|1753
1598615400000|2020-08-28 11:50:00|29340|29315|29340|29322|29340|29322|29330|29315|586
1598615700000|2020-08-28 11:55:00|29338||29340||29340||29338||586
1598616000000|2020-08-28 12:00:00|29338|29317|29305|29255|29340|29328|29300|29255|3449
1598616300000|2020-08-28 12:05:00|29336||29310||29336||29300||430
1598616600000|2020-08-28 12:10:00||29280||29280||29280||29280|56
1598616900000|2020-08-28 12:15:00|29294|29285|29310|29280|29310|29300|29294|29280|1769
1598617200000|2020-08-28 12:20:00|29300|29288|29310|29250|29310|29288|29280|29250|2450
1598617500000|2020-08-28 12:25:00|29302|29260|29310|29260|29310|29260|29284|29260|462
1598617800000|2020-08-28 12:30:00|29306|29251|29310|29252|29310|29296|29272|29251|2863
1598618100000|2020-08-28 12:35:00|29302|29251|29250|29240|29310|29264|29230|29210|4382
1598618400000|2020-08-28 12:40:00|29248|29230|29310|29250|29310|29260|29245|29230|3297
1598618700000|2020-08-28 12:45:00|29300|29300|29300|29250|29336|29300|29260|29250|3845
1598619000000|2020-08-28 12:50:00|29284|29270|29300|29267|29300|29278|29284|29255|1733
1598619300000|2020-08-28 12:55:00|29310|29280|29330|29300|29330|29308|29310|29267|2769
1598619600000|2020-08-28 13:00:00|29336|29320|29495|29456|29495|29486|29336|29300|21577
1598619900000|2020-08-28 13:05:00|29498|29455|29470|29420|29499|29495|29470|29412|11086
1598620200000|2020-08-28 13:10:00|29479|29434|29482|29460|29493|29488|29477|29434|5878
1598620500000|2020-08-28 13:15:00|29480|29470|29459|29434|29480|29470|29455|29425|5057
1598620800000|2020-08-28 13:20:00|29460|29456|29495|29490|29499|29492|29459|29434|10761
1598621100000|2020-08-28 13:25:00|29499|29485|29515|29500|29520|29500|29491|29485|14353
1598621400000|2020-08-28 13:30:00|29520|29485|29597|29586|29724|29716|29479|29470|294442
1598621700000|2020-08-28 13:35:00|29591|29585|29430|29423|29600|29591|29400|29390|178786
1598622000000|2020-08-28 13:40:00|29431|29418|29463|29450|29482|29470|29391|29380|155649
1598622300000|2020-08-28 13:45:00|29459|29443|29374|29367|29459|29449|29348|29339|148335
1598622600000|2020-08-28 13:50:00|29373|29362|29376|29368|29409|29403|29307|29303|183352
1598622900000|2020-08-28 13:55:00|29371|29361|29424|29414|29430|29419|29323|29312|111089
1598623200000|2020-08-28 14:00:00|29432|29417|29473|29463|29519|29512|29358|29342|135576
1598623500000|2020-08-28 14:05:00|29472|29464|29430|29417|29519|29516|29393|29385|100684
1598623800000|2020-08-28 14:10:00|29428|29420|29307|29299|29454|29444|29288|29280|145747
1598624100000|2020-08-28 14:15:00|29308|29305|29347|29339|29382|29377|29288|29280|149446
1598624400000|2020-08-28 14:20:00|29346|29340|29413|29406|29425|29418|29307|29303|82251
1598624700000|2020-08-28 14:25:00|29414|29404|29433|29424|29451|29446|29368|29361|63915
1598625000000|2020-08-28 14:30:00|29428|29419|29313|29305|29428|29419|29291|29286|91405
1598625300000|2020-08-28 14:35:00|29312|29302|29285|29278|29331|29324|29212|29208|140628
1598625600000|2020-08-28 14:40:00|29291|29286|29348|29341|29376|29366|29291|29286|78444
1598625900000|2020-08-28 14:45:00|29351|29346|29251|29242|29354|29349|29233|29225|79397
1598626200000|2020-08-28 14:50:00|29250|29245|29275|29269|29288|29285|29212|29207|80207
1598626500000|2020-08-28 14:55:00|29279|29271|29185|29178|29298|29292|29121|29112|145902
1598626800000|2020-08-28 15:00:00|29183|29172|29167|29161|29197|29186|29139|29130|123560
1598627100000|2020-08-28 15:05:00|29168|29162|29195|29188|29248|29237|29143|29137|79830
1598627400000|2020-08-28 15:10:00|29197|29193|29234|29224|29307|29298|29196|29188|107162
1598627700000|2020-08-28 15:15:00|29232|29226|29311|29304|29324|29318|29232|29222|56940
1598628000000|2020-08-28 15:20:00|29312|29305|29321|29316|29369|29361|29290|29282|91398
1598628300000|2020-08-28 15:25:00|29319|29309|29336|29327|29342|29338|29315|29308|55929
1598628600000|2020-08-28 15:30:00|29330|29325|29312|29304|29339|29334|29306|29301|44186
1598628900000|2020-08-28 15:35:00|29317|29310|29328|29321|29349|29345|29305|29301|38264
1598629200000|2020-08-28 15:40:00|29332|29323|29340|29334|29340|29336|29310|29301|40918
1598629500000|2020-08-28 15:45:00|29336|29333|29369|29364|29370|29366|29318|29314|56952
1598629800000|2020-08-28 15:50:00|29370|29365|29395|29388|29425|29422|29348|29342|144140
1598630100000|2020-08-28 15:55:00|29393|29384|29414|29405|29458|29454|29390|29384|84337
1598630400000|2020-08-28 16:00:00|29408|29401|29398|29392|29434|29429|29390|29382|42173
1598630700000|2020-08-28 16:05:00|29399|29393|29420|29412|29451|29448|29391|29387|51936
1598631000000|2020-08-28 16:10:00|29418|29414|29353|29346|29427|29419|29344|29340|36225
1598631300000|2020-08-28 16:15:00|29355|29347|29348|29341|29414|29409|29345|29340|49109
1598631600000|2020-08-28 16:20:00|29345|29342|29367|29359|29381|29375|29330|29326|54138
1598631900000|2020-08-28 16:25:00|29373|29362|29347|29337|29375|29371|29330|29325|18501
1598632200000|2020-08-28 16:30:00|29342|29339|29333|29326|29379|29372|29330|29325|20494
1598632500000|2020-08-28 16:35:00|29335|29327|29325|29320|29351|29344|29307|29303|28695
1598632800000|2020-08-28 16:40:00|29322|29316|29262|29257|29322|29319|29261|29254|69922
1598633100000|2020-08-28 16:45:00|29261|29254|29264|29261|29286|29280|29257|29251|28973
1598633400000|2020-08-28 16:50:00|29263|29260|29248|29241|29274|29268|29235|29230|45570
1598633700000|2020-08-28 16:55:00|29250|29242|29255|29250|29294|29286|29245|29242|52109
1598634000000|2020-08-28 17:00:00|29260|29251|29235|29231|29261|29255|29224|29221|39696
1598634300000|2020-08-28 17:05:00|29234|29230|29233|29228|29263|29258|29195|29192|59055
1598634600000|2020-08-28 17:10:00|29232|29226|29183|29176|29233|29228|29179|29175|53490
1598634900000|2020-08-28 17:15:00|29181|29175|29230|29224|29264|29256|29179|29175|54234
1598635200000|2020-08-28 17:20:00|29229|29222|29169|29164|29242|29237|29169|29164|39803
1598635500000|2020-08-28 17:25:00|29168|29163|29150|29144|29193|29189|29134|29130|76441
1598635800000|2020-08-28 17:30:00|29154|29147|29115|29109|29159|29154|29099|29098|97230
1598636100000|2020-08-28 17:35:00|29116|29110|29178|29170|29189|29182|29116|29109|64847
1598636400000|2020-08-28 17:40:00|29179|29172|29192|29188|29199|29197|29169|29166|46772
1598636700000|2020-08-28 17:45:00|29191|29187|29176|29169|29218|29210|29171|29168|48127
1598637000000|2020-08-28 17:50:00|29174|29170|29263|29257|29266|29262|29174|29169|64176
1598637300000|2020-08-28 17:55:00|29264|29256|29238|29232|29266|29262|29227|29223|30529
1598637600000|2020-08-28 18:00:00|29241|29236|29235|29227|29248|29243|29222|29215|30805
1598637900000|2020-08-28 18:05:00|29234|29231|29269|29263|29277|29274|29211|29206|70849
1598638200000|2020-08-28 18:10:00|29272|29266|29199|29192|29285|29279|29196|29190|45757
1598638500000|2020-08-28 18:15:00|29197|29196|29208|29203|29225|29221|29196|29192|47445
1598638800000|2020-08-28 18:20:00|29207|29201|29236|29231|29246|29242|29200|29196|25238
1598639100000|2020-08-28 18:25:00|29233|29230|29265|29260|29281|29274|29228|29222|32257
1598639400000|2020-08-28 18:30:00|29262|29258|29247|29240|29279|29276|29238|29231|29181
1598639700000|2020-08-28 18:35:00|29244|29239|29203|29198|29254|29248|29200|29194|33895
1598640000000|2020-08-28 18:40:00|29202|29197|29224|29220|29249|29247|29202|29197|60910
1598640300000|2020-08-28 18:45:00|29228|29222|29214|29209|29234|29228|29196|29190|81417
1598640600000|2020-08-28 18:50:00|29213|29210|29169|29161|29228|29225|29149|29145|113451
1598640900000|2020-08-28 18:55:00|29165|29159|29192|29188|29205|29199|29137|29132|96264
1598641200000|2020-08-28 19:00:00|29193|29190|29185|29180|29212|29206|29178|29170|55666
1598641500000|2020-08-28 19:05:00|29189|29182|29218|29214|29245|29241|29185|29180|60634
1598641800000|2020-08-28 19:10:00|29217|29213|29222|29218|29240|29236|29205|29201|104115
1598642100000|2020-08-28 19:15:00|29221|29217|29233|29228|29242|29238|29195|29188|48344
1598642400000|2020-08-28 19:20:00|29231|29230|29197|29193|29238|29236|29193|29189|77990
1598642700000|2020-08-28 19:25:00|29199|29197|29222|29219|29238|29235|29198|29194|72786
1598643000000|2020-08-28 19:30:00|29220|29216|29230|29228|29240|29237|29220|29215|59396
1598643300000|2020-08-28 19:35:00|29229|29227|29244|29241|29247|29244|29221|29216|89696
1598643600000|2020-08-28 19:40:00|29243|29238|29303|29299|29303|29299|29225|29222|103963
1598643900000|2020-08-28 19:45:00|29305|29303|29294|29280|29368|29364|29288|29280|149169
1598644200000|2020-08-28 19:50:00|29293|29264|29320|29316|29322|29317|29271|29260|153064
1598644500000|2020-08-28 19:55:00|29324|29318|29367|29366|29369|29368|29292|29289|372881
1598644800000|2020-08-28 20:00:00|29368|29362|29360|29340|29384|29367|29359|29308|777760
1598645100000|2020-08-28 20:05:00|29366|29341|29366|29341|29366|29363|29366|29341|2404
1598645400000|2020-08-28 20:10:00|29364|29342|29362|29342|29366|29345|29355|29341|1324
1598645700000|2020-08-28 20:15:00|29363|29348|29365|29350|29365|29350|29363|29342|362
1598646000000|2020-08-28 20:20:00|29360|29351|29368|29365|29368|29365|29360|29351|972
1598646300000|2020-08-28 20:25:00|29373|29370|29375|29360|29375|29370|29362|29360|3038
1598646600000|2020-08-28 20:30:00|29366|29351|29368|29341|29368|29351|29366|29341|1028
1598646900000|2020-08-28 20:35:00|29363|29355|29359|29341|29368|29360|29359|29341|1558
1598647200000|2020-08-28 20:40:00|29357||29357||29357||29357||100
1598647500000|2020-08-28 20:45:00|29350|29350|29350|29341|29356|29350|29350|29341|1259
1598647800000|2020-08-28 20:50:00|29348|29351|29363|29342|29363|29351|29348|29341|1444
1598648100000|2020-08-28 20:55:00|29360|29341|29360|29350|29363|29351|29350|29341|424
1598860800000|2020-08-31 08:00:00|29600|29380|29650|29565|29650|29580|29430|29380|2210
1598861100000|2020-08-31 08:05:00|29672|29598|29680|29600|29680|29630|29630|29565|544
1598861400000|2020-08-31 08:10:00|29679|29601|29680|29620|29680|29620|29677|29601|32
1598861700000|2020-08-31 08:15:00|29679|29650|29680|29650|29680|29650|29672|29620|451
1598862000000|2020-08-31 08:20:00|29671|29670|29670|29650|29680|29671|29670|29650|616
1598862300000|2020-08-31 08:25:00|29688|29651|29688|29671|29688|29671|29688|29650|374
1598862600000|2020-08-31 08:30:00|29670|29674|29670|29650|29670|29676|29670|29650|971
1598862900000|2020-08-31 08:35:00|29669|29651|29670|29652|29670|29652|29669|29651|397
1598863200000|2020-08-31 08:40:00|||||||||34
1598863500000|2020-08-31 08:45:00|29668||29660||29670||29660||593
1598863800000|2020-08-31 08:50:00|29688||29688||29688||29688||464
1598864100000|2020-08-31 08:55:00|||||||||418
1598864400000|2020-08-31 09:00:00|||||||||83
1598864700000|2020-08-31 09:05:00|29680||29680||29680||29680||182
1598865000000|2020-08-31 09:10:00||29660||29652||29660||29652|365
1598865300000|2020-08-31 09:15:00|29666|29665|29700|29680|29700|29680|29666|29665|349
1598865600000|2020-08-31 09:20:00|29710||29710||29710||29710||1876
1598865900000|2020-08-31 09:25:00|||||||||228
1598866200000|2020-08-31 09:30:00|29707||29701||29707||29701||77
1598866500000|2020-08-31 09:35:00|29700|29700|29714|29700|29714|29700|29700|29700|754
1598866800000|2020-08-31 09:40:00|29720||29720||29720||29720||172
1598867100000|2020-08-31 09:45:00|||||||||100
1598867400000|2020-08-31 09:50:00|29800|29701|29800|29700|29800|29701|29800|29700|486
1598867700000|2020-08-31 09:55:00|29713|29701|29720|29700|29800|29720|29713|29700|326
1598868000000|2020-08-31 10:00:00|||||||||1081
1598868300000|2020-08-31 10:05:00|29719|29715|29715|29700|29719|29715|29715|29700|857
1598868600000|2020-08-31 10:10:00|29800|29680|29800|29680|29800|29680|29800|29680|426
1598868900000|2020-08-31 10:15:00|29700|29674|29800|29674|29800|29674|29680|29674|2047
1598869200000|2020-08-31 10:20:00|29728|29701|29728|29690|29728|29701|29728|29674|512
1598869500000|2020-08-31 10:25:00||29701||29675||29701||29675|140
1598869800000|2020-08-31 10:30:00|29721|29680|29728|29675|29728|29680|29721|29675|103
1598870100000|2020-08-31 10:35:00|29727|29678|29727|29678|29727|29678|29727|29678|224
1598870400000|2020-08-31 10:40:00|29726|29680|29728|29700|29728|29700|29713|29680|421
1598870700000|2020-08-31 10:45:00||29701||29701||29701||29701|962
1598871000000|2020-08-31 10:50:00|||||||||79
1598871300000|2020-08-31 10:55:00||29702||29701||29706||29701|833
1598871600000|2020-08-31 11:00:00|29723|29711|29725|29689|29728|29725|29700|29680|10946
1598871900000|2020-08-31 11:05:00|29720|29680|29644|29601|29720|29692|29644|29600|5698
1598872200000|2020-08-31 11:10:00|29645|29609|29650|29631|29660|29650|29642|29601|3797
1598872500000|2020-08-31 11:15:00|29642|29604|29650|29615|29650|29645|29640|29604|3859
1598872800000|2020-08-31 11:20:00|29646|29618|29638|29627|29649|29631|29629|29618|2509
1598873100000|2020-08-31 11:25:00|29649|29640|29660|29645|29660|29655|29649|29640|1438
1598873400000|2020-08-31 11:30:00|29655|29640|29660|29640|29660|29641|29642|29640|2646
1598873700000|2020-08-31 11:35:00|29656|29645|29640|29626|29660|29645|29634|29625|1726
1598874000000|2020-08-31 11:40:00|29635|29625|29649|29610|29660|29627|29632|29610|2498
1598874300000|2020-08-31 11:45:00|29640|29615|29649|29641|29649|29641|29625|29615|1406
1598874600000|2020-08-31 11:50:00|29644|29640|29649|29622|29649|29640|29635|29622|3211
1598874900000|2020-08-31 11:55:00|29623|29620|29640|29622|29649|29622|29623|29620|1156
1598875200000|2020-08-31 12:00:00|29635|29630|29649|29630|29649|29630|29630|29622|2993
1598875500000|2020-08-31 12:05:00|29648|29639|29649|29625|29649|29639|29648|29625|2052
1598875800000|2020-08-31 12:10:00|29626|29622|29637|29570|29639|29622|29600|29570|9416
1598876100000|2020-08-31 12:15:00|29630|29559|29590|29550|29630|29571|29550|29500|2645
1598876400000|2020-08-31 12:20:00|29600|29560|29600|29556|29630|29600|29600|29550|1894
1598876700000|2020-08-31 12:25:00|29599|29560|29595|29555|29599|29570|29595|29555|836
1598877000000|2020-08-31 12:30:00|29583|29550|29590|29550|29600|29562|29555|29515|2313
1598877300000|2020-08-31 12:35:00|29585|29570|29580|29555|29600|29576|29522|29510|4483
1598877600000|2020-08-31 12:40:00|29575|29550|29575|29516|29580|29560|29547|29510|3906
1598877900000|2020-08-31 12:45:00|29546|29532|29530|29501|29546|29532|29510|29500|2877
1598878200000|2020-08-31 12:50:00|29509|29500|29499|29418|29546|29510|29462|29418|5506
1598878500000|2020-08-31 12:55:00|29470|29452|29440|29424|29499|29456|29422|29418|2564
1598878800000|2020-08-31 13:00:00|29449|29422|29389|29376|29499|29422|29381|29370|7699
1598879100000|2020-08-31 13:05:00|29449|29370|29449|29391|29499|29400|29412|29370|1129
1598879400000|2020-08-31 13:10:00|29441|29410|29499|29450|29499|29452|29441|29397|2602
1598879700000|2020-08-31 13:15:00|29484|29425|29499|29420|29499|29429|29484|29420|828
1598880000000|2020-08-31 13:20:00|29479|29421|29449|29375|29499|29436|29380|29367|5246
1598880300000|2020-08-31 13:25:00|29435|29368|29423|29310|29499|29430|29316|29300|32359
1598880600000|2020-08-31 13:30:00|29430|29311|29173|29160|29489|29473|29169|29160|246954
1598880900000|2020-08-31 13:35:00|29172|29162|29361|29347|29383|29368|29165|29155|163805
1598881200000|2020-08-31 13:40:00|29354|29349|29469|29461|29500|29495|29349|29340|204768
1598881500000|2020-08-31 13:45:00|29470|29462|29398|29388|29470|29462|29309|29300|165117
1598881800000|2020-08-31 13:50:00|29400|29387|29354|29345|29420|29416|29324|29317|130844
1598882100000|2020-08-31 13:55:00|29357|29350|29298|29286|29406|29398|29292|29283|95210
1598882400000|2020-08-31 14:00:00|29303|29292|29369|29361|29388|29380|29281|29275|87922
1598882700000|2020-08-31 14:05:00|29374|29363|29402|29391|29420|29413|29348|29338|70998
1598883000000|2020-08-31 14:10:00|29405|29394|29486|29475|29486|29480|29405|29394|113073
1598883300000|2020-08-31 14:15:00|29482|29473|29515|29511|29520|29515|29425|29420|125239
1598883600000|2020-08-31 14:20:00|29520|29514|29503|29496|29573|29566|29461|29453|130484
1598883900000|2020-08-31 14:25:00|29502|29492|29359|29351|29502|29492|29355|29350|109597
1598884200000|2020-08-31 14:30:00|29357|29353|29390|29381|29419|29412|29334|29328|125667
1598884500000|2020-08-31 14:35:00|29389|29384|29347|29335|29390|29384|29321|29313|48056
1598884800000|2020-08-31 14:40:00|29345|29337|29304|29299|29347|29338|29270|29266|97685
1598885100000|2020-08-31 14:45:00|29307|29301|29358|29349|29374|29364|29307|29301|72368
1598885400000|2020-08-31 14:50:00|29357|29347|29323|29314|29357|29347|29296|29290|67220
1598885700000|2020-08-31 14:55:00|29322|29315|29335|29328|29349|29342|29290|29283|97621
1598886000000|2020-08-31 15:00:00|29334|29327|29363|29357|29396|29391|29312|29308|111264
1598886300000|2020-08-31 15:05:00|29362|29358|29374|29367|29431|29427|29359|29356|95517
1598886600000|2020-08-31 15:10:00|29372|29369|29392|29385|29425|29421|29372|29369|76218
1598886900000|2020-08-31 15:15:00|29397|29389|29385|29379|29455|29450|29360|29354|64209
1598887200000|2020-08-31 15:20:00|29382|29378|29255|29248|29395|29383|29234|29230|134059
1598887500000|2020-08-31 15:25:00|29251|29244|29221|29215|29259|29253|29165|29160|94304
1598887800000|2020-08-31 15:30:00|29223|29217|29216|29208|29228|29226|29165|29160|74717
1598888100000|2020-08-31 15:35:00|29214|29204|29182|29177|29240|29230|29180|29175|91083
1598888400000|2020-08-31 15:40:00|29187|29180|29233|29228|29255|29252|29187|29180|86190
1598888700000|2020-08-31 15:45:00|29243|29230|29236|29228|29285|29277|29215|29206|56490
1598889000000|2020-08-31 15:50:00|29238|29231|29288|29281|29295|29291|29235|29227|44450
1598889300000|2020-08-31 15:55:00|29294|29285|29267|29259|29314|29307|29247|29235|59219
1598889600000|2020-08-31 16:00:00|29263|29260|29276|29272|29306|29304|29234|29230|37885
1598889900000|2020-08-31 16:05:00|29274|29268|29307|29302|29314|29309|29258|29253|41649
1598890200000|2020-08-31 16:10:00|29306|29301|29302|29297|29326|29321|29288|29281|55536
1598890500000|2020-08-31 16:15:00|29298|29291|29315|29308|29337|29332|29279|29273|55222
1598890800000|2020-08-31 16:20:00|29319|29312|29308|29304|29333|29330|29299|29294|26086
1598891100000|2020-08-31 16:25:00|29313|29306|29372|29366|29384|29381|29312|29306|57492
1598891400000|2020-08-31 16:30:00|29373|29368|29364|29359|29377|29370|29342|29334|30632
1598891700000|2020-08-31 16:35:00|29361|29357|29344|29340|29376|29372|29341|29338|32099
1598892000000|2020-08-31 16:40:00|29347|29341|29385|29381|29385|29382|29345|29339|33915
1598892300000|2020-08-31 16:45:00|29386|29380|29475|29471|29500|29498|29386|29380|99919
1598892600000|2020-08-31 16:50:00|29474|29468|29479|29474|29500|29497|29463|29460|47410
1598892900000|2020-08-31 16:55:00|29481|29476|29538|29533|29554|29549|29480|29476|91413
1598893200000|2020-08-31 17:00:00|29537|29532|29491|29485|29537|29532|29465|29461|60156
1598893500000|2020-08-31 17:05:00|29488|29481|29420|29414|29506|29501|29417|29412|46309
1598893800000|2020-08-31 17:10:00|29421|29415|29426|29421|29456|29451|29407|29404|38466
1598894100000|2020-08-31 17:15:00|29430|29424|29376|29370|29430|29426|29374|29370|40815
1598894400000|2020-08-31 17:20:00|29374|29368|29391|29385|29395|29392|29358|29353|74351
1598894700000|2020-08-31 17:25:00|29392|29386|29410|29406|29417|29412|29360|29355|51199
1598895000000|2020-08-31 17:30:00|29409|29405|29433|29428|29455|29450|29402|29396|49701
1598895300000|2020-08-31 17:35:00|29434|29430|29440|29434|29444|29440|29420|29416|26221
1598895600000|2020-08-31 17:40:00|29437|29432|29469|29463|29472|29468|29426|29420|29050
1598895900000|2020-08-31 17:45:00|29468|29462|29514|29507|29523|29517|29448|29441|55640
1598896200000|2020-08-31 17:50:00|29510|29508|29484|29479|29511|29508|29470|29466|40143
1598896500000|2020-08-31 17:55:00|29483|29477|29466|29460|29483|29478|29449|29442|25190
1598896800000|2020-08-31 18:00:00|29464|29461|29425|29421|29468|29461|29418|29411|29688
1598897100000|2020-08-31 18:05:00|29424|29420|29413|29407|29433|29427|29406|29402|34123
1598897400000|2020-08-31 18:10:00|29415|29412|29419|29415|29460|29456|29415|29411|37372
1598897700000|2020-08-31 18:15:00|29420|29416|29419|29414|29464|29460|29411|29406|39719
1598898000000|2020-08-31 18:20:00|29420|29417|29464|29459|29465|29459|29420|29417|28888
1598898300000|2020-08-31 18:25:00|29465|29460|29459|29453|29465|29462|29441|29439|26661
1598898600000|2020-08-31 18:30:00|29461|29455|29487|29481|29490|29486|29455|29451|26859
1598898900000|2020-08-31 18:35:00|29490|29484|29516|29513|29523|29520|29465|29461|83272
1598899200000|2020-08-31 18:40:00|29515|29511|29509|29504|29533|29531|29498|29494|59008
1598899500000|2020-08-31 18:45:00|29507|29507|29463|29458|29535|29528|29455|29451|55559
1598899800000|2020-08-31 18:50:00|29465|29459|29462|29456|29477|29471|29439|29437|44486
1598900100000|2020-08-31 18:55:00|29460|29457|29478|29472|29486|29481|29453|29448|42040
1598900400000|2020-08-31 19:00:00|29476|29470|29462|29457|29493|29489|29444|29437|41909
1598900700000|2020-08-31 19:05:00|29463|29460|29564|29559|29570|29567|29463|29459|87459
1598901000000|2020-08-31 19:10:00|29566|29561|29553|29548|29575|29573|29537|29533|86097
1598901300000|2020-08-31 19:15:00|29552|29549|29520|29515|29553|29550|29515|29509|66330
1598901600000|2020-08-31 19:20:00|29521|29516|29454|29450|29535|29530|29447|29445|73023
1598901900000|2020-08-31 19:25:00|29453|29446|29494|29488|29504|29499|29424|29420|57487
1598902200000|2020-08-31 19:30:00|29491|29484|29519|29516|29530|29526|29471|29465|58286
1598902500000|2020-08-31 19:35:00|29520|29517|29549|29546|29552|29549|29514|29509|59218
1598902800000|2020-08-31 19:40:00|29550|29548|29562|29559|29565|29561|29534|29532|56436
1598903100000|2020-08-31 19:45:00|29565|29558|29635|29627|29688|29686|29556|29551|210176
1598903400000|2020-08-31 19:50:00|29633|29623|29434|29430|29633|29624|29429|29426|193052
1598903700000|2020-08-31 19:55:00|29435|29429|29320|29317|29436|29432|29320|29317|528279
1598904000000|2020-08-31 20:00:00|29317|29319|29319|29275|29410|29381|29250|29230|83624
1598904300000|2020-08-31 20:05:00|29300|29240|29318|29271|29318|29300|29300|29240|5420
1598904600000|2020-08-31 20:10:00|29314|29260|29320|29301|29320|29319|29314|29260|3559
1598904900000|2020-08-31 20:15:00|29315|29302|29320|29300|29335|29311|29315|29300|2652
1598905200000|2020-08-31 20:20:00|29335|29304|29340|29320|29350|29320|29319|29298|3537
1598905500000|2020-08-31 20:25:00|29329||29340||29340||29329||987
1598905800000|2020-08-31 20:30:00|29350|29305|29340|29292|29350|29305|29320|29292|2401
1598906100000|2020-08-31 20:35:00|29300|29288|29300|29270|29300|29288|29300|29270|658
1598906400000|2020-08-31 20:40:00|29333|29282|29333|29282|29333|29282|29333|29282|384
1598906700000|2020-08-31 20:45:00|29327|29310|29333|29283|29333|29310|29324|29283|575
1598907000000|2020-08-31 20:50:00|29320|29285|29327|29282|29333|29285|29320|29282|1696
1598907300000|2020-08-31 20:55:00|29320|29288|29320|29288|29320|29288|29320|29288|82
1598907600000|2020-08-31 21:00:00|29330|29292|29329|29300|29330|29300|29329|29292|807
1598907900000|2020-08-31 21:05:00|29316||29316||29316||29316||61
1598908200000|2020-08-31 21:10:00|29329|29301|29330|29301|29330|29301|29329|29301|404
1598908500000|2020-08-31 21:15:00|29320|29300|29330|29320|29330|29320|29320|29300|1409
1598908800000|2020-08-31 21:20:00|29333|29326|29350|29333|29350|29333|29333|29326|1224
1598909100000|2020-08-31 21:25:00|29346|29335|29350|29333|29350|29335|29346|29333|205
1598909400000|2020-08-31 21:30:00|29348||29348||29348||29348||230
1598909700000|2020-08-31 21:35:00|29330|29330|29330|29300|29330|29330|29330|29300|1173
1598910000000|2020-08-31 21:40:00|||||||||144
1598910300000|2020-08-31 21:45:00|29320|29304|29330|29305|29330|29305|29320|29304|57
1598910600000|2020-08-31 21:50:00|||||||||70
1598910900000|2020-08-31 21:55:00||29306||29306||29306||29306|506
1598911200000|2020-08-31 22:00:00|29329|29305|29329|29305|29329|29306|29329|29305|372
1598911500000|2020-08-31 22:05:00|29330|29306|29330|29305|29330|29319|29306|29305|987
1598911800000|2020-08-31 22:10:00|29325|29306|29325|29300|29325|29306|29325|29300|1561
1598912100000|2020-08-31 22:15:00|29330|29291|29320|29270|29330|29300|29280|29260|1456
1598912400000|2020-08-31 22:20:00|29283|29261|29300|29251|29300|29295|29283|29250|837
1598912700000|2020-08-31 22:25:00|29294|29262|29294|29262|29294|29262|29294|29251|229
1598913000000|2020-08-31 22:30:00|29298|29266|29250|29230|29298|29266|29250|29230|1849
1598913300000|2020-08-31 22:35:00|29261|29218|29259|29221|29261|29230|29225|29218|1436
1598913600000|2020-08-31 22:40:00|29260|29235|29258|29218|29260|29235|29234|29218|906
1598913900000|2020-08-31 22:45:00|29280|29250|29300|29260|29300|29275|29280|29250|1673
1598914200000|2020-08-31 22:50:00|29299|29262|29299|29251|29299|29270|29299|29250|1541
1598914500000|2020-08-31 22:55:00||29270||29270||29270||29270|332
1598914800000|2020-08-31 23:00:00|29298||29298||29298||29298||283
1598915100000|2020-08-31 23:05:00|29296|29251|29299|29270|29299|29270|29271|29251|364
1598915400000|2020-08-31 23:10:00|29287|29271|29298|29285|29299|29285|29287|29258|321
1598915700000|2020-08-31 23:15:00|29299|29272|29294|29280|29299|29280|29285|29260|931
1598916000000|2020-08-31 23:20:00|29290|29281|29290|29282|29290|29282|29290|29281|385
1598916300000|2020-08-31 23:25:00|29294|29294|29298|29283|29299|29294|29294|29282|216
1598916600000|2020-08-31 23:30:00|29300|29298|29300|29283|29308|29300|29300|29282|855
1598916900000|2020-08-31 23:35:00|29299|29293|29299|29293|29299|29293|29299|29293|89
1598917200000|2020-08-31 23:40:00|29300|29299|29319|29293|29320|29299|29300|29293|878
1598917500000|2020-08-31 23:45:00|29307|29281|29300|29281|29307|29282|29300|29281|243
1598917800000|2020-08-31 23:50:00|29298|29282|29309|29285|29309|29285|29298|29282|609
1598918100000|2020-08-31 23:55:00|29317|29290|29318|29285|29320|29303|29300|29285|1165
1598947200000|2020-09-01 08:00:00|29500|29430|29550|29510|29600|29539|29500|29410|2592
1598947500000|2020-09-01 08:05:00|29549||29548||29550||29548||570
1598947800000|2020-09-01 08:10:00|29540|29525|29500|29401|29540|29525|29480|29401|2442
1598948100000|2020-09-01 08:15:00||29402||29402||29406||29401|152
1598948400000|2020-09-01 08:20:00||29403||29456||29456||29403|188
1598948700000|2020-09-01 08:25:00|29540|29500|29540|29496|29540|29500|29540|29456|2109
1598949000000|2020-09-01 08:30:00|29535|29520|29535|29450|29535|29520|29535|29450|594
1598949300000|2020-09-01 08:35:00|29540||29569||29570||29540||394
1598949600000|2020-09-01 08:40:00|29570|29500|29577|29550|29577|29560|29570|29500|807
1598949900000|2020-09-01 08:45:00|29600|29524|29634|29580|29650|29580|29600|29524|1879
1598950200000|2020-09-01 08:50:00|29642|29550|29649|29550|29688|29600|29637|29550|422
1598950500000|2020-09-01 08:55:00|29635||29635||29635||29625||8
1598950800000|2020-09-01 09:00:00|29649|29560|29649|29560|29649|29560|29649|29560|185
1598951100000|2020-09-01 09:05:00|29648|29573|29649|29550|29649|29620|29648|29550|242
1598951400000|2020-09-01 09:10:00|29648|29600|29628|29602|29649|29602|29628|29600|219
1598951700000|2020-09-01 09:15:00|29649||29649||29649||29616||245
1598952000000|2020-09-01 09:20:00|29619|29600|29619|29600|29619|29618|29619|29600|1368
1598952300000|2020-09-01 09:25:00|||||||||148
1598952600000|2020-09-01 09:30:00|29647||29649||29649||29645||902
1598952900000|2020-09-01 09:35:00|29645|29601|29620|29602|29688|29602|29620|29600|1366
1598953200000|2020-09-01 09:40:00|29688|29600|29620|29600|29688|29618|29620|29600|1135
1598953500000|2020-09-01 09:45:00|||||||||336
1598953800000|2020-09-01 09:50:00|29617|29601|29660|29611|29660|29611|29617|29601|1614
1598954100000|2020-09-01 09:55:00||29613||29621||29621||29600|302
1598954400000|2020-09-01 10:00:00|29636|29622|29660|29614|29660|29636|29619|29614|1396
1598954700000|2020-09-01 10:05:00|29659|29623|29659|29623|29659|29623|29659|29623|75
1598955000000|2020-09-01 10:10:00|29660|29636|29700|29680|29700|29681|29660|29623|2494
1598955300000|2020-09-01 10:15:00|29671|29671|29700|29623|29700|29676|29671|29623|1763
1598955600000|2020-09-01 10:20:00|29689|29675|29689|29662|29689|29681|29689|29623|108
1598955900000|2020-09-01 10:25:00||29623||29623||29623||29623|411
1598956200000|2020-09-01 10:30:00||29642||29623||29663||29623|248
1598956500000|2020-09-01 10:35:00|29686|29633|29670|29623|29686|29676|29670|29623|414
1598956800000|2020-09-01 10:40:00|29669|29633|29670|29623|29670|29633|29666|29623|69
1598957100000|2020-09-01 10:45:00||29651||29651||29651||29651|1128
1598957400000|2020-09-01 10:50:00|29651|29625|29670|29659|29670|29659|29651|29625|3358
1598957700000|2020-09-01 10:55:00|29686|29670|29686|29659|29686|29670|29686|29659|1091
1598958000000|2020-09-01 11:00:00|29666|29662|29600|29585|29666|29662|29585|29570|18168
1598958300000|2020-09-01 11:05:00|29617|29590|29625|29599|29640|29599|29597|29585|3166
1598958600000|2020-09-01 11:10:00|29616|29600|29620|29599|29625|29606|29600|29592|3162
1598958900000|2020-09-01 11:15:00|29610|29604|29620|29605|29620|29605|29609|29599|1723
1598959200000|2020-09-01 11:20:00|29615|29600|29610|29599|29620|29605|29610|29599|2096
1598959500000|2020-09-01 11:25:00|29608|29609|29619|29599|29619|29609|29605|29585|2392
1598959800000|2020-09-01 11:30:00|29602|29589|29589|29585|29619|29599|29589|29571|4112
1598960100000|2020-09-01 11:35:00|29588|29571|29595|29591|29600|29591|29588|29571|2172
1598960400000|2020-09-01 11:40:00|29594|29590|29595|29588|29619|29590|29593|29588|2224
1598960700000|2020-09-01 11:45:00|29619|29589|29605|29590|29619|29596|29605|29586|1447
1598961000000|2020-09-01 11:50:00|29600|29586|29598|29590|29605|29590|29598|29586|982
1598961300000|2020-09-01 11:55:00|29600|29595|29610|29605|29610|29605|29597|29593|2679
1598961600000|2020-09-01 12:00:00|29609|29598|29619|29600|29619|29603|29604|29598|3191
1598961900000|2020-09-01 12:05:00|29615|29601|29604|29586|29619|29604|29598|29586|3206
1598962200000|2020-09-01 12:10:00|29602|29587|29619|29585|29619|29598|29593|29570|2597
1598962500000|2020-09-01 12:15:00|29600|29590|29600|29585|29614|29600|29600|29570|3082
1598962800000|2020-09-01 12:20:00|29590|29590|29600|29550|29600|29590|29574|29550|4748
1598963100000|2020-09-01 12:25:00|29598|29542|29584|29551|29598|29567|29550|29520|2824
1598963400000|2020-09-01 12:30:00|29580|29552|29600|29564|29600|29564|29520|29508|8769
1598963700000|2020-09-01 12:35:00|29585|29534|29595|29570|29600|29585|29585|29534|2091
1598964000000|2020-09-01 12:40:00|||||||||212
1598964300000|2020-09-01 12:45:00|29593|29580|29590|29580|29595|29590|29590|29580|1347
1598964600000|2020-09-01 12:50:00|29595|29584|29595|29570|29595|29591|29588|29570|1285
1598964900000|2020-09-01 12:55:00|29585|29551|29532|29480|29585|29551|29518|29480|5148
1598965200000|2020-09-01 13:00:00|29518|29473|29480|29473|29532|29504|29475|29473|5331
1598965500000|2020-09-01 13:05:00|29472|29450|29470|29440|29520|29467|29460|29440|6908
1598965800000|2020-09-01 13:10:00|29466|29443|29458|29420|29466|29455|29443|29400|3919
1598966100000|2020-09-01 13:15:00|29447|29435|29500|29451|29529|29489|29447|29435|2892
1598966400000|2020-09-01 13:20:00|29520|29450|29520|29500|29529|29503|29461|29435|3458
1598966700000|2020-09-01 13:25:00|29500|29435|29580|29527|29580|29550|29500|29435|8602
1598967000000|2020-09-01 13:30:00|29556|29450|29334|29309|29556|29548|29277|29266|240588
1598967300000|2020-09-01 13:35:00|29333|29306|29425|29416|29521|29515|29288|29279|152992
1598967600000|2020-09-01 13:40:00|29423|29413|29405|29390|29471|29462|29377|29371|99833
1598967900000|2020-09-01 13:45:00|29404|29392|29435|29428|29475|29466|29404|29390|79018
1598968200000|2020-09-01 13:50:00|29437|29429|29523|29515|29580|29573|29429|29427|157039
1598968500000|2020-09-01 13:55:00|29522|29517|29635|29630|29655|29649|29500|29499|163005
1598968800000|2020-09-01 14:00:00|29646|29632|29652|29644|29720|29720|29579|29574|186211
1598969100000|2020-09-01 14:05:00|29648|29643|29614|29607|29675|29667|29609|29603|72321
1598969400000|2020-09-01 14:10:00|29610|29603|29715|29701|29823|29820|29601|29593|201054
1598969700000|2020-09-01 14:15:00|29712|29704|29735|29726|29743|29739|29594|29589|167779
1598970000000|2020-09-01 14:20:00|29727|29725|29936|29930|29936|29930|29715|29709|218282
1598970300000|2020-09-01 14:25:00|29939|29931|30026|30019|30150|30144|29897|29890|449701
1598970600000|2020-09-01 14:30:00|30031|30017|29942|29936|30045|30037|29934|29927|156186
1598970900000|2020-09-01 14:35:00|29941|29931|29939|29931|30025|30015|29911|29903|104066
1598971200000|2020-09-01 14:40:00|29933|29924|29840|29835|29954|29948|29814|29807|113270
1598971500000|2020-09-01 14:45:00|29839|29836|29878|29871|29896|29890|29828|29816|101195
1598971800000|2020-09-01 14:50:00|29876|29875|29753|29744|29929|29917|29746|29740|116771
1598972100000|2020-09-01 14:55:00|29751|29746|29667|29654|29805|29798|29656|29651|157159
1598972400000|2020-09-01 15:00:00|29669|29659|29686|29679|29720|29716|29639|29630|110859
1598972700000|2020-09-01 15:05:00|29689|29680|29716|29706|29730|29726|29668|29660|102138
1598973000000|2020-09-01 15:10:00|29715|29709|29803|29795|29810|29808|29706|29700|71821
1598973300000|2020-09-01 15:15:00|29805|29796|29695|29685|29817|29810|29681|29675|76029
1598973600000|2020-09-01 15:20:00|29700|29686|29625|29618|29706|29699|29596|29588|99991
1598973900000|2020-09-01 15:25:00|29627|29617|29623|29611|29637|29630|29590|29583|55059
1598974200000|2020-09-01 15:30:00|29622|29612|29637|29629|29675|29665|29613|29608|53945
1598974500000|2020-09-01 15:35:00|29632|29622|29655|29644|29666|29659|29630|29622|25134
1598974800000|2020-09-01 15:40:00|29657|29647|29684|29679|29688|29683|29606|29600|59845
1598975100000|2020-09-01 15:45:00|29683|29672|29699|29690|29699|29692|29650|29648|53945
1598975400000|2020-09-01 15:50:00|29698|29691|29659|29654|29717|29710|29636|29632|49223
1598975700000|2020-09-01 15:55:00|29663|29656|29638|29632|29670|29661|29609|29604|34015
1598976000000|2020-09-01 16:00:00|29637|29633|29597|29590|29637|29633|29553|29541|70791
1598976300000|2020-09-01 16:05:00|29596|29591|29617|29614|29636|29631|29596|29591|95998
1598976600000|2020-09-01 16:10:00|29618|29615|29698|29691|29720|29716|29618|29614|65882
1598976900000|2020-09-01 16:15:00|29700|29694|29715|29712|29735|29730|29671|29665|47222
1598977200000|2020-09-01 16:20:00|29718|29711|29711|29706|29735|29728|29681|29675|58605
1598977500000|2020-09-01 16:25:00|29713|29710|29710|29702|29736|29730|29690|29687|32808
1598977800000|2020-09-01 16:30:00|29709|29708|29777|29771|29785|29778|29709|29708|39402
1598978100000|2020-09-01 16:35:00|29774|29768|29736|29731|29776|29769|29728|29725|33974
1598978400000|2020-09-01 16:40:00|29739|29730|29735|29727|29763|29756|29700|29699|28799
1598978700000|2020-09-01 16:45:00|29739|29730|29744|29737|29770|29768|29726|29719|30446
1598979000000|2020-09-01 16:50:00|29743|29736|29746|29742|29756|29751|29725|29713|21648
1598979300000|2020-09-01 16:55:00|29747|29741|29753|29747|29756|29750|29714|29712|14024
1598979600000|2020-09-01 17:00:00|29751|29746|29706|29698|29751|29746|29699|29694|22896
1598979900000|2020-09-01 17:05:00|29709|29700|29736|29733|29750|29742|29699|29694|25899
1598980200000|2020-09-01 17:10:00|29733|29729|29756|29751|29770|29766|29718|29713|58271
1598980500000|2020-09-01 17:15:00|29755|29752|29780|29776|29795|29790|29740|29733|40978
1598980800000|2020-09-01 17:20:00|29782|29777|29787|29782|29794|29791|29759|29753|30123
1598981100000|2020-09-01 17:25:00|29788|29784|29817|29810|29821|29818|29775|29770|86897
1598981400000|2020-09-01 17:30:00|29812|29809|29735|29731|29823|29820|29731|29728|33568
1598981700000|2020-09-01 17:35:00|29739|29732|29723|29717|29759|29753|29710|29705|55767
1598982000000|2020-09-01 17:40:00|29725|29720|29691|29686|29729|29723|29662|29658|61196
1598982300000|2020-09-01 17:45:00|29692|29689|29699|29695|29710|29704|29678|29673|45820
1598982600000|2020-09-01 17:50:00|29697|29694|29691|29687|29700|29696|29677|29673|28447
1598982900000|2020-09-01 17:55:00|29690|29686|29673|29668|29708|29704|29663|29657|36441
1598983200000|2020-09-01 18:00:00|29678|29670|29598|29593|29696|29686|29590|29587|118340
1598983500000|2020-09-01 18:05:00|29600|29594|29611|29603|29641|29634|29596|29593|70724
1598983800000|2020-09-01 18:10:00|29610|29604|29650|29647|29669|29663|29599|29590|79331
1598984100000|2020-09-01 18:15:00|29656|29648|29674|29663|29674|29663|29641|29638|65366
1598984400000|2020-09-01 18:20:00|29673|29661|29666|29661|29680|29674|29642|29638|23784
1598984700000|2020-09-01 18:25:00|29669|29662|29687|29678|29699|29693|29656|29650|23761
1598985000000|2020-09-01 18:30:00|29686|29677|29669|29661|29698|29693|29669|29661|38173
1598985300000|2020-09-01 18:35:00|29667|29662|29632|29626|29680|29674|29624|29617|36803
1598985600000|2020-09-01 18:40:00|29629|29623|29667|29659|29667|29662|29608|29601|21789
1598985900000|2020-09-01 18:45:00|29668|29665|29646|29639|29668|29665|29626|29622|29983
1598986200000|2020-09-01 18:50:00|29645|29635|29677|29672|29677|29675|29642|29635|23918
1598986500000|2020-09-01 18:55:00|29678|29673|29713|29704|29720|29714|29672|29667|54013
1598986800000|2020-09-01 19:00:00|29714|29703|29705|29700|29735|29731|29697|29695|35064
1598987100000|2020-09-01 19:05:00|29704|29695|29714|29706|29739|29735|29697|29690|28021
1598987400000|2020-09-01 19:10:00|29712|29707|29670|29665|29722|29717|29669|29665|36941
1598987700000|2020-09-01 19:15:00|29671|29667|29674|29668|29688|29681|29660|29655|20406
1598988000000|2020-09-01 19:20:00|29673|29670|29663|29657|29689|29682|29647|29644|29525
1598988300000|2020-09-01 19:25:00|29662|29656|29621|29613|29670|29666|29608|29602|37069
1598988600000|2020-09-01 19:30:00|29623|29614|29580|29573|29629|29624|29575|29572|84825
1598988900000|2020-09-01 19:35:00|29578|29575|29566|29560|29595|29588|29562|29558|65777
1598989200000|2020-09-01 19:40:00|29565|29558|29604|29595|29615|29608|29554|29550|57879
1598989500000|2020-09-01 19:45:00|29599|29594|29507|29488|29604|29597|29494|29488|96765
1598989800000|2020-09-01 19:50:00|29501|29487|29499|29486|29512|29508|29447|29440|115388
1598990100000|2020-09-01 19:55:00|29500|29493|29557|29544|29596|29588|29473|29470|421346
1598990400000|2020-09-01 20:00:00|29546|29543|29555|29544|29625|29600|29546|29461|675281
1598990700000|2020-09-01 20:05:00|29585|29545|29589|29545|29597|29545|29585|29545|1676
1598991000000|2020-09-01 20:10:00|29569|29551|29589|29545|29589|29551|29569|29545|2398
1598991300000|2020-09-01 20:15:00|29575|29567|29589|29560|29589|29575|29555|29545|2446
1598991600000|2020-09-01 20:20:00||29555||29565||29565||29555|214
1598991900000|2020-09-01 20:25:00||29570||29570||29570||29570|103
1598992200000|2020-09-01 20:30:00|29599|29575|29600|29590|29600|29590|29599|29575|2357
1598992500000|2020-09-01 20:35:00|29605|29600|29600|29590|29610|29600|29600|29590|1249
1598992800000|2020-09-01 20:40:00|29597|29591|29597|29590|29597|29591|29597|29588|968
1598993100000|2020-09-01 20:45:00|29600||29600||29600||29600||310
1598993400000|2020-09-01 20:50:00|29605|29605|29644|29590|29644|29605|29600|29590|2381
1598993700000|2020-09-01 20:55:00|29630|29626|29630|29600|29630|29626|29626|29595|1459
1598994000000|2020-09-01 21:00:00|||||||||31
1598994300000|2020-09-01 21:05:00||29611||29611||29612||29611|302
1598994600000|2020-09-01 21:10:00||29610||29611||29611||29610|562
1598994900000|2020-09-01 21:15:00|29611|29610|29630|29610|29630|29610|29611|29610|1145
1598995200000|2020-09-01 21:20:00|||||||||86
1598995500000|2020-09-01 21:25:00|29625||29630||29630||29625||691
1598995800000|2020-09-01 21:30:00|29644|29622|29671|29650|29671|29650|29644|29622|2786
1598996100000|2020-09-01 21:35:00|29667|29631|29639|29631|29667|29631|29639|29631|1228
1598996400000|2020-09-01 21:40:00|29668|29630|29667|29610|29668|29635|29630|29600|715
1598996700000|2020-09-01 21:45:00|29639|29630|29665|29639|29665|29639|29639|29630|437
1598997000000|2020-09-01 21:50:00|29654||29667||29667||29654||173
1598997300000|2020-09-01 21:55:00|29665|29640|29665|29640|29665|29655|29665|29640|592
1598997600000|2020-09-01 22:00:00|29667|29642|29667|29642|29667|29642|29666|29642|557
1598997900000|2020-09-01 22:05:00|29664|29651|29664|29643|29664|29654|29664|29642|713
1598998200000|2020-09-01 22:10:00|29653|29642|29664|29643|29664|29647|29650|29642|999
1598998500000|2020-09-01 22:15:00|29654|29650|29664|29643|29664|29650|29644|29643|1364
1598998800000|2020-09-01 22:20:00|29660|29644|29660|29644|29660|29644|29660|29644|29
1598999100000|2020-09-01 22:25:00|29655|29648|29660|29649|29660|29650|29650|29640|1056
1598999400000|2020-09-01 22:30:00|29655|29650|29660|29640|29660|29650|29655|29640|545
1598999700000|2020-09-01 22:35:00|29650||29660||29660||29650||556
1599000000000|2020-09-01 22:40:00|29661|29633|29640|29633|29661|29633|29640|29633|526
1599000300000|2020-09-01 22:45:00|29639||29655||29655||29639||326
1599000600000|2020-09-01 22:50:00|29660|29640|29660|29650|29661|29650|29659|29640|1067
1599000900000|2020-09-01 22:55:00|29661|29651|29679|29671|29679|29675|29661|29650|3386
1599001200000|2020-09-01 23:00:00|29678|29678|29669|29655|29679|29678|29669|29650|768
1599001500000|2020-09-01 23:05:00|29665||29665||29665||29665||633
1599001800000|2020-09-01 23:10:00|29663||29663||29663||29663||547
1599002100000|2020-09-01 23:15:00|29665|29650|29655|29650|29665|29650|29655|29650|1007
1599002400000|2020-09-01 23:20:00|29645|29630|29665|29643|29665|29655|29645|29630|1413
1599002700000|2020-09-01 23:25:00|29670|29655|29678|29665|29678|29665|29670|29655|838
1599003000000|2020-09-01 23:30:00|29670|29666|29670|29665|29679|29670|29670|29665|295
1599003300000|2020-09-01 23:35:00|29677||29677||29677||29677||171
1599003600000|2020-09-01 23:40:00|29650|29630|29650|29630|29650|29630|29650|29620|299
1599003900000|2020-09-01 23:45:00||29635||29635||29635||29635|720
1599004200000|2020-09-01 23:50:00|29670|29630|29670|29645|29670|29645|29670|29630|1265
1599004500000|2020-09-01 23:55:00|29650|29650|29670|29650|29670|29650|29650|29640|4081
1598947200000|2020-09-01 08:00:00|29500|29430|29550|29510|29600|29539|29500|29410|2592
1598947500000|2020-09-01 08:05:00|29549||29548||29550||29548||570
1598947800000|2020-09-01 08:10:00|29540|29525|29500|29401|29540|29525|29480|29401|2442
1598948100000|2020-09-01 08:15:00||29402||29402||29406||29401|152
1598948400000|2020-09-01 08:20:00||29403||29456||29456||29403|188
1598948700000|2020-09-01 08:25:00|29540|29500|29540|29496|29540|29500|29540|29456|2109
1598949000000|2020-09-01 08:30:00|29535|29520|29535|29450|29535|29520|29535|29450|594
1598949300000|2020-09-01 08:35:00|29540||29569||29570||29540||394
1598949600000|2020-09-01 08:40:00|29570|29500|29577|29550|29577|29560|29570|29500|807
1598949900000|2020-09-01 08:45:00|29600|29524|29634|29580|29650|29580|29600|29524|1879
1598950200000|2020-09-01 08:50:00|29642|29550|29649|29550|29688|29600|29637|29550|422
1598950500000|2020-09-01 08:55:00|29635||29635||29635||29625||8
1598950800000|2020-09-01 09:00:00|29649|29560|29649|29560|29649|29560|29649|29560|185
1598951100000|2020-09-01 09:05:00|29648|29573|29649|29550|29649|29620|29648|29550|242
1598951400000|2020-09-01 09:10:00|29648|29600|29628|29602|29649|29602|29628|29600|219
1598951700000|2020-09-01 09:15:00|29649||29649||29649||29616||245
1598952000000|2020-09-01 09:20:00|29619|29600|29619|29600|29619|29618|29619|29600|1368
1598952300000|2020-09-01 09:25:00|||||||||148
1598952600000|2020-09-01 09:30:00|29647||29649||29649||29645||902
1598952900000|2020-09-01 09:35:00|29645|29601|29620|29602|29688|29602|29620|29600|1366
1598953200000|2020-09-01 09:40:00|29688|29600|29620|29600|29688|29618|29620|29600|1135
1598953500000|2020-09-01 09:45:00|||||||||336
1598953800000|2020-09-01 09:50:00|29617|29601|29660|29611|29660|29611|29617|29601|1614
1598954100000|2020-09-01 09:55:00||29613||29621||29621||29600|302
1598954400000|2020-09-01 10:00:00|29636|29622|29660|29614|29660|29636|29619|29614|1396
1598954700000|2020-09-01 10:05:00|29659|29623|29659|29623|29659|29623|29659|29623|75
1598955000000|2020-09-01 10:10:00|29660|29636|29700|29680|29700|29681|29660|29623|2494
1598955300000|2020-09-01 10:15:00|29671|29671|29700|29623|29700|29676|29671|29623|1763
1598955600000|2020-09-01 10:20:00|29689|29675|29689|29662|29689|29681|29689|29623|108
1598955900000|2020-09-01 10:25:00||29623||29623||29623||29623|411
1598956200000|2020-09-01 10:30:00||29642||29623||29663||29623|248
1598956500000|2020-09-01 10:35:00|29686|29633|29670|29623|29686|29676|29670|29623|414
1598956800000|2020-09-01 10:40:00|29669|29633|29670|29623|29670|29633|29666|29623|69
1598957100000|2020-09-01 10:45:00||29651||29651||29651||29651|1128
1598957400000|2020-09-01 10:50:00|29651|29625|29670|29659|29670|29659|29651|29625|3358
1598957700000|2020-09-01 10:55:00|29686|29670|29686|29659|29686|29670|29686|29659|1091
1598958000000|2020-09-01 11:00:00|29666|29662|29600|29585|29666|29662|29585|29570|18168
1598958300000|2020-09-01 11:05:00|29617|29590|29625|29599|29640|29599|29597|29585|3166
1598958600000|2020-09-01 11:10:00|29616|29600|29620|29599|29625|29606|29600|29592|3162
1598958900000|2020-09-01 11:15:00|29610|29604|29620|29605|29620|29605|29609|29599|1723
1598959200000|2020-09-01 11:20:00|29615|29600|29610|29599|29620|29605|29610|29599|2096
1598959500000|2020-09-01 11:25:00|29608|29609|29619|29599|29619|29609|29605|29585|2392
1598959800000|2020-09-01 11:30:00|29602|29589|29589|29585|29619|29599|29589|29571|4112
1598960100000|2020-09-01 11:35:00|29588|29571|29595|29591|29600|29591|29588|29571|2172
1598960400000|2020-09-01 11:40:00|29594|29590|29595|29588|29619|29590|29593|29588|2224
1598960700000|2020-09-01 11:45:00|29619|29589|29605|29590|29619|29596|29605|29586|1447
1598961000000|2020-09-01 11:50:00|29600|29586|29598|29590|29605|29590|29598|29586|982
1598961300000|2020-09-01 11:55:00|29600|29595|29610|29605|29610|29605|29597|29593|2679
1598961600000|2020-09-01 12:00:00|29609|29598|29619|29600|29619|29603|29604|29598|3191
1598961900000|2020-09-01 12:05:00|29615|29601|29604|29586|29619|29604|29598|29586|3206
1598962200000|2020-09-01 12:10:00|29602|29587|29619|29585|29619|29598|29593|29570|2597
1598962500000|2020-09-01 12:15:00|29600|29590|29600|29585|29614|29600|29600|29570|3082
1598962800000|2020-09-01 12:20:00|29590|29590|29600|29550|29600|29590|29574|29550|4748
1598963100000|2020-09-01 12:25:00|29598|29542|29584|29551|29598|29567|29550|29520|2824
1598963400000|2020-09-01 12:30:00|29580|29552|29600|29564|29600|29564|29520|29508|8769
1598963700000|2020-09-01 12:35:00|29585|29534|29595|29570|29600|29585|29585|29534|2091
1598964000000|2020-09-01 12:40:00|||||||||212
1598964300000|2020-09-01 12:45:00|29593|29580|29590|29580|29595|29590|29590|29580|1347
1598964600000|2020-09-01 12:50:00|29595|29584|29595|29570|29595|29591|29588|29570|1285
1598964900000|2020-09-01 12:55:00|29585|29551|29532|29480|29585|29551|29518|29480|5148
1598965200000|2020-09-01 13:00:00|29518|29473|29480|29473|29532|29504|29475|29473|5331
1598965500000|2020-09-01 13:05:00|29472|29450|29470|29440|29520|29467|29460|29440|6908
1598965800000|2020-09-01 13:10:00|29466|29443|29458|29420|29466|29455|29443|29400|3919
1598966100000|2020-09-01 13:15:00|29447|29435|29500|29451|29529|29489|29447|29435|2892
1598966400000|2020-09-01 13:20:00|29520|29450|29520|29500|29529|29503|29461|29435|3458
1598966700000|2020-09-01 13:25:00|29500|29435|29580|29527|29580|29550|29500|29435|8602
1598967000000|2020-09-01 13:30:00|29556|29450|29334|29309|29556|29548|29277|29266|240588
1598967300000|2020-09-01 13:35:00|29333|29306|29425|29416|29521|29515|29288|29279|152992
1598967600000|2020-09-01 13:40:00|29423|29413|29405|29390|29471|29462|29377|29371|99833
1598967900000|2020-09-01 13:45:00|29404|29392|29435|29428|29475|29466|29404|29390|79018
1598968200000|2020-09-01 13:50:00|29437|29429|29523|29515|29580|29573|29429|29427|157039
1598968500000|2020-09-01 13:55:00|29522|29517|29635|29630|29655|29649|29500|29499|163005
1598968800000|2020-09-01 14:00:00|29646|29632|29652|29644|29720|29720|29579|29574|186211
1598969100000|2020-09-01 14:05:00|29648|29643|29614|29607|29675|29667|29609|29603|72321
1598969400000|2020-09-01 14:10:00|29610|29603|29715|29701|29823|29820|29601|29593|201054
1598969700000|2020-09-01 14:15:00|29712|29704|29735|29726|29743|29739|29594|29589|167779
1598970000000|2020-09-01 14:20:00|29727|29725|29936|29930|29936|29930|29715|29709|218282
1598970300000|2020-09-01 14:25:00|29939|29931|30026|30019|30150|30144|29897|29890|449701
1598970600000|2020-09-01 14:30:00|30031|30017|29942|29936|30045|30037|29934|29927|156186
1598970900000|2020-09-01 14:35:00|29941|29931|29939|29931|30025|30015|29911|29903|104066
1598971200000|2020-09-01 14:40:00|29933|29924|29840|29835|29954|29948|29814|29807|113270
1598971500000|2020-09-01 14:45:00|29839|29836|29878|29871|29896|29890|29828|29816|101195
1598971800000|2020-09-01 14:50:00|29876|29875|29753|29744|29929|29917|29746|29740|116771
1598972100000|2020-09-01 14:55:00|29751|29746|29667|29654|29805|29798|29656|29651|157159
1598972400000|2020-09-01 15:00:00|29669|29659|29686|29679|29720|29716|29639|29630|110859
1598972700000|2020-09-01 15:05:00|29689|29680|29716|29706|29730|29726|29668|29660|102138
1598973000000|2020-09-01 15:10:00|29715|29709|29803|29795|29810|29808|29706|29700|71821
1598973300000|2020-09-01 15:15:00|29805|29796|29695|29685|29817|29810|29681|29675|76029
1598973600000|2020-09-01 15:20:00|29700|29686|29625|29618|29706|29699|29596|29588|99991
1598973900000|2020-09-01 15:25:00|29627|29617|29623|29611|29637|29630|29590|29583|55059
1598974200000|2020-09-01 15:30:00|29622|29612|29637|29629|29675|29665|29613|29608|53945
1598974500000|2020-09-01 15:35:00|29632|29622|29655|29644|29666|29659|29630|29622|25134
1598974800000|2020-09-01 15:40:00|29657|29647|29684|29679|29688|29683|29606|29600|59845
1598975100000|2020-09-01 15:45:00|29683|29672|29699|29690|29699|29692|29650|29648|53945
1598975400000|2020-09-01 15:50:00|29698|29691|29659|29654|29717|29710|29636|29632|49223
1598975700000|2020-09-01 15:55:00|29663|29656|29638|29632|29670|29661|29609|29604|34015
1598976000000|2020-09-01 16:00:00|29637|29633|29597|29590|29637|29633|29553|29541|70791
1598976300000|2020-09-01 16:05:00|29596|29591|29617|29614|29636|29631|29596|29591|95998
1598976600000|2020-09-01 16:10:00|29618|29615|29698|29691|29720|29716|29618|29614|65882
1598976900000|2020-09-01 16:15:00|29700|29694|29715|29712|29735|29730|29671|29665|47222
1598977200000|2020-09-01 16:20:00|29718|29711|29711|29706|29735|29728|29681|29675|58605
1598977500000|2020-09-01 16:25:00|29713|29710|29710|29702|29736|29730|29690|29687|32808
1598977800000|2020-09-01 16:30:00|29709|29708|29777|29771|29785|29778|29709|29708|39402
1598978100000|2020-09-01 16:35:00|29774|29768|29736|29731|29776|29769|29728|29725|33974
1598978400000|2020-09-01 16:40:00|29739|29730|29735|29727|29763|29756|29700|29699|28799
1598978700000|2020-09-01 16:45:00|29739|29730|29744|29737|29770|29768|29726|29719|30446
1598979000000|2020-09-01 16:50:00|29743|29736|29746|29742|29756|29751|29725|29713|21648
1598979300000|2020-09-01 16:55:00|29747|29741|29753|29747|29756|29750|29714|29712|14024
1598979600000|2020-09-01 17:00:00|29751|29746|29706|29698|29751|29746|29699|29694|22896
1598979900000|2020-09-01 17:05:00|29709|29700|29736|29733|29750|29742|29699|29694|25899
1598980200000|2020-09-01 17:10:00|29733|29729|29756|29751|29770|29766|29718|29713|58271
1598980500000|2020-09-01 17:15:00|29755|29752|29780|29776|29795|29790|29740|29733|40978
1598980800000|2020-09-01 17:20:00|29782|29777|29787|29782|29794|29791|29759|29753|30123
1598981100000|2020-09-01 17:25:00|29788|29784|29817|29810|29821|29818|29775|29770|86897
1598981400000|2020-09-01 17:30:00|29812|29809|29735|29731|29823|29820|29731|29728|33568
1598981700000|2020-09-01 17:35:00|29739|29732|29723|29717|29759|29753|29710|29705|55767
1598982000000|2020-09-01 17:40:00|29725|29720|29691|29686|29729|29723|29662|29658|61196
1598982300000|2020-09-01 17:45:00|29692|29689|29699|29695|29710|29704|29678|29673|45820
1598982600000|2020-09-01 17:50:00|29697|29694|29691|29687|29700|29696|29677|29673|28447
1598982900000|2020-09-01 17:55:00|29690|29686|29673|29668|29708|29704|29663|29657|36441
1598983200000|2020-09-01 18:00:00|29678|29670|29598|29593|29696|29686|29590|29587|118340
1598983500000|2020-09-01 18:05:00|29600|29594|29611|29603|29641|29634|29596|29593|70724
1598983800000|2020-09-01 18:10:00|29610|29604|29650|29647|29669|29663|29599|29590|79331
1598984100000|2020-09-01 18:15:00|29656|29648|29674|29663|29674|29663|29641|29638|65366
1598984400000|2020-09-01 18:20:00|29673|29661|29666|29661|29680|29674|29642|29638|23784
1598984700000|2020-09-01 18:25:00|29669|29662|29687|29678|29699|29693|29656|29650|23761
1598985000000|2020-09-01 18:30:00|29686|29677|29669|29661|29698|29693|29669|29661|38173
1598985300000|2020-09-01 18:35:00|29667|29662|29632|29626|29680|29674|29624|29617|36803
1598985600000|2020-09-01 18:40:00|29629|29623|29667|29659|29667|29662|29608|29601|21789
1598985900000|2020-09-01 18:45:00|29668|29665|29646|29639|29668|29665|29626|29622|29983
1598986200000|2020-09-01 18:50:00|29645|29635|29677|29672|29677|29675|29642|29635|23918
1598986500000|2020-09-01 18:55:00|29678|29673|29713|29704|29720|29714|29672|29667|54013
1598986800000|2020-09-01 19:00:00|29714|29703|29705|29700|29735|29731|29697|29695|35064
1598987100000|2020-09-01 19:05:00|29704|29695|29714|29706|29739|29735|29697|29690|28021
1598987400000|2020-09-01 19:10:00|29712|29707|29670|29665|29722|29717|29669|29665|36941
1598987700000|2020-09-01 19:15:00|29671|29667|29674|29668|29688|29681|29660|29655|20406
1598988000000|2020-09-01 19:20:00|29673|29670|29663|29657|29689|29682|29647|29644|29525
1598988300000|2020-09-01 19:25:00|29662|29656|29621|29613|29670|29666|29608|29602|37069
1598988600000|2020-09-01 19:30:00|29623|29614|29580|29573|29629|29624|29575|29572|84825
1598988900000|2020-09-01 19:35:00|29578|29575|29566|29560|29595|29588|29562|29558|65777
1598989200000|2020-09-01 19:40:00|29565|29558|29604|29595|29615|29608|29554|29550|57879
1598989500000|2020-09-01 19:45:00|29599|29594|29507|29488|29604|29597|29494|29488|96765
1598989800000|2020-09-01 19:50:00|29501|29487|29499|29486|29512|29508|29447|29440|115388
1598990100000|2020-09-01 19:55:00|29500|29493|29557|29544|29596|29588|29473|29470|421346
1598990400000|2020-09-01 20:00:00|29546|29543|29555|29544|29625|29600|29546|29461|675281
1598990700000|2020-09-01 20:05:00|29585|29545|29589|29545|29597|29545|29585|29545|1676
1598991000000|2020-09-01 20:10:00|29569|29551|29589|29545|29589|29551|29569|29545|2398
1598991300000|2020-09-01 20:15:00|29575|29567|29589|29560|29589|29575|29555|29545|2446
1598991600000|2020-09-01 20:20:00||29555||29565||29565||29555|214
1598991900000|2020-09-01 20:25:00||29570||29570||29570||29570|103
1598992200000|2020-09-01 20:30:00|29599|29575|29600|29590|29600|29590|29599|29575|2357
1598992500000|2020-09-01 20:35:00|29605|29600|29600|29590|29610|29600|29600|29590|1249
1598992800000|2020-09-01 20:40:00|29597|29591|29597|29590|29597|29591|29597|29588|968
1598993100000|2020-09-01 20:45:00|29600||29600||29600||29600||310
1598993400000|2020-09-01 20:50:00|29605|29605|29644|29590|29644|29605|29600|29590|2381
1598993700000|2020-09-01 20:55:00|29630|29626|29630|29600|29630|29626|29626|29595|1459
1598994000000|2020-09-01 21:00:00|||||||||31
1598994300000|2020-09-01 21:05:00||29611||29611||29612||29611|302
1598994600000|2020-09-01 21:10:00||29610||29611||29611||29610|562
1598994900000|2020-09-01 21:15:00|29611|29610|29630|29610|29630|29610|29611|29610|1145
1598995200000|2020-09-01 21:20:00|||||||||86
1598995500000|2020-09-01 21:25:00|29625||29630||29630||29625||691
1598995800000|2020-09-01 21:30:00|29644|29622|29671|29650|29671|29650|29644|29622|2786
1598996100000|2020-09-01 21:35:00|29667|29631|29639|29631|29667|29631|29639|29631|1228
1598996400000|2020-09-01 21:40:00|29668|29630|29667|29610|29668|29635|29630|29600|715
1598996700000|2020-09-01 21:45:00|29639|29630|29665|29639|29665|29639|29639|29630|437
1598997000000|2020-09-01 21:50:00|29654||29667||29667||29654||173
1598997300000|2020-09-01 21:55:00|29665|29640|29665|29640|29665|29655|29665|29640|592
1598997600000|2020-09-01 22:00:00|29667|29642|29667|29642|29667|29642|29666|29642|557
1598997900000|2020-09-01 22:05:00|29664|29651|29664|29643|29664|29654|29664|29642|713
1598998200000|2020-09-01 22:10:00|29653|29642|29664|29643|29664|29647|29650|29642|999
1598998500000|2020-09-01 22:15:00|29654|29650|29664|29643|29664|29650|29644|29643|1364
1598998800000|2020-09-01 22:20:00|29660|29644|29660|29644|29660|29644|29660|29644|29
1598999100000|2020-09-01 22:25:00|29655|29648|29660|29649|29660|29650|29650|29640|1056
1598999400000|2020-09-01 22:30:00|29655|29650|29660|29640|29660|29650|29655|29640|545
1598999700000|2020-09-01 22:35:00|29650||29660||29660||29650||556
1599000000000|2020-09-01 22:40:00|29661|29633|29640|29633|29661|29633|29640|29633|526
1599000300000|2020-09-01 22:45:00|29639||29655||29655||29639||326
1599000600000|2020-09-01 22:50:00|29660|29640|29660|29650|29661|29650|29659|29640|1067
1599000900000|2020-09-01 22:55:00|29661|29651|29679|29671|29679|29675|29661|29650|3386
1599001200000|2020-09-01 23:00:00|29678|29678|29669|29655|29679|29678|29669|29650|768
1599001500000|2020-09-01 23:05:00|29665||29665||29665||29665||633
1599001800000|2020-09-01 23:10:00|29663||29663||29663||29663||547
1599002100000|2020-09-01 23:15:00|29665|29650|29655|29650|29665|29650|29655|29650|1007
1599002400000|2020-09-01 23:20:00|29645|29630|29665|29643|29665|29655|29645|29630|1413
1599002700000|2020-09-01 23:25:00|29670|29655|29678|29665|29678|29665|29670|29655|838
1599003000000|2020-09-01 23:30:00|29670|29666|29670|29665|29679|29670|29670|29665|295
1599003300000|2020-09-01 23:35:00|29677||29677||29677||29677||171
1599003600000|2020-09-01 23:40:00|29650|29630|29650|29630|29650|29630|29650|29620|299
1599003900000|2020-09-01 23:45:00||29635||29635||29635||29635|720
1599004200000|2020-09-01 23:50:00|29670|29630|29670|29645|29670|29645|29670|29630|1265
1599004500000|2020-09-01 23:55:00|29650|29650|29670|29650|29670|29650|29650|29640|4081
1599033600000|2020-09-02 08:00:00|29794|29780|29800|29670|29900|29780|29720|29665|2613
1599033900000|2020-09-02 08:05:00|29799|29715|29840|29715|29840|29784|29799|29670|850
1599034200000|2020-09-02 08:10:00|29844|29670|29840|29715|29844|29715|29840|29670|399
1599034500000|2020-09-02 08:15:00|29800|29720|29798|29721|29840|29721|29798|29715|675
1599034800000|2020-09-02 08:20:00|29840|29764|29790|29770|29840|29770|29770|29764|811
1599035100000|2020-09-02 08:25:00|29789|29764|29789|29764|29790|29764|29789|29764|365
1599035400000|2020-09-02 08:30:00|29790||29789||29790||29789||499
1599035700000|2020-09-02 08:35:00|29790|29785|29789|29764|29790|29785|29788|29764|3137
1599036000000|2020-09-02 08:40:00|29799|29768|29789|29764|29799|29790|29789|29764|1147
1599036300000|2020-09-02 08:45:00|29799|29775|29830|29770|29830|29800|29789|29770|987
1599036600000|2020-09-02 08:50:00|29848|29764|29839|29805|29848|29805|29830|29764|830
1599036900000|2020-09-02 08:55:00|29848|29800|29848|29800|29848|29800|29848|29800|350
1599037200000|2020-09-02 09:00:00|29839|29802|29848|29815|29875|29815|29839|29800|213
1599037500000|2020-09-02 09:05:00|||||||||47
1599037800000|2020-09-02 09:10:00|29854||29848||29854||29848||306
1599038100000|2020-09-02 09:15:00|29856||29848||29856||29848||32
1599038400000|2020-09-02 09:20:00|29875|29820|29876|29820|29876|29820|29875|29820|30
1599038700000|2020-09-02 09:25:00|29875|29817|29875|29815|29875|29817|29875|29815|418
1599039000000|2020-09-02 09:30:00|29864||29875||29875||29847||278
1599039300000|2020-09-02 09:35:00|29874|29806|29875|29815|29875|29815|29874|29806|113
1599039600000|2020-09-02 09:40:00||29820||29820||29820||29820|89
1599039900000|2020-09-02 09:45:00|29874||29875||29875||29874||36
1599040200000|2020-09-02 09:50:00||29840||29820||29840||29820|148
1599040500000|2020-09-02 09:55:00|29900|29821|29875|29820|29900|29875|29875|29820|2152
1599040800000|2020-09-02 10:00:00|29877||29875||29898||29875||761
1599041100000|2020-09-02 10:05:00|29876||29875||29876||29875||827
1599041400000|2020-09-02 10:10:00|||||||||61
1599041700000|2020-09-02 10:15:00|29887|29839|29875|29830|29887|29855|29875|29820|265
1599042000000|2020-09-02 10:20:00|29850|29850|29875|29850|29876|29850|29850|29830|882
1599042300000|2020-09-02 10:25:00|29850|29830|29875|29820|29875|29830|29850|29820|661
1599042600000|2020-09-02 10:30:00||29850||29850||29850||29850|225
1599042900000|2020-09-02 10:35:00||29820||29820||29820||29820|688
1599043200000|2020-09-02 10:40:00|||||||||63
1599043500000|2020-09-02 10:45:00|||||||||324
1599043800000|2020-09-02 10:50:00|||||||||621
1599044100000|2020-09-02 10:55:00|||||||||884
1599044400000|2020-09-02 11:00:00|29856|29832|29850|29825|29875|29860|29830|29825|8496
1599044700000|2020-09-02 11:05:00|29860|29830|29835|29825|29860|29855|29835|29825|2040
1599045000000|2020-09-02 11:10:00|29840|29827|29840|29836|29840|29838|29835|29820|2046
1599045300000|2020-09-02 11:15:00|29870|29840|29866|29851|29870|29851|29855|29836|410
1599045600000|2020-09-02 11:20:00|29865|29836|29860|29840|29865|29844|29860|29836|1654
1599045900000|2020-09-02 11:25:00|29850|29848|29850|29836|29850|29848|29848|29836|1496
1599046200000|2020-09-02 11:30:00|29833|29848|29833|29825|29833|29848|29833|29806|2811
1599046500000|2020-09-02 11:35:00|29830|29815|29824|29810|29830|29815|29824|29806|677
1599046800000|2020-09-02 11:40:00|29822|29806|29815|29806|29824|29806|29806|29800|1962
1599047100000|2020-09-02 11:45:00|29825|29800|29832|29821|29833|29821|29822|29800|1448
1599047400000|2020-09-02 11:50:00|29833|29832|29850|29820|29865|29849|29833|29820|5561
1599047700000|2020-09-02 11:55:00|29848|29817|29825|29806|29850|29820|29825|29806|1156
1599048000000|2020-09-02 12:00:00|29850|29820|29840|29820|29850|29821|29840|29820|153
1599048300000|2020-09-02 12:05:00|29850|29812|29835|29812|29850|29812|29828|29808|1755
1599048600000|2020-09-02 12:10:00|29850||29850||29850||29834||417
1599048900000|2020-09-02 12:15:00|29828|29825|29849|29812|29850|29825|29828|29812|1424
1599049200000|2020-09-02 12:20:00|29847||29850||29850||29844||440
1599049500000|2020-09-02 12:25:00|29841|29825|29850|29829|29850|29831|29836|29825|817
1599049800000|2020-09-02 12:30:00|29855|29846|29868|29850|29868|29850|29850|29829|5794
1599050100000|2020-09-02 12:35:00|29852|29847|29860|29852|29860|29852|29852|29840|1311
1599050400000|2020-09-02 12:40:00|29868|29854|29850|29842|29868|29860|29850|29840|2357
1599050700000|2020-09-02 12:45:00|29849|29840|29849|29830|29850|29842|29849|29829|1258
1599051000000|2020-09-02 12:50:00|29855|29832|29850|29840|29860|29842|29840|29829|1495
1599051300000|2020-09-02 12:55:00|29855|29829|29860|29852|29868|29860|29855|29829|2478
1599051600000|2020-09-02 13:00:00|29859|29850|29843|29823|29860|29850|29826|29810|4482
1599051900000|2020-09-02 13:05:00|29846|29825|29850|29832|29850|29832|29830|29825|2118
1599052200000|2020-09-02 13:10:00|29849|29841|29849|29831|29850|29841|29840|29825|4841
1599052500000|2020-09-02 13:15:00|29846|29825|29849|29834|29850|29835|29828|29815|9081
1599052800000|2020-09-02 13:20:00|29843|29820|29849|29835|29850|29841|29836|29815|4557
1599053100000|2020-09-02 13:25:00|29836|29825|29888|29826|29888|29855|29836|29825|7509
1599053400000|2020-09-02 13:30:00|29898|29857|29888|29880|29990|29988|29793|29788|551111
1599053700000|2020-09-02 13:35:00|29887|29874|29709|29700|29895|29887|29641|29633|241885
1599054000000|2020-09-02 13:40:00|29704|29701|29856|29850|29869|29863|29693|29677|158248
1599054300000|2020-09-02 13:45:00|29859|29851|29942|29933|29980|29977|29805|29803|279394
1599054600000|2020-09-02 13:50:00|29943|29938|29762|29751|29962|29955|29728|29718|180477
1599054900000|2020-09-02 13:55:00|29768|29763|29514|29502|29783|29775|29492|29478|244659
1599055200000|2020-09-02 14:00:00|29516|29515|29650|29643|29688|29682|29495|29485|165754
1599055500000|2020-09-02 14:05:00|29655|29645|29600|29590|29687|29677|29528|29518|120782
1599055800000|2020-09-02 14:10:00|29597|29580|29688|29680|29696|29688|29564|29552|130602
1599056100000|2020-09-02 14:15:00|29683|29684|29770|29760|29816|29805|29645|29637|107405
1599056400000|2020-09-02 14:20:00|29761|29755|29849|29837|29890|29883|29719|29708|157554
1599056700000|2020-09-02 14:25:00|29847|29838|29804|29792|29864|29856|29760|29748|103007
1599057000000|2020-09-02 14:30:00|29805|29797|29801|29788|29836|29830|29725|29712|89464
1599057300000|2020-09-02 14:35:00|29803|29795|29689|29674|29831|29824|29661|29650|116863
1599057600000|2020-09-02 14:40:00|29693|29677|29730|29720|29751|29746|29599|29589|96943
1599057900000|2020-09-02 14:45:00|29735|29719|29756|29747|29780|29772|29693|29683|75604
1599058200000|2020-09-02 14:50:00|29759|29742|29799|29787|29826|29821|29728|29718|109474
1599058500000|2020-09-02 14:55:00|29798|29789|29800|29793|29837|29829|29777|29771|61774
1599058800000|2020-09-02 15:00:00|29811|29798|29774|29752|29823|29813|29751|29738|40768
1599059100000|2020-09-02 15:05:00|29765|29748|29648|29636|29765|29756|29601|29590|79301
1599059400000|2020-09-02 15:10:00|29655|29632|29648|29642|29706|29700|29608|29602|67265
1599059700000|2020-09-02 15:15:00|29642|29630|29615|29603|29655|29647|29569|29567|96371
1599060000000|2020-09-02 15:20:00|29617|29606|29579|29570|29688|29676|29569|29561|66274
1599060300000|2020-09-02 15:25:00|29583|29575|29585|29572|29617|29604|29500|29490|102785
1599060600000|2020-09-02 15:30:00|29582|29576|29610|29602|29665|29660|29570|29558|63018
1599060900000|2020-09-02 15:35:00|29612|29600|29457|29450|29649|29637|29457|29450|78356
1599061200000|2020-09-02 15:40:00|29463|29451|29365|29356|29492|29482|29308|29304|227129
1599061500000|2020-09-02 15:45:00|29366|29359|29454|29448|29471|29461|29361|29352|66339
1599061800000|2020-09-02 15:50:00|29453|29447|29490|29482|29496|29483|29418|29410|37145
1599062100000|2020-09-02 15:55:00|29489|29486|29530|29517|29544|29534|29463|29458|37560
1599062400000|2020-09-02 16:00:00|29529|29518|29586|29576|29590|29584|29503|29497|53069
1599062700000|2020-09-02 16:05:00|29585|29572|29632|29626|29632|29628|29566|29557|60083
1599063000000|2020-09-02 16:10:00|29635|29627|29724|29715|29725|29718|29635|29627|107471
1599063300000|2020-09-02 16:15:00|29723|29716|29806|29796|29835|29828|29723|29716|143725
1599063600000|2020-09-02 16:20:00|29807|29798|29788|29780|29830|29824|29757|29751|56664
1599063900000|2020-09-02 16:25:00|29789|29779|29784|29778|29789|29780|29745|29738|39811
1599064200000|2020-09-02 16:30:00|29786|29782|29806|29801|29813|29806|29775|29771|35735
1599064500000|2020-09-02 16:35:00|29805|29800|29850|29842|29890|29887|29801|29793|120827
1599064800000|2020-09-02 16:40:00|29849|29847|29865|29857|29867|29861|29820|29813|40423
1599065100000|2020-09-02 16:45:00|29862|29856|29842|29834|29890|29887|29828|29817|90570
1599065400000|2020-09-02 16:50:00|29845|29833|29838|29831|29858|29854|29822|29814|37089
1599065700000|2020-09-02 16:55:00|29836|29830|29837|29828|29850|29843|29813|29808|51845
1599066000000|2020-09-02 17:00:00|29832|29827|29827|29819|29869|29866|29817|29809|31869
1599066300000|2020-09-02 17:05:00|29832|29821|29879|29871|29882|29876|29823|29813|55431
1599066600000|2020-09-02 17:10:00|29877|29868|30000|29996|30003|30000|29859|29853|223679
1599066900000|2020-09-02 17:15:00|30003|29997|30110|30103|30160|30159|29984|29978|294710
1599067200000|2020-09-02 17:20:00|30108|30102|30203|30193|30250|30246|30028|30016|422156
1599067500000|2020-09-02 17:25:00|30208|30201|30166|30158|30230|30225|30120|30113|94463
1599067800000|2020-09-02 17:30:00|30168|30162|30162|30156|30235|30226|30128|30123|81157
1599068100000|2020-09-02 17:35:00|30164|30157|30133|30128|30174|30167|30064|30057|88230
1599068400000|2020-09-02 17:40:00|30137|30131|30123|30113|30137|30133|30104|30100|108905
1599068700000|2020-09-02 17:45:00|30121|30109|30054|30045|30128|30123|30036|30029|58460
1599069000000|2020-09-02 17:50:00|30055|30046|30018|30011|30063|30057|30006|30001|63798
1599069300000|2020-09-02 17:55:00|30020|30013|30018|30010|30063|30058|30009|30001|70949
1599069600000|2020-09-02 18:00:00|30016|30011|29968|29961|30030|30026|29896|29891|108935
1599069900000|2020-09-02 18:05:00|29971|29965|30077|30072|30077|30073|29941|29930|115763
1599070200000|2020-09-02 18:10:00|30078|30075|30065|30057|30123|30117|30037|30030|119557
1599070500000|2020-09-02 18:15:00|30066|30061|30052|30044|30092|30086|30030|30024|65737
1599070800000|2020-09-02 18:20:00|30056|30045|30117|30112|30117|30112|30036|30026|60264
1599071100000|2020-09-02 18:25:00|30120|30116|30138|30132|30173|30167|30111|30102|85100
1599071400000|2020-09-02 18:30:00|30137|30131|30128|30122|30142|30137|30118|30109|44929
1599071700000|2020-09-02 18:35:00|30126|30121|30164|30157|30173|30166|30117|30113|55277
1599072000000|2020-09-02 18:40:00|30163|30156|30131|30124|30174|30170|30131|30122|48640
1599072300000|2020-09-02 18:45:00|30134|30125|30151|30145|30161|30159|30122|30116|52746
1599072600000|2020-09-02 18:50:00|30150|30147|30078|30071|30178|30175|30053|30045|77103
1599072900000|2020-09-02 18:55:00|30079|30072|30098|30091|30127|30126|30078|30070|49955
1599073200000|2020-09-02 19:00:00|30097|30092|30095|30092|30128|30121|30091|30085|44808
1599073500000|2020-09-02 19:05:00|30093|30090|30120|30114|30121|30119|30075|30066|57929
1599073800000|2020-09-02 19:10:00|30119|30117|30271|30265|30275|30272|30115|30107|192973
1599074100000|2020-09-02 19:15:00|30270|30266|30308|30303|30315|30309|30232|30222|202124
1599074400000|2020-09-02 19:20:00|30310|30300|30302|30296|30330|30323|30267|30261|141806
1599074700000|2020-09-02 19:25:00|30301|30298|30314|30312|30321|30317|30246|30240|143938
1599075000000|2020-09-02 19:30:00|30315|30310|30283|30275|30360|30357|30230|30226|221130
1599075300000|2020-09-02 19:35:00|30279|30272|30318|30313|30329|30322|30272|30266|102352
1599075600000|2020-09-02 19:40:00|30314|30311|30284|30278|30363|30359|30279|30270|130682
1599075900000|2020-09-02 19:45:00|30281|30273|30281|30271|30295|30291|30244|30240|116945
1599076200000|2020-09-02 19:50:00|30277|30268|30234|30228|30281|30274|30141|30136|270596
1599076500000|2020-09-02 19:55:00|30236|30230|30265|30250|30297|30294|30208|30201|388997
1599076800000|2020-09-02 20:00:00|30295|30284|30249|30230|30300|30284|30220|30200|19522
1599077100000|2020-09-02 20:05:00|30250|30249|30320|30315|30320|30315|30250|30230|17664
1599077400000|2020-09-02 20:10:00|30317|30251|30380|30350|30392|30385|30317|30251|15047
1599077700000|2020-09-02 20:15:00|30370|30300|30325|30275|30370|30300|30325|30251|14137
1599078000000|2020-09-02 20:20:00|30324|30292|30340|30315|30340|30328|30320|30292|6746
1599078300000|2020-09-02 20:25:00|30337|30302|30319|30305|30337|30305|30315|30302|1285
1599078600000|2020-09-02 20:30:00|30318|30302|30300|30250|30325|30319|30250|30224|14689
1599078900000|2020-09-02 20:35:00|30280||30280||30280||30280||1184
1599079200000|2020-09-02 20:40:00|30290|30260|30300|30261|30300|30261|30290|30260|572
1599079500000|2020-09-02 20:45:00|30299|30262|30300|30260|30300|30290|30269|30260|6518
1599079800000|2020-09-02 20:50:00|30275|30250|30259|30225|30300|30250|30259|30225|2445
1599080100000|2020-09-02 20:55:00|30258|30230|30255|30226|30258|30235|30230|30221|2526
1599080400000|2020-09-02 21:00:00|30239|30221|30220|30200|30240|30221|30220|30200|1166
1599080700000|2020-09-02 21:05:00|30180|30160|30200|30180|30210|30180|30170|30160|1496
1599081000000|2020-09-02 21:10:00|30249|30200|30249|30200|30249|30200|30249|30200|343
1599081300000|2020-09-02 21:15:00||30201||30201||30201||30201|64
1599081600000|2020-09-02 21:20:00|||||||||100
1599081900000|2020-09-02 21:25:00|30240|30220|30240|30201|30245|30230|30240|30201|382
1599082200000|2020-09-02 21:30:00||30230||30230||30230||30230|428
1599082500000|2020-09-02 21:35:00|30239|30201|30239|30201|30239|30220|30239|30201|467
1599082800000|2020-09-02 21:40:00|30201|30200|30239|30200|30239|30200|30201|30200|2801
1599083100000|2020-09-02 21:45:00||30205||30205||30205||30205|38
1599083400000|2020-09-02 21:50:00|30225||30225||30225||30225||394
1599083700000|2020-09-02 21:55:00|30239|30201|30239|30201|30239|30215|30239|30201|980
1599084000000|2020-09-02 22:00:00|||||||||49
1599084300000|2020-09-02 22:05:00|30225|30200|30225|30200|30225|30200|30225|30200|362
1599084600000|2020-09-02 22:10:00||30215||30215||30215||30215|456
1599084900000|2020-09-02 22:15:00|30239|30216|30239|30215|30239|30225|30217|30215|398
1599085200000|2020-09-02 22:20:00|||||||||53
1599085500000|2020-09-02 22:25:00|30215|30200|30215|30201|30215|30201|30215|30200|996
1599085800000|2020-09-02 22:30:00|30239||30239||30239||30239||678
1599086100000|2020-09-02 22:35:00||30202||30202||30202||30202|69
1599086400000|2020-09-02 22:40:00||30210||30202||30220||30202|486
1599086700000|2020-09-02 22:45:00|30238||30238||30238||30238||55
1599087000000|2020-09-02 22:50:00|30230|30210|30239|30211|30239|30232|30214|30210|1800
1599087300000|2020-09-02 22:55:00|30238|30210|30239|30220|30239|30220|30220|30210|987
1599087600000|2020-09-02 23:00:00||30230||30220||30230||30220|1112
1599087900000|2020-09-02 23:05:00|30226||30226||30226||30226||264
1599088200000|2020-09-02 23:10:00|30239|30226|30275|30226|30275|30239|30239|30226|1168
1599088500000|2020-09-02 23:15:00|30299|30230|30297|30245|30300|30275|30297|30230|1000
1599088800000|2020-09-02 23:20:00||30250||30251||30251||30250|345
1599089100000|2020-09-02 23:25:00|30298||30300||30300||30298||570
1599089400000|2020-09-02 23:30:00|30328|30252|30322|30255|30328|30300|30322|30251|699
1599089700000|2020-09-02 23:35:00|30328|30300|30340|30302|30360|30322|30328|30300|2147
1599090000000|2020-09-02 23:40:00|30350|30315|30324|30255|30350|30315|30324|30255|785
1599090300000|2020-09-02 23:45:00|30320|30256|30360|30271|30360|30271|30300|30256|284
1599090600000|2020-09-02 23:50:00|30358|30285|30360|30285|30360|30285|30350|30285|1104
1599090900000|2020-09-02 23:55:00|30334|30286|30300|30285|30334|30286|30288|30285|1040
1599120000000|2020-09-03 08:00:00|30299|30200|30298|30047|30368|30200|30285|29880|206
1599120300000|2020-09-03 08:05:00|30285|30022|30200|30022|30340|30022|30200|30022|31
1599120600000|2020-09-03 08:10:00|30120|30000|30120|30080|30120|30080|30120|30000|81
1599120900000|2020-09-03 08:15:00|30100|30021|30200|30100|30200|30100|30100|30021|492
1599121200000|2020-09-03 08:20:00|30194|30128|30194|30100|30194|30128|30194|30100|4
1599121500000|2020-09-03 08:25:00||30069||30069||30080||30069|183
1599121800000|2020-09-03 08:30:00|30100||30125||30194||30100||158
1599122100000|2020-09-03 08:35:00|30128|30030|30100|30020|30194|30035|30100|30020|23
1599122400000|2020-09-03 08:40:00|30109|30033|30097|30020|30194|30035|30097|30020|69
1599122700000|2020-09-03 08:45:00|30119|30043|30084|30000|30175|30056|30056|30000|810
1599123000000|2020-09-03 08:50:00|30103|30020|30100|30034|30194|30084|30100|30000|1081
1599123300000|2020-09-03 08:55:00|30080|30044|30194|30034|30194|30072|30080|30034|350
1599123600000|2020-09-03 09:00:00||30040||30040||30040||30040|535
1599123900000|2020-09-03 09:05:00|||||||||32
1599124200000|2020-09-03 09:10:00|30122||30070||30194||30070||542
1599124500000|2020-09-03 09:15:00||30034||30034||30034||30034|442
1599124800000|2020-09-03 09:20:00|30034|30020|30080|29900|30080|30020|30020|29900|3486
1599125100000|2020-09-03 09:25:00|30100|29969|30050|30000|30100|30070|30050|29900|4076
1599125400000|2020-09-03 09:30:00|30100|30001|30100|30030|30100|30030|30100|30001|2341
1599125700000|2020-09-03 09:35:00|30087||30100||30100||30086||505
1599126000000|2020-09-03 09:40:00|30073|30001|30071|30001|30100|30001|30063|30001|2482
1599126300000|2020-09-03 09:45:00|30074|29904|30013|29955|30100|30001|30013|29904|616
1599126600000|2020-09-03 09:50:00|30000|30013|30013|29983|30013|30013|29989|29955|1147
1599126900000|2020-09-03 09:55:00|30100|30013|30000|29983|30100|30013|30000|29983|2822
1599127200000|2020-09-03 10:00:00|29983|29985|30000|29904|30000|29985|29983|29904|3656
1599127500000|2020-09-03 10:05:00||29905||29913||29913||29904|121
1599127800000|2020-09-03 10:10:00||29904||29942||29965||29904|260
1599128100000|2020-09-03 10:15:00||29943||29960||29960||29932|86
1599128400000|2020-09-03 10:20:00|29987||30000||30000||29986||636
1599128700000|2020-09-03 10:25:00||29970||29970||29970||29970|370
1599129000000|2020-09-03 10:30:00|30013|29995|30029|29970|30042|29995|30012|29970|2048
1599129300000|2020-09-03 10:35:00|30024|29972|30042|29970|30042|29988|30017|29970|514
1599129600000|2020-09-03 10:40:00||29972||29972||29972||29972|164
1599129900000|2020-09-03 10:45:00|30016|29960|30018|29955|30019|29960|30013|29951|584
1599130200000|2020-09-03 10:50:00|30010|29956|29999|29907|30010|29956|29994|29907|672
1599130500000|2020-09-03 10:55:00|29950|29908|29995|29908|29999|29908|29950|29908|351
1599130800000|2020-09-03 11:00:00|29940|29917|29923|29915|29999|29959|29915|29904|4494
1599131100000|2020-09-03 11:05:00|29925|29911|29999|29920|30000|29925|29924|29911|2417
1599131400000|2020-09-03 11:10:00|29998|29938|29939|29880|29999|29938|29911|29880|3913
1599131700000|2020-09-03 11:15:00|29937|29888|29849|29800|29939|29895|29840|29800|8183
1599132000000|2020-09-03 11:20:00|29850|29840|29848|29830|29850|29840|29815|29800|4697
1599132300000|2020-09-03 11:25:00|29850|29831|29950|29875|29950|29907|29839|29830|5679
1599132600000|2020-09-03 11:30:00|29931|29878|29895|29875|29950|29903|29890|29875|2319
1599132900000|2020-09-03 11:35:00|29892|29880|29870|29855|29895|29883|29870|29855|2425
1599133200000|2020-09-03 11:40:00|29865|29864|29870|29852|29870|29865|29864|29850|2624
1599133500000|2020-09-03 11:45:00|29860|29850|29850|29825|29894|29870|29791|29780|10825
1599133800000|2020-09-03 11:50:00|29894|29802|29850|29802|29894|29850|29841|29802|1593
1599134100000|2020-09-03 11:55:00|29820|29808|29850|29809|29894|29820|29820|29808|1457
1599134400000|2020-09-03 12:00:00|29844|29811|29821|29808|29850|29821|29817|29808|1825
1599134700000|2020-09-03 12:05:00|29818|29800|29820|29780|29835|29804|29812|29780|3702
1599135000000|2020-09-03 12:10:00|29842|29790|29843|29826|29843|29831|29825|29790|4431
1599135300000|2020-09-03 12:15:00|29850|29828|29818|29780|29876|29832|29818|29780|6921
1599135600000|2020-09-03 12:20:00|29821|29790|29785|29751|29850|29819|29785|29750|7153
1599135900000|2020-09-03 12:25:00|29772|29750|29820|29790|29820|29790|29771|29750|5542
1599136200000|2020-09-03 12:30:00|29827|29805|29890|29825|29890|29860|29824|29790|2818
1599136500000|2020-09-03 12:35:00|29900|29855|29885|29860|29900|29872|29845|29811|3436
1599136800000|2020-09-03 12:40:00|29878|29856|29800|29792|29885|29856|29791|29790|5900
1599137100000|2020-09-03 12:45:00|29820|29794|29800|29773|29830|29800|29792|29770|3818
1599137400000|2020-09-03 12:50:00|29830|29780|29815|29780|29830|29780|29795|29773|1062
1599137700000|2020-09-03 12:55:00|29797|29777|29797|29778|29797|29780|29775|29770|2307
1599138000000|2020-09-03 13:00:00|29820|29797|29725|29685|29825|29797|29637|29600|14737
1599138300000|2020-09-03 13:05:00|29700|29701|29670|29608|29700|29703|29644|29608|7774
1599138600000|2020-09-03 13:10:00|29660|29609|29675|29640|29700|29660|29645|29608|6977
1599138900000|2020-09-03 13:15:00|29670|29655|29650|29623|29675|29659|29622|29607|9384
1599139200000|2020-09-03 13:20:00|29643|29607|29650|29602|29675|29647|29580|29577|16009
1599139500000|2020-09-03 13:25:00|29622|29610|29597|29590|29650|29631|29593|29586|10606
1599139800000|2020-09-03 13:30:00|29594|29586|29450|29436|29766|29755|29408|29401|647441
1599140100000|2020-09-03 13:35:00|29451|29442|29636|29623|29636|29623|29358|29352|274402
1599140400000|2020-09-03 13:40:00|29637|29627|29418|29412|29638|29629|29369|29360|177211
1599140700000|2020-09-03 13:45:00|29417|29407|29497|29492|29563|29552|29376|29370|146264
1599141000000|2020-09-03 13:50:00|29494|29488|29409|29402|29539|29529|29394|29390|137653
1599141300000|2020-09-03 13:55:00|29410|29404|29442|29421|29463|29449|29375|29370|163465
1599141600000|2020-09-03 14:00:00|29435|29422|29566|29555|29649|29640|29428|29414|180467
1599141900000|2020-09-03 14:05:00|29563|29550|29524|29515|29600|29599|29479|29473|88843
1599142200000|2020-09-03 14:10:00|29519|29511|29530|29520|29530|29520|29425|29415|117784
1599142500000|2020-09-03 14:15:00|29524|29516|29313|29303|29524|29517|29289|29282|232375
1599142800000|2020-09-03 14:20:00|29311|29305|29193|29186|29334|29326|29126|29114|203795
1599143100000|2020-09-03 14:25:00|29192|29187|29242|29230|29285|29275|29142|29133|129911
1599143400000|2020-09-03 14:30:00|29240|29232|29192|29175|29274|29268|29178|29169|133828
1599143700000|2020-09-03 14:35:00|29188|29176|29058|29049|29268|29260|28963|28951|239268
1599144000000|2020-09-03 14:40:00|29059|29047|28972|28963|29149|29148|28966|28958|150594
1599144300000|2020-09-03 14:45:00|28974|28962|28710|28693|28974|28969|28584|28568|422497
1599144600000|2020-09-03 14:50:00|28712|28695|28971|28952|28995|28986|28709|28695|223131
1599144900000|2020-09-03 14:55:00|28966|28961|29032|29021|29050|29041|28862|28852|148522
1599145200000|2020-09-03 15:00:00|29033|29020|28851|28841|29042|29031|28850|28841|79383
1599145500000|2020-09-03 15:05:00|28857|28843|28699|28690|28895|28879|28639|28632|206489
1599145800000|2020-09-03 15:10:00|28702|28691|28750|28734|28774|28763|28670|28664|138363
1599146100000|2020-09-03 15:15:00|28743|28729|28481|28467|28753|28743|28473|28460|257612
1599146400000|2020-09-03 15:20:00|28482|28468|28520|28508|28555|28542|28371|28358|292372
1599146700000|2020-09-03 15:25:00|28522|28509|28717|28707|28729|28721|28491|28472|170647
1599147000000|2020-09-03 15:30:00|28725|28713|28726|28717|28796|28785|28667|28656|114090
1599147300000|2020-09-03 15:35:00|28728|28727|28780|28767|28791|28780|28633|28625|93247
1599147600000|2020-09-03 15:40:00|28783|28771|28891|28885|28964|28957|28781|28771|129124
1599147900000|2020-09-03 15:45:00|28897|28884|28941|28929|28987|28980|28863|28853|71133
1599148200000|2020-09-03 15:50:00|28942|28930|29024|29011|29029|29025|28942|28930|94429
1599148500000|2020-09-03 15:55:00|29023|29012|28842|28834|29023|29012|28809|28801|138920
1599148800000|2020-09-03 16:00:00|28834|28831|28833|28820|28872|28864|28744|28733|86330
1599149100000|2020-09-03 16:05:00|28842|28829|28877|28867|28934|28921|28769|28760|161922
1599149400000|2020-09-03 16:10:00|28879|28868|29055|29048|29058|29048|28867|28859|155195
1599149700000|2020-09-03 16:15:00|29051|29047|28976|28966|29069|29067|28901|28895|104067
1599150000000|2020-09-03 16:20:00|28977|28965|28879|28869|28979|28969|28873|28868|75135
1599150300000|2020-09-03 16:25:00|28880|28871|28874|28861|28906|28892|28816|28808|71428
1599150600000|2020-09-03 16:30:00|28876|28865|28835|28823|28921|28911|28829|28823|82878
1599150900000|2020-09-03 16:35:00|28834|28832|28880|28871|28942|28930|28784|28780|88363
1599151200000|2020-09-03 16:40:00|28878|28872|28803|28793|28905|28898|28785|28778|55978
1599151500000|2020-09-03 16:45:00|28800|28791|28739|28733|28859|28851|28730|28721|82630
1599151800000|2020-09-03 16:50:00|28745|28734|28797|28790|28809|28804|28740|28733|72260
1599152100000|2020-09-03 16:55:00|28796|28792|28790|28780|28846|28839|28765|28759|79058
1599152400000|2020-09-03 17:00:00|28794|28786|28688|28675|28836|28831|28639|28637|109430
1599152700000|2020-09-03 17:05:00|28687|28677|28817|28809|28862|28851|28687|28677|90950
1599153000000|2020-09-03 17:10:00|28820|28811|28968|28956|28972|28958|28804|28793|96730
1599153300000|2020-09-03 17:15:00|28964|28952|28883|28877|28970|28967|28865|28859|91415
1599153600000|2020-09-03 17:20:00|28892|28879|28929|28924|28960|28950|28848|28840|68647
1599153900000|2020-09-03 17:25:00|28930|28921|29065|29058|29069|29058|28907|28902|90567
1599154200000|2020-09-03 17:30:00|29062|29057|28934|28929|29064|29057|28864|28862|108602
1599154500000|2020-09-03 17:35:00|28935|28930|28961|28953|29050|29047|28935|28930|94543
1599154800000|2020-09-03 17:40:00|28966|28964|28931|28921|29040|29037|28916|28909|80828
1599155100000|2020-09-03 17:45:00|28932|28927|28987|28979|29021|29013|28923|28910|104812
1599155400000|2020-09-03 17:50:00|28989|28983|29166|29156|29175|29169|28989|28982|160337
1599155700000|2020-09-03 17:55:00|29161|29154|29123|29110|29175|29173|29096|29080|114160
1599156000000|2020-09-03 18:00:00|29121|29111|29113|29102|29150|29140|29073|29065|83661
1599156300000|2020-09-03 18:05:00|29107|29100|29056|29044|29107|29100|29027|29019|51916
1599156600000|2020-09-03 18:10:00|29048|29045|29029|29018|29089|29083|28981|28973|75595
1599156900000|2020-09-03 18:15:00|29025|29014|28952|28940|29032|29017|28920|28910|63240
1599157200000|2020-09-03 18:20:00|28953|28946|28948|28939|29010|28999|28922|28911|48716
1599157500000|2020-09-03 18:25:00|28946|28937|29008|28995|29036|29022|28920|28911|73209
1599157800000|2020-09-03 18:30:00|29002|28994|29041|29032|29080|29074|28976|28965|68071
1599158100000|2020-09-03 18:35:00|29035|29028|29058|29048|29109|29102|28986|28978|82682
1599158400000|2020-09-03 18:40:00|29055|29054|28922|28916|29084|29075|28891|28885|88623
1599158700000|2020-09-03 18:45:00|28926|28917|28885|28877|28999|28990|28873|28863|71667
1599159000000|2020-09-03 18:50:00|28889|28881|28834|28827|28909|28902|28805|28800|70537
1599159300000|2020-09-03 18:55:00|28833|28825|28676|28669|28833|28825|28676|28663|173774
1599159600000|2020-09-03 19:00:00|28682|28671|28549|28540|28737|28729|28526|28521|111200
1599159900000|2020-09-03 19:05:00|28550|28545|28580|28573|28647|28631|28517|28513|95440
1599160200000|2020-09-03 19:10:00|28579|28569|28705|28693|28718|28711|28544|28535|142478
1599160500000|2020-09-03 19:15:00|28701|28697|28633|28627|28746|28737|28629|28627|158168
1599160800000|2020-09-03 19:20:00|28632|28628|28586|28583|28645|28641|28562|28558|158019
1599161100000|2020-09-03 19:25:00|28585|28581|28548|28541|28639|28632|28496|28490|311374
1599161400000|2020-09-03 19:30:00|28549|28543|28653|28643|28726|28717|28524|28522|259302
1599161700000|2020-09-03 19:35:00|28651|28645|28874|28859|28920|28912|28634|28623|236575
1599162000000|2020-09-03 19:40:00|28870|28860|28934|28926|28990|28982|28820|28811|203363
1599162300000|2020-09-03 19:45:00|28938|28929|28874|28856|28994|28990|28834|28822|229340
1599162600000|2020-09-03 19:50:00|28848|28848|29010|29003|29100|29091|28823|28814|313011
1599162900000|2020-09-03 19:55:00|29019|29007|29120|29112|29207|29202|28999|28989|770013
1599163200000|2020-09-03 20:00:00|29124|29100|29200|29122|29220|29201|29112|29077|1825314
1599163500000|2020-09-03 20:05:00|29205|29125|29187|29160|29205|29190|29170|29122|12592
1599163800000|2020-09-03 20:10:00|29200|29150|29178|29161|29227|29170|29175|29150|14995
1599164100000|2020-09-03 20:15:00|29166|29150|29139|29070|29178|29150|29100|29070|13142
1599164400000|2020-09-03 20:20:00|29130|29112|29060|29000|29142|29115|29026|28986|10045
1599164700000|2020-09-03 20:25:00|29050|29030|29090|29036|29100|29036|29030|29000|6585
1599165000000|2020-09-03 20:30:00|29085|29035|29028|29001|29085|29040|29011|29001|6438
1599165300000|2020-09-03 20:35:00|29001|29000|28950|28915|29028|29000|28950|28913|8134
1599165600000|2020-09-03 20:40:00|28996|28914|28910|28900|29000|28948|28910|28900|5042
1599165900000|2020-09-03 20:45:00|28929|28910|28999|28913|29050|29000|28929|28910|3055
1599166200000|2020-09-03 20:50:00|28997|28915|28997|28921|28998|28975|28966|28913|1505
1599166500000|2020-09-03 20:55:00|28990|28920|29009|28966|29009|29000|28979|28920|3642
1599166800000|2020-09-03 21:00:00|29043|28975|29075|29005|29075|29005|29038|28975|4608
1599167100000|2020-09-03 21:05:00|29035|28975|29007|28975|29035|28975|29007|28975|1151
1599167400000|2020-09-03 21:10:00|29000|28966|28975|28913|29007|28966|28955|28913|1498
1599167700000|2020-09-03 21:15:00|28918|28920|28955|28945|29000|28945|28918|28920|1212
1599168000000|2020-09-03 21:20:00|28954|28920|28940|28900|28954|28920|28940|28900|3991
1599168300000|2020-09-03 21:25:00|28936|28881|28855|28800|28936|28881|28825|28800|1777
1599168600000|2020-09-03 21:30:00|28825|28801|28825|28800|28850|28801|28824|28800|792
1599168900000|2020-09-03 21:35:00|28800|28798|28800|28726|28800|28798|28800|28726|2318
1599169200000|2020-09-03 21:40:00|28792|28730|28790|28726|28800|28763|28750|28726|3215
1599169500000|2020-09-03 21:45:00|28740|28727|28769|28727|28769|28727|28740|28726|1429
1599169800000|2020-09-03 21:50:00|28768|28728|28733|28660|28768|28728|28733|28660|2435
1599170100000|2020-09-03 21:55:00|28700|28733|28745|28663|28760|28733|28700|28660|2290
1599170400000|2020-09-03 22:00:00|28768|28683|28800|28680|28800|28795|28700|28663|6989
1599170700000|2020-09-03 22:05:00|28825|28676|28740|28700|28825|28701|28740|28676|2664
1599171000000|2020-09-03 22:10:00|28730||28800||28800||28715||2381
1599171300000|2020-09-03 22:15:00|28750|28725|28799|28725|28800|28750|28740|28725|2000
1599171600000|2020-09-03 22:20:00|28800|28730|28750|28730|28800|28740|28735|28725|3648
1599171900000|2020-09-03 22:25:00|28730|28726|28800|28755|28800|28755|28724|28700|4888
1599172200000|2020-09-03 22:30:00|28818|28780|28900|28800|28940|28832|28818|28755|4719
1599172500000|2020-09-03 22:35:00|28800|28790|28830|28755|28900|28790|28800|28755|3901
1599172800000|2020-09-03 22:40:00|28800|28750|28750|28710|28800|28750|28750|28700|1780
1599173100000|2020-09-03 22:45:00|28749|28700|28700|28648|28749|28700|28674|28648|3896
1599173400000|2020-09-03 22:50:00|28695|28651|28680|28600|28710|28660|28679|28600|4559
1599173700000|2020-09-03 22:55:00|28675||28675||28675||28610||2867
1599174000000|2020-09-03 23:00:00|28670|28620|28639|28620|28675|28620|28639|28620|1455
1599174300000|2020-09-03 23:05:00|28636|28600|28625|28600|28639|28600|28625|28600|1780
1599174600000|2020-09-03 23:10:00|28624||28621||28624||28621||5996
1599174900000|2020-09-03 23:15:00|28610|28602|28611|28600|28615|28602|28601|28600|2402
1599175200000|2020-09-03 23:20:00|28610|28605|28600|28500|28610|28607|28510|28500|5279
1599175500000|2020-09-03 23:25:00|28599|28503|28550|28501|28599|28524|28550|28500|4059
1599175800000|2020-09-03 23:30:00|28565|28540|28590|28501|28610|28540|28526|28501|5583
1599176100000|2020-09-03 23:35:00|28560|28507|28585|28550|28585|28561|28559|28507|2358
1599176400000|2020-09-03 23:40:00|28580|28560|28570|28565|28580|28565|28555|28550|2784
1599176700000|2020-09-03 23:45:00|28565|28550|28560|28550|28565|28550|28560|28550|1528
1599177000000|2020-09-03 23:50:00|28555|28544|28560|28550|28565|28550|28550|28544|4320
1599177300000|2020-09-03 23:55:00|28550|28555|28525|28520|28550|28555|28520|28520|4659
1599206400000|2020-09-04 08:00:00|29000|28875|29100|28943|29190|28946|28960|28820|984
1599206700000|2020-09-04 08:05:00|29112|28934|29000|28820|29112|29022|28978|28820|3527
1599207000000|2020-09-04 08:10:00|28990|28821|28950|28900|28990|28907|28907|28821|635
1599207300000|2020-09-04 08:15:00|28990|28915|29000|28821|29112|28990|28990|28821|2015
1599207600000|2020-09-04 08:20:00||28925||28821||28925||28821|1015
1599207900000|2020-09-04 08:25:00|||||||||22
1599208200000|2020-09-04 08:30:00|29098|28841|29098|28841|29098|28841|29050|28841|60
1599208500000|2020-09-04 08:35:00|29050|28869|28988|28873|29098|28873|28988|28869|287
1599208800000|2020-09-04 08:40:00|29007||28988||29022||28988||467
1599209100000|2020-09-04 08:45:00|29099||29004||29099||29002||72
1599209400000|2020-09-04 08:50:00|28988|28935|29010|28872|29099|28960|28987|28805|607
1599209700000|2020-09-04 08:55:00|29007|28805|28988|28702|29099|28805|28988|28590|92
1599210000000|2020-09-04 09:00:00|29099|28715|28996|28702|29099|28715|28996|28590|290
1599210300000|2020-09-04 09:05:00|28995|28602|28990|28702|29099|28702|28988|28590|565
1599210600000|2020-09-04 09:10:00|28993|28590|29000|28602|29099|28702|28945|28590|371
1599210900000|2020-09-04 09:15:00|28948|28748|28944|28854|29000|28880|28944|28602|712
1599211200000|2020-09-04 09:20:00|28940||28900||28940||28900||15
1599211500000|2020-09-04 09:25:00|28899||28900||28900||28876||347
1599211800000|2020-09-04 09:30:00|28914|28877|28935|28854|28935|28884|28914|28854|544
1599212100000|2020-09-04 09:35:00|28934|28855|28934|28855|28934|28855|28934|28855|39
1599212400000|2020-09-04 09:40:00|28935|28854|28935|28854|28935|28915|28935|28854|179
1599212700000|2020-09-04 09:45:00|28930|28748|28930|28848|28930|28852|28930|28602|803
1599213000000|2020-09-04 09:50:00|28935|28851|28988|28748|29049|28915|28935|28602|1546
1599213300000|2020-09-04 09:55:00|29049|28702|29000|28748|29049|28866|28988|28602|767
1599213600000|2020-09-04 10:00:00|29002|28702|29049|28813|29049|28926|29002|28702|2363
1599213900000|2020-09-04 10:05:00|29011|28750|28938|28750|29011|28750|28938|28750|62
1599214200000|2020-09-04 10:10:00|29011|28803|29049|28849|29049|28921|29011|28750|2240
1599214500000|2020-09-04 10:15:00|29099|28848|29041|28750|29099|28848|28965|28750|830
1599214800000|2020-09-04 10:20:00|28966|28748|28900|28703|29041|28748|28900|28702|954
1599215100000|2020-09-04 10:25:00|28889||28890||28896||28885||2
1599215400000|2020-09-04 10:30:00|28889|28735|28886|28734|28891|28737|28886|28734|0
1599215700000|2020-09-04 10:35:00|28889|28735|28850|28744|28892|28744|28850|28602|100
1599216000000|2020-09-04 10:40:00||28741||28750||28750||28702|335
1599216300000|2020-09-04 10:45:00||28751||28766||28766||28751|0
1599216600000|2020-09-04 10:50:00|28849|28751|28850|28751|28850|28807|28821|28751|825
1599216900000|2020-09-04 10:55:00|28849|28768|28850|28756|28850|28768|28849|28751|752
1599217200000|2020-09-04 11:00:00|28821|28751|28778|28700|28821|28794|28750|28700|6530
1599217500000|2020-09-04 11:05:00|28821|28723|28821|28765|28821|28787|28775|28700|1882
1599217800000|2020-09-04 11:10:00|28800|28764|28800|28701|28800|28790|28765|28700|4672
1599218100000|2020-09-04 11:15:00|28798|28710|28781|28603|28798|28730|28697|28603|6496
1599218400000|2020-09-04 11:20:00|28797|28610|28700|28637|28797|28680|28640|28590|4476
1599218700000|2020-09-04 11:25:00|28677|28638|28700|28670|28700|28670|28650|28636|3569
1599219000000|2020-09-04 11:30:00|28694|28640|28700|28640|28700|28670|28693|28640|2201
1599219300000|2020-09-04 11:35:00|28696|28670|28646|28600|28700|28670|28633|28590|6593
1599219600000|2020-09-04 11:40:00|28612|28590|28550|28500|28646|28590|28478|28400|11251
1599219900000|2020-09-04 11:45:00|28530|28508|28527|28500|28600|28533|28500|28455|6959
1599220200000|2020-09-04 11:50:00|28506|28460|28592|28525|28600|28570|28506|28460|4901
1599220500000|2020-09-04 11:55:00|28600|28544|28670|28615|28670|28615|28581|28525|1804
1599220800000|2020-09-04 12:00:00|28663|28600|28690|28650|28690|28660|28657|28600|4476
1599221100000|2020-09-04 12:05:00|28696|28651|28730|28670|28750|28730|28696|28650|4303
1599221400000|2020-09-04 12:10:00|28720|28674|28700|28601|28730|28674|28651|28601|3273
1599221700000|2020-09-04 12:15:00|28688|28600|28586|28535|28688|28600|28565|28525|2804
1599222000000|2020-09-04 12:20:00|28597|28538|28600|28582|28600|28582|28580|28526|5491
1599222300000|2020-09-04 12:25:00|28630|28586|28680|28601|28700|28610|28630|28582|8953
1599222600000|2020-09-04 12:30:00|28620|28612|28678|28600|28720|28700|28599|28561|7566
1599222900000|2020-09-04 12:35:00|28685|28610|28635|28580|28700|28610|28550|28532|7285
1599223200000|2020-09-04 12:40:00|28598|28550|28670|28620|28670|28620|28598|28550|6013
1599223500000|2020-09-04 12:45:00|28644|28600|28825|28765|28825|28800|28633|28600|18192
1599223800000|2020-09-04 12:50:00|28840|28786|28815|28755|28850|28825|28775|28750|4338
1599224100000|2020-09-04 12:55:00|28814|28750|28790|28730|28834|28750|28768|28700|7576
1599224400000|2020-09-04 13:00:00|28750|28740|28790|28765|28790|28775|28740|28700|8993
1599224700000|2020-09-04 13:05:00|28834|28740|28830|28750|28834|28793|28787|28740|10138
1599225000000|2020-09-04 13:10:00|28834|28780|28790|28743|28834|28780|28751|28696|10575
1599225300000|2020-09-04 13:15:00|28808|28754|28997|28880|28997|28884|28800|28702|18757
1599225600000|2020-09-04 13:20:00|28900|28890|28928|28848|29040|29000|28898|28847|11197
1599225900000|2020-09-04 13:25:00|28909|28900|28758|28600|28909|28900|28667|28600|47286
1599226200000|2020-09-04 13:30:00|28721|28638|28783|28771|28904|28899|28627|28600|839207
1599226500000|2020-09-04 13:35:00|28782|28772|28675|28662|28870|28854|28566|28564|245922
1599226800000|2020-09-04 13:40:00|28671|28657|28530|28517|28737|28733|28430|28420|259982
1599227100000|2020-09-04 13:45:00|28543|28519|28328|28310|28558|28549|28215|28209|254500
1599227400000|2020-09-04 13:50:00|28332|28311|28239|28213|28389|28377|28164|28150|249555
1599227700000|2020-09-04 13:55:00|28238|28220|28233|28219|28260|28249|28105|28090|267383
1599228000000|2020-09-04 14:00:00|28230|28222|28325|28305|28390|28379|28084|28075|262891
1599228300000|2020-09-04 14:05:00|28313|28300|28199|28186|28375|28364|28187|28179|182119
1599228600000|2020-09-04 14:10:00|28198|28189|27984|27966|28247|28230|27881|27870|345761
1599228900000|2020-09-04 14:15:00|27989|27967|27869|27856|28090|28073|27859|27851|217423
1599229200000|2020-09-04 14:20:00|27870|27860|27894|27874|28035|28024|27865|27851|214608
1599229500000|2020-09-04 14:25:00|27897|27876|27688|27683|27948|27935|27659|27652|295866
1599229800000|2020-09-04 14:30:00|27694|27681|27666|27658|27760|27750|27639|27634|249725
1599230100000|2020-09-04 14:35:00|27665|27656|27488|27481|27685|27678|27283|27272|405830
1599230400000|2020-09-04 14:40:00|27485|27478|27202|27186|27498|27484|27119|27111|279231
1599230700000|2020-09-04 14:45:00|27198|27184|27550|27532|27579|27560|27175|27163|215941
1599231000000|2020-09-04 14:50:00|27557|27536|27612|27593|27613|27593|27412|27400|129331
1599231300000|2020-09-04 14:55:00|27611|27599|27716|27705|27828|27820|27546|27536|198376
1599231600000|2020-09-04 15:00:00|27729|27706|27592|27577|27755|27747|27489|27473|130858
1599231900000|2020-09-04 15:05:00|27590|27576|27530|27512|27610|27599|27443|27427|92406
1599232200000|2020-09-04 15:10:00|27522|27515|27651|27640|27675|27664|27471|27456|96425
1599232500000|2020-09-04 15:15:00|27649|27626|27639|27623|27699|27685|27533|27515|99264
1599232800000|2020-09-04 15:20:00|27636|27616|27611|27604|27685|27676|27583|27565|97685
1599233100000|2020-09-04 15:25:00|27614|27611|27530|27511|27618|27615|27385|27384|145963
1599233400000|2020-09-04 15:30:00|27528|27516|27875|27860|27875|27865|27500|27493|128888
1599233700000|2020-09-04 15:35:00|27883|27861|27922|27909|27950|27936|27757|27747|114337
1599234000000|2020-09-04 15:40:00|27920|27917|27779|27754|27989|27978|27764|27754|109168
1599234300000|2020-09-04 15:45:00|27777|27761|27959|27938|27983|27979|27776|27759|88887
1599234600000|2020-09-04 15:50:00|27965|27947|28199|28186|28201|28196|27920|27913|150944
1599234900000|2020-09-04 15:55:00|28181|28168|28157|28147|28256|28250|28060|28050|131442
1599235200000|2020-09-04 16:00:00|28156|28148|28174|28165|28280|28267|28108|28095|119803
1599235500000|2020-09-04 16:05:00|28176|28163|28040|28030|28220|28212|28030|28024|90641
1599235800000|2020-09-04 16:10:00|28042|28034|28066|28054|28144|28131|27948|27938|95014
1599236100000|2020-09-04 16:15:00|28074|28060|27965|27958|28087|28081|27926|27925|108019
1599236400000|2020-09-04 16:20:00|27964|27957|28052|28044|28062|28052|27951|27940|99037
1599236700000|2020-09-04 16:25:00|28051|28043|28138|28123|28159|28148|28041|28028|107358
1599237000000|2020-09-04 16:30:00|28137|28124|28294|28286|28294|28286|28079|28075|119082
1599237300000|2020-09-04 16:35:00|28293|28279|28294|28283|28409|28403|28279|28270|153748
1599237600000|2020-09-04 16:40:00|28292|28287|28169|28160|28360|28351|28142|28128|97610
1599237900000|2020-09-04 16:45:00|28162|28158|28118|28107|28219|28207|28112|28105|64835
1599238200000|2020-09-04 16:50:00|28114|28106|28142|28126|28195|28184|28084|28075|75178
1599238500000|2020-09-04 16:55:00|28128|28125|28189|28177|28220|28209|28108|28093|51041
1599238800000|2020-09-04 17:00:00|28177|28168|27950|27935|28177|28170|27943|27932|100602
1599239100000|2020-09-04 17:05:00|27961|27939|27984|27972|28017|28005|27930|27925|52801
1599239400000|2020-09-04 17:10:00|27973|27973|27923|27916|27993|27987|27865|27853|52638
1599239700000|2020-09-04 17:15:00|27926|27919|27735|27723|27934|27921|27725|27718|106317
1599240000000|2020-09-04 17:20:00|27743|27725|27790|27781|27862|27851|27738|27725|59345
1599240300000|2020-09-04 17:25:00|27789|27778|27815|27805|27882|27870|27770|27759|97535
1599240600000|2020-09-04 17:30:00|27806|27806|27815|27805|27819|27814|27762|27753|67662
1599240900000|2020-09-04 17:35:00|27814|27806|27928|27918|27950|27944|27778|27772|72301
1599241200000|2020-09-04 17:40:00|27934|27926|27912|27903|27961|27949|27893|27884|43414
1599241500000|2020-09-04 17:45:00|27911|27898|27947|27936|28013|28001|27905|27889|86775
1599241800000|2020-09-04 17:50:00|27943|27933|27971|27960|27978|27969|27864|27854|74247
1599242100000|2020-09-04 17:55:00|27975|27966|28016|28008|28063|28053|27954|27944|57742
1599242400000|2020-09-04 18:00:00|28015|28007|27964|27955|28066|28050|27951|27942|59319
1599242700000|2020-09-04 18:05:00|27970|27956|27988|27979|28034|28030|27944|27940|93771
1599243000000|2020-09-04 18:10:00|27987|27977|27952|27945|28033|28032|27952|27944|75605
1599243300000|2020-09-04 18:15:00|27947|27947|28001|27992|28035|28025|27947|27933|87649
1599243600000|2020-09-04 18:20:00|28000|27996|28038|28033|28087|28079|27981|27978|61160
1599243900000|2020-09-04 18:25:00|28040|28029|28114|28106|28127|28126|28040|28029|57876
1599244200000|2020-09-04 18:30:00|28116|28108|28124|28114|28143|28140|28040|28031|47369
1599244500000|2020-09-04 18:35:00|28125|28116|28238|28228|28243|28238|28101|28098|98604
1599244800000|2020-09-04 18:40:00|28232|28223|28344|28337|28348|28337|28214|28205|149736
1599245100000|2020-09-04 18:45:00|28342|28334|28442|28428|28539|28532|28342|28334|204497
1599245400000|2020-09-04 18:50:00|28440|28429|28446|28435|28493|28484|28389|28379|130383
1599245700000|2020-09-04 18:55:00|28448|28437|28568|28562|28590|28579|28445|28432|105030
1599246000000|2020-09-04 19:00:00|28579|28567|28517|28506|28579|28569|28452|28442|100024
1599246300000|2020-09-04 19:05:00|28514|28505|28559|28545|28587|28576|28479|28470|102131
1599246600000|2020-09-04 19:10:00|28557|28549|28456|28447|28557|28549|28451|28444|106949
1599246900000|2020-09-04 19:15:00|28453|28440|28567|28559|28629|28623|28452|28440|139350
1599247200000|2020-09-04 19:20:00|28565|28558|28687|28679|28689|28682|28555|28548|102586
1599247500000|2020-09-04 19:25:00|28685|28678|28629|28622|28720|28712|28573|28562|147515
1599247800000|2020-09-04 19:30:00|28630|28623|28524|28517|28642|28635|28471|28466|152454
1599248100000|2020-09-04 19:35:00|28527|28521|28426|28413|28564|28555|28346|28335|119570
1599248400000|2020-09-04 19:40:00|28425|28422|28375|28369|28451|28443|28355|28350|115873
1599248700000|2020-09-04 19:45:00|28370|28370|28369|28350|28545|28538|28366|28350|141100
1599249000000|2020-09-04 19:50:00|28350|28346|28431|28425|28433|28428|28284|28275|154480
1599249300000|2020-09-04 19:55:00|28430|28423|28273|28258|28431|28424|28255|28252|616825
1599249600000|2020-09-04 20:00:00|28280|28252|28270|28200|28390|28342|28244|28200|10155
1599249900000|2020-09-04 20:05:00|28269|28180|28256|28180|28270|28235|28157|28100|6699
1599250200000|2020-09-04 20:10:00|28257|28195|28179|28035|28257|28195|28125|28035|10274
1599250500000|2020-09-04 20:15:00|28170|28065|28160|28133|28170|28133|28160|28022|2273
1599250800000|2020-09-04 20:20:00|28150|28135|28160|28100|28160|28135|28100|28095|4086
1599251100000|2020-09-04 20:25:00|28155|28105|28199|28155|28199|28155|28148|28105|2240
1599251400000|2020-09-04 20:30:00|28190|28120|28140|28022|28199|28164|28111|28022|13708
1599251700000|2020-09-04 20:35:00|28125|28027|28198|28030|28198|28150|28100|28022|6084
1599252000000|2020-09-04 20:40:00|28166|28035|28190|28070|28190|28070|28164|28035|1946
1599252300000|2020-09-04 20:45:00|28134|28036|28100|28055|28190|28056|28073|28035|2544
1599252600000|2020-09-04 20:50:00|28098|28062|28175|28100|28190|28153|28098|28055|3593
1599252900000|2020-09-04 20:55:00|28168|28150|28189|28103|28189|28150|28122|28100|6983
1599552000000|2020-09-08 08:00:00|28127|27747|28131|28000|28140|28070|28127|27747|859
1599552300000|2020-09-08 08:05:00|28107|27867|28040|27840|28107|27900|27998|27840|398
1599552600000|2020-09-08 08:10:00|27987|27818|28003|27733|28080|27840|27986|27733|1081
1599552900000|2020-09-08 08:15:00|27977|27780|28091|27701|28130|27780|27707|27656|1782
1599553200000|2020-09-08 08:20:00|28099|27700|27906|27650|28130|27700|27800|27510|2155
1599553500000|2020-09-08 08:25:00|28000|27600|28000|27610|28000|27610|27800|27521|330
1599553800000|2020-09-08 08:30:00|27807|27611|27782|27700|28000|27701|27703|27610|390
1599554100000|2020-09-08 08:35:00|27781|27610|28000|27656|28000|27722|27684|27610|3348
1599554400000|2020-09-08 08:40:00|27858|27680|27700|27680|28000|27685|27700|27680|844
1599554700000|2020-09-08 08:45:00|27680|27652|27782|27500|27782|27652|27520|27452|3202
1599555000000|2020-09-08 08:50:00|27750|27502|27700|27502|27750|27518|27700|27500|428
1599555300000|2020-09-08 08:55:00||27500||27500||27600||27500|1180
1599555600000|2020-09-08 09:00:00|27600|27501|27700|27563|27700|27600|27600|27501|291
1599555900000|2020-09-08 09:05:00||27593||27560||27593||27560|658
1599556200000|2020-09-08 09:10:00||27610||27615||27615||27610|42
1599556500000|2020-09-08 09:15:00||27590||27560||27594||27500|895
1599556800000|2020-09-08 09:20:00|27664|27600|27700|27560|27700|27600|27664|27560|617
1599557100000|2020-09-08 09:25:00|27530|27500|27700|27505|27700|27530|27530|27500|3565
1599557400000|2020-09-08 09:30:00|27600|27506|27660|27404|27700|27506|27600|27400|1427
1599557700000|2020-09-08 09:35:00|27500|27451|27700|27460|27700|27460|27500|27451|411
1599558000000|2020-09-08 09:40:00|27580|27580|27512|27451|27700|27580|27512|27451|934
1599558300000|2020-09-08 09:45:00|27529|27455|27492|27455|27529|27455|27468|27455|271
1599558600000|2020-09-08 09:50:00|27500|27490|27457|27400|27580|27490|27457|27400|1433
1599558900000|2020-09-08 09:55:00|27461|27300|27500|27300|27580|27317|27369|27300|1046
1599559200000|2020-09-08 10:00:00|27426|27301|27377|27302|27500|27302|27324|27301|432
1599559500000|2020-09-08 10:05:00|27389|27324|27330|27273|27400|27324|27273|27242|1570
1599559800000|2020-09-08 10:10:00|27350|27242|27330|27243|27350|27276|27300|27242|237
1599560100000|2020-09-08 10:15:00|27360|27280|27360|27293|27360|27310|27281|27280|3653
1599560400000|2020-09-08 10:20:00|27300|27285|27360|27200|27360|27300|27300|27200|2245
1599560700000|2020-09-08 10:25:00|27229|27215|27360|27200|27360|27229|27229|27200|1172
1599561000000|2020-09-08 10:30:00|27290||27290||27290||27290||183
1599561300000|2020-09-08 10:35:00||27203||27200||27290||27200|1590
1599561600000|2020-09-08 10:40:00|27306|27240|27468|27259|27500|27265|27306|27240|1436
1599561900000|2020-09-08 10:45:00|27446|27260|27380|27263|27446|27280|27380|27259|10
1599562200000|2020-09-08 10:50:00||27266||27300||27300||27259|272
1599562500000|2020-09-08 10:55:00|27480|27310|27480|27324|27480|27380|27407|27310|987
1599562800000|2020-09-08 11:00:00|27460|27400|27499|27448|27600|27513|27429|27324|12675
1599563100000|2020-09-08 11:05:00|27475|27400|27439|27400|27500|27475|27425|27400|11254
1599563400000|2020-09-08 11:10:00|27434|27401|27439|27311|27439|27401|27325|27311|9755
1599563700000|2020-09-08 11:15:00|27438|27314|27360|27260|27439|27330|27300|27260|6319
1599564000000|2020-09-08 11:20:00|27375|27259|27300|27250|27375|27280|27247|27227|6053
1599564300000|2020-09-08 11:25:00|27325|27257|27370|27300|27401|27310|27300|27257|3873
1599564600000|2020-09-08 11:30:00|27369|27302|27336|27300|27370|27344|27300|27251|4209
1599564900000|2020-09-08 11:35:00|27300|27280|27300|27227|27300|27280|27250|27227|4800
1599565200000|2020-09-08 11:40:00|27246|27220|27150|27112|27300|27220|27130|27111|10353
1599565500000|2020-09-08 11:45:00|27139|27113|27199|27115|27249|27130|27111|27100|4797
1599565800000|2020-09-08 11:50:00|27148|27120|27239|27155|27249|27155|27148|27115|1597
1599566100000|2020-09-08 11:55:00|27248|27165|27200|27150|27309|27270|27200|27150|3217
1599566400000|2020-09-08 12:00:00|27176|27162|27284|27220|27300|27250|27176|27150|7023
1599566700000|2020-09-08 12:05:00|27280|27232|27141|27125|27280|27232|27141|27125|7937
1599567000000|2020-09-08 12:10:00|27165|27120|27100|27090|27200|27150|27100|27090|23364
1599567300000|2020-09-08 12:15:00|27098|27100|27150|27105|27187|27120|27098|27090|8038
1599567600000|2020-09-08 12:20:00|27138|27100|27240|27150|27248|27225|27100|27100|12981
1599567900000|2020-09-08 12:25:00|27199|27187|27196|27165|27248|27187|27177|27150|4446
1599568200000|2020-09-08 12:30:00|27248|27170|27225|27188|27250|27218|27199|27165|6453
1599568500000|2020-09-08 12:35:00|27217|27185|27200|27150|27233|27186|27170|27150|5400
1599568800000|2020-09-08 12:40:00|27180|27160|27177|27160|27248|27200|27177|27160|14665
1599569100000|2020-09-08 12:45:00|27193|27161|27200|27171|27248|27182|27175|27160|8084
1599569400000|2020-09-08 12:50:00|27248|27181|27225|27180|27248|27188|27200|27171|5554
1599569700000|2020-09-08 12:55:00|27220|27190|27225|27203|27300|27280|27199|27180|22039
1599570000000|2020-09-08 13:00:00|27220|27200|27275|27210|27299|27275|27197|27180|34368
1599570300000|2020-09-08 13:05:00|27265|27204|27200|27180|27275|27247|27192|27175|7429
1599570600000|2020-09-08 13:10:00|27188|27183|27225|27200|27225|27200|27133|27122|15740
1599570900000|2020-09-08 13:15:00|27220|27202|27180|27167|27225|27214|27180|27150|16074
1599571200000|2020-09-08 13:20:00|27178|27150|27120|27100|27189|27165|27111|27100|16575
1599571500000|2020-09-08 13:25:00|27112|27080|27089|27055|27200|27180|27070|27055|28032
1599571800000|2020-09-08 13:30:00|27169|27087|27353|27343|27450|27439|26954|26930|1186610
1599572100000|2020-09-08 13:35:00|27354|27342|27504|27496|27518|27502|27283|27275|253432
1599572400000|2020-09-08 13:40:00|27502|27484|27284|27270|27503|27496|27161|27133|337703
1599572700000|2020-09-08 13:45:00|27282|27269|27413|27399|27469|27454|27252|27239|205310
1599573000000|2020-09-08 13:50:00|27411|27393|27597|27590|27637|27634|27350|27340|231659
1599573300000|2020-09-08 13:55:00|27600|27593|27804|27796|27828|27823|27561|27558|268280
1599573600000|2020-09-08 14:00:00|27807|27798|27680|27671|27831|27825|27659|27651|153900
1599573900000|2020-09-08 14:05:00|27683|27673|27734|27725|27735|27729|27584|27575|204324
1599574200000|2020-09-08 14:10:00|27735|27727|27810|27797|27812|27800|27718|27705|157083
1599574500000|2020-09-08 14:15:00|27814|27802|27818|27810|27839|27834|27723|27711|127595
1599574800000|2020-09-08 14:20:00|27817|27811|27833|27825|27935|27925|27745|27732|195887
1599575100000|2020-09-08 14:25:00|27838|27830|27837|27827|27911|27909|27821|27815|136809
1599575400000|2020-09-08 14:30:00|27834|27831|27743|27736|27891|27886|27667|27659|155084
1599575700000|2020-09-08 14:35:00|27748|27738|27764|27755|27792|27787|27630|27623|87893
1599576000000|2020-09-08 14:40:00|27767|27756|27670|27659|27782|27772|27584|27576|101517
1599576300000|2020-09-08 14:45:00|27665|27656|27566|27557|27679|27671|27560|27550|74930
1599576600000|2020-09-08 14:50:00|27565|27558|27617|27613|27700|27691|27521|27510|77282
1599576900000|2020-09-08 14:55:00|27620|27617|27585|27578|27709|27699|27556|27550|59714
1599577200000|2020-09-08 15:00:00|27586|27579|27554|27544|27687|27676|27541|27525|90223
1599577500000|2020-09-08 15:05:00|27555|27547|27637|27624|27644|27636|27513|27506|56085
1599577800000|2020-09-08 15:10:00|27632|27625|27689|27679|27749|27737|27631|27623|133617
1599578100000|2020-09-08 15:15:00|27684|27678|27643|27633|27727|27714|27597|27589|60378
1599578400000|2020-09-08 15:20:00|27647|27637|27526|27514|27656|27648|27486|27478|91472
1599578700000|2020-09-08 15:25:00|27528|27519|27522|27511|27551|27543|27470|27462|59835
1599579000000|2020-09-08 15:30:00|27524|27509|27404|27395|27546|27542|27361|27355|171406
1599579300000|2020-09-08 15:35:00|27403|27397|27420|27413|27449|27441|27348|27339|94632
1599579600000|2020-09-08 15:40:00|27412|27405|27441|27433|27450|27443|27343|27333|83937
1599579900000|2020-09-08 15:45:00|27436|27434|27450|27444|27500|27493|27397|27387|90478
1599580200000|2020-09-08 15:50:00|27452|27445|27368|27358|27458|27452|27349|27337|68867
1599580500000|2020-09-08 15:55:00|27365|27350|27432|27425|27469|27463|27335|27325|88802
1599580800000|2020-09-08 16:00:00|27437|27426|27469|27460|27486|27481|27411|27401|98071
1599581100000|2020-09-08 16:05:00|27466|27463|27514|27507|27544|27536|27450|27440|87363
1599581400000|2020-09-08 16:10:00|27513|27504|27394|27385|27536|27532|27391|27384|79485
1599581700000|2020-09-08 16:15:00|27390|27380|27420|27415|27494|27483|27387|27380|53978
1599582000000|2020-09-08 16:20:00|27426|27411|27506|27495|27513|27507|27364|27360|72976
1599582300000|2020-09-08 16:25:00|27502|27494|27431|27424|27504|27501|27410|27403|64999
1599582600000|2020-09-08 16:30:00|27427|27423|27470|27461|27500|27496|27396|27387|74813
1599582900000|2020-09-08 16:35:00|27468|27459|27484|27476|27544|27536|27453|27442|52857
1599583200000|2020-09-08 16:40:00|27486|27479|27500|27493|27542|27533|27452|27445|52508
1599583500000|2020-09-08 16:45:00|27497|27489|27540|27536|27567|27561|27489|27477|76182
1599583800000|2020-09-08 16:50:00|27537|27534|27555|27547|27567|27561|27497|27490|57268
1599584100000|2020-09-08 16:55:00|27553|27548|27596|27590|27600|27596|27549|27540|75020
1599584400000|2020-09-08 17:00:00|27597|27589|27503|27498|27608|27602|27498|27489|46193
1599584700000|2020-09-08 17:05:00|27501|27495|27418|27407|27511|27503|27414|27406|57864
1599585000000|2020-09-08 17:10:00|27414|27409|27543|27537|27557|27553|27402|27393|79596
1599585300000|2020-09-08 17:15:00|27539|27536|27529|27519|27571|27563|27519|27514|44363
1599585600000|2020-09-08 17:20:00|27531|27520|27518|27511|27535|27526|27491|27483|29445
1599585900000|2020-09-08 17:25:00|27519|27513|27427|27422|27532|27523|27421|27413|52488
1599586200000|2020-09-08 17:30:00|27426|27423|27481|27472|27504|27498|27389|27382|37697
1599586500000|2020-09-08 17:35:00|27482|27474|27545|27539|27550|27547|27479|27472|68315
1599586800000|2020-09-08 17:40:00|27548|27541|27567|27556|27596|27586|27522|27520|38914
1599587100000|2020-09-08 17:45:00|27566|27562|27575|27566|27639|27635|27560|27551|97110
1599587400000|2020-09-08 17:50:00|27576|27567|27591|27585|27593|27585|27512|27502|59289
1599587700000|2020-09-08 17:55:00|27592|27581|27537|27527|27592|27582|27506|27500|36581
1599588000000|2020-09-08 18:00:00|27540|27536|27491|27485|27578|27571|27477|27468|34752
1599588300000|2020-09-08 18:05:00|27492|27488|27511|27502|27528|27521|27457|27450|52950
1599588600000|2020-09-08 18:10:00|27509|27500|27491|27483|27546|27539|27474|27469|55554
1599588900000|2020-09-08 18:15:00|27488|27485|27418|27410|27511|27505|27398|27385|80101
1599589200000|2020-09-08 18:20:00|27417|27407|27367|27359|27434|27427|27353|27344|84535
1599589500000|2020-09-08 18:25:00|27360|27356|27351|27344|27386|27379|27323|27319|73352
1599589800000|2020-09-08 18:30:00|27354|27346|27398|27388|27405|27395|27304|27300|80501
1599590100000|2020-09-08 18:35:00|27386|27387|27302|27295|27393|27387|27285|27280|94390
1599590400000|2020-09-08 18:40:00|27306|27298|27223|27215|27335|27329|27222|27210|105140
1599590700000|2020-09-08 18:45:00|27225|27211|27261|27253|27298|27286|27212|27205|148802
1599591000000|2020-09-08 18:50:00|27255|27248|27149|27145|27255|27248|27115|27108|130842
1599591300000|2020-09-08 18:55:00|27146|27139|27266|27256|27314|27302|27112|27110|95730
1599591600000|2020-09-08 19:00:00|27263|27255|27106|27098|27267|27257|27091|27087|122928
1599591900000|2020-09-08 19:05:00|27107|27100|27156|27147|27177|27167|27098|27089|92842
1599592200000|2020-09-08 19:10:00|27158|27149|27191|27181|27239|27226|27150|27144|83999
1599592500000|2020-09-08 19:15:00|27186|27179|27133|27125|27214|27206|27093|27086|134464
1599592800000|2020-09-08 19:20:00|27129|27121|27162|27154|27218|27216|27111|27104|121809
1599593100000|2020-09-08 19:25:00|27161|27155|27251|27245|27274|27271|27161|27155|143620
1599593400000|2020-09-08 19:30:00|27248|27241|27246|27240|27338|27328|27227|27224|173460
1599593700000|2020-09-08 19:35:00|27245|27237|27275|27269|27331|27327|27218|27210|144657
1599594000000|2020-09-08 19:40:00|27277|27270|27212|27205|27310|27304|27212|27205|128464
1599594300000|2020-09-08 19:45:00|27213|27208|27187|27182|27213|27210|27089|27086|216212
1599594600000|2020-09-08 19:50:00|27190|27181|27089|27086|27190|27181|27047|27040|224213
1599594900000|2020-09-08 19:55:00|27090|27087|27116|27114|27126|27119|27050|27048|458680
1599595200000|2020-09-08 20:00:00|27114|27101|27100|27015|27151|27114|27033|27015|1586573
1599595500000|2020-09-08 20:05:00|27099|27016|27050|27002|27100|27050|27015|27001|9742
1599595800000|2020-09-08 20:10:00|27045|27001|27137|27020|27138|27057|27001|27000|11126
1599596100000|2020-09-08 20:15:00|27138|27042|27090|27017|27138|27065|27090|27015|1481
1599596400000|2020-09-08 20:20:00|27084|27025|27100|27035|27100|27035|27070|27022|982
1599596700000|2020-09-08 20:25:00|27130|27030|27149|27050|27150|27100|27075|27025|7868
1599597000000|2020-09-08 20:30:00|27110|27116|27095|27073|27151|27116|27095|27050|2277
1599597300000|2020-09-08 20:35:00|27093|27080|27095|27030|27095|27080|27038|27030|2020
1599597600000|2020-09-08 20:40:00|27094|27025|27060|27000|27094|27025|27025|27000|1341
1599597900000|2020-09-08 20:45:00|27091|27008|27040|27000|27091|27012|27032|27000|3134
1599598200000|2020-09-08 20:50:00|27049|26998|27047|26980|27050|26999|27025|26980|3223
1599598500000|2020-09-08 20:55:00|27040|26975|27039|26982|27040|26982|26982|26950|1388
1599598800000|2020-09-08 21:00:00|27040|26950|27000|26944|27040|26950|27000|26944|596
1599599100000|2020-09-08 21:05:00|26988|26950|27047|27000|27047|27000|26988|26950|893
1599599400000|2020-09-08 21:10:00|27046|27001|27040|27001|27046|27001|27040|27001|443
1599599700000|2020-09-08 21:15:00|27038|27000|27038|27000|27040|27000|27038|27000|902
1599600000000|2020-09-08 21:20:00|27040|26984|26987|26925|27040|27000|26987|26925|1883
1599600300000|2020-09-08 21:25:00|26944|26923|26986|26925|26986|26944|26944|26923|1633
1599600600000|2020-09-08 21:30:00|26925|26910|26870|26850|26925|26910|26870|26850|4004
1599600900000|2020-09-08 21:35:00|26925|26847|26918|26835|26925|26860|26870|26800|2405
1599601200000|2020-09-08 21:40:00|26835|26811|26800|26702|26925|26850|26790|26700|8650
1599601500000|2020-09-08 21:45:00|26780|26705|26770|26701|26780|26764|26725|26700|7596
1599601800000|2020-09-08 21:50:00|26763|26705|26780|26722|26780|26750|26727|26705|1371
1599602100000|2020-09-08 21:55:00|26750|26725|26749|26711|26780|26725|26722|26710|2290
1599602400000|2020-09-08 22:00:00|26750|26750|26920|26800|27000|26973|26750|26750|4162
1599602700000|2020-09-08 22:05:00|26850|26845|26920|26775|27000|26845|26800|26750|4259
1599603000000|2020-09-08 22:10:00|26900|26750|26836|26750|26919|26750|26815|26750|1139
1599603300000|2020-09-08 22:15:00|26900|26760|26900|26801|26900|26804|26835|26760|3110
1599603600000|2020-09-08 22:20:00|26940|26800|26930|26850|27029|26970|26930|26800|2774
1599603900000|2020-09-08 22:25:00|26920|26880|26920|26862|26930|26900|26920|26850|926
1599604200000|2020-09-08 22:30:00|26919|26861|26919|26900|26919|26900|26919|26861|282
1599604500000|2020-09-08 22:35:00|26867|26861|26919|26790|26919|26861|26867|26790|1271
1599604800000|2020-09-08 22:40:00|26800|26800|26896|26800|26919|26830|26791|26790|1858
1599605100000|2020-09-08 22:45:00|26897|26825|26900|26860|26900|26897|26896|26825|2220
1599605400000|2020-09-08 22:50:00|26919|26900|27000|26928|27000|26970|26919|26900|3226
1599605700000|2020-09-08 22:55:00|27033|26939|27000|26939|27050|27000|27000|26939|1231
1599606000000|2020-09-08 23:00:00|26940|26928|26999|26900|27000|26928|26940|26900|1731
1599606300000|2020-09-08 23:05:00|27000|26950|27000|26950|27000|26950|27000|26950|210
1599606600000|2020-09-08 23:10:00|26999|26971|27000|26971|27000|26971|26999|26971|301
1599606900000|2020-09-08 23:15:00|26995|26995|27000|26971|27000|26995|26980|26971|2315
1599607200000|2020-09-08 23:20:00|26980|26986|27000|26950|27000|26986|26980|26950|1057
1599607500000|2020-09-08 23:25:00||26935||26950||26975||26880|868
1599607800000|2020-09-08 23:30:00|26984|26984|26984|26950|27000|26984|26984|26950|993
1599608100000|2020-09-08 23:35:00|26970|26882|26970|26900|26970|26900|26970|26882|478
1599608400000|2020-09-08 23:40:00|26980|26918|26968|26935|26980|26935|26964|26918|946
1599608700000|2020-09-08 23:45:00|26970|26955|27000|26965|27000|26965|26956|26900|2526
1599609000000|2020-09-08 23:50:00|27028|26966|27060|27001|27060|27001|27028|26965|2603
1599609300000|2020-09-08 23:55:00|27048|26990|27050|26903|27060|27003|27000|26900|2206
1599638400000|2020-09-09 08:00:00|27600|27400|27609|27500|27686|27500|27575|27300|423
1599638700000|2020-09-09 08:05:00|27608||27627||27917||27600||615
1599639000000|2020-09-09 08:10:00|27626|27501|27688|27501|27688|27610|27625|27501|1087
1599639300000|2020-09-09 08:15:00|27670|27664|27678|27501|27688|27664|27657|27501|955
1599639600000|2020-09-09 08:20:00|27679|27420|27650|27402|27679|27420|27650|27402|366
1599639900000|2020-09-09 08:25:00|27645|27420|27678|27572|27678|27572|27645|27402|332
1599640200000|2020-09-09 08:30:00||27578||27522||27578||27522|354
1599640500000|2020-09-09 08:35:00|27677|27546|27678|27522|27678|27589|27677|27522|308
1599640800000|2020-09-09 08:40:00|27664|27410|27618|27410|27664|27410|27500|27410|2202
1599641100000|2020-09-09 08:45:00|27640||27678||27678||27640||382
1599641400000|2020-09-09 08:50:00|27676|27300|27678|27380|27678|27380|27676|27300|125
1599641700000|2020-09-09 08:55:00|27550|27300|27550|27410|27550|27427|27550|27300|152
1599642000000|2020-09-09 09:00:00||27520||27411||27520||27410|818
1599642300000|2020-09-09 09:05:00||27520||27433||27520||27411|410
1599642600000|2020-09-09 09:10:00|27500|27411|27550|27474|27550|27474|27500|27411|935
1599642900000|2020-09-09 09:15:00|27678|27475|27678|27510|27678|27556|27660|27475|835
1599643200000|2020-09-09 09:20:00|27677|27552|27677|27522|27678|27552|27677|27500|86
1599643500000|2020-09-09 09:25:00|27678|27523|27678|27531|27678|27537|27678|27500|239
1599643800000|2020-09-09 09:30:00|27631|27532|27612|27550|27678|27551|27610|27500|368
1599644100000|2020-09-09 09:35:00|27611|27552|27606|27562|27678|27562|27606|27550|4
1599644400000|2020-09-09 09:40:00|27605|27559|27616|27563|27629|27563|27600|27551|257
1599644700000|2020-09-09 09:45:00|27637|27580|27620|27585|27644|27585|27600|27580|635
1599645000000|2020-09-09 09:50:00|27619|27602|27620|27500|27646|27602|27619|27500|582
1599645300000|2020-09-09 09:55:00|27640|27578|27608|27578|27640|27578|27602|27578|162
1599645600000|2020-09-09 10:00:00|27610|27595|27680|27600|27686|27602|27602|27578|1174
1599645900000|2020-09-09 10:05:00|27686|27578|27686|27565|27686|27578|27600|27470|1909
1599646200000|2020-09-09 10:10:00||27577||27583||27583||27565|114
1599646500000|2020-09-09 10:15:00|27680|27577|27608|27500|27680|27583|27608|27500|336
1599646800000|2020-09-09 10:20:00|27596|27545|27594|27528|27616|27550|27594|27417|126
1599647100000|2020-09-09 10:25:00|27593|27586|27599|27528|27688|27614|27586|27528|1317
1599647400000|2020-09-09 10:30:00|27598||27587||27598||27587||15
1599647700000|2020-09-09 10:35:00|27586|27530|27549|27512|27588|27530|27548|27500|643
1599648000000|2020-09-09 10:40:00|27548|27509|27680|27531|27686|27531|27540|27506|474
1599648300000|2020-09-09 10:45:00|27686|27530|27599|27531|27686|27531|27580|27516|135
1599648600000|2020-09-09 10:50:00||27530||27531||27531||27514|310
1599648900000|2020-09-09 10:55:00|27511|27528|27599|27511|27599|27588|27511|27500|1070
1599649200000|2020-09-09 11:00:00|27598|27550|27550|27462|27599|27559|27500|27417|8278
1599649500000|2020-09-09 11:05:00|27500|27450|27444|27345|27500|27462|27390|27300|8222
1599649800000|2020-09-09 11:10:00|27447|27350|27435|27311|27494|27400|27400|27300|1840
1599650100000|2020-09-09 11:15:00|27380|27325|27450|27425|27450|27425|27380|27311|3106
1599650400000|2020-09-09 11:20:00|27444|27410|27450|27435|27450|27435|27425|27380|3325
1599650700000|2020-09-09 11:25:00|27449|27418|27500|27451|27500|27468|27443|27410|8124
1599651000000|2020-09-09 11:30:00|27495|27452|27489|27450|27500|27470|27451|27450|4255
1599651300000|2020-09-09 11:35:00|27480|27480|27480|27450|27490|27480|27460|27450|968
1599651600000|2020-09-09 11:40:00|27479|27455|27479|27405|27480|27455|27370|27350|4136
1599651900000|2020-09-09 11:45:00|27480|27410|27460|27415|27480|27460|27422|27380|2246
1599652200000|2020-09-09 11:50:00|27459|27425|27474|27415|27480|27455|27455|27415|2328
1599652500000|2020-09-09 11:55:00|27472|27427|27537|27500|27555|27540|27472|27415|6640
1599652800000|2020-09-09 12:00:00|27529|27469|27580|27505|27588|27514|27503|27469|2147
1599653100000|2020-09-09 12:05:00|27571|27510|27540|27510|27571|27527|27523|27510|1424
1599653400000|2020-09-09 12:10:00|27535|27515|27540|27520|27540|27520|27526|27510|1838
1599653700000|2020-09-09 12:15:00|27536|27532|27540|27475|27540|27532|27506|27475|4453
1599654000000|2020-09-09 12:20:00|27537|27476|27520|27379|27540|27477|27393|27375|4205
1599654300000|2020-09-09 12:25:00|27479|27375|27425|27351|27520|27425|27384|27350|2475
1599654600000|2020-09-09 12:30:00|27420|27400|27450|27405|27498|27405|27362|27351|2473
1599654900000|2020-09-09 12:35:00|27449|27385|27448|27401|27499|27401|27368|27362|3646
1599655200000|2020-09-09 12:40:00|27499|27498|27471|27415|27499|27498|27438|27401|4950
1599655500000|2020-09-09 12:45:00|27473|27416|27497|27431|27497|27472|27435|27415|2636
1599655800000|2020-09-09 12:50:00|27487|27450|27484|27450|27493|27450|27467|27431|910
1599656100000|2020-09-09 12:55:00|27465|27433|27441|27352|27486|27443|27361|27351|11429
1599656400000|2020-09-09 13:00:00|27399|27354|27465|27400|27470|27412|27399|27352|1904
1599656700000|2020-09-09 13:05:00|27489|27427|27520|27483|27525|27503|27483|27427|6874
1599657000000|2020-09-09 13:10:00|27516|27474|27623|27600|27623|27600|27516|27474|12284
1599657300000|2020-09-09 13:15:00|27625|27602|27599|27585|27644|27630|27586|27550|5047
1599657600000|2020-09-09 13:20:00|27585|27550|27581|27580|27599|27594|27565|27550|2150
1599657900000|2020-09-09 13:25:00|27600|27581|27600|27550|27649|27614|27571|27550|8944
1599658200000|2020-09-09 13:30:00|27599|27570|27489|27477|27622|27610|27340|27324|247079
1599658500000|2020-09-09 13:35:00|27488|27480|27313|27300|27513|27506|27299|27287|250599
1599658800000|2020-09-09 13:40:00|27309|27299|27378|27362|27471|27459|27297|27283|136783
1599659100000|2020-09-09 13:45:00|27388|27366|27224|27213|27450|27447|27200|27190|129895
1599659400000|2020-09-09 13:50:00|27232|27221|27258|27248|27285|27269|27138|27131|187998
1599659700000|2020-09-09 13:55:00|27262|27253|27370|27360|27379|27363|27239|27229|176117
1599660000000|2020-09-09 14:00:00|27369|27358|27396|27385|27449|27441|27334|27321|147264
1599660300000|2020-09-09 14:05:00|27397|27391|27242|27234|27425|27415|27233|27221|167105
1599660600000|2020-09-09 14:10:00|27241|27235|27327|27316|27360|27350|27186|27180|164431
1599660900000|2020-09-09 14:15:00|27330|27321|27275|27263|27431|27423|27275|27263|186964
1599661200000|2020-09-09 14:20:00|27283|27264|27360|27354|27388|27379|27241|27230|99416
1599661500000|2020-09-09 14:25:00|27366|27355|27632|27621|27665|27651|27366|27355|227609
1599661800000|2020-09-09 14:30:00|27625|27617|27595|27585|27660|27648|27555|27550|134444
1599662100000|2020-09-09 14:35:00|27596|27588|27713|27702|27747|27741|27584|27575|170532
1599662400000|2020-09-09 14:40:00|27709|27700|27540|27532|27713|27704|27526|27516|108702
1599662700000|2020-09-09 14:45:00|27541|27533|27648|27641|27668|27661|27541|27533|113083
1599663000000|2020-09-09 14:50:00|27649|27642|27669|27656|27740|27737|27624|27614|108154
1599663300000|2020-09-09 14:55:00|27670|27663|27700|27696|27757|27749|27654|27644|123001
1599663600000|2020-09-09 15:00:00|27704|27697|27787|27778|27800|27792|27700|27694|100466
1599663900000|2020-09-09 15:05:00|27786|27782|27615|27604|27805|27798|27601|27593|104014
1599664200000|2020-09-09 15:10:00|27620|27609|27613|27601|27641|27632|27574|27564|76417
1599664500000|2020-09-09 15:15:00|27614|27602|27581|27569|27625|27615|27517|27510|102861
1599664800000|2020-09-09 15:20:00|27580|27576|27624|27616|27624|27616|27538|27533|52773
1599665100000|2020-09-09 15:25:00|27623|27615|27585|27575|27665|27656|27584|27575|59768
1599665400000|2020-09-09 15:30:00|27588|27584|27530|27521|27625|27619|27517|27507|78650
1599665700000|2020-09-09 15:35:00|27529|27519|27544|27539|27571|27564|27498|27492|96093
1599666000000|2020-09-09 15:40:00|27542|27536|27502|27498|27542|27536|27485|27481|72762
1599666300000|2020-09-09 15:45:00|27503|27499|27665|27662|27665|27662|27502|27498|87818
1599666600000|2020-09-09 15:50:00|27663|27659|27596|27587|27671|27668|27574|27567|66597
1599666900000|2020-09-09 15:55:00|27588|27583|27606|27600|27645|27637|27574|27571|59509
1599667200000|2020-09-09 16:00:00|27602|27598|27553|27552|27614|27607|27539|27529|86958
1599667500000|2020-09-09 16:05:00|27555|27550|27559|27555|27614|27610|27547|27541|107092
1599667800000|2020-09-09 16:10:00|27558|27553|27615|27609|27652|27646|27558|27553|106055
1599668100000|2020-09-09 16:15:00|27612|27606|27645|27642|27666|27659|27589|27584|85745
1599668400000|2020-09-09 16:20:00|27655|27641|27608|27605|27662|27656|27607|27602|41606
1599668700000|2020-09-09 16:25:00|27607|27604|27643|27637|27662|27651|27596|27591|52684
1599669000000|2020-09-09 16:30:00|27644|27643|27653|27644|27695|27688|27628|27620|48866
1599669300000|2020-09-09 16:35:00|27654|27646|27663|27659|27691|27685|27653|27646|47435
1599669600000|2020-09-09 16:40:00|27665|27661|27739|27732|27740|27736|27665|27661|61793
1599669900000|2020-09-09 16:45:00|27740|27734|27727|27723|27746|27740|27700|27697|44677
1599670200000|2020-09-09 16:50:00|27731|27725|27710|27706|27778|27774|27710|27706|50999
1599670500000|2020-09-09 16:55:00|27711|27707|27747|27742|27749|27744|27701|27694|28105
1599670800000|2020-09-09 17:00:00|27750|27747|27795|27792|27795|27793|27743|27735|57222
1599671100000|2020-09-09 17:05:00|27793|27791|27847|27842|27850|27846|27756|27755|74750
1599671400000|2020-09-09 17:10:00|27848|27843|27787|27782|27850|27845|27778|27769|61238
1599671700000|2020-09-09 17:15:00|27789|27783|27637|27626|27789|27785|27594|27583|126496
1599672000000|2020-09-09 17:20:00|27638|27632|27721|27713|27729|27721|27626|27612|105247
1599672300000|2020-09-09 17:25:00|27715|27708|27732|27726|27756|27750|27681|27673|47498
1599672600000|2020-09-09 17:30:00|27735|27724|27606|27600|27744|27734|27573|27563|90483
1599672900000|2020-09-09 17:35:00|27612|27603|27517|27509|27642|27637|27497|27494|136662
1599673200000|2020-09-09 17:40:00|27525|27519|27302|27292|27534|27529|27285|27277|285326
1599673500000|2020-09-09 17:45:00|27300|27291|27399|27391|27408|27397|27283|27270|235448
1599673800000|2020-09-09 17:50:00|27400|27394|27432|27420|27437|27429|27373|27361|131660
1599674100000|2020-09-09 17:55:00|27433|27428|27338|27328|27469|27461|27315|27307|159641
1599674400000|2020-09-09 18:00:00|27343|27335|27370|27363|27407|27400|27326|27320|96906
1599674700000|2020-09-09 18:05:00|27369|27367|27352|27341|27385|27379|27340|27333|94597
1599675000000|2020-09-09 18:10:00|27353|27345|27317|27310|27368|27362|27295|27288|108993
1599675300000|2020-09-09 18:15:00|27318|27313|27422|27416|27430|27423|27318|27313|128658
1599675600000|2020-09-09 18:20:00|27426|27420|27409|27400|27436|27429|27386|27379|79257
1599675900000|2020-09-09 18:25:00|27412|27402|27379|27371|27437|27432|27338|27331|81290
1599676200000|2020-09-09 18:30:00|27378|27375|27448|27442|27448|27442|27372|27369|50368
1599676500000|2020-09-09 18:35:00|27447|27441|27427|27422|27463|27456|27415|27407|60136
1599676800000|2020-09-09 18:40:00|27423|27421|27433|27427|27444|27443|27403|27400|76643
1599677100000|2020-09-09 18:45:00|27437|27431|27343|27338|27438|27433|27343|27338|89382
1599677400000|2020-09-09 18:50:00|27342|27341|27422|27413|27425|27422|27334|27330|100025
1599677700000|2020-09-09 18:55:00|27424|27415|27360|27355|27433|27427|27355|27352|83736
1599678000000|2020-09-09 19:00:00|27363|27353|27420|27413|27429|27423|27360|27353|75098
1599678300000|2020-09-09 19:05:00|27419|27414|27454|27450|27454|27450|27400|27395|65257
1599678600000|2020-09-09 19:10:00|27455|27451|27395|27388|27455|27451|27382|27377|67921
1599678900000|2020-09-09 19:15:00|27397|27393|27428|27421|27449|27443|27395|27390|61753
1599679200000|2020-09-09 19:20:00|27431|27423|27474|27470|27481|27475|27416|27412|104173
1599679500000|2020-09-09 19:25:00|27475|27469|27528|27519|27538|27533|27427|27420|125386
1599679800000|2020-09-09 19:30:00|27522|27521|27559|27554|27585|27578|27491|27483|156203
1599680100000|2020-09-09 19:35:00|27560|27555|27400|27395|27565|27563|27397|27391|122988
1599680400000|2020-09-09 19:40:00|27401|27392|27415|27409|27427|27422|27383|27379|127551
1599680700000|2020-09-09 19:45:00|27414|27405|27394|27385|27419|27415|27354|27351|124216
1599681000000|2020-09-09 19:50:00|27397|27391|27508|27504|27509|27507|27331|27327|292581
1599681300000|2020-09-09 19:55:00|27506|27503|27370|27359|27531|27526|27336|27326|438257
1599681600000|2020-09-09 20:00:00|27419|27325|27329|27290|27419|27325|27280|27242|5725
1599681900000|2020-09-09 20:05:00|27330|27294|27372|27330|27372|27345|27330|27294|5729
1599682200000|2020-09-09 20:10:00|27360|27335|27360|27340|27360|27352|27352|27322|2205
1599682500000|2020-09-09 20:15:00|27372|27343|27365|27360|27372|27360|27365|27340|781
1599682800000|2020-09-09 20:20:00|27370|27355|27365|27358|27370|27365|27365|27355|256
1599683100000|2020-09-09 20:25:00|27370|27360|27370|27355|27370|27360|27370|27355|492
1599683400000|2020-09-09 20:30:00||27356||27360||27360||27356|223
1599683700000|2020-09-09 20:35:00|27371|27370|27367|27350|27371|27370|27343|27340|3419
1599684000000|2020-09-09 20:40:00|27371|27360|27370|27360|27371|27360|27370|27360|815
1599684300000|2020-09-09 20:45:00|||||||||638
1599684600000|2020-09-09 20:50:00|27350|27350|27350|27340|27350|27350|27350|27340|1350
1599684900000|2020-09-09 20:55:00||27330||27330||27330||27330|991
1599685200000|2020-09-09 21:00:00|27330|27321|27323|27321|27350|27321|27323|27320|638
1599685500000|2020-09-09 21:05:00|27339|27320|27339|27320|27340|27320|27339|27320|264
1599685800000|2020-09-09 21:10:00|27338|27300|27339|27300|27339|27300|27338|27300|1157
1599686100000|2020-09-09 21:15:00|27330|27305|27330|27305|27330|27305|27330|27305|1063
1599686400000|2020-09-09 21:20:00|27320||27320||27320||27320||75
1599686700000|2020-09-09 21:25:00|||||||||880
1599687000000|2020-09-09 21:30:00|27330|27302|27329|27301|27330|27305|27329|27301|673
1599687300000|2020-09-09 21:35:00|27328|27305|27327|27314|27328|27314|27327|27305|105
1599687600000|2020-09-09 21:40:00|27328|27320|27350|27320|27350|27330|27328|27315|1388
1599687900000|2020-09-09 21:45:00|||||||||1847
1599688200000|2020-09-09 21:50:00|27370|27331|27370|27321|27370|27331|27370|27321|525
1599688500000|2020-09-09 21:55:00||27355||27350||27355||27350|772
1599688800000|2020-09-09 22:00:00|27371|27351|27397|27315|27397|27351|27371|27314|1239
1599689100000|2020-09-09 22:05:00|27395|27345|27369|27320|27395|27345|27367|27314|2819
1599689400000|2020-09-09 22:10:00|27370|27321|27400|27355|27400|27370|27370|27321|2092
1599689700000|2020-09-09 22:15:00|27397|27370|27393|27375|27397|27385|27393|27370|471
1599690000000|2020-09-09 22:20:00|27400|27390|27421|27400|27421|27400|27400|27375|1040
1599690300000|2020-09-09 22:25:00|27424|27405|27494|27460|27497|27460|27424|27405|4404
1599690600000|2020-09-09 22:30:00|27460|27455|27445|27420|27494|27455|27445|27420|1603
1599690900000|2020-09-09 22:35:00|27450|27421|27497|27470|27497|27470|27450|27421|1495
1599691200000|2020-09-09 22:40:00|27493|27480|27480|27451|27500|27480|27480|27451|696
1599691500000|2020-09-09 22:45:00|27500|27453|27475|27455|27500|27456|27475|27453|346
1599691800000|2020-09-09 22:50:00|27480|27460|27500|27491|27500|27491|27480|27460|273
1599692100000|2020-09-09 22:55:00|27505|27480|27520|27435|27550|27518|27505|27435|5123
1599692400000|2020-09-09 23:00:00|27519|27490|27520|27500|27521|27508|27510|27490|716
1599692700000|2020-09-09 23:05:00|27521||27520||27521||27520||401
1599693000000|2020-09-09 23:10:00|27521|27505|27521|27500|27521|27520|27521|27500|496
1599693300000|2020-09-09 23:15:00|27547|27510|27533|27520|27550|27533|27533|27510|2917
1599693600000|2020-09-09 23:20:00|27525|27529|27533|27515|27533|27529|27525|27510|1869
1599693900000|2020-09-09 23:25:00|27515|27510|27550|27511|27550|27515|27515|27510|1914
1599694200000|2020-09-09 23:30:00|27515|27510|27550|27516|27550|27516|27515|27510|442
1599694500000|2020-09-09 23:35:00|27530|27515|27525|27510|27530|27515|27525|27510|853
1599694800000|2020-09-09 23:40:00|27520|27520|27499|27455|27520|27520|27485|27450|2704
1599695100000|2020-09-09 23:45:00|27498|27475|27525|27500|27525|27501|27498|27475|1321
1599695400000|2020-09-09 23:50:00|27524|27501|27524|27500|27524|27501|27524|27500|667
1599695700000|2020-09-09 23:55:00|27525|27450|27520|27475|27525|27475|27500|27450|964
1599724800000|2020-09-10 08:00:00|27700|27200|27267|27150|27700|27200|27214|27100|1028
1599725100000|2020-09-10 08:05:00|27247|27157|27180|27140|27269|27157|27140|27100|3512
1599725400000|2020-09-10 08:10:00|27151|27047|27180|27057|27180|27125|27140|27000|1238
1599725700000|2020-09-10 08:15:00|27172|27058|27180|27071|27180|27077|27172|27058|4
1599726000000|2020-09-10 08:20:00|27110|27072|27110|27070|27110|27073|27110|27067|22
1599726300000|2020-09-10 08:25:00|27150|27067|27180|27070|27180|27070|27150|27000|678
1599726600000|2020-09-10 08:30:00||27000||27126||27126||27000|33
1599726900000|2020-09-10 08:35:00||27128||27130||27130||27128|7
1599727200000|2020-09-10 08:40:00|27300|27150|27180|27150|27300|27151|27180|27150|584
1599727500000|2020-09-10 08:45:00|27300|27165|27300|27181|27300|27196|27180|27165|2687
1599727800000|2020-09-10 08:50:00||27200||27200||27200||27200|552
1599728100000|2020-09-10 08:55:00||27205||27205||27205||27200|463
1599728400000|2020-09-10 09:00:00||27200||27205||27205||27200|408
1599728700000|2020-09-10 09:05:00||27200||27205||27205||27200|62
1599729000000|2020-09-10 09:10:00|||||||||61
1599729300000|2020-09-10 09:15:00|27260|27260|27300|27205|27300|27260|27260|27205|202
1599729600000|2020-09-10 09:20:00|27310||27310||27310||27309||0
1599729900000|2020-09-10 09:25:00|27260|27200|27260|27200|27260|27205|27260|27200|710
1599730200000|2020-09-10 09:30:00|27300|27201|27310|27250|27310|27250|27260|27201|3360
1599730500000|2020-09-10 09:35:00||27280||27259||27280||27250|730
1599730800000|2020-09-10 09:40:00|27303|27260|27310|27250|27310|27260|27303|27205|1116
1599731100000|2020-09-10 09:45:00||27205||27206||27206||27205|194
1599731400000|2020-09-10 09:50:00|27285|27205|27353|27206|27400|27250|27285|27205|3799
1599731700000|2020-09-10 09:55:00|27400|27207|27390|27320|27400|27320|27319|27205|391
1599732000000|2020-09-10 10:00:00|27372||27390||27390||27372||110
1599732300000|2020-09-10 10:05:00|27400|27378|27440|27320|27440|27400|27380|27320|1515
1599732600000|2020-09-10 10:10:00|27499|27377|27439|27320|27499|27383|27439|27320|77
1599732900000|2020-09-10 10:15:00|27390|27340|27389|27331|27390|27340|27389|27320|1060
1599733200000|2020-09-10 10:20:00|27357|27320|27357|27320|27357|27320|27357|27320|1030
1599733500000|2020-09-10 10:25:00|27351|27303|27320|27218|27357|27303|27273|27202|764
1599733800000|2020-09-10 10:30:00|27311|27205|27287|27205|27357|27222|27287|27205|130
1599734100000|2020-09-10 10:35:00|27270|27200|27220|27150|27287|27201|27190|27150|1486
1599734400000|2020-09-10 10:40:00|27211|27170|27219|27170|27288|27170|27190|27170|175
1599734700000|2020-09-10 10:45:00|27218|27150|27270|27200|27300|27200|27182|27120|1087
1599735000000|2020-09-10 10:50:00|27300|27201|27350|27201|27357|27209|27270|27155|12
1599735300000|2020-09-10 10:55:00|27210|27199|27248|27184|27350|27201|27210|27155|316
1599735600000|2020-09-10 11:00:00|27280|27200|27325|27265|27350|27300|27230|27200|7503
1599735900000|2020-09-10 11:05:00|27324|27270|27300|27275|27350|27325|27290|27265|4406
1599736200000|2020-09-10 11:10:00|27350|27280|27326|27265|27350|27300|27313|27265|2088
1599736500000|2020-09-10 11:15:00|27344|27270|27320|27270|27345|27330|27318|27270|3263
1599736800000|2020-09-10 11:20:00|27299|27265|27300|27275|27320|27275|27299|27265|738
1599737100000|2020-09-10 11:25:00|27299|27299|27298|27260|27299|27299|27276|27250|1424
1599737400000|2020-09-10 11:30:00|27294|27263|27300|27281|27300|27284|27294|27263|714
1599737700000|2020-09-10 11:35:00|27325|27283|27342|27305|27450|27342|27325|27281|4786
1599738000000|2020-09-10 11:40:00|27400|27304|27388|27308|27400|27308|27326|27304|524
1599738300000|2020-09-10 11:45:00|27358|27304|27375|27304|27388|27304|27358|27304|267
1599738600000|2020-09-10 11:50:00|27388|27305|27412|27361|27429|27361|27315|27305|1888
1599738900000|2020-09-10 11:55:00|27411|27362|27433|27375|27433|27408|27379|27340|3116
1599739200000|2020-09-10 12:00:00|27427|27370|27390|27355|27433|27375|27323|27304|3217
1599739500000|2020-09-10 12:05:00|27433|27375|27498|27400|27499|27490|27433|27355|3410
1599739800000|2020-09-10 12:10:00|27450|27402|27488|27425|27499|27449|27440|27402|1408
1599740100000|2020-09-10 12:15:00|27480|27400|27450|27375|27488|27400|27401|27350|2158
1599740400000|2020-09-10 12:20:00|27430|27395|27498|27436|27498|27436|27420|27375|2891
1599740700000|2020-09-10 12:25:00|27465|27450|27500|27450|27551|27513|27458|27405|5055
1599741000000|2020-09-10 12:30:00|27482|27428|27495|27422|27500|27440|27437|27405|1457
1599741300000|2020-09-10 12:35:00|27493|27440|27500|27476|27500|27476|27491|27440|666
1599741600000|2020-09-10 12:40:00|27513|27477|27534|27500|27550|27520|27513|27477|2648
1599741900000|2020-09-10 12:45:00|27533|27501|27579|27565|27579|27565|27530|27500|6239
1599742200000|2020-09-10 12:50:00|27575|27520|27578|27526|27579|27571|27551|27520|1916
1599742500000|2020-09-10 12:55:00|27579|27550|27578|27565|27579|27567|27537|27530|3294
1599742800000|2020-09-10 13:00:00|27579|27572|27626|27566|27634|27600|27579|27565|6013
1599743100000|2020-09-10 13:05:00|27595|27565|27615|27565|27626|27581|27567|27565|3971
1599743400000|2020-09-10 13:10:00|27600|27600|27618|27590|27618|27600|27570|27565|4071
1599743700000|2020-09-10 13:15:00|27614|27567|27619|27600|27634|27619|27590|27567|3001
1599744000000|2020-09-10 13:20:00|27608|27569|27641|27606|27644|27630|27605|27569|7218
1599744300000|2020-09-10 13:25:00|27627|27605|27551|27535|27648|27641|27550|27525|13143
1599744600000|2020-09-10 13:30:00|27590|27541|27568|27552|27628|27601|27291|27279|674127
1599744900000|2020-09-10 13:35:00|27567|27538|27396|27380|27567|27546|27386|27380|144726
1599745200000|2020-09-10 13:40:00|27398|27384|27452|27447|27517|27501|27390|27382|175527
1599745500000|2020-09-10 13:45:00|27459|27449|27403|27397|27548|27538|27391|27385|133846
1599745800000|2020-09-10 13:50:00|27404|27396|27436|27426|27452|27442|27248|27238|233576
1599746100000|2020-09-10 13:55:00|27434|27425|27430|27420|27480|27472|27399|27387|108212
1599746400000|2020-09-10 14:00:00|27429|27413|27599|27588|27617|27602|27422|27411|252969
1599746700000|2020-09-10 14:05:00|27596|27590|27673|27663|27688|27678|27525|27512|274378
1599747000000|2020-09-10 14:10:00|27678|27664|27648|27642|27742|27734|27619|27611|187575
1599747300000|2020-09-10 14:15:00|27644|27641|27776|27763|27795|27789|27612|27605|323692
1599747600000|2020-09-10 14:20:00|27775|27759|27854|27847|27860|27851|27740|27735|253090
1599747900000|2020-09-10 14:25:00|27855|27849|27829|27820|27917|27910|27829|27820|253124
1599748200000|2020-09-10 14:30:00|27831|27819|27806|27800|27915|27910|27776|27770|201659
1599748500000|2020-09-10 14:35:00|27809|27801|27819|27813|27839|27829|27740|27731|120401
1599748800000|2020-09-10 14:40:00|27820|27817|27736|27728|27867|27860|27729|27725|132312
1599749100000|2020-09-10 14:45:00|27734|27727|27583|27576|27750|27741|27578|27568|212216
1599749400000|2020-09-10 14:50:00|27579|27574|27631|27624|27716|27707|27577|27570|193067
1599749700000|2020-09-10 14:55:00|27629|27619|27398|27390|27656|27645|27333|27320|327299
1599750000000|2020-09-10 15:00:00|27396|27383|27517|27508|27548|27547|27269|27260|209060
1599750300000|2020-09-10 15:05:00|27514|27507|27532|27524|27584|27574|27466|27456|110715
1599750600000|2020-09-10 15:10:00|27531|27522|27597|27587|27606|27595|27474|27465|112524
1599750900000|2020-09-10 15:15:00|27599|27589|27594|27584|27626|27615|27486|27481|84409
1599751200000|2020-09-10 15:20:00|27591|27586|27715|27708|27715|27708|27581|27568|142071
1599751500000|2020-09-10 15:25:00|27712|27707|27791|27784|27791|27787|27711|27703|107448
1599751800000|2020-09-10 15:30:00|27792|27789|27623|27613|27794|27789|27601|27592|115536
1599752100000|2020-09-10 15:35:00|27625|27616|27645|27633|27674|27663|27617|27611|66102
1599752400000|2020-09-10 15:40:00|27638|27623|27697|27691|27724|27714|27628|27615|111381
1599752700000|2020-09-10 15:45:00|27699|27696|27713|27708|27739|27729|27678|27663|51882
1599753000000|2020-09-10 15:50:00|27716|27709|27665|27651|27733|27724|27665|27651|38909
1599753300000|2020-09-10 15:55:00|27664|27656|27571|27561|27668|27657|27541|27534|85596
1599753600000|2020-09-10 16:00:00|27576|27562|27518|27510|27667|27656|27489|27480|71360
1599753900000|2020-09-10 16:05:00|27520|27506|27561|27549|27597|27587|27518|27505|45704
1599754200000|2020-09-10 16:10:00|27560|27555|27510|27502|27597|27588|27506|27500|36919
1599754500000|2020-09-10 16:15:00|27509|27500|27499|27489|27550|27543|27455|27444|105382
1599754800000|2020-09-10 16:20:00|27497|27490|27394|27383|27509|27498|27336|27330|148859
1599755100000|2020-09-10 16:25:00|27392|27380|27432|27423|27442|27436|27367|27365|97776
1599755400000|2020-09-10 16:30:00|27426|27419|27451|27446|27499|27493|27379|27370|73418
1599755700000|2020-09-10 16:35:00|27452|27443|27297|27284|27459|27450|27286|27274|117939
1599756000000|2020-09-10 16:40:00|27291|27281|27318|27310|27387|27378|27288|27280|69813
1599756300000|2020-09-10 16:45:00|27317|27308|27376|27365|27384|27372|27311|27304|41968
1599756600000|2020-09-10 16:50:00|27370|27364|27424|27414|27470|27460|27368|27359|57500
1599756900000|2020-09-10 16:55:00|27425|27417|27454|27447|27475|27468|27425|27417|45157
1599757200000|2020-09-10 17:00:00|27457|27450|27484|27475|27500|27494|27401|27390|52626
1599757500000|2020-09-10 17:05:00|27480|27476|27446|27438|27480|27476|27417|27404|34437
1599757800000|2020-09-10 17:10:00|27450|27441|27407|27399|27480|27468|27402|27393|61109
1599758100000|2020-09-10 17:15:00|27409|27400|27498|27488|27501|27494|27407|27393|49297
1599758400000|2020-09-10 17:20:00|27497|27487|27452|27443|27498|27487|27446|27436|56945
1599758700000|2020-09-10 17:25:00|27459|27450|27417|27410|27472|27460|27380|27370|57372
1599759000000|2020-09-10 17:30:00|27420|27412|27443|27434|27473|27462|27417|27410|48473
1599759300000|2020-09-10 17:35:00|27444|27439|27377|27367|27469|27457|27374|27362|28427
1599759600000|2020-09-10 17:40:00|27376|27365|27367|27358|27400|27389|27344|27332|45281
1599759900000|2020-09-10 17:45:00|27363|27353|27383|27374|27430|27425|27356|27345|39411
1599760200000|2020-09-10 17:50:00|27385|27375|27381|27374|27397|27391|27344|27337|73123
1599760500000|2020-09-10 17:55:00|27384|27375|27385|27374|27458|27450|27355|27349|105155
1599760800000|2020-09-10 18:00:00|27380|27367|27399|27391|27439|27428|27372|27363|84044
1599761100000|2020-09-10 18:05:00|27401|27390|27330|27320|27414|27407|27313|27308|50467
1599761400000|2020-09-10 18:10:00|27333|27325|27261|27254|27347|27340|27260|27254|65412
1599761700000|2020-09-10 18:15:00|27260|27253|27143|27135|27270|27265|27134|27132|150218
1599762000000|2020-09-10 18:20:00|27138|27132|27053|27047|27231|27219|27030|27016|179645
1599762300000|2020-09-10 18:25:00|27049|27046|26915|26895|27099|27089|26882|26877|198035
1599762600000|2020-09-10 18:30:00|26923|26911|27000|26980|27076|27063|26853|26845|145119
1599762900000|2020-09-10 18:35:00|26993|26987|27049|27039|27060|27049|26952|26938|64250
1599763200000|2020-09-10 18:40:00|27039|27031|26901|26889|27048|27037|26898|26879|95483
1599763500000|2020-09-10 18:45:00|26907|26895|27036|27023|27063|27051|26907|26886|70139
1599763800000|2020-09-10 18:50:00|27034|27016|27019|27005|27072|27061|26987|26969|70869
1599764100000|2020-09-10 18:55:00|27016|27000|27068|27060|27112|27104|26984|26967|69664
1599764400000|2020-09-10 19:00:00|27070|27062|26947|26940|27077|27067|26936|26921|92395
1599764700000|2020-09-10 19:05:00|26965|26945|26807|26799|26965|26950|26771|26756|137400
1599765000000|2020-09-10 19:10:00|26804|26792|26788|26780|26848|26840|26728|26715|151822
1599765300000|2020-09-10 19:15:00|26787|26778|26769|26761|26828|26817|26749|26740|163113
1599765600000|2020-09-10 19:20:00|26770|26762|26815|26805|26913|26900|26770|26762|134947
1599765900000|2020-09-10 19:25:00|26809|26802|26789|26778|26858|26852|26739|26733|174248
1599766200000|2020-09-10 19:30:00|26786|26771|26864|26855|26907|26900|26750|26745|156659
1599766500000|2020-09-10 19:35:00|26862|26854|26784|26775|26890|26882|26711|26702|185308
1599766800000|2020-09-10 19:40:00|26776|26772|26882|26872|26935|26930|26754|26744|123183
1599767100000|2020-09-10 19:45:00|26875|26870|26760|26748|26884|26879|26744|26727|127098
1599767400000|2020-09-10 19:50:00|26753|26736|26832|26826|26900|26894|26736|26722|195424
1599767700000|2020-09-10 19:55:00|26836|26829|26809|26793|26872|26867|26780|26766|311669
1599768000000|2020-09-10 20:00:00|26831|26752|26870|26850|26935|26870|26808|26731|24923
1599768300000|2020-09-10 20:05:00|26850|26781|26855|26850|26875|26860|26850|26780|14847
1599768600000|2020-09-10 20:10:00|26860|26815|26923|26800|26930|26905|26860|26800|10176
1599768900000|2020-09-10 20:15:00|26922|26825|26924|26900|26924|26900|26900|26825|4865
1599769200000|2020-09-10 20:20:00|26919|26831|26907|26900|26919|26900|26907|26831|5734
1599769500000|2020-09-10 20:25:00|26905|26850|26890|26861|26919|26900|26863|26850|2166
1599769800000|2020-09-10 20:30:00|26870|26860|26886|26860|26890|26870|26870|26860|2794
1599770100000|2020-09-10 20:35:00|26890|26870|26880|26870|26899|26870|26880|26870|4485
1599770400000|2020-09-10 20:40:00||26865||26860||26865||26860|1338
1599770700000|2020-09-10 20:45:00|26891|26850|26892|26850|26893|26850|26891|26850|582
1599771000000|2020-09-10 20:50:00|||||||||747
1599771300000|2020-09-10 20:55:00|26893|26880|26892|26855|26893|26880|26881|26855|1373
1599771600000|2020-09-10 21:00:00|||||||||230
1599771900000|2020-09-10 21:05:00|26889|26871|26890|26871|26890|26871|26889|26871|694
1599772200000|2020-09-10 21:10:00||26850||26850||26850||26850|160
1599772500000|2020-09-10 21:15:00|||||||||213
1599772800000|2020-09-10 21:20:00|26889|26871|26889|26831|26889|26871|26850|26831|2255
1599773100000|2020-09-10 21:25:00|26887|26866|26880|26831|26887|26866|26879|26831|442
1599773400000|2020-09-10 21:30:00|26884|26867|26884|26832|26884|26867|26883|26832|937
1599773700000|2020-09-10 21:35:00|26879|26845|26880|26845|26883|26845|26879|26845|717
1599774000000|2020-09-10 21:40:00|26876|26865|26880|26845|26880|26865|26876|26845|498
1599774300000|2020-09-10 21:45:00|26875|26870|26870|26845|26875|26870|26870|26845|1116
1599774600000|2020-09-10 21:50:00|26873|26872|26873|26872|26873|26872|26873|26872|1024
1599774900000|2020-09-10 21:55:00|26875|26845|26900|26860|26900|26876|26875|26845|2825
1599775200000|2020-09-10 22:00:00|26924|26900|26930|26891|26940|26930|26919|26860|2445
1599775500000|2020-09-10 22:05:00|26927|26900|26929|26901|26929|26915|26915|26900|388
1599775800000|2020-09-10 22:10:00|26928|26900|26928|26900|26928|26900|26928|26900|191
1599776100000|2020-09-10 22:15:00|26929|26920|26929|26900|26929|26920|26915|26900|655
1599776400000|2020-09-10 22:20:00|26925||26929||26929||26925||601
1599776700000|2020-09-10 22:25:00|26928|26890|26920|26900|26928|26900|26920|26890|371
1599777000000|2020-09-10 22:30:00|26929|26910|26929|26920|26929|26920|26929|26910|2191
1599777300000|2020-09-10 22:35:00||26910||26910||26910||26910|629
1599777600000|2020-09-10 22:40:00||26915||26915||26915||26915|40
1599777900000|2020-09-10 22:45:00|26928|26910|26929|26911|26929|26920|26928|26910|794
1599778200000|2020-09-10 22:50:00|26930|26914|26947|26915|26950|26915|26930|26914|1985
1599778500000|2020-09-10 22:55:00||26914||26920||26920||26914|110
1599778800000|2020-09-10 23:00:00|26946|26921|26946|26914|26946|26922|26946|26914|183
1599779100000|2020-09-10 23:05:00|26940|26920|26946|26927|26946|26933|26940|26914|334
1599779400000|2020-09-10 23:10:00|26945|26935|26945|26915|26945|26942|26945|26915|515
1599779700000|2020-09-10 23:15:00|26915|26914|26945|26914|26945|26915|26915|26914|1422
1599780000000|2020-09-10 23:20:00|26943|26910|26944|26910|26945|26910|26942|26910|416
1599780300000|2020-09-10 23:25:00|26943|26917|26943|26915|26943|26917|26943|26915|604
1599780600000|2020-09-10 23:30:00|26939|26920|26940|26925|26943|26925|26939|26920|487
1599780900000|2020-09-10 23:35:00|26944|26927|26944|26925|26944|26927|26930|26925|663
1599781200000|2020-09-10 23:40:00||26920||26921||26935||26920|346
1599781500000|2020-09-10 23:45:00|26941|26940|26944|26920|26944|26940|26940|26920|1901
1599781800000|2020-09-10 23:50:00|26942|26915|26942|26916|26942|26920|26930|26910|2395
1599782100000|2020-09-10 23:55:00|26944|26920|26946|26940|26946|26940|26944|26920|2295
1599811200000|2020-09-11 08:00:00|27474|27102|27390|26874|27474|27180|27180|26874|600
1599811500000|2020-09-11 08:05:00|27400|26900|27390|27205|27400|27205|27390|26874|63
1599811800000|2020-09-11 08:10:00|27300|27259|27389|27180|27400|27271|27294|27150|559
1599812100000|2020-09-11 08:15:00|27400|27230|27343|27236|27400|27261|27337|27180|63
1599812400000|2020-09-11 08:20:00|27342|27254|27250|27180|27385|27255|27250|27180|264
1599812700000|2020-09-11 08:25:00||27198||27180||27198||27180|130
1599813000000|2020-09-11 08:30:00|||||||||195
1599813300000|2020-09-11 08:35:00|27271|27210|27271|27210|27271|27210|27250|27210|850
1599813600000|2020-09-11 08:40:00||27222||27221||27226||27210|58
1599813900000|2020-09-11 08:45:00||27210||27231||27231||27210|43
1599814200000|2020-09-11 08:50:00|27288|27210|27271|27210|27340|27231|27270|27210|126
1599814500000|2020-09-11 08:55:00||27211||27210||27242||27210|280
1599814800000|2020-09-11 09:00:00|27251||27230||27251||27230||270
1599815100000|2020-09-11 09:05:00|27240||27240||27240||27220||516
1599815400000|2020-09-11 09:10:00|27235|27180|27220|27210|27235|27210|27220|27180|409
1599815700000|2020-09-11 09:15:00|27215|27180|27230|27180|27230|27180|27215|27180|346
1599816000000|2020-09-11 09:20:00|27225||27235||27235||27225||100
1599816300000|2020-09-11 09:25:00|27250||27235||27250||27235||64
1599816600000|2020-09-11 09:30:00|27236||27236||27236||27236||150
1599816900000|2020-09-11 09:35:00|27237||27261||27264||27237||0
1599817200000|2020-09-11 09:40:00|27265||27218||27340||27218||80
1599817500000|2020-09-11 09:45:00|27340|27100|27180|27150|27340|27150|27180|27100|363
1599817800000|2020-09-11 09:50:00|27340|27180|27300|27150|27340|27180|27300|27150|681
1599818100000|2020-09-11 09:55:00||27163||27175||27175||27163|0
1599818400000|2020-09-11 10:00:00||27176||27150||27177||27150|401
1599818700000|2020-09-11 10:05:00|27299|27155|27300|27150|27340|27155|27199|27150|201
1599819000000|2020-09-11 10:10:00|27340|27100|27299|27084|27340|27100|27236|27083|180
1599819300000|2020-09-11 10:15:00|27300|27081|27163|27073|27300|27085|27163|27020|190
1599819600000|2020-09-11 10:20:00|27150|27074|27221|27110|27300|27110|27150|27074|351
1599819900000|2020-09-11 10:25:00|27200||27138||27221||27138||121
1599820200000|2020-09-11 10:30:00|27221|27111|27221|27111|27221|27111|27221|27110|676
1599820500000|2020-09-11 10:35:00||27110||27110||27162||27110|150
1599820800000|2020-09-11 10:40:00|27200|27140|27138|27110|27200|27140|27137|27110|170
1599821100000|2020-09-11 10:45:00|27159|27100|27106|27000|27200|27100|27106|27000|700
1599821400000|2020-09-11 10:50:00|27105|27010|27108|27010|27155|27010|27095|27010|597
1599821700000|2020-09-11 10:55:00|27107|27020|27143|27080|27150|27080|27107|27020|105
1599822000000|2020-09-11 11:00:00|27135|27090|27100|27002|27150|27090|27075|27001|4327
1599822300000|2020-09-11 11:05:00|27068|27010|27100|27050|27100|27071|27050|27010|2220
1599822600000|2020-09-11 11:10:00|27096|27055|27149|27110|27150|27112|27090|27055|1400
1599822900000|2020-09-11 11:15:00|27125|27125|27150|27115|27150|27136|27125|27110|2884
1599823200000|2020-09-11 11:20:00|27139|27110|27145|27100|27150|27125|27122|27100|777
1599823500000|2020-09-11 11:25:00|27144|27090|27087|27025|27144|27091|27087|27010|2066
1599823800000|2020-09-11 11:30:00|27085|27044|27085|27032|27090|27075|27077|27025|1308
1599824100000|2020-09-11 11:35:00|27084|27030|27112|27055|27145|27062|27031|27025|2174
1599824400000|2020-09-11 11:40:00|27110|27062|27115|27075|27127|27075|27075|27055|479
1599824700000|2020-09-11 11:45:00|27100|27080|27150|27106|27150|27111|27100|27075|2135
1599825000000|2020-09-11 11:50:00|27149|27128|27145|27075|27150|27132|27126|27075|1061
1599825300000|2020-09-11 11:55:00|27137|27076|27120|27106|27150|27108|27120|27076|1156
1599825600000|2020-09-11 12:00:00|27125|27107|27148|27100|27150|27131|27125|27100|3035
1599825900000|2020-09-11 12:05:00|27115|27105|27135|27115|27148|27125|27115|27076|2236
1599826200000|2020-09-11 12:10:00|27131|27080|27095|27080|27131|27100|27095|27080|1305
1599826500000|2020-09-11 12:15:00|27099|27090|27099|27075|27099|27090|27092|27075|1255
1599826800000|2020-09-11 12:20:00|27098|27070|27070|27052|27098|27070|27065|27052|4022
1599827100000|2020-09-11 12:25:00|27065|27050|27049|27002|27070|27050|27045|27002|3173
1599827400000|2020-09-11 12:30:00|27028|27010|27035|26971|27049|27029|27000|26971|8696
1599827700000|2020-09-11 12:35:00|27020|26983|27044|27001|27049|27001|26980|26970|3708
1599828000000|2020-09-11 12:40:00|26994|26971|26999|26970|27044|26971|26994|26970|683
1599828300000|2020-09-11 12:45:00|27000|26977|27049|26973|27050|27001|27000|26970|2398
1599828600000|2020-09-11 12:50:00|27026|26985|27040|26986|27050|27005|27014|26973|1024
1599828900000|2020-09-11 12:55:00|27017|27004|26950|26925|27027|27004|26950|26925|4848
1599829200000|2020-09-11 13:00:00|26988|26932|26970|26955|26988|26964|26970|26925|1844
1599829500000|2020-09-11 13:05:00|26969|26962|26990|26958|26990|26970|26969|26954|2417
1599829800000|2020-09-11 13:10:00|26967|26954|26988|26966|26990|26966|26966|26925|2237
1599830100000|2020-09-11 13:15:00|26990|26985|27040|26950|27050|27025|26990|26950|3334
1599830400000|2020-09-11 13:20:00|27020|26940|27040|26972|27040|26994|27020|26940|2602
1599830700000|2020-09-11 13:25:00|27039|27000|27050|27000|27050|27033|27022|27000|2134
1599831000000|2020-09-11 13:30:00|27024|26984|26918|26903|27144|27132|26873|26858|286062
1599831300000|2020-09-11 13:35:00|26917|26911|26914|26894|26962|26945|26797|26788|186252
1599831600000|2020-09-11 13:40:00|26915|26899|26972|26959|27017|27005|26865|26851|106866
1599831900000|2020-09-11 13:45:00|26971|26961|26985|26975|27030|27017|26926|26914|90206
1599832200000|2020-09-11 13:50:00|26980|26970|27079|27066|27117|27108|26870|26861|167501
1599832500000|2020-09-11 13:55:00|27073|27065|26672|26659|27093|27075|26623|26612|253640
1599832800000|2020-09-11 14:00:00|26670|26654|26797|26787|26806|26796|26613|26605|164570
1599833100000|2020-09-11 14:05:00|26796|26779|26759|26747|26870|26859|26726|26717|139672
1599833400000|2020-09-11 14:10:00|26761|26751|26787|26774|26829|26817|26683|26675|105562
1599833700000|2020-09-11 14:15:00|26777|26771|26895|26884|26900|26886|26723|26713|68640
1599834000000|2020-09-11 14:20:00|26899|26892|26966|26955|26990|26979|26892|26880|82028
1599834300000|2020-09-11 14:25:00|26975|26958|26931|26922|26990|26982|26874|26868|53247
1599834600000|2020-09-11 14:30:00|26933|26926|26869|26854|26976|26962|26844|26832|62835
1599834900000|2020-09-11 14:35:00|26868|26857|26861|26850|26906|26901|26793|26785|53790
1599835200000|2020-09-11 14:40:00|26860|26843|27036|27026|27036|27026|26849|26837|93991
1599835500000|2020-09-11 14:45:00|27037|27027|27067|27058|27081|27067|27022|27012|71850
1599835800000|2020-09-11 14:50:00|27057|27050|27042|27031|27086|27077|27015|27003|58921
1599836100000|2020-09-11 14:55:00|27048|27032|26962|26949|27060|27053|26948|26938|55935
1599836400000|2020-09-11 15:00:00|26959|26946|27039|27027|27050|27047|26936|26924|66718
1599836700000|2020-09-11 15:05:00|27037|27030|27048|27036|27060|27051|26968|26954|55221
1599837000000|2020-09-11 15:10:00|27046|27037|27017|27011|27050|27042|26960|26950|63088
1599837300000|2020-09-11 15:15:00|27021|27009|27030|27022|27034|27026|26924|26913|53224
1599837600000|2020-09-11 15:20:00|27033|27029|26866|26860|27037|27030|26846|26833|88894
1599837900000|2020-09-11 15:25:00|26867|26862|26802|26793|26876|26865|26782|26773|64819
1599838200000|2020-09-11 15:30:00|26799|26792|26772|26761|26806|26797|26671|26662|100041
1599838500000|2020-09-11 15:35:00|26768|26757|26799|26792|26810|26798|26705|26700|86040
1599838800000|2020-09-11 15:40:00|26801|26795|26767|26756|26815|26804|26724|26715|88734
1599839100000|2020-09-11 15:45:00|26769|26758|26827|26812|26850|26845|26755|26747|90260
1599839400000|2020-09-11 15:50:00|26824|26820|26754|26744|26840|26835|26746|26737|55129
1599839700000|2020-09-11 15:55:00|26756|26745|26667|26658|26785|26776|26663|26656|58599
1599840000000|2020-09-11 16:00:00|26666|26655|26700|26683|26734|26721|26631|26622|93959
1599840300000|2020-09-11 16:05:00|26693|26681|26705|26696|26747|26740|26667|26660|40934
1599840600000|2020-09-11 16:10:00|26706|26692|26625|26614|26706|26698|26621|26612|49259
1599840900000|2020-09-11 16:15:00|26624|26613|26700|26689|26700|26693|26605|26602|42923
1599841200000|2020-09-11 16:20:00|26704|26693|26745|26736|26767|26759|26700|26690|26306
1599841500000|2020-09-11 16:25:00|26742|26735|26748|26740|26767|26759|26722|26711|47862
1599841800000|2020-09-11 16:30:00|26741|26736|26590|26584|26746|26741|26586|26581|227159
1599842100000|2020-09-11 16:35:00|26591|26586|26574|26563|26642|26640|26560|26553|78760
1599842400000|2020-09-11 16:40:00|26571|26564|26506|26499|26576|26565|26428|26420|193303
1599842700000|2020-09-11 16:45:00|26505|26495|26535|26527|26547|26538|26481|26470|55485
1599843000000|2020-09-11 16:50:00|26531|26525|26542|26534|26581|26573|26509|26500|58136
1599843300000|2020-09-11 16:55:00|26541|26533|26463|26455|26544|26534|26452|26443|57865
1599843600000|2020-09-11 17:00:00|26465|26457|26439|26429|26529|26519|26437|26428|63592
1599843900000|2020-09-11 17:05:00|26442|26435|26430|26423|26449|26441|26369|26362|110303
1599844200000|2020-09-11 17:10:00|26428|26419|26422|26410|26487|26485|26398|26390|75292
1599844500000|2020-09-11 17:15:00|26431|26417|26481|26476|26493|26486|26384|26376|85271
1599844800000|2020-09-11 17:20:00|26484|26473|26450|26440|26492|26490|26443|26440|76376
1599845100000|2020-09-11 17:25:00|26456|26442|26332|26324|26467|26459|26313|26310|90142
1599845400000|2020-09-11 17:30:00|26331|26328|26308|26299|26389|26378|26267|26262|187949
1599845700000|2020-09-11 17:35:00|26309|26301|26448|26439|26480|26471|26309|26301|106163
1599846000000|2020-09-11 17:40:00|26445|26437|26459|26450|26519|26510|26398|26393|132934
1599846300000|2020-09-11 17:45:00|26458|26447|26459|26448|26490|26481|26419|26407|53845
1599846600000|2020-09-11 17:50:00|26463|26453|26509|26501|26568|26558|26441|26432|108045
1599846900000|2020-09-11 17:55:00|26508|26498|26404|26397|26539|26527|26395|26387|93504
1599847200000|2020-09-11 18:00:00|26407|26399|26470|26461|26493|26481|26383|26375|132941
1599847500000|2020-09-11 18:05:00|26465|26459|26535|26525|26570|26563|26452|26450|112711
1599847800000|2020-09-11 18:10:00|26533|26526|26564|26556|26571|26566|26481|26474|92847
1599848100000|2020-09-11 18:15:00|26567|26557|26492|26483|26571|26563|26491|26478|39550
1599848400000|2020-09-11 18:20:00|26493|26485|26522|26511|26522|26511|26440|26428|41702
1599848700000|2020-09-11 18:25:00|26520|26507|26469|26462|26557|26548|26468|26460|44770
1599849000000|2020-09-11 18:30:00|26470|26460|26566|26556|26604|26598|26470|26460|59065
1599849300000|2020-09-11 18:35:00|26572|26560|26655|26649|26670|26665|26553|26548|58116
1599849600000|2020-09-11 18:40:00|26654|26651|26653|26647|26685|26678|26605|26598|107547
1599849900000|2020-09-11 18:45:00|26649|26646|26620|26612|26664|26660|26612|26602|55671
1599850200000|2020-09-11 18:50:00|26623|26614|26695|26688|26697|26690|26599|26590|77753
1599850500000|2020-09-11 18:55:00|26692|26687|26585|26576|26692|26687|26581|26575|75589
1599850800000|2020-09-11 19:00:00|26584|26573|26568|26562|26602|26593|26531|26522|77885
1599851100000|2020-09-11 19:05:00|26570|26563|26549|26541|26599|26593|26534|26526|90809
1599851400000|2020-09-11 19:10:00|26546|26538|26598|26590|26613|26605|26526|26523|92924
1599851700000|2020-09-11 19:15:00|26602|26595|26700|26695|26710|26705|26602|26595|97260
1599852000000|2020-09-11 19:20:00|26704|26697|26721|26715|26756|26751|26659|26653|119629
1599852300000|2020-09-11 19:25:00|26717|26712|26760|26753|26776|26769|26675|26667|71532
1599852600000|2020-09-11 19:30:00|26763|26756|26747|26743|26792|26788|26742|26735|99447
1599852900000|2020-09-11 19:35:00|26748|26741|26672|26667|26750|26744|26652|26643|93968
1599853200000|2020-09-11 19:40:00|26673|26669|26681|26676|26737|26732|26665|26658|96933
1599853500000|2020-09-11 19:45:00|26680|26674|26680|26668|26700|26694|26599|26591|101161
1599853800000|2020-09-11 19:50:00|26679|26664|26659|26651|26685|26682|26624|26610|123566
1599854100000|2020-09-11 19:55:00|26662|26655|26660|26658|26732|26729|26653|26649|278832
1599854400000|2020-09-11 20:00:00|26669|26650|26667|26613|26747|26677|26635|26612|706849
1599854700000|2020-09-11 20:05:00|26666|26612|26650|26585|26666|26612|26570|26565|4532
1599855000000|2020-09-11 20:10:00|26640|26598|26640|26610|26650|26610|26610|26598|1973
1599855300000|2020-09-11 20:15:00||26625||26625||26625||26625|628
1599855600000|2020-09-11 20:20:00|26660|26650|26680|26661|26680|26661|26660|26650|3926
1599855900000|2020-09-11 20:25:00|26675|26654|26674|26650|26675|26654|26667|26650|3164
1599856200000|2020-09-11 20:30:00|26661|26652|26661|26652|26672|26652|26661|26652|154
1599856500000|2020-09-11 20:35:00|26672|26651|26650|26632|26672|26651|26650|26630|2399
1599856800000|2020-09-11 20:40:00|26640|26649|26640|26631|26640|26649|26640|26631|654
1599857100000|2020-09-11 20:45:00|26645|26625|26665|26654|26675|26660|26645|26625|7892
1599857400000|2020-09-11 20:50:00|||||||||166
1599857700000|2020-09-11 20:55:00|26664|26655|26660|26655|26664|26655|26660|26655|256
1600070400000|2020-09-14 08:00:00|27200|27030|27200|27030|27200|27100|27130|26747|1078
1600070700000|2020-09-14 08:05:00|27100||27100||27100||27076||651
1600071000000|2020-09-14 08:10:00|27065|27048|27070|27048|27100|27048|27065|27048|291
1600071300000|2020-09-14 08:15:00|27068|27058|27050|26925|27068|27058|27047|26680|672
1600071600000|2020-09-14 08:20:00|27048|26932|27048|26932|27048|26932|27028|26932|18
1600071900000|2020-09-14 08:25:00|27030|26925|27030|26940|27030|26940|27030|26925|124
1600072200000|2020-09-14 08:30:00|27006|26985|27000|26940|27006|26985|27000|26940|215
1600072500000|2020-09-14 08:35:00|||||||||46
1600072800000|2020-09-14 08:40:00|26999||26999||26999||26999||90
1600073100000|2020-09-14 08:45:00|26988|26942|26980|26942|26988|26942|26980|26942|55
1600073400000|2020-09-14 08:50:00|26988||26999||27000||26988||213
1600074000000|2020-09-14 09:00:00||26955||26955||26955||26955|30
1600074600000|2020-09-14 09:10:00|||||||||199
1600074900000|2020-09-14 09:15:00||26975||26955||26975||26955|204
1600075200000|2020-09-14 09:20:00|26985||26975||26985||26975||112
1600075500000|2020-09-14 09:25:00|26965|26940|27000|26940|27000|26940|26960|26940|375
1600075800000|2020-09-14 09:30:00|26998||27000||27000||26995||68
1600076100000|2020-09-14 09:35:00|26981|26926|27000|26925|27000|26926|26946|26925|798
1600076400000|2020-09-14 09:40:00|26999|26926|26999|26926|26999|26926|26999|26926|90
1600076700000|2020-09-14 09:45:00|26924|26925|26974|26681|27000|26925|26924|26680|411
1600077000000|2020-09-14 09:50:00|26973|26780|26970|26825|27000|26825|26969|26680|12
1600077300000|2020-09-14 09:55:00|26977||26971||27000||26971||16
1600077600000|2020-09-14 10:00:00|26974|26855|26900|26888|27000|26888|26900|26825|179
1600077900000|2020-09-14 10:05:00|26932|26891|27000|26950|27000|26950|26932|26888|602
1600078200000|2020-09-14 10:10:00|||||||||30
1600078800000|2020-09-14 10:20:00|26999|26970|26990|26950|26999|26970|26990|26950|405
1600079100000|2020-09-14 10:25:00||26955||26960||26960||26955|79
1600079400000|2020-09-14 10:30:00|||||||||37
1600079700000|2020-09-14 10:35:00|27000||27000||27000||27000||65
1600080000000|2020-09-14 10:40:00||26975||26975||26975||26975|485
1600080300000|2020-09-14 10:45:00||26980||26980||26980||26980|50
1600080600000|2020-09-14 10:50:00|27006|26975|27050|27015|27050|27015|27006|26975|3343
1600080900000|2020-09-14 10:55:00|27100|27030|27100|27050|27100|27050|27100|27030|376
1600081200000|2020-09-14 11:00:00|27093|27040|27099|27050|27100|27075|27025|27015|8481
1600081500000|2020-09-14 11:05:00|27100|27059|27100|27070|27100|27070|27096|27050|2677
1600081800000|2020-09-14 11:10:00|27099|27055|27125|27070|27125|27101|27096|27050|2962
1600082100000|2020-09-14 11:15:00|27143|27100|27137|27070|27143|27100|27128|27070|334
1600082400000|2020-09-14 11:20:00|27138|27103|27141|27125|27143|27138|27120|27070|3547
1600082700000|2020-09-14 11:25:00|27140|27126|27141|27135|27143|27140|27140|27125|1919
1600083000000|2020-09-14 11:30:00|27130|27130|27120|27070|27141|27130|27100|27065|5482
1600083300000|2020-09-14 11:35:00|27100|27085|27100|27070|27100|27085|27100|27065|1125
1600083600000|2020-09-14 11:40:00|27082|27065|27050|27002|27100|27065|27050|27002|2492
1600083900000|2020-09-14 11:45:00|27044|27003|27035|27002|27050|27020|27010|27002|1897
1600084200000|2020-09-14 11:50:00|27040|27010|27049|27020|27050|27020|27040|27002|353
1600084500000|2020-09-14 11:55:00|27050|27035|27033|27002|27050|27035|27002|27000|2365
1600084800000|2020-09-14 12:00:00|27030|27001|26999|26900|27030|27004|26983|26900|2680
1600085100000|2020-09-14 12:05:00|26980|26918|26999|26954|26999|26954|26950|26900|1136
1600085400000|2020-09-14 12:10:00|27000|26967|27075|27014|27100|27076|27000|26967|13668
1600085700000|2020-09-14 12:15:00|27074|27001|27050|27005|27074|27058|27050|27000|1577
1600086000000|2020-09-14 12:20:00|27020|27006|27045|27011|27050|27011|27020|27005|1195
1600086300000|2020-09-14 12:25:00|27041|27001|27025|27000|27045|27001|27010|27000|718
1600086600000|2020-09-14 12:30:00|27015|27004|27063|27005|27063|27016|27015|27000|1935
1600086900000|2020-09-14 12:35:00|27047|27000|27051|27010|27063|27024|27039|27000|993
1600087200000|2020-09-14 12:40:00|27070|27025|27050|27025|27070|27041|27048|27025|497
1600087500000|2020-09-14 12:45:00|27070|27030|27061|27034|27070|27034|27061|27025|1362
1600087800000|2020-09-14 12:50:00|27060|27041|27069|27025|27070|27060|27058|27025|2942
1600088100000|2020-09-14 12:55:00|27061|27000|27023|27000|27099|27069|27011|26946|15880
1600088400000|2020-09-14 13:00:00|27042|27005|27042|27000|27042|27005|27042|27000|155
1600088700000|2020-09-14 13:05:00|27037|27005|27042|27001|27042|27023|27029|27000|693
1600089000000|2020-09-14 13:10:00|27030|27010|27070|27011|27070|27030|27030|27010|2818
1600089300000|2020-09-14 13:15:00|27040|27014|27058|27044|27058|27044|27040|27014|2209
1600089600000|2020-09-14 13:20:00|27070|27014|27075|27040|27100|27070|27070|27014|2037
1600089900000|2020-09-14 13:25:00|27066|27020|27143|27090|27143|27101|27066|27020|4177
1600090200000|2020-09-14 13:30:00|27142|27105|26882|26871|27142|27110|26868|26861|207242
1600090500000|2020-09-14 13:35:00|26889|26869|27252|27241|27270|27263|26882|26869|281452
1600090800000|2020-09-14 13:40:00|27243|27234|27416|27408|27467|27454|27233|27225|327574
1600091100000|2020-09-14 13:45:00|27417|27399|27334|27329|27450|27445|27323|27320|212271
1600091400000|2020-09-14 13:50:00|27339|27330|27280|27272|27379|27370|27253|27250|243761
1600091700000|2020-09-14 13:55:00|27286|27275|27411|27406|27498|27492|27272|27267|273021
1600092000000|2020-09-14 14:00:00|27410|27401|27448|27443|27459|27454|27305|27300|201538
1600092300000|2020-09-14 14:05:00|27447|27441|27505|27501|27563|27556|27434|27428|242993
1600092600000|2020-09-14 14:10:00|27504|27500|27514|27505|27525|27520|27463|27455|94912
1600092900000|2020-09-14 14:15:00|27516|27512|27579|27575|27586|27581|27501|27495|154987
1600093200000|2020-09-14 14:20:00|27580|27578|27600|27594|27620|27616|27564|27560|173464
1600093500000|2020-09-14 14:25:00|27597|27592|27643|27640|27665|27663|27581|27574|170267
1600093800000|2020-09-14 14:30:00|27644|27637|27535|27528|27659|27656|27483|27476|133996
1600094100000|2020-09-14 14:35:00|27533|27530|27505|27497|27559|27555|27491|27487|62464
1600094400000|2020-09-14 14:40:00|27502|27496|27559|27551|27594|27591|27461|27457|91104
1600094700000|2020-09-14 14:45:00|27558|27550|27480|27472|27576|27569|27474|27468|66087
1600095000000|2020-09-14 14:50:00|27481|27475|27544|27537|27550|27545|27475|27471|72253
1600095300000|2020-09-14 14:55:00|27541|27534|27625|27618|27642|27637|27503|27500|72265
1600095600000|2020-09-14 15:00:00|27621|27613|27549|27544|27634|27627|27516|27510|71001
1600095900000|2020-09-14 15:05:00|27551|27545|27512|27504|27577|27569|27499|27496|120202
1600096200000|2020-09-14 15:10:00|27511|27502|27454|27447|27517|27510|27420|27417|102056
1600096500000|2020-09-14 15:15:00|27453|27446|27457|27450|27506|27499|27443|27435|64903
1600096800000|2020-09-14 15:20:00|27456|27455|27445|27439|27502|27497|27428|27423|55744
1600097100000|2020-09-14 15:25:00|27447|27441|27461|27457|27468|27462|27426|27422|53124
1600097400000|2020-09-14 15:30:00|27464|27460|27372|27368|27480|27476|27313|27308|145269
1600097700000|2020-09-14 15:35:00|27373|27369|27400|27393|27412|27407|27350|27347|64464
1600098000000|2020-09-14 15:40:00|27401|27395|27436|27428|27451|27447|27394|27387|41688
1600098300000|2020-09-14 15:45:00|27440|27436|27339|27333|27460|27451|27328|27323|42096
1600098600000|2020-09-14 15:50:00|27340|27336|27334|27333|27368|27362|27328|27322|37786
1600098900000|2020-09-14 15:55:00|27333|27329|27300|27296|27360|27356|27298|27290|46334
1600099200000|2020-09-14 16:00:00|27299|27295|27345|27341|27375|27370|27287|27280|49157
1600099500000|2020-09-14 16:05:00|27344|27336|27303|27299|27363|27357|27286|27282|57132
1600099800000|2020-09-14 16:10:00|27304|27300|27225|27219|27320|27317|27218|27213|45142
1600100100000|2020-09-14 16:15:00|27226|27217|27175|27170|27239|27233|27173|27168|63226
1600100400000|2020-09-14 16:20:00|27177|27174|27163|27157|27185|27180|27129|27126|71669
1600100700000|2020-09-14 16:25:00|27166|27161|27166|27160|27193|27188|27122|27116|59313
1600101000000|2020-09-14 16:30:00|27165|27163|27104|27101|27186|27181|27076|27070|72811
1600101300000|2020-09-14 16:35:00|27103|27098|27125|27121|27143|27139|27090|27086|87993
1600101600000|2020-09-14 16:40:00|27124|27118|27131|27126|27170|27166|27102|27094|80964
1600101900000|2020-09-14 16:45:00|27129|27125|27045|27040|27143|27139|27044|27039|116050
1600102200000|2020-09-14 16:50:00|27050|27042|26994|26989|27080|27076|26983|26975|144826
1600102500000|2020-09-14 16:55:00|26993|26991|27037|27033|27059|27054|26957|26954|138263
1600102800000|2020-09-14 17:00:00|27034|27032|26978|26975|27085|27079|26969|26962|104819
1600103100000|2020-09-14 17:05:00|26981|26976|26949|26943|27000|26994|26909|26904|96080
1600103400000|2020-09-14 17:10:00|26953|26947|26988|26984|27000|26997|26945|26940|67267
1600103700000|2020-09-14 17:15:00|26986|26983|26924|26918|26986|26983|26916|26912|78819
1600104000000|2020-09-14 17:20:00|26923|26917|26910|26906|26957|26954|26889|26888|80777
1600104300000|2020-09-14 17:25:00|26907|26902|26932|26929|26947|26943|26887|26881|107484
1600104600000|2020-09-14 17:30:00|26930|26927|26837|26834|26938|26933|26750|26743|208086
1600104900000|2020-09-14 17:35:00|26835|26831|26897|26891|26900|26897|26800|26794|77953
1600105200000|2020-09-14 17:40:00|26892|26890|26915|26907|26929|26923|26851|26844|102496
1600105500000|2020-09-14 17:45:00|26910|26905|26927|26921|26972|26965|26878|26871|113052
1600105800000|2020-09-14 17:50:00|26926|26920|26921|26916|26958|26955|26913|26909|72787
1600106100000|2020-09-14 17:55:00|26920|26918|26906|26901|26950|26948|26897|26892|81617
1600106400000|2020-09-14 18:00:00|26905|26903|26910|26904|26910|26904|26825|26822|115802
1600106700000|2020-09-14 18:05:00|26906|26901|26920|26914|26974|26972|26902|26898|118242
1600107000000|2020-09-14 18:10:00|26917|26911|26893|26890|26924|26919|26887|26882|93522
1600107300000|2020-09-14 18:15:00|26896|26891|26895|26891|26932|26927|26880|26873|84276
1600107600000|2020-09-14 18:20:00|26896|26892|26916|26913|26953|26949|26882|26880|93647
1600107900000|2020-09-14 18:25:00|26914|26910|26820|26814|26914|26910|26791|26789|184336
1600108200000|2020-09-14 18:30:00|26818|26812|26800|26796|26838|26835|26783|26780|130339
1600108500000|2020-09-14 18:35:00|26804|26797|26773|26767|26805|26800|26755|26751|81723
1600108800000|2020-09-14 18:40:00|26772|26769|26762|26759|26821|26816|26696|26690|175432
1600109100000|2020-09-14 18:45:00|26759|26755|26741|26735|26761|26759|26713|26708|115654
1600109400000|2020-09-14 18:50:00|26739|26737|26721|26715|26799|26795|26716|26713|130486
1600109700000|2020-09-14 18:55:00|26717|26710|26739|26736|26750|26748|26673|26664|165357
1600110000000|2020-09-14 19:00:00|26741|26739|26720|26716|26779|26776|26700|26696|131076
1600110300000|2020-09-14 19:05:00|26722|26719|26700|26698|26750|26745|26692|26690|111787
1600110600000|2020-09-14 19:10:00|26697|26694|26727|26723|26750|26747|26670|26664|147169
1600110900000|2020-09-14 19:15:00|26724|26720|26796|26793|26799|26796|26690|26686|118367
1600111200000|2020-09-14 19:20:00|26797|26794|26690|26685|26808|26803|26678|26676|141891
1600111500000|2020-09-14 19:25:00|26692|26686|26720|26715|26783|26779|26680|26676|156922
1600111800000|2020-09-14 19:30:00|26719|26718|26674|26670|26740|26736|26651|26647|195969
1600112100000|2020-09-14 19:35:00|26673|26669|26728|26723|26776|26770|26667|26663|200076
1600112400000|2020-09-14 19:40:00|26727|26725|26791|26785|26812|26807|26723|26720|169715
1600112700000|2020-09-14 19:45:00|26789|26788|26785|26778|26792|26788|26737|26733|176903
1600113000000|2020-09-14 19:50:00|26781|26775|26616|26613|26781|26775|26608|26603|347426
1600113300000|2020-09-14 19:55:00|26620|26614|26614|26613|26632|26627|26572|26570|662977
1600113600000|2020-09-14 20:00:00|26615|26580|26615|26610|26621|26615|26600|26570|1394086
1600113900000|2020-09-14 20:05:00|26620|26611|26630|26611|26643|26611|26620|26611|2755
1600114200000|2020-09-14 20:10:00|26623|26616|26700|26675|26747|26712|26623|26611|16761
1600114500000|2020-09-14 20:15:00|26697|26667|26690|26665|26697|26685|26680|26665|7849
1600114800000|2020-09-14 20:20:00|26685|26670|26727|26670|26750|26740|26685|26665|6004
1600115100000|2020-09-14 20:25:00|26701|26672|26700|26680|26705|26700|26675|26669|2664
1600115400000|2020-09-14 20:30:00|26699|26670|26694|26675|26700|26675|26675|26658|2288
1600115700000|2020-09-14 20:35:00|26695|26676|26692|26680|26695|26680|26692|26675|1989
1600116000000|2020-09-14 20:40:00|26700|26676|26695|26661|26700|26680|26626|26625|13938
1600116300000|2020-09-14 20:45:00|26691|26662|26682|26655|26695|26675|26675|26638|4169
1600116600000|2020-09-14 20:50:00|26680|26660|26680|26662|26680|26665|26670|26660|572
1600116900000|2020-09-14 20:55:00|26682|26665|26677|26663|26682|26671|26677|26662|1862
1600117200000|2020-09-14 21:00:00|26682|26670|26682|26675|26682|26675|26670|26656|1914
1600117500000|2020-09-14 21:05:00|26690|26682|26691|26682|26691|26682|26690|26682|938
1600117800000|2020-09-14 21:10:00|26693||26696||26700||26693||586
1600118100000|2020-09-14 21:15:00||26683||26682||26683||26682|116
1600118400000|2020-09-14 21:20:00|26690|26683|26700|26690|26700|26690|26690|26683|1232
1600118700000|2020-09-14 21:25:00|26692|26683|26700|26692|26700|26692|26692|26683|2287
1600119000000|2020-09-14 21:30:00|26720|26701|26701|26700|26720|26701|26701|26700|797
1600119300000|2020-09-14 21:35:00|26720|26690|26720|26700|26720|26717|26700|26690|1981
1600119600000|2020-09-14 21:40:00||26701||26701||26701||26701|460
1600119900000|2020-09-14 21:45:00|26719|26702|26715|26701|26719|26702|26715|26701|484
1600120200000|2020-09-14 21:50:00|26705|26700|26707|26700|26707|26700|26705|26700|1254
1600120500000|2020-09-14 21:55:00|26710|26701|26720|26701|26720|26701|26707|26701|599
1600120800000|2020-09-14 22:00:00|26715|26700|26719|26700|26720|26700|26715|26700|1479
1600121100000|2020-09-14 22:05:00|26707|26703|26719|26707|26719|26707|26707|26701|1096
1600121400000|2020-09-14 22:10:00|26715|26708|26707|26701|26719|26712|26707|26701|1585
1600121700000|2020-09-14 22:15:00|26702|26700|26712|26683|26712|26700|26702|26683|1758
1600122000000|2020-09-14 22:20:00|26719|26684|26725|26690|26725|26695|26719|26684|1689
1600122300000|2020-09-14 22:25:00|26726|26691|26720|26691|26726|26691|26720|26691|132
1600122600000|2020-09-14 22:30:00|26710|26700|26720|26690|26720|26700|26710|26690|1132
1600122900000|2020-09-14 22:35:00|26719|26682|26724|26684|26724|26720|26719|26682|1607
1600123200000|2020-09-14 22:40:00|26725|26685|26728|26726|26728|26726|26723|26685|996
1600123500000|2020-09-14 22:45:00|26730|26701|26750|26711|26750|26740|26730|26701|1131
1600123800000|2020-09-14 22:50:00|26760|26740|26750|26722|26760|26740|26750|26721|1528
1600124100000|2020-09-14 22:55:00|26746|26723|26750|26723|26750|26723|26735|26723|748
1600124400000|2020-09-14 23:00:00|26749|26724|26749|26724|26749|26725|26749|26724|256
1600124700000|2020-09-14 23:05:00|26748|26723|26750|26740|26750|26747|26746|26723|413
1600125000000|2020-09-14 23:10:00|26749|26723|26749|26733|26749|26733|26749|26723|286
1600125300000|2020-09-14 23:15:00|26745|26735|26750|26740|26750|26740|26744|26731|308
1600125600000|2020-09-14 23:20:00|26760|26744|26776|26740|26780|26760|26760|26740|1333
1600125900000|2020-09-14 23:25:00|26760|26731|26755|26730|26780|26740|26755|26723|1866
1600126200000|2020-09-14 23:30:00|||||||||134
1600126500000|2020-09-14 23:35:00|26740|26721|26748|26700|26754|26721|26719|26700|1393
1600126800000|2020-09-14 23:40:00|26747|26682|26734|26682|26750|26701|26733|26682|1697
1600127100000|2020-09-14 23:45:00|26730|26690|26734|26720|26734|26730|26700|26682|2282
1600127400000|2020-09-14 23:50:00|26733|26721|26734|26730|26734|26733|26733|26720|437
1600127700000|2020-09-14 23:55:00|26730|26724|26754|26720|26754|26730|26730|26720|1351
1600156800000|2020-09-15 08:00:00|26898|26805|26896|26810|26898|26810|26896|26795|592
1600157100000|2020-09-15 08:05:00|26898||26893||26898||26893||330
1600157400000|2020-09-15 08:10:00|26898|26811|26850|26811|26898|26850|26850|26811|296
1600157700000|2020-09-15 08:15:00|26830|26810|26808|26776|26830|26810|26808|26765|2181
1600158000000|2020-09-15 08:20:00|26800|26765|26840|26810|26840|26810|26800|26765|2224
1600158300000|2020-09-15 08:25:00|26820|26800|26873|26800|26890|26800|26820|26800|1246
1600158600000|2020-09-15 08:30:00|26876|26801|26890|26765|26890|26825|26859|26765|370
1600158900000|2020-09-15 08:35:00||26801||26801||26801||26801|48
1600159200000|2020-09-15 08:40:00||26765||26802||26810||26765|220
1600159500000|2020-09-15 08:45:00||26803||26802||26818||26802|332
1600159800000|2020-09-15 08:50:00||26817||26802||26821||26802|921
1600160100000|2020-09-15 08:55:00||26821||26840||26840||26810|49
1600160400000|2020-09-15 09:00:00||26845||26840||26845||26840|316
1600160700000|2020-09-15 09:05:00|||||||||28
1600161000000|2020-09-15 09:10:00||26850||26850||26850||26850|199
1600161300000|2020-09-15 09:15:00|26875|26840|26875|26840|26875|26840|26875|26840|313
1600161600000|2020-09-15 09:20:00|||||||||2
1600161900000|2020-09-15 09:25:00|||||||||134
1600162200000|2020-09-15 09:30:00|26890|26843|26950|26889|26950|26889|26888|26840|1384
1600162500000|2020-09-15 09:35:00||26890||26859||26916||26859|242
1600162800000|2020-09-15 09:40:00||26900||26900||26900||26900|1076
1600163100000|2020-09-15 09:45:00||26946||26860||26946||26859|152
1600163400000|2020-09-15 09:50:00|27000|26900|27000|26880|27000|26900|27000|26880|22
1600163700000|2020-09-15 09:55:00|26950|26887|26880|26840|26950|26888|26880|26840|2045
1600164000000|2020-09-15 10:00:00||26860||26850||26860||26840|119
1600164300000|2020-09-15 10:05:00||26840||26840||26840||26840|267
1600164600000|2020-09-15 10:10:00||26841||26860||26860||26841|187
1600164900000|2020-09-15 10:15:00||26840||26850||26870||26840|254
1600165200000|2020-09-15 10:20:00||26851||26850||26851||26840|360
1600165500000|2020-09-15 10:25:00|||||||||1036
1600165800000|2020-09-15 10:30:00|||||||||390
1600166100000|2020-09-15 10:35:00|26888|26852|26888|26850|26888|26852|26888|26850|5
1600166400000|2020-09-15 10:40:00|26878|26852|26888|26850|26888|26863|26878|26850|237
1600166700000|2020-09-15 10:45:00||26859||26860||26860||26859|0
1600167000000|2020-09-15 10:50:00|26900|26888|26959|26890|26999|26900|26900|26851|2503
1600167300000|2020-09-15 10:55:00|26950|26874|26950|26881|26950|26881|26950|26859|579
1600167600000|2020-09-15 11:00:00|26940|26860|26880|26865|26950|26895|26879|26860|7092
1600167900000|2020-09-15 11:05:00|26895|26866|26891|26880|26895|26880|26890|26865|604
1600168200000|2020-09-15 11:10:00|26878|26865|26887|26850|26890|26870|26867|26850|1278
1600168500000|2020-09-15 11:15:00|26884|26878|26872|26860|26887|26878|26867|26850|793
1600168800000|2020-09-15 11:20:00|26878|26865|26878|26860|26889|26880|26875|26860|1644
1600169100000|2020-09-15 11:25:00|26876|26861|26889|26876|26889|26879|26866|26860|2821
1600169400000|2020-09-15 11:30:00|26890|26882|26950|26900|26968|26910|26890|26876|2996
1600169700000|2020-09-15 11:35:00|26958|26918|26945|26911|26960|26945|26939|26900|7748
1600170000000|2020-09-15 11:40:00|26944|26912|26930|26920|26945|26935|26927|26900|3240
1600170300000|2020-09-15 11:45:00|26929|26922|26950|26930|26950|26945|26925|26920|2875
1600170600000|2020-09-15 11:50:00|26940|26932|26930|26920|26950|26932|26930|26920|4617
1600170900000|2020-09-15 11:55:00|26950|26926|26949|26928|26950|26936|26930|26926|1296
1600171200000|2020-09-15 12:00:00|26950|26926|26950|26935|26950|26940|26935|26926|3015
1600171500000|2020-09-15 12:05:00|26946|26940|26950|26942|26950|26946|26946|26940|2181
1600171800000|2020-09-15 12:10:00|26959|26944|26960|26960|26966|26960|26959|26942|3953
1600172100000|2020-09-15 12:15:00|26955|26942|26950|26928|26960|26942|26942|26927|2133
1600172400000|2020-09-15 12:20:00|26934||26945||26950||26934||623
1600172700000|2020-09-15 12:25:00|26941|26927|26928|26905|26950|26927|26928|26905|2248
1600173000000|2020-09-15 12:30:00|26949|26908|26975|26953|26975|26953|26929|26908|2865
1600173300000|2020-09-15 12:35:00|26970|26919|27025|26923|27025|27003|26934|26908|9304
1600173600000|2020-09-15 12:40:00|27055|27000|27040|27038|27060|27055|27040|26975|4707
1600173900000|2020-09-15 12:45:00|27038|27039|27098|27040|27098|27075|27030|27025|6996
1600174200000|2020-09-15 12:50:00|27085|27025|27069|27002|27085|27057|27028|27000|4284
1600174500000|2020-09-15 12:55:00|27068|27010|27000|26970|27068|27015|26980|26958|8251
1600174800000|2020-09-15 13:00:00|26994|26974|27050|27001|27050|27007|26994|26958|5837
1600175100000|2020-09-15 13:05:00|27047|27002|27069|27047|27069|27047|27030|27001|4662
1600175400000|2020-09-15 13:10:00|27061|27050|27092|27070|27092|27070|27050|27040|8320
1600175700000|2020-09-15 13:15:00|27094|27080|27088|27071|27100|27080|27075|27065|6138
1600176000000|2020-09-15 13:20:00|27090|27075|27090|27071|27090|27080|27070|27055|3988
1600176300000|2020-09-15 13:25:00|27087|27073|27121|27066|27175|27151|27060|27045|28223
1600176600000|2020-09-15 13:30:00|27086|27067|26994|26982|27135|27121|26938|26929|405528
1600176900000|2020-09-15 13:35:00|26995|26992|27192|27177|27196|27190|26958|26954|224492
1600177200000|2020-09-15 13:40:00|27194|27178|27293|27287|27321|27314|27157|27150|240846
1600177500000|2020-09-15 13:45:00|27294|27289|27367|27359|27388|27385|27269|27260|187120
1600177800000|2020-09-15 13:50:00|27382|27361|27388|27383|27405|27404|27240|27234|178759
1600178100000|2020-09-15 13:55:00|27391|27387|27406|27398|27437|27430|27325|27315|173081
1600178400000|2020-09-15 14:00:00|27403|27394|27377|27368|27452|27447|27355|27350|193470
1600178700000|2020-09-15 14:05:00|27372|27360|27306|27298|27400|27386|27247|27241|162618
1600179000000|2020-09-15 14:10:00|27307|27303|27229|27224|27373|27365|27218|27208|106388
1600179300000|2020-09-15 14:15:00|27233|27226|27186|27178|27249|27241|27171|27161|92245
1600179600000|2020-09-15 14:20:00|27182|27175|27257|27240|27314|27311|27179|27173|106442
1600179900000|2020-09-15 14:25:00|27259|27251|27317|27312|27334|27325|27247|27240|81706
1600180200000|2020-09-15 14:30:00|27316|27311|27332|27322|27332|27324|27276|27264|55405
1600180500000|2020-09-15 14:35:00|27337|27323|27254|27244|27373|27369|27244|27239|72872
1600180800000|2020-09-15 14:40:00|27252|27243|27107|27100|27254|27249|27090|27080|120627
1600181100000|2020-09-15 14:45:00|27108|27105|27145|27137|27162|27156|27073|27063|103245
1600181400000|2020-09-15 14:50:00|27144|27133|27177|27168|27198|27191|27111|27104|75690
1600181700000|2020-09-15 14:55:00|27180|27167|27197|27189|27220|27212|27159|27151|68487
1600182000000|2020-09-15 15:00:00|27195|27190|27224|27219|27239|27232|27165|27158|42893
1600182300000|2020-09-15 15:05:00|27223|27220|27236|27231|27285|27278|27195|27189|71628
1600182600000|2020-09-15 15:10:00|27237|27233|27246|27238|27287|27281|27188|27182|76973
1600182900000|2020-09-15 15:15:00|27240|27236|27249|27242|27279|27272|27201|27194|38177
1600183200000|2020-09-15 15:20:00|27250|27241|27204|27200|27271|27265|27189|27183|52616
1600183500000|2020-09-15 15:25:00|27203|27194|27211|27208|27238|27233|27179|27173|43637
1600183800000|2020-09-15 15:30:00|27210|27207|27227|27223|27296|27294|27204|27201|85686
1600184100000|2020-09-15 15:35:00|27231|27226|27278|27271|27278|27271|27192|27186|61289
1600184400000|2020-09-15 15:40:00|27280|27272|27276|27272|27306|27301|27250|27244|64464
1600184700000|2020-09-15 15:45:00|27275|27271|27221|27216|27276|27271|27219|27216|42078
1600185000000|2020-09-15 15:50:00|27223|27218|27218|27213|27242|27241|27188|27182|64021
1600185300000|2020-09-15 15:55:00|27220|27214|27269|27263|27275|27272|27220|27214|60370
1600185600000|2020-09-15 16:00:00|27268|27261|27303|27297|27330|27326|27266|27261|81767
1600185900000|2020-09-15 16:05:00|27301|27296|27284|27281|27348|27343|27265|27259|46554
1600186200000|2020-09-15 16:10:00|27289|27283|27291|27285|27317|27312|27240|27234|31737
1600186500000|2020-09-15 16:15:00|27292|27287|27316|27311|27321|27316|27264|27260|25020
1600186800000|2020-09-15 16:20:00|27313|27312|27283|27279|27316|27312|27268|27264|33769
1600187100000|2020-09-15 16:25:00|27280|27278|27300|27296|27315|27312|27258|27250|31944
1600187400000|2020-09-15 16:30:00|27304|27297|27311|27306|27337|27333|27297|27292|18694
1600187700000|2020-09-15 16:35:00|27312|27310|27302|27297|27322|27316|27263|27260|30648
1600188000000|2020-09-15 16:40:00|27304|27296|27359|27352|27360|27356|27299|27293|74496
1600188300000|2020-09-15 16:45:00|27360|27355|27368|27362|27387|27383|27352|27348|48135
1600188600000|2020-09-15 16:50:00|27367|27363|27396|27390|27397|27392|27351|27348|46044
1600188900000|2020-09-15 16:55:00|27395|27393|27385|27382|27411|27409|27364|27357|51788
1600189200000|2020-09-15 17:00:00|27387|27386|27377|27370|27410|27407|27365|27363|52575
1600189500000|2020-09-15 17:05:00|27380|27374|27391|27387|27400|27395|27346|27342|54303
1600189800000|2020-09-15 17:10:00|27389|27384|27387|27384|27411|27407|27385|27381|41243
1600190100000|2020-09-15 17:15:00|27389|27385|27385|27383|27420|27416|27370|27365|59773
1600190400000|2020-09-15 17:20:00|27384|27381|27391|27386|27393|27389|27338|27332|48606
1600190700000|2020-09-15 17:25:00|27388|27385|27390|27386|27400|27394|27364|27359|47456
1600191000000|2020-09-15 17:30:00|27391|27388|27369|27363|27396|27391|27356|27352|44514
1600191300000|2020-09-15 17:35:00|27373|27366|27362|27358|27378|27375|27352|27350|37951
1600191600000|2020-09-15 17:40:00|27364|27357|27369|27364|27375|27369|27346|27343|29366
1600191900000|2020-09-15 17:45:00|27370|27365|27367|27363|27373|27368|27347|27340|18808
1600192200000|2020-09-15 17:50:00|27365|27362|27367|27361|27375|27370|27354|27350|22568
1600192500000|2020-09-15 17:55:00|27365|27362|27346|27341|27378|27376|27327|27324|63229
1600192800000|2020-09-15 18:00:00|27353|27347|27305|27300|27365|27356|27283|27279|94673
1600193100000|2020-09-15 18:05:00|27309|27302|27288|27284|27335|27333|27267|27264|123346
1600193400000|2020-09-15 18:10:00|27289|27287|27317|27311|27321|27314|27289|27285|61737
1600193700000|2020-09-15 18:15:00|27316|27310|27292|27285|27316|27310|27282|27277|33180
1600194000000|2020-09-15 18:20:00|27290|27288|27319|27314|27330|27326|27275|27272|49259
1600194300000|2020-09-15 18:25:00|27325|27320|27309|27304|27325|27320|27278|27273|43959
1600194600000|2020-09-15 18:30:00|27307|27302|27261|27254|27310|27308|27219|27214|67982
1600194900000|2020-09-15 18:35:00|27260|27255|27299|27293|27309|27302|27258|27254|33255
1600195200000|2020-09-15 18:40:00|27301|27296|27313|27308|27325|27321|27287|27281|61915
1600195500000|2020-09-15 18:45:00|27310|27307|27338|27335|27343|27338|27305|27301|60395
1600195800000|2020-09-15 18:50:00|27337|27334|27365|27359|27390|27382|27334|27328|83501
1600196100000|2020-09-15 18:55:00|27367|27361|27163|27157|27377|27373|27121|27117|488587
1600196400000|2020-09-15 19:00:00|27161|27154|27168|27161|27235|27225|27108|27103|389355
1600196700000|2020-09-15 19:05:00|27172|27165|27072|27065|27177|27167|27049|27043|198492
1600197000000|2020-09-15 19:10:00|27070|27064|27012|27003|27070|27066|26957|26951|206598
1600197300000|2020-09-15 19:15:00|27007|27004|27029|27023|27057|27054|26999|26998|185427
1600197600000|2020-09-15 19:20:00|27032|27024|27126|27117|27126|27125|27029|27023|214522
1600197900000|2020-09-15 19:25:00|27127|27121|27199|27191|27204|27200|27111|27104|163616
1600198200000|2020-09-15 19:30:00|27198|27192|27111|27105|27214|27209|27090|27086|143398
1600198500000|2020-09-15 19:35:00|27112|27106|27104|27098|27158|27153|27028|27023|126681
1600198800000|2020-09-15 19:40:00|27105|27099|27103|27096|27147|27142|27041|27035|92388
1600199100000|2020-09-15 19:45:00|27104|27097|27178|27172|27179|27175|27088|27083|98506
1600199400000|2020-09-15 19:50:00|27177|27168|27215|27209|27224|27220|27117|27113|188698
1600199700000|2020-09-15 19:55:00|27213|27206|27246|27242|27270|27269|27176|27172|369764
1600200000000|2020-09-15 20:00:00|27249|27252|27299|27255|27320|27302|27249|27226|730104
1600200300000|2020-09-15 20:05:00|27270|27250|27299|27270|27299|27270|27270|27250|2648
1600200600000|2020-09-15 20:10:00|27300|27273|27300|27270|27300|27293|27286|27270|886
1600200900000|2020-09-15 20:15:00|27298|27271|27325|27301|27325|27301|27298|27271|2787
1600201200000|2020-09-15 20:20:00|27319||27319||27319||27319||1539
1600201500000|2020-09-15 20:25:00|27318|27271|27300|27276|27318|27300|27300|27271|1708
1600201800000|2020-09-15 20:30:00||27275||27275||27275||27275|1073
1600202100000|2020-09-15 20:35:00||27287||27275||27287||27275|314
1600202400000|2020-09-15 20:40:00|27292|27276|27300|27275|27300|27276|27292|27275|1563
1600202700000|2020-09-15 20:45:00|||||||||43
1600203000000|2020-09-15 20:50:00|27290||27290||27290||27290||7
1600203300000|2020-09-15 20:55:00|27300|27291|27300|27275|27315|27291|27300|27275|1189
1600203600000|2020-09-15 21:00:00|27299|27276|27299|27280|27299|27280|27299|27276|432
1600203900000|2020-09-15 21:05:00|27290|27287|27299|27280|27299|27287|27290|27280|1590
1600204200000|2020-09-15 21:10:00|||||||||48
1600204500000|2020-09-15 21:15:00|27300|27290|27300|27290|27300|27290|27300|27290|41
1600204800000|2020-09-15 21:20:00|||||||||109
1600205100000|2020-09-15 21:25:00||27291||27291||27291||27291|343
1600205400000|2020-09-15 21:30:00|27305|27292|27315|27307|27315|27307|27305|27292|925
1600205700000|2020-09-15 21:35:00|27317|27305|27319|27305|27319|27305|27317|27305|575
1600206000000|2020-09-15 21:40:00|||||||||95
1600206300000|2020-09-15 21:45:00|27317|27307|27317|27307|27317|27307|27317|27307|85
1600206600000|2020-09-15 21:50:00|27311||27317||27317||27311||319
1600206900000|2020-09-15 21:55:00|||||||||243
1600207200000|2020-09-15 22:00:00|27315|27291|27315|27291|27315|27291|27300|27291|2027
1600207500000|2020-09-15 22:05:00|27314||27314||27314||27314||143
1600207800000|2020-09-15 22:10:00|27315|27295|27315|27295|27315|27295|27315|27295|206
1600208100000|2020-09-15 22:15:00|27314|27300|27314|27300|27314|27300|27314|27300|65
1600208400000|2020-09-15 22:20:00|||||||||112
1600208700000|2020-09-15 22:25:00|||||||||57
1600209000000|2020-09-15 22:30:00|||||||||13
1600209300000|2020-09-15 22:35:00|27295|27305|27314|27291|27314|27305|27295|27291|4375
1600209600000|2020-09-15 22:40:00|||||||||5
1600209900000|2020-09-15 22:45:00|27297||27297||27297||27297||259
1600210200000|2020-09-15 22:50:00|27298||27298||27298||27298||102
1600210500000|2020-09-15 22:55:00|27314||27314||27314||27314||566
1600210800000|2020-09-15 23:00:00|27313|27280|27313|27281|27313|27281|27313|27280|180
1600211100000|2020-09-15 23:05:00||27285||27285||27285||27285|10
1600211400000|2020-09-15 23:10:00|27300||27313||27313||27300||82
1600211700000|2020-09-15 23:15:00|27310|27280|27013|26988|27310|27280|27013|26988|13958
1600212000000|2020-09-15 23:20:00|27000|26975|26676|26571|27006|26975|26391|26369|39960
1600212300000|2020-09-15 23:25:00|26675|26560|26370|26328|26685|26576|26370|26328|29882
1600212600000|2020-09-15 23:30:00|26360|26329|26550|26501|26571|26509|26352|26329|22177
1600212900000|2020-09-15 23:35:00|26569|26502|26523|26476|26571|26531|26470|26455|22189
1600213200000|2020-09-15 23:40:00|26500|26495|26579|26550|26588|26565|26500|26495|13811
1600213500000|2020-09-15 23:45:00|26580|26536|26539|26535|26580|26541|26530|26518|9908
1600213800000|2020-09-15 23:50:00|26545|26540|26685|26651|26690|26661|26545|26539|19471
1600214100000|2020-09-15 23:55:00|26676|26650|26808|26765|26808|26770|26650|26621|8825
1600243200000|2020-09-16 08:00:00|26900|26772|26969|26800|26969|26811|26810|26710|7470
1600243500000|2020-09-16 08:05:00|26946|26810|26944|26851|26969|26851|26940|26800|678
1600243800000|2020-09-16 08:10:00|26899|26900|26944|26920|26944|26920|26899|26851|1392
1600244100000|2020-09-16 08:15:00|26946|26911|26969|26944|26969|26950|26946|26911|2174
1600244400000|2020-09-16 08:20:00|26988|26950|26988|26911|26988|26969|26988|26911|2214
1600244700000|2020-09-16 08:25:00|26980|26947|26979|26911|26980|26947|26968|26911|625
1600245000000|2020-09-16 08:30:00|||||||||82
1600245300000|2020-09-16 08:35:00|26970||26970||26970||26970||737
1600245600000|2020-09-16 08:40:00|26969|26970|26969|26894|26969|26970|26940|26890|2260
1600245900000|2020-09-16 08:45:00|26960|26890|26962|26900|26969|26902|26935|26888|121
1600246200000|2020-09-16 08:50:00|26961||26945||26961||26945||296
1600246500000|2020-09-16 08:55:00|26962||26962||26969||26962||119
1600246800000|2020-09-16 09:00:00|26969|26934|26969|26934|26969|26934|26961|26934|1048
1600247100000|2020-09-16 09:05:00||26900||26900||26940||26900|1010
1600247400000|2020-09-16 09:10:00|26968|26920|26969|26920|26969|26920|26968|26920|139
1600247700000|2020-09-16 09:15:00||26930||26940||26941||26930|299
1600248000000|2020-09-16 09:20:00|26961|26920|26969|26900|26969|26920|26961|26900|477
1600248300000|2020-09-16 09:25:00|26958|26906|26958|26900|26958|26906|26911|26900|887
1600248600000|2020-09-16 09:30:00|26969|26890|26900|26868|26969|26891|26900|26868|1526
1600248900000|2020-09-16 09:35:00|26920|26900|26900|26868|26920|26900|26900|26868|329
1600249200000|2020-09-16 09:40:00|26920|26876|26900|26868|26920|26876|26900|26868|547
1600249500000|2020-09-16 09:45:00||26875||26875||26876||26875|66
1600249800000|2020-09-16 09:50:00||26876||26830||26876||26830|1333
1600250100000|2020-09-16 09:55:00||26833||26850||26850||26830|120
1600250400000|2020-09-16 10:00:00|26899|26833|26900|26860|26900|26860|26875|26833|655
1600250700000|2020-09-16 10:05:00|26899||26890||26900||26888||86
1600251000000|2020-09-16 10:10:00|26889|26844|26889|26830|26900|26844|26889|26830|1593
1600251300000|2020-09-16 10:15:00|26888|26886|26875|26830|26920|26886|26850|26830|2310
1600251600000|2020-09-16 10:20:00|26870|26840|26890|26840|26890|26840|26850|26840|235
1600251900000|2020-09-16 10:25:00|||||||||130
1600252200000|2020-09-16 10:30:00|26850|26850|26850|26842|26890|26860|26850|26812|2555
1600252500000|2020-09-16 10:35:00|26860|26820|26865|26820|26865|26820|26855|26820|712
1600252800000|2020-09-16 10:40:00|26875|26813|26845|26800|26885|26813|26845|26800|169
1600253100000|2020-09-16 10:45:00|26848|26801|26841|26820|26848|26820|26841|26801|5
1600253400000|2020-09-16 10:50:00|26848|26821|26845|26825|26875|26850|26830|26820|5070
1600253700000|2020-09-16 10:55:00||26826||26827||26827||26825|681
1600254000000|2020-09-16 11:00:00|26850|26830|26850|26835|26850|26845|26840|26827|14772
1600254300000|2020-09-16 11:05:00|26849|26826|26870|26837|26870|26850|26840|26826|3617
1600254600000|2020-09-16 11:10:00|26860|26842|26840|26820|26870|26850|26835|26820|5787
1600254900000|2020-09-16 11:15:00|26850|26840|26866|26840|26875|26861|26840|26820|7744
1600255200000|2020-09-16 11:20:00|26860|26838|26875|26830|26875|26846|26837|26820|7505
1600255500000|2020-09-16 11:25:00|26873|26820|26722|26710|26873|26842|26722|26710|10887
1600255800000|2020-09-16 11:30:00|26719|26700|26743|26726|26795|26779|26713|26700|8169
1600256100000|2020-09-16 11:35:00|26749|26730|26756|26727|26850|26755|26743|26720|12474
1600256400000|2020-09-16 11:40:00|26760|26733|26809|26783|26820|26795|26760|26727|7119
1600256700000|2020-09-16 11:45:00|26818|26788|26830|26807|26830|26807|26806|26788|1683
1600257000000|2020-09-16 11:50:00|26845|26810|26845|26820|26845|26830|26836|26807|1518
1600257300000|2020-09-16 11:55:00|26830|26822|26840|26789|26845|26840|26777|26770|6564
1600257600000|2020-09-16 12:00:00|26842|26800|26776|26760|26842|26800|26776|26760|5700
1600257900000|2020-09-16 12:05:00|26800|26770|26793|26780|26800|26788|26776|26760|2533
1600258200000|2020-09-16 12:10:00|26790|26787|26839|26802|26845|26815|26789|26787|4816
1600258500000|2020-09-16 12:15:00|26840|26805|26827|26820|26845|26830|26818|26805|2939
1600258800000|2020-09-16 12:20:00|26825|26821|26835|26828|26845|26834|26820|26811|7957
1600259100000|2020-09-16 12:25:00|26840|26831|26831|26811|26875|26850|26822|26811|15942
1600259400000|2020-09-16 12:30:00|26827|26818|26819|26810|26850|26829|26816|26802|9248
1600259700000|2020-09-16 12:35:00|26823|26822|26816|26805|26850|26828|26816|26805|6806
1600260000000|2020-09-16 12:40:00|26810|26808|26874|26825|26875|26833|26807|26805|6479
1600260300000|2020-09-16 12:45:00|26861|26828|26870|26838|26874|26850|26820|26806|10319
1600260600000|2020-09-16 12:50:00|26867|26840|26829|26825|26870|26852|26824|26806|9827
1600260900000|2020-09-16 12:55:00|26831|26828|26816|26810|26831|26828|26810|26805|3095
1600261200000|2020-09-16 13:00:00|26831|26820|26799|26760|26831|26820|26764|26753|13369
1600261500000|2020-09-16 13:05:00|26795|26780|26757|26750|26800|26780|26743|26730|12983
1600261800000|2020-09-16 13:10:00|26756|26740|26687|26676|26765|26740|26530|26503|75957
1600262100000|2020-09-16 13:15:00|26670|26670|26738|26735|26750|26741|26665|26663|16080
1600262400000|2020-09-16 13:20:00|26739|26717|26775|26750|26775|26754|26739|26701|7443
1600262700000|2020-09-16 13:25:00|26767|26755|26770|26705|26775|26767|26748|26703|7998
1600263000000|2020-09-16 13:30:00|26744|26709|27042|27030|27130|27124|26741|26705|622000
1600263300000|2020-09-16 13:35:00|27044|27038|27204|27194|27220|27213|27016|27010|344012
1600263600000|2020-09-16 13:40:00|27210|27198|27058|27051|27246|27240|27056|27050|236347
1600263900000|2020-09-16 13:45:00|27063|27053|26984|26974|27084|27077|26947|26941|201949
1600264200000|2020-09-16 13:50:00|26981|26972|27180|27173|27188|27185|26962|26958|163688
1600264500000|2020-09-16 13:55:00|27184|27176|27071|27062|27186|27185|27002|26994|129676
1600264800000|2020-09-16 14:00:00|27068|27061|26994|26988|27084|27077|26981|26975|126656
1600265100000|2020-09-16 14:05:00|26993|26987|27066|27060|27077|27068|26931|26928|106964
1600265400000|2020-09-16 14:10:00|27064|27061|27036|27028|27101|27098|27021|27016|79891
1600265700000|2020-09-16 14:15:00|27037|27031|26842|26835|27052|27049|26791|26788|192935
1600266000000|2020-09-16 14:20:00|26843|26839|26883|26876|26926|26914|26831|26826|122937
1600266300000|2020-09-16 14:25:00|26881|26878|26886|26880|26900|26894|26836|26830|92229
1600266600000|2020-09-16 14:30:00|26884|26879|26818|26809|26892|26885|26772|26765|104651
1600266900000|2020-09-16 14:35:00|26816|26812|26750|26745|26826|26818|26729|26722|148559
1600267200000|2020-09-16 14:40:00|26748|26743|26781|26776|26833|26829|26743|26740|94045
1600267500000|2020-09-16 14:45:00|26783|26779|26764|26756|26799|26793|26685|26680|139267
1600267800000|2020-09-16 14:50:00|26767|26759|26793|26787|26826|26823|26748|26741|88656
1600268100000|2020-09-16 14:55:00|26788|26784|26801|26791|26857|26852|26775|26770|98224
1600268400000|2020-09-16 15:00:00|26803|26796|26863|26859|26882|26879|26798|26791|60697
1600268700000|2020-09-16 15:05:00|26864|26860|26866|26861|26896|26887|26827|26822|59571
1600269000000|2020-09-16 15:10:00|26867|26864|26937|26932|26942|26938|26837|26831|88285
1600269300000|2020-09-16 15:15:00|26935|26931|26980|26978|26988|26985|26933|26928|87291
1600269600000|2020-09-16 15:20:00|26979|26977|26994|26990|27004|26999|26930|26926|57151
1600269900000|2020-09-16 15:25:00|26992|26987|26991|26986|27005|27002|26953|26950|72925
1600270200000|2020-09-16 15:30:00|26996|26990|26987|26981|27030|27023|26986|26980|82806
1600270500000|2020-09-16 15:35:00|26990|26985|26923|26918|26998|26993|26917|26913|52980
1600270800000|2020-09-16 15:40:00|26924|26920|26923|26919|26961|26956|26916|26911|57333
1600271100000|2020-09-16 15:45:00|26927|26923|26914|26907|26946|26940|26898|26894|35332
1600271400000|2020-09-16 15:50:00|26908|26905|26866|26861|26913|26910|26864|26859|47239
1600271700000|2020-09-16 15:55:00|26867|26865|26812|26806|26875|26869|26809|26806|83862
1600272000000|2020-09-16 16:00:00|26809|26807|26825|26821|26840|26836|26781|26778|95895
1600272300000|2020-09-16 16:05:00|26824|26820|26805|26800|26836|26833|26748|26744|87446
1600272600000|2020-09-16 16:10:00|26812|26804|26720|26715|26825|26821|26719|26715|95134
1600272900000|2020-09-16 16:15:00|26719|26717|26701|26696|26719|26717|26675|26673|120669
1600273200000|2020-09-16 16:20:00|26702|26697|26699|26695|26714|26708|26668|26665|87648
1600273500000|2020-09-16 16:25:00|26700|26696|26698|26693|26703|26701|26649|26648|91849
1600273800000|2020-09-16 16:30:00|26700|26696|26667|26663|26701|26697|26645|26642|67407
1600274100000|2020-09-16 16:35:00|26668|26664|26689|26682|26709|26704|26636|26632|189891
1600274400000|2020-09-16 16:40:00|26686|26684|26623|26620|26686|26684|26595|26592|95949
1600274700000|2020-09-16 16:45:00|26626|26621|26596|26592|26657|26654|26582|26580|62495
1600275000000|2020-09-16 16:50:00|26598|26589|26595|26590|26603|26601|26569|26566|59158
1600275300000|2020-09-16 16:55:00|26598|26591|26539|26537|26615|26610|26539|26537|116166
1600275600000|2020-09-16 17:00:00|26538|26536|26606|26601|26610|26607|26515|26512|140516
1600275900000|2020-09-16 17:05:00|26610|26605|26610|26608|26648|26643|26585|26582|106295
1600276200000|2020-09-16 17:10:00|26609|26607|26602|26598|26609|26607|26510|26506|117982
1600276500000|2020-09-16 17:15:00|26601|26597|26577|26571|26618|26611|26551|26550|68100
1600276800000|2020-09-16 17:20:00|26579|26573|26530|26524|26581|26574|26495|26490|132809
1600277100000|2020-09-16 17:25:00|26527|26522|26496|26490|26527|26522|26463|26461|117813
1600277400000|2020-09-16 17:30:00|26493|26488|26487|26480|26531|26525|26432|26428|121256
1600277700000|2020-09-16 17:35:00|26484|26483|26415|26412|26484|26483|26402|26400|180796
1600278000000|2020-09-16 17:40:00|26417|26413|26583|26579|26583|26580|26414|26410|157726
1600278300000|2020-09-16 17:45:00|26579|26575|26546|26541|26600|26597|26535|26531|107672
1600278600000|2020-09-16 17:50:00|26547|26538|26545|26540|26566|26562|26476|26472|98739
1600278900000|2020-09-16 17:55:00|26544|26539|26534|26517|26550|26546|26497|26489|70418
1600279200000|2020-09-16 18:00:00|26533|26518|26560|26550|26635|26629|26527|26518|141953
1600279500000|2020-09-16 18:05:00|26559|26555|26543|26538|26587|26577|26503|26500|107438
1600279800000|2020-09-16 18:10:00|26542|26539|26602|26595|26625|26620|26501|26497|162473
1600280100000|2020-09-16 18:15:00|26600|26593|26617|26608|26699|26694|26590|26580|111304
1600280400000|2020-09-16 18:20:00|26620|26610|26603|26596|26654|26646|26585|26582|88333
1600280700000|2020-09-16 18:25:00|26600|26595|26638|26631|26639|26632|26539|26534|83103
1600281000000|2020-09-16 18:30:00|26641|26633|26585|26581|26679|26669|26573|26569|90141
1600281300000|2020-09-16 18:35:00|26584|26580|26646|26641|26651|26649|26558|26551|135368
1600281600000|2020-09-16 18:40:00|26643|26642|26546|26542|26646|26642|26534|26529|131838
1600281900000|2020-09-16 18:45:00|26550|26545|26503|26499|26557|26551|26489|26486|133233
1600282200000|2020-09-16 18:50:00|26501|26495|26433|26427|26506|26503|26411|26409|190851
1600282500000|2020-09-16 18:55:00|26432|26431|26441|26435|26471|26465|26413|26410|174053
1600282800000|2020-09-16 19:00:00|26437|26436|26424|26421|26489|26484|26423|26420|135892
1600283100000|2020-09-16 19:05:00|26423|26420|26392|26389|26455|26453|26388|26385|232821
1600283400000|2020-09-16 19:10:00|26390|26387|26373|26364|26420|26414|26301|26300|223030
1600283700000|2020-09-16 19:15:00|26369|26363|26395|26389|26407|26404|26319|26315|135923
1600284000000|2020-09-16 19:20:00|26393|26392|26326|26322|26405|26399|26324|26321|205520
1600284300000|2020-09-16 19:25:00|26325|26324|26280|26275|26345|26340|26255|26251|163630
1600284600000|2020-09-16 19:30:00|26279|26276|26259|26255|26293|26286|26180|26177|232164
1600284900000|2020-09-16 19:35:00|26258|26257|26221|26214|26334|26330|26204|26200|183485
1600285200000|2020-09-16 19:40:00|26219|26213|26288|26281|26320|26318|26188|26185|203665
1600285500000|2020-09-16 19:45:00|26286|26283|26344|26338|26394|26389|26275|26273|211693
1600285800000|2020-09-16 19:50:00|26345|26339|26389|26384|26392|26388|26327|26320|187782
1600286100000|2020-09-16 19:55:00|26391|26385|26364|26355|26435|26434|26361|26351|479334
1600286400000|2020-09-16 20:00:00|26361|26351|26375|26342|26400|26385|26342|26331|1003864
1600286700000|2020-09-16 20:05:00|26359|26345|26378|26355|26378|26361|26353|26342|3221
1600287000000|2020-09-16 20:10:00|26395|26393|26417|26381|26417|26393|26395|26355|2940
1600287300000|2020-09-16 20:15:00|26414|26415|26400|26360|26414|26415|26400|26356|1929
1600287600000|2020-09-16 20:20:00|26352|26355|26393|26350|26400|26355|26352|26332|4048
1600287900000|2020-09-16 20:25:00|26389|26380|26389|26353|26389|26380|26380|26350|953
1600288200000|2020-09-16 20:30:00|26390|26354|26384|26356|26390|26363|26380|26352|547
1600288500000|2020-09-16 20:35:00|26390|26358|26408|26361|26408|26378|26390|26356|895
1600288800000|2020-09-16 20:40:00|26414|26400|26400|26332|26429|26404|26384|26332|4581
1600289100000|2020-09-16 20:45:00|26385|26333|26385|26330|26385|26333|26350|26321|1921
1600289400000|2020-09-16 20:50:00|26384|26355|26384|26350|26384|26360|26379|26350|385
1600289700000|2020-09-16 20:55:00|26383|26370|26384|26350|26384|26370|26383|26350|1679
1600290000000|2020-09-16 21:00:00|26379|26352|26384|26355|26384|26355|26379|26352|384
1600290300000|2020-09-16 21:05:00|26355|26352|26382|26352|26384|26355|26355|26352|1397
1600290600000|2020-09-16 21:10:00|||||||||397
1600290900000|2020-09-16 21:15:00|26378|26355|26378|26355|26378|26355|26378|26355|91
1600291200000|2020-09-16 21:20:00|26380|26352|26380|26352|26380|26352|26380|26352|300
1600291500000|2020-09-16 21:25:00|26370|26359|26382|26379|26382|26379|26370|26359|1353
1600291800000|2020-09-16 21:30:00|26385|26375|26400|26380|26400|26380|26380|26375|1262
1600292100000|2020-09-16 21:35:00|26415||26400||26415||26400||808
1600292400000|2020-09-16 21:40:00|||||||||649
1600292700000|2020-09-16 21:45:00||26390||26390||26390||26390|592
1600293000000|2020-09-16 21:50:00|26415||26415||26415||26415||1425
1600293300000|2020-09-16 21:55:00||26400||26390||26400||26390|1268
1600293600000|2020-09-16 22:00:00||26400||26390||26400||26390|889
1600293900000|2020-09-16 22:05:00|26425|26400|26429|26407|26429|26410|26410|26391|2267
1600294200000|2020-09-16 22:10:00||26408||26410||26420||26406|931
1600294500000|2020-09-16 22:15:00|26425|26411|26415|26402|26425|26429|26415|26401|877
1600294800000|2020-09-16 22:20:00|26410|26400|26429|26400|26429|26400|26410|26400|941
1600295100000|2020-09-16 22:25:00|26440|26402|26450|26402|26450|26440|26440|26402|1605
1600295400000|2020-09-16 22:30:00|26449||26450||26450||26449||256
1600295700000|2020-09-16 22:35:00|26448|26401|26448|26402|26450|26428|26448|26401|259
1600296000000|2020-09-16 22:40:00|26450|26403|26447|26403|26450|26410|26447|26403|130
1600296300000|2020-09-16 22:45:00|26448|26404|26448|26415|26448|26415|26448|26404|62
1600296600000|2020-09-16 22:50:00|26447|26417|26430|26428|26447|26429|26429|26417|752
1600296900000|2020-09-16 22:55:00|26427|26417|26433|26404|26440|26420|26417|26404|969
1600297200000|2020-09-16 23:00:00|26437||26420||26437||26420||469
1600297500000|2020-09-16 23:05:00|26440|26410|26438|26420|26440|26434|26437|26410|1006
1600297800000|2020-09-16 23:10:00|26439|26433|26443|26435|26443|26436|26439|26420|1048
1600298100000|2020-09-16 23:15:00|26448|26443|26448|26435|26448|26443|26448|26435|1034
1600298400000|2020-09-16 23:20:00|26450|26450|26450|26440|26460|26450|26450|26435|983
1600298700000|2020-09-16 23:25:00||26435||26440||26440||26435|427
1600299000000|2020-09-16 23:30:00|26449|26441|26450|26440|26450|26441|26449|26440|583
1600299300000|2020-09-16 23:35:00|26435|26435|26450|26420|26450|26442|26435|26420|2318
1600299600000|2020-09-16 23:40:00|26445||26431||26445||26430||511
1600299900000|2020-09-16 23:45:00|26445|26430|26450|26423|26450|26431|26445|26420|1065
1600300200000|2020-09-16 23:50:00|26455|26425|26454|26432|26455|26433|26454|26420|527
1600300500000|2020-09-16 23:55:00|26455|26435|26454|26440|26455|26454|26454|26432|3404
1600329600000|2020-09-17 08:00:00|26191|26000|26069|26001|26191|26001|26050|25950|5116
1600329900000|2020-09-17 08:05:00|26068|26000|26070|26002|26099|26070|26044|26000|2037
1600330200000|2020-09-17 08:10:00|26089|26000|25975|25950|26089|26000|25975|25950|1696
1600330500000|2020-09-17 08:15:00|26008|26000|26044|25934|26044|26000|25955|25934|1644
1600330800000|2020-09-17 08:20:00|26099|25950|26099|25955|26099|25965|26099|25934|251
1600331100000|2020-09-17 08:25:00||25951||26042||26042||25950|161
1600331400000|2020-09-17 08:30:00||25980||25980||25980||25980|58
1600331700000|2020-09-17 08:35:00|||||||||128
1600332000000|2020-09-17 08:40:00|||||||||164
1600332300000|2020-09-17 08:45:00|||||||||29
1600332600000|2020-09-17 08:50:00|||||||||97
1600332900000|2020-09-17 08:55:00|26050|26039|26071|26000|26099|26039|26050|25980|141
1600333200000|2020-09-17 09:00:00|26099|26002|26099|26005|26099|26022|26099|26002|134
1600333500000|2020-09-17 09:05:00|26085|26030|26099|26030|26099|26035|26085|26030|233
1600333800000|2020-09-17 09:10:00|26060|26060|26099|26063|26099|26063|26060|26002|1159
1600334100000|2020-09-17 09:15:00|26080|26070|26060|26030|26080|26070|26060|26030|624
1600334400000|2020-09-17 09:20:00|26099||26099||26099||26082||858
1600334700000|2020-09-17 09:25:00|26092|25980|26095|25980|26099|25980|26060|25980|706
1600335000000|2020-09-17 09:30:00|26094|25981|26094|25980|26094|25981|26094|25980|200
1600335300000|2020-09-17 09:35:00||25981||26030||26037||25980|171
1600335600000|2020-09-17 09:40:00|26105|25980|26120|26060|26141|26060|26105|25980|253
1600335900000|2020-09-17 09:45:00|26141|26073|26180|26101|26240|26101|26141|26060|1292
1600336200000|2020-09-17 09:50:00||26165||26138||26165||26101|219
1600336500000|2020-09-17 09:55:00|||||||||237
1600336800000|2020-09-17 10:00:00||26150||26101||26150||26101|1241
1600337100000|2020-09-17 10:05:00|26140|26140|26140|26101|26140|26140|26140|26101|1203
1600337400000|2020-09-17 10:10:00|26180||26180||26180||26180||493
1600337700000|2020-09-17 10:15:00|26141|26110|26141|26110|26141|26110|26141|26110|4
1600338000000|2020-09-17 10:20:00|26180||26180||26180||26180||28
1600338300000|2020-09-17 10:25:00|||||||||6
1600338600000|2020-09-17 10:30:00|26179|26128|26180|26128|26180|26128|26179|26128|231
1600338900000|2020-09-17 10:35:00||26141||26141||26141||26141|985
1600339200000|2020-09-17 10:40:00|26163|26130|26140|26101|26180|26140|26140|26101|1327
1600339500000|2020-09-17 10:45:00|26135|26096|26096|26060|26135|26096|26090|26060|624
1600339800000|2020-09-17 10:50:00|26094|26040|26083|26018|26096|26060|26021|26018|3573
1600340100000|2020-09-17 10:55:00|26082|26015|26017|25950|26082|26015|26000|25950|3319
1600340400000|2020-09-17 11:00:00|26036|26000|26020|25985|26091|26033|25990|25941|13306
1600340700000|2020-09-17 11:05:00|26040|26000|26055|25970|26060|26020|26008|25970|3303
1600341000000|2020-09-17 11:10:00|26054|25971|26096|26031|26096|26049|26025|25971|856
1600341300000|2020-09-17 11:15:00|26095|26035|26050|26035|26096|26082|26050|26035|1454
1600341600000|2020-09-17 11:20:00|26048|26031|26010|25924|26048|26031|25933|25910|5494
1600341900000|2020-09-17 11:25:00|25980|25980|25999|25950|26025|25980|25950|25924|4945
1600342200000|2020-09-17 11:30:00|25995|25924|26000|25952|26000|25980|25985|25924|2009
1600342500000|2020-09-17 11:35:00|25998|25964|25990|25961|26000|25984|25985|25952|5170
1600342800000|2020-09-17 11:40:00|25986|25963|25956|25915|25990|25971|25922|25900|12321
1600343100000|2020-09-17 11:45:00|25925|25900|25899|25856|25925|25906|25877|25850|7823
1600343400000|2020-09-17 11:50:00|25889|25866|25900|25885|25900|25885|25880|25854|4517
1600343700000|2020-09-17 11:55:00|25889|25880|25932|25900|25944|25925|25854|25842|10805
1600344000000|2020-09-17 12:00:00|25944|25920|25899|25850|26002|25998|25850|25846|23800
1600344300000|2020-09-17 12:05:00|25880|25846|25840|25808|25880|25879|25827|25808|7336
1600344600000|2020-09-17 12:10:00|25818|25824|25959|25911|25960|25911|25818|25824|7003
1600344900000|2020-09-17 12:15:00|25950|25902|25924|25916|25950|25920|25914|25875|6708
1600345200000|2020-09-17 12:20:00|25916|25875|25975|25955|25991|25983|25888|25850|6721
1600345500000|2020-09-17 12:25:00|25970|25957|25950|25915|25992|25966|25906|25900|13746
1600345800000|2020-09-17 12:30:00|25946|25916|25881|25861|25950|25925|25860|25832|28112
1600346100000|2020-09-17 12:35:00|25875|25851|25898|25865|25930|25898|25855|25851|9663
1600346400000|2020-09-17 12:40:00|25891|25866|25898|25866|25898|25867|25883|25862|3878
1600346700000|2020-09-17 12:45:00|25890|25881|25922|25910|25937|25922|25884|25865|6368
1600347000000|2020-09-17 12:50:00|25920|25913|25900|25870|25948|25940|25883|25866|19887
1600347300000|2020-09-17 12:55:00|25897|25866|25884|25852|25900|25875|25849|25808|12852
1600347600000|2020-09-17 13:00:00|25876|25858|25834|25800|25884|25869|25815|25800|14553
1600347900000|2020-09-17 13:05:00|25832|25790|25779|25750|25832|25790|25730|25725|17289
1600348200000|2020-09-17 13:10:00|25767|25735|25701|25672|25770|25756|25658|25655|29701
1600348500000|2020-09-17 13:15:00|25719|25670|25800|25769|25800|25769|25687|25670|10877
1600348800000|2020-09-17 13:20:00|25793|25775|25750|25730|25800|25775|25743|25715|5309
1600349100000|2020-09-17 13:25:00|25775|25735|25885|25814|25930|25900|25750|25730|53433
1600349400000|2020-09-17 13:30:00|25884|25818|25934|25925|26150|26149|25769|25760|782713
1600349700000|2020-09-17 13:35:00|25941|25933|25891|25885|26028|26012|25839|25830|346510
1600350000000|2020-09-17 13:40:00|25890|25886|25875|25864|26043|26036|25870|25862|237595
1600350300000|2020-09-17 13:45:00|25873|25862|25825|25819|25970|25960|25797|25789|161921
1600350600000|2020-09-17 13:50:00|25824|25818|26015|26005|26117|26104|25818|25809|203904
1600350900000|2020-09-17 13:55:00|26013|26006|25931|25921|26060|26053|25892|25882|238702
1600351200000|2020-09-17 14:00:00|25930|25922|25895|25891|25958|25946|25850|25843|209300
1600351500000|2020-09-17 14:05:00|25894|25892|25996|25991|26055|26048|25880|25875|154975
1600351800000|2020-09-17 14:10:00|25995|25987|25931|25921|26006|26001|25886|25882|168775
1600352100000|2020-09-17 14:15:00|25935|25928|25876|25868|25950|25947|25800|25792|134040
1600352400000|2020-09-17 14:20:00|25882|25871|25748|25743|25958|25955|25741|25734|192231
1600352700000|2020-09-17 14:25:00|25746|25742|25784|25780|25787|25781|25673|25668|264671
1600353000000|2020-09-17 14:30:00|25787|25777|25836|25830|25840|25834|25690|25688|203264
1600353300000|2020-09-17 14:35:00|25837|25831|25907|25906|25913|25908|25792|25788|194901
1600353600000|2020-09-17 14:40:00|25906|25901|25964|25957|25985|25979|25863|25856|122481
1600353900000|2020-09-17 14:45:00|25963|25958|25998|25995|26050|26046|25962|25952|148900
1600354200000|2020-09-17 14:50:00|26000|25997|25932|25922|26010|26007|25911|25903|133326
1600354500000|2020-09-17 14:55:00|25933|25929|25819|25812|25939|25932|25797|25793|127942
1600354800000|2020-09-17 15:00:00|25825|25817|25894|25887|25920|25912|25820|25815|90096
1600355100000|2020-09-17 15:05:00|25892|25888|25861|25857|25948|25942|25852|25847|92977
1600355400000|2020-09-17 15:10:00|25863|25855|25835|25831|25912|25904|25813|25810|91354
1600355700000|2020-09-17 15:15:00|25845|25843|25809|25803|25925|25920|25787|25784|120578
1600356000000|2020-09-17 15:20:00|25808|25804|25747|25740|25811|25806|25726|25720|111297
1600356300000|2020-09-17 15:25:00|25748|25744|25829|25821|25848|25843|25739|25730|87141
1600356600000|2020-09-17 15:30:00|25827|25819|25778|25771|25884|25876|25751|25747|106004
1600356900000|2020-09-17 15:35:00|25779|25776|25801|25796|25811|25804|25746|25741|89397
1600357200000|2020-09-17 15:40:00|25800|25798|25692|25688|25840|25831|25673|25671|147211
1600357500000|2020-09-17 15:45:00|25694|25691|25585|25581|25721|25717|25581|25577|163883
1600357800000|2020-09-17 15:50:00|25586|25583|25614|25611|25644|25638|25545|25540|167434
1600358100000|2020-09-17 15:55:00|25615|25612|25546|25540|25628|25625|25504|25501|170996
1600358400000|2020-09-17 16:00:00|25547|25539|25603|25598|25610|25606|25527|25522|113459
1600358700000|2020-09-17 16:05:00|25605|25600|25519|25515|25625|25620|25496|25492|192967
1600359000000|2020-09-17 16:10:00|25518|25514|25460|25457|25554|25550|25405|25401|168305
1600359300000|2020-09-17 16:15:00|25459|25459|25481|25473|25518|25512|25391|25387|153277
1600359600000|2020-09-17 16:20:00|25482|25478|25455|25449|25515|25507|25435|25428|118384
1600359900000|2020-09-17 16:25:00|25459|25451|25422|25418|25459|25455|25375|25368|144726
1600360200000|2020-09-17 16:30:00|25417|25412|25386|25383|25488|25482|25386|25382|177264
1600360500000|2020-09-17 16:35:00|25388|25382|25362|25355|25426|25422|25352|25344|209497
1600360800000|2020-09-17 16:40:00|25364|25356|25353|25344|25391|25386|25286|25280|196425
1600361100000|2020-09-17 16:45:00|25348|25338|25264|25259|25350|25343|25232|25227|190255
1600361400000|2020-09-17 16:50:00|25269|25261|25344|25338|25353|25350|25233|25229|128012
1600361700000|2020-09-17 16:55:00|25343|25335|25299|25293|25347|25344|25259|25252|103080
1600362000000|2020-09-17 17:00:00|25295|25286|25332|25330|25360|25356|25276|25271|129080
1600362300000|2020-09-17 17:05:00|25331|25326|25306|25302|25349|25344|25302|25299|111971
1600362600000|2020-09-17 17:10:00|25305|25299|25298|25294|25347|25341|25272|25268|84559
1600362900000|2020-09-17 17:15:00|25299|25296|25220|25214|25313|25309|25218|25214|127160
1600363200000|2020-09-17 17:20:00|25217|25215|25237|25233|25269|25264|25190|25187|160102
1600363500000|2020-09-17 17:25:00|25238|25235|25275|25273|25295|25291|25224|25219|84656
1600363800000|2020-09-17 17:30:00|25274|25272|25347|25343|25375|25371|25259|25254|131096
1600364100000|2020-09-17 17:35:00|25348|25345|25253|25250|25361|25357|25219|25215|171101
1600364400000|2020-09-17 17:40:00|25254|25251|25362|25359|25387|25383|25254|25251|131205
1600364700000|2020-09-17 17:45:00|25360|25360|25461|25455|25461|25456|25359|25359|262324
1600365000000|2020-09-17 17:50:00|25465|25457|25386|25381|25468|25461|25386|25381|161966
1600365300000|2020-09-17 17:55:00|25387|25384|25317|25314|25419|25416|25309|25303|154658
1600365600000|2020-09-17 18:00:00|25318|25316|25347|25340|25371|25364|25272|25270|148500
1600365900000|2020-09-17 18:05:00|25340|25338|25356|25350|25392|25387|25320|25315|111416
1600366200000|2020-09-17 18:10:00|25357|25352|25378|25374|25409|25403|25332|25331|110796
1600366500000|2020-09-17 18:15:00|25377|25375|25361|25359|25399|25393|25349|25345|128632
1600366800000|2020-09-17 18:20:00|25360|25358|25326|25319|25364|25361|25290|25282|119659
1600367100000|2020-09-17 18:25:00|25328|25323|25245|25239|25359|25352|25241|25236|118082
1600367400000|2020-09-17 18:30:00|25244|25238|25210|25204|25262|25258|25202|25200|154893
1600367700000|2020-09-17 18:35:00|25205|25201|25174|25168|25240|25234|25166|25162|123611
1600368000000|2020-09-17 18:40:00|25177|25172|25186|25183|25207|25203|25144|25140|169612
1600368300000|2020-09-17 18:45:00|25184|25181|25217|25213|25272|25268|25166|25159|135694
1600368600000|2020-09-17 18:50:00|25220|25218|25204|25200|25236|25231|25170|25166|92479
1600368900000|2020-09-17 18:55:00|25201|25198|25166|25163|25215|25212|25166|25162|115371
1600369200000|2020-09-17 19:00:00|25167|25164|25039|25036|25199|25193|25039|25036|182065
1600369500000|2020-09-17 19:05:00|25040|25037|25092|25087|25107|25102|25022|25019|175539
1600369800000|2020-09-17 19:10:00|25091|25088|25211|25205|25232|25228|25091|25088|220344
1600370100000|2020-09-17 19:15:00|25210|25206|25224|25219|25246|25242|25171|25168|123552
1600370400000|2020-09-17 19:20:00|25220|25221|25179|25174|25292|25290|25173|25169|177045
1600370700000|2020-09-17 19:25:00|25176|25172|25193|25186|25200|25196|25117|25111|154557
1600371000000|2020-09-17 19:30:00|25188|25184|25335|25332|25338|25332|25166|25161|181493
1600371300000|2020-09-17 19:35:00|25333|25331|25380|25376|25382|25376|25294|25292|186233
1600371600000|2020-09-17 19:40:00|25382|25377|25345|25339|25416|25413|25330|25323|187012
1600371900000|2020-09-17 19:45:00|25347|25342|25375|25373|25393|25392|25293|25290|154906
1600372200000|2020-09-17 19:50:00|25374|25371|25469|25465|25469|25468|25344|25335|201121
1600372500000|2020-09-17 19:55:00|25466|25464|25487|25482|25505|25504|25410|25407|572073
1600372800000|2020-09-17 20:00:00|25490|25487|25515|25500|25545|25525|25486|25450|1480981
1600373100000|2020-09-17 20:05:00|25514|25501|25543|25501|25550|25520|25509|25501|6314
1600373400000|2020-09-17 20:10:00|25548|25511|25530|25518|25548|25530|25518|25511|3469
1600373700000|2020-09-17 20:15:00|25525|25525|25580|25570|25580|25570|25525|25525|9604
1600374000000|2020-09-17 20:20:00|25575|25560|25559|25530|25575|25560|25550|25525|3618
1600374300000|2020-09-17 20:25:00|25550|25525|25530|25525|25550|25525|25530|25525|591
1600374600000|2020-09-17 20:30:00|25531|25531|25531|25525|25538|25535|25530|25525|1904
1600374900000|2020-09-17 20:35:00|25560|25550|25550|25525|25570|25560|25550|25525|4065
1600375200000|2020-09-17 20:40:00|25568|25550|25550|25530|25568|25550|25550|25525|637
1600375500000|2020-09-17 20:45:00|25540|25525|25540|25525|25540|25525|25540|25525|1389
1600375800000|2020-09-17 20:50:00|25539|25518|25539|25518|25539|25520|25534|25518|1250
1600376100000|2020-09-17 20:55:00|25530|25520|25568|25533|25568|25550|25530|25518|4310
1600376400000|2020-09-17 21:00:00|25565|25534|25560|25533|25568|25535|25533|25518|1895
1600376700000|2020-09-17 21:05:00|25559|25536|25552|25539|25560|25540|25545|25536|2393
1600377000000|2020-09-17 21:10:00|25555|25540|25540|25518|25555|25540|25539|25518|1488
1600377300000|2020-09-17 21:15:00|25520|25520|25535|25520|25540|25520|25520|25520|3035
1600377600000|2020-09-17 21:20:00|25520|25518|25520|25518|25520|25518|25520|25518|1471
1600377900000|2020-09-17 21:25:00|25530|25520|25526|25520|25540|25520|25526|25520|1767
1600378200000|2020-09-17 21:30:00|25528|25521|25554|25521|25555|25526|25528|25520|2772
1600378500000|2020-09-17 21:35:00|25555|25522|25560|25522|25565|25532|25550|25521|988
1600378800000|2020-09-17 21:40:00|25550|25521|25560|25523|25560|25523|25530|25521|470
1600379100000|2020-09-17 21:45:00|25564|25530|25564|25530|25564|25530|25564|25530|234
1600379400000|2020-09-17 21:50:00|25550|25534|25564|25534|25564|25535|25540|25534|2783
1600379700000|2020-09-17 21:55:00|25568|25545|25575|25566|25575|25570|25568|25545|3715
1600380000000|2020-09-17 22:00:00|25580|25565|25575|25550|25580|25566|25560|25550|1712
1600380300000|2020-09-17 22:05:00|25558||25558||25558||25558||1591
1600380600000|2020-09-17 22:10:00|25550|25534|25575|25550|25575|25550|25550|25534|1591
1600380900000|2020-09-17 22:15:00|25580|25560|25590|25575|25595|25580|25580|25560|2730
1600381200000|2020-09-17 22:20:00|25585|25550|25585|25574|25585|25574|25585|25550|956
1600381500000|2020-09-17 22:25:00|25595|25568|25595|25568|25595|25568|25595|25568|736
1600381800000|2020-09-17 22:30:00|25594|25570|25594|25570|25595|25571|25585|25570|145
1600382100000|2020-09-17 22:35:00|25590||25590||25590||25590||375
1600382400000|2020-09-17 22:40:00|25585|25580|25597|25580|25597|25580|25585|25580|771
1600382700000|2020-09-17 22:45:00|25598|25570|25601|25600|25601|25600|25598|25570|1173
1600383000000|2020-09-17 22:50:00|25600|25590|25600|25571|25620|25600|25600|25570|952
1600383300000|2020-09-17 22:55:00|25615|25589|25610|25590|25615|25612|25610|25589|598
1600383600000|2020-09-17 23:00:00|25615|25610|25637|25595|25637|25619|25615|25590|2294
1600383900000|2020-09-17 23:05:00|25635|25620|25635|25620|25635|25628|25635|25620|153
1600384200000|2020-09-17 23:10:00|25637|25635|25655|25620|25656|25649|25637|25620|911
1600384500000|2020-09-17 23:15:00|25650|25600|25645|25618|25650|25618|25620|25600|896
1600384800000|2020-09-17 23:20:00|25640|25625|25645|25630|25645|25635|25640|25625|170
1600385100000|2020-09-17 23:25:00|25630|25618|25630|25600|25645|25618|25618|25600|711
1600385400000|2020-09-17 23:30:00||25603||25600||25612||25600|192
1600385700000|2020-09-17 23:35:00|25645||25615||25645||25615||358
1600386000000|2020-09-17 23:40:00|25610|25590|25615|25571|25615|25590|25600|25571|822
1600386300000|2020-09-17 23:45:00|25610|25551|25580|25525|25610|25565|25550|25520|1308
1600386600000|2020-09-17 23:50:00|25550|25550|25585|25565|25585|25565|25550|25525|875
1600386900000|2020-09-17 23:55:00|25580|25575|25645|25525|25652|25580|25580|25525|1395
1600416000000|2020-09-18 08:00:00|25590|25500|25480|25401|25590|25500|25466|25401|1432
1600416300000|2020-09-18 08:05:00|25510|25402|25510|25435|25510|25487|25480|25402|807
1600416600000|2020-09-18 08:10:00|25525|25460|25724|25520|25966|25525|25525|25460|1137
1600416900000|2020-09-18 08:15:00|25966|25523|25674|25540|25966|25540|25674|25520|63
1600417200000|2020-09-18 08:20:00|25690|25535|25590|25540|25690|25540|25590|25535|37
1600417500000|2020-09-18 08:25:00||25535||25540||25540||25535|267
1600417800000|2020-09-18 08:30:00|25580|25535|25580|25535|25580|25541|25580|25535|458
1600418100000|2020-09-18 08:35:00|25560|25500|25580|25485|25580|25500|25560|25467|612
1600418400000|2020-09-18 08:40:00|25500|25486|25580|25485|25580|25535|25500|25430|4262
1600418700000|2020-09-18 08:45:00||25491||25492||25500||25485|103
1600419000000|2020-09-18 08:50:00|25520|25485|25500|25480|25520|25485|25500|25480|32
1600419300000|2020-09-18 08:55:00|25523|25481|25580|25481|25580|25481|25523|25481|581
1600419600000|2020-09-18 09:00:00||25483||25516||25516||25481|50
1600419900000|2020-09-18 09:05:00||25513||25504||25537||25485|648
1600420200000|2020-09-18 09:10:00|25590|25485|25590|25506|25590|25506|25590|25485|12
1600420500000|2020-09-18 09:15:00||25523||25532||25541||25506|60
1600420800000|2020-09-18 09:20:00|25580|25539|25580|25532|25580|25539|25580|25532|0
1600421100000|2020-09-18 09:25:00|25590|25533|25590|25570|25590|25570|25570|25533|5188
1600421400000|2020-09-18 09:30:00|25674|25571|25643|25600|25690|25602|25616|25570|273
1600421700000|2020-09-18 09:35:00|||||||||162
1600422000000|2020-09-18 09:40:00|25670||25669||25670||25664||13
1600422300000|2020-09-18 09:45:00|25668|25542|25690|25620|25690|25620|25664|25542|92
1600422600000|2020-09-18 09:50:00|25620|25590|25690|25640|25690|25640|25620|25550|498
1600422900000|2020-09-18 09:55:00||25655||25600||25655||25600|536
1600423200000|2020-09-18 10:00:00|25689||25690||25690||25640||16
1600423500000|2020-09-18 10:05:00|25689||25690||25690||25689||232
1600423800000|2020-09-18 10:10:00|25620||25620||25620||25620||462
1600424100000|2020-09-18 10:15:00||25611||25542||25611||25541|475
1600424400000|2020-09-18 10:20:00||25600||25600||25600||25600|356
1600424700000|2020-09-18 10:25:00||25611||25611||25611||25611|34
1600425000000|2020-09-18 10:30:00||25600||25600||25600||25600|415
1600425300000|2020-09-18 10:35:00|25640|25597|25620|25575|25640|25602|25620|25542|2300
1600425600000|2020-09-18 10:40:00||25576||25600||25600||25573|1636
1600425900000|2020-09-18 10:45:00|25690||25650||25690||25648||273
1600426200000|2020-09-18 10:50:00|25674|25640|25674|25600|25690|25640|25640|25600|1010
1600426500000|2020-09-18 10:55:00|25650|25605|25687|25604|25690|25611|25650|25600|99
1600426800000|2020-09-18 11:00:00|25650|25605|25660|25640|25682|25650|25640|25600|3418
1600427100000|2020-09-18 11:05:00|25682|25650|25686|25665|25688|25665|25682|25650|2387
1600427400000|2020-09-18 11:10:00|25680|25674|25704|25675|25704|25675|25675|25674|2905
1600427700000|2020-09-18 11:15:00|25700|25685|25747|25717|25747|25717|25700|25685|2691
1600428000000|2020-09-18 11:20:00|25745|25725|25740|25716|25747|25725|25717|25700|5089
1600428300000|2020-09-18 11:25:00|25735|25720|25740|25726|25745|25726|25735|25716|2561
1600428600000|2020-09-18 11:30:00|25726|25725|25965|25870|26008|26000|25726|25716|41236
1600428900000|2020-09-18 11:35:00|26008|25882|25950|25920|26008|25989|25900|25870|17133
1600429200000|2020-09-18 11:40:00|25942|25911|25851|25830|25948|25911|25822|25820|12545
1600429500000|2020-09-18 11:45:00|25859|25822|25864|25850|25870|25860|25838|25801|5224
1600429800000|2020-09-18 11:50:00|25855|25806|25855|25840|25855|25850|25825|25806|2374
1600430100000|2020-09-18 11:55:00|25864|25850|25899|25873|25900|25876|25850|25840|3861
1600430400000|2020-09-18 12:00:00|25900|25879|25901|25880|26010|25993|25897|25852|17009
1600430700000|2020-09-18 12:05:00|25900|25885|25877|25858|25900|25885|25860|25852|4769
1600431000000|2020-09-18 12:10:00|25878|25860|25873|25850|25878|25862|25865|25850|1146
1600431300000|2020-09-18 12:15:00|25861|25845|25870|25827|25870|25852|25842|25810|3315
1600431600000|2020-09-18 12:20:00|25873|25844|25825|25813|25875|25869|25825|25807|11956
1600431900000|2020-09-18 12:25:00|25836|25820|25990|25866|26000|25992|25836|25807|24327
1600432200000|2020-09-18 12:30:00|25986|25900|25900|25882|25990|25973|25900|25868|30527
1600432500000|2020-09-18 12:35:00|25945|25889|25945|25918|25945|25930|25897|25865|6390
1600432800000|2020-09-18 12:40:00|25944|25910|25887|25876|25944|25921|25880|25873|6105
1600433100000|2020-09-18 12:45:00|25900|25887|25900|25874|25900|25894|25885|25873|2957
1600433400000|2020-09-18 12:50:00|25899|25884|25898|25884|25916|25899|25890|25880|4303
1600433700000|2020-09-18 12:55:00|25899|25888|25943|25919|25943|25926|25899|25880|8608
1600434000000|2020-09-18 13:00:00|25945|25923|25920|25885|25948|25923|25902|25880|4055
1600434300000|2020-09-18 13:05:00|25924|25890|26026|26008|26040|26027|25913|25890|29436
1600434600000|2020-09-18 13:10:00|26027|26013|25950|25942|26029|26019|25949|25925|18273
1600434900000|2020-09-18 13:15:00|25948|25944|25947|25901|26000|25962|25916|25901|9951
1600435200000|2020-09-18 13:20:00|25920|25900|25900|25877|25940|25910|25870|25850|9856
1600435500000|2020-09-18 13:25:00|25880|25868|25900|25809|25950|25915|25843|25809|37320
1600435800000|2020-09-18 13:30:00|25826|25811|25810|25805|25900|25874|25713|25704|340537
1600436100000|2020-09-18 13:35:00|25805|25796|25805|25797|25835|25830|25694|25683|260041
1600436400000|2020-09-18 13:40:00|25808|25798|25722|25715|25813|25803|25708|25704|153241
1600436700000|2020-09-18 13:45:00|25721|25712|25594|25587|25742|25739|25586|25578|210644
1600437000000|2020-09-18 13:50:00|25592|25588|25709|25703|25716|25711|25556|25551|263076
1600437300000|2020-09-18 13:55:00|25705|25701|25767|25758|25770|25765|25656|25650|158387
1600437600000|2020-09-18 14:00:00|25763|25752|25869|25861|25923|25914|25753|25747|244915
1600437900000|2020-09-18 14:05:00|25866|25862|25829|25820|25879|25874|25793|25786|109361
1600438200000|2020-09-18 14:10:00|25822|25815|25760|25755|25822|25815|25687|25682|132765
1600438500000|2020-09-18 14:15:00|25755|25752|25710|25702|25844|25839|25688|25685|143488
1600438800000|2020-09-18 14:20:00|25709|25703|25667|25660|25710|25708|25640|25634|104255
1600439100000|2020-09-18 14:25:00|25666|25656|25611|25606|25666|25656|25571|25565|114425
1600439400000|2020-09-18 14:30:00|25610|25605|25501|25496|25615|25610|25493|25483|193526
1600439700000|2020-09-18 14:35:00|25496|25487|25495|25484|25532|25524|25445|25442|102990
1600440000000|2020-09-18 14:40:00|25487|25480|25527|25521|25556|25548|25443|25442|127927
1600440300000|2020-09-18 14:45:00|25528|25522|25469|25462|25528|25522|25446|25440|119289
1600440600000|2020-09-18 14:50:00|25474|25467|25344|25339|25485|25481|25320|25315|189304
1600440900000|2020-09-18 14:55:00|25348|25341|25449|25440|25480|25476|25325|25320|191414
1600441200000|2020-09-18 15:00:00|25452|25444|25415|25411|25469|25459|25355|25350|108353
1600441500000|2020-09-18 15:05:00|25418|25410|25506|25500|25519|25513|25418|25410|137460
1600441800000|2020-09-18 15:10:00|25505|25501|25487|25479|25505|25501|25390|25380|120474
1600442100000|2020-09-18 15:15:00|25489|25481|25397|25386|25535|25527|25388|25380|118484
1600442400000|2020-09-18 15:20:00|25399|25390|25501|25493|25516|25510|25397|25389|96353
1600442700000|2020-09-18 15:25:00|25494|25487|25495|25490|25523|25518|25461|25454|89156
1600443000000|2020-09-18 15:30:00|25497|25492|25359|25347|25505|25499|25350|25343|145881
1600443300000|2020-09-18 15:35:00|25354|25351|25429|25422|25429|25423|25342|25335|122916
1600443600000|2020-09-18 15:40:00|25424|25420|25391|25386|25436|25429|25356|25351|74418
1600443900000|2020-09-18 15:45:00|25390|25387|25510|25505|25515|25510|25380|25369|92293
1600444200000|2020-09-18 15:50:00|25511|25506|25541|25536|25546|25543|25491|25486|88012
1600444500000|2020-09-18 15:55:00|25545|25537|25594|25585|25623|25619|25545|25537|150088
1600444800000|2020-09-18 16:00:00|25588|25583|25573|25569|25610|25607|25562|25557|72886
1600445100000|2020-09-18 16:05:00|25569|25561|25585|25580|25634|25630|25559|25554|103513
1600445400000|2020-09-18 16:10:00|25584|25577|25364|25356|25585|25580|25344|25337|164899
1600445700000|2020-09-18 16:15:00|25363|25357|25340|25336|25392|25384|25319|25315|138928
1600446000000|2020-09-18 16:20:00|25341|25337|25339|25333|25371|25364|25308|25302|150759
1600446300000|2020-09-18 16:25:00|25337|25331|25362|25355|25382|25373|25313|25310|103835
1600446600000|2020-09-18 16:30:00|25361|25354|25283|25274|25372|25368|25256|25252|173484
1600446900000|2020-09-18 16:35:00|25285|25277|25235|25229|25325|25320|25231|25228|120780
1600447200000|2020-09-18 16:40:00|25234|25226|25248|25240|25265|25257|25188|25183|117737
1600447500000|2020-09-18 16:45:00|25251|25245|25205|25196|25295|25288|25198|25190|58984
1600447800000|2020-09-18 16:50:00|25204|25194|25236|25230|25262|25258|25161|25156|68299
1600448100000|2020-09-18 16:55:00|25237|25231|25232|25219|25250|25246|25200|25193|41945
1600448400000|2020-09-18 17:00:00|25233|25223|25254|25250|25291|25283|25214|25207|76267
1600448700000|2020-09-18 17:05:00|25258|25252|25201|25195|25260|25252|25166|25162|71646
1600449000000|2020-09-18 17:10:00|25200|25194|25264|25256|25279|25272|25175|25168|55313
1600449300000|2020-09-18 17:15:00|25261|25255|25190|25184|25265|25258|25172|25162|105107
1600449600000|2020-09-18 17:20:00|25189|25180|25134|25130|25216|25211|25133|25130|118229
1600449900000|2020-09-18 17:25:00|25135|25131|25077|25068|25158|25149|25073|25065|128372
1600450200000|2020-09-18 17:30:00|25079|25071|25141|25131|25143|25136|25010|25004|137534
1600450500000|2020-09-18 17:35:00|25139|25137|25154|25148|25154|25148|25077|25071|84846
1600450800000|2020-09-18 17:40:00|25153|25146|25139|25132|25169|25162|25099|25093|75172
1600451100000|2020-09-18 17:45:00|25140|25133|25188|25182|25195|25188|25112|25104|86096
1600451400000|2020-09-18 17:50:00|25186|25177|25213|25208|25214|25209|25175|25169|58453
1600451700000|2020-09-18 17:55:00|25214|25211|25258|25255|25273|25269|25207|25201|82683
1600452000000|2020-09-18 18:00:00|25257|25253|25241|25234|25265|25259|25211|25207|57662
1600452300000|2020-09-18 18:05:00|25242|25236|25259|25254|25272|25268|25235|25230|59104
1600452600000|2020-09-18 18:10:00|25257|25251|25241|25236|25283|25276|25225|25217|55439
1600452900000|2020-09-18 18:15:00|25235|25231|25195|25189|25261|25254|25185|25177|78007
1600453200000|2020-09-18 18:20:00|25198|25192|25276|25268|25277|25272|25183|25175|67686
1600453500000|2020-09-18 18:25:00|25277|25273|25289|25282|25302|25298|25273|25268|64512
1600453800000|2020-09-18 18:30:00|25288|25278|25323|25320|25323|25320|25277|25270|50301
1600454100000|2020-09-18 18:35:00|25322|25321|25311|25307|25333|25329|25295|25288|103088
1600454400000|2020-09-18 18:40:00|25313|25309|25269|25265|25329|25326|25251|25246|82424
1600454700000|2020-09-18 18:45:00|25268|25263|25288|25283|25297|25293|25259|25254|50380
1600455000000|2020-09-18 18:50:00|25287|25280|25267|25261|25298|25292|25240|25234|45164
1600455300000|2020-09-18 18:55:00|25269|25265|25331|25327|25332|25328|25259|25254|66941
1600455600000|2020-09-18 19:00:00|25334|25331|25352|25346|25355|25353|25298|25291|60639
1600455900000|2020-09-18 19:05:00|25351|25347|25347|25343|25371|25365|25335|25330|46377
1600456200000|2020-09-18 19:10:00|25350|25344|25334|25328|25377|25373|25320|25314|57560
1600456500000|2020-09-18 19:15:00|25339|25332|25349|25345|25363|25358|25309|25305|65854
1600456800000|2020-09-18 19:20:00|25348|25344|25313|25308|25351|25349|25285|25281|88257
1600457100000|2020-09-18 19:25:00|25315|25306|25299|25296|25340|25338|25295|25290|79287
1600457400000|2020-09-18 19:30:00|25297|25291|25309|25305|25333|25327|25274|25271|139702
1600457700000|2020-09-18 19:35:00|25310|25308|25298|25292|25348|25346|25280|25275|82815
1600458000000|2020-09-18 19:40:00|25295|25288|25259|25253|25302|25297|25257|25252|82972
1600458300000|2020-09-18 19:45:00|25260|25256|25283|25276|25289|25286|25241|25238|120846
1600458600000|2020-09-18 19:50:00|25276|25272|25231|25224|25277|25272|25180|25174|342032
1600458900000|2020-09-18 19:55:00|25233|25226|25242|25231|25302|25298|25231|25226|518125
1600459200000|2020-09-18 20:00:00|25239|25229|25260|25220|25302|25260|25228|25200|2875
1600459500000|2020-09-18 20:05:00|25274|25253|25275|25230|25285|25260|25250|25220|2962
1600459800000|2020-09-18 20:10:00|25253|25235|25265|25235|25265|25254|25250|25235|3496
1600460100000|2020-09-18 20:15:00|25275|25246|25285|25252|25285|25253|25275|25246|507
1600460400000|2020-09-18 20:20:00|25283|25255|25284|25230|25285|25258|25250|25230|2242
1600460700000|2020-09-18 20:25:00|25260|25231|25260|25235|25260|25250|25260|25230|549
1600461000000|2020-09-18 20:30:00|25250|25234|25260|25250|25260|25250|25250|25230|934
1600461300000|2020-09-18 20:35:00|25255|25234|25255|25234|25255|25234|25255|25234|252
1600461600000|2020-09-18 20:40:00|25254|25254|25260|25234|25260|25254|25254|25234|629
1600461900000|2020-09-18 20:45:00|25254|25235|25254|25234|25260|25235|25254|25234|1294
1600462200000|2020-09-18 20:50:00|25253|25239|25240|25235|25253|25239|25240|25235|449
1600462500000|2020-09-18 20:55:00|25235|25230|25253|25245|25253|25245|25235|25230|4001
1600675200000|2020-09-21 08:00:00|25073|25000|25000|24950|25076|25050|25000|24950|4691
1600675500000|2020-09-21 08:05:00|24985|24975|25059|24975|25059|24975|24985|24975|437
1600675800000|2020-09-21 08:10:00|25010|24950|24993|24810|25010|24950|24950|24810|1068
1600676100000|2020-09-21 08:15:00|25000|24878|24900|24850|25000|24878|24850|24810|1936
1600676400000|2020-09-21 08:20:00|24875|24828|24830|24804|25000|24900|24810|24784|9411
1600676700000|2020-09-21 08:25:00|24850|24800|24850|24806|24850|24830|24850|24780|2852
1600677000000|2020-09-21 08:30:00|24800|24830|24800|24780|24800|24830|24800|24780|10548
1600677300000|2020-09-21 08:35:00|24850|24750|24823|24810|24850|24810|24823|24730|4166
1600677600000|2020-09-21 08:40:00|24815|24768|24810|24768|24815|24769|24810|24760|3053
1600677900000|2020-09-21 08:45:00|24767|24769|24790|24751|24810|24770|24767|24751|2295
1600678200000|2020-09-21 08:50:00|24784|24755|24800|24755|24823|24790|24784|24751|1080
1600678500000|2020-09-21 08:55:00|24823|24751|24800|24755|24823|24755|24800|24751|689
1600678800000|2020-09-21 09:00:00|24799|24751|24790|24755|24800|24755|24790|24751|611
1600679100000|2020-09-21 09:05:00|24800|24770|24823|24772|24823|24800|24796|24755|1367
1600679400000|2020-09-21 09:10:00|24829|24768|24900|24818|24990|24898|24829|24755|1646
1600679700000|2020-09-21 09:15:00|24923||24900||24990||24900||976
1600680000000|2020-09-21 09:20:00|||||||||76
1600680300000|2020-09-21 09:25:00|24899||24900||24900||24899||640
1600680600000|2020-09-21 09:30:00|24990|24900|24900|24820|24990|24900|24900|24818|1096
1600680900000|2020-09-21 09:35:00|24818|24800|24800|24776|24900|24827|24800|24776|3526
1600681200000|2020-09-21 09:40:00|24776|24775|24760|24732|24800|24775|24760|24729|1632
1600681500000|2020-09-21 09:45:00|24732|24729|24760|24712|24760|24730|24732|24700|1347
1600681800000|2020-09-21 09:50:00|24750|24705|24850|24713|24850|24743|24750|24700|732
1600682100000|2020-09-21 09:55:00|24796|24733|24850|24733|24850|24734|24779|24733|696
1600682400000|2020-09-21 10:00:00|24849|24736|24850|24764|24850|24770|24791|24733|148
1600682700000|2020-09-21 10:05:00|24823|24770|24848|24733|24850|24771|24814|24733|886
1600683000000|2020-09-21 10:10:00|24803||24780||24803||24780||137
1600683300000|2020-09-21 10:15:00|24752||24780||24780||24751||73
1600683600000|2020-09-21 10:20:00|24794|24737|24990|24800|24990|24800|24794|24733|1627
1600683900000|2020-09-21 10:25:00|24988|24801|24900|24800|24990|24881|24900|24733|515
1600684200000|2020-09-21 10:30:00|24918|24890|24989|24800|24990|24890|24918|24800|1032
1600684500000|2020-09-21 10:35:00|24990|24804|24990|24866|24990|24920|24956|24804|277
1600684800000|2020-09-21 10:40:00|24989|24800|24935|24800|24990|24800|24935|24800|259
1600685100000|2020-09-21 10:45:00|24925|24801|24900|24801|24925|24801|24900|24801|17
1600685400000|2020-09-21 10:50:00|24880|24804|24935|24800|24935|24806|24880|24800|714
1600685700000|2020-09-21 10:55:00|24900|24801|24935|24804|24935|24805|24899|24801|118
1600686000000|2020-09-21 11:00:00|24900|24827|24895|24857|24990|24916|24857|24801|17699
1600686300000|2020-09-21 11:05:00|24894|24868|24865|24815|24895|24868|24865|24815|7257
1600686600000|2020-09-21 11:10:00|24864|24835|24870|24835|24870|24835|24805|24800|5469
1600686900000|2020-09-21 11:15:00|24862|24805|24800|24782|24870|24820|24800|24782|3182
1600687200000|2020-09-21 11:20:00|24799|24780|24757|24700|24799|24782|24745|24700|7138
1600687500000|2020-09-21 11:25:00|24725|24688|24676|24650|24725|24688|24626|24605|5230
1600687800000|2020-09-21 11:30:00|24686|24655|24700|24671|24800|24720|24673|24650|9941
1600688100000|2020-09-21 11:35:00|24696|24675|24700|24670|24788|24700|24670|24650|13249
1600688400000|2020-09-21 11:40:00|24717|24671|24770|24740|24770|24750|24700|24670|2408
1600688700000|2020-09-21 11:45:00|24793|24746|24830|24800|24830|24805|24772|24740|4959
1600689000000|2020-09-21 11:50:00|24826|24811|24807|24772|24826|24811|24802|24772|3189
1600689300000|2020-09-21 11:55:00|24801|24786|24850|24825|24880|24832|24792|24750|6867
1600689600000|2020-09-21 12:00:00|24845|24804|24766|24750|24845|24823|24766|24750|9097
1600689900000|2020-09-21 12:05:00|24750|24735|24698|24632|24766|24735|24624|24601|9168
1600690200000|2020-09-21 12:10:00|24670|24655|24719|24700|24720|24700|24651|24655|7490
1600690500000|2020-09-21 12:15:00|24711|24680|24748|24727|24748|24729|24692|24661|7465
1600690800000|2020-09-21 12:20:00|24747|24718|24729|24677|24747|24718|24719|24677|4813
1600691100000|2020-09-21 12:25:00|24730|24687|24680|24677|24750|24737|24680|24677|6794
1600691400000|2020-09-21 12:30:00|24690|24661|24666|24660|24700|24679|24666|24660|5882
1600691700000|2020-09-21 12:35:00|24660|24655|24665|24650|24666|24664|24652|24631|6677
1600692000000|2020-09-21 12:40:00|24652|24615|24649|24626|24665|24640|24619|24601|3908
1600692300000|2020-09-21 12:45:00|24645|24616|24680|24655|24700|24680|24645|24610|7357
1600692600000|2020-09-21 12:50:00|24700|24668|24700|24678|24700|24681|24660|24655|6854
1600692900000|2020-09-21 12:55:00|24695|24658|24766|24701|24775|24718|24691|24658|8812
1600693200000|2020-09-21 13:00:00|24752|24707|24750|24735|24766|24735|24741|24705|5007
1600693500000|2020-09-21 13:05:00|24749|24733|24720|24705|24749|24736|24720|24705|2865
1600693800000|2020-09-21 13:10:00|24716|24700|24760|24741|24766|24741|24708|24700|5113
1600694100000|2020-09-21 13:15:00|24766|24747|24774|24741|24790|24776|24766|24741|6965
1600694400000|2020-09-21 13:20:00|24749|24751|24730|24702|24789|24751|24705|24700|7629
1600694700000|2020-09-21 13:25:00|24720|24700|24755|24700|24789|24715|24672|24666|12024
1600695000000|2020-09-21 13:30:00|24781|24754|24699|24685|24910|24902|24606|24601|411304
1600695300000|2020-09-21 13:35:00|24695|24694|24559|24551|24765|24755|24521|24520|376161
1600695600000|2020-09-21 13:40:00|24556|24546|24649|24639|24660|24654|24435|24428|313297
1600695900000|2020-09-21 13:45:00|24644|24640|24738|24729|24774|24767|24615|24611|192863
1600696200000|2020-09-21 13:50:00|24737|24726|24693|24687|24740|24730|24625|24620|176566
1600696500000|2020-09-21 13:55:00|24696|24690|24516|24508|24696|24690|24510|24502|212444
1600696800000|2020-09-21 14:00:00|24515|24509|24501|24496|24633|24627|24439|24433|228239
1600697100000|2020-09-21 14:05:00|24502|24497|24571|24563|24584|24579|24419|24413|140946
1600697400000|2020-09-21 14:10:00|24572|24568|24671|24665|24705|24701|24568|24554|177886
1600697700000|2020-09-21 14:15:00|24666|24664|24717|24708|24724|24718|24631|24622|162205
1600698000000|2020-09-21 14:20:00|24712|24707|24553|24546|24772|24766|24535|24530|160555
1600698300000|2020-09-21 14:25:00|24551|24542|24464|24462|24551|24542|24443|24440|166634
1600698600000|2020-09-21 14:30:00|24463|24463|24536|24528|24536|24528|24454|24450|133587
1600698900000|2020-09-21 14:35:00|24538|24531|24488|24483|24560|24556|24482|24477|105379
1600699200000|2020-09-21 14:40:00|24487|24480|24473|24468|24573|24566|24451|24450|165409
1600699500000|2020-09-21 14:45:00|24472|24462|24536|24530|24563|24558|24458|24453|140328
1600699800000|2020-09-21 14:50:00|24535|24531|24502|24495|24547|24540|24442|24437|109373
1600700100000|2020-09-21 14:55:00|24508|24501|24537|24531|24583|24578|24454|24450|143834
1600700400000|2020-09-21 15:00:00|24543|24534|24597|24587|24655|24647|24529|24521|186873
1600700700000|2020-09-21 15:05:00|24598|24588|24686|24678|24711|24703|24598|24587|114463
1600701000000|2020-09-21 15:10:00|24681|24674|24626|24619|24699|24690|24614|24609|85181
1600701300000|2020-09-21 15:15:00|24628|24622|24593|24585|24633|24629|24561|24556|99991
1600701600000|2020-09-21 15:20:00|24594|24590|24540|24532|24607|24599|24527|24522|117313
1600701900000|2020-09-21 15:25:00|24536|24533|24595|24589|24620|24615|24502|24500|95323
1600702200000|2020-09-21 15:30:00|24599|24587|24552|24544|24662|24656|24536|24531|76800
1600702500000|2020-09-21 15:35:00|24548|24546|24543|24533|24587|24581|24519|24511|66958
1600702800000|2020-09-21 15:40:00|24541|24532|24575|24568|24632|24627|24500|24498|69138
1600703100000|2020-09-21 15:45:00|24573|24563|24630|24622|24646|24637|24563|24551|66333
1600703400000|2020-09-21 15:50:00|24633|24623|24677|24672|24697|24692|24630|24622|65612
1600703700000|2020-09-21 15:55:00|24678|24671|24727|24719|24734|24733|24672|24665|86942
1600704000000|2020-09-21 16:00:00|24729|24725|24777|24772|24777|24772|24724|24720|92781
1600704300000|2020-09-21 16:05:00|24775|24770|24762|24757|24789|24781|24743|24737|66267
1600704600000|2020-09-21 16:10:00|24765|24760|24715|24711|24779|24771|24708|24704|65514
1600704900000|2020-09-21 16:15:00|24714|24710|24708|24702|24750|24745|24689|24680|70351
1600705200000|2020-09-21 16:20:00|24709|24703|24686|24680|24746|24740|24660|24656|56246
1600705500000|2020-09-21 16:25:00|24687|24679|24745|24738|24766|24759|24676|24669|50189
1600705800000|2020-09-21 16:30:00|24750|24742|24776|24770|24825|24818|24745|24738|70783
1600706100000|2020-09-21 16:35:00|24775|24772|24758|24754|24814|24807|24758|24751|46193
1600706400000|2020-09-21 16:40:00|24762|24756|24781|24777|24800|24794|24736|24730|60951
1600706700000|2020-09-21 16:45:00|24782|24778|24762|24757|24797|24790|24737|24730|40790
1600707000000|2020-09-21 16:50:00|24761|24755|24760|24754|24783|24775|24732|24730|62829
1600707300000|2020-09-21 16:55:00|24759|24755|24738|24730|24790|24783|24706|24700|66278
1600707600000|2020-09-21 17:00:00|24737|24735|24723|24715|24756|24751|24685|24680|43704
1600707900000|2020-09-21 17:05:00|24728|24717|24767|24761|24783|24780|24711|24703|47971
1600708200000|2020-09-21 17:10:00|24768|24762|24825|24823|24848|24843|24746|24740|80594
1600708500000|2020-09-21 17:15:00|24824|24819|24869|24864|24898|24893|24821|24819|77335
1600708800000|2020-09-21 17:20:00|24865|24862|24942|24937|24949|24945|24858|24853|96458
1600709100000|2020-09-21 17:25:00|24943|24936|24935|24930|24958|24953|24910|24906|87001
1600709400000|2020-09-21 17:30:00|24934|24931|24940|24934|24997|24994|24918|24913|86623
1600709700000|2020-09-21 17:35:00|24938|24936|24970|24964|24988|24984|24926|24919|45308
1600710000000|2020-09-21 17:40:00|24974|24967|24874|24871|24976|24973|24874|24869|76817
1600710300000|2020-09-21 17:45:00|24872|24870|24858|24852|24890|24886|24832|24828|87281
1600710600000|2020-09-21 17:50:00|24861|24854|24819|24813|24872|24867|24815|24810|66642
1600710900000|2020-09-21 17:55:00|24817|24810|24809|24804|24853|24846|24785|24780|69618
1600711200000|2020-09-21 18:00:00|24807|24803|24857|24851|24864|24860|24805|24800|69778
1600711500000|2020-09-21 18:05:00|24854|24849|24763|24757|24854|24849|24734|24728|98640
1600711800000|2020-09-21 18:10:00|24762|24756|24672|24667|24777|24773|24658|24652|100450
1600712100000|2020-09-21 18:15:00|24674|24668|24672|24668|24709|24702|24640|24635|94356
1600712400000|2020-09-21 18:20:00|24670|24667|24675|24667|24703|24700|24660|24655|66662
1600712700000|2020-09-21 18:25:00|24672|24664|24675|24671|24697|24693|24655|24650|54265
1600713000000|2020-09-21 18:30:00|24678|24672|24633|24627|24678|24674|24597|24595|89517
1600713300000|2020-09-21 18:35:00|24635|24628|24620|24616|24646|24639|24599|24595|47977
1600713600000|2020-09-21 18:40:00|24616|24611|24593|24588|24634|24628|24572|24567|79098
1600713900000|2020-09-21 18:45:00|24591|24587|24578|24573|24605|24603|24565|24560|59002
1600714200000|2020-09-21 18:50:00|24579|24575|24670|24666|24671|24669|24579|24575|92247
1600714500000|2020-09-21 18:55:00|24669|24665|24697|24693|24722|24720|24662|24657|136477
1600714800000|2020-09-21 19:00:00|24700|24694|24754|24749|24768|24765|24686|24679|113336
1600715100000|2020-09-21 19:05:00|24753|24750|24737|24732|24760|24757|24714|24711|89005
1600715400000|2020-09-21 19:10:00|24738|24736|24718|24714|24754|24752|24704|24701|89976
1600715700000|2020-09-21 19:15:00|24722|24716|24759|24755|24792|24786|24720|24716|141120
1600716000000|2020-09-21 19:20:00|24762|24756|24818|24814|24819|24814|24734|24730|125916
1600716300000|2020-09-21 19:25:00|24817|24811|24773|24771|24820|24816|24762|24756|124883
1600716600000|2020-09-21 19:30:00|24776|24772|24761|24757|24800|24798|24729|24725|141029
1600716900000|2020-09-21 19:35:00|24759|24756|24831|24830|24871|24869|24753|24749|149013
1600717200000|2020-09-21 19:40:00|24835|24832|24868|24866|24885|24884|24795|24792|161685
1600717500000|2020-09-21 19:45:00|24874|24872|24822|24819|24886|24884|24814|24811|208223
1600717800000|2020-09-21 19:50:00|24820|24818|24858|24853|24886|24884|24779|24765|357641
1600718100000|2020-09-21 19:55:00|24857|24852|24827|24805|24871|24868|24680|24675|970202
1600718400000|2020-09-21 20:00:00|24823|24804|24880|24840|24880|24850|24815|24795|1915235
1600718700000|2020-09-21 20:05:00|24840|24821|24833|24820|24867|24840|24821|24815|7161
1600719000000|2020-09-21 20:10:00|24855|24840|24840|24821|24855|24840|24840|24820|3296
1600719300000|2020-09-21 20:15:00|24845|24840|24830|24821|24848|24841|24830|24821|3172
1600719600000|2020-09-21 20:20:00|24846|24830|24846|24830|24846|24830|24843|24830|564
1600719900000|2020-09-21 20:25:00|24838|24828|24845|24822|24846|24838|24838|24821|2733
1600720200000|2020-09-21 20:30:00|24840|24816|24890|24850|24895|24885|24840|24816|8257
1600720500000|2020-09-21 20:35:00|24895|24854|24900|24875|24900|24895|24895|24852|2374
1600720800000|2020-09-21 20:40:00|24935|24876|24900|24882|24935|24900|24900|24875|2477
1600721100000|2020-09-21 20:45:00|24887|24880|24899|24879|24908|24882|24875|24830|2603
1600721400000|2020-09-21 20:50:00|24900|24886|24915|24879|24920|24910|24900|24879|2495
1600721700000|2020-09-21 20:55:00|24905|24875|24900|24865|24905|24878|24895|24865|2128
1600722000000|2020-09-21 21:00:00|24880|24855|24880|24850|24880|24860|24880|24850|390
1600722300000|2020-09-21 21:05:00|24879|24840|24879|24865|24879|24871|24866|24840|1402
1600722600000|2020-09-21 21:10:00|24872|24867|24905|24882|24905|24900|24872|24865|5385
1600722900000|2020-09-21 21:15:00|24900|24881|24870|24850|24900|24890|24870|24850|3263
1600723200000|2020-09-21 21:20:00|24885|24872|24883|24850|24885|24875|24883|24850|646
1600723500000|2020-09-21 21:25:00|24885|24861|24885|24861|24885|24861|24885|24861|504
1600723800000|2020-09-21 21:30:00|24890|24875|24890|24880|24890|24880|24889|24875|955
1600724100000|2020-09-21 21:35:00|24888|24875|24888|24840|24888|24875|24888|24840|2337
1600724400000|2020-09-21 21:40:00|24890|24851|24895|24861|24900|24890|24890|24840|2436
1600724700000|2020-09-21 21:45:00|24900|24880|24900|24885|24900|24895|24900|24879|1451
1600725000000|2020-09-21 21:50:00|24880|24880|24900|24870|24900|24880|24880|24870|990
1600725300000|2020-09-21 21:55:00|24899|24875|24900|24875|24900|24875|24899|24875|377
1600725600000|2020-09-21 22:00:00|24890|24890|24895|24875|24895|24890|24890|24875|978
1600725900000|2020-09-21 22:05:00|24900|24876|24900|24878|24900|24878|24900|24876|151
1600726200000|2020-09-21 22:10:00|24899|24882|24905|24876|24905|24900|24877|24875|3621
1600726500000|2020-09-21 22:15:00|24894|24877|24900|24877|24905|24892|24894|24877|603
1600726800000|2020-09-21 22:20:00|24905|24885|24905|24900|24905|24900|24904|24885|1088
1600727100000|2020-09-21 22:25:00|24900|24895|24900|24885|24900|24895|24900|24885|948
1600727400000|2020-09-21 22:30:00||24895||24895||24895||24895|913
1600727700000|2020-09-21 22:35:00|24895|24885|24900|24890|24900|24890|24895|24885|485
1600728000000|2020-09-21 22:40:00||24886||24886||24889||24886|1044
1600728300000|2020-09-21 22:45:00|24899|24885|24900|24885|24900|24885|24899|24885|195
1600728600000|2020-09-21 22:50:00||24890||24890||24890||24890|173
1600728900000|2020-09-21 22:55:00|24905|24885|24905|24885|24905|24885|24905|24877|1058
1600729200000|2020-09-21 23:00:00|24906|24900|24900|24890|24910|24900|24890|24885|1250
1600729500000|2020-09-21 23:05:00||24885||24885||24885||24885|38
1600729800000|2020-09-21 23:10:00||24890||24890||24890||24890|422
1600730100000|2020-09-21 23:15:00|24910|24895|24915|24910|24950|24910|24910|24890|1185
1600730400000|2020-09-21 23:20:00|24929|24900|24915|24900|24929|24900|24915|24885|613
1600730700000|2020-09-21 23:25:00|24948|24890|24943|24926|24948|24926|24943|24890|1300
1600731000000|2020-09-21 23:30:00|24945|24927|24945|24931|24945|24943|24944|24920|947
1600731300000|2020-09-21 23:35:00|24970|24932|24996|24965|24996|24980|24967|24931|2774
1600731600000|2020-09-21 23:40:00|25000|24980|24975|24965|25000|24996|24975|24965|1757
1600731900000|2020-09-21 23:45:00|24978|24932|24995|24975|24996|24975|24978|24932|595
1600732200000|2020-09-21 23:50:00|24996|24935|24994|24951|24996|24951|24990|24931|749
1600732500000|2020-09-21 23:55:00|24990|24953|25097|24996|25114|25100|24985|24953|6118
1600761600000|2020-09-22 08:00:00|24907|24835|24900|24838|25000|24838|24900|24835|579
1600761900000|2020-09-22 08:05:00|25000|24900|25000|24907|25000|24937|25000|24900|1363
1600762200000|2020-09-22 08:10:00|24994|24903|24990|24901|24994|24929|24990|24901|144
1600762500000|2020-09-22 08:15:00||24920||24920||24920||24920|327
1600762800000|2020-09-22 08:20:00||24960||24920||24974||24920|450
1600763100000|2020-09-22 08:25:00||24951||24920||24951||24920|146
1600763400000|2020-09-22 08:30:00||24921||24925||24925||24921|15
1600763700000|2020-09-22 08:35:00||24940||24940||24940||24940|35
1600764000000|2020-09-22 08:40:00|25036|24921|25015|24925|25036|24925|25015|24901|453
1600764300000|2020-09-22 08:45:00||24901||24925||24932||24901|472
1600764600000|2020-09-22 08:50:00|24993|24936|25014|24900|25014|24950|24993|24900|659
1600764900000|2020-09-22 08:55:00|25034|24925|25035|24900|25035|24925|25000|24900|337
1600765200000|2020-09-22 09:00:00||24906||24950||24950||24900|48
1600765500000|2020-09-22 09:05:00|||||||||32
1600765800000|2020-09-22 09:10:00|25055||25118||25118||25055||75
1600766100000|2020-09-22 09:15:00||25040||25040||25040||25040|13
1600766400000|2020-09-22 09:20:00|25124|25060|25100|25060|25138|25060|25100|25060|128
1600766700000|2020-09-22 09:25:00||25062||25060||25066||25060|1265
1600767000000|2020-09-22 09:30:00|25092|25040|25100|25053|25100|25066|25090|25040|779
1600767300000|2020-09-22 09:35:00|25140|25049|25160|25060|25190|25147|25124|25040|1083
1600767600000|2020-09-22 09:40:00|25174|25040|25178|25060|25182|25060|25173|25040|40
1600767900000|2020-09-22 09:45:00|25177|25110|25190|25160|25190|25160|25143|25060|536
1600768200000|2020-09-22 09:50:00|25188|25060|25160|25100|25212|25101|25150|25040|1384
1600768500000|2020-09-22 09:55:00||25081||25081||25120||25080|68
1600768800000|2020-09-22 10:00:00|25150|25080|25212|25081|25212|25090|25150|25080|127
1600769100000|2020-09-22 10:05:00|25192|25080|25180|25081|25192|25081|25180|25080|15
1600769400000|2020-09-22 10:10:00|25171|25080|25150|25080|25171|25081|25150|25080|120
1600769700000|2020-09-22 10:15:00|25130|25090|25120|25090|25130|25120|25120|25090|955
1600770000000|2020-09-22 10:20:00|25130|25110|25130|25110|25130|25110|25128|25110|378
1600770300000|2020-09-22 10:25:00|25148|25090|25195|25100|25195|25100|25148|25060|1052
1600770600000|2020-09-22 10:30:00|25247|25115|25247|25146|25247|25170|25247|25115|1242
1600770900000|2020-09-22 10:35:00|25222|25147|25286|25175|25300|25272|25222|25145|3257
1600771200000|2020-09-22 10:40:00|25275|25250|25263|25145|25275|25250|25263|25145|650
1600771500000|2020-09-22 10:45:00|25262||25199||25275||25188||541
1600771800000|2020-09-22 10:50:00|25200|25151|25200|25160|25200|25160|25200|25151|747
1600772100000|2020-09-22 10:55:00|||||||||1096
1600772400000|2020-09-22 11:00:00|25185|25171|25140|25122|25200|25180|25130|25122|7604
1600772700000|2020-09-22 11:05:00|25136|25100|25090|25080|25142|25105|25090|25076|5299
1600773000000|2020-09-22 11:10:00|25088|25076|25115|25100|25142|25115|25074|25040|6181
1600773300000|2020-09-22 11:15:00|25126|25115|25150|25108|25175|25130|25126|25100|2814
1600773600000|2020-09-22 11:20:00|25174|25125|25155|25109|25174|25145|25135|25106|941
1600773900000|2020-09-22 11:25:00|25154|25108|25175|25162|25175|25162|25134|25106|2536
1600774200000|2020-09-22 11:30:00|25165|25150|25166|25146|25175|25170|25151|25140|7333
1600774500000|2020-09-22 11:35:00|25160|25140|25167|25151|25171|25166|25150|25140|3290
1600774800000|2020-09-22 11:40:00|25171|25167|25151|25130|25175|25171|25151|25110|6182
1600775100000|2020-09-22 11:45:00|25143|25125|25096|25075|25151|25125|25093|25065|9307
1600775400000|2020-09-22 11:50:00|25130|25085|25077|25003|25130|25086|25071|25003|5168
1600775700000|2020-09-22 11:55:00|25066|25001|24999|24963|25066|25025|24990|24960|6499
1600776000000|2020-09-22 12:00:00|25000|24968|25050|25000|25052|25011|25000|24968|3401
1600776300000|2020-09-22 12:05:00|25025|25029|25047|25000|25050|25030|25025|25000|2135
1600776600000|2020-09-22 12:10:00|25050|25021|25093|25075|25100|25080|25050|25021|5286
1600776900000|2020-09-22 12:15:00|25090|25050|25080|25060|25093|25075|25060|25050|2363
1600777200000|2020-09-22 12:20:00|25075|25075|25095|25053|25095|25093|25075|25053|2153
1600777500000|2020-09-22 12:25:00|25070|25070|25108|25075|25128|25100|25070|25053|2765
1600777800000|2020-09-22 12:30:00|25100|25090|25123|25075|25123|25100|25090|25075|3557
1600778100000|2020-09-22 12:35:00|25120|25076|25128|25120|25128|25120|25120|25076|1553
1600778400000|2020-09-22 12:40:00|25130|25130|25152|25140|25160|25150|25130|25120|3903
1600778700000|2020-09-22 12:45:00|25149|25128|25159|25145|25160|25150|25142|25128|3677
1600779000000|2020-09-22 12:50:00|25160|25146|25150|25140|25160|25159|25150|25130|5995
1600779300000|2020-09-22 12:55:00|25145|25132|25140|25121|25160|25150|25136|25120|6644
1600779600000|2020-09-22 13:00:00|25137|25123|25155|25133|25160|25141|25132|25121|2157
1600779900000|2020-09-22 13:05:00|25150|25136|25160|25155|25160|25155|25150|25133|3007
1600780200000|2020-09-22 13:10:00|25159|25156|25130|25120|25160|25159|25130|25120|15401
1600780500000|2020-09-22 13:15:00|25128|25119|25160|25145|25160|25145|25120|25112|4018
1600780800000|2020-09-22 13:20:00|25155|25120|25247|25201|25250|25206|25150|25120|10997
1600781100000|2020-09-22 13:25:00|25240|25240|25346|25272|25358|25323|25201|25177|34345
1600781400000|2020-09-22 13:30:00|25331|25281|25098|25090|25346|25321|25088|25081|336073
1600781700000|2020-09-22 13:35:00|25112|25101|25046|25038|25157|25145|25036|25031|196248
1600782000000|2020-09-22 13:40:00|25044|25035|24963|24955|25085|25077|24954|24951|317965
1600782300000|2020-09-22 13:45:00|24961|24957|24918|24909|24991|24985|24894|24887|244318
1600782600000|2020-09-22 13:50:00|24920|24914|24932|24924|24971|24965|24871|24864|223654
1600782900000|2020-09-22 13:55:00|24936|24931|25061|25056|25080|25074|24912|24907|443569
1600783200000|2020-09-22 14:00:00|25062|25057|25060|25057|25087|25084|25014|25011|243298
1600783500000|2020-09-22 14:05:00|25063|25060|25025|25023|25063|25060|24969|24964|176861
1600783800000|2020-09-22 14:10:00|25030|25026|25055|25052|25117|25114|25007|25001|233369
1600784100000|2020-09-22 14:15:00|25056|25055|24925|24921|25070|25067|24898|24895|195509
1600784400000|2020-09-22 14:20:00|24926|24924|24947|24941|24985|24983|24893|24888|374835
1600784700000|2020-09-22 14:25:00|24948|24947|25023|25018|25045|25037|24931|24926|196598
1600785000000|2020-09-22 14:30:00|25021|25019|25025|25021|25044|25039|24981|24977|142268
1600785300000|2020-09-22 14:35:00|25027|25025|25016|25012|25100|25096|25008|25002|175573
1600785600000|2020-09-22 14:40:00|25015|25011|24997|24991|25083|25079|24981|24975|167315
1600785900000|2020-09-22 14:45:00|24999|24990|24954|24949|24999|24995|24915|24910|148724
1600786200000|2020-09-22 14:50:00|24953|24947|25010|25004|25037|25033|24946|24942|82158
1600786500000|2020-09-22 14:55:00|25012|25005|24886|24879|25019|25011|24879|24877|123892
1600786800000|2020-09-22 15:00:00|24892|24884|24900|24892|24948|24939|24880|24875|124270
1600787100000|2020-09-22 15:05:00|24901|24896|24884|24872|24935|24929|24828|24821|152584
1600787400000|2020-09-22 15:10:00|24893|24888|25067|25060|25078|25073|24891|24884|195588
1600787700000|2020-09-22 15:15:00|25064|25057|25270|25262|25290|25284|25047|25045|363991
1600788000000|2020-09-22 15:20:00|25269|25263|25285|25281|25285|25281|25211|25204|202536
1600788300000|2020-09-22 15:25:00|25287|25283|25316|25311|25339|25335|25228|25223|166739
1600788600000|2020-09-22 15:30:00|25319|25315|25238|25231|25372|25365|25235|25227|206300
1600788900000|2020-09-22 15:35:00|25239|25233|25246|25240|25300|25298|25234|25228|98193
1600789200000|2020-09-22 15:40:00|25245|25243|25312|25308|25339|25336|25245|25240|204903
1600789500000|2020-09-22 15:45:00|25311|25309|25267|25261|25370|25367|25206|25202|212241
1600789800000|2020-09-22 15:50:00|25268|25265|25186|25181|25280|25276|25166|25160|129027
1600790100000|2020-09-22 15:55:00|25188|25184|25202|25200|25206|25203|25135|25132|176248
1600790400000|2020-09-22 16:00:00|25201|25199|25252|25249|25254|25250|25161|25154|168271
1600790700000|2020-09-22 16:05:00|25254|25250|25373|25370|25397|25394|25254|25250|207131
1600791000000|2020-09-22 16:10:00|25378|25372|25417|25413|25450|25446|25359|25354|179511
1600791300000|2020-09-22 16:15:00|25423|25420|25349|25344|25437|25434|25346|25341|141238
1600791600000|2020-09-22 16:20:00|25350|25345|25308|25302|25365|25360|25301|25295|116355
1600791900000|2020-09-22 16:25:00|25309|25304|25284|25279|25326|25321|25264|25259|128857
1600792200000|2020-09-22 16:30:00|25286|25281|25250|25245|25305|25302|25248|25242|127656
1600792500000|2020-09-22 16:35:00|25252|25249|25266|25260|25317|25314|25244|25239|112920
1600792800000|2020-09-22 16:40:00|25263|25261|25232|25227|25268|25263|25214|25210|89634
1600793100000|2020-09-22 16:45:00|25231|25230|25180|25177|25232|25230|25157|25154|93948
1600793400000|2020-09-22 16:50:00|25177|25173|25156|25151|25190|25185|25133|25130|157222
1600793700000|2020-09-22 16:55:00|25155|25153|25142|25139|25182|25179|25124|25120|193323
1600794000000|2020-09-22 17:00:00|25143|25140|25181|25176|25217|25212|25125|25123|198962
1600794300000|2020-09-22 17:05:00|25179|25175|25203|25200|25206|25202|25132|25128|139996
1600794600000|2020-09-22 17:10:00|25208|25202|25261|25255|25288|25284|25189|25183|199040
1600794900000|2020-09-22 17:15:00|25259|25260|25250|25247|25267|25263|25214|25212|113245
1600795200000|2020-09-22 17:20:00|25249|25246|25176|25173|25253|25250|25154|25150|149392
1600795500000|2020-09-22 17:25:00|25179|25174|25175|25171|25195|25191|25149|25145|71070
1600795800000|2020-09-22 17:30:00|25174|25167|25126|25119|25179|25174|25114|25111|91743
1600796100000|2020-09-22 17:35:00|25122|25121|25072|25068|25136|25131|25061|25057|155110
1600796400000|2020-09-22 17:40:00|25073|25071|25124|25120|25145|25141|25072|25069|121433
1600796700000|2020-09-22 17:45:00|25123|25121|25131|25127|25140|25133|25066|25061|90227
1600797000000|2020-09-22 17:50:00|25132|25130|25184|25180|25207|25201|25127|25124|130896
1600797300000|2020-09-22 17:55:00|25181|25175|25205|25202|25222|25220|25155|25151|106153
1600797600000|2020-09-22 18:00:00|25206|25204|25276|25271|25279|25277|25206|25203|158671
1600797900000|2020-09-22 18:05:00|25275|25274|25296|25291|25310|25308|25252|25250|109890
1600798200000|2020-09-22 18:10:00|25295|25293|25333|25329|25339|25336|25283|25280|131014
1600798500000|2020-09-22 18:15:00|25334|25330|25346|25341|25354|25351|25315|25311|123867
1600798800000|2020-09-22 18:20:00|25342|25339|25261|25258|25346|25341|25243|25240|129540
1600799100000|2020-09-22 18:25:00|25259|25256|25299|25295|25300|25297|25255|25250|103616
1600799400000|2020-09-22 18:30:00|25298|25298|25275|25271|25300|25298|25267|25264|90805
1600799700000|2020-09-22 18:35:00|25273|25270|25287|25285|25299|25295|25247|25244|103557
1600800000000|2020-09-22 18:40:00|25286|25282|25293|25290|25315|25312|25258|25254|103716
1600800300000|2020-09-22 18:45:00|25294|25292|25281|25279|25300|25298|25263|25260|73385
1600800600000|2020-09-22 18:50:00|25280|25278|25245|25241|25298|25295|25242|25240|66546
1600800900000|2020-09-22 18:55:00|25247|25242|25288|25283|25298|25294|25235|25230|67705
1600801200000|2020-09-22 19:00:00|25291|25285|25305|25301|25330|25327|25252|25246|81884
1600801500000|2020-09-22 19:05:00|25307|25303|25366|25363|25389|25387|25304|25299|107385
1600801800000|2020-09-22 19:10:00|25367|25364|25361|25358|25382|25376|25340|25337|78155
1600802100000|2020-09-22 19:15:00|25363|25360|25389|25384|25399|25396|25334|25331|99719
1600802400000|2020-09-22 19:20:00|25385|25381|25383|25379|25389|25384|25347|25344|66382
1600802700000|2020-09-22 19:25:00|25384|25381|25436|25433|25445|25443|25384|25381|139663
1600803000000|2020-09-22 19:30:00|25437|25434|25464|25462|25465|25463|25413|25411|207356
1600803300000|2020-09-22 19:35:00|25463|25461|25484|25481|25497|25493|25450|25447|168166
1600803600000|2020-09-22 19:40:00|25483|25479|25455|25450|25512|25508|25452|25450|170069
1600803900000|2020-09-22 19:45:00|25454|25452|25465|25459|25504|25500|25431|25427|143433
1600804200000|2020-09-22 19:50:00|25464|25460|25498|25494|25499|25496|25403|25400|281904
1600804500000|2020-09-22 19:55:00|25497|25495|25473|25464|25532|25531|25448|25443|509045
1600804800000|2020-09-22 20:00:00|25476|25450|25450|25439|25494|25475|25440|25400|1477152
1600805100000|2020-09-22 20:05:00|25440|25432|25445|25417|25450|25432|25415|25406|4129
1600805400000|2020-09-22 20:10:00|25417|25425|25429|25382|25430|25425|25399|25382|7439
1600805700000|2020-09-22 20:15:00|25425|25383|25425|25387|25425|25387|25424|25383|660
1600806000000|2020-09-22 20:20:00|25424|25424|25459|25430|25460|25450|25424|25387|2063
1600806300000|2020-09-22 20:25:00|25450|25386|25469|25391|25470|25460|25440|25386|1987
1600806600000|2020-09-22 20:30:00|25468|25392|25445|25401|25468|25401|25425|25391|978
1600806900000|2020-09-22 20:35:00|25434|25402|25425|25400|25440|25402|25410|25392|969
1600807200000|2020-09-22 20:40:00|25430|25415|25422|25415|25430|25420|25422|25415|819
1600807500000|2020-09-22 20:45:00|25419|25416|25416|25415|25430|25416|25416|25415|603
1600807800000|2020-09-22 20:50:00|25415|25405|25430|25410|25430|25410|25415|25400|97
1600808100000|2020-09-22 20:55:00|||||||||176
1600808400000|2020-09-22 21:00:00|25435|25420|25435|25410|25435|25425|25435|25410|682
1600808700000|2020-09-22 21:05:00|||||||||21100
1600809000000|2020-09-22 21:10:00|25434|25425|25430|25416|25435|25425|25408|25401|1424
1600809300000|2020-09-22 21:15:00|25435|25420|25435|25415|25435|25420|25435|25415|562
1600809600000|2020-09-22 21:20:00|25454|25435|25464|25435|25468|25435|25454|25435|1343
1600809900000|2020-09-22 21:25:00|25460|25425|25460|25416|25460|25425|25430|25415|540
1600810200000|2020-09-22 21:30:00|25455|25420|25455|25421|25455|25421|25444|25416|636
1600810500000|2020-09-22 21:35:00|25454|25428|25459|25428|25459|25428|25440|25428|497
1600810800000|2020-09-22 21:40:00|25443||25459||25459||25443||240
1600811100000|2020-09-22 21:45:00|25435||25457||25460||25435||449
1600811400000|2020-09-22 21:50:00|25435|25421|25460|25430|25460|25430|25428|25421|2371
1600811700000|2020-09-22 21:55:00|25448|25431|25448|25430|25448|25431|25448|25430|1228
1600812000000|2020-09-22 22:00:00|25446|25452|25457|25430|25467|25459|25446|25430|4194
1600812300000|2020-09-22 22:05:00|25465|25456|25465|25442|25467|25457|25451|25430|1638
1600812600000|2020-09-22 22:10:00|25464|25460|25467|25455|25467|25460|25460|25455|683
1600812900000|2020-09-22 22:15:00|25460|25452|25459|25428|25467|25452|25430|25428|5195
1600813200000|2020-09-22 22:20:00|25450|25450|25450|25431|25450|25450|25444|25428|3873
1600813500000|2020-09-22 22:25:00|25449|25438|25449|25433|25449|25438|25441|25430|343
1600813800000|2020-09-22 22:30:00|25450|25434|25465|25440|25465|25441|25450|25434|2176
1600814100000|2020-09-22 22:35:00|25460|25441|25460|25440|25460|25441|25460|25440|604
1600814400000|2020-09-22 22:40:00|25468|25434|25416|25400|25468|25434|25416|25400|2850
1600814700000|2020-09-22 22:45:00|25450|25401|25448|25410|25450|25410|25421|25400|1226
1600815000000|2020-09-22 22:50:00|25421|25405|25437|25400|25440|25405|25421|25400|841
1600815300000|2020-09-22 22:55:00|25416|25390|25399|25351|25416|25390|25399|25351|1103
1600815600000|2020-09-22 23:00:00||25350||25351||25351||25350|445
1600815900000|2020-09-22 23:05:00|25375|25350|25395|25350|25395|25350|25375|25350|418
1600816200000|2020-09-22 23:10:00|25382|25347|25390|25350|25395|25375|25380|25347|665
1600816500000|2020-09-22 23:15:00|25388|25346|25375|25346|25388|25346|25346|25310|1539
1600816800000|2020-09-22 23:20:00|25360|25320|25388|25311|25388|25320|25345|25310|2586
1600817100000|2020-09-22 23:25:00|25358|25312|25388|25310|25388|25367|25326|25310|2576
1600817400000|2020-09-22 23:30:00|25373|25320|25384|25322|25385|25322|25354|25320|1339
1600817700000|2020-09-22 23:35:00|25375|25355|25330|25281|25375|25355|25300|25281|8767
1600818000000|2020-09-22 23:40:00|25329|25283|25384|25273|25384|25330|25329|25270|2665
1600818300000|2020-09-22 23:45:00|25320|25274|25370|25310|25384|25350|25320|25274|689
1600818600000|2020-09-22 23:50:00|25383|25323|25390|25370|25400|25380|25376|25323|2236
1600818900000|2020-09-22 23:55:00|25400|25390|25400|25370|25420|25400|25398|25370|1777
1600848000000|2020-09-23 08:00:00|25600|25422|25600|25450|25600|25450|25600|25422|374
1600848300000|2020-09-23 08:05:00|25590|25505|25520|25403|25600|25505|25520|25400|283
1600848600000|2020-09-23 08:10:00||25400||25404||25404||25200|100
1600848900000|2020-09-23 08:15:00|25600|25482|25600|25475|25600|25504|25600|25404|296
1600849200000|2020-09-23 08:20:00|25598||25598||25598||25598||10
1600849500000|2020-09-23 08:25:00||25485||25500||25500||25425|17
1600849800000|2020-09-23 08:30:00||25565||25501||25565||25500|83
1600850100000|2020-09-23 08:35:00||25520||25501||25521||25501|251
1600850400000|2020-09-23 08:40:00|25581|25581|25581|25500|25598|25581|25581|25500|293
1600850700000|2020-09-23 08:45:00|25580||25580||25580||25580||189
1600851000000|2020-09-23 08:50:00|25572||25580||25580||25572||41
1600851300000|2020-09-23 08:55:00|25565||25580||25580||25565||446
1600851600000|2020-09-23 09:00:00|25579|25510|25600|25500|25600|25580|25579|25500|999
1600851900000|2020-09-23 09:05:00|||||||||417
1600852200000|2020-09-23 09:10:00|||||||||11
1600852500000|2020-09-23 09:15:00|||||||||673
1600852800000|2020-09-23 09:20:00|25589|25510|25585|25510|25589|25510|25585|25510|278
1600853100000|2020-09-23 09:25:00|||||||||126
1600853400000|2020-09-23 09:30:00|25589||25600||25600||25589||1046
1600853700000|2020-09-23 09:35:00||25570||25570||25570||25570|651
1600854000000|2020-09-23 09:40:00|25653||25653||25653||25653||1574
1600854300000|2020-09-23 09:45:00||25590||25590||25590||25590|148
1600854600000|2020-09-23 09:50:00||25598||25600||25600||25590|180
1600854900000|2020-09-23 09:55:00|25700|25601|25700|25635|25700|25659|25700|25590|1651
1600855200000|2020-09-23 10:00:00||25641||25642||25645||25590|53
1600855500000|2020-09-23 10:05:00|25697|25643|25675|25642|25697|25643|25675|25642|100
1600855800000|2020-09-23 10:10:00|25642|25634|25675|25652|25675|25652|25642|25626|844
1600856100000|2020-09-23 10:15:00|25670|25632|25670|25615|25670|25632|25621|25615|1474
1600856400000|2020-09-23 10:20:00||25590||25590||25590||25590|567
1600856700000|2020-09-23 10:25:00|25665|25595|25647|25600|25665|25618|25638|25590|1099
1600857000000|2020-09-23 10:30:00|25645|25593|25647|25620|25647|25620|25619|25590|423
1600857300000|2020-09-23 10:35:00|25645|25590|25640|25590|25645|25600|25640|25590|465
1600857600000|2020-09-23 10:40:00|25639|25570|25632|25570|25639|25580|25632|25570|325
1600857900000|2020-09-23 10:45:00||25586||25584||25590||25584|451
1600858200000|2020-09-23 10:50:00|25622|25600|25640|25600|25640|25639|25617|25584|1339
1600858500000|2020-09-23 10:55:00|25639|25586|25635|25584|25640|25591|25635|25584|220
1600858800000|2020-09-23 11:00:00|25640|25600|25607|25574|25647|25624|25600|25570|7324
1600859100000|2020-09-23 11:05:00|25606|25580|25630|25590|25638|25610|25600|25570|6017
1600859400000|2020-09-23 11:10:00|25629|25594|25550|25528|25629|25594|25550|25528|3378
1600859700000|2020-09-23 11:15:00|25560|25533|25549|25525|25560|25537|25535|25521|1299
1600860000000|2020-09-23 11:20:00|25548|25521|25576|25557|25591|25570|25548|25510|3012
1600860300000|2020-09-23 11:25:00|25560|25550|25590|25510|25591|25550|25550|25510|1196
1600860600000|2020-09-23 11:30:00|25570|25525|25588|25550|25590|25554|25550|25525|586
1600860900000|2020-09-23 11:35:00|25596|25551|25612|25600|25617|25600|25595|25551|2025
1600861200000|2020-09-23 11:40:00|25610|25606|25600|25575|25612|25609|25586|25575|4089
1600861500000|2020-09-23 11:45:00|25599|25550|25594|25530|25599|25550|25578|25515|1492
1600861800000|2020-09-23 11:50:00|25583|25531|25525|25501|25594|25537|25515|25500|2276
1600862100000|2020-09-23 11:55:00|25524|25500|25500|25450|25524|25500|25489|25450|2947
1600862400000|2020-09-23 12:00:00|25505|25500|25500|25450|25524|25500|25450|25421|10914
1600862700000|2020-09-23 12:05:00|25494|25460|25445|25420|25500|25480|25398|25357|6838
1600863000000|2020-09-23 12:10:00|25440|25400|25447|25420|25447|25420|25410|25380|2245
1600863300000|2020-09-23 12:15:00|25449|25415|25500|25445|25500|25445|25449|25415|877
1600863600000|2020-09-23 12:20:00|25488|25452|25449|25426|25500|25460|25446|25400|1528
1600863900000|2020-09-23 12:25:00|25450|25430|25500|25450|25500|25470|25450|25430|2426
1600864200000|2020-09-23 12:30:00|25525|25453|25530|25460|25574|25488|25500|25453|3957
1600864500000|2020-09-23 12:35:00|25517|25500|25524|25456|25530|25506|25516|25450|1220
1600864800000|2020-09-23 12:40:00|25493|25470|25475|25450|25524|25475|25452|25450|2450
1600865100000|2020-09-23 12:45:00|25456|25425|25472|25406|25500|25455|25430|25380|5368
1600865400000|2020-09-23 12:50:00|25447|25410|25460|25420|25472|25430|25410|25405|5851
1600865700000|2020-09-23 12:55:00|25465|25450|25460|25421|25470|25450|25445|25420|3519
1600866000000|2020-09-23 13:00:00|25469|25425|25525|25455|25525|25482|25469|25420|3463
1600866300000|2020-09-23 13:05:00|25510|25490|25500|25476|25510|25490|25475|25460|2396
1600866600000|2020-09-23 13:10:00|25510|25480|25500|25475|25510|25480|25500|25461|876
1600866900000|2020-09-23 13:15:00|25495|25460|25500|25459|25510|25480|25475|25455|1344
1600867200000|2020-09-23 13:20:00|25494|25471|25494|25458|25494|25471|25494|25458|194
1600867500000|2020-09-23 13:25:00|25529|25460|25569|25502|25595|25550|25529|25460|8424
1600867800000|2020-09-23 13:30:00|25539|25512|25468|25459|25595|25575|25380|25370|536551
1600868100000|2020-09-23 13:35:00|25469|25460|25727|25717|25730|25721|25414|25403|268277
1600868400000|2020-09-23 13:40:00|25726|25720|25722|25709|25800|25794|25661|25651|292161
1600868700000|2020-09-23 13:45:00|25721|25712|25684|25672|25770|25765|25612|25606|209229
1600869000000|2020-09-23 13:50:00|25678|25674|25601|25593|25696|25687|25578|25572|100291
1600869300000|2020-09-23 13:55:00|25600|25595|25539|25526|25622|25616|25503|25492|100549
1600869600000|2020-09-23 14:00:00|25534|25524|25664|25656|25670|25661|25531|25521|116293
1600869900000|2020-09-23 14:05:00|25666|25655|25472|25465|25666|25655|25432|25425|116420
1600870200000|2020-09-23 14:10:00|25474|25470|25498|25492|25538|25531|25452|25446|99227
1600870500000|2020-09-23 14:15:00|25499|25494|25394|25387|25520|25514|25388|25382|106102
1600870800000|2020-09-23 14:20:00|25403|25388|25472|25466|25493|25488|25400|25388|67647
1600871100000|2020-09-23 14:25:00|25470|25465|25583|25572|25615|25608|25442|25434|142231
1600871400000|2020-09-23 14:30:00|25582|25577|25535|25529|25600|25591|25528|25520|75976
1600871700000|2020-09-23 14:35:00|25533|25524|25509|25502|25542|25538|25464|25460|85865
1600872000000|2020-09-23 14:40:00|25510|25503|25592|25586|25617|25611|25504|25501|102445
1600872300000|2020-09-23 14:45:00|25594|25583|25623|25617|25639|25634|25583|25577|75438
1600872600000|2020-09-23 14:50:00|25628|25621|25619|25608|25628|25623|25554|25549|64442
1600872900000|2020-09-23 14:55:00|25616|25610|25513|25505|25636|25629|25480|25475|118462
1600873200000|2020-09-23 15:00:00|25510|25506|25484|25476|25546|25539|25452|25446|71709
1600873500000|2020-09-23 15:05:00|25485|25479|25543|25534|25563|25558|25468|25459|56426
1600873800000|2020-09-23 15:10:00|25545|25540|25482|25471|25550|25542|25472|25464|60544
1600874100000|2020-09-23 15:15:00|25487|25475|25455|25446|25520|25512|25435|25429|78674
1600874400000|2020-09-23 15:20:00|25458|25448|25431|25427|25471|25464|25414|25410|70104
1600874700000|2020-09-23 15:25:00|25432|25426|25409|25400|25447|25441|25392|25387|64403
1600875000000|2020-09-23 15:30:00|25408|25394|25283|25279|25408|25400|25274|25270|115585
1600875300000|2020-09-23 15:35:00|25281|25277|25286|25281|25301|25297|25207|25202|117497
1600875600000|2020-09-23 15:40:00|25291|25282|25274|25268|25324|25316|25261|25256|54201
1600875900000|2020-09-23 15:45:00|25277|25271|25199|25194|25277|25271|25190|25183|87549
1600876200000|2020-09-23 15:50:00|25198|25191|25175|25169|25208|25200|25125|25120|101909
1600876500000|2020-09-23 15:55:00|25179|25172|25181|25174|25217|25212|25161|25153|70718
1600876800000|2020-09-23 16:00:00|25176|25171|25208|25204|25220|25216|25160|25153|49658
1600877100000|2020-09-23 16:05:00|25209|25203|25280|25272|25296|25289|25194|25189|61960
1600877400000|2020-09-23 16:10:00|25282|25278|25287|25282|25316|25311|25263|25259|57253
1600877700000|2020-09-23 16:15:00|25286|25280|25218|25214|25317|25312|25211|25206|49143
1600878000000|2020-09-23 16:20:00|25223|25215|25241|25232|25241|25234|25179|25174|71019
1600878300000|2020-09-23 16:25:00|25243|25235|25301|25296|25318|25311|25237|25228|48397
1600878600000|2020-09-23 16:30:00|25298|25289|25307|25300|25322|25318|25253|25250|46453
1600878900000|2020-09-23 16:35:00|25304|25301|25345|25342|25348|25344|25277|25269|43806
1600879200000|2020-09-23 16:40:00|25343|25335|25388|25386|25392|25389|25335|25329|46251
1600879500000|2020-09-23 16:45:00|25389|25385|25397|25392|25398|25395|25354|25350|51472
1600879800000|2020-09-23 16:50:00|25398|25394|25390|25385|25430|25427|25376|25372|97741
1600880100000|2020-09-23 16:55:00|25391|25387|25453|25445|25462|25456|25391|25384|99065
1600880400000|2020-09-23 17:00:00|25451|25446|25413|25406|25453|25449|25399|25391|63815
1600880700000|2020-09-23 17:05:00|25407|25403|25450|25445|25454|25450|25399|25392|68333
1600881000000|2020-09-23 17:10:00|25449|25442|25447|25444|25488|25482|25436|25431|76770
1600881300000|2020-09-23 17:15:00|25448|25445|25444|25439|25465|25462|25425|25419|50728
1600881600000|2020-09-23 17:20:00|25441|25436|25434|25429|25462|25457|25420|25414|24331
1600881900000|2020-09-23 17:25:00|25435|25431|25353|25347|25435|25431|25330|25326|66905
1600882200000|2020-09-23 17:30:00|25355|25350|25361|25354|25368|25362|25327|25322|29151
1600882500000|2020-09-23 17:35:00|25357|25352|25306|25302|25359|25354|25303|25302|37714
1600882800000|2020-09-23 17:40:00|25309|25303|25257|25250|25315|25309|25254|25250|51985
1600883100000|2020-09-23 17:45:00|25255|25252|25285|25280|25314|25309|25239|25231|64255
1600883400000|2020-09-23 17:50:00|25283|25279|25232|25228|25302|25298|25200|25195|61434
1600883700000|2020-09-23 17:55:00|25236|25229|25218|25210|25250|25244|25209|25204|34192
1600884000000|2020-09-23 18:00:00|25223|25213|25152|25145|25223|25217|25123|25119|99297
1600884300000|2020-09-23 18:05:00|25153|25147|25137|25133|25188|25182|25132|25128|52759
1600884600000|2020-09-23 18:10:00|25136|25129|25134|25129|25146|25141|25106|25102|53665
1600884900000|2020-09-23 18:15:00|25139|25136|25032|25026|25139|25136|25015|25011|126377
1600885200000|2020-09-23 18:20:00|25029|25022|25068|25061|25095|25093|25028|25021|100241
1600885500000|2020-09-23 18:25:00|25067|25060|25082|25074|25134|25125|25055|25051|89621
1600885800000|2020-09-23 18:30:00|25076|25070|25117|25113|25133|25125|25043|25036|48079
1600886100000|2020-09-23 18:35:00|25120|25116|25100|25094|25124|25118|25066|25059|26517
1600886400000|2020-09-23 18:40:00|25098|25091|25020|25010|25098|25091|24981|24979|102645
1600886700000|2020-09-23 18:45:00|25016|25009|24979|24971|25032|25027|24949|24946|63274
1600887000000|2020-09-23 18:50:00|24978|24967|24966|24960|25037|25030|24962|24958|54644
1600887300000|2020-09-23 18:55:00|24965|24964|24944|24938|24997|24989|24926|24922|83595
1600887600000|2020-09-23 19:00:00|24950|24946|24856|24852|24963|24959|24856|24852|92255
1600887900000|2020-09-23 19:05:00|24859|24854|24887|24880|24897|24895|24817|24815|94236
1600888200000|2020-09-23 19:10:00|24888|24881|24994|24988|25022|25017|24876|24874|109337
1600888500000|2020-09-23 19:15:00|24992|24984|25009|25004|25022|25016|24934|24930|104000
1600888800000|2020-09-23 19:20:00|25011|25008|24962|24956|25055|25051|24952|24944|99918
1600889100000|2020-09-23 19:25:00|24960|24954|25010|25003|25010|25003|24908|24904|97615
1600889400000|2020-09-23 19:30:00|25008|25002|25019|25011|25057|25055|24991|24985|101908
1600889700000|2020-09-23 19:35:00|25015|25006|25036|25031|25043|25039|24993|24989|82648
1600890000000|2020-09-23 19:40:00|25037|25029|25014|25010|25075|25070|25004|25002|85759
1600890300000|2020-09-23 19:45:00|25013|25012|24922|24913|25032|25027|24851|24847|157994
1600890600000|2020-09-23 19:50:00|24919|24908|24840|24832|24919|24908|24818|24816|156224
1600890900000|2020-09-23 19:55:00|24841|24835|24914|24910|24943|24939|24840|24835|396664
1600891200000|2020-09-23 20:00:00|24912|24902|24900|24851|24946|24905|24900|24850|27102
1600891500000|2020-09-23 20:05:00|24914|24850|24895|24887|24914|24895|24895|24850|735
1600891800000|2020-09-23 20:10:00|24890|24886|24907|24902|24910|24902|24860|24851|4915
1600892100000|2020-09-23 20:15:00|24909|24860|24902|24870|24909|24902|24897|24860|1451
1600892400000|2020-09-23 20:20:00|24900|24871|24900|24870|24900|24871|24900|24870|375
1600892700000|2020-09-23 20:25:00|24881|24871|24897|24860|24900|24881|24881|24860|2029
1600893000000|2020-09-23 20:30:00|24899|24861|24887|24862|24899|24865|24877|24861|517
1600893300000|2020-09-23 20:35:00|24885|24861|24887|24877|24887|24877|24871|24861|967
1600893600000|2020-09-23 20:40:00|24889|24861|24887|24865|24889|24865|24884|24861|912
1600893900000|2020-09-23 20:45:00|24899|24866|24900|24875|24929|24875|24891|24866|744
1600894200000|2020-09-23 20:50:00|24890|24876|24894|24876|24895|24876|24890|24876|274
1600894500000|2020-09-23 20:55:00|24895|24880|24895|24875|24895|24880|24890|24875|469
1600894800000|2020-09-23 21:00:00|24896|24866|24897|24872|24897|24872|24896|24866|632
1600895100000|2020-09-23 21:05:00|24895|24876|24892|24876|24896|24878|24892|24876|545
1600895400000|2020-09-23 21:10:00|24888|24875|24870|24862|24888|24875|24870|24861|2109
1600895700000|2020-09-23 21:15:00|24860|24861|24855|24821|24862|24861|24850|24820|3305
1600896000000|2020-09-23 21:20:00|24850|24820|24833|24815|24855|24820|24815|24801|1592
1600896300000|2020-09-23 21:25:00|24834|24801|24829|24801|24848|24802|24829|24801|628
1600896600000|2020-09-23 21:30:00||24800||24800||24821||24800|596
1600896900000|2020-09-23 21:35:00|24850|24829|24839|24820|24850|24829|24839|24820|565
1600897200000|2020-09-23 21:40:00|24815|24800|24815|24800|24839|24801|24806|24800|2666
1600897500000|2020-09-23 21:45:00|24830|24790|24820|24775|24830|24790|24820|24775|1311
1600897800000|2020-09-23 21:50:00|24835|24800|24834|24780|24835|24800|24800|24780|571
1600898100000|2020-09-23 21:55:00|24835|24800|24830|24815|24835|24815|24830|24800|187
1600898400000|2020-09-23 22:00:00|24835|24820|24930|24914|24930|24914|24835|24815|4016
1600898700000|2020-09-23 22:05:00|24914|24863|24888|24851|24930|24863|24883|24820|548
1600899000000|2020-09-23 22:10:00|24900|24856|24900|24860|24900|24860|24883|24856|1941
1600899300000|2020-09-23 22:15:00|24889|24851|24900|24851|24900|24875|24889|24851|1020
1600899600000|2020-09-23 22:20:00|24899|24857|24900|24858|24900|24865|24899|24857|171
1600899900000|2020-09-23 22:25:00||24857||24857||24872||24857|33
1600900200000|2020-09-23 22:30:00|24899|24861|24899|24861|24899|24861|24899|24861|127
1600900500000|2020-09-23 22:35:00|24898|24857|24894|24820|24898|24871|24894|24820|1885
1600900800000|2020-09-23 22:40:00|24893|24810|24892|24805|24893|24810|24849|24800|2322
1600901100000|2020-09-23 22:45:00|24875|24825|24893|24825|24893|24825|24875|24825|348
1600901400000|2020-09-23 22:50:00|24889|24801|24885|24804|24889|24804|24875|24801|226
1600901700000|2020-09-23 22:55:00|24884|24805|24878|24807|24885|24808|24833|24805|795
1600902000000|2020-09-23 23:00:00|24873||24875||24878||24869||58
1600902300000|2020-09-23 23:05:00|24870|24812|24870|24806|24870|24812|24812|24806|663
1600902600000|2020-09-23 23:10:00|24845|24807|24847|24807|24870|24807|24845|24807|378
1600902900000|2020-09-23 23:15:00|24825|24806|24774|24725|24825|24806|24726|24708|4935
1600903200000|2020-09-23 23:20:00|24769|24726|24750|24711|24774|24726|24725|24707|1573
1600903500000|2020-09-23 23:25:00|24749|24707|24695|24621|24749|24712|24695|24621|2383
1600903800000|2020-09-23 23:30:00|24694|24627|24695|24653|24700|24680|24670|24622|775
1600904100000|2020-09-23 23:35:00|24693|24654|24735|24690|24735|24690|24689|24654|3713
1600904400000|2020-09-23 23:40:00|24759|24695|24750|24700|24759|24701|24738|24676|1246
1600904700000|2020-09-23 23:45:00|24725|24702|24724|24700|24725|24702|24724|24700|1323
1600905000000|2020-09-23 23:50:00|24725|24701|24745|24676|24750|24701|24700|24676|4850
1600905300000|2020-09-23 23:55:00|24700|24680|24675|24650|24725|24680|24674|24650|1382
1600934400000|2020-09-24 08:00:00|24798|24750|24803|24682|24948|24750|24798|24682|183
1600934700000|2020-09-24 08:05:00|24798|24681|24803|24682|24803|24732|24798|24681|76
1600935000000|2020-09-24 08:10:00|24800|24718|24800|24681|24800|24729|24800|24681|205
1600935300000|2020-09-24 08:15:00|24798|24690|24798|24690|24798|24690|24798|24690|122
1600935600000|2020-09-24 08:20:00|24800||24800||24800||24800||189
1600935900000|2020-09-24 08:25:00|24798|24675|24800|24694|24800|24694|24798|24675|112
1600936200000|2020-09-24 08:30:00||24696||24705||24705||24696|0
1600936500000|2020-09-24 08:35:00|24803|24706|24803|24748|24803|24748|24800|24706|866
1600936800000|2020-09-24 08:40:00|24800|24724|24803|24746|24803|24798|24772|24691|1269
1600937100000|2020-09-24 08:45:00|24800||24800||24800||24800||20
1600937400000|2020-09-24 08:50:00|24803|24740|24803|24734|24803|24740|24800|24691|56
1600937700000|2020-09-24 08:55:00||24746||24746||24746||24746|1
1600938000000|2020-09-24 09:00:00||24734||24746||24746||24734|111
1600938300000|2020-09-24 09:05:00|24800|24740|24797|24675|24800|24746|24734|24675|405
1600938600000|2020-09-24 09:10:00|24803|24700|24800|24700|24803|24700|24800|24700|15
1600938900000|2020-09-24 09:15:00|24783||24803||24803||24780||107
1600939200000|2020-09-24 09:20:00|24800||24789||24800||24784||2
1600939500000|2020-09-24 09:25:00|24788||24771||24788||24771||64
1600939800000|2020-09-24 09:30:00|24774|24675|24756|24675|24800|24675|24753|24675|57
1600940100000|2020-09-24 09:35:00|24759|24700|24781|24734|24800|24734|24750|24700|174
1600940400000|2020-09-24 09:40:00|24780||24773||24786||24772||0
1600940700000|2020-09-24 09:45:00|24772|24730|24777|24730|24800|24730|24770|24730|288
1600941000000|2020-09-24 09:50:00|24776|24715|24765|24700|24782|24730|24750|24700|325
1600941300000|2020-09-24 09:55:00|24760|24702|24751|24700|24800|24702|24719|24700|307
1600941600000|2020-09-24 10:00:00|24755|24728|24878|24753|24878|24757|24750|24700|616
1600941900000|2020-09-24 10:05:00||24754||24793||24793||24753|205
1600942200000|2020-09-24 10:10:00|24899|24794|24899|24799|24899|24805|24823|24794|139
1600942500000|2020-09-24 10:15:00|24898|24800|24899|24803|24899|24803|24898|24794|114
1600942800000|2020-09-24 10:20:00||24800||24800||24801||24800|0
1600943100000|2020-09-24 10:25:00|24895|24804|24899|24820|24899|24820|24888|24800|32
1600943400000|2020-09-24 10:30:00||24817||24817||24823||24812|1
1600943700000|2020-09-24 10:35:00|24888|24829|24953|24870|24953|24889|24888|24812|1162
1600944000000|2020-09-24 10:40:00|24948|24866|24902|24813|24948|24871|24902|24812|41
1600944300000|2020-09-24 10:45:00||24812||24812||24812||24812|96
1600944600000|2020-09-24 10:50:00|24926|24831|24931|24850|24939|24865|24926|24812|167
1600944900000|2020-09-24 10:55:00|24930|24899|24937|24899|24961|24899|24929|24899|1
1600945200000|2020-09-24 11:00:00|24935|24902|24855|24816|24935|24902|24850|24800|5021
1600945500000|2020-09-24 11:05:00|24845|24805|24840|24820|24855|24820|24840|24800|383
1600945800000|2020-09-24 11:10:00|24847||24855||24855||24847||195
1600946100000|2020-09-24 11:15:00|24850|24810|24835|24810|24850|24810|24835|24810|159
1600946400000|2020-09-24 11:20:00|||||||||699
1600946700000|2020-09-24 11:25:00|24831|24815|24810|24802|24831|24815|24810|24801|1059
1600947000000|2020-09-24 11:30:00|24835|24801|24835|24801|24835|24810|24835|24801|7320
1600947300000|2020-09-24 11:35:00|24848|24810|24848|24801|24848|24810|24848|24801|99
1600947600000|2020-09-24 11:40:00|24834|24800|24829|24772|24848|24800|24810|24772|3969
1600947900000|2020-09-24 11:45:00|24832|24700|24800|24700|24848|24710|24775|24700|1338
1600948200000|2020-09-24 11:50:00|24725|24701|24747|24701|24800|24750|24725|24701|4282
1600948500000|2020-09-24 11:55:00|24759|24725|24796|24725|24796|24750|24750|24701|1717
1600948800000|2020-09-24 12:00:00|24761|24708|24728|24669|24796|24715|24669|24650|8627
1600949100000|2020-09-24 12:05:00|24693|24675|24697|24634|24728|24675|24625|24600|3491
1600949400000|2020-09-24 12:10:00|24720|24640|24720|24695|24720|24695|24699|24640|1351
1600949700000|2020-09-24 12:15:00|24715|24679|24744|24705|24744|24725|24698|24679|1165
1600950000000|2020-09-24 12:20:00|24727|24707|24720|24679|24730|24707|24700|24679|18785
1600950300000|2020-09-24 12:25:00|24721|24685|24710|24679|24724|24704|24699|24679|1714
1600950600000|2020-09-24 12:30:00|24714|24694|24639|24600|24714|24694|24600|24575|13557
1600950900000|2020-09-24 12:35:00|24638|24585|24582|24570|24656|24610|24582|24540|5929
1600951200000|2020-09-24 12:40:00|24576|24560|24590|24580|24620|24580|24540|24509|7870
1600951500000|2020-09-24 12:45:00|24594|24585|24644|24575|24650|24620|24589|24575|6878
1600951800000|2020-09-24 12:50:00|24608|24580|24619|24575|24650|24619|24605|24575|2998
1600952100000|2020-09-24 12:55:00|24599|24576|24650|24600|24650|24620|24580|24575|3336
1600952400000|2020-09-24 13:00:00|24620|24585|24600|24560|24620|24590|24583|24560|4151
1600952700000|2020-09-24 13:05:00|24593|24561|24600|24582|24650|24608|24593|24560|4414
1600953000000|2020-09-24 13:10:00|24610|24586|24640|24600|24650|24635|24598|24560|6277
1600953300000|2020-09-24 13:15:00|24624|24611|24640|24611|24650|24640|24619|24600|8999
1600953600000|2020-09-24 13:20:00|24635|24642|24700|24622|24700|24672|24624|24611|9832
1600953900000|2020-09-24 13:25:00|24699|24650|24675|24611|24740|24714|24645|24611|5651
1600954200000|2020-09-24 13:30:00|24699|24643|24658|24650|24836|24821|24630|24611|457554
1600954500000|2020-09-24 13:35:00|24656|24651|24609|24596|24772|24764|24596|24590|166318
1600954800000|2020-09-24 13:40:00|24602|24592|24800|24789|24801|24798|24566|24562|152949
1600955100000|2020-09-24 13:45:00|24795|24788|24950|24940|25009|25000|24748|24737|244667
1600955400000|2020-09-24 13:50:00|24949|24938|24976|24970|25066|25058|24932|24924|202200
1600955700000|2020-09-24 13:55:00|24975|24971|24902|24895|24977|24972|24862|24853|113243
1600956000000|2020-09-24 14:00:00|24905|24896|25089|25081|25150|25142|24903|24895|245029
1600956300000|2020-09-24 14:05:00|25090|25083|25177|25171|25191|25188|25070|25063|183371
1600956600000|2020-09-24 14:10:00|25176|25167|25059|25051|25176|25167|25041|25035|127254
1600956900000|2020-09-24 14:15:00|25060|25053|25078|25069|25124|25118|25033|25026|105243
1600957200000|2020-09-24 14:20:00|25072|25066|24936|24929|25072|25066|24920|24911|124755
1600957500000|2020-09-24 14:25:00|24937|24930|24903|24894|24981|24972|24891|24884|94282
1600957800000|2020-09-24 14:30:00|24902|24893|24799|24790|24902|24894|24784|24779|113259
1600958100000|2020-09-24 14:35:00|24798|24789|24794|24786|24841|24832|24759|24753|107983
1600958400000|2020-09-24 14:40:00|24795|24785|24804|24794|24912|24903|24775|24767|98254
1600958700000|2020-09-24 14:45:00|24806|24801|24961|24953|24986|24978|24801|24793|113273
1600959000000|2020-09-24 14:50:00|24959|24947|24992|24987|25010|25003|24890|24883|80781
1600959300000|2020-09-24 14:55:00|24990|24984|25036|25031|25045|25040|24942|24937|98857
1600959600000|2020-09-24 15:00:00|25035|25028|24949|24940|25040|25031|24938|24930|78163
1600959900000|2020-09-24 15:05:00|24948|24943|24864|24855|24970|24962|24837|24829|74451
1600960200000|2020-09-24 15:10:00|24865|24857|24975|24967|24975|24967|24858|24849|66201
1600960500000|2020-09-24 15:15:00|24974|24969|24975|24965|24983|24974|24900|24892|68136
1600960800000|2020-09-24 15:20:00|24980|24967|25075|25070|25079|25072|24959|24952|111258
1600961100000|2020-09-24 15:25:00|25074|25069|25045|25038|25082|25076|24999|24995|76429
1600961400000|2020-09-24 15:30:00|25042|25036|25093|25087|25101|25098|25031|25022|77397
1600961700000|2020-09-24 15:35:00|25086|25079|25050|25044|25110|25105|25041|25036|70578
1600962000000|2020-09-24 15:40:00|25053|25046|25104|25098|25162|25156|25053|25046|88369
1600962300000|2020-09-24 15:45:00|25103|25097|25043|25033|25125|25120|25015|25010|57506
1600962600000|2020-09-24 15:50:00|25041|25030|25021|25013|25086|25081|25003|25000|57278
1600962900000|2020-09-24 15:55:00|25024|25015|25117|25113|25117|25113|25011|25005|82833
1600963200000|2020-09-24 16:00:00|25120|25114|25124|25118|25145|25139|25096|25093|55972
1600963500000|2020-09-24 16:05:00|25127|25119|25128|25120|25159|25155|25110|25102|70903
1600963800000|2020-09-24 16:10:00|25124|25118|25100|25094|25130|25126|25087|25081|44997
1600964100000|2020-09-24 16:15:00|25093|25089|25046|25040|25150|25143|25031|25026|53576
1600964400000|2020-09-24 16:20:00|25047|25045|25030|25024|25084|25079|25019|25013|72909
1600964700000|2020-09-24 16:25:00|25031|25026|25033|25027|25090|25085|25026|25018|58149
1600965000000|2020-09-24 16:30:00|25036|25031|24944|24940|25054|25047|24942|24935|87706
1600965300000|2020-09-24 16:35:00|24945|24942|24937|24932|25000|24994|24926|24922|54133
1600965600000|2020-09-24 16:40:00|24934|24927|24991|24985|24993|24988|24926|24923|48291
1600965900000|2020-09-24 16:45:00|24990|24983|25008|25001|25010|25002|24969|24962|59071
1600966200000|2020-09-24 16:50:00|25009|25003|24958|24954|25023|25017|24938|24932|69941
1600966500000|2020-09-24 16:55:00|24957|24951|25041|25034|25043|25038|24953|24950|41616
1600966800000|2020-09-24 17:00:00|25039|25035|25057|25051|25065|25059|25013|25009|45047
1600967100000|2020-09-24 17:05:00|25053|25047|25045|25038|25066|25061|25035|25030|61982
1600967400000|2020-09-24 17:10:00|25043|25036|25039|25036|25074|25072|25022|25018|51323
1600967700000|2020-09-24 17:15:00|25040|25037|25007|25001|25080|25077|25007|25001|75299
1600968000000|2020-09-24 17:20:00|25010|25003|24997|24990|25023|25018|24989|24985|76725
1600968300000|2020-09-24 17:25:00|24995|24992|25035|25030|25039|25036|24981|24975|80228
1600968600000|2020-09-24 17:30:00|25036|25032|25084|25078|25100|25098|25024|25017|55449
1600968900000|2020-09-24 17:35:00|25080|25075|25153|25150|25164|25159|25065|25062|95556
1600969200000|2020-09-24 17:40:00|25154|25151|25197|25193|25198|25195|25149|25145|139801
1600969500000|2020-09-24 17:45:00|25196|25195|25133|25128|25224|25222|25129|25126|122096
1600969800000|2020-09-24 17:50:00|25136|25130|25131|25126|25171|25165|25115|25113|75080
1600970100000|2020-09-24 17:55:00|25130|25127|25122|25118|25147|25146|25104|25100|94397
1600970400000|2020-09-24 18:00:00|25124|25119|25109|25105|25150|25145|25055|25050|139995
1600970700000|2020-09-24 18:05:00|25104|25104|25080|25076|25112|25107|25065|25062|47303
1600971000000|2020-09-24 18:10:00|25081|25074|25069|25064|25087|25081|25050|25047|52948
1600971300000|2020-09-24 18:15:00|25071|25067|25006|25001|25102|25098|24996|24992|107136
1600971600000|2020-09-24 18:20:00|25005|24998|24971|24967|25014|25012|24949|24946|65470
1600971900000|2020-09-24 18:25:00|24967|24965|24986|24981|25015|25011|24935|24929|88232
1600972200000|2020-09-24 18:30:00|24987|24982|25066|25059|25096|25093|24980|24976|183271
1600972500000|2020-09-24 18:35:00|25069|25061|25088|25082|25107|25100|25057|25051|74781
1600972800000|2020-09-24 18:40:00|25086|25083|25092|25089|25118|25113|25076|25074|101909
1600973100000|2020-09-24 18:45:00|25096|25090|24979|24976|25106|25100|24978|24976|103338
1600973400000|2020-09-24 18:50:00|24978|24975|24903|24899|24991|24988|24884|24880|97329
1600973700000|2020-09-24 18:55:00|24905|24900|24858|24852|24932|24928|24851|24846|107069
1600974000000|2020-09-24 19:00:00|24865|24860|24861|24857|24891|24886|24847|24844|79466
1600974300000|2020-09-24 19:05:00|24862|24858|24871|24865|24889|24883|24825|24820|100564
1600974600000|2020-09-24 19:10:00|24868|24864|24901|24897|24920|24917|24828|24825|86753
1600974900000|2020-09-24 19:15:00|24900|24894|24868|24863|24944|24939|24861|24858|115735
1600975200000|2020-09-24 19:20:00|24866|24860|24819|24813|24893|24887|24791|24785|123327
1600975500000|2020-09-24 19:25:00|24817|24811|24804|24800|24828|24823|24764|24761|71484
1600975800000|2020-09-24 19:30:00|24803|24798|24788|24784|24810|24807|24745|24741|63506
1600976100000|2020-09-24 19:35:00|24786|24782|24905|24900|24915|24910|24751|24746|100963
1600976400000|2020-09-24 19:40:00|24904|24899|24937|24930|24955|24952|24889|24884|114176
1600976700000|2020-09-24 19:45:00|24936|24938|24919|24912|25036|25030|24907|24901|137310
1600977000000|2020-09-24 19:50:00|24918|24917|24992|24988|24992|24989|24857|24854|277170
1600977300000|2020-09-24 19:55:00|24993|24990|24953|24952|24993|24990|24912|24908|370621
1600977600000|2020-09-24 20:00:00|24958|24953|24950|24940|24958|24953|24914|24900|1518985
1600977900000|2020-09-24 20:05:00|24943|24901|24950|24902|24995|24950|24940|24901|5416
1600978200000|2020-09-24 20:10:00|24960|24901|24975|24953|24995|24960|24949|24901|2166
1600978500000|2020-09-24 20:15:00|24957|24931|24950|24931|24957|24931|24950|24931|54
1600978800000|2020-09-24 20:20:00|24940|24940|24950|24931|24950|24940|24940|24931|165
1600979100000|2020-09-24 20:25:00|24940|24920|24950|24940|24950|24940|24930|24920|1934
1600979400000|2020-09-24 20:30:00|24953|24944|24989|24940|24990|24944|24950|24940|373
1600979700000|2020-09-24 20:35:00|24985|24941|24980|24941|24985|24941|24980|24940|34
1600980000000|2020-09-24 20:40:00|24988|24940|24983|24940|24988|24940|24983|24940|293
1600980300000|2020-09-24 20:45:00|24980|24956|24980|24955|24980|24956|24980|24940|220
1600980600000|2020-09-24 20:50:00|24987|24956|24999|24978|25000|24990|24976|24953|2173
1600980900000|2020-09-24 20:55:00|24995|24960|24995|24971|24995|24984|24995|24960|114
1600981200000|2020-09-24 21:00:00|||||||||50
1600981500000|2020-09-24 21:05:00||24985||24985||24985||24985|380
1600981800000|2020-09-24 21:10:00|||||||||50
1600982100000|2020-09-24 21:15:00|24998|24990|25018|24990|25018|24995|24996|24990|2490
1600982400000|2020-09-24 21:20:00|25010|25000|25007|25001|25010|25001|25007|24985|1007
1600982700000|2020-09-24 21:25:00||24985||24985||24985||24985|173
1600983000000|2020-09-24 21:30:00|25010||25010||25010||25010||125
1600983300000|2020-09-24 21:35:00|||||||||64
1600983600000|2020-09-24 21:40:00|25005|24986|25005|24986|25005|24986|25005|24986|663
1600983900000|2020-09-24 21:45:00|25000|24985|25005|24986|25005|24986|25000|24985|1847
1600984200000|2020-09-24 21:50:00|||||||||64
1600984500000|2020-09-24 21:55:00|25010|25000|25018|25000|25018|25000|25010|25000|1450
1600984800000|2020-09-24 22:00:00|25035|25001|25095|25010|25095|25012|25035|25001|2863
1600985100000|2020-09-24 22:05:00|25075|25015|25075|25015|25075|25015|25075|25015|105
1600985400000|2020-09-24 22:10:00|25065|25031|25075|25032|25075|25050|25065|25031|1200
1600985700000|2020-09-24 22:15:00|25074|25040|25072|25040|25075|25040|25072|25040|611
1600986000000|2020-09-24 22:20:00||25041||25040||25041||25040|284
1600986300000|2020-09-24 22:25:00|25065|25041|25063|25041|25065|25041|25063|25041|240
1600986600000|2020-09-24 22:30:00|25065||25065||25065||25064||107
1600986900000|2020-09-24 22:35:00|25064||25055||25064||25055||176
1600987200000|2020-09-24 22:40:00|25070|25042|25068|25042|25070|25042|25068|25042|300
1600987500000|2020-09-24 22:45:00|25070|25041|25070|25042|25070|25042|25070|25041|207
1600987800000|2020-09-24 22:50:00|25067|25041|25061|25041|25067|25041|25061|25040|173
1600988100000|2020-09-24 22:55:00|25055|25040|25050|25040|25055|25040|25050|25040|698
1600988400000|2020-09-24 23:00:00|25070||25070||25070||25070||130
1600988700000|2020-09-24 23:05:00|25075||25060||25075||25060||64
1600989000000|2020-09-24 23:10:00|25050|25070|25110|25040|25110|25100|25050|25040|4087
1600989300000|2020-09-24 23:15:00|25150|25050|25199|25051|25200|25115|25150|25050|1501
1600989600000|2020-09-24 23:20:00|25198|25052|25180|25115|25198|25120|25180|25052|148
1600989900000|2020-09-24 23:25:00|25188|25116|25197|25102|25197|25180|25180|25102|4108
1600990200000|2020-09-24 23:30:00|25195|25130|25195|25150|25195|25150|25195|25130|297
1600990500000|2020-09-24 23:35:00|25189|25102|25195|25121|25195|25121|25189|25102|237
1600990800000|2020-09-24 23:40:00|25170|25104|25149|25109|25170|25109|25147|25104|589
1600991100000|2020-09-24 23:45:00|25147|25110|25147|25110|25149|25110|25147|25110|925
1600991400000|2020-09-24 23:50:00|25146|25145|25150|25109|25150|25145|25146|25109|2251
1600991700000|2020-09-24 23:55:00|25145||25145||25145||25145||770
1601020800000|2020-09-25 08:00:00|25050|24953|25000|24931|25050|24953|25000|24931|255
1601021100000|2020-09-25 08:05:00|25050|24917|25050|24705|25050|24917|24798|24638|897
1601021400000|2020-09-25 08:10:00|25000|24730|25050|24730|25050|24851|25000|24658|110
1601021700000|2020-09-25 08:15:00|25103|24782|25123|24802|25123|24802|25103|24782|0
1601022000000|2020-09-25 08:20:00||24810||24802||24810||24802|10
1601022300000|2020-09-25 08:25:00|25102|24782|25102|24783|25102|24783|25102|24782|28
1601022600000|2020-09-25 08:30:00|25122|24802|25146|24826|25146|24826|25122|24802|0
1601022900000|2020-09-25 08:35:00|25113|24852|25113|24852|25113|24852|25113|24852|0
1601023200000|2020-09-25 08:40:00|25093||25093||25093||25093||1
1601023500000|2020-09-25 08:45:00|25113|24853|25112|24852|25113|24853|25092|24832|0
1601024100000|2020-09-25 08:55:00|25133|24873|25133|24873|25133|24873|25133|24873|0
1601024400000|2020-09-25 09:00:00|25398|24893|25153|24893|25398|24893|25153|24893|0
1601024700000|2020-09-25 09:05:00||25023||24893||25023||24893|508
1601025000000|2020-09-25 09:10:00|25133|24873|25133|24873|25133|24873|25133|24873|0
1601025300000|2020-09-25 09:15:00|25113|24853|25113|24853|25113|24853|25113|24853|90
1601025600000|2020-09-25 09:20:00|25050|24901|25040|24833|25113|24901|25040|24833|98
1601025900000|2020-09-25 09:25:00|25034|24853|25040|24828|25093|24853|25021|24828|282
1601026200000|2020-09-25 09:30:00|25019|24808|25040|24808|25068|24808|24999|24808|29
1601026500000|2020-09-25 09:35:00|25068||25040||25068||25040||32
1601026800000|2020-09-25 09:40:00|25068|24788|25028|24768|25068|24789|24851|24768|847
1601027100000|2020-09-25 09:45:00|25023|24788|25040|24788|25040|24804|25023|24788|60
1601027400000|2020-09-25 09:50:00|24966|24768|24986|24788|25023|24839|24966|24768|0
1601027700000|2020-09-25 09:55:00|25023|24808|24986|24808|25023|24808|24986|24808|50
1601028000000|2020-09-25 10:00:00|25023|24787|24986|24800|25023|24800|24986|24787|0
1601028300000|2020-09-25 10:05:00|25000|24810|25019|24830|25027|24850|24906|24810|0
1601028600000|2020-09-25 10:10:00|25018|24810|24966|24800|25023|24810|24944|24800|181
1601028900000|2020-09-25 10:15:00|25000|24851|24961|24800|25023|24851|24961|24800|0
1601029200000|2020-09-25 10:20:00|25000||24925||25012||24925||71
1601029500000|2020-09-25 10:25:00|25012|24774|24925|24774|25012|24774|24925|24774|1
1601029800000|2020-09-25 10:30:00|24950||24950||24950||24925||0
1601030400000|2020-09-25 10:40:00|24941||24937||24950||24935||0
1601030700000|2020-09-25 10:45:00|24941||24906||24950||24906||15
1601031000000|2020-09-25 10:50:00|24908||24907||24950||24906||0
1601031300000|2020-09-25 10:55:00|24950||24896||24950||24884||54
1601031600000|2020-09-25 11:00:00|24900|24802|24898|24805|24950|24827|24878|24774|1001
1601031900000|2020-09-25 11:05:00|24895|24810|24921|24840|24950|24840|24840|24810|1026
1601032200000|2020-09-25 11:10:00|24920|24850|24900|24851|24924|24851|24870|24850|112
1601032500000|2020-09-25 11:15:00|24940|24856|24937|24875|24940|24886|24875|24850|3140
1601032800000|2020-09-25 11:20:00|24909|24850|24928|24856|24937|24889|24860|24850|2263
1601033100000|2020-09-25 11:25:00|24930|24860|24926|24856|24930|24900|24885|24856|1014
1601033400000|2020-09-25 11:30:00|24925|24865|24920|24816|24925|24865|24853|24815|1012
1601033700000|2020-09-25 11:35:00|24919|24817|24917|24851|24919|24853|24911|24816|164
1601034000000|2020-09-25 11:40:00|24920|24884|24921|24881|24930|24901|24916|24854|1036
1601034300000|2020-09-25 11:45:00|24930|24882|24930|24854|24930|24883|24930|24851|326
1601034600000|2020-09-25 11:50:00|24925|24855|24940|24886|24940|24930|24925|24855|1567
1601034900000|2020-09-25 11:55:00|24950|24888|24980|24910|25000|24950|24949|24886|3477
1601035200000|2020-09-25 12:00:00|24978|24919|25080|24941|25084|24995|24972|24911|2630
1601035500000|2020-09-25 12:05:00|25034|24996|25074|25004|25083|25039|25019|24995|1632
1601035800000|2020-09-25 12:10:00|25069|25000|25073|24955|25074|25000|25008|24922|1904
1601036100000|2020-09-25 12:15:00|25074|24986|25040|24991|25074|24991|25000|24986|1247
1601036400000|2020-09-25 12:20:00|25030|25000|25039|24955|25050|25000|25003|24955|990
1601036700000|2020-09-25 12:25:00|25026|24970|25037|24955|25039|24970|25026|24955|82
1601037000000|2020-09-25 12:30:00|24988|24922|24950|24915|25037|24960|24950|24915|3261
1601037300000|2020-09-25 12:35:00|24940|24900|24950|24914|24950|24918|24921|24900|1568
1601037600000|2020-09-25 12:40:00|24960|24925|25037|24979|25037|24979|24960|24913|1714
1601037900000|2020-09-25 12:45:00|25006|24930|24999|24980|25037|24980|24995|24930|1140
1601038200000|2020-09-25 12:50:00|25000|24950|25029|24981|25037|24996|24969|24950|2814
1601038500000|2020-09-25 12:55:00|25020|24980|25038|24995|25040|25030|25020|24980|3219
1601038800000|2020-09-25 13:00:00|25034|25002|25039|25010|25040|25010|25007|25000|2892
1601039100000|2020-09-25 13:05:00|25030|25020|25064|25042|25074|25060|25024|25010|4743
1601039400000|2020-09-25 13:10:00|25053|25030|25059|25000|25065|25053|25040|25000|3037
1601039700000|2020-09-25 13:15:00|25040|25010|25040|25001|25040|25010|25039|25001|87
1601040000000|2020-09-25 13:20:00|25050|25020|25040|25001|25074|25050|25040|25000|3770
1601040300000|2020-09-25 13:25:00|25038|25000|24941|24940|25038|25000|24940|24940|9226
1601040600000|2020-09-25 13:30:00|24967|24909|24832|24824|25000|24989|24806|24801|225238
1601040900000|2020-09-25 13:35:00|24837|24825|24820|24812|24912|24905|24776|24766|128247
1601041200000|2020-09-25 13:40:00|24819|24813|24836|24830|24871|24866|24797|24785|141966
1601041500000|2020-09-25 13:45:00|24830|24825|24753|24746|24840|24834|24699|24691|103734
1601041800000|2020-09-25 13:50:00|24755|24751|24804|24795|24859|24850|24720|24712|122279
1601042100000|2020-09-25 13:55:00|24795|24787|24877|24870|24879|24873|24782|24776|90222
1601042400000|2020-09-25 14:00:00|24875|24869|24847|24839|24932|24920|24814|24807|92320
1601042700000|2020-09-25 14:05:00|24851|24841|24757|24747|24860|24850|24729|24723|103393
1601043000000|2020-09-25 14:10:00|24754|24745|24741|24735|24763|24755|24665|24660|98211
1601043300000|2020-09-25 14:15:00|24734|24729|24830|24823|24856|24853|24721|24713|135868
1601043600000|2020-09-25 14:20:00|24835|24828|24903|24897|24963|24958|24818|24811|184256
1601043900000|2020-09-25 14:25:00|24902|24898|24909|24901|24931|24922|24882|24875|94823
1601044200000|2020-09-25 14:30:00|24912|24905|24975|24968|24996|24990|24908|24901|120714
1601044500000|2020-09-25 14:35:00|24972|24966|25006|24999|25010|25002|24935|24930|89875
1601044800000|2020-09-25 14:40:00|25007|25003|24994|24988|25045|25040|24947|24939|76993
1601045100000|2020-09-25 14:45:00|24995|24989|24950|24941|25008|25003|24924|24920|105081
1601045400000|2020-09-25 14:50:00|24953|24946|25002|24994|25028|25023|24908|24904|133713
1601045700000|2020-09-25 14:55:00|24997|24993|24977|24973|24997|24993|24937|24931|66976
1601046000000|2020-09-25 15:00:00|24979|24972|24963|24961|25009|25006|24949|24941|93729
1601046300000|2020-09-25 15:05:00|24967|24962|24978|24973|24999|24996|24948|24943|51662
1601046600000|2020-09-25 15:10:00|24977|24971|25048|25041|25048|25046|24951|24948|104566
1601046900000|2020-09-25 15:15:00|25047|25040|25111|25106|25137|25133|25030|25028|124797
1601047200000|2020-09-25 15:20:00|25109|25103|25097|25092|25131|25128|25087|25081|76544
1601047500000|2020-09-25 15:25:00|25099|25094|25137|25132|25160|25154|25093|25089|111349
1601047800000|2020-09-25 15:30:00|25136|25133|25140|25134|25146|25140|25086|25080|58350
1601048100000|2020-09-25 15:35:00|25139|25132|25103|25098|25139|25132|25092|25087|61205
1601048400000|2020-09-25 15:40:00|25104|25101|25114|25105|25150|25145|25098|25091|92354
1601048700000|2020-09-25 15:45:00|25116|25109|25061|25056|25143|25139|25046|25039|107578
1601049000000|2020-09-25 15:50:00|25059|25054|25043|25040|25086|25083|25027|25023|80011
1601049300000|2020-09-25 15:55:00|25042|25041|25020|25017|25060|25055|25017|25014|84867
1601049600000|2020-09-25 16:00:00|25022|25020|25064|25061|25088|25085|25022|25020|175350
1601049900000|2020-09-25 16:05:00|25062|25059|25143|25139|25148|25146|25049|25046|79210
1601050200000|2020-09-25 16:10:00|25142|25138|25169|25164|25179|25175|25125|25119|90468
1601050500000|2020-09-25 16:15:00|25167|25162|25085|25080|25183|25178|25076|25070|111897
1601050800000|2020-09-25 16:20:00|25086|25083|25088|25084|25100|25097|25064|25060|55355
1601051100000|2020-09-25 16:25:00|25086|25083|25068|25064|25094|25089|25029|25023|62984
1601051400000|2020-09-25 16:30:00|25067|25065|25019|25013|25085|25079|24998|24991|73508
1601051700000|2020-09-25 16:35:00|25017|25014|25046|25042|25059|25053|25007|25004|56275
1601052000000|2020-09-25 16:40:00|25050|25043|25078|25072|25084|25079|25047|25041|59041
1601052300000|2020-09-25 16:45:00|25076|25071|25073|25070|25099|25096|25071|25067|49455
1601052600000|2020-09-25 16:50:00|25075|25071|25109|25105|25112|25110|25060|25054|81424
1601052900000|2020-09-25 16:55:00|25112|25107|25105|25100|25129|25125|25097|25094|48205
1601053200000|2020-09-25 17:00:00|25104|25101|25108|25104|25129|25125|25082|25077|59171
1601053500000|2020-09-25 17:05:00|25106|25102|25133|25128|25137|25134|25093|25090|54899
1601053800000|2020-09-25 17:10:00|25132|25129|25159|25153|25165|25163|25131|25128|84660
1601054100000|2020-09-25 17:15:00|25157|25154|25111|25106|25171|25169|25108|25103|34032
1601054400000|2020-09-25 17:20:00|25114|25108|25105|25100|25130|25126|25090|25084|30140
1601054700000|2020-09-25 17:25:00|25104|25099|25110|25106|25125|25120|25089|25085|44455
1601055000000|2020-09-25 17:30:00|25111|25108|25132|25127|25137|25133|25100|25097|41460
1601055300000|2020-09-25 17:35:00|25130|25128|25126|25122|25147|25142|25117|25114|30018
1601055600000|2020-09-25 17:40:00|25129|25127|25215|25210|25216|25212|25129|25126|112427
1601055900000|2020-09-25 17:45:00|25214|25212|25286|25282|25307|25302|25211|25206|189969
1601056200000|2020-09-25 17:50:00|25284|25280|25264|25257|25292|25289|25248|25243|85270
1601056500000|2020-09-25 17:55:00|25262|25256|25307|25303|25312|25310|25262|25256|74786
1601056800000|2020-09-25 18:00:00|25304|25300|25309|25305|25317|25315|25278|25275|66111
1601057100000|2020-09-25 18:05:00|25308|25307|25322|25317|25346|25343|25299|25296|71193
1601057400000|2020-09-25 18:10:00|25324|25323|25335|25331|25359|25355|25319|25314|59159
1601057700000|2020-09-25 18:15:00|25337|25332|25384|25380|25385|25381|25327|25324|74139
1601058000000|2020-09-25 18:20:00|25385|25382|25353|25350|25386|25382|25340|25337|57709
1601058300000|2020-09-25 18:25:00|25354|25351|25325|25321|25365|25359|25322|25318|83649
1601058600000|2020-09-25 18:30:00|25324|25323|25319|25315|25329|25325|25303|25301|55864
1601058900000|2020-09-25 18:35:00|25317|25313|25361|25358|25372|25370|25317|25313|44954
1601059200000|2020-09-25 18:40:00|25365|25359|25344|25340|25370|25367|25327|25323|61550
1601059500000|2020-09-25 18:45:00|25346|25342|25387|25383|25395|25392|25346|25342|46802
1601059800000|2020-09-25 18:50:00|25385|25384|25447|25444|25449|25445|25385|25384|116333
1601060100000|2020-09-25 18:55:00|25446|25443|25424|25420|25447|25444|25409|25406|81515
1601060400000|2020-09-25 19:00:00|25423|25418|25442|25437|25470|25466|25407|25405|104513
1601060700000|2020-09-25 19:05:00|25441|25439|25485|25480|25495|25491|25434|25430|81609
1601061000000|2020-09-25 19:10:00|25483|25477|25500|25497|25516|25512|25473|25469|112457
1601061300000|2020-09-25 19:15:00|25499|25498|25546|25544|25549|25546|25488|25484|112985
1601061600000|2020-09-25 19:20:00|25548|25545|25535|25531|25575|25573|25528|25523|150911
1601061900000|2020-09-25 19:25:00|25534|25530|25499|25495|25568|25564|25488|25484|157285
1601062200000|2020-09-25 19:30:00|25497|25494|25497|25493|25520|25517|25478|25476|157112
1601062500000|2020-09-25 19:35:00|25498|25494|25480|25477|25535|25530|25460|25456|143995
1601062800000|2020-09-25 19:40:00|25483|25481|25525|25520|25540|25538|25470|25465|168478
1601063100000|2020-09-25 19:45:00|25517|25512|25522|25518|25524|25521|25476|25474|133128
1601063400000|2020-09-25 19:50:00|25520|25516|25478|25475|25520|25517|25439|25433|246919
1601063700000|2020-09-25 19:55:00|25476|25474|25489|25482|25500|25497|25467|25465|421572
1601064000000|2020-09-25 20:00:00|25495|25478|25478|25435|25495|25478|25450|25422|6489
1601064300000|2020-09-25 20:05:00|25477|25436|25478|25461|25500|25485|25472|25436|4864
1601064600000|2020-09-25 20:10:00|25499|25462|25499|25468|25499|25480|25480|25461|1011
1601064900000|2020-09-25 20:15:00|25498|25470|25497|25461|25499|25489|25484|25461|259
1601065200000|2020-09-25 20:20:00|25487|25465|25505|25500|25505|25500|25487|25461|2014
1601065500000|2020-09-25 20:25:00|25504|25501|25500|25490|25505|25501|25500|25482|3169
1601065800000|2020-09-25 20:30:00|25505|25486|25504|25484|25505|25500|25499|25461|1449
1601066100000|2020-09-25 20:35:00||25485||25489||25489||25485|595
1601066400000|2020-09-25 20:40:00|25489|25482|25504|25482|25505|25486|25489|25482|1625
1601066700000|2020-09-25 20:45:00|25500||25504||25504||25490||267
1601067000000|2020-09-25 20:50:00|25505|25485|25500|25480|25505|25485|25500|25460|337
1601067300000|2020-09-25 20:55:00|||||||||86
1601280000000|2020-09-28 08:00:00|25800|25662|25730|25564|25800|25700|25682|25564|1294
1601280300000|2020-09-28 08:05:00|25750|25600|25750|25600|25750|25682|25700|25564|364
1601280600000|2020-09-28 08:10:00|25769|25656|25750|25652|25771|25680|25750|25600|197
1601280900000|2020-09-28 08:15:00|25780|25600|25800|25702|25800|25708|25763|25600|113
1601281200000|2020-09-28 08:20:00|25780|25703|25800|25721|25800|25735|25772|25703|66
1601281500000|2020-09-28 08:25:00||25708||25708||25708||25702|91
1601281800000|2020-09-28 08:30:00|25775|25750|25780|25708|25800|25750|25754|25708|683
1601282100000|2020-09-28 08:35:00|25760||25773||25780||25760||28
1601282400000|2020-09-28 08:40:00|25776|25725|25800|25780|25800|25780|25774|25708|241
1601282700000|2020-09-28 08:45:00|25780|25708|25800|25708|25800|25708|25780|25708|930
1601283000000|2020-09-28 08:50:00|25795||25791||25795||25791||2
1601283300000|2020-09-28 08:55:00|25794|25740|25792|25745|25800|25745|25791|25740|300
1601283600000|2020-09-28 09:00:00|25791|25747|25800|25747|25800|25747|25789|25747|240
1601283900000|2020-09-28 09:05:00|25797||25797||25800||25795||16
1601284200000|2020-09-28 09:10:00|25796|25780|25797|25760|25800|25780|25792|25747|240
1601284500000|2020-09-28 09:15:00|25796||25797||25797||25793||56
1601284800000|2020-09-28 09:20:00|25796|25776|25796|25776|25797|25776|25795|25776|1
1601285100000|2020-09-28 09:25:00|25797||25797||25797||25797||240
1601285400000|2020-09-28 09:30:00|25900|25777|25969|25789|25969|25789|25880|25777|984
1601285700000|2020-09-28 09:35:00|25948|25779|25829|25779|25948|25831|25829|25779|671
1601286000000|2020-09-28 09:40:00|25948||25829||25948||25829||219
1601286300000|2020-09-28 09:45:00|25948||25850||25948||25850||260
1601286600000|2020-09-28 09:50:00|25830|25791|25888|25800|25948|25800|25830|25779|5
1601286900000|2020-09-28 09:55:00|25900|25850|25900|25864|25948|25900|25850|25800|2283
1601287200000|2020-09-28 10:00:00|25919|25870|25900|25864|25948|25885|25900|25864|865
1601287500000|2020-09-28 10:05:00|25948|25920|25969|25920|25969|25920|25900|25920|2219
1601287800000|2020-09-28 10:10:00|25950|25864|25950|25900|25950|25900|25920|25864|1089
1601288100000|2020-09-28 10:15:00|25934|25969|26000|25952|26000|25969|25934|25900|2274
1601288400000|2020-09-28 10:20:00||25970||25970||25970||25949|755
1601288700000|2020-09-28 10:25:00|25990|25905|25981|25912|26000|25970|25971|25864|692
1601289000000|2020-09-28 10:30:00||25958||25958||25958||25958|1293
1601289300000|2020-09-28 10:35:00|26000|25969|25994|25958|26000|25969|25994|25958|1008
1601289600000|2020-09-28 10:40:00|25981|25987|25981|25958|25981|25987|25981|25958|866
1601289900000|2020-09-28 10:45:00|25980|25960|25974|25960|25980|25960|25974|25960|129
1601290200000|2020-09-28 10:50:00|25980|25958|25979|25958|25981|25958|25979|25958|1380
1601290500000|2020-09-28 10:55:00|25975|25950|25969|25950|25975|25950|25969|25950|585
1601290800000|2020-09-28 11:00:00|25960|25931|25918|25912|25960|25931|25809|25804|14638
1601291100000|2020-09-28 11:05:00|25947|25915|25910|25880|25947|25920|25900|25870|2395
1601291400000|2020-09-28 11:10:00|25890|25889|25910|25900|25910|25900|25890|25880|1020
1601291700000|2020-09-28 11:15:00|25920|25902|25901|25850|25920|25912|25894|25850|3935
1601292000000|2020-09-28 11:20:00|25889|25848|25920|25848|25920|25863|25850|25809|3897
1601292300000|2020-09-28 11:25:00|25898|25860|25898|25872|25898|25879|25898|25860|253
1601292600000|2020-09-28 11:30:00|25919|25871|25918|25910|25919|25910|25910|25871|1354
1601292900000|2020-09-28 11:35:00|25917|25917|25935|25915|25935|25921|25911|25910|4349
1601293200000|2020-09-28 11:40:00|25925|25920|25935|25925|25935|25925|25925|25920|88
1601293500000|2020-09-28 11:45:00|25925|25920|25935|25925|25940|25925|25925|25901|1800
1601293800000|2020-09-28 11:50:00|25934|25901|25924|25890|25935|25901|25920|25890|1798
1601294100000|2020-09-28 11:55:00|25923|25901|25924|25912|25924|25924|25919|25901|7199
1601294400000|2020-09-28 12:00:00|25923|25917|25898|25872|25923|25920|25891|25871|4622
1601294700000|2020-09-28 12:05:00|25904|25892|25950|25930|25950|25944|25904|25872|9685
1601295000000|2020-09-28 12:10:00|25945|25931|25940|25930|25950|25942|25937|25919|3953
1601295300000|2020-09-28 12:15:00|25950|25932|25950|25930|25950|25940|25950|25930|3224
1601295600000|2020-09-28 12:20:00|25932|25942|25950|25940|25950|25943|25932|25930|8333
1601295900000|2020-09-28 12:25:00|25940|25930|25950|25937|25950|25937|25930|25920|3146
1601296200000|2020-09-28 12:30:00|25955|25940|25978|25927|25978|25967|25955|25925|9548
1601296500000|2020-09-28 12:35:00|25977|25930|25960|25920|25978|25970|25940|25920|3946
1601296800000|2020-09-28 12:40:00|25940|25922|25960|25920|25960|25946|25940|25920|1412
1601297100000|2020-09-28 12:45:00|25978|25926|25955|25910|25978|25961|25947|25907|3201
1601297400000|2020-09-28 12:50:00|25940|25921|25949|25935|25949|25935|25919|25908|3385
1601297700000|2020-09-28 12:55:00|25947|25940|25949|25921|25949|25944|25935|25920|4516
1601298000000|2020-09-28 13:00:00|25950|25923|25949|25921|25950|25945|25939|25921|3785
1601298300000|2020-09-28 13:05:00|25948|25937|25936|25862|25950|25940|25860|25804|22946
1601298600000|2020-09-28 13:10:00|25915|25876|25880|25860|25929|25910|25880|25860|2379
1601298900000|2020-09-28 13:15:00|25878|25870|25900|25878|25925|25900|25876|25860|4513
1601299200000|2020-09-28 13:20:00|25897|25881|25948|25871|25948|25941|25897|25870|4361
1601299500000|2020-09-28 13:25:00|25947|25872|25944|25937|25957|25940|25915|25872|11822
1601299800000|2020-09-28 13:30:00|25949|25938|25886|25880|25960|25955|25812|25803|219855
1601300100000|2020-09-28 13:35:00|25889|25881|25761|25753|25913|25911|25690|25681|213699
1601300400000|2020-09-28 13:40:00|25760|25752|25844|25839|25861|25853|25758|25750|170947
1601300700000|2020-09-28 13:45:00|25848|25838|25753|25746|25875|25869|25749|25743|135578
1601301000000|2020-09-28 13:50:00|25754|25739|25724|25722|25787|25783|25699|25692|117328
1601301300000|2020-09-28 13:55:00|25727|25716|25758|25753|25788|25782|25712|25708|104780
1601301600000|2020-09-28 14:00:00|25757|25752|25747|25745|25774|25772|25674|25671|117714
1601301900000|2020-09-28 14:05:00|25748|25744|25689|25686|25758|25749|25637|25630|122279
1601302200000|2020-09-28 14:10:00|25691|25687|25742|25736|25749|25742|25682|25675|91058
1601302500000|2020-09-28 14:15:00|25744|25738|25700|25695|25779|25775|25661|25654|107332
1601302800000|2020-09-28 14:20:00|25699|25696|25711|25707|25748|25744|25683|25680|134025
1601303100000|2020-09-28 14:25:00|25709|25706|25710|25704|25745|25742|25672|25662|132937
1601303400000|2020-09-28 14:30:00|25712|25706|25612|25606|25760|25757|25608|25605|153205
1601303700000|2020-09-28 14:35:00|25610|25607|25523|25520|25613|25611|25506|25502|189959
1601304000000|2020-09-28 14:40:00|25522|25516|25591|25586|25594|25592|25487|25482|152542
1601304300000|2020-09-28 14:45:00|25589|25585|25571|25566|25615|25610|25540|25537|76713
1601304600000|2020-09-28 14:50:00|25572|25570|25534|25530|25600|25598|25524|25519|122546
1601304900000|2020-09-28 14:55:00|25535|25526|25530|25524|25575|25571|25506|25503|57559
1601305200000|2020-09-28 15:00:00|25531|25527|25626|25621|25644|25638|25530|25525|87155
1601305500000|2020-09-28 15:05:00|25623|25617|25635|25630|25662|25660|25608|25604|49013
1601305800000|2020-09-28 15:10:00|25637|25631|25711|25707|25722|25716|25615|25610|124769
1601306100000|2020-09-28 15:15:00|25715|25712|25690|25686|25725|25718|25667|25662|60390
1601306400000|2020-09-28 15:20:00|25691|25689|25709|25704|25715|25712|25627|25625|71704
1601306700000|2020-09-28 15:25:00|25710|25705|25677|25673|25710|25707|25643|25635|55200
1601307000000|2020-09-28 15:30:00|25678|25675|25676|25673|25692|25686|25621|25618|52244
1601307300000|2020-09-28 15:35:00|25678|25672|25728|25723|25731|25728|25669|25666|87389
1601307600000|2020-09-28 15:40:00|25726|25722|25706|25703|25730|25727|25670|25667|49405
1601307900000|2020-09-28 15:45:00|25708|25705|25641|25636|25719|25714|25630|25625|73995
1601308200000|2020-09-28 15:50:00|25643|25639|25647|25641|25686|25682|25630|25625|46946
1601308500000|2020-09-28 15:55:00|25648|25643|25623|25618|25648|25643|25585|25580|54136
1601308800000|2020-09-28 16:00:00|25622|25619|25589|25585|25631|25624|25585|25580|81382
1601309100000|2020-09-28 16:05:00|25587|25583|25623|25616|25636|25634|25574|25570|62018
1601309400000|2020-09-28 16:10:00|25618|25615|25607|25604|25624|25617|25584|25580|37631
1601309700000|2020-09-28 16:15:00|25605|25600|25574|25568|25643|25639|25561|25556|45113
1601310000000|2020-09-28 16:20:00|25579|25574|25585|25578|25605|25600|25554|25551|43549
1601310300000|2020-09-28 16:25:00|25580|25574|25617|25612|25620|25617|25568|25564|34428
1601310600000|2020-09-28 16:30:00|25616|25614|25619|25614|25628|25623|25581|25578|40274
1601310900000|2020-09-28 16:35:00|25618|25617|25610|25606|25624|25620|25586|25583|42888
1601311200000|2020-09-28 16:40:00|25611|25607|25606|25603|25618|25615|25584|25583|83870
1601311500000|2020-09-28 16:45:00|25607|25604|25605|25602|25616|25613|25591|25588|65127
1601311800000|2020-09-28 16:50:00|25604|25603|25634|25631|25655|25650|25604|25602|69027
1601312100000|2020-09-28 16:55:00|25632|25629|25651|25648|25652|25649|25621|25617|43843
1601312400000|2020-09-28 17:00:00|25650|25647|25629|25625|25660|25655|25611|25607|56275
1601312700000|2020-09-28 17:05:00|25625|25622|25615|25612|25635|25632|25602|25600|78350
1601313000000|2020-09-28 17:10:00|25618|25613|25592|25587|25622|25618|25572|25569|48060
1601313300000|2020-09-28 17:15:00|25593|25591|25596|25594|25610|25607|25587|25583|28760
1601313600000|2020-09-28 17:20:00|25595|25593|25686|25681|25687|25684|25595|25593|55750
1601313900000|2020-09-28 17:25:00|25684|25678|25666|25662|25709|25705|25666|25662|45107
1601314200000|2020-09-28 17:30:00|25668|25663|25672|25669|25684|25678|25634|25630|83482
1601314500000|2020-09-28 17:35:00|25674|25670|25653|25649|25679|25677|25636|25632|41714
1601314800000|2020-09-28 17:40:00|25652|25650|25646|25642|25674|25669|25635|25631|53271
1601315100000|2020-09-28 17:45:00|25645|25643|25675|25672|25679|25677|25641|25637|39813
1601315400000|2020-09-28 17:50:00|25676|25674|25649|25646|25678|25674|25649|25645|34949
1601315700000|2020-09-28 17:55:00|25648|25645|25634|25629|25674|25669|25617|25615|89288
1601316000000|2020-09-28 18:00:00|25635|25630|25627|25625|25660|25655|25604|25601|65422
1601316300000|2020-09-28 18:05:00|25631|25626|25639|25637|25652|25647|25616|25612|60498
1601316600000|2020-09-28 18:10:00|25640|25639|25647|25641|25673|25670|25630|25625|89872
1601316900000|2020-09-28 18:15:00|25648|25645|25634|25630|25673|25669|25633|25630|40203
1601317200000|2020-09-28 18:20:00|25632|25628|25599|25597|25634|25631|25587|25583|71700
1601317500000|2020-09-28 18:25:00|25598|25596|25645|25641|25652|25650|25594|25592|55367
1601317800000|2020-09-28 18:30:00|25647|25643|25663|25659|25680|25677|25639|25637|80816
1601318100000|2020-09-28 18:35:00|25661|25660|25658|25653|25669|25665|25619|25617|91169
1601318400000|2020-09-28 18:40:00|25657|25656|25664|25662|25670|25667|25635|25630|81938
1601318700000|2020-09-28 18:45:00|25662|25660|25651|25646|25697|25693|25649|25645|66835
1601319000000|2020-09-28 18:50:00|25654|25648|25650|25646|25687|25685|25645|25642|92690
1601319300000|2020-09-28 18:55:00|25649|25647|25676|25673|25685|25684|25633|25628|58464
1601319600000|2020-09-28 19:00:00|25678|25674|25673|25669|25692|25688|25656|25655|62847
1601319900000|2020-09-28 19:05:00|25670|25667|25660|25657|25693|25691|25656|25655|68370
1601320200000|2020-09-28 19:10:00|25661|25658|25675|25672|25688|25685|25655|25653|76184
1601320500000|2020-09-28 19:15:00|25674|25673|25693|25690|25699|25697|25652|25650|120210
1601320800000|2020-09-28 19:20:00|25691|25689|25692|25688|25710|25708|25681|25678|128680
1601321100000|2020-09-28 19:25:00|25694|25692|25686|25683|25710|25707|25682|25680|63162
1601321400000|2020-09-28 19:30:00|25684|25682|25629|25624|25686|25684|25586|25583|108519
1601321700000|2020-09-28 19:35:00|25631|25627|25670|25667|25686|25683|25621|25618|103813
1601322000000|2020-09-28 19:40:00|25669|25666|25703|25700|25713|25710|25664|25660|126553
1601322300000|2020-09-28 19:45:00|25702|25698|25665|25662|25709|25706|25664|25662|137018
1601322600000|2020-09-28 19:50:00|25668|25661|25689|25683|25699|25698|25618|25615|227109
1601322900000|2020-09-28 19:55:00|25687|25684|25693|25684|25703|25696|25650|25647|520613
1601323200000|2020-09-28 20:00:00|25685|25683|25725|25700|25800|25785|25685|25650|1789333
1601323500000|2020-09-28 20:05:00|25735|25703|25789|25704|25789|25704|25720|25700|2801
1601323800000|2020-09-28 20:10:00|25800|25765|25800|25722|25800|25783|25740|25703|9097
1601324100000|2020-09-28 20:15:00|25750|25723|25770|25736|25775|25742|25750|25723|6994
1601324400000|2020-09-28 20:20:00|25768|25737|25768|25750|25768|25760|25768|25737|517
1601324700000|2020-09-28 20:25:00|25770|25737|25770|25737|25770|25737|25752|25737|539
1601325000000|2020-09-28 20:30:00|25783|25743|25783|25738|25790|25747|25783|25737|2359
1601325300000|2020-09-28 20:35:00|25780|25736|25783|25741|25790|25741|25780|25736|1189
1601325600000|2020-09-28 20:40:00|25790|25750|25790|25750|25790|25767|25770|25741|2348
1601325900000|2020-09-28 20:45:00|25800|25752|25799|25767|25800|25790|25783|25750|1971
1601326200000|2020-09-28 20:50:00|25797|25752|25799|25762|25799|25762|25797|25752|251
1601326500000|2020-09-28 20:55:00|25795||25799||25799||25790||209
1601326800000|2020-09-28 21:00:00|25798|25764|25790|25764|25798|25764|25790|25764|641
1601327100000|2020-09-28 21:05:00|25788|25752|25760|25750|25789|25752|25759|25750|2656
1601327400000|2020-09-28 21:10:00|25759|25755|25758|25755|25759|25755|25758|25755|22
1601327700000|2020-09-28 21:15:00||25736||25736||25736||25736|529
1601328000000|2020-09-28 21:20:00|||||||||103
1601328300000|2020-09-28 21:25:00||25737||25737||25737||25736|189
1601328600000|2020-09-28 21:30:00||25736||25737||25737||25736|170
1601328900000|2020-09-28 21:35:00|25757|25736|25730|25703|25757|25736|25730|25702|542
1601329200000|2020-09-28 21:40:00|||||||||98
1601329500000|2020-09-28 21:45:00|25758|25710|25755|25730|25758|25730|25755|25710|1020
1601329800000|2020-09-28 21:50:00|25750|25731|25755|25732|25755|25732|25750|25731|328
1601330100000|2020-09-28 21:55:00|25758|25730|25758|25731|25758|25750|25758|25730|194
1601330400000|2020-09-28 22:00:00|25759|25750|25785|25756|25789|25775|25750|25731|2570
1601330700000|2020-09-28 22:05:00|||||||||100
1601331000000|2020-09-28 22:10:00|25775|25758|25775|25761|25775|25761|25775|25758|0
1601331300000|2020-09-28 22:15:00|25765||25772||25772||25765||350
1601331600000|2020-09-28 22:20:00|25790|25765|25795|25756|25795|25770|25790|25756|1001
1601331900000|2020-09-28 22:25:00||25757||25756||25757||25756|120
1601332500000|2020-09-28 22:35:00|25794|25765|25800|25780|25800|25799|25794|25765|3264
1601332800000|2020-09-28 22:40:00||25766||25769||25769||25766|302
1601333100000|2020-09-28 22:45:00||25776||25775||25776||25775|263
1601333400000|2020-09-28 22:50:00|25799|25776|25799|25776|25799|25776|25799|25776|81
1601333700000|2020-09-28 22:55:00|||||||||50
1601334000000|2020-09-28 23:00:00|25795|25777|25795|25777|25795|25777|25795|25777|23
1601334300000|2020-09-28 23:05:00|25785|25775|25800|25778|25800|25783|25785|25775|705
1601334600000|2020-09-28 23:10:00||25777||25778||25778||25777|235
1601334900000|2020-09-28 23:15:00||25780||25781||25781||25780|383
1601335200000|2020-09-28 23:20:00|25830|25780|25850|25801|25850|25830|25830|25780|1736
1601335500000|2020-09-28 23:25:00|25830|25800|25850|25800|25850|25800|25830|25782|298
1601335800000|2020-09-28 23:30:00|25848|25801|25844|25801|25848|25802|25842|25801|297
1601336100000|2020-09-28 23:35:00|25830||25829||25830||25828||112
1601336400000|2020-09-28 23:40:00|25824|25800|25824|25800|25824|25800|25824|25800|122
1601336700000|2020-09-28 23:45:00|25810|25810|25842|25810|25844|25810|25810|25810|669
1601337000000|2020-09-28 23:50:00|25840|25820|25860|25820|25900|25860|25840|25820|1815
1601337300000|2020-09-28 23:55:00|25859|25830|25855|25824|25860|25850|25850|25821|824
1601366400000|2020-09-29 08:00:00|25890|25701|25757|25517|25890|25701|25667|25517|939
1601366700000|2020-09-29 08:05:00|25736|25550|25750|25600|25757|25650|25691|25550|305
1601367000000|2020-09-29 08:10:00|25754|25601|25682|25601|25754|25601|25682|25601|32
1601367300000|2020-09-29 08:15:00|25754|25604|25754|25604|25754|25604|25715|25604|200
1601367600000|2020-09-29 08:20:00|25759||25700||25759||25700||82
1601368200000|2020-09-29 08:30:00|25722||25749||25779||25722||123
1601368500000|2020-09-29 08:35:00|25779||25779||25779||25779||4
1601368800000|2020-09-29 08:40:00||25601||25601||25601||25601|90
1601369100000|2020-09-29 08:45:00|25765||25779||25779||25765||98
1601369400000|2020-09-29 08:50:00|25778|25602|25779|25692|25779|25692|25778|25602|55
1601369700000|2020-09-29 08:55:00|||||||||5
1601370300000|2020-09-29 09:05:00||25700||25692||25700||25692|425
1601370600000|2020-09-29 09:10:00|25770|25700|25770|25747|25770|25747|25770|25692|107
1601370900000|2020-09-29 09:15:00|25747|25692|25779|25692|25779|25692|25747|25692|223
1601371200000|2020-09-29 09:20:00|25750|25730|25779|25603|25779|25749|25740|25602|560
1601371500000|2020-09-29 09:25:00||25602||25603||25603||25602|0
1601371800000|2020-09-29 09:30:00|25759|25602|25750|25603|25759|25603|25750|25602|154
1601372100000|2020-09-29 09:35:00|25779|25602|25779|25650|25779|25650|25779|25602|327
1601372700000|2020-09-29 09:45:00|25803|25726|25803|25726|25803|25726|25803|25726|0
1601373300000|2020-09-29 09:55:00|||||||||1
1601373600000|2020-09-29 10:00:00|||||||||28
1601373900000|2020-09-29 10:05:00|||||||||3
1601374200000|2020-09-29 10:10:00|||||||||225
1601374500000|2020-09-29 10:15:00|||||||||2
1601374800000|2020-09-29 10:20:00|25800|25750|25803|25750|25803|25750|25800|25750|33
1601375100000|2020-09-29 10:25:00||25776||25750||25776||25750|35
1601375400000|2020-09-29 10:30:00||25751||25766||25781||25750|1189
1601375700000|2020-09-29 10:35:00|25844|25760|25800|25700|25844|25760|25800|25650|433
1601376000000|2020-09-29 10:40:00|25803||25805||25810||25800||54
1601376300000|2020-09-29 10:45:00|||||||||500
1601376600000|2020-09-29 10:50:00||25710||25711||25711||25710|0
1601376900000|2020-09-29 10:55:00|25800|25715|25800|25715|25800|25715|25799|25715|0
1601377200000|2020-09-29 11:00:00|25798|25750|25830|25800|25844|25810|25790|25750|3397
1601377500000|2020-09-29 11:05:00|25841|25804|25825|25810|25841|25810|25820|25800|710
1601377800000|2020-09-29 11:10:00|25827|25825|25900|25844|25930|25844|25827|25825|1095
1601378100000|2020-09-29 11:15:00|25899|25825|25881|25825|25899|25825|25876|25825|200
1601378400000|2020-09-29 11:20:00|25850|25810|25849|25810|25881|25810|25825|25810|1254
1601378700000|2020-09-29 11:25:00|25831|25800|25824|25765|25849|25810|25815|25765|2513
1601379000000|2020-09-29 11:30:00|25819|25716|25800|25716|25819|25716|25800|25715|2127
1601379300000|2020-09-29 11:35:00|25799|25726|25796|25730|25800|25750|25796|25726|388
1601379600000|2020-09-29 11:40:00|25785|25731|25795|25740|25796|25745|25770|25731|921
1601379900000|2020-09-29 11:45:00|25794|25741|25778|25740|25794|25746|25758|25740|994
1601380200000|2020-09-29 11:50:00|25781|25758|25796|25761|25796|25761|25781|25740|591
1601380500000|2020-09-29 11:55:00|25782|25762|25782|25760|25782|25763|25782|25760|253
1601380800000|2020-09-29 12:00:00|25745|25745|25759|25730|25782|25760|25740|25722|5880
1601381100000|2020-09-29 12:05:00|25750|25722|25742|25723|25750|25723|25742|25722|689
1601381400000|2020-09-29 12:10:00|25750|25722|25760|25725|25760|25750|25749|25722|1221
1601381700000|2020-09-29 12:15:00|25784|25750|25798|25750|25798|25777|25771|25750|795
1601382000000|2020-09-29 12:20:00||25765||25766||25768||25765|191
1601382300000|2020-09-29 12:25:00|25797|25765|25784|25765|25798|25765|25783|25765|867
1601382600000|2020-09-29 12:30:00|25795|25775|25790|25775|25798|25775|25780|25775|900
1601382900000|2020-09-29 12:35:00|25789|25765|25788|25755|25789|25765|25770|25750|1141
1601383200000|2020-09-29 12:40:00|||||||||55
1601383500000|2020-09-29 12:45:00|25772||25771||25772||25771||310
1601383800000|2020-09-29 12:50:00|25770|25760|25769|25724|25774|25760|25767|25724|1247
1601384100000|2020-09-29 12:55:00|25785|25725|25798|25755|25798|25769|25768|25725|2042
1601384400000|2020-09-29 13:00:00||25756||25756||25756||25756|565
1601384700000|2020-09-29 13:05:00|25780|25764|25789|25757|25789|25764|25780|25756|274
1601385000000|2020-09-29 13:10:00|25780|25756|25780|25756|25797|25763|25780|25756|221
1601385300000|2020-09-29 13:15:00|25797|25768|25780|25760|25797|25768|25780|25760|238
1601385600000|2020-09-29 13:20:00|25775|25756|25785|25726|25785|25760|25741|25726|3037
1601385900000|2020-09-29 13:25:00|25775|25730|25808|25729|25897|25810|25726|25720|8710
1601386200000|2020-09-29 13:30:00|25789|25781|25867|25859|25885|25877|25694|25683|335301
1601386500000|2020-09-29 13:35:00|25872|25866|26042|26035|26060|26055|25872|25862|293930
1601386800000|2020-09-29 13:40:00|26041|26034|25973|25968|26093|26088|25918|25908|279243
1601387100000|2020-09-29 13:45:00|25981|25969|26065|26054|26141|26135|25964|25955|267613
1601387400000|2020-09-29 13:50:00|26067|26060|26081|26075|26144|26140|26039|26035|126529
1601387700000|2020-09-29 13:55:00|26076|26071|26075|26069|26076|26071|26017|26008|269363
1601388000000|2020-09-29 14:00:00|26074|26068|26056|26049|26108|26104|26014|26010|194321
1601388300000|2020-09-29 14:05:00|26055|26045|26044|26033|26061|26056|25996|25992|76749
1601388600000|2020-09-29 14:10:00|26045|26037|25996|25992|26086|26080|25996|25992|103229
1601388900000|2020-09-29 14:15:00|25997|25990|25947|25943|26013|26006|25930|25923|117498
1601389200000|2020-09-29 14:20:00|25950|25944|25938|25932|25974|25970|25918|25912|106262
1601389500000|2020-09-29 14:25:00|25939|25934|25941|25934|25970|25968|25908|25901|109086
1601389800000|2020-09-29 14:30:00|25942|25935|25851|25845|25945|25939|25841|25838|79835
1601390100000|2020-09-29 14:35:00|25850|25846|25851|25846|25888|25882|25816|25811|96775
1601390400000|2020-09-29 14:40:00|25852|25850|25862|25856|25890|25887|25842|25833|92978
1601390700000|2020-09-29 14:45:00|25857|25854|25864|25860|25874|25868|25818|25812|73140
1601391000000|2020-09-29 14:50:00|25868|25861|25959|25957|25962|25960|25868|25861|106587
1601391300000|2020-09-29 14:55:00|25960|25958|25937|25932|25968|25965|25924|25919|71827
1601391600000|2020-09-29 15:00:00|25938|25935|25925|25921|25961|25955|25870|25863|89005
1601391900000|2020-09-29 15:05:00|25924|25922|25972|25966|25978|25974|25912|25908|66022
1601392200000|2020-09-29 15:10:00|25970|25967|25985|25979|26010|26006|25957|25952|148374
1601392500000|2020-09-29 15:15:00|25987|25981|26005|26001|26024|26022|25982|25976|97592
1601392800000|2020-09-29 15:20:00|26004|26002|25992|25988|26022|26020|25978|25973|113660
1601393100000|2020-09-29 15:25:00|25993|25989|26000|25997|26009|26007|25969|25965|82025
1601393400000|2020-09-29 15:30:00|25999|25995|25995|25991|26009|26004|25975|25972|79261
1601393700000|2020-09-29 15:35:00|26001|25993|26063|26059|26071|26069|25999|25993|83050
1601394000000|2020-09-29 15:40:00|26062|26058|26001|25997|26083|26079|25968|25965|124668
1601394300000|2020-09-29 15:45:00|26000|25998|25867|25863|26007|26003|25866|25863|119820
1601394600000|2020-09-29 15:50:00|25868|25866|25910|25907|25917|25914|25861|25857|70411
1601394900000|2020-09-29 15:55:00|25908|25906|25894|25892|25960|25955|25893|25888|103385
1601395200000|2020-09-29 16:00:00|25896|25891|25850|25845|25900|25897|25843|25839|104362
1601395500000|2020-09-29 16:05:00|25847|25846|25888|25884|25903|25898|25847|25846|63408
1601395800000|2020-09-29 16:10:00|25892|25886|25883|25879|25903|25900|25868|25864|46660
1601396100000|2020-09-29 16:15:00|25882|25877|25888|25883|25900|25898|25867|25863|50458
1601396400000|2020-09-29 16:20:00|25887|25882|25875|25871|25910|25908|25871|25869|127482
1601396700000|2020-09-29 16:25:00|25873|25869|25910|25905|25910|25906|25860|25856|39158
1601397000000|2020-09-29 16:30:00|25907|25901|25940|25935|25946|25943|25907|25901|51023
1601397300000|2020-09-29 16:35:00|25938|25936|25952|25949|25980|25976|25935|25931|51382
1601397600000|2020-09-29 16:40:00|25953|25947|25939|25934|25970|25966|25934|25931|31652
1601397900000|2020-09-29 16:45:00|25937|25935|25920|25915|25957|25953|25896|25891|67927
1601398200000|2020-09-29 16:50:00|25921|25918|25944|25940|25945|25940|25910|25906|44524
1601398500000|2020-09-29 16:55:00|25943|25942|25971|25968|25975|25972|25931|25928|85161
1601398800000|2020-09-29 17:00:00|25970|25969|25921|25917|25975|25971|25913|25909|86830
1601399100000|2020-09-29 17:05:00|25930|25925|25878|25875|25936|25932|25861|25857|69564
1601399400000|2020-09-29 17:10:00|25880|25876|25847|25842|25890|25887|25830|25828|64021
1601399700000|2020-09-29 17:15:00|25849|25844|25878|25875|25878|25875|25828|25825|56044
1601400000000|2020-09-29 17:20:00|25873|25870|25872|25868|25879|25878|25850|25845|31873
1601400300000|2020-09-29 17:25:00|25876|25870|25912|25909|25914|25911|25873|25870|32314
1601400600000|2020-09-29 17:30:00|25909|25906|25924|25921|25928|25926|25895|25891|39562
1601400900000|2020-09-29 17:35:00|25923|25920|25936|25932|25955|25951|25921|25920|33323
1601401200000|2020-09-29 17:40:00|25934|25931|25940|25937|25960|25959|25931|25930|40676
1601401500000|2020-09-29 17:45:00|25941|25939|25924|25920|25948|25947|25923|25920|39110
1601401800000|2020-09-29 17:50:00|25926|25922|25943|25939|25960|25957|25923|25918|100353
1601402100000|2020-09-29 17:55:00|25945|25941|25938|25935|25948|25947|25921|25916|48085
1601402400000|2020-09-29 18:00:00|25940|25936|25943|25939|25952|25947|25916|25913|50565
1601402700000|2020-09-29 18:05:00|25940|25938|26018|26014|26025|26021|25936|25932|111049
1601403000000|2020-09-29 18:10:00|26017|26015|25994|25990|26037|26034|25980|25975|71606
1601403300000|2020-09-29 18:15:00|25996|25995|25999|25996|26006|26004|25954|25950|71439
1601403600000|2020-09-29 18:20:00|25997|25995|25990|25986|26010|26008|25976|25973|48543
1601403900000|2020-09-29 18:25:00|25986|25983|26032|26027|26035|26032|25986|25981|46746
1601404200000|2020-09-29 18:30:00|26031|26028|26084|26081|26087|26085|26019|26017|71194
1601404500000|2020-09-29 18:35:00|26086|26082|26122|26119|26134|26130|26076|26073|150077
1601404800000|2020-09-29 18:40:00|26126|26123|26118|26115|26135|26133|26107|26103|79640
1601405100000|2020-09-29 18:45:00|26119|26114|26112|26108|26128|26124|26087|26083|112756
1601405400000|2020-09-29 18:50:00|26116|26109|26127|26124|26174|26171|26112|26106|128530
1601405700000|2020-09-29 18:55:00|26130|26126|26131|26127|26162|26156|26118|26115|103026
1601406000000|2020-09-29 19:00:00|26135|26131|26162|26159|26170|26166|26111|26107|78713
1601406300000|2020-09-29 19:05:00|26161|26158|26198|26194|26198|26195|26119|26115|115219
1601406600000|2020-09-29 19:10:00|26197|26195|26204|26201|26271|26267|26183|26181|215855
1601406900000|2020-09-29 19:15:00|26202|26200|26217|26215|26229|26226|26183|26179|93219
1601407200000|2020-09-29 19:20:00|26218|26216|26149|26146|26224|26221|26128|26126|120681
1601407500000|2020-09-29 19:25:00|26150|26147|26116|26113|26155|26153|26108|26106|89128
1601407800000|2020-09-29 19:30:00|26117|26114|26164|26163|26176|26174|26108|26107|126418
1601408100000|2020-09-29 19:35:00|26165|26162|26099|26097|26169|26167|26083|26080|103013
1601408400000|2020-09-29 19:40:00|26098|26096|26155|26151|26166|26163|26085|26083|149381
1601408700000|2020-09-29 19:45:00|26157|26152|26246|26243|26249|26248|26151|26149|194542
1601409000000|2020-09-29 19:50:00|26245|26244|26290|26287|26313|26311|26216|26211|418145
1601409300000|2020-09-29 19:55:00|26291|26288|26177|26166|26292|26290|26167|26166|598342
1601409600000|2020-09-29 20:00:00|26174|26165|26229|26200|26231|26212|26172|26159|1003581
1601409900000|2020-09-29 20:05:00|26215|26195|26229|26200|26229|26203|26196|26180|2810
1601410200000|2020-09-29 20:10:00|26221|26219|26229|26215|26239|26219|26221|26200|2684
1601410500000|2020-09-29 20:15:00|26228|26219|26229|26200|26229|26219|26215|26200|1780
1601410800000|2020-09-29 20:20:00|26224|26201|26224|26201|26224|26201|26224|26201|113
1601411100000|2020-09-29 20:25:00|26225||26220||26229||26220||748
1601411400000|2020-09-29 20:30:00|26229|26202|26220|26201|26229|26202|26219|26201|2715
1601411700000|2020-09-29 20:35:00|26210|26200|26210|26181|26210|26200|26210|26180|1325
1601412000000|2020-09-29 20:40:00|26224|26195|26224|26180|26224|26195|26224|26180|1884
1601412300000|2020-09-29 20:45:00|26210|26181|26210|26181|26210|26181|26200|26180|690
1601412600000|2020-09-29 20:50:00||26180||26180||26180||26180|112
1601412900000|2020-09-29 20:55:00|26200|26182|26200|26184|26200|26185|26200|26182|186
1601413200000|2020-09-29 21:00:00|26210|26185|26210|26179|26210|26185|26180|26179|772
1601413500000|2020-09-29 21:05:00|26209|26180|26210|26180|26210|26180|26200|26180|352
1601413800000|2020-09-29 21:10:00|26209|26179|26200|26170|26209|26179|26178|26160|3062
1601414100000|2020-09-29 21:15:00|26199|26171|26165|26150|26210|26171|26150|26136|5170
1601414400000|2020-09-29 21:20:00|26169||26168||26185||26167||1302
1601414700000|2020-09-29 21:25:00||26151||26151||26151||26150|727
1601415000000|2020-09-29 21:30:00|26170|26150|26178|26171|26178|26171|26170|26150|638
1601415300000|2020-09-29 21:35:00||26170||26170||26170||26170|38
1601415600000|2020-09-29 21:40:00|26224|26171|26219|26164|26224|26171|26165|26164|1371
1601415900000|2020-09-29 21:45:00||26165||26165||26165||26165|73
1601416200000|2020-09-29 21:50:00|26209|26169|26219|26171|26219|26171|26209|26169|209
1601416500000|2020-09-29 21:55:00|26210|26172|26210|26169|26210|26173|26210|26169|101
1601416800000|2020-09-29 22:00:00||26170||26172||26173||26170|12
1601417100000|2020-09-29 22:05:00|26208|26173|26225|26173|26225|26173|26200|26173|747
1601417400000|2020-09-29 22:10:00||26174||26178||26178||26174|430
1601417700000|2020-09-29 22:15:00|26224|26185|26225|26186|26225|26186|26224|26185|62
1601418000000|2020-09-29 22:20:00||26190||26198||26198||26190|284
1601418300000|2020-09-29 22:25:00|26220|26200|26225|26200|26225|26201|26210|26200|198
1601418600000|2020-09-29 22:30:00|||||||||80
1601418900000|2020-09-29 22:35:00|26200|26198|26198|26170|26200|26198|26190|26169|1058
1601419200000|2020-09-29 22:40:00|26200|26173|26200|26170|26220|26173|26200|26170|107
1601419500000|2020-09-29 22:45:00||26182||26171||26182||26170|36
1601419800000|2020-09-29 22:50:00|26215|26181|26248|26200|26249|26200|26215|26171|2321
1601420100000|2020-09-29 22:55:00|26225|26201|26224|26201|26225|26201|26224|26201|102
1601420400000|2020-09-29 23:00:00||26202||26202||26202||26202|160
1601420700000|2020-09-29 23:05:00|26220|26201|26248|26206|26248|26206|26220|26201|1419
1601421000000|2020-09-29 23:10:00|26245|26210|26245|26225|26245|26225|26245|26210|169
1601421300000|2020-09-29 23:15:00|26240||26240||26240||26240||111
1601421600000|2020-09-29 23:20:00||26226||26225||26226||26225|51
1601421900000|2020-09-29 23:25:00|26248|26226|26248|26226|26248|26226|26245|26225|594
1601422200000|2020-09-29 23:30:00|26240|26230|26247|26225|26247|26230|26230|26225|505
1601422500000|2020-09-29 23:35:00|26245|26202|26243|26200|26245|26212|26243|26200|720
1601422800000|2020-09-29 23:40:00||26212||26212||26213||26212|210
1601423100000|2020-09-29 23:45:00|26240|26240|26243|26215|26243|26240|26240|26215|1252
1601423400000|2020-09-29 23:50:00|26247|26216|26259|26245|26260|26245|26245|26216|938
1601423700000|2020-09-29 23:55:00|26254|26250|26288|26265|26288|26265|26252|26250|2175
1601452800000|2020-09-30 08:00:00|26030|25784|26000|25900|26030|25900|26000|25784|1493
1601453100000|2020-09-30 08:05:00|25999|25886|25983|25852|25999|25886|25983|25852|712
1601453400000|2020-09-30 08:10:00|25934|25853|25995|25853|26000|25853|25934|25852|763
1601453700000|2020-09-30 08:15:00|25975|25852|26007|25853|26020|25853|25975|25852|981
1601454000000|2020-09-30 08:20:00|26006|25852|25995|25853|26006|25853|25995|25852|241
1601454300000|2020-09-30 08:25:00|25992|25852|25958|25850|25995|25952|25958|25820|387
1601454600000|2020-09-30 08:30:00|25850||25958||25958||25850||1562
1601455200000|2020-09-30 08:40:00|25930|25851|25930|25850|25930|25900|25922|25850|944
1601455500000|2020-09-30 08:45:00|25975|25851|25955|25851|25982|25851|25955|25850|5
1601455800000|2020-09-30 08:50:00|25943|25853|25941|25851|25951|25861|25934|25850|1
1601456100000|2020-09-30 08:55:00|25946|25860|25950|25882|25950|25882|25946|25850|0
1601456400000|2020-09-30 09:00:00|25940|25900|25950|25900|25950|25900|25940|25900|54
1601456700000|2020-09-30 09:05:00||25860||25864||25901||25850|412
1601457000000|2020-09-30 09:10:00|25940|25865|25950|25850|25950|25865|25895|25850|546
1601457300000|2020-09-30 09:15:00||25900||25830||25900||25830|183
1601457600000|2020-09-30 09:20:00|25942|25831|25920|25821|25942|25831|25920|25821|523
1601457900000|2020-09-30 09:25:00|25942|25820|25896|25820|25942|25820|25896|25820|113
1601458200000|2020-09-30 09:30:00|25900|25860|25892|25860|25900|25860|25892|25860|12
1601458500000|2020-09-30 09:35:00|25899|25820|25900|25820|25900|25820|25899|25820|144
1601458800000|2020-09-30 09:40:00|25899||25892||25900||25892||14
1601459100000|2020-09-30 09:45:00|25900|25892|25925|25885|25970|25900|25900|25820|933
1601459400000|2020-09-30 09:50:00|||||||||2
1601459700000|2020-09-30 09:55:00|25929||25929||25929||25929||358
1601460000000|2020-09-30 10:00:00|||||||||5
1601460300000|2020-09-30 10:05:00|25953|25874|25960|25871|25970|25879|25927|25869|787
1601460600000|2020-09-30 10:10:00|25970|25872|25970|25900|25970|25900|25960|25860|60
1601460900000|2020-09-30 10:15:00|25960|25860|25980|25896|25980|25896|25960|25860|5
1601461200000|2020-09-30 10:20:00||25892||25901||25901||25892|8
1601461500000|2020-09-30 10:25:00||25918||25918||25918||25918|140
1601461800000|2020-09-30 10:30:00|25982|25927|26048|25939|26106|25939|25982|25918|958
1601462100000|2020-09-30 10:35:00|26030|25948|26098|26002|26106|26030|26030|25938|844
1601462400000|2020-09-30 10:40:00||26000||26000||26000||26000|134
1601462700000|2020-09-30 10:45:00|26079|26001|26079|26001|26079|26001|26079|26001|50
1601463000000|2020-09-30 10:50:00|26074|26026|26073|26000|26074|26026|26060|26000|456
1601463300000|2020-09-30 10:55:00|26056||26056||26056||26056||143
1601463600000|2020-09-30 11:00:00|26046|26010|26090|26070|26095|26080|26046|26000|4035
1601463900000|2020-09-30 11:05:00|26089|26047|26070|26046|26095|26055|26070|26046|1003
1601464200000|2020-09-30 11:10:00|26095|26060|26089|26046|26095|26069|26089|26046|4378
1601464500000|2020-09-30 11:15:00|26088|26030|26087|26025|26089|26030|26058|26025|6330
1601464800000|2020-09-30 11:20:00|26086|26048|26083|26030|26087|26048|26048|26025|463
1601465100000|2020-09-30 11:25:00|26082|26035|26082|26050|26083|26050|26064|26035|338
1601465400000|2020-09-30 11:30:00|26080|26051|26074|26030|26080|26062|26050|26030|514
1601465700000|2020-09-30 11:35:00|26073|26031|26070|26030|26073|26038|26070|26030|85
1601466000000|2020-09-30 11:40:00|26069|26038|26050|26030|26069|26038|26050|26030|373
1601466300000|2020-09-30 11:45:00|26049|26031|26050|26030|26050|26031|26049|26030|487
1601466600000|2020-09-30 11:50:00|26040|26031|26050|26030|26050|26031|26040|26030|384
1601466900000|2020-09-30 11:55:00|26049|26000|26043|26002|26049|26002|26030|26000|2079
1601467200000|2020-09-30 12:00:00|26038|26003|26041|25942|26049|26040|26009|25942|5892
1601467500000|2020-09-30 12:05:00|26039|25960|26035|25965|26041|25965|26022|25960|388
1601467800000|2020-09-30 12:10:00|26034|26004|26046|25975|26049|26004|26033|25965|230
1601468100000|2020-09-30 12:15:00|26041|26026|26045|25968|26046|26029|26000|25968|2363
1601468400000|2020-09-30 12:20:00|26040|25980|26039|26017|26040|26020|26022|25968|124
1601468700000|2020-09-30 12:25:00|26040|26020|26089|26050|26089|26050|26040|26017|2273
1601469000000|2020-09-30 12:30:00|26095|26026|26150|26101|26150|26120|26095|26026|2519
1601469300000|2020-09-30 12:35:00|26148|26100|26155|26101|26155|26150|26147|26100|1595
1601469600000|2020-09-30 12:40:00|26162|26102|26195|26155|26195|26179|26162|26101|1589
1601469900000|2020-09-30 12:45:00|26190|26112|26190|26106|26190|26132|26190|26101|71
1601470200000|2020-09-30 12:50:00|26150||26144||26150||26144||581
1601470500000|2020-09-30 12:55:00|26138|26107|26150|26102|26150|26110|26124|26102|1285
1601470800000|2020-09-30 13:00:00|26159|26107|26138|26103|26159|26107|26105|26103|1831
1601471100000|2020-09-30 13:05:00|26122|26112|26190|26149|26190|26170|26106|26101|10165
1601471400000|2020-09-30 13:10:00|26189|26155|26187|26155|26189|26165|26183|26155|1304
1601471700000|2020-09-30 13:15:00|26156|26176|26176|26155|26187|26176|26156|26155|1114
1601472000000|2020-09-30 13:20:00|26175||26185||26185||26175||542
1601472300000|2020-09-30 13:25:00|26182|26170|26198|26169|26200|26173|26118|26101|9989
1601472600000|2020-09-30 13:30:00|26200|26175|26264|26260|26325|26318|26178|26169|352412
1601472900000|2020-09-30 13:35:00|26265|26256|26196|26188|26286|26276|26160|26155|138654
1601473200000|2020-09-30 13:40:00|26194|26186|26172|26167|26230|26224|26124|26117|121731
1601473500000|2020-09-30 13:45:00|26174|26165|26187|26178|26236|26226|26166|26164|114102
1601473800000|2020-09-30 13:50:00|26185|26180|26271|26263|26279|26270|26167|26160|122941
1601474100000|2020-09-30 13:55:00|26273|26262|26352|26342|26409|26406|26267|26260|144401
1601474400000|2020-09-30 14:00:00|26354|26347|26395|26389|26405|26401|26335|26327|120907
1601474700000|2020-09-30 14:05:00|26393|26390|26326|26320|26400|26397|26319|26312|107068
1601475000000|2020-09-30 14:10:00|26328|26325|26297|26292|26396|26391|26280|26275|115383
1601475300000|2020-09-30 14:15:00|26299|26293|26265|26256|26338|26330|26247|26241|102131
1601475600000|2020-09-30 14:20:00|26263|26258|26415|26405|26417|26410|26258|26253|118409
1601475900000|2020-09-30 14:25:00|26417|26407|26354|26347|26438|26431|26326|26321|86759
1601476200000|2020-09-30 14:30:00|26355|26351|26385|26379|26420|26416|26345|26336|63341
1601476500000|2020-09-30 14:35:00|26383|26377|26365|26358|26395|26391|26346|26340|66024
1601476800000|2020-09-30 14:40:00|26363|26359|26332|26327|26400|26393|26300|26296|90883
1601477100000|2020-09-30 14:45:00|26333|26325|26306|26302|26366|26360|26300|26296|73379
1601477400000|2020-09-30 14:50:00|26308|26303|26308|26303|26337|26334|26284|26280|67028
1601477700000|2020-09-30 14:55:00|26306|26304|26273|26267|26324|26319|26257|26255|67313
1601478000000|2020-09-30 15:00:00|26275|26271|26324|26319|26340|26336|26261|26255|57895
1601478300000|2020-09-30 15:05:00|26329|26321|26415|26413|26424|26419|26329|26321|100820
1601478600000|2020-09-30 15:10:00|26417|26412|26481|26477|26485|26483|26405|26401|147874
1601478900000|2020-09-30 15:15:00|26482|26480|26476|26468|26525|26521|26474|26468|116113
1601479200000|2020-09-30 15:20:00|26475|26469|26499|26494|26500|26496|26450|26446|141515
1601479500000|2020-09-30 15:25:00|26500|26493|26524|26519|26564|26560|26476|26471|127232
1601479800000|2020-09-30 15:30:00|26521|26517|26509|26504|26528|26524|26489|26485|85869
1601480100000|2020-09-30 15:35:00|26510|26506|26489|26483|26528|26524|26466|26463|92774
1601480400000|2020-09-30 15:40:00|26483|26482|26532|26527|26535|26531|26443|26440|75196
1601480700000|2020-09-30 15:45:00|26533|26531|26594|26589|26610|26607|26505|26498|91240
1601481000000|2020-09-30 15:50:00|26597|26591|26542|26536|26605|26601|26522|26519|118074
1601481300000|2020-09-30 15:55:00|26541|26537|26492|26489|26550|26547|26479|26476|62235
1601481600000|2020-09-30 16:00:00|26488|26485|26504|26497|26519|26514|26476|26471|45639
1601481900000|2020-09-30 16:05:00|26503|26495|26458|26454|26503|26495|26437|26432|77990
1601482200000|2020-09-30 16:10:00|26455|26450|26445|26442|26478|26473|26423|26421|60369
1601482500000|2020-09-30 16:15:00|26446|26444|26441|26436|26461|26457|26435|26430|33834
1601482800000|2020-09-30 16:20:00|26443|26440|26435|26433|26445|26441|26397|26395|57308
1601483100000|2020-09-30 16:25:00|26436|26434|26424|26420|26436|26434|26393|26390|52234
1601483400000|2020-09-30 16:30:00|26423|26418|26428|26427|26473|26468|26409|26405|68251
1601483700000|2020-09-30 16:35:00|26426|26426|26327|26324|26427|26426|26293|26290|115987
1601484000000|2020-09-30 16:40:00|26329|26325|26328|26323|26340|26336|26308|26304|49848
1601484300000|2020-09-30 16:45:00|26331|26327|26315|26311|26337|26334|26298|26296|54230
1601484600000|2020-09-30 16:50:00|26313|26310|26296|26292|26336|26332|26270|26269|59550
1601484900000|2020-09-30 16:55:00|26295|26290|26311|26306|26320|26315|26278|26276|54187
1601485200000|2020-09-30 17:00:00|26313|26308|26266|26262|26330|26326|26242|26237|76442
1601485500000|2020-09-30 17:05:00|26269|26266|26283|26281|26299|26295|26264|26260|61519
1601485800000|2020-09-30 17:10:00|26285|26282|26284|26279|26300|26297|26261|26257|46319
1601486100000|2020-09-30 17:15:00|26283|26277|26343|26340|26343|26341|26279|26275|71453
1601486400000|2020-09-30 17:20:00|26342|26339|26316|26314|26342|26339|26296|26292|47832
1601486700000|2020-09-30 17:25:00|26315|26311|26339|26334|26356|26351|26305|26303|43297
1601487000000|2020-09-30 17:30:00|26336|26332|26392|26389|26397|26394|26335|26332|64553
1601487300000|2020-09-30 17:35:00|26391|26387|26420|26416|26420|26416|26378|26375|51869
1601487600000|2020-09-30 17:40:00|26422|26418|26430|26426|26440|26438|26408|26404|50534
1601487900000|2020-09-30 17:45:00|26431|26428|26450|26448|26450|26448|26404|26400|48187
1601488200000|2020-09-30 17:50:00|26448|26447|26461|26456|26474|26471|26436|26432|52119
1601488500000|2020-09-30 17:55:00|26459|26455|26466|26464|26467|26465|26435|26431|53876
1601488800000|2020-09-30 18:00:00|26465|26462|26491|26487|26497|26493|26453|26449|66230
1601489100000|2020-09-30 18:05:00|26494|26488|26499|26495|26519|26517|26476|26471|63497
1601489400000|2020-09-30 18:10:00|26500|26496|26481|26476|26510|26507|26479|26476|70218
1601489700000|2020-09-30 18:15:00|26482|26479|26461|26457|26491|26489|26432|26429|56060
1601490000000|2020-09-30 18:20:00|26462|26456|26385|26380|26499|26495|26358|26351|184303
1601490300000|2020-09-30 18:25:00|26382|26379|26344|26338|26399|26391|26306|26301|209176
1601490600000|2020-09-30 18:30:00|26341|26337|26306|26301|26341|26337|26290|26286|75692
1601490900000|2020-09-30 18:35:00|26310|26302|26279|26275|26344|26338|26276|26273|75606
1601491200000|2020-09-30 18:40:00|26280|26278|26273|26266|26323|26320|26259|26253|88720
1601491500000|2020-09-30 18:45:00|26270|26262|26180|26174|26284|26280|26168|26166|133481
1601491800000|2020-09-30 18:50:00|26178|26176|26214|26208|26242|26239|26158|26154|112428
1601492100000|2020-09-30 18:55:00|26212|26207|26299|26294|26309|26304|26199|26193|96928
1601492400000|2020-09-30 19:00:00|26298|26295|26288|26284|26331|26327|26279|26276|88227
1601492700000|2020-09-30 19:05:00|26289|26286|26313|26308|26332|26329|26274|26270|88120
1601493000000|2020-09-30 19:10:00|26308|26305|26188|26184|26326|26321|26161|26153|166815
1601493300000|2020-09-30 19:15:00|26187|26182|26076|26071|26189|26183|26072|26066|124471
1601493600000|2020-09-30 19:20:00|26074|26073|26068|26062|26083|26079|26011|26005|138991
1601493900000|2020-09-30 19:25:00|26071|26064|26116|26111|26119|26114|26036|26029|127668
1601494200000|2020-09-30 19:30:00|26113|26108|26079|26074|26113|26108|26039|26034|88463
1601494500000|2020-09-30 19:35:00|26080|26075|26093|26089|26148|26144|26055|26050|105064
1601494800000|2020-09-30 19:40:00|26094|26086|26147|26141|26162|26157|26069|26064|113347
1601495100000|2020-09-30 19:45:00|26144|26140|26288|26285|26306|26300|26123|26120|146090
1601495400000|2020-09-30 19:50:00|26292|26286|26259|26258|26300|26296|26216|26213|227634
1601495700000|2020-09-30 19:55:00|26263|26263|26174|26170|26319|26316|26174|26170|450206
1601496000000|2020-09-30 20:00:00|26175|26168|26190|26153|26290|26226|26165|26153|51680
1601496300000|2020-09-30 20:05:00|26153|26150|26160|26100|26190|26153|26108|26100|5352
1601496600000|2020-09-30 20:10:00|26149|26125|26155|26100|26189|26125|26109|26100|1708
1601496900000|2020-09-30 20:15:00|26139|26089|26150|26121|26155|26121|26139|26089|371
1601497200000|2020-09-30 20:20:00|26149|26120|26179|26120|26180|26120|26145|26120|488
1601497500000|2020-09-30 20:25:00|26175|26135|26177|26150|26189|26150|26175|26130|423
1601497800000|2020-09-30 20:30:00|26178|26151|26179|26130|26180|26151|26161|26130|2078
1601498100000|2020-09-30 20:35:00|26178|26131|26150|26132|26178|26150|26150|26131|335
1601498400000|2020-09-30 20:40:00|26149|26120|26150|26120|26150|26120|26149|26120|33
1601498700000|2020-09-30 20:45:00|26145|26130|26145|26121|26145|26130|26140|26120|512
1601499000000|2020-09-30 20:50:00||26120||26100||26120||26100|692
1601499300000|2020-09-30 20:55:00|26139|26112|26149|26113|26150|26113|26137|26112|362
1601499600000|2020-09-30 21:00:00|26144|26120|26140|26120|26145|26120|26140|26120|132
1601499900000|2020-09-30 21:05:00||26135||26121||26135||26121|264
1601500200000|2020-09-30 21:10:00||26100||26102||26102||26100|223
1601500500000|2020-09-30 21:15:00|26150|26120|26150|26120|26150|26120|26150|26120|2473
1601500800000|2020-09-30 21:20:00|26168|26125|26188|26150|26190|26175|26168|26120|1182
1601501100000|2020-09-30 21:25:00|26180|26130|26180|26131|26180|26179|26180|26130|739
1601501400000|2020-09-30 21:30:00|26175|26132|26175|26127|26175|26132|26131|26127|2396
1601501700000|2020-09-30 21:35:00|26168|26128|26168|26129|26175|26129|26165|26128|151
1601502000000|2020-09-30 21:40:00|26175|26135|26189|26142|26189|26154|26175|26135|1892
1601502300000|2020-09-30 21:45:00|26187|26145|26186|26146|26187|26152|26186|26145|575
1601502600000|2020-09-30 21:50:00|26185|26155|26185|26146|26185|26155|26185|26146|813
1601502900000|2020-09-30 21:55:00||26147||26146||26150||26146|242
1601503200000|2020-09-30 22:00:00|26187|26153|26250|26193|26250|26240|26185|26146|3632
1601503500000|2020-09-30 22:05:00|26249|26188|26230|26201|26249|26201|26230|26188|330
1601503800000|2020-09-30 22:10:00|26235|26225|26234|26225|26235|26225|26234|26200|693
1601504100000|2020-09-30 22:15:00|26225|26210|26217|26195|26225|26210|26195|26146|4796
1601504400000|2020-09-30 22:20:00|26225|26150|26260|26176|26260|26249|26225|26150|1709
1601504700000|2020-09-30 22:25:00|26256|26180|26253|26181|26256|26181|26253|26180|9
1601505000000|2020-09-30 22:30:00|26249|26211|26249|26211|26249|26211|26249|26211|20
1601505300000|2020-09-30 22:35:00||26216||26216||26216||26216|1
1601505600000|2020-09-30 22:40:00|26248|26215|26247|26215|26248|26215|26235|26215|50
1601505900000|2020-09-30 22:45:00|26240|26216|26249|26215|26249|26228|26225|26215|492
1601506200000|2020-09-30 22:50:00|26248|26220|26244|26210|26248|26220|26244|26210|111
1601506500000|2020-09-30 22:55:00|26248|26230|26276|26250|26277|26254|26248|26230|2041
1601506800000|2020-09-30 23:00:00|26277|26235|26277|26235|26277|26235|26277|26235|69
1601507100000|2020-09-30 23:05:00||26236||26245||26246||26236|2026
1601507400000|2020-09-30 23:10:00|26279|26260|26265|26246|26295|26277|26260|26240|1142
1601507700000|2020-09-30 23:15:00|26295|26250|26295|26251|26295|26255|26295|26250|1384
1601508000000|2020-09-30 23:20:00|26290|26255|26290|26253|26290|26255|26290|26252|109
1601508300000|2020-09-30 23:25:00|26289|26255|26289|26270|26289|26280|26289|26255|101
1601508600000|2020-09-30 23:30:00|26280|26260|26289|26260|26289|26260|26280|26260|1413
1601508900000|2020-09-30 23:35:00|26287|26261|26289|26268|26289|26268|26287|26261|143
1601509200000|2020-09-30 23:40:00||26270||26270||26270||26270|234
1601509500000|2020-09-30 23:45:00||26271||26280||26280||26270|631
1601509800000|2020-09-30 23:50:00|26290|26281|26300|26281|26300|26281|26290|26281|853
1601510100000|2020-09-30 23:55:00|26325|26282|26300|26281|26325|26315|26300|26281|1489
1601539200000|2020-10-01 08:00:00|26450|26401|26430|26401|26450|26430|26430|26401|2177
1601539500000|2020-10-01 08:05:00|26450||26450||26450||26450||288
1601539800000|2020-10-01 08:10:00|26410|26402|26450|26415|26450|26415|26410|26402|453
1601540100000|2020-10-01 08:15:00|26475|26419|26475|26451|26475|26451|26475|26419|375
1601540400000|2020-10-01 08:20:00||26450||26402||26450||26401|176
1601540700000|2020-10-01 08:25:00|26430||26425||26475||26425||77
1601541000000|2020-10-01 08:30:00|26415|26401|26475|26320|26475|26401|26415|26300|813
1601541300000|2020-10-01 08:35:00|26415|26350|26415|26291|26415|26350|26415|26258|0
1601541600000|2020-10-01 08:40:00||26350||26350||26350||26350|10
1601541900000|2020-10-01 08:45:00||26365||26380||26380||26365|96
1601542200000|2020-10-01 08:50:00||26359||26370||26370||26281|365
1601542500000|2020-10-01 08:55:00||26347||26390||26390||26324|19
1601542800000|2020-10-01 09:00:00||26372||26380||26380||26281|0
1601543100000|2020-10-01 09:05:00|26453|26400|26475|26376|26475|26400|26453|26301|1363
1601543400000|2020-10-01 09:10:00||26373||26323||26391||26301|28
1601543700000|2020-10-01 09:15:00|26470|26387|26470|26353|26470|26389|26470|26322|127
1601544000000|2020-10-01 09:20:00||26354||26370||26383||26353|124
1601544300000|2020-10-01 09:25:00||26366||26405||26405||26353|22
1601544600000|2020-10-01 09:30:00||26415||26365||26445||26365|224
1601544900000|2020-10-01 09:35:00||26366||26389||26389||26365|163
1601545200000|2020-10-01 09:40:00|26475|26390|26500|26410|26589|26470|26475|26387|1239
1601545500000|2020-10-01 09:45:00|26517|26409|26500|26410|26517|26410|26500|26409|43
1601545800000|2020-10-01 09:50:00|26499|26415|26499|26411|26499|26475|26499|26410|351
1601546100000|2020-10-01 09:55:00|26500|26410|26500|26431|26520|26432|26500|26410|537
1601546400000|2020-10-01 10:00:00|26535|26432|26580|26453|26580|26455|26500|26431|683
1601546700000|2020-10-01 10:05:00|26579|26455|26575|26492|26579|26535|26574|26430|107
1601547000000|2020-10-01 10:10:00|26579|26493|26579|26434|26579|26510|26577|26410|280
1601547300000|2020-10-01 10:15:00||26435||26470||26470||26435|1
1601547600000|2020-10-01 10:20:00||26435||26459||26510||26435|0
1601547900000|2020-10-01 10:25:00||26435||26511||26529||26435|951
1601548200000|2020-10-01 10:30:00|26561|26531|26579|26459|26579|26531|26531|26458|447
1601548500000|2020-10-01 10:35:00|26571|26458|26560|26502|26579|26502|26560|26458|421
1601548800000|2020-10-01 10:40:00|26550|26503|26571|26524|26579|26524|26550|26459|335
1601549100000|2020-10-01 10:45:00|26579|26525|26579|26459|26579|26551|26579|26458|486
1601549400000|2020-10-01 10:50:00|26550|26458|26579|26460|26579|26460|26525|26436|200
1601549700000|2020-10-01 10:55:00|26580|26461|26580|26459|26580|26461|26580|26459|10
1601550000000|2020-10-01 11:00:00|26578|26442|26520|26482|26578|26551|26500|26442|6999
1601550300000|2020-10-01 11:05:00|26500|26515|26550|26513|26550|26520|26500|26482|2880
1601550600000|2020-10-01 11:10:00|26543|26514|26560|26525|26560|26525|26543|26513|719
1601550900000|2020-10-01 11:15:00|26570|26535|26570|26536|26570|26536|26570|26535|104
1601551200000|2020-10-01 11:20:00|26560|26545|26525|26501|26570|26548|26520|26501|1408
1601551500000|2020-10-01 11:25:00|26522|26502|26550|26504|26550|26504|26522|26500|1229
1601551800000|2020-10-01 11:30:00|26545|26505|26545|26524|26550|26524|26540|26504|983
1601552100000|2020-10-01 11:35:00|26544|26521|26530|26504|26544|26524|26528|26503|3927
1601552400000|2020-10-01 11:40:00|26540|26510|26519|26490|26550|26531|26506|26489|3079
1601552700000|2020-10-01 11:45:00|26520|26489|26500|26452|26520|26500|26500|26450|1691
1601553000000|2020-10-01 11:50:00|26519|26459|26545|26500|26545|26519|26500|26452|4151
1601553300000|2020-10-01 11:55:00|26543|26501|26545|26512|26545|26525|26541|26500|1702
1601553600000|2020-10-01 12:00:00|26541|26501|26528|26510|26545|26510|26527|26500|2343
1601553900000|2020-10-01 12:05:00|26525|26500|26526|26500|26526|26500|26515|26500|1156
1601554200000|2020-10-01 12:10:00|26525||26520||26525||26517||355
1601554500000|2020-10-01 12:15:00|26525|26506|26500|26484|26526|26513|26486|26480|7090
1601554800000|2020-10-01 12:20:00|26497|26485|26498|26480|26500|26500|26476|26450|10908
1601555100000|2020-10-01 12:25:00|26499|26484|26519|26484|26520|26485|26498|26484|955
1601555400000|2020-10-01 12:30:00|26500|26485|26518|26488|26519|26500|26498|26484|984
1601555700000|2020-10-01 12:35:00|26510|26492|26573|26511|26573|26555|26510|26488|22580
1601556000000|2020-10-01 12:40:00|26570|26552|26587|26551|26589|26577|26550|26535|4349
1601556300000|2020-10-01 12:45:00|26583|26550|26550|26521|26587|26568|26550|26508|421
1601556600000|2020-10-01 12:50:00|26548|26520|26540|26502|26550|26520|26536|26501|1485
1601556900000|2020-10-01 12:55:00|26538|26514|26536|26502|26540|26523|26533|26501|1295
1601557200000|2020-10-01 13:00:00|26535|26515|26536|26501|26536|26525|26517|26500|1664
1601557500000|2020-10-01 13:05:00|26535|26500|26517|26500|26540|26513|26512|26488|3897
1601557800000|2020-10-01 13:10:00|26515|26488|26513|26488|26515|26500|26500|26488|3506
1601558100000|2020-10-01 13:15:00|26510|26495|26500|26483|26513|26495|26495|26483|2451
1601558400000|2020-10-01 13:20:00|26496||26500||26500||26496||581
1601558700000|2020-10-01 13:25:00|26515|26480|26600|26520|26600|26585|26515|26480|24357
1601559000000|2020-10-01 13:30:00|26584|26535|26780|26774|26780|26774|26524|26514|537787
1601559300000|2020-10-01 13:35:00|26779|26771|26643|26633|26791|26781|26631|26619|203916
1601559600000|2020-10-01 13:40:00|26644|26632|26712|26704|26771|26764|26625|26617|230735
1601559900000|2020-10-01 13:45:00|26713|26702|26581|26574|26737|26730|26541|26535|143012
1601560200000|2020-10-01 13:50:00|26578|26570|26553|26543|26595|26591|26531|26525|123257
1601560500000|2020-10-01 13:55:00|26548|26539|26595|26588|26611|26602|26539|26533|110703
1601560800000|2020-10-01 14:00:00|26589|26579|26648|26644|26649|26646|26512|26505|119380
1601561100000|2020-10-01 14:05:00|26646|26643|26595|26586|26655|26651|26573|26567|99970
1601561400000|2020-10-01 14:10:00|26591|26585|26580|26576|26643|26637|26530|26522|95108
1601561700000|2020-10-01 14:15:00|26576|26571|26639|26632|26650|26647|26562|26556|118322
1601562000000|2020-10-01 14:20:00|26637|26631|26682|26676|26715|26709|26637|26631|129300
1601562300000|2020-10-01 14:25:00|26681|26675|26612|26604|26690|26680|26583|26578|80986
1601562600000|2020-10-01 14:30:00|26607|26605|26652|26649|26660|26656|26590|26584|105171
1601562900000|2020-10-01 14:35:00|26651|26646|26678|26674|26688|26684|26637|26632|58044
1601563200000|2020-10-01 14:40:00|26679|26675|26655|26649|26696|26695|26637|26633|59027
1601563500000|2020-10-01 14:45:00|26654|26650|26626|26621|26664|26659|26609|26605|56147
1601563800000|2020-10-01 14:50:00|26625|26619|26563|26558|26631|26626|26557|26552|86724
1601564100000|2020-10-01 14:55:00|26565|26563|26550|26544|26577|26574|26486|26482|163781
1601564400000|2020-10-01 15:00:00|26549|26538|26565|26560|26596|26591|26481|26477|154915
1601564700000|2020-10-01 15:05:00|26563|26559|26546|26539|26600|26596|26533|26529|65713
1601565000000|2020-10-01 15:10:00|26544|26536|26552|26547|26558|26555|26498|26492|79762
1601565300000|2020-10-01 15:15:00|26548|26542|26587|26581|26606|26600|26532|26528|85376
1601565600000|2020-10-01 15:20:00|26585|26578|26612|26605|26628|26623|26580|26572|85154
1601565900000|2020-10-01 15:25:00|26610|26602|26677|26675|26679|26677|26604|26600|81375
1601566200000|2020-10-01 15:30:00|26678|26674|26684|26681|26705|26703|26660|26658|96034
1601566500000|2020-10-01 15:35:00|26686|26682|26732|26729|26734|26732|26686|26682|84956
1601566800000|2020-10-01 15:40:00|26735|26731|26753|26749|26787|26783|26720|26716|145962
1601567100000|2020-10-01 15:45:00|26757|26750|26674|26671|26764|26760|26672|26671|90188
1601567400000|2020-10-01 15:50:00|26672|26670|26699|26695|26702|26698|26648|26644|73975
1601567700000|2020-10-01 15:55:00|26696|26693|26681|26676|26742|26739|26670|26664|114026
1601568000000|2020-10-01 16:00:00|26680|26677|26603|26597|26698|26695|26585|26583|116094
1601568300000|2020-10-01 16:05:00|26602|26594|26600|26595|26613|26610|26576|26574|110463
1601568600000|2020-10-01 16:10:00|26599|26596|26623|26619|26625|26622|26579|26576|109884
1601568900000|2020-10-01 16:15:00|26622|26620|26581|26576|26645|26643|26548|26545|102705
1601569200000|2020-10-01 16:20:00|26575|26573|26612|26607|26628|26621|26566|26562|68109
1601569500000|2020-10-01 16:25:00|26609|26606|26624|26619|26647|26645|26606|26601|45576
1601569800000|2020-10-01 16:30:00|26623|26618|26665|26662|26677|26676|26619|26614|44938
1601570100000|2020-10-01 16:35:00|26666|26664|26658|26654|26679|26676|26624|26620|27043
1601570400000|2020-10-01 16:40:00|26655|26652|26634|26631|26671|26668|26634|26631|42574
1601570700000|2020-10-01 16:45:00|26636|26632|26673|26669|26683|26680|26629|26625|59615
1601571000000|2020-10-01 16:50:00|26671|26667|26700|26698|26705|26702|26654|26652|47324
1601571300000|2020-10-01 16:55:00|26701|26696|26718|26714|26719|26716|26692|26687|36023
1601571600000|2020-10-01 17:00:00|26719|26716|26725|26722|26747|26743|26712|26709|59307
1601571900000|2020-10-01 17:05:00|26726|26723|26743|26740|26751|26750|26722|26716|47825
1601572200000|2020-10-01 17:10:00|26745|26742|26731|26726|26760|26755|26726|26722|58069
1601572500000|2020-10-01 17:15:00|26733|26729|26699|26695|26753|26749|26680|26676|71795
1601572800000|2020-10-01 17:20:00|26696|26694|26716|26714|26726|26721|26677|26673|37902
1601573100000|2020-10-01 17:25:00|26715|26717|26707|26702|26743|26739|26666|26662|63042
1601573400000|2020-10-01 17:30:00|26705|26703|26710|26709|26724|26721|26685|26681|47501
1601573700000|2020-10-01 17:35:00|26709|26705|26753|26751|26755|26754|26700|26697|40498
1601574000000|2020-10-01 17:40:00|26754|26752|26767|26765|26774|26771|26728|26723|80563
1601574300000|2020-10-01 17:45:00|26768|26764|26740|26738|26775|26772|26734|26731|50241
1601574600000|2020-10-01 17:50:00|26741|26739|26741|26736|26746|26742|26700|26697|75587
1601574900000|2020-10-01 17:55:00|26740|26738|26654|26648|26762|26758|26626|26620|113216
1601575200000|2020-10-01 18:00:00|26651|26650|26593|26588|26747|26741|26558|26555|155057
1601575500000|2020-10-01 18:05:00|26595|26590|26578|26569|26615|26609|26531|26525|128087
1601575800000|2020-10-01 18:10:00|26577|26570|26602|26598|26632|26626|26571|26567|61774
1601576100000|2020-10-01 18:15:00|26601|26594|26599|26594|26601|26596|26535|26529|84940
1601576400000|2020-10-01 18:20:00|26598|26595|26634|26627|26634|26629|26579|26575|76177
1601576700000|2020-10-01 18:25:00|26629|26625|26691|26686|26699|26695|26618|26611|118931
1601577000000|2020-10-01 18:30:00|26690|26687|26756|26751|26758|26755|26689|26686|93534
1601577300000|2020-10-01 18:35:00|26758|26750|26754|26749|26784|26780|26735|26731|115538
1601577600000|2020-10-01 18:40:00|26756|26751|26776|26771|26791|26790|26755|26751|83622
1601577900000|2020-10-01 18:45:00|26775|26769|26766|26756|26807|26802|26753|26750|107398
1601578200000|2020-10-01 18:50:00|26767|26760|26772|26768|26783|26779|26737|26732|87498
1601578500000|2020-10-01 18:55:00|26773|26767|26783|26779|26794|26789|26759|26756|61804
1601578800000|2020-10-01 19:00:00|26784|26781|26800|26796|26833|26831|26783|26779|94289
1601579100000|2020-10-01 19:05:00|26799|26797|26763|26758|26812|26806|26751|26748|94266
1601579400000|2020-10-01 19:10:00|26765|26759|26766|26764|26799|26796|26756|26750|77884
1601579700000|2020-10-01 19:15:00|26767|26765|26721|26719|26785|26780|26721|26717|92761
1601580000000|2020-10-01 19:20:00|26720|26716|26707|26703|26741|26736|26697|26693|79524
1601580300000|2020-10-01 19:25:00|26705|26702|26666|26662|26719|26713|26664|26659|79521
1601580600000|2020-10-01 19:30:00|26664|26663|26690|26685|26701|26696|26635|26632|75876
1601580900000|2020-10-01 19:35:00|26691|26686|26688|26683|26697|26693|26623|26621|102349
1601581200000|2020-10-01 19:40:00|26691|26684|26699|26693|26710|26704|26651|26646|93060
1601581500000|2020-10-01 19:45:00|26698|26694|26693|26686|26703|26698|26658|26653|113749
1601581800000|2020-10-01 19:50:00|26691|26685|26668|26665|26723|26716|26667|26665|242099
1601582100000|2020-10-01 19:55:00|26667|26662|26670|26663|26687|26686|26631|26630|447038
1601582400000|2020-10-01 20:00:00|26678|26658|26663|26630|26683|26658|26650|26625|988444
1601582700000|2020-10-01 20:05:00|26662|26625|26715|26666|26722|26702|26662|26625|2869
1601583000000|2020-10-01 20:10:00|26725|26668|26695|26650|26725|26715|26663|26630|3554
1601583300000|2020-10-01 20:15:00|26660|26660|26650|26640|26695|26660|26650|26640|775
1601583600000|2020-10-01 20:20:00|26663|26645|26663|26651|26663|26655|26663|26645|491
1601583900000|2020-10-01 20:25:00|||||||||73
1601584200000|2020-10-01 20:30:00|26694||26663||26694||26652||562
1601584500000|2020-10-01 20:35:00|26694|26652|26663|26652|26695|26652|26663|26652|451
1601584800000|2020-10-01 20:40:00|26695|26651|26690|26630|26699|26651|26663|26630|1436
1601585100000|2020-10-01 20:45:00|26666|26631|26661|26631|26690|26631|26661|26631|203
1601585400000|2020-10-01 20:50:00|26690|26630|26660|26630|26690|26630|26660|26630|212
1601585700000|2020-10-01 20:55:00|26677||26699||26699||26677||97
1601586000000|2020-10-01 21:00:00|26676|26631|26699|26631|26700|26675|26673|26631|995
1601586300000|2020-10-01 21:05:00|26690|26653|26675|26634|26699|26653|26675|26632|195
1601586600000|2020-10-01 21:10:00||26636||26638||26640||26634|20
1601586900000|2020-10-01 21:15:00|26699|26639|26700|26654|26700|26675|26699|26639|683
1601587200000|2020-10-01 21:20:00|26699|26655|26699|26655|26699|26655|26699|26655|233
1601587500000|2020-10-01 21:25:00|26660|26654|26659|26635|26660|26654|26650|26635|646
1601587800000|2020-10-01 21:30:00|26660|26639|26700|26640|26700|26660|26659|26630|2259
1601588100000|2020-10-01 21:35:00||26665||26631||26670||26631|129
1601588400000|2020-10-01 21:40:00|26699|26632|26700|26631|26700|26632|26690|26631|160
1601588700000|2020-10-01 21:45:00|26690|26632|26678|26641|26700|26651|26678|26632|218
1601589000000|2020-10-01 21:50:00||26652||26653||26653||26652|181
1601589300000|2020-10-01 21:55:00|26688|26640|26688|26644|26688|26644|26688|26640|83
1601589600000|2020-10-01 22:00:00|26680||26688||26688||26680||225
1601589900000|2020-10-01 22:05:00|26680|26645|26677|26639|26688|26658|26677|26639|743
1601590200000|2020-10-01 22:10:00|||||||||109
1601590500000|2020-10-01 22:15:00|26688|26640|26725|26642|26725|26677|26688|26640|1565
1601590800000|2020-10-01 22:20:00|26727|26677|26745|26700|26749|26700|26727|26642|3085
1601591100000|2020-10-01 22:25:00|26744|26643|26700|26643|26744|26660|26700|26643|977
1601591400000|2020-10-01 22:30:00|26699|26639|26696|26611|26700|26639|26630|26610|2737
1601591700000|2020-10-01 22:35:00|26695|26670|26700|26629|26700|26670|26686|26617|1534
1601592000000|2020-10-01 22:40:00|26699|26630|26699|26630|26699|26630|26699|26629|26
1601592300000|2020-10-01 22:45:00|26700|26631|26700|26631|26700|26633|26700|26629|202
1601592600000|2020-10-01 22:50:00|26695|26632|26700|26632|26700|26695|26695|26632|113
1601593200000|2020-10-01 23:00:00|26690|26633|26691|26650|26691|26650|26690|26633|44
1601593500000|2020-10-01 23:05:00|26700|26651|26700|26651|26700|26660|26700|26651|95
1601593800000|2020-10-01 23:10:00||26652||26644||26653||26630|190
1601594100000|2020-10-01 23:15:00||26629||26632||26632||26629|102
1601594400000|2020-10-01 23:20:00|26675|26634|26675|26651|26675|26651|26675|26634|319
1601594700000|2020-10-01 23:25:00|26674|26650|26674|26650|26674|26650|26674|26650|190
1601595000000|2020-10-01 23:30:00|26675||26675||26675||26674||139
1601595300000|2020-10-01 23:35:00|||||||||35
1601595600000|2020-10-01 23:40:00|26680|26676|26699|26632|26700|26676|26663|26632|762
1601595900000|2020-10-01 23:45:00|26698|26633|26695|26637|26698|26640|26663|26633|271
1601596200000|2020-10-01 23:50:00|26663|26638|26646|26631|26695|26640|26636|26631|509
1601596500000|2020-10-01 23:55:00|26695|26630|26689|26619|26695|26640|26662|26609|1474
1601539200000|2020-10-01 08:00:00|26450|26401|26430|26401|26450|26430|26430|26401|2177
1601539500000|2020-10-01 08:05:00|26450||26450||26450||26450||288
1601539800000|2020-10-01 08:10:00|26410|26402|26450|26415|26450|26415|26410|26402|453
1601540100000|2020-10-01 08:15:00|26475|26419|26475|26451|26475|26451|26475|26419|375
1601540400000|2020-10-01 08:20:00||26450||26402||26450||26401|176
1601540700000|2020-10-01 08:25:00|26430||26425||26475||26425||77
1601541000000|2020-10-01 08:30:00|26415|26401|26475|26320|26475|26401|26415|26300|813
1601541300000|2020-10-01 08:35:00|26415|26350|26415|26291|26415|26350|26415|26258|0
1601541600000|2020-10-01 08:40:00||26350||26350||26350||26350|10
1601541900000|2020-10-01 08:45:00||26365||26380||26380||26365|96
1601542200000|2020-10-01 08:50:00||26359||26370||26370||26281|365
1601542500000|2020-10-01 08:55:00||26347||26390||26390||26324|19
1601542800000|2020-10-01 09:00:00||26372||26380||26380||26281|0
1601543100000|2020-10-01 09:05:00|26453|26400|26475|26376|26475|26400|26453|26301|1363
1601543400000|2020-10-01 09:10:00||26373||26323||26391||26301|28
1601543700000|2020-10-01 09:15:00|26470|26387|26470|26353|26470|26389|26470|26322|127
1601544000000|2020-10-01 09:20:00||26354||26370||26383||26353|124
1601544300000|2020-10-01 09:25:00||26366||26405||26405||26353|22
1601544600000|2020-10-01 09:30:00||26415||26365||26445||26365|224
1601544900000|2020-10-01 09:35:00||26366||26389||26389||26365|163
1601545200000|2020-10-01 09:40:00|26475|26390|26500|26410|26589|26470|26475|26387|1239
1601545500000|2020-10-01 09:45:00|26517|26409|26500|26410|26517|26410|26500|26409|43
1601545800000|2020-10-01 09:50:00|26499|26415|26499|26411|26499|26475|26499|26410|351
1601546100000|2020-10-01 09:55:00|26500|26410|26500|26431|26520|26432|26500|26410|537
1601546400000|2020-10-01 10:00:00|26535|26432|26580|26453|26580|26455|26500|26431|683
1601546700000|2020-10-01 10:05:00|26579|26455|26575|26492|26579|26535|26574|26430|107
1601547000000|2020-10-01 10:10:00|26579|26493|26579|26434|26579|26510|26577|26410|280
1601547300000|2020-10-01 10:15:00||26435||26470||26470||26435|1
1601547600000|2020-10-01 10:20:00||26435||26459||26510||26435|0
1601547900000|2020-10-01 10:25:00||26435||26511||26529||26435|951
1601548200000|2020-10-01 10:30:00|26561|26531|26579|26459|26579|26531|26531|26458|447
1601548500000|2020-10-01 10:35:00|26571|26458|26560|26502|26579|26502|26560|26458|421
1601548800000|2020-10-01 10:40:00|26550|26503|26571|26524|26579|26524|26550|26459|335
1601549100000|2020-10-01 10:45:00|26579|26525|26579|26459|26579|26551|26579|26458|486
1601549400000|2020-10-01 10:50:00|26550|26458|26579|26460|26579|26460|26525|26436|200
1601549700000|2020-10-01 10:55:00|26580|26461|26580|26459|26580|26461|26580|26459|10
1601550000000|2020-10-01 11:00:00|26578|26442|26520|26482|26578|26551|26500|26442|6999
1601550300000|2020-10-01 11:05:00|26500|26515|26550|26513|26550|26520|26500|26482|2880
1601550600000|2020-10-01 11:10:00|26543|26514|26560|26525|26560|26525|26543|26513|719
1601550900000|2020-10-01 11:15:00|26570|26535|26570|26536|26570|26536|26570|26535|104
1601551200000|2020-10-01 11:20:00|26560|26545|26525|26501|26570|26548|26520|26501|1408
1601551500000|2020-10-01 11:25:00|26522|26502|26550|26504|26550|26504|26522|26500|1229
1601551800000|2020-10-01 11:30:00|26545|26505|26545|26524|26550|26524|26540|26504|983
1601552100000|2020-10-01 11:35:00|26544|26521|26530|26504|26544|26524|26528|26503|3927
1601552400000|2020-10-01 11:40:00|26540|26510|26519|26490|26550|26531|26506|26489|3079
1601552700000|2020-10-01 11:45:00|26520|26489|26500|26452|26520|26500|26500|26450|1691
1601553000000|2020-10-01 11:50:00|26519|26459|26545|26500|26545|26519|26500|26452|4151
1601553300000|2020-10-01 11:55:00|26543|26501|26545|26512|26545|26525|26541|26500|1702
1601553600000|2020-10-01 12:00:00|26541|26501|26528|26510|26545|26510|26527|26500|2343
1601553900000|2020-10-01 12:05:00|26525|26500|26526|26500|26526|26500|26515|26500|1156
1601554200000|2020-10-01 12:10:00|26525||26520||26525||26517||355
1601554500000|2020-10-01 12:15:00|26525|26506|26500|26484|26526|26513|26486|26480|7090
1601554800000|2020-10-01 12:20:00|26497|26485|26498|26480|26500|26500|26476|26450|10908
1601555100000|2020-10-01 12:25:00|26499|26484|26519|26484|26520|26485|26498|26484|955
1601555400000|2020-10-01 12:30:00|26500|26485|26518|26488|26519|26500|26498|26484|984
1601555700000|2020-10-01 12:35:00|26510|26492|26573|26511|26573|26555|26510|26488|22580
1601556000000|2020-10-01 12:40:00|26570|26552|26587|26551|26589|26577|26550|26535|4349
1601556300000|2020-10-01 12:45:00|26583|26550|26550|26521|26587|26568|26550|26508|421
1601556600000|2020-10-01 12:50:00|26548|26520|26540|26502|26550|26520|26536|26501|1485
1601556900000|2020-10-01 12:55:00|26538|26514|26536|26502|26540|26523|26533|26501|1295
1601557200000|2020-10-01 13:00:00|26535|26515|26536|26501|26536|26525|26517|26500|1664
1601557500000|2020-10-01 13:05:00|26535|26500|26517|26500|26540|26513|26512|26488|3897
1601557800000|2020-10-01 13:10:00|26515|26488|26513|26488|26515|26500|26500|26488|3506
1601558100000|2020-10-01 13:15:00|26510|26495|26500|26483|26513|26495|26495|26483|2451
1601558400000|2020-10-01 13:20:00|26496||26500||26500||26496||581
1601558700000|2020-10-01 13:25:00|26515|26480|26600|26520|26600|26585|26515|26480|24357
1601559000000|2020-10-01 13:30:00|26584|26535|26780|26774|26780|26774|26524|26514|537787
1601559300000|2020-10-01 13:35:00|26779|26771|26643|26633|26791|26781|26631|26619|203916
1601559600000|2020-10-01 13:40:00|26644|26632|26712|26704|26771|26764|26625|26617|230735
1601559900000|2020-10-01 13:45:00|26713|26702|26581|26574|26737|26730|26541|26535|143012
1601560200000|2020-10-01 13:50:00|26578|26570|26553|26543|26595|26591|26531|26525|123257
1601560500000|2020-10-01 13:55:00|26548|26539|26595|26588|26611|26602|26539|26533|110703
1601560800000|2020-10-01 14:00:00|26589|26579|26648|26644|26649|26646|26512|26505|119380
1601561100000|2020-10-01 14:05:00|26646|26643|26595|26586|26655|26651|26573|26567|99970
1601561400000|2020-10-01 14:10:00|26591|26585|26580|26576|26643|26637|26530|26522|95108
1601561700000|2020-10-01 14:15:00|26576|26571|26639|26632|26650|26647|26562|26556|118322
1601562000000|2020-10-01 14:20:00|26637|26631|26682|26676|26715|26709|26637|26631|129300
1601562300000|2020-10-01 14:25:00|26681|26675|26612|26604|26690|26680|26583|26578|80986
1601562600000|2020-10-01 14:30:00|26607|26605|26652|26649|26660|26656|26590|26584|105171
1601562900000|2020-10-01 14:35:00|26651|26646|26678|26674|26688|26684|26637|26632|58044
1601563200000|2020-10-01 14:40:00|26679|26675|26655|26649|26696|26695|26637|26633|59027
1601563500000|2020-10-01 14:45:00|26654|26650|26626|26621|26664|26659|26609|26605|56147
1601563800000|2020-10-01 14:50:00|26625|26619|26563|26558|26631|26626|26557|26552|86724
1601564100000|2020-10-01 14:55:00|26565|26563|26550|26544|26577|26574|26486|26482|163781
1601564400000|2020-10-01 15:00:00|26549|26538|26565|26560|26596|26591|26481|26477|154915
1601564700000|2020-10-01 15:05:00|26563|26559|26546|26539|26600|26596|26533|26529|65713
1601565000000|2020-10-01 15:10:00|26544|26536|26552|26547|26558|26555|26498|26492|79762
1601565300000|2020-10-01 15:15:00|26548|26542|26587|26581|26606|26600|26532|26528|85376
1601565600000|2020-10-01 15:20:00|26585|26578|26612|26605|26628|26623|26580|26572|85154
1601565900000|2020-10-01 15:25:00|26610|26602|26677|26675|26679|26677|26604|26600|81375
1601566200000|2020-10-01 15:30:00|26678|26674|26684|26681|26705|26703|26660|26658|96034
1601566500000|2020-10-01 15:35:00|26686|26682|26732|26729|26734|26732|26686|26682|84956
1601566800000|2020-10-01 15:40:00|26735|26731|26753|26749|26787|26783|26720|26716|145962
1601567100000|2020-10-01 15:45:00|26757|26750|26674|26671|26764|26760|26672|26671|90188
1601567400000|2020-10-01 15:50:00|26672|26670|26699|26695|26702|26698|26648|26644|73975
1601567700000|2020-10-01 15:55:00|26696|26693|26681|26676|26742|26739|26670|26664|114026
1601568000000|2020-10-01 16:00:00|26680|26677|26603|26597|26698|26695|26585|26583|116094
1601568300000|2020-10-01 16:05:00|26602|26594|26600|26595|26613|26610|26576|26574|110463
1601568600000|2020-10-01 16:10:00|26599|26596|26623|26619|26625|26622|26579|26576|109884
1601568900000|2020-10-01 16:15:00|26622|26620|26581|26576|26645|26643|26548|26545|102705
1601569200000|2020-10-01 16:20:00|26575|26573|26612|26607|26628|26621|26566|26562|68109
1601569500000|2020-10-01 16:25:00|26609|26606|26624|26619|26647|26645|26606|26601|45576
1601569800000|2020-10-01 16:30:00|26623|26618|26665|26662|26677|26676|26619|26614|44938
1601570100000|2020-10-01 16:35:00|26666|26664|26658|26654|26679|26676|26624|26620|27043
1601570400000|2020-10-01 16:40:00|26655|26652|26634|26631|26671|26668|26634|26631|42574
1601570700000|2020-10-01 16:45:00|26636|26632|26673|26669|26683|26680|26629|26625|59615
1601571000000|2020-10-01 16:50:00|26671|26667|26700|26698|26705|26702|26654|26652|47324
1601571300000|2020-10-01 16:55:00|26701|26696|26718|26714|26719|26716|26692|26687|36023
1601571600000|2020-10-01 17:00:00|26719|26716|26725|26722|26747|26743|26712|26709|59307
1601571900000|2020-10-01 17:05:00|26726|26723|26743|26740|26751|26750|26722|26716|47825
1601572200000|2020-10-01 17:10:00|26745|26742|26731|26726|26760|26755|26726|26722|58069
1601572500000|2020-10-01 17:15:00|26733|26729|26699|26695|26753|26749|26680|26676|71795
1601572800000|2020-10-01 17:20:00|26696|26694|26716|26714|26726|26721|26677|26673|37902
1601573100000|2020-10-01 17:25:00|26715|26717|26707|26702|26743|26739|26666|26662|63042
1601573400000|2020-10-01 17:30:00|26705|26703|26710|26709|26724|26721|26685|26681|47501
1601573700000|2020-10-01 17:35:00|26709|26705|26753|26751|26755|26754|26700|26697|40498
1601574000000|2020-10-01 17:40:00|26754|26752|26767|26765|26774|26771|26728|26723|80563
1601574300000|2020-10-01 17:45:00|26768|26764|26740|26738|26775|26772|26734|26731|50241
1601574600000|2020-10-01 17:50:00|26741|26739|26741|26736|26746|26742|26700|26697|75587
1601574900000|2020-10-01 17:55:00|26740|26738|26654|26648|26762|26758|26626|26620|113216
1601575200000|2020-10-01 18:00:00|26651|26650|26593|26588|26747|26741|26558|26555|155057
1601575500000|2020-10-01 18:05:00|26595|26590|26578|26569|26615|26609|26531|26525|128087
1601575800000|2020-10-01 18:10:00|26577|26570|26602|26598|26632|26626|26571|26567|61774
1601576100000|2020-10-01 18:15:00|26601|26594|26599|26594|26601|26596|26535|26529|84940
1601576400000|2020-10-01 18:20:00|26598|26595|26634|26627|26634|26629|26579|26575|76177
1601576700000|2020-10-01 18:25:00|26629|26625|26691|26686|26699|26695|26618|26611|118931
1601577000000|2020-10-01 18:30:00|26690|26687|26756|26751|26758|26755|26689|26686|93534
1601577300000|2020-10-01 18:35:00|26758|26750|26754|26749|26784|26780|26735|26731|115538
1601577600000|2020-10-01 18:40:00|26756|26751|26776|26771|26791|26790|26755|26751|83622
1601577900000|2020-10-01 18:45:00|26775|26769|26766|26756|26807|26802|26753|26750|107398
1601578200000|2020-10-01 18:50:00|26767|26760|26772|26768|26783|26779|26737|26732|87498
1601578500000|2020-10-01 18:55:00|26773|26767|26783|26779|26794|26789|26759|26756|61804
1601578800000|2020-10-01 19:00:00|26784|26781|26800|26796|26833|26831|26783|26779|94289
1601579100000|2020-10-01 19:05:00|26799|26797|26763|26758|26812|26806|26751|26748|94266
1601579400000|2020-10-01 19:10:00|26765|26759|26766|26764|26799|26796|26756|26750|77884
1601579700000|2020-10-01 19:15:00|26767|26765|26721|26719|26785|26780|26721|26717|92761
1601580000000|2020-10-01 19:20:00|26720|26716|26707|26703|26741|26736|26697|26693|79524
1601580300000|2020-10-01 19:25:00|26705|26702|26666|26662|26719|26713|26664|26659|79521
1601580600000|2020-10-01 19:30:00|26664|26663|26690|26685|26701|26696|26635|26632|75876
1601580900000|2020-10-01 19:35:00|26691|26686|26688|26683|26697|26693|26623|26621|102349
1601581200000|2020-10-01 19:40:00|26691|26684|26699|26693|26710|26704|26651|26646|93060
1601581500000|2020-10-01 19:45:00|26698|26694|26693|26686|26703|26698|26658|26653|113749
1601581800000|2020-10-01 19:50:00|26691|26685|26668|26665|26723|26716|26667|26665|242099
1601582100000|2020-10-01 19:55:00|26667|26662|26670|26663|26687|26686|26631|26630|447038
1601582400000|2020-10-01 20:00:00|26678|26658|26663|26630|26683|26658|26650|26625|988444
1601582700000|2020-10-01 20:05:00|26662|26625|26715|26666|26722|26702|26662|26625|2869
1601583000000|2020-10-01 20:10:00|26725|26668|26695|26650|26725|26715|26663|26630|3554
1601583300000|2020-10-01 20:15:00|26660|26660|26650|26640|26695|26660|26650|26640|775
1601583600000|2020-10-01 20:20:00|26663|26645|26663|26651|26663|26655|26663|26645|491
1601583900000|2020-10-01 20:25:00|||||||||73
1601584200000|2020-10-01 20:30:00|26694||26663||26694||26652||562
1601584500000|2020-10-01 20:35:00|26694|26652|26663|26652|26695|26652|26663|26652|451
1601584800000|2020-10-01 20:40:00|26695|26651|26690|26630|26699|26651|26663|26630|1436
1601585100000|2020-10-01 20:45:00|26666|26631|26661|26631|26690|26631|26661|26631|203
1601585400000|2020-10-01 20:50:00|26690|26630|26660|26630|26690|26630|26660|26630|212
1601585700000|2020-10-01 20:55:00|26677||26699||26699||26677||97
1601586000000|2020-10-01 21:00:00|26676|26631|26699|26631|26700|26675|26673|26631|995
1601586300000|2020-10-01 21:05:00|26690|26653|26675|26634|26699|26653|26675|26632|195
1601586600000|2020-10-01 21:10:00||26636||26638||26640||26634|20
1601586900000|2020-10-01 21:15:00|26699|26639|26700|26654|26700|26675|26699|26639|683
1601587200000|2020-10-01 21:20:00|26699|26655|26699|26655|26699|26655|26699|26655|233
1601587500000|2020-10-01 21:25:00|26660|26654|26659|26635|26660|26654|26650|26635|646
1601587800000|2020-10-01 21:30:00|26660|26639|26700|26640|26700|26660|26659|26630|2259
1601588100000|2020-10-01 21:35:00||26665||26631||26670||26631|129
1601588400000|2020-10-01 21:40:00|26699|26632|26700|26631|26700|26632|26690|26631|160
1601588700000|2020-10-01 21:45:00|26690|26632|26678|26641|26700|26651|26678|26632|218
1601589000000|2020-10-01 21:50:00||26652||26653||26653||26652|181
1601589300000|2020-10-01 21:55:00|26688|26640|26688|26644|26688|26644|26688|26640|83
1601589600000|2020-10-01 22:00:00|26680||26688||26688||26680||225
1601589900000|2020-10-01 22:05:00|26680|26645|26677|26639|26688|26658|26677|26639|743
1601590200000|2020-10-01 22:10:00|||||||||109
1601590500000|2020-10-01 22:15:00|26688|26640|26725|26642|26725|26677|26688|26640|1565
1601590800000|2020-10-01 22:20:00|26727|26677|26745|26700|26749|26700|26727|26642|3085
1601591100000|2020-10-01 22:25:00|26744|26643|26700|26643|26744|26660|26700|26643|977
1601591400000|2020-10-01 22:30:00|26699|26639|26696|26611|26700|26639|26630|26610|2737
1601591700000|2020-10-01 22:35:00|26695|26670|26700|26629|26700|26670|26686|26617|1534
1601592000000|2020-10-01 22:40:00|26699|26630|26699|26630|26699|26630|26699|26629|26
1601592300000|2020-10-01 22:45:00|26700|26631|26700|26631|26700|26633|26700|26629|202
1601592600000|2020-10-01 22:50:00|26695|26632|26700|26632|26700|26695|26695|26632|113
1601593200000|2020-10-01 23:00:00|26690|26633|26691|26650|26691|26650|26690|26633|44
1601593500000|2020-10-01 23:05:00|26700|26651|26700|26651|26700|26660|26700|26651|95
1601593800000|2020-10-01 23:10:00||26652||26644||26653||26630|190
1601594100000|2020-10-01 23:15:00||26629||26632||26632||26629|102
1601594400000|2020-10-01 23:20:00|26675|26634|26675|26651|26675|26651|26675|26634|319
1601594700000|2020-10-01 23:25:00|26674|26650|26674|26650|26674|26650|26674|26650|190
1601595000000|2020-10-01 23:30:00|26675||26675||26675||26674||139
1601595300000|2020-10-01 23:35:00|||||||||35
1601595600000|2020-10-01 23:40:00|26680|26676|26699|26632|26700|26676|26663|26632|762
1601595900000|2020-10-01 23:45:00|26698|26633|26695|26637|26698|26640|26663|26633|271
1601596200000|2020-10-01 23:50:00|26663|26638|26646|26631|26695|26640|26636|26631|509
1601596500000|2020-10-01 23:55:00|26695|26630|26689|26619|26695|26640|26662|26609|1474
1601625600000|2020-10-02 08:00:00|26300|26076|26125|26100|26300|26160|26125|26057|1495
1601625900000|2020-10-02 08:05:00|26115|26078|26179|26100|26200|26100|26100|26058|2375
1601626200000|2020-10-02 08:10:00|26100|26079|26140|26100|26179|26120|26100|26079|1063
1601626500000|2020-10-02 08:15:00|26120|26110|26150|26105|26150|26110|26120|26100|630
1601626800000|2020-10-02 08:20:00|26149|26115|26180|26158|26242|26158|26149|26115|1012
1601627100000|2020-10-02 08:25:00|26186|26180|26232|26180|26284|26180|26186|26180|1220
1601627400000|2020-10-02 08:30:00|26231|26158|26180|26135|26242|26158|26173|26025|1351
1601627700000|2020-10-02 08:35:00|26242|26142|26204|26166|26242|26180|26204|26135|769
1601628000000|2020-10-02 08:40:00|26203|26135|26173|26135|26208|26135|26173|26135|161
1601628300000|2020-10-02 08:45:00|||||||||287
1601628600000|2020-10-02 08:50:00|26158|26158|26195|26158|26195|26158|26140|26158|806
1601628900000|2020-10-02 08:55:00|26194|26160|26208|26158|26208|26200|26192|26158|1768
1601629200000|2020-10-02 09:00:00|26207||26200||26208||26199||1079
1601629500000|2020-10-02 09:05:00|26208|26160|26206|26158|26242|26208|26206|26158|1751
1601629800000|2020-10-02 09:10:00|26226|26170|26200|26160|26234|26170|26200|26160|85
1601630100000|2020-10-02 09:15:00||26158||26135||26158||26135|335
1601630400000|2020-10-02 09:20:00|26190|26136|26168|26130|26190|26158|26168|26130|1282
1601630700000|2020-10-02 09:25:00|26150|26110|26105|26034|26150|26110|26066|26034|2707
1601631000000|2020-10-02 09:30:00|26103|26025|26088|26034|26103|26078|26088|26025|1224
1601631300000|2020-10-02 09:35:00|26103|26025|26060|25960|26103|26063|26025|25957|3525
1601631600000|2020-10-02 09:40:00|26050||26000||26050||26000||42
1601631900000|2020-10-02 09:45:00|26010|25958|26042|25970|26060|25970|26000|25958|759
1601632200000|2020-10-02 09:50:00|26036|25976|26031|26000|26060|26000|26031|25970|290
1601632500000|2020-10-02 09:55:00|26019|26002|26100|25980|26103|26002|26019|25980|797
1601632800000|2020-10-02 10:00:00|26050|25970|26049|25900|26050|26000|25896|25600|5232
1601633100000|2020-10-02 10:05:00|26046|25827|26044|25827|26049|25927|25928|25826|466
1601633400000|2020-10-02 10:10:00|26030|25922|25981|25910|26045|25923|25981|25827|119
1601633700000|2020-10-02 10:15:00||25885||25891||25892||25827|533
1601634000000|2020-10-02 10:20:00|25911|25888|25981|25907|25981|25911|25911|25827|2015
1601634300000|2020-10-02 10:25:00|25950|25910|26045|26010|26045|26011|25950|25910|1420
1601634600000|2020-10-02 10:30:00|26040||26039||26040||26039||183
1601634900000|2020-10-02 10:35:00|26045|26020|26098|26010|26099|26020|26045|26010|1354
1601635200000|2020-10-02 10:40:00|26099|26025|26099|26010|26099|26025|26099|26010|170
1601635500000|2020-10-02 10:45:00|26096|26016|26099|26010|26099|26016|26077|26010|335
1601635800000|2020-10-02 10:50:00|26100|26020|26100|26020|26100|26020|26100|26020|410
1601636100000|2020-10-02 10:55:00||26010||26010||26010||26010|157
1601636400000|2020-10-02 11:00:00|26095|26050|26200|26163|26200|26163|26002|25907|17600
1601636700000|2020-10-02 11:05:00|26163|26137|26135|26079|26200|26150|26115|26079|8003
1601637000000|2020-10-02 11:10:00|26100|26095|26090|26057|26100|26095|26075|26025|2053
1601637300000|2020-10-02 11:15:00|26080|26060|26100|26027|26100|26070|26067|26027|2393
1601637600000|2020-10-02 11:20:00|26080|26030|26000|25991|26099|26076|25999|25991|5752
1601637900000|2020-10-02 11:25:00|26037|25993|25990|25950|26037|26012|25990|25950|4016
1601638200000|2020-10-02 11:30:00|26015|25959|26058|26007|26075|26032|26015|25959|3272
1601638500000|2020-10-02 11:35:00|26059|26022|26035|26025|26059|26029|26025|26014|784
1601638800000|2020-10-02 11:40:00|26025|26026|26050|26025|26050|26030|26019|26016|4865
1601639100000|2020-10-02 11:45:00|26026|26030|26057|26025|26091|26031|26026|26025|1250
1601639400000|2020-10-02 11:50:00|26056|26020|26052|26005|26056|26028|26000|25975|3419
1601639700000|2020-10-02 11:55:00|26026|26006|26050|25950|26052|26015|25988|25950|5922
1601640000000|2020-10-02 12:00:00|25997|25953|26040|26009|26075|26060|25992|25950|6823
1601640300000|2020-10-02 12:05:00|26035|26001|26100|26032|26100|26048|26035|26001|3474
1601640600000|2020-10-02 12:10:00|26090|26030|26120|26059|26120|26100|26075|26020|4258
1601640900000|2020-10-02 12:15:00|26113|26060|26099|26065|26120|26080|26068|26054|3234
1601641200000|2020-10-02 12:20:00|26100|26075|26160|26138|26165|26153|26100|26075|3899
1601641500000|2020-10-02 12:25:00|26165|26150|26200|26170|26200|26180|26160|26150|4526
1601641800000|2020-10-02 12:30:00|26185|26155|26180|26130|26220|26174|26155|26130|10300
1601642100000|2020-10-02 12:35:00|26174|26120|26140|26125|26180|26140|26130|26120|4397
1601642400000|2020-10-02 12:40:00|26150|26128|26140|26102|26170|26128|26119|26102|3750
1601642700000|2020-10-02 12:45:00|26115|26100|26114|26101|26140|26101|26112|26100|2452
1601643000000|2020-10-02 12:50:00|26112|26100|26080|26055|26114|26101|26067|26055|9214
1601643300000|2020-10-02 12:55:00|26070|26035|26100|26060|26100|26080|26055|26028|5223
1601643600000|2020-10-02 13:00:00|26092|26053|26028|26010|26100|26080|26024|26010|10809
1601643900000|2020-10-02 13:05:00|26070|26012|26010|26000|26074|26014|26006|26000|6907
1601644200000|2020-10-02 13:10:00|26069|26006|26015|26000|26070|26010|26005|26000|5688
1601644500000|2020-10-02 13:15:00|26008|26015|26065|26050|26077|26070|26008|26000|5297
1601644800000|2020-10-02 13:20:00|26077|26056|26098|26080|26100|26080|26064|26050|2820
1601645100000|2020-10-02 13:25:00|26100|26060|26144|26080|26144|26107|26050|26003|7099
1601645400000|2020-10-02 13:30:00|26135|26117|26214|26206|26318|26308|26034|26020|231699
1601645700000|2020-10-02 13:35:00|26218|26201|26363|26347|26385|26377|26155|26150|166335
1601646000000|2020-10-02 13:40:00|26359|26346|26373|26362|26394|26387|26294|26281|129857
1601646300000|2020-10-02 13:45:00|26370|26361|26404|26398|26438|26430|26313|26302|132585
1601646600000|2020-10-02 13:50:00|26409|26399|26278|26267|26415|26411|26233|26227|144142
1601646900000|2020-10-02 13:55:00|26277|26266|26370|26354|26397|26387|26236|26229|90364
1601647200000|2020-10-02 14:00:00|26368|26362|26360|26348|26411|26405|26337|26331|117094
1601647500000|2020-10-02 14:05:00|26358|26349|26389|26381|26400|26391|26345|26335|57219
1601647800000|2020-10-02 14:10:00|26392|26387|26463|26455|26475|26470|26381|26369|83609
1601648100000|2020-10-02 14:15:00|26465|26457|26475|26467|26499|26498|26433|26426|74538
1601648400000|2020-10-02 14:20:00|26469|26461|26431|26426|26517|26508|26425|26415|96870
1601648700000|2020-10-02 14:25:00|26439|26429|26477|26465|26483|26473|26410|26402|73862
1601649000000|2020-10-02 14:30:00|26479|26467|26474|26464|26483|26476|26399|26391|49984
1601649300000|2020-10-02 14:35:00|26471|26463|26350|26342|26471|26463|26350|26338|74413
1601649600000|2020-10-02 14:40:00|26347|26343|26310|26302|26359|26350|26304|26300|55093
1601649900000|2020-10-02 14:45:00|26309|26303|26361|26353|26370|26364|26287|26278|68937
1601650200000|2020-10-02 14:50:00|26360|26348|26354|26344|26388|26379|26327|26320|53002
1601650500000|2020-10-02 14:55:00|26357|26353|26423|26416|26428|26425|26357|26353|63303
1601650800000|2020-10-02 15:00:00|26421|26414|26391|26384|26481|26474|26375|26370|94554
1601651100000|2020-10-02 15:05:00|26395|26388|26375|26369|26415|26406|26340|26332|61470
1601651400000|2020-10-02 15:10:00|26374|26374|26372|26366|26399|26394|26367|26360|24892
1601651700000|2020-10-02 15:15:00|26371|26367|26371|26364|26398|26391|26337|26334|54336
1601652000000|2020-10-02 15:20:00|26368|26362|26300|26295|26393|26384|26290|26285|65533
1601652300000|2020-10-02 15:25:00|26303|26298|26269|26265|26322|26314|26266|26259|51792
1601652600000|2020-10-02 15:30:00|26266|26264|26226|26220|26273|26265|26217|26210|72047
1601652900000|2020-10-02 15:35:00|26225|26221|26177|26170|26255|26247|26167|26164|77349
1601653200000|2020-10-02 15:40:00|26175|26169|26180|26171|26215|26210|26152|26150|65629
1601653500000|2020-10-02 15:45:00|26179|26174|26249|26244|26250|26248|26164|26159|74850
1601653800000|2020-10-02 15:50:00|26248|26242|26159|26153|26261|26255|26143|26138|114998
1601654100000|2020-10-02 15:55:00|26162|26154|26085|26080|26169|26161|26077|26068|110392
1601654400000|2020-10-02 16:00:00|26087|26079|25989|25979|26088|26079|25961|25955|168601
1601654700000|2020-10-02 16:05:00|25986|25980|26028|26021|26073|26063|25921|25917|137777
1601655000000|2020-10-02 16:10:00|26030|26027|26150|26134|26191|26183|26030|26027|138411
1601655300000|2020-10-02 16:15:00|26148|26137|26229|26221|26230|26221|26088|26076|135532
1601655600000|2020-10-02 16:20:00|26230|26222|26217|26212|26264|26258|26208|26201|105767
1601655900000|2020-10-02 16:25:00|26218|26213|26204|26198|26261|26253|26176|26170|103724
1601656200000|2020-10-02 16:30:00|26203|26193|26135|26127|26231|26225|26122|26114|88034
1601656500000|2020-10-02 16:35:00|26134|26126|26230|26220|26240|26234|26125|26114|55851
1601656800000|2020-10-02 16:40:00|26229|26221|26228|26222|26248|26242|26193|26186|48548
1601657100000|2020-10-02 16:45:00|26233|26223|26202|26195|26233|26226|26184|26180|50585
1601657400000|2020-10-02 16:50:00|26201|26196|26195|26191|26220|26215|26159|26153|66151
1601657700000|2020-10-02 16:55:00|26194|26190|26125|26122|26200|26194|26125|26122|61002
1601658000000|2020-10-02 17:00:00|26127|26123|26107|26102|26165|26157|26095|26090|79067
1601658300000|2020-10-02 17:05:00|26103|26101|26092|26086|26110|26108|26059|26051|61663
1601658600000|2020-10-02 17:10:00|26091|26083|26072|26067|26137|26127|26036|26035|49923
1601658900000|2020-10-02 17:15:00|26074|26068|26099|26091|26112|26104|26044|26038|44676
1601659200000|2020-10-02 17:20:00|26098|26093|26148|26144|26158|26154|26087|26077|46966
1601659500000|2020-10-02 17:25:00|26147|26142|26148|26142|26164|26156|26122|26112|29309
1601659800000|2020-10-02 17:30:00|26151|26143|26106|26101|26165|26161|26095|26087|31964
1601660100000|2020-10-02 17:35:00|26109|26102|26185|26180|26188|26184|26109|26102|31523
1601660400000|2020-10-02 17:40:00|26187|26181|26121|26111|26187|26185|26072|26062|67870
1601660700000|2020-10-02 17:45:00|26117|26108|26149|26141|26166|26156|26096|26090|44668
1601661000000|2020-10-02 17:50:00|26150|26143|26151|26145|26171|26164|26120|26117|43925
1601661300000|2020-10-02 17:55:00|26152|26146|26156|26152|26177|26173|26132|26125|37839
1601661600000|2020-10-02 18:00:00|26159|26153|26232|26229|26232|26229|26155|26150|50466
1601661900000|2020-10-02 18:05:00|26231|26230|26251|26243|26270|26265|26221|26216|55749
1601662200000|2020-10-02 18:10:00|26261|26253|26209|26202|26275|26271|26198|26194|55686
1601662500000|2020-10-02 18:15:00|26207|26201|26189|26183|26219|26213|26185|26179|30875
1601662800000|2020-10-02 18:20:00|26193|26184|26173|26166|26211|26205|26161|26153|37900
1601663100000|2020-10-02 18:25:00|26169|26165|26129|26123|26172|26165|26101|26099|53441
1601663400000|2020-10-02 18:30:00|26128|26122|26065|26057|26132|26129|26051|26043|75937
1601663700000|2020-10-02 18:35:00|26068|26064|26039|26032|26083|26077|26036|26032|61148
1601664000000|2020-10-02 18:40:00|26044|26037|26101|26093|26111|26105|26024|26017|50593
1601664300000|2020-10-02 18:45:00|26100|26091|26090|26079|26136|26132|26061|26055|33187
1601664600000|2020-10-02 18:50:00|26087|26080|26103|26097|26113|26107|26060|26051|37706
1601664900000|2020-10-02 18:55:00|26102|26095|26160|26153|26199|26197|26101|26092|76119
1601665200000|2020-10-02 19:00:00|26156|26155|26146|26142|26166|26162|26088|26081|39331
1601665500000|2020-10-02 19:05:00|26149|26141|26131|26122|26157|26152|26120|26111|20541
1601665800000|2020-10-02 19:10:00|26128|26121|26100|26096|26192|26182|26064|26060|86510
1601666100000|2020-10-02 19:15:00|26106|26099|26137|26131|26164|26159|26075|26070|47364
1601666400000|2020-10-02 19:20:00|26134|26130|26153|26151|26180|26175|26125|26118|39539
1601666700000|2020-10-02 19:25:00|26154|26149|26130|26127|26159|26153|26118|26113|30464
1601667000000|2020-10-02 19:30:00|26132|26130|26162|26158|26175|26171|26109|26102|53130
1601667300000|2020-10-02 19:35:00|26163|26156|26198|26192|26235|26232|26160|26154|84669
1601667600000|2020-10-02 19:40:00|26200|26193|26159|26153|26208|26204|26132|26126|65052
1601667900000|2020-10-02 19:45:00|26155|26150|26107|26100|26156|26150|26085|26081|88125
1601668200000|2020-10-02 19:50:00|26108|26101|26013|26011|26139|26122|26013|26011|140442
1601668500000|2020-10-02 19:55:00|26014|26010|26007|25991|26049|26044|25986|25980|426185
1601668800000|2020-10-02 20:00:00|25998|25986|26007|25998|26026|26025|25996|25986|16987
1601669100000|2020-10-02 20:05:00|26005|25997|26005|25995|26005|26000|25997|25995|14512
1601669400000|2020-10-02 20:10:00|26007|26000|26008|25995|26008|26000|26000|25995|2687
1601669700000|2020-10-02 20:15:00|26007|25998|26025|26020|26025|26020|26007|25998|2231
1601670000000|2020-10-02 20:20:00|26026|26017|26015|26005|26041|26030|26015|26005|8583
1601670300000|2020-10-02 20:25:00|26014|26003|26009|26002|26015|26003|26007|26000|1039
1601670600000|2020-10-02 20:30:00|26005|26005|26012|26001|26015|26009|26005|26001|3051
1601670900000|2020-10-02 20:35:00|26014|26002|26004|26003|26020|26014|26004|26001|19344
1601671200000|2020-10-02 20:40:00|26020|26010|26034|26003|26035|26013|26019|26003|1844
1601671500000|2020-10-02 20:45:00|26030|26004|26029|26007|26030|26008|26025|26003|1739
1601671800000|2020-10-02 20:50:00|26030|26008|26020|26011|26040|26011|26020|26007|1470
1601672100000|2020-10-02 20:55:00|26010|26010|26006|26003|26020|26010|26006|26003|1917
1601884800000|2020-10-05 08:00:00|26249|26114|26200|26150|26249|26150|26200|26101|51
1601885100000|2020-10-05 08:05:00|26249|26101|26249|26101|26249|26160|26249|26101|549
1601885400000|2020-10-05 08:10:00||26190||26200||26200||26101|36
1601885700000|2020-10-05 08:15:00|||||||||260
1601886000000|2020-10-05 08:20:00|||||||||34
1601886300000|2020-10-05 08:25:00|26220|26182|26249|26101|26249|26183|26220|26101|480
1601886600000|2020-10-05 08:30:00||26201||26201||26201||26201|15
1601886900000|2020-10-05 08:35:00|26240|26221|26181|26165|26240|26221|26181|26119|632
1601887200000|2020-10-05 08:40:00|||||||||18
1601887500000|2020-10-05 08:45:00|26182|26170|26200|26165|26200|26170|26182|26165|514
1601888100000|2020-10-05 08:55:00|||||||||53
1601888400000|2020-10-05 09:00:00|26190||26190||26190||26190||2
1601888700000|2020-10-05 09:05:00|26200||26222||26240||26200||687
1601889000000|2020-10-05 09:10:00|26240|26166|26224|26171|26240|26192|26224|26165|187
1601889300000|2020-10-05 09:15:00||26173||26190||26190||26170|8
1601889600000|2020-10-05 09:20:00|||||||||14
1601890200000|2020-10-05 09:30:00|26240|26192|26240|26192|26240|26192|26240|26192|15
1601890500000|2020-10-05 09:35:00||26220||26220||26220||26220|13
1601890800000|2020-10-05 09:40:00|26249||26249||26249||26249||296
1601891100000|2020-10-05 09:45:00||26221||26240||26240||26221|21
1601891400000|2020-10-05 09:50:00||26220||26220||26220||26220|683
1601892000000|2020-10-05 10:00:00||26222||26222||26222||26222|1
1601892300000|2020-10-05 10:05:00|26250|26249|26249|26222|26250|26249|26237|26222|606
1601892600000|2020-10-05 10:10:00|26250||26250||26250||26250||470
1601892900000|2020-10-05 10:15:00|||||||||104
1601893200000|2020-10-05 10:20:00|26260||26260||26260||26260||168
1601893500000|2020-10-05 10:25:00||26220||26220||26220||26220|0
1601893800000|2020-10-05 10:30:00|||||||||209
1601894100000|2020-10-05 10:35:00||26240||26240||26240||26240|353
1601894400000|2020-10-05 10:40:00||26220||26222||26240||26205|500
1601894700000|2020-10-05 10:45:00|26289|26240|26283|26222|26289|26240|26283|26222|150
1601895000000|2020-10-05 10:50:00|26287|26233|26287|26222|26350|26233|26240|26222|236
1601895300000|2020-10-05 10:55:00|26286||26282||26292||26282||45
1601895600000|2020-10-05 11:00:00|26273|26243|26250|26225|26278|26251|26235|26222|10926
1601895900000|2020-10-05 11:05:00|26258|26243|26270|26240|26278|26258|26248|26225|1759
1601896200000|2020-10-05 11:10:00|26268|26250|26260|26240|26268|26250|26260|26240|566
1601896500000|2020-10-05 11:15:00|26259|26250|26235|26205|26259|26250|26224|26205|1684
1601896800000|2020-10-05 11:20:00|26230||26220||26230||26220||100
1601897100000|2020-10-05 11:25:00|26216|26210|26219|26205|26220|26210|26216|26205|334
1601897400000|2020-10-05 11:30:00|26220|26195|26205|26195|26220|26212|26205|26195|1640
1601897700000|2020-10-05 11:35:00|26200||26220||26220||26200||2142
1601898000000|2020-10-05 11:40:00|26218|26196|26220|26200|26220|26200|26208|26196|450
1601898300000|2020-10-05 11:45:00|26215|26202|26215|26200|26215|26202|26210|26200|1976
1601898600000|2020-10-05 11:50:00|26220|26195|26215|26192|26220|26200|26215|26192|1927
1601898900000|2020-10-05 11:55:00|26210|26170|26210|26185|26220|26200|26200|26170|1954
1601899200000|2020-10-05 12:00:00|26203|26180|26190|26170|26203|26180|26190|26170|707
1601899500000|2020-10-05 12:05:00|26188|26180|26190|26165|26210|26182|26170|26165|3351
1601899800000|2020-10-05 12:10:00|26170|26180|26190|26170|26190|26180|26170|26165|3349
1601900100000|2020-10-05 12:15:00|26188|26166|26180|26120|26188|26166|26121|26120|8235
1601900400000|2020-10-05 12:20:00|26166|26132|26180|26132|26180|26150|26166|26132|448
1601900700000|2020-10-05 12:25:00|26160|26139|26159|26132|26160|26149|26159|26132|568
1601901000000|2020-10-05 12:30:00|26144|26120|26160|26136|26160|26150|26132|26110|3797
1601901300000|2020-10-05 12:35:00|26159|26137|26149|26110|26160|26151|26120|26110|1948
1601901600000|2020-10-05 12:40:00|26150|26120|26149|26102|26150|26133|26116|26100|3802
1601901900000|2020-10-05 12:45:00|26150|26140|26140|26108|26155|26140|26130|26108|841
1601902200000|2020-10-05 12:50:00|26155|26135|26188|26146|26188|26146|26155|26108|1078
1601902500000|2020-10-05 12:55:00|26166|26147|26188|26155|26188|26155|26166|26147|498
1601902800000|2020-10-05 13:00:00|26187|26160|26188|26155|26188|26175|26158|26155|2108
1601903100000|2020-10-05 13:05:00|26172|26110|26172|26143|26172|26150|26157|26110|1040
1601903400000|2020-10-05 13:10:00|26183|26142|26183|26151|26183|26151|26183|26142|1624
1601903700000|2020-10-05 13:15:00|26175|26160|26200|26164|26200|26170|26170|26160|2273
1601904000000|2020-10-05 13:20:00|26196|26163|26200|26174|26200|26188|26194|26163|895
1601904300000|2020-10-05 13:25:00|26199|26188|26232|26189|26248|26200|26188|26188|1905
1601904600000|2020-10-05 13:30:00|26192|26220|26231|26224|26288|26286|26134|26128|357215
1601904900000|2020-10-05 13:35:00|26233|26225|26194|26186|26240|26233|26130|26125|126537
1601905200000|2020-10-05 13:40:00|26191|26185|26142|26133|26207|26200|26142|26133|123740
1601905500000|2020-10-05 13:45:00|26141|26134|26121|26117|26167|26160|26085|26083|104195
1601905800000|2020-10-05 13:50:00|26123|26118|26228|26222|26230|26225|26099|26093|156896
1601906100000|2020-10-05 13:55:00|26225|26217|26254|26246|26263|26258|26199|26191|75865
1601906400000|2020-10-05 14:00:00|26255|26247|26264|26256|26299|26294|26249|26241|90645
1601906700000|2020-10-05 14:05:00|26263|26263|26238|26233|26268|26264|26227|26220|53018
1601907000000|2020-10-05 14:10:00|26244|26237|26338|26333|26341|26337|26244|26237|81573
1601907300000|2020-10-05 14:15:00|26337|26332|26350|26349|26357|26354|26305|26301|69649
1601907600000|2020-10-05 14:20:00|26349|26345|26333|26328|26360|26355|26318|26311|50047
1601907900000|2020-10-05 14:25:00|26336|26329|26386|26382|26413|26410|26336|26329|68730
1601908200000|2020-10-05 14:30:00|26387|26384|26369|26362|26422|26419|26358|26355|90276
1601908500000|2020-10-05 14:35:00|26370|26360|26355|26349|26392|26382|26344|26338|52981
1601908800000|2020-10-05 14:40:00|26353|26350|26366|26359|26400|26393|26345|26342|47702
1601909100000|2020-10-05 14:45:00|26369|26362|26363|26356|26378|26375|26326|26319|41321
1601909400000|2020-10-05 14:50:00|26360|26357|26297|26291|26373|26369|26294|26291|68220
1601909700000|2020-10-05 14:55:00|26296|26292|26312|26307|26337|26330|26290|26285|31925
1601910000000|2020-10-05 15:00:00|26313|26305|26323|26319|26334|26328|26287|26282|42619
1601910300000|2020-10-05 15:05:00|26322|26315|26365|26358|26371|26367|26319|26313|59232
1601910600000|2020-10-05 15:10:00|26364|26362|26326|26322|26369|26364|26326|26321|32264
1601910900000|2020-10-05 15:15:00|26333|26326|26383|26380|26386|26383|26322|26318|53758
1601911200000|2020-10-05 15:20:00|26384|26379|26399|26393|26419|26416|26378|26373|82257
1601911500000|2020-10-05 15:25:00|26400|26396|26377|26370|26417|26415|26359|26352|50197
1601911800000|2020-10-05 15:30:00|26381|26374|26365|26359|26388|26383|26345|26340|32808
1601912100000|2020-10-05 15:35:00|26363|26360|26348|26345|26380|26377|26343|26340|35952
1601912400000|2020-10-05 15:40:00|26347|26344|26325|26320|26356|26351|26305|26300|44865
1601912700000|2020-10-05 15:45:00|26324|26319|26329|26323|26340|26337|26306|26301|46404
1601913000000|2020-10-05 15:50:00|26328|26322|26297|26290|26328|26322|26291|26289|42355
1601913300000|2020-10-05 15:55:00|26294|26292|26337|26333|26340|26335|26294|26292|29821
1601913600000|2020-10-05 16:00:00|26338|26334|26319|26313|26340|26337|26310|26305|12958
1601913900000|2020-10-05 16:05:00|26318|26312|26363|26360|26368|26365|26318|26312|35737
1601914200000|2020-10-05 16:10:00|26365|26361|26376|26371|26377|26373|26352|26350|22217
1601914500000|2020-10-05 16:15:00|26375|26370|26378|26373|26391|26389|26357|26353|23654
1601914800000|2020-10-05 16:20:00|26381|26377|26385|26380|26416|26414|26376|26372|58490
1601915100000|2020-10-05 16:25:00|26384|26381|26398|26394|26409|26406|26383|26380|20650
1601915400000|2020-10-05 16:30:00|26397|26396|26399|26395|26401|26399|26391|26387|15208
1601915700000|2020-10-05 16:35:00|26398|26396|26395|26391|26408|26407|26382|26381|34566
1601916000000|2020-10-05 16:40:00|26397|26392|26404|26402|26406|26405|26384|26380|32561
1601916300000|2020-10-05 16:45:00|26405|26404|26399|26395|26410|26408|26388|26385|28890
1601916600000|2020-10-05 16:50:00|26398|26396|26411|26406|26413|26411|26377|26373|26467
1601916900000|2020-10-05 16:55:00|26412|26408|26412|26408|26419|26415|26395|26391|27236
1601917200000|2020-10-05 17:00:00|26415|26406|26381|26380|26418|26413|26378|26373|48780
1601917500000|2020-10-05 17:05:00|26379|26379|26399|26395|26404|26401|26372|26370|30328
1601917800000|2020-10-05 17:10:00|26401|26397|26417|26414|26418|26416|26398|26394|40722
1601918100000|2020-10-05 17:15:00|26418|26415|26372|26368|26422|26420|26369|26364|54189
1601918400000|2020-10-05 17:20:00|26369|26367|26351|26348|26372|26367|26330|26327|65703
1601918700000|2020-10-05 17:25:00|26349|26345|26364|26360|26370|26367|26338|26334|24872
1601919000000|2020-10-05 17:30:00|26363|26361|26333|26328|26367|26363|26318|26314|42340
1601919300000|2020-10-05 17:35:00|26337|26329|26335|26332|26343|26339|26321|26319|44801
1601919600000|2020-10-05 17:40:00|26337|26331|26304|26300|26339|26332|26286|26285|103207
1601919900000|2020-10-05 17:45:00|26303|26301|26296|26292|26319|26316|26278|26275|34189
1601920200000|2020-10-05 17:50:00|26293|26290|26277|26272|26300|26298|26268|26265|59201
1601920500000|2020-10-05 17:55:00|26275|26273|26262|26256|26276|26273|26240|26236|35772
1601920800000|2020-10-05 18:00:00|26260|26255|26210|26204|26270|26267|26205|26202|77486
1601921100000|2020-10-05 18:05:00|26211|26208|26222|26220|26228|26226|26198|26195|110988
1601921400000|2020-10-05 18:10:00|26221|26219|26244|26239|26260|26254|26218|26214|79186
1601921700000|2020-10-05 18:15:00|26246|26241|26242|26239|26267|26262|26235|26232|58082
1601922000000|2020-10-05 18:20:00|26243|26241|26266|26262|26275|26273|26240|26237|51312
1601922300000|2020-10-05 18:25:00|26270|26263|26215|26213|26272|26269|26204|26200|73189
1601922600000|2020-10-05 18:30:00|26216|26210|26247|26242|26261|26256|26212|26210|63595
1601922900000|2020-10-05 18:35:00|26246|26243|26285|26282|26290|26286|26236|26235|52660
1601923200000|2020-10-05 18:40:00|26287|26281|26275|26273|26298|26295|26268|26267|56439
1601923500000|2020-10-05 18:45:00|26276|26274|26274|26271|26290|26287|26264|26263|42242
1601923800000|2020-10-05 18:50:00|26273|26273|26304|26302|26312|26310|26270|26269|50019
1601924100000|2020-10-05 18:55:00|26306|26303|26358|26355|26360|26359|26298|26294|111987
1601924400000|2020-10-05 19:00:00|26357|26356|26345|26341|26363|26358|26330|26328|59338
1601924700000|2020-10-05 19:05:00|26342|26340|26372|26370|26381|26379|26338|26336|51558
1601925000000|2020-10-05 19:10:00|26374|26369|26380|26375|26389|26386|26357|26353|73627
1601925300000|2020-10-05 19:15:00|26382|26378|26404|26400|26408|26405|26380|26377|55965
1601925600000|2020-10-05 19:20:00|26405|26401|26387|26384|26410|26409|26373|26372|81501
1601925900000|2020-10-05 19:25:00|26386|26385|26409|26408|26420|26419|26384|26380|63719
1601926200000|2020-10-05 19:30:00|26410|26407|26397|26395|26420|26418|26386|26384|63851
1601926500000|2020-10-05 19:35:00|26400|26396|26388|26384|26434|26431|26379|26376|81618
1601926800000|2020-10-05 19:40:00|26390|26385|26368|26365|26412|26408|26363|26360|87874
1601927100000|2020-10-05 19:45:00|26369|26366|26421|26418|26424|26422|26368|26366|89519
1601927400000|2020-10-05 19:50:00|26422|26419|26468|26463|26469|26467|26404|26402|160590
1601927700000|2020-10-05 19:55:00|26467|26464|26464|26458|26488|26486|26421|26414|342615
1601928000000|2020-10-05 20:00:00|26465|26454|26442|26406|26475|26463|26404|26400|760828
1601928300000|2020-10-05 20:05:00|26440|26407|26439|26408|26440|26410|26439|26407|341
1601928600000|2020-10-05 20:10:00|26432|26407|26440|26409|26440|26420|26425|26407|1900
1601928900000|2020-10-05 20:15:00||26410||26410||26410||26410|46
1601929200000|2020-10-05 20:20:00|26433|26411|26438|26407|26440|26412|26433|26407|394
1601929500000|2020-10-05 20:25:00|26430|26405|26429|26406|26440|26406|26415|26403|576
1601929800000|2020-10-05 20:30:00|26440|26404|26440|26425|26440|26425|26440|26403|1863
1601930100000|2020-10-05 20:35:00|26425|26415|26425|26404|26425|26415|26425|26404|848
1601930400000|2020-10-05 20:40:00||26412||26405||26412||26405|719
1601930700000|2020-10-05 20:45:00|26415|26409|26420|26410|26420|26410|26415|26409|434
1601931000000|2020-10-05 20:50:00|26449|26406|26449|26420|26449|26420|26449|26403|852
1601931300000|2020-10-05 20:55:00|26447||26449||26449||26447||179
1601931600000|2020-10-05 21:00:00|26448|26410|26419|26410|26448|26410|26419|26410|284
1601931900000|2020-10-05 21:05:00|26418||26418||26418||26418||308
1601932200000|2020-10-05 21:10:00|26419|26412|26419|26412|26419|26412|26419|26410|52
1601932500000|2020-10-05 21:15:00|26412|26410|26419|26410|26424|26419|26412|26410|717
1601932800000|2020-10-05 21:20:00|||||||||136
1601933100000|2020-10-05 21:25:00|26424||26424||26424||26424||87
1601933400000|2020-10-05 21:30:00||26411||26410||26411||26410|80
1601933700000|2020-10-05 21:35:00|26430|26411|26419|26411|26430|26411|26419|26411|31
1601934000000|2020-10-05 21:40:00|26415||26415||26415||26415||189
1601934300000|2020-10-05 21:45:00|26419|26410|26419|26406|26419|26410|26419|26406|2216
1601934600000|2020-10-05 21:50:00|26420|26410|26420|26412|26420|26412|26420|26410|113
1601934900000|2020-10-05 21:55:00|26430|26415|26430|26413|26430|26415|26430|26413|15
1601935200000|2020-10-05 22:00:00|26429|26429|26449|26410|26449|26433|26425|26410|1237
1601935500000|2020-10-05 22:05:00|26440|26412|26440|26414|26440|26415|26440|26412|11
1601935800000|2020-10-05 22:10:00||26415||26417||26417||26415|44
1601936100000|2020-10-05 22:15:00|26443|26425|26443|26425|26448|26429|26443|26425|220
1601936400000|2020-10-05 22:20:00|26449|26426|26449|26428|26462|26430|26448|26426|399
1601936700000|2020-10-05 22:25:00|26447|26429|26444|26426|26447|26429|26444|26425|511
1601937000000|2020-10-05 22:30:00|26443|26425|26441|26426|26443|26426|26441|26425|332
1601937300000|2020-10-05 22:35:00|26440|26425|26441|26425|26441|26425|26440|26425|100
1601937600000|2020-10-05 22:40:00|26443|26428|26443|26427|26443|26428|26443|26427|5
1601937900000|2020-10-05 22:45:00|26444|26430|26444|26425|26444|26430|26443|26425|296
1601938200000|2020-10-05 22:50:00|26456|26426|26462|26445|26462|26445|26456|26426|71
1601938500000|2020-10-05 22:55:00|26450||26450||26450||26450||227
1601938800000|2020-10-05 23:00:00|26449|26427|26349|26303|26450|26427|26328|26303|5338
1601939100000|2020-10-05 23:05:00|26303|26300|26275|26189|26450|26317|26205|26189|8350
1601939400000|2020-10-05 23:10:00|26253|26193|26380|26250|26449|26320|26253|26189|4627
1601939700000|2020-10-05 23:15:00|26320|26210|26340|26258|26380|26258|26300|26210|406
1601940000000|2020-10-05 23:20:00|26330|26299|26345|26225|26349|26300|26299|26220|1001
1601940300000|2020-10-05 23:25:00|26240|26230|26300|26245|26345|26245|26240|26226|1028
1601940600000|2020-10-05 23:30:00|26299|26240|26300|26262|26300|26262|26299|26240|762
1601940900000|2020-10-05 23:35:00|26290|26265|26290|26265|26290|26272|26263|26262|738
1601941200000|2020-10-05 23:40:00|26300|26270|26300|26270|26340|26300|26299|26270|2344
1601941500000|2020-10-05 23:45:00|26296|26260|26330|26266|26330|26270|26296|26260|1888
1601941800000|2020-10-05 23:50:00|26329|26270|26330|26300|26330|26329|26324|26270|3368
1601942100000|2020-10-05 23:55:00|26300|26282|26340|26330|26340|26339|26299|26273|3661
1601971200000|2020-10-06 08:00:00|26431|26235|26500|26235|26600|26235|26431|26235|61
1601971500000|2020-10-06 08:05:00|26328|26240|26344|26240|26500|26288|26323|26240|21
1601971800000|2020-10-06 08:10:00|26333|26283|26333|26283|26333|26283|26333|26283|101
1601972100000|2020-10-06 08:15:00|26344|26240|26337|26240|26344|26264|26337|26240|104
1601972400000|2020-10-06 08:20:00|26291|26250|26291|26245|26291|26251|26291|26240|121
1601972700000|2020-10-06 08:25:00||26240||26240||26240||26240|219
1601973000000|2020-10-06 08:30:00||26243||26243||26250||26243|0
1601973300000|2020-10-06 08:35:00|26344||26344||26344||26344||10
1601973600000|2020-10-06 08:40:00|26340|26240|26298|26250|26340|26250|26298|26240|287
1601974200000|2020-10-06 08:50:00|26280|26280|26337|26280|26337|26280|26280|26280|298
1601974500000|2020-10-06 08:55:00|26322||26344||26344||26319||1
1601974800000|2020-10-06 09:00:00|26326|26250|26315|26250|26344|26250|26280|26250|1040
1601975100000|2020-10-06 09:05:00|26314|26277|26318|26284|26344|26284|26312|26277|2
1601975400000|2020-10-06 09:10:00|26344|26265|26320|26265|26344|26265|26315|26265|110
1601975700000|2020-10-06 09:15:00|26315|26250|26344|26250|26344|26250|26314|26250|114
1601976000000|2020-10-06 09:20:00|26337|26293|26337|26293|26337|26293|26337|26293|76
1601976300000|2020-10-06 09:25:00|||||||||213
1601976600000|2020-10-06 09:30:00|||||||||45
1601976900000|2020-10-06 09:35:00|26344||26344||26344||26344||1
1601977200000|2020-10-06 09:40:00|||||||||25
1601977800000|2020-10-06 09:50:00|||||||||180
1601978100000|2020-10-06 09:55:00|26342|26250|26343|26250|26344|26250|26342|26250|291
1601978400000|2020-10-06 10:00:00|26293||26344||26344||26293||697
1601978700000|2020-10-06 10:05:00||26251||26251||26251||26251|1
1601979000000|2020-10-06 10:10:00|26337|26250|26268|26200|26337|26251|26240|26200|2417
1601979300000|2020-10-06 10:15:00||26202||26222||26222||26200|0
1601979600000|2020-10-06 10:20:00|||||||||27
1601979900000|2020-10-06 10:25:00|26288|26234|26342|26222|26344|26254|26288|26222|289
1601980200000|2020-10-06 10:30:00|26338||26330||26340||26325||0
1601980500000|2020-10-06 10:35:00|26329||26334||26337||26329||9
1601980800000|2020-10-06 10:40:00|26288|26212|26228|26201|26288|26212|26228|26177|763
1601981100000|2020-10-06 10:45:00|||||||||203
1601981400000|2020-10-06 10:50:00|26227|26183|26228|26183|26228|26183|26201|26183|547
1601981700000|2020-10-06 10:55:00|26201|26177|26324|26201|26326|26228|26201|26177|1386
1601982000000|2020-10-06 11:00:00|26326|26225|26326|26285|26326|26295|26292|26217|948
1601982300000|2020-10-06 11:05:00|26325|26287|26299|26245|26326|26287|26250|26212|5749
1601982600000|2020-10-06 11:10:00|26297|26250|26280|26251|26299|26254|26253|26242|579
1601982900000|2020-10-06 11:15:00|26265|26250|26287|26255|26330|26280|26265|26250|829
1601983200000|2020-10-06 11:20:00|26284|26256|26280|26260|26287|26273|26278|26251|973
1601983500000|2020-10-06 11:25:00|26284|26263|26326|26265|26330|26315|26275|26260|1982
1601983800000|2020-10-06 11:30:00|26317|26285|26325|26275|26326|26295|26317|26242|1358
1601984100000|2020-10-06 11:35:00|26324|26277|26340|26281|26350|26316|26300|26275|2016
1601984400000|2020-10-06 11:40:00|26320|26300|26300|26281|26340|26300|26290|26281|1936
1601984700000|2020-10-06 11:45:00|26291|26282|26300|26275|26308|26300|26290|26275|5251
1601985000000|2020-10-06 11:50:00|26295|26298|26294|26265|26308|26298|26274|26250|2986
1601985300000|2020-10-06 11:55:00|26298|26278|26298|26278|26298|26282|26296|26278|2655
1601985600000|2020-10-06 12:00:00|26294|26282|26294|26265|26298|26282|26282|26265|1955
1601985900000|2020-10-06 12:05:00|26298|26280|26312|26300|26318|26300|26298|26280|2792
1601986200000|2020-10-06 12:10:00|26313|26305|26326|26305|26332|26320|26312|26305|1477
1601986500000|2020-10-06 12:15:00|26324|26300|26324|26300|26325|26315|26312|26300|2014
1601986800000|2020-10-06 12:20:00|26325|26301|26325|26280|26325|26301|26309|26280|1170
1601987100000|2020-10-06 12:25:00|26324|26277|26309|26270|26324|26277|26289|26265|2783
1601987400000|2020-10-06 12:30:00|26310|26290|26320|26282|26325|26308|26290|26270|3194
1601987700000|2020-10-06 12:35:00|26290|26290|26289|26262|26320|26300|26270|26262|3737
1601988000000|2020-10-06 12:40:00|26288|26270|26295|26263|26300|26287|26280|26263|2730
1601988300000|2020-10-06 12:45:00|26265|26262|26280|26270|26295|26270|26265|26258|3626
1601988600000|2020-10-06 12:50:00|26277|26268|26295|26255|26295|26273|26270|26251|2702
1601988900000|2020-10-06 12:55:00|26293|26261|26295|26270|26295|26270|26265|26255|2528
1601989200000|2020-10-06 13:00:00|26293|26265|26295|26280|26295|26283|26293|26265|3139
1601989500000|2020-10-06 13:05:00|26292|26283|26295|26285|26295|26291|26290|26280|16745
1601989800000|2020-10-06 13:10:00|26283|26270|26295|26250|26295|26278|26258|26250|5525
1601990100000|2020-10-06 13:15:00|26290|26280|26290|26280|26290|26280|26290|26280|2825
1601990400000|2020-10-06 13:20:00|26280|26260|26290|26285|26290|26285|26279|26260|4261
1601990700000|2020-10-06 13:25:00|26289|26275|26230|26190|26290|26288|26200|26165|33872
1601991000000|2020-10-06 13:30:00|26224|26167|26271|26257|26325|26314|26202|26167|467383
1601991300000|2020-10-06 13:35:00|26274|26259|26250|26248|26325|26320|26220|26219|150589
1601991600000|2020-10-06 13:40:00|26249|26244|26258|26250|26300|26297|26213|26209|118725
1601991900000|2020-10-06 13:45:00|26261|26254|26210|26202|26278|26270|26191|26188|99682
1601992200000|2020-10-06 13:50:00|26209|26200|26168|26162|26232|26226|26151|26146|135235
1601992500000|2020-10-06 13:55:00|26171|26166|26248|26243|26260|26255|26168|26162|104858
1601992800000|2020-10-06 14:00:00|26247|26242|26430|26423|26463|26458|26230|26225|280930
1601993100000|2020-10-06 14:05:00|26433|26424|26480|26474|26485|26480|26368|26364|199827
1601993400000|2020-10-06 14:10:00|26479|26472|26515|26507|26535|26529|26448|26443|152625
1601993700000|2020-10-06 14:15:00|26510|26504|26568|26562|26570|26565|26498|26493|125980
1601994000000|2020-10-06 14:20:00|26565|26563|26411|26406|26569|26564|26391|26386|170582
1601994300000|2020-10-06 14:25:00|26418|26408|26420|26415|26469|26466|26410|26402|152172
1601994600000|2020-10-06 14:30:00|26422|26416|26397|26393|26422|26418|26366|26363|143374
1601994900000|2020-10-06 14:35:00|26396|26392|26423|26417|26442|26440|26387|26384|82053
1601995200000|2020-10-06 14:40:00|26424|26419|26381|26377|26480|26475|26356|26352|151248
1601995500000|2020-10-06 14:45:00|26382|26378|26387|26381|26441|26433|26375|26371|75089
1601995800000|2020-10-06 14:50:00|26391|26386|26409|26402|26436|26432|26384|26381|56500
1601996100000|2020-10-06 14:55:00|26403|26401|26393|26389|26418|26414|26381|26375|96592
1601996400000|2020-10-06 15:00:00|26395|26388|26467|26463|26497|26492|26391|26385|115960
1601996700000|2020-10-06 15:05:00|26464|26462|26342|26336|26477|26472|26341|26336|93116
1601997000000|2020-10-06 15:10:00|26341|26337|26345|26338|26369|26366|26318|26315|71788
1601997300000|2020-10-06 15:15:00|26346|26339|26307|26302|26362|26355|26307|26302|58611
1601997600000|2020-10-06 15:20:00|26308|26301|26248|26245|26325|26325|26239|26235|128650
1601997900000|2020-10-06 15:25:00|26247|26242|26286|26284|26293|26290|26210|26208|53423
1601998200000|2020-10-06 15:30:00|26281|26279|26282|26277|26294|26288|26232|26226|45212
1601998500000|2020-10-06 15:35:00|26283|26278|26305|26301|26311|26305|26271|26264|42485
1601998800000|2020-10-06 15:40:00|26307|26300|26306|26300|26322|26316|26293|26287|37402
1601999100000|2020-10-06 15:45:00|26304|26302|26173|26167|26304|26302|26173|26167|80613
1601999400000|2020-10-06 15:50:00|26172|26164|26144|26141|26172|26164|26111|26105|99505
1601999700000|2020-10-06 15:55:00|26143|26140|26148|26144|26166|26160|26126|26124|58082
1602000000000|2020-10-06 16:00:00|26147|26141|26183|26177|26209|26202|26139|26132|77114
1602000300000|2020-10-06 16:05:00|26182|26174|26196|26191|26217|26211|26152|26150|57172
1602000600000|2020-10-06 16:10:00|26197|26194|26229|26225|26231|26227|26180|26178|45794
1602000900000|2020-10-06 16:15:00|26231|26226|26254|26249|26267|26264|26215|26211|61571
1602001200000|2020-10-06 16:20:00|26256|26250|26272|26267|26277|26275|26230|26224|71240
1602001500000|2020-10-06 16:25:00|26273|26269|26246|26242|26273|26270|26233|26227|49732
1602001800000|2020-10-06 16:30:00|26249|26243|26207|26202|26254|26251|26205|26201|41619
1602002100000|2020-10-06 16:35:00|26210|26203|26230|26227|26239|26236|26199|26194|53637
1602002400000|2020-10-06 16:40:00|26228|26225|26245|26242|26263|26258|26210|26208|27028
1602002700000|2020-10-06 16:45:00|26246|26243|26279|26275|26286|26281|26236|26234|53930
1602003000000|2020-10-06 16:50:00|26280|26277|26288|26285|26290|26286|26263|26260|46769
1602003300000|2020-10-06 16:55:00|26289|26286|26296|26293|26299|26296|26253|26250|80859
1602003600000|2020-10-06 17:00:00|26299|26292|26345|26341|26367|26364|26292|26287|260074
1602003900000|2020-10-06 17:05:00|26343|26340|26394|26389|26397|26396|26342|26338|74945
1602004200000|2020-10-06 17:10:00|26391|26391|26324|26320|26391|26391|26321|26316|61519
1602004500000|2020-10-06 17:15:00|26323|26318|26286|26282|26341|26338|26282|26280|74964
1602004800000|2020-10-06 17:20:00|26284|26281|26282|26277|26311|26307|26255|26252|107471
1602005100000|2020-10-06 17:25:00|26284|26278|26288|26286|26299|26296|26269|26265|35367
1602005400000|2020-10-06 17:30:00|26289|26287|26304|26302|26310|26306|26285|26283|53649
1602005700000|2020-10-06 17:35:00|26306|26303|26320|26316|26325|26323|26291|26285|41411
1602006000000|2020-10-06 17:40:00|26321|26318|26323|26319|26350|26347|26307|26302|62354
1602006300000|2020-10-06 17:45:00|26322|26316|26317|26312|26329|26325|26292|26288|43118
1602006600000|2020-10-06 17:50:00|26316|26314|26327|26323|26339|26335|26297|26294|31615
1602006900000|2020-10-06 17:55:00|26328|26324|26369|26366|26374|26372|26319|26318|40158
1602007200000|2020-10-06 18:00:00|26373|26369|26393|26390|26412|26409|26371|26369|87935
1602007500000|2020-10-06 18:05:00|26394|26388|26366|26362|26419|26414|26362|26358|83528
1602007800000|2020-10-06 18:10:00|26365|26360|26376|26369|26380|26375|26355|26350|41908
1602008100000|2020-10-06 18:15:00|26375|26366|26357|26352|26375|26369|26355|26351|40658
1602008400000|2020-10-06 18:20:00|26356|26354|26380|26377|26382|26379|26355|26352|46893
1602008700000|2020-10-06 18:25:00|26379|26375|26363|26360|26404|26399|26355|26353|58665
1602009000000|2020-10-06 18:30:00|26364|26361|26429|26426|26435|26432|26364|26360|50136
1602009300000|2020-10-06 18:35:00|26431|26428|26452|26446|26454|26452|26429|26426|62123
1602009600000|2020-10-06 18:40:00|26451|26447|26513|26510|26517|26515|26437|26433|92149
1602009900000|2020-10-06 18:45:00|26510|26506|26380|26370|26535|26531|26368|26361|180250
1602010200000|2020-10-06 18:50:00|26377|26369|26095|26084|26377|26370|26085|26080|225143
1602010500000|2020-10-06 18:55:00|26093|26085|26141|26129|26162|26151|25989|25985|237459
1602010800000|2020-10-06 19:00:00|26137|26122|26035|26023|26139|26127|26017|26010|126661
1602011100000|2020-10-06 19:05:00|26030|26021|25961|25952|26044|26039|25877|25870|151406
1602011400000|2020-10-06 19:10:00|25959|25951|26054|26048|26080|26073|25914|25908|166375
1602011700000|2020-10-06 19:15:00|26053|26043|26038|26029|26117|26109|26018|26011|131859
1602012000000|2020-10-06 19:20:00|26040|26030|25982|25974|26045|26041|25968|25962|114606
1602012300000|2020-10-06 19:25:00|25981|25966|26076|26066|26080|26073|25968|25961|126903
1602012600000|2020-10-06 19:30:00|26077|26067|26109|26103|26119|26114|26040|26032|82691
1602012900000|2020-10-06 19:35:00|26108|26101|26037|26030|26108|26101|26019|26013|75252
1602013200000|2020-10-06 19:40:00|26036|26029|25959|25955|26063|26058|25945|25941|108845
1602013500000|2020-10-06 19:45:00|25960|25953|25889|25878|25966|25960|25835|25833|137897
1602013800000|2020-10-06 19:50:00|25888|25867|25898|25890|25913|25905|25825|25821|161736
1602014100000|2020-10-06 19:55:00|25903|25897|25862|25853|25953|25948|25853|25848|424513
1602014400000|2020-10-06 20:00:00|25898|25838|25846|25686|25941|25899|25735|25650|26672
1602014700000|2020-10-06 20:05:00|25800|25706|25739|25710|25868|25804|25739|25706|12770
1602015000000|2020-10-06 20:10:00|25750|25712|25850|25825|25850|25825|25750|25712|8981
1602015300000|2020-10-06 20:15:00|25848|25801|25780|25740|25850|25802|25764|25740|8184
1602015600000|2020-10-06 20:20:00|25750|25730|25646|25630|25820|25730|25646|25601|20438
1602015900000|2020-10-06 20:25:00|25642|25640|25645|25633|25675|25650|25623|25600|12669
1602016200000|2020-10-06 20:30:00|25650|25645|25630|25626|25650|25645|25624|25605|4510
1602016500000|2020-10-06 20:35:00|25628|25615|25640|25621|25690|25661|25626|25602|7973
1602016800000|2020-10-06 20:40:00|25625|25610|25625|25603|25632|25621|25609|25600|8234
1602017100000|2020-10-06 20:45:00|25632|25605|25624|25568|25650|25630|25617|25560|9224
1602017400000|2020-10-06 20:50:00|25626|25569|25625|25603|25627|25609|25588|25569|7544
1602017700000|2020-10-06 20:55:00|25612|25594|25589|25563|25625|25594|25570|25563|4794
1602018000000|2020-10-06 21:00:00|25590|25584|25600|25581|25619|25584|25585|25563|2728
1602018300000|2020-10-06 21:05:00|25618|25583|25610|25585|25619|25600|25610|25575|3518
1602018600000|2020-10-06 21:10:00|25608|25580|25608|25580|25610|25600|25608|25580|1627
1602018900000|2020-10-06 21:15:00|25610|25590|25610|25580|25610|25590|25610|25580|640
1602019200000|2020-10-06 21:20:00|25608|25581|25600|25585|25610|25607|25600|25581|1259
1602019500000|2020-10-06 21:25:00|25610|25590|25608|25585|25610|25600|25600|25580|2088
1602019800000|2020-10-06 21:30:00|25610|25600|25608|25585|25610|25600|25605|25585|2359
1602020100000|2020-10-06 21:35:00|25595|25580|25595|25581|25595|25581|25593|25580|3722
1602020400000|2020-10-06 21:40:00|25591|25580|25619|25600|25619|25600|25591|25580|1832
1602020700000|2020-10-06 21:45:00|25620|25601|25615|25601|25620|25601|25615|25601|973
1602021000000|2020-10-06 21:50:00|25619|25615|25612|25601|25620|25619|25610|25601|2016
1602021300000|2020-10-06 21:55:00|25618|25602|25618|25601|25618|25602|25611|25600|975
1602021600000|2020-10-06 22:00:00|25601|25600|25618|25576|25618|25600|25575|25560|3658
1602021900000|2020-10-06 22:05:00|25625|25595|25645|25616|25650|25628|25624|25595|3825
1602022200000|2020-10-06 22:10:00|25640|25615|25690|25636|25691|25636|25640|25615|789
1602022500000|2020-10-06 22:15:00|25689|25641|25675|25641|25689|25641|25672|25640|466
1602022800000|2020-10-06 22:20:00|25670|25640|25675|25640|25675|25662|25670|25640|807
1602023100000|2020-10-06 22:25:00|25674|25636|25674|25636|25674|25636|25650|25636|2475
1602023400000|2020-10-06 22:30:00|25668|25632|25692|25670|25692|25678|25668|25632|4549
1602023700000|2020-10-06 22:35:00|25699|25675|25699|25682|25699|25692|25699|25670|498
1602024000000|2020-10-06 22:40:00|25698|25684|25697|25681|25699|25697|25697|25680|567
1602024300000|2020-10-06 22:45:00|25690|25680|25679|25635|25690|25680|25670|25635|2942
1602024600000|2020-10-06 22:50:00|25665|25630|25677|25608|25679|25635|25640|25608|2606
1602024900000|2020-10-06 22:55:00|25669|25600|25649|25605|25677|25605|25645|25600|893
1602025200000|2020-10-06 23:00:00|25650|25607|25677|25620|25677|25620|25650|25607|1730
1602025500000|2020-10-06 23:05:00|25679|25621|25689|25640|25690|25640|25679|25621|544
1602025800000|2020-10-06 23:10:00|25660|25660|25670|25644|25688|25660|25659|25620|1412
1602026100000|2020-10-06 23:15:00|25660|25625|25677|25628|25677|25636|25650|25625|980
1602026400000|2020-10-06 23:20:00||25650||25645||25655||25626|366
1602026700000|2020-10-06 23:25:00|25696|25650|25694|25660|25696|25667|25694|25650|368
1602027000000|2020-10-06 23:30:00|25690|25652|25679|25652|25690|25653|25674|25652|664
1602027300000|2020-10-06 23:35:00|25674|25655|25670|25625|25679|25660|25670|25625|831
1602027600000|2020-10-06 23:40:00|25675|25630|25675|25650|25675|25650|25675|25625|1779
1602027900000|2020-10-06 23:45:00|25678|25651|25689|25653|25689|25655|25670|25651|3148
1602028200000|2020-10-06 23:50:00|25695|25673|25697|25661|25699|25673|25695|25653|415
1602028500000|2020-10-06 23:55:00|25699|25680|25697|25678|25699|25697|25696|25670|2231
1602057600000|2020-10-07 08:00:00|26030|26000|26000|25852|26030|26000|25958|25852|2299
1602057900000|2020-10-07 08:05:00|25984|25900|25984|25900|25984|25900|25984|25900|10
1602058200000|2020-10-07 08:10:00|25979|25930|25964|25930|25979|25930|25964|25930|263
1602058500000|2020-10-07 08:15:00|25962|25905|25962|25910|25964|25930|25930|25902|721
1602058800000|2020-10-07 08:20:00|25961||25930||25968||25930||106
1602059100000|2020-10-07 08:25:00|25922|25900|25928|25900|25928|25900|25920|25900|144
1602059400000|2020-10-07 08:30:00|25920|25852|25928|25878|25960|25878|25920|25794|446
1602059700000|2020-10-07 08:35:00|25930|25862|25947|25794|25952|25862|25929|25794|130
1602060000000|2020-10-07 08:40:00|25950|25800|25890|25800|25950|25800|25890|25794|98
1602060300000|2020-10-07 08:45:00|25870|25850|25850|25801|25870|25850|25850|25800|308
1602060600000|2020-10-07 08:50:00|25930|25850|25928|25806|25930|25850|25928|25801|243
1602060900000|2020-10-07 08:55:00|25898|25851|25920|25806|25920|25851|25850|25806|189
1602061200000|2020-10-07 09:00:00|25869|25807|25841|25806|25920|25807|25840|25806|123
1602061500000|2020-10-07 09:05:00|25846|25807|25844|25809|25848|25810|25843|25807|94
1602061800000|2020-10-07 09:10:00|25847|25850|25900|25850|25900|25850|25844|25812|320
1602062100000|2020-10-07 09:15:00|25897|25828|25900|25812|25900|25860|25897|25812|908
1602062400000|2020-10-07 09:20:00|25928|25815|25926|25833|25928|25833|25911|25815|53
1602062700000|2020-10-07 09:25:00|25924||25924||25924||25924||9
1602063000000|2020-10-07 09:30:00|||||||||6
1602063600000|2020-10-07 09:40:00|||||||||51
1602063900000|2020-10-07 09:45:00|25920||25893||25920||25893||95
1602064200000|2020-10-07 09:50:00|25916||25913||25917||25912||0
1602064500000|2020-10-07 09:55:00|25920|25860|25870|25815|25920|25860|25870|25815|656
1602064800000|2020-10-07 10:00:00|25860|25812|25860|25816|25860|25816|25857|25805|636
1602065100000|2020-10-07 10:05:00|25850||25850||25850||25850||5
1602065400000|2020-10-07 10:10:00|25849|25815|25849|25820|25849|25820|25849|25805|219
1602065700000|2020-10-07 10:15:00|25825|25805|25800|25700|25850|25825|25800|25700|1779
1602066000000|2020-10-07 10:20:00||25728||25735||25753||25700|502
1602066300000|2020-10-07 10:25:00|25799|25751|25799|25701|25799|25788|25799|25701|579
1602066600000|2020-10-07 10:30:00||25709||25709||25709||25709|57
1602066900000|2020-10-07 10:35:00||25710||25751||25751||25710|5
1602067200000|2020-10-07 10:40:00|25775|25736|25785|25710|25799|25737|25737|25710|911
1602067500000|2020-10-07 10:45:00|25799|25732|25799|25731|25799|25732|25785|25723|419
1602067800000|2020-10-07 10:50:00|25813|25732|25823|25750|25838|25763|25813|25731|635
1602068100000|2020-10-07 10:55:00|25888|25780|25865|25750|25888|25780|25865|25750|103
1602068400000|2020-10-07 11:00:00|25860|25798|25880|25850|25880|25850|25817|25785|10086
1602068700000|2020-10-07 11:05:00|25887|25866|25880|25860|25888|25875|25860|25850|4118
1602069000000|2020-10-07 11:10:00|25881|25865|25868|25850|25883|25880|25866|25850|4784
1602069300000|2020-10-07 11:15:00|25865|25825|25839|25825|25868|25830|25836|25825|4841
1602069600000|2020-10-07 11:20:00|25840|25839|25840|25826|25850|25839|25835|25825|2944
1602069900000|2020-10-07 11:25:00|25850|25825|25850|25845|25850|25846|25845|25825|2480
1602070200000|2020-10-07 11:30:00|25865|25852|25875|25860|25888|25860|25860|25840|4912
1602070500000|2020-10-07 11:35:00|25871|25870|25875|25860|25875|25870|25871|25860|1067
1602070800000|2020-10-07 11:40:00|25888|25865|25917|25905|25924|25905|25888|25860|3882
1602071100000|2020-10-07 11:45:00|25918|25908|25976|25960|25985|25970|25918|25905|4317
1602071400000|2020-10-07 11:50:00|25975|25950|25988|25980|25988|25980|25941|25900|4632
1602071700000|2020-10-07 11:55:00|25985|25960|26030|25990|26030|26000|25980|25960|6973
1602072000000|2020-10-07 12:00:00|26020|25986|26000|25990|26020|25999|25990|25970|2351
1602072300000|2020-10-07 12:05:00|25996|25980|26030|26000|26038|26022|25996|25980|5537
1602072600000|2020-10-07 12:10:00|26037|26002|26018|26000|26050|26030|26015|25980|3756
1602072900000|2020-10-07 12:15:00|26025|25980|26023|26001|26025|26004|26012|25980|1808
1602073200000|2020-10-07 12:20:00|26019|26000|26018|26000|26019|26000|26000|25981|3024
1602073500000|2020-10-07 12:25:00|26010|25999|25996|25970|26018|25999|25986|25966|3856
1602073800000|2020-10-07 12:30:00|25980|25966|25996|25952|25996|25968|25968|25950|1765
1602074100000|2020-10-07 12:35:00|25990|25953|26018|25961|26018|26001|25990|25952|2696
1602074400000|2020-10-07 12:40:00||25980||25990||26002||25961|540
1602074700000|2020-10-07 12:45:00|26020|26000|26038|26035|26045|26035|26020|26000|7958
1602075000000|2020-10-07 12:50:00|26042|26037|26024|26006|26045|26042|26020|25983|6003
1602075300000|2020-10-07 12:55:00|26030|26010|26030|26010|26045|26025|26030|26010|1601
1602075600000|2020-10-07 13:00:00|26045|26016|25994|25952|26045|26016|25994|25952|8944
1602075900000|2020-10-07 13:05:00|26013|25983|26035|25980|26035|26001|25999|25980|4079
1602076200000|2020-10-07 13:10:00|26028|26010|26025|26015|26035|26025|26025|26010|2082
1602076500000|2020-10-07 13:15:00|26015|26011|26045|26025|26045|26037|26000|25980|8035
1602076800000|2020-10-07 13:20:00|26043|26026|26069|26028|26069|26042|26039|26025|3294
1602077100000|2020-10-07 13:25:00|26060|26031|25979|25921|26063|26040|25968|25903|22258
1602077400000|2020-10-07 13:30:00|25967|25942|25910|25898|25979|25960|25693|25683|366154
1602077700000|2020-10-07 13:35:00|25909|25901|25799|25792|25950|25947|25797|25791|188310
1602078000000|2020-10-07 13:40:00|25800|25793|25971|25961|26018|26010|25800|25793|244941
1602078300000|2020-10-07 13:45:00|25970|25957|25858|25851|25974|25961|25822|25816|191834
1602078600000|2020-10-07 13:50:00|25859|25855|25817|25811|25905|25897|25782|25780|214718
1602078900000|2020-10-07 13:55:00|25825|25812|25685|25677|25830|25821|25675|25669|180262
1602079200000|2020-10-07 14:00:00|25683|25676|25640|25635|25701|25697|25605|25601|275687
1602079500000|2020-10-07 14:05:00|25639|25633|25736|25730|25738|25732|25624|25618|199572
1602079800000|2020-10-07 14:10:00|25738|25732|25568|25565|25743|25737|25562|25556|194835
1602080100000|2020-10-07 14:15:00|25571|25566|25608|25603|25640|25636|25548|25543|214580
1602080400000|2020-10-07 14:20:00|25607|25600|25580|25575|25684|25680|25542|25539|209902
1602080700000|2020-10-07 14:25:00|25578|25573|25581|25574|25607|25600|25538|25535|141500
1602081000000|2020-10-07 14:30:00|25582|25575|25559|25556|25625|25623|25554|25552|203359
1602081300000|2020-10-07 14:35:00|25558|25555|25530|25527|25573|25571|25487|25482|234217
1602081600000|2020-10-07 14:40:00|25528|25528|25585|25581|25593|25591|25506|25504|112978
1602081900000|2020-10-07 14:45:00|25584|25579|25664|25653|25673|25668|25555|25550|127234
1602082200000|2020-10-07 14:50:00|25661|25655|25655|25649|25696|25693|25637|25632|107309
1602082500000|2020-10-07 14:55:00|25654|25650|25608|25603|25654|25650|25604|25601|131232
1602082800000|2020-10-07 15:00:00|25609|25606|25624|25619|25636|25631|25598|25596|132172
1602083100000|2020-10-07 15:05:00|25627|25620|25628|25625|25659|25655|25605|25601|159495
1602083400000|2020-10-07 15:10:00|25629|25626|25620|25615|25638|25636|25604|25601|105499
1602083700000|2020-10-07 15:15:00|25619|25616|25560|25555|25619|25616|25544|25540|185188
1602084000000|2020-10-07 15:20:00|25562|25557|25589|25583|25597|25594|25548|25545|82954
1602084300000|2020-10-07 15:25:00|25590|25585|25638|25633|25642|25637|25576|25571|85007
1602084600000|2020-10-07 15:30:00|25640|25635|25677|25674|25710|25706|25634|25630|112851
1602084900000|2020-10-07 15:35:00|25676|25671|25649|25645|25685|25684|25635|25631|118997
1602085200000|2020-10-07 15:40:00|25650|25648|25678|25673|25688|25685|25640|25637|125607
1602085500000|2020-10-07 15:45:00|25679|25676|25697|25693|25719|25716|25674|25669|123002
1602085800000|2020-10-07 15:50:00|25699|25694|25716|25710|25719|25714|25675|25670|133104
1602086100000|2020-10-07 15:55:00|25714|25712|25748|25745|25757|25756|25712|25710|88339
1602086400000|2020-10-07 16:00:00|25750|25747|25676|25672|25770|25765|25668|25662|85566
1602086700000|2020-10-07 16:05:00|25675|25669|25687|25683|25700|25696|25667|25663|100648
1602087000000|2020-10-07 16:10:00|25688|25684|25754|25750|25759|25754|25684|25680|103801
1602087300000|2020-10-07 16:15:00|25753|25751|25699|25695|25769|25765|25686|25681|79593
1602087600000|2020-10-07 16:20:00|25700|25697|25709|25707|25710|25707|25693|25691|59852
1602087900000|2020-10-07 16:25:00|25707|25706|25627|25624|25715|25711|25601|25597|109975
1602088200000|2020-10-07 16:30:00|25625|25622|25636|25630|25660|25659|25618|25614|75016
1602088500000|2020-10-07 16:35:00|25637|25631|25635|25631|25650|25645|25614|25611|50519
1602088800000|2020-10-07 16:40:00|25638|25632|25642|25638|25650|25648|25619|25617|52847
1602089100000|2020-10-07 16:45:00|25643|25640|25676|25671|25683|25678|25636|25631|47365
1602089400000|2020-10-07 16:50:00|25679|25673|25658|25655|25689|25684|25656|25651|47413
1602089700000|2020-10-07 16:55:00|25659|25657|25724|25719|25725|25723|25659|25657|63169
1602090000000|2020-10-07 17:00:00|25721|25717|25766|25763|25766|25763|25717|25713|60847
1602090300000|2020-10-07 17:05:00|25767|25764|25783|25779|25788|25785|25746|25743|85462
1602090600000|2020-10-07 17:10:00|25780|25778|25772|25770|25800|25798|25769|25765|63384
1602090900000|2020-10-07 17:15:00|25771|25768|25784|25781|25795|25792|25752|25751|71922
1602091200000|2020-10-07 17:20:00|25783|25780|25791|25789|25794|25791|25770|25767|62794
1602091500000|2020-10-07 17:25:00|25790|25788|25755|25753|25790|25788|25752|25751|40388
1602091800000|2020-10-07 17:30:00|25757|25754|25740|25736|25770|25768|25728|25725|57237
1602092100000|2020-10-07 17:35:00|25739|25738|25786|25782|25786|25784|25736|25732|55925
1602092400000|2020-10-07 17:40:00|25785|25781|25802|25799|25810|25805|25777|25775|147665
1602092700000|2020-10-07 17:45:00|25799|25798|25820|25818|25820|25818|25790|25786|84464
1602093000000|2020-10-07 17:50:00|25821|25819|25864|25861|25867|25865|25803|25800|87861
1602093300000|2020-10-07 17:55:00|25862|25860|25828|25820|25866|25863|25816|25811|81146
1602093600000|2020-10-07 18:00:00|25826|25821|25872|25866|25884|25880|25826|25821|71786
1602093900000|2020-10-07 18:05:00|25871|25867|25891|25886|25903|25900|25861|25857|111870
1602094200000|2020-10-07 18:10:00|25894|25890|25891|25889|25908|25905|25875|25872|61460
1602094500000|2020-10-07 18:15:00|25892|25888|25938|25936|25940|25936|25883|25878|110656
1602094800000|2020-10-07 18:20:00|25937|25935|25950|25945|25965|25960|25916|25915|78702
1602095100000|2020-10-07 18:25:00|25951|25949|25884|25877|25959|25954|25872|25867|56560
1602095400000|2020-10-07 18:30:00|25886|25879|25895|25891|25928|25924|25881|25876|68622
1602095700000|2020-10-07 18:35:00|25894|25892|25864|25861|25900|25898|25852|25850|84134
1602096000000|2020-10-07 18:40:00|25865|25863|25813|25807|25872|25871|25795|25791|116858
1602096300000|2020-10-07 18:45:00|25815|25808|25838|25834|25845|25844|25804|25800|80338
1602096600000|2020-10-07 18:50:00|25839|25835|25856|25853|25864|25860|25825|25821|50921
1602096900000|2020-10-07 18:55:00|25855|25852|25874|25870|25889|25886|25854|25852|45090
1602097200000|2020-10-07 19:00:00|25871|25869|25862|25859|25884|25881|25847|25843|60027
1602097500000|2020-10-07 19:05:00|25864|25860|25859|25856|25877|25874|25854|25852|52421
1602097800000|2020-10-07 19:10:00|25858|25855|25826|25825|25875|25872|25817|25814|84436
1602098100000|2020-10-07 19:15:00|25830|25826|25824|25821|25830|25828|25798|25797|89925
1602098400000|2020-10-07 19:20:00|25825|25823|25823|25820|25838|25836|25802|25800|78213
1602098700000|2020-10-07 19:25:00|25824|25822|25844|25841|25845|25841|25783|25780|144621
1602099000000|2020-10-07 19:30:00|25845|25843|25874|25870|25908|25904|25833|25832|161198
1602099300000|2020-10-07 19:35:00|25873|25871|25896|25895|25906|25903|25873|25870|148290
1602099600000|2020-10-07 19:40:00|25898|25894|25947|25943|25955|25952|25897|25894|151896
1602099900000|2020-10-07 19:45:00|25948|25944|25929|25924|25949|25948|25917|25913|104717
1602100200000|2020-10-07 19:50:00|25930|25925|25864|25862|25939|25934|25834|25829|299857
1602100500000|2020-10-07 19:55:00|25865|25860|25801|25781|25868|25867|25752|25750|684226
1602100800000|2020-10-07 20:00:00|25804|25785|25800|25799|25835|25800|25795|25750|894013
1602101100000|2020-10-07 20:05:00|25810|25780|25812|25795|25812|25800|25790|25780|1510
1602101400000|2020-10-07 20:10:00|25825|25790|25820|25765|25829|25800|25770|25765|6809
1602101700000|2020-10-07 20:15:00|25819|25790|25785|25770|25819|25800|25785|25770|915
1602102000000|2020-10-07 20:20:00|25800|25785|25801|25790|25801|25790|25792|25785|597
1602102300000|2020-10-07 20:25:00|25800|25795|25815|25798|25815|25800|25800|25790|1766
1602102600000|2020-10-07 20:30:00|25812|25790|25811|25800|25812|25800|25800|25790|1756
1602102900000|2020-10-07 20:35:00|25819|25801|25825|25803|25825|25820|25819|25801|4987
1602103200000|2020-10-07 20:40:00|25815|25812|25823|25799|25824|25815|25810|25799|3979
1602103500000|2020-10-07 20:45:00|25825|25809|25824|25801|25829|25809|25824|25792|3752
1602103800000|2020-10-07 20:50:00|25823|25802|25823|25812|25823|25820|25823|25802|698
1602104100000|2020-10-07 20:55:00|25820|25807|25808|25780|25820|25807|25799|25776|6181
1602104400000|2020-10-07 21:00:00|25807|25800|25812|25785|25812|25800|25799|25780|2256
1602104700000|2020-10-07 21:05:00||25792||25792||25792||25792|250
1602105000000|2020-10-07 21:10:00|25811|25786|25812|25801|25812|25806|25811|25785|390
1602105300000|2020-10-07 21:15:00|25810|25800|25815|25801|25820|25815|25810|25800|3379
1602105600000|2020-10-07 21:20:00|25820|25800|25820|25800|25820|25800|25820|25800|254
1602105900000|2020-10-07 21:25:00||25801||25800||25801||25800|712
1602106200000|2020-10-07 21:30:00|25819||25819||25819||25819||275
1602106500000|2020-10-07 21:35:00|25823|25801|25829|25820|25829|25820|25823|25801|1050
1602106800000|2020-10-07 21:40:00|25828|25802|25829|25802|25829|25802|25820|25802|1561
1602107100000|2020-10-07 21:45:00|25828|25801|25826|25805|25829|25805|25825|25801|795
1602107400000|2020-10-07 21:50:00|25810|25810|25829|25815|25829|25820|25810|25810|1555
1602107700000|2020-10-07 21:55:00|25827|25812|25829|25812|25829|25812|25815|25812|2270
1602108000000|2020-10-07 22:00:00|25820|25810|25829|25801|25829|25810|25820|25801|1178
1602108300000|2020-10-07 22:05:00|25827|25806|25827|25807|25827|25807|25827|25802|1167
1602108600000|2020-10-07 22:10:00|25826|25806|25826|25806|25826|25806|25826|25806|1213
1602108900000|2020-10-07 22:15:00|25829||25829||25829||25829||720
1602109200000|2020-10-07 22:20:00|25830|25807|25840|25809|25840|25830|25830|25807|1232
1602109500000|2020-10-07 22:25:00|25845|25830|25843|25840|25848|25840|25843|25810|1728
1602109800000|2020-10-07 22:30:00|25840|25813|25874|25841|25874|25841|25840|25813|1596
1602110100000|2020-10-07 22:35:00|25875|25850|25870|25860|25875|25860|25855|25850|1291
1602110400000|2020-10-07 22:40:00|25855|25855|25870|25840|25870|25855|25855|25840|1056
1602110700000|2020-10-07 22:45:00|25875|25850|25860|25840|25875|25850|25841|25840|2383
1602111000000|2020-10-07 22:50:00|25850||25850||25850||25850||124
1602111300000|2020-10-07 22:55:00|25860|25850|25860|25840|25860|25850|25860|25840|585
1602111600000|2020-10-07 23:00:00||25841||25840||25850||25840|592
1602111900000|2020-10-07 23:05:00||25845||25845||25845||25840|48
1602112200000|2020-10-07 23:10:00|25875|25840|25860|25841|25875|25841|25860|25840|596
1602112500000|2020-10-07 23:15:00|25859|25840|25859|25802|25859|25841|25859|25800|4016
1602112800000|2020-10-07 23:20:00|25850|25821|25845|25840|25859|25855|25845|25821|1415
1602113100000|2020-10-07 23:25:00|25859|25842|25857|25843|25859|25849|25857|25842|1610
1602113400000|2020-10-07 23:30:00|25860|25840|25850|25840|25860|25841|25850|25840|1223
1602113700000|2020-10-07 23:35:00|25860|25845|25869|25845|25870|25855|25850|25840|2102
1602114000000|2020-10-07 23:40:00|25870|25840|25870|25842|25870|25845|25855|25840|607
1602114300000|2020-10-07 23:45:00|25867|25845|25856|25851|25867|25852|25854|25845|1343
1602114600000|2020-10-07 23:50:00|25855|25850|25855|25851|25855|25851|25855|25850|615
1602114900000|2020-10-07 23:55:00|25856|25842|25850|25800|25856|25849|25821|25800|7349
1602144000000|2020-10-08 08:00:00|26100|25867|26100|25980|26100|25980|26009|25867|431
1602144300000|2020-10-08 08:05:00|26010||26010||26010||26010||55
1602144600000|2020-10-08 08:10:00||25990||25980||25990||25980|1412
1602144900000|2020-10-08 08:15:00|26025|26010|26007|25947|26100|26010|26007|25870|1314
1602145200000|2020-10-08 08:20:00|25981||25981||25981||25977||130
1602145500000|2020-10-08 08:25:00|||||||||135
1602145800000|2020-10-08 08:30:00|25980|25950|25981|25964|25981|25964|25980|25947|142
1602146100000|2020-10-08 08:35:00|25995|25969|26100|26030|26100|26030|25995|25969|1089
1602146400000|2020-10-08 08:40:00|26080|26000|26080|26050|26080|26065|26080|26000|669
1602146700000|2020-10-08 08:45:00||26030||26050||26050||26030|210
1602147000000|2020-10-08 08:50:00|||||||||50
1602147300000|2020-10-08 08:55:00|26078|26030|26080|26050|26080|26050|26052|26030|201
1602147600000|2020-10-08 09:00:00|||||||||15
1602147900000|2020-10-08 09:05:00|26075|26030|26075|26050|26075|26050|26075|26030|360
1602148200000|2020-10-08 09:10:00|26060|26030|26060|26050|26060|26050|26060|26030|277
1602148500000|2020-10-08 09:15:00|26050|26030|26050|26030|26050|26030|26050|26030|208
1602148800000|2020-10-08 09:20:00|||||||||132
1602149100000|2020-10-08 09:25:00||26010||26030||26030||26010|322
1602149400000|2020-10-08 09:30:00|26030|26045|26050|26000|26050|26045|26030|26000|756
1602149700000|2020-10-08 09:35:00|26030||26030||26030||26030||100
1602150000000|2020-10-08 09:40:00|26029|26005|26029|26005|26029|26005|26029|26005|0
1602150300000|2020-10-08 09:45:00|26022|26000|26025|26000|26030|26000|26014|26000|206
1602150600000|2020-10-08 09:50:00|26020|25980|26050|25980|26050|26000|26000|25969|2487
1602150900000|2020-10-08 09:55:00|||||||||22
1602151200000|2020-10-08 10:00:00|26011||26050||26050||26003||185
1602151500000|2020-10-08 10:05:00|26022||26050||26050||26022||59
1602151800000|2020-10-08 10:10:00|26049|26049|26050|25980|26050|26049|26021|25980|1100
1602152100000|2020-10-08 10:15:00|||||||||22
1602152700000|2020-10-08 10:25:00|26049||26042||26049||26042||10
1602153000000|2020-10-08 10:30:00|26041|25981|26050|25980|26050|25981|26016|25980|349
1602153300000|2020-10-08 10:35:00|||||||||267
1602153600000|2020-10-08 10:40:00|||||||||141
1602153900000|2020-10-08 10:45:00|26046|25969|26045|25969|26050|25980|26014|25969|1218
1602154200000|2020-10-08 10:50:00||25970||25969||25970||25969|111
1602154500000|2020-10-08 10:55:00|26044|25951|25998|25947|26045|25954|25997|25947|199
1602154800000|2020-10-08 11:00:00|26014|25952|25998|25961|26014|25980|25950|25924|4673
1602155100000|2020-10-08 11:05:00|25985|25966|25990|25977|25998|25981|25985|25961|1110
1602155400000|2020-10-08 11:10:00|25989|25989|26010|25984|26010|26000|25989|25977|3763
1602155700000|2020-10-08 11:15:00|26008|25990|25989|25977|26010|25990|25988|25977|1340
1602156000000|2020-10-08 11:20:00|25990|25975|25985|25965|25990|25980|25985|25965|2671
1602156300000|2020-10-08 11:25:00|25983|25969|25985|25965|25985|25969|25983|25965|1136
1602156600000|2020-10-08 11:30:00|25990|25975|25990|25935|25990|25975|25965|25926|2833
1602156900000|2020-10-08 11:35:00|25989|25950|25990|25960|25990|25960|25973|25950|402
1602157200000|2020-10-08 11:40:00|25988||25990||25990||25965||824
1602157500000|2020-10-08 11:45:00|25994|25970|26010|25985|26012|25996|25994|25970|3165
1602157800000|2020-10-08 11:50:00|26009|26000|26009|25985|26009|26005|26009|25985|920
1602158100000|2020-10-08 11:55:00|26008||26002||26009||26002||180
1602158400000|2020-10-08 12:00:00|26009|25993|26007|25961|26009|25993|25994|25960|1900
1602158700000|2020-10-08 12:05:00|25972|25968|25999|25980|26003|25980|25972|25961|922
1602159000000|2020-10-08 12:10:00|25994|25970|26040|25961|26040|26020|25976|25961|10157
1602159300000|2020-10-08 12:15:00|26035|26000|26029|26001|26035|26008|26007|26000|3486
1602159600000|2020-10-08 12:20:00|26020|26006|26011|26000|26029|26015|26009|26000|2187
1602159900000|2020-10-08 12:25:00|26010|26010|26010|26005|26025|26020|26010|26000|2936
1602160200000|2020-10-08 12:30:00|26008|26000|25985|25955|26010|26002|25960|25950|8817
1602160500000|2020-10-08 12:35:00|25980|25975|25987|25975|25989|25976|25978|25975|806
1602160800000|2020-10-08 12:40:00|25985|25981|26000|25990|26000|25990|25985|25974|1249
1602161100000|2020-10-08 12:45:00|25998|25980|26010|26002|26010|26002|25998|25974|1043
1602161400000|2020-10-08 12:50:00|26002|26000|26023|26010|26025|26010|25991|25978|1721
1602161700000|2020-10-08 12:55:00|26014|25995|26023|26000|26023|26020|26009|25995|6527
1602162000000|2020-10-08 13:00:00|26021|26001|26020|25990|26030|26021|26000|25990|5674
1602162300000|2020-10-08 13:05:00|26028|25998|26020|25990|26030|26009|26010|25990|2023
1602162600000|2020-10-08 13:10:00|26030|26005|26011|26010|26030|26020|26010|26005|2252
1602162900000|2020-10-08 13:15:00|26023|26011|26023|26000|26023|26011|26010|25990|5490
1602163200000|2020-10-08 13:20:00|26005|25999|26000|25990|26023|26000|25998|25990|3899
1602163500000|2020-10-08 13:25:00|25998|25989|25995|25975|26000|25989|25973|25963|4619
1602163800000|2020-10-08 13:30:00|25987|25976|26014|26006|26098|26091|25925|25914|394610
1602164100000|2020-10-08 13:35:00|26016|26003|26112|26104|26120|26115|26007|26002|159556
1602164400000|2020-10-08 13:40:00|26114|26105|26159|26149|26185|26178|26114|26105|235527
1602164700000|2020-10-08 13:45:00|26158|26151|26196|26190|26239|26235|26152|26149|192530
1602165000000|2020-10-08 13:50:00|26198|26191|26238|26229|26262|26258|26193|26187|200704
1602165300000|2020-10-08 13:55:00|26237|26233|26257|26252|26278|26275|26212|26204|116689
1602165600000|2020-10-08 14:00:00|26260|26253|26199|26193|26295|26293|26175|26169|141617
1602165900000|2020-10-08 14:05:00|26195|26190|26306|26301|26315|26313|26177|26170|125720
1602166200000|2020-10-08 14:10:00|26307|26302|26365|26360|26381|26379|26297|26292|144267
1602166500000|2020-10-08 14:15:00|26366|26358|26266|26256|26372|26364|26250|26245|92444
1602166800000|2020-10-08 14:20:00|26264|26260|26242|26233|26302|26296|26217|26211|93235
1602167100000|2020-10-08 14:25:00|26243|26235|26208|26198|26243|26237|26179|26175|82776
1602167400000|2020-10-08 14:30:00|26210|26199|26293|26290|26294|26290|26210|26199|79758
1602167700000|2020-10-08 14:35:00|26294|26289|26301|26298|26343|26339|26293|26288|93321
1602168000000|2020-10-08 14:40:00|26302|26297|26232|26224|26313|26305|26206|26203|72529
1602168300000|2020-10-08 14:45:00|26231|26226|26223|26217|26241|26235|26188|26183|126081
1602168600000|2020-10-08 14:50:00|26222|26218|26215|26208|26296|26289|26206|26200|75960
1602168900000|2020-10-08 14:55:00|26222|26211|26226|26220|26269|26264|26210|26202|34564
1602169200000|2020-10-08 15:00:00|26229|26221|26309|26304|26313|26310|26229|26221|69664
1602169500000|2020-10-08 15:05:00|26310|26302|26299|26295|26333|26329|26294|26287|70576
1602169800000|2020-10-08 15:10:00|26305|26299|26369|26365|26372|26371|26299|26295|68856
1602170100000|2020-10-08 15:15:00|26370|26366|26307|26303|26381|26380|26304|26301|66308
1602170400000|2020-10-08 15:20:00|26311|26307|26293|26287|26330|26324|26280|26275|50523
1602170700000|2020-10-08 15:25:00|26286|26282|26255|26248|26294|26288|26237|26233|81817
1602171000000|2020-10-08 15:30:00|26253|26250|26255|26253|26297|26292|26234|26230|62485
1602171300000|2020-10-08 15:35:00|26256|26254|26349|26344|26361|26359|26256|26253|101053
1602171600000|2020-10-08 15:40:00|26342|26338|26342|26337|26359|26355|26321|26318|52483
1602171900000|2020-10-08 15:45:00|26343|26338|26361|26357|26381|26378|26335|26331|63623
1602172200000|2020-10-08 15:50:00|26362|26355|26315|26309|26380|26375|26310|26304|92217
1602172500000|2020-10-08 15:55:00|26316|26312|26384|26380|26407|26404|26307|26303|154699
1602172800000|2020-10-08 16:00:00|26388|26383|26428|26425|26442|26439|26368|26364|111924
1602173100000|2020-10-08 16:05:00|26429|26427|26454|26450|26462|26461|26427|26424|88157
1602173400000|2020-10-08 16:10:00|26456|26452|26440|26435|26459|26457|26419|26415|71359
1602173700000|2020-10-08 16:15:00|26445|26440|26417|26415|26445|26442|26393|26389|80873
1602174000000|2020-10-08 16:20:00|26415|26413|26435|26432|26435|26432|26391|26388|64209
1602174300000|2020-10-08 16:25:00|26437|26433|26369|26366|26438|26436|26364|26362|60687
1602174600000|2020-10-08 16:30:00|26370|26368|26418|26415|26422|26417|26364|26362|67168
1602174900000|2020-10-08 16:35:00|26417|26412|26392|26387|26420|26417|26376|26371|41629
1602175200000|2020-10-08 16:40:00|26393|26389|26409|26405|26429|26424|26380|26377|62319
1602175500000|2020-10-08 16:45:00|26411|26408|26430|26427|26435|26432|26401|26397|48121
1602175800000|2020-10-08 16:50:00|26432|26425|26426|26425|26434|26433|26416|26415|33273
1602176100000|2020-10-08 16:55:00|26429|26426|26403|26401|26433|26430|26383|26382|89509
1602176400000|2020-10-08 17:00:00|26404|26402|26382|26380|26406|26404|26376|26375|69878
1602176700000|2020-10-08 17:05:00|26381|26379|26391|26390|26408|26404|26376|26375|51160
1602177000000|2020-10-08 17:10:00|26392|26388|26353|26351|26392|26389|26332|26328|148805
1602177300000|2020-10-08 17:15:00|26352|26350|26293|26288|26353|26352|26285|26281|70674
1602177600000|2020-10-08 17:20:00|26292|26289|26282|26278|26320|26317|26279|26274|57572
1602177900000|2020-10-08 17:25:00|26286|26281|26299|26295|26309|26303|26251|26250|96896
1602178200000|2020-10-08 17:30:00|26298|26293|26297|26293|26334|26331|26293|26288|46684
1602178500000|2020-10-08 17:35:00|26296|26291|26303|26300|26341|26336|26285|26281|81339
1602178800000|2020-10-08 17:40:00|26302|26301|26319|26313|26324|26319|26287|26283|77100
1602179100000|2020-10-08 17:45:00|26316|26311|26316|26309|26320|26316|26286|26281|51385
1602179400000|2020-10-08 17:50:00|26315|26311|26324|26320|26341|26336|26305|26300|39722
1602179700000|2020-10-08 17:55:00|26322|26319|26259|26254|26322|26319|26255|26254|100074
1602180000000|2020-10-08 18:00:00|26260|26255|26245|26241|26261|26256|26233|26230|44826
1602180300000|2020-10-08 18:05:00|26246|26242|26253|26249|26253|26253|26236|26232|48213
1602180600000|2020-10-08 18:10:00|26254|26252|26250|26249|26254|26252|26236|26234|57569
1602180900000|2020-10-08 18:15:00|26249|26248|26257|26254|26263|26262|26245|26245|44068
1602181200000|2020-10-08 18:20:00|26256|26252|26286|26283|26294|26292|26246|26245|58225
1602181500000|2020-10-08 18:25:00|26287|26284|26305|26301|26305|26301|26279|26275|41457
1602181800000|2020-10-08 18:30:00|26306|26302|26326|26325|26336|26331|26293|26291|50672
1602182100000|2020-10-08 18:35:00|26327|26326|26366|26362|26367|26364|26317|26315|62629
1602182400000|2020-10-08 18:40:00|26364|26359|26372|26369|26376|26374|26349|26347|67377
1602182700000|2020-10-08 18:45:00|26371|26366|26374|26369|26384|26381|26360|26357|59976
1602183000000|2020-10-08 18:50:00|26372|26367|26341|26338|26373|26370|26331|26327|56727
1602183300000|2020-10-08 18:55:00|26344|26339|26359|26355|26359|26356|26332|26328|35448
1602183600000|2020-10-08 19:00:00|26358|26357|26311|26307|26364|26362|26306|26301|62482
1602183900000|2020-10-08 19:05:00|26310|26309|26308|26306|26321|26318|26285|26281|36764
1602184200000|2020-10-08 19:10:00|26311|26305|26342|26338|26349|26346|26309|26305|45028
1602184500000|2020-10-08 19:15:00|26341|26339|26335|26332|26353|26352|26327|26325|57399
1602184800000|2020-10-08 19:20:00|26336|26333|26360|26355|26371|26368|26326|26325|52199
1602185100000|2020-10-08 19:25:00|26359|26354|26373|26371|26380|26378|26355|26352|48890
1602185400000|2020-10-08 19:30:00|26372|26370|26380|26377|26383|26381|26357|26356|58554
1602185700000|2020-10-08 19:35:00|26381|26374|26387|26384|26392|26390|26361|26356|65219
1602186000000|2020-10-08 19:40:00|26386|26385|26374|26372|26388|26386|26360|26358|78854
1602186300000|2020-10-08 19:45:00|26376|26371|26375|26370|26384|26382|26358|26355|58468
1602186600000|2020-10-08 19:50:00|26376|26373|26341|26336|26376|26375|26316|26314|235493
1602186900000|2020-10-08 19:55:00|26342|26340|26385|26376|26409|26405|26340|26340|445986
1602187200000|2020-10-08 20:00:00|26376|26373|26380|26361|26414|26388|26376|26361|899589
1602187500000|2020-10-08 20:05:00|26376|26369|26374|26362|26376|26369|26365|26362|833
1602187800000|2020-10-08 20:10:00|26376|26334|26370|26334|26376|26350|26350|26334|2017
1602188100000|2020-10-08 20:15:00||26350||26335||26350||26335|262
1602188400000|2020-10-08 20:20:00|26376|26336|26380|26340|26380|26376|26376|26335|3053
1602188700000|2020-10-08 20:25:00|||||||||20
1602189000000|2020-10-08 20:30:00|||||||||1
1602189300000|2020-10-08 20:35:00|26369|26351|26377|26351|26378|26369|26369|26351|908
1602189600000|2020-10-08 20:40:00|26379|26357|26410|26400|26410|26400|26379|26351|6858
1602189900000|2020-10-08 20:45:00|26420|26351|26420|26390|26423|26411|26420|26351|3362
1602190200000|2020-10-08 20:50:00|26400|26356|26420|26370|26420|26400|26370|26356|758
1602190500000|2020-10-08 20:55:00|26415|26371|26420|26400|26420|26401|26410|26371|708
1602190800000|2020-10-08 21:00:00|||||||||35
1602191100000|2020-10-08 21:05:00|26418|26370|26400|26370|26420|26370|26400|26370|1589
1602191400000|2020-10-08 21:10:00|||||||||76
1602191700000|2020-10-08 21:15:00|26398|26371|26391|26370|26399|26371|26391|26370|212
1602192000000|2020-10-08 21:20:00|26390|26372|26394|26372|26394|26380|26389|26372|322
1602192300000|2020-10-08 21:25:00|26399|26379|26405|26379|26405|26379|26399|26379|24
1602192600000|2020-10-08 21:30:00|26404|26380|26405|26380|26405|26381|26404|26380|16
1602192900000|2020-10-08 21:35:00||26382||26380||26382||26380|27
1602193200000|2020-10-08 21:40:00|26414|26382|26420|26380|26420|26382|26414|26380|448
1602193500000|2020-10-08 21:45:00|26410|26381|26404|26381|26410|26381|26404|26381|56
1602193800000|2020-10-08 21:50:00|26405||26405||26405||26405||358
1602194100000|2020-10-08 21:55:00|26410|26383|26420|26383|26420|26383|26410|26383|542
1602194400000|2020-10-08 22:00:00|26423|26390|26435|26390|26435|26430|26423|26383|3110
1602194700000|2020-10-08 22:05:00|26444|26435|26443|26393|26444|26435|26443|26393|253
1602195000000|2020-10-08 22:10:00|26442|26392|26430|26400|26443|26420|26420|26392|612
1602195300000|2020-10-08 22:15:00|26440|26413|26440|26413|26440|26413|26440|26413|417
1602195600000|2020-10-08 22:20:00|||||||||225
1602195900000|2020-10-08 22:25:00|26432|26425|26440|26425|26440|26425|26428|26425|465
1602196200000|2020-10-08 22:30:00|26438|26432|26440|26426|26440|26432|26438|26425|315
1602196500000|2020-10-08 22:35:00|26430|26410|26426|26403|26440|26410|26425|26403|559
1602196800000|2020-10-08 22:40:00||26380||26380||26380||26380|1785
1602197100000|2020-10-08 22:45:00|26400|26390|26400|26390|26400|26390|26400|26390|102
1602197400000|2020-10-08 22:50:00|26426|26400|26440|26401|26440|26402|26425|26400|2305
1602197700000|2020-10-08 22:55:00||26402||26402||26402||26402|167
1602198000000|2020-10-08 23:00:00|26425|26400|26425|26407|26425|26407|26425|26400|546
1602198300000|2020-10-08 23:05:00|26440|26420|26425|26407|26440|26425|26425|26407|2514
1602198600000|2020-10-08 23:10:00|26420|26420|26439|26420|26440|26420|26420|26420|561
1602198900000|2020-10-08 23:15:00|26420|26408|26439|26401|26439|26408|26420|26400|1125
1602199200000|2020-10-08 23:20:00||26402||26404||26404||26402|54
1602199500000|2020-10-08 23:25:00|26425|26410|26425|26410|26438|26410|26425|26410|462
1602199800000|2020-10-08 23:30:00|26438|26425|26438|26411|26438|26431|26438|26410|1414
1602200100000|2020-10-08 23:35:00|26440||26444||26444||26440||711
1602200400000|2020-10-08 23:40:00|26450||26450||26450||26450||1243
1602200700000|2020-10-08 23:45:00|||||||||228
1602201000000|2020-10-08 23:50:00||26417||26412||26418||26411|279
1602201300000|2020-10-08 23:55:00|26455|26414|26455|26441|26455|26441|26455|26412|3033
1602230400000|2020-10-09 08:00:00|26545|26431|26500|26423|26566|26441|26500|26376|51
1602230700000|2020-10-09 08:05:00|26566|26420|26480|26376|26566|26421|26480|26376|5
1602231000000|2020-10-09 08:10:00||26411||26369||26415||26369|61
1602231300000|2020-10-09 08:15:00||26348||26348||26348||26348|17
1602231600000|2020-10-09 08:20:00|||||||||78
1602231900000|2020-10-09 08:25:00||26318||26318||26318||26318|2
1602232500000|2020-10-09 08:35:00||26412||26318||26442||26318|58
1602232800000|2020-10-09 08:40:00||26376||26318||26376||26318|1
1602233100000|2020-10-09 08:45:00|||||||||4
1602233400000|2020-10-09 08:50:00|26470|26376|26480|26318|26480|26376|26470|26318|0
1602233700000|2020-10-09 08:55:00||26376||26319||26376||26318|3
1602234600000|2020-10-09 09:10:00||26376||26319||26376||26319|74
1602235200000|2020-10-09 09:20:00|||||||||5
1602235500000|2020-10-09 09:25:00|26460||26470||26470||26460||16
1602235800000|2020-10-09 09:30:00|26460||26460||26460||26460||5
1602236100000|2020-10-09 09:35:00||26410||26410||26410||26410|0
1602236400000|2020-10-09 09:40:00|26470||26459||26480||26459||163
1602236700000|2020-10-09 09:45:00|||||||||10
1602237000000|2020-10-09 09:50:00||26434||26434||26434||26434|1
1602237300000|2020-10-09 09:55:00|||||||||60
1602237600000|2020-10-09 10:00:00|||||||||435
1602238200000|2020-10-09 10:10:00|26480||26479||26480||26479||46
1602238500000|2020-10-09 10:15:00|||||||||30
1602238800000|2020-10-09 10:20:00|26459||26460||26462||26459||0
1602239400000|2020-10-09 10:30:00|||||||||50
1602240300000|2020-10-09 10:45:00|26452||26452||26452||26452||3
1602240600000|2020-10-09 10:50:00|26450|26410|26450|26410|26450|26412|26450|26410|564
1602240900000|2020-10-09 10:55:00|26452|26376|26440|26376|26452|26376|26440|26376|827
1602241200000|2020-10-09 11:00:00||26400||26425||26425||26400|4294
1602241500000|2020-10-09 11:05:00|26441|26440|26452|26426|26452|26440|26441|26425|806
1602241800000|2020-10-09 11:10:00|26450|26429|26452|26440|26452|26445|26445|26426|3155
1602242100000|2020-10-09 11:15:00|26450|26441|26480|26452|26480|26452|26445|26440|1299
1602242400000|2020-10-09 11:20:00|26469|26458|26469|26452|26469|26458|26469|26452|200
1602242700000|2020-10-09 11:25:00|26480|26450|26479|26450|26480|26450|26479|26450|6
1602243000000|2020-10-09 11:30:00|26478|26460|26477|26460|26478|26460|26477|26460|7
1602243300000|2020-10-09 11:35:00|26475||26475||26475||26475||254
1602243600000|2020-10-09 11:40:00||26462||26462||26462||26462|600
1602243900000|2020-10-09 11:45:00|26474|26465|26475|26470|26475|26470|26474|26465|270
1602244200000|2020-10-09 11:50:00|26478|26462|26478|26462|26478|26476|26478|26462|574
1602244500000|2020-10-09 11:55:00|26476|26470|26477|26460|26478|26470|26474|26460|1024
1602244800000|2020-10-09 12:00:00|26478|26450|26478|26455|26478|26464|26478|26450|542
1602245100000|2020-10-09 12:05:00|26475|26456|26457|26450|26475|26456|26457|26450|1799
1602245400000|2020-10-09 12:10:00|||||||||135
1602245700000|2020-10-09 12:15:00|26455|26446|26449|26404|26457|26446|26430|26400|5824
1602246000000|2020-10-09 12:20:00|26450|26442|26449|26413|26450|26442|26420|26404|1582
1602246300000|2020-10-09 12:25:00|26448|26415|26449|26423|26449|26430|26443|26415|1593
1602246600000|2020-10-09 12:30:00|26438|26420|26457|26423|26457|26450|26438|26420|1656
1602246900000|2020-10-09 12:35:00|26470|26452|26478|26446|26478|26452|26470|26435|1234
1602247200000|2020-10-09 12:40:00|26490|26450|26490|26451|26490|26478|26485|26447|1546
1602247500000|2020-10-09 12:45:00|26489|26470|26510|26471|26515|26492|26489|26470|7761
1602247800000|2020-10-09 12:50:00|26515|26472|26524|26510|26525|26520|26515|26472|2051
1602248100000|2020-10-09 12:55:00|26514|26511|26503|26468|26524|26511|26503|26450|3352
1602248400000|2020-10-09 13:00:00|26524|26483|26520|26500|26524|26510|26485|26480|4874
1602248700000|2020-10-09 13:05:00|26519|26515|26520|26500|26520|26515|26519|26500|1001
1602249000000|2020-10-09 13:10:00|26518|26518|26524|26510|26524|26518|26517|26500|3926
1602249300000|2020-10-09 13:15:00|26519|26514|26523|26494|26524|26514|26505|26494|2474
1602249600000|2020-10-09 13:20:00|26508|26500|26500|26482|26523|26500|26490|26470|2582
1602249900000|2020-10-09 13:25:00|26490|26487|26470|26430|26490|26487|26445|26430|10154
1602250200000|2020-10-09 13:30:00|26460|26444|26372|26364|26469|26454|26339|26331|196353
1602250500000|2020-10-09 13:35:00|26371|26368|26347|26341|26443|26431|26342|26337|151047
1602250800000|2020-10-09 13:40:00|26351|26347|26330|26324|26420|26410|26310|26305|129665
1602251100000|2020-10-09 13:45:00|26332|26327|26304|26296|26350|26347|26275|26270|159916
1602251400000|2020-10-09 13:50:00|26306|26300|26341|26336|26378|26374|26306|26300|197882
1602251700000|2020-10-09 13:55:00|26340|26334|26321|26320|26359|26354|26306|26303|121901
1602252000000|2020-10-09 14:00:00|26322|26321|26340|26334|26350|26346|26261|26255|133265
1602252300000|2020-10-09 14:05:00|26337|26335|26286|26283|26346|26342|26263|26259|73736
1602252600000|2020-10-09 14:10:00|26288|26284|26258|26252|26308|26303|26232|26227|87558
1602252900000|2020-10-09 14:15:00|26254|26249|26241|26235|26286|26284|26219|26216|111714
1602253200000|2020-10-09 14:20:00|26242|26238|26303|26300|26307|26304|26239|26235|66930
1602253500000|2020-10-09 14:25:00|26304|26301|26344|26340|26345|26343|26273|26267|110201
1602253800000|2020-10-09 14:30:00|26343|26339|26388|26382|26399|26398|26343|26338|133631
1602254100000|2020-10-09 14:35:00|26390|26386|26417|26414|26440|26436|26363|26359|111291
1602254400000|2020-10-09 14:40:00|26418|26411|26434|26429|26475|26469|26404|26400|115583
1602254700000|2020-10-09 14:45:00|26435|26431|26419|26417|26456|26452|26408|26405|79244
1602255000000|2020-10-09 14:50:00|26414|26410|26374|26370|26418|26413|26369|26367|62299
1602255300000|2020-10-09 14:55:00|26373|26369|26389|26385|26398|26393|26362|26359|75559
1602255600000|2020-10-09 15:00:00|26391|26386|26388|26383|26396|26393|26344|26340|58810
1602255900000|2020-10-09 15:05:00|26387|26382|26341|26335|26415|26411|26330|26327|101307
1602256200000|2020-10-09 15:10:00|26342|26338|26329|26328|26351|26345|26294|26291|98141
1602256500000|2020-10-09 15:15:00|26328|26327|26331|26324|26354|26350|26312|26310|95738
1602256800000|2020-10-09 15:20:00|26328|26323|26340|26335|26346|26342|26316|26313|50704
1602257100000|2020-10-09 15:25:00|26344|26338|26386|26383|26405|26402|26341|26337|115183
1602257400000|2020-10-09 15:30:00|26385|26382|26386|26380|26410|26406|26378|26375|106099
1602257700000|2020-10-09 15:35:00|26390|26386|26383|26379|26397|26393|26371|26369|63838
1602258000000|2020-10-09 15:40:00|26387|26383|26369|26365|26393|26384|26349|26346|85504
1602258300000|2020-10-09 15:45:00|26370|26367|26398|26393|26399|26398|26370|26367|92101
1602258600000|2020-10-09 15:50:00|26397|26394|26316|26316|26400|26398|26314|26310|87361
1602258900000|2020-10-09 15:55:00|26317|26315|26321|26317|26335|26331|26281|26276|112084
1602259200000|2020-10-09 16:00:00|26322|26315|26339|26337|26341|26339|26313|26310|53302
1602259500000|2020-10-09 16:05:00|26340|26338|26360|26357|26363|26361|26328|26326|56140
1602259800000|2020-10-09 16:10:00|26359|26358|26365|26362|26383|26383|26355|26352|52559
1602260100000|2020-10-09 16:15:00|26368|26363|26364|26362|26381|26378|26359|26357|44225
1602260400000|2020-10-09 16:20:00|26365|26363|26368|26366|26377|26376|26351|26349|37933
1602260700000|2020-10-09 16:25:00|26372|26370|26325|26319|26372|26370|26305|26301|85748
1602261000000|2020-10-09 16:30:00|26323|26320|26339|26334|26342|26341|26317|26314|36319
1602261300000|2020-10-09 16:35:00|26340|26335|26346|26344|26352|26350|26334|26329|30826
1602261600000|2020-10-09 16:40:00|26347|26342|26336|26333|26352|26351|26319|26315|58867
1602261900000|2020-10-09 16:45:00|26338|26334|26331|26327|26343|26338|26318|26315|27251
1602262200000|2020-10-09 16:50:00|26328|26323|26343|26339|26348|26346|26326|26322|29841
1602262500000|2020-10-09 16:55:00|26344|26341|26344|26338|26351|26350|26320|26316|49539
1602262800000|2020-10-09 17:00:00|26343|26340|26370|26367|26370|26367|26336|26334|55369
1602263100000|2020-10-09 17:05:00|26372|26368|26398|26394|26399|26396|26362|26359|43442
1602263400000|2020-10-09 17:10:00|26400|26393|26391|26385|26409|26406|26384|26382|78884
1602263700000|2020-10-09 17:15:00|26389|26384|26385|26382|26395|26390|26373|26371|52817
1602264000000|2020-10-09 17:20:00|26384|26381|26338|26335|26388|26386|26336|26334|56554
1602264300000|2020-10-09 17:25:00|26340|26338|26344|26342|26350|26348|26332|26330|36493
1602264600000|2020-10-09 17:30:00|26345|26343|26340|26336|26346|26343|26323|26320|34850
1602264900000|2020-10-09 17:35:00|26342|26338|26337|26333|26349|26346|26322|26320|36998
1602265200000|2020-10-09 17:40:00|26336|26335|26357|26356|26380|26375|26335|26332|56010
1602265500000|2020-10-09 17:45:00|26358|26357|26377|26373|26392|26389|26343|26338|74571
1602265800000|2020-10-09 17:50:00|26378|26375|26388|26385|26390|26385|26366|26362|36492
1602266100000|2020-10-09 17:55:00|26389|26387|26411|26407|26412|26411|26389|26386|60012
1602266400000|2020-10-09 18:00:00|26410|26406|26412|26409|26436|26433|26410|26405|55088
1602266700000|2020-10-09 18:05:00|26414|26412|26411|26407|26430|26427|26402|26400|51332
1602267000000|2020-10-09 18:10:00|26409|26406|26413|26409|26417|26412|26384|26379|45688
1602267300000|2020-10-09 18:15:00|26412|26410|26394|26389|26415|26411|26389|26387|32624
1602267600000|2020-10-09 18:20:00|26393|26388|26406|26401|26411|26408|26384|26381|22030
1602267900000|2020-10-09 18:25:00|26407|26402|26403|26399|26412|26410|26383|26379|46271
1602268200000|2020-10-09 18:30:00|26401|26400|26425|26420|26434|26431|26401|26400|52755
1602268500000|2020-10-09 18:35:00|26424|26422|26391|26384|26430|26427|26373|26371|84765
1602268800000|2020-10-09 18:40:00|26392|26388|26377|26372|26395|26390|26350|26346|73551
1602269100000|2020-10-09 18:45:00|26376|26371|26337|26332|26376|26371|26335|26331|45881
1602269400000|2020-10-09 18:50:00|26340|26335|26339|26336|26346|26345|26325|26322|38575
1602269700000|2020-10-09 18:55:00|26338|26334|26332|26329|26342|26337|26327|26325|37436
1602270000000|2020-10-09 19:00:00|26329|26327|26323|26317|26337|26332|26297|26295|70467
1602270300000|2020-10-09 19:05:00|26322|26319|26300|26298|26328|26324|26283|26282|51264
1602270600000|2020-10-09 19:10:00|26299|26297|26318|26316|26329|26326|26296|26294|42001
1602270900000|2020-10-09 19:15:00|26316|26313|26318|26313|26328|26323|26302|26300|62553
1602271200000|2020-10-09 19:20:00|26319|26315|26331|26328|26350|26347|26319|26315|63107
1602271500000|2020-10-09 19:25:00|26330|26327|26355|26351|26355|26353|26324|26322|42408
1602271800000|2020-10-09 19:30:00|26353|26352|26370|26367|26370|26369|26342|26340|57112
1602272100000|2020-10-09 19:35:00|26371|26370|26379|26376|26398|26396|26361|26359|84004
1602272400000|2020-10-09 19:40:00|26385|26381|26404|26403|26410|26409|26385|26381|72325
1602272700000|2020-10-09 19:45:00|26405|26402|26405|26402|26411|26409|26389|26386|70960
1602273000000|2020-10-09 19:50:00|26404|26401|26448|26443|26450|26449|26404|26399|205939
1602273300000|2020-10-09 19:55:00|26446|26442|26449|26448|26451|26449|26396|26395|333173
1602273600000|2020-10-09 20:00:00|26456|26446|26450|26445|26456|26446|26445|26439|2277
1602273900000|2020-10-09 20:05:00|26453|26446|26500|26448|26500|26473|26450|26445|7309
1602274200000|2020-10-09 20:10:00|26487|26446|26480|26460|26489|26460|26480|26446|220
1602274500000|2020-10-09 20:15:00|26475|26455|26475|26455|26475|26455|26475|26455|600
1602274800000|2020-10-09 20:20:00|26465|26447|26464|26445|26465|26448|26450|26445|3130
1602275100000|2020-10-09 20:25:00|26463||26462||26463||26458||1190
1602275400000|2020-10-09 20:30:00|26463|26450|26477|26446|26477|26465|26460|26446|2622
1602275700000|2020-10-09 20:35:00|26474|26461|26477|26461|26477|26462|26468|26461|489
1602276000000|2020-10-09 20:40:00|26474|26447|26470|26451|26477|26451|26470|26447|471
1602276300000|2020-10-09 20:45:00|26467|26450|26467|26450|26468|26450|26467|26450|393
1602276600000|2020-10-09 20:50:00|26474|26454|26498|26477|26498|26477|26470|26454|1515
1602276900000|2020-10-09 20:55:00|26499|26478|26495|26450|26500|26498|26495|26450|3038
1602489600000|2020-10-12 08:00:00|26520|26470|26580|26530|26629|26550|26520|26408|2619
1602489900000|2020-10-12 08:05:00||26550||26450||26550||26450|333
1602490200000|2020-10-12 08:10:00|26600|26500|26600|26527|26600|26530|26600|26450|530
1602490500000|2020-10-12 08:15:00||26524||26535||26570||26450|426
1602490800000|2020-10-12 08:20:00|26624|26555|26680|26555|26680|26600|26624|26555|606
1602491100000|2020-10-12 08:25:00|26688|26550|26698|26610|26760|26611|26688|26550|6804
1602491400000|2020-10-12 08:30:00|26718|26611|26770|26677|26786|26700|26718|26610|689
1602491700000|2020-10-12 08:35:00|26780|26678|26730|26630|26780|26720|26730|26630|674
1602492000000|2020-10-12 08:40:00|26720|26610|26730|26685|26730|26685|26670|26610|1526
1602492300000|2020-10-12 08:45:00||26691||26691||26692||26691|11
1602492600000|2020-10-12 08:50:00|||||||||157
1602492900000|2020-10-12 08:55:00|26699|26641|26689|26641|26699|26641|26689|26641|286
1602493200000|2020-10-12 09:00:00|26696|26686|26730|26641|26730|26686|26690|26641|1143
1602493500000|2020-10-12 09:05:00|||||||||63
1602493800000|2020-10-12 09:10:00|26674|26649|26730|26641|26730|26650|26674|26641|364
1602494100000|2020-10-12 09:15:00|26724||26730||26730||26700||100
1602494400000|2020-10-12 09:20:00|26710||26699||26710||26699||325
1602494700000|2020-10-12 09:25:00|||||||||148
1602495000000|2020-10-12 09:30:00|26698|26645|26698|26645|26698|26645|26698|26645|5
1602495300000|2020-10-12 09:35:00|26669|26649|26698|26645|26698|26650|26669|26645|699
1602495600000|2020-10-12 09:40:00|26691||26691||26691||26691||9
1602495900000|2020-10-12 09:45:00|26698|26697|26698|26645|26698|26697|26666|26645|590
1602496200000|2020-10-12 09:50:00|||||||||9
1602496500000|2020-10-12 09:55:00|||||||||530
1602496800000|2020-10-12 10:00:00||26671||26645||26684||26645|425
1602497100000|2020-10-12 10:05:00|26700|26656|26710|26645|26710|26686|26699|26645|1348
1602497400000|2020-10-12 10:10:00|26707||26707||26707||26707||114
1602497700000|2020-10-12 10:15:00|26710||26710||26710||26710||435
1602498000000|2020-10-12 10:20:00||26649||26679||26679||26645|288
1602498300000|2020-10-12 10:25:00|||||||||616
1602498600000|2020-10-12 10:30:00||26682||26683||26683||26679|17
1602498900000|2020-10-12 10:35:00||26679||26682||26684||26679|462
1602499200000|2020-10-12 10:40:00|26730|26679|26730|26679|26730|26725|26730|26679|1762
1602499500000|2020-10-12 10:45:00||26680||26679||26680||26679|114
1602499800000|2020-10-12 10:50:00|26725|26680|26730|26680|26730|26680|26725|26680|567
1602500100000|2020-10-12 10:55:00|26751|26684|26800|26711|26800|26721|26751|26680|2966
1602500400000|2020-10-12 11:00:00|26770|26685|26777|26755|26800|26755|26727|26685|8810
1602500700000|2020-10-12 11:05:00|26790|26762|26790|26720|26791|26790|26765|26720|3898
1602501000000|2020-10-12 11:10:00|26789|26747|26790|26760|26790|26775|26769|26720|1260
1602501300000|2020-10-12 11:15:00|26791|26761|26828|26796|26828|26800|26791|26761|3950
1602501600000|2020-10-12 11:20:00|26825|26795|26871|26856|26900|26881|26825|26791|4755
1602501900000|2020-10-12 11:25:00|26864|26855|26870|26850|26890|26875|26861|26837|2321
1602502200000|2020-10-12 11:30:00|26880|26854|26868|26840|26890|26870|26850|26820|2384
1602502500000|2020-10-12 11:35:00|26867|26850|26850|26829|26868|26850|26840|26809|3714
1602502800000|2020-10-12 11:40:00|26867|26824|26933|26875|26933|26920|26867|26824|7160
1602503100000|2020-10-12 11:45:00|26910|26878|26933|26901|26933|26905|26905|26875|1687
1602503400000|2020-10-12 11:50:00|26910|26875|26950|26900|26950|26913|26910|26875|4873
1602503700000|2020-10-12 11:55:00|26949|26902|26954|26922|26954|26934|26939|26902|8208
1602504000000|2020-10-12 12:00:00|26949|26923|26950|26932|26954|26942|26942|26922|2296
1602504300000|2020-10-12 12:05:00|26945|26933|26958|26940|26958|26950|26945|26933|3588
1602504600000|2020-10-12 12:10:00|26957|26933|26958|26950|26958|26950|26947|26933|1453
1602504900000|2020-10-12 12:15:00|26956|26940|26958|26940|26960|26941|26956|26940|1677
1602505200000|2020-10-12 12:20:00|26957|26947|26965|26950|26965|26953|26957|26947|1189
1602505500000|2020-10-12 12:25:00|26958|26955|26995|26972|27000|26990|26958|26950|8545
1602505800000|2020-10-12 12:30:00|26988|26976|26995|26972|26995|26976|26977|26965|3424
1602506100000|2020-10-12 12:35:00|26994|26971|27005|26982|27020|26994|26994|26970|8067
1602506400000|2020-10-12 12:40:00|27025|26985|27025|27018|27082|27050|27025|26985|6637
1602506700000|2020-10-12 12:45:00|27050|27020|27039|27010|27050|27035|27025|27010|5315
1602507000000|2020-10-12 12:50:00|27025|27016|26999|26981|27030|27020|26992|26978|3523
1602507300000|2020-10-12 12:55:00|26989|26978|26984|26970|26999|26978|26975|26955|3494
1602507600000|2020-10-12 13:00:00|26980|26955|26990|26975|26990|26980|26965|26950|7738
1602507900000|2020-10-12 13:05:00|26980|26978|27020|26975|27020|26999|26980|26975|9157
1602508200000|2020-10-12 13:10:00|27012|26976|26999|26986|27012|26986|26996|26976|1832
1602508500000|2020-10-12 13:15:00|27000|26987|27038|26977|27045|27028|26995|26975|6804
1602508800000|2020-10-12 13:20:00|27025|26980|26975|26952|27025|27000|26975|26947|2477
1602509100000|2020-10-12 13:25:00|26972|26955|27015|27014|27040|27014|26969|26952|12639
1602509400000|2020-10-12 13:30:00|27020|27000|26985|26978|27036|27025|26893|26881|632425
1602509700000|2020-10-12 13:35:00|26998|26990|27102|27097|27232|27222|26964|26954|414305
1602510000000|2020-10-12 13:40:00|27104|27092|26998|26990|27134|27124|26969|26959|286095
1602510300000|2020-10-12 13:45:00|26997|26985|26946|26935|27025|27017|26928|26921|167589
1602510600000|2020-10-12 13:50:00|26948|26938|26855|26850|26973|26967|26847|26841|107461
1602510900000|2020-10-12 13:55:00|26856|26851|26825|26824|26922|26918|26790|26785|347743
1602511200000|2020-10-12 14:00:00|26824|26823|26891|26879|26925|26915|26793|26788|119848
1602511500000|2020-10-12 14:05:00|26884|26878|26892|26884|26959|26955|26854|26850|115340
1602511800000|2020-10-12 14:10:00|26894|26886|26956|26949|26958|26953|26856|26850|74988
1602512100000|2020-10-12 14:15:00|26957|26951|26947|26941|26983|26978|26930|26927|100431
1602512400000|2020-10-12 14:20:00|26950|26944|27002|26997|27010|27004|26932|26928|141921
1602512700000|2020-10-12 14:25:00|27003|27000|27009|27004|27009|27005|26962|26954|104159
1602513000000|2020-10-12 14:30:00|27008|27007|27047|27043|27054|27051|26984|26979|163101
1602513300000|2020-10-12 14:35:00|27048|27044|27131|27128|27145|27140|27048|27044|199447
1602513600000|2020-10-12 14:40:00|27133|27129|27130|27125|27155|27152|27124|27122|95811
1602513900000|2020-10-12 14:45:00|27131|27126|27115|27111|27159|27155|27103|27100|103883
1602514200000|2020-10-12 14:50:00|27116|27113|27143|27136|27150|27148|27108|27104|77939
1602514500000|2020-10-12 14:55:00|27144|27140|27189|27183|27202|27201|27144|27139|129887
1602514800000|2020-10-12 15:00:00|27188|27185|27217|27213|27225|27223|27181|27179|89748
1602515100000|2020-10-12 15:05:00|27216|27214|27197|27193|27248|27247|27195|27192|132368
1602515400000|2020-10-12 15:10:00|27196|27192|27256|27251|27272|27268|27192|27189|110486
1602515700000|2020-10-12 15:15:00|27253|27249|27273|27267|27279|27274|27253|27248|74350
1602516000000|2020-10-12 15:20:00|27274|27269|27237|27233|27285|27282|27216|27212|89722
1602516300000|2020-10-12 15:25:00|27235|27230|27265|27260|27288|27286|27229|27227|98771
1602516600000|2020-10-12 15:30:00|27266|27264|27286|27281|27300|27298|27257|27253|102026
1602516900000|2020-10-12 15:35:00|27288|27282|27369|27365|27373|27369|27275|27271|195745
1602517200000|2020-10-12 15:40:00|27370|27366|27395|27391|27414|27411|27341|27336|148817
1602517500000|2020-10-12 15:45:00|27394|27389|27308|27304|27404|27401|27283|27280|168617
1602517800000|2020-10-12 15:50:00|27310|27306|27292|27288|27324|27319|27270|27268|97106
1602518100000|2020-10-12 15:55:00|27295|27290|27340|27335|27346|27343|27289|27286|67794
1602518400000|2020-10-12 16:00:00|27343|27339|27394|27389|27397|27395|27340|27334|70177
1602518700000|2020-10-12 16:05:00|27395|27390|27449|27445|27450|27449|27390|27385|102618
1602519000000|2020-10-12 16:10:00|27448|27443|27466|27463|27477|27473|27404|27400|86479
1602519300000|2020-10-12 16:15:00|27465|27461|27550|27547|27558|27553|27461|27459|255821
1602519600000|2020-10-12 16:20:00|27548|27546|27577|27573|27584|27582|27535|27526|172406
1602519900000|2020-10-12 16:25:00|27573|27570|27650|27647|27663|27654|27562|27558|220912
1602520200000|2020-10-12 16:30:00|27648|27644|27655|27652|27706|27703|27647|27642|250052
1602520500000|2020-10-12 16:35:00|27653|27648|27600|27595|27662|27658|27551|27547|217356
1602520800000|2020-10-12 16:40:00|27603|27596|27722|27718|27725|27721|27599|27593|253140
1602521100000|2020-10-12 16:45:00|27724|27719|27778|27771|27780|27776|27688|27683|224702
1602521400000|2020-10-12 16:50:00|27780|27772|27758|27753|27796|27793|27737|27733|184716
1602521700000|2020-10-12 16:55:00|27755|27754|27798|27792|27816|27811|27737|27734|193690
1602522000000|2020-10-12 17:00:00|27799|27796|27796|27790|27826|27823|27779|27773|180511
1602522300000|2020-10-12 17:05:00|27798|27791|27747|27742|27800|27795|27747|27742|116881
1602522600000|2020-10-12 17:10:00|27745|27740|27799|27793|27799|27793|27741|27739|73312
1602522900000|2020-10-12 17:15:00|27800|27794|27822|27819|27835|27832|27790|27788|119412
1602523200000|2020-10-12 17:20:00|27821|27817|27869|27865|27870|27867|27802|27799|106323
1602523500000|2020-10-12 17:25:00|27868|27864|27863|27858|27899|27896|27849|27843|142823
1602523800000|2020-10-12 17:30:00|27862|27859|27916|27911|27922|27921|27856|27853|136704
1602524100000|2020-10-12 17:35:00|27913|27909|27964|27961|27976|27974|27904|27900|182993
1602524400000|2020-10-12 17:40:00|27965|27960|27933|27928|27979|27977|27922|27919|146370
1602524700000|2020-10-12 17:45:00|27934|27931|27882|27877|27950|27947|27861|27857|178664
1602525000000|2020-10-12 17:50:00|27883|27879|27924|27920|27960|27956|27872|27864|137798
1602525300000|2020-10-12 17:55:00|27925|27921|27938|27934|27961|27956|27919|27914|103532
1602525600000|2020-10-12 18:00:00|27940|27935|27963|27960|28000|27999|27939|27935|151418
1602525900000|2020-10-12 18:05:00|27965|27961|27988|27983|27991|27987|27943|27940|102540
1602526200000|2020-10-12 18:10:00|27987|27984|28001|27997|28018|28017|27981|27977|126804
1602526500000|2020-10-12 18:15:00|27999|27996|27920|27917|28013|28011|27905|27902|188610
1602526800000|2020-10-12 18:20:00|27924|27918|27959|27956|27978|27974|27917|27913|139116
1602527100000|2020-10-12 18:25:00|27958|27955|27995|27991|28010|28007|27947|27942|120350
1602527400000|2020-10-12 18:30:00|27996|27993|27973|27969|28005|28001|27965|27960|143447
1602527700000|2020-10-12 18:35:00|27972|27967|27931|27926|27994|27990|27913|27910|128722
1602528000000|2020-10-12 18:40:00|27932|27925|27892|27885|27938|27934|27849|27846|131845
1602528300000|2020-10-12 18:45:00|27896|27886|27964|27958|27965|27963|27880|27877|124382
1602528600000|2020-10-12 18:50:00|27962|27959|27922|27918|27988|27984|27916|27911|116095
1602528900000|2020-10-12 18:55:00|27923|27920|27865|27858|27927|27923|27826|27822|188724
1602529200000|2020-10-12 19:00:00|27862|27859|27855|27852|27930|27925|27855|27850|147918
1602529500000|2020-10-12 19:05:00|27854|27850|27831|27827|27872|27869|27829|27825|186619
1602529800000|2020-10-12 19:10:00|27833|27828|27791|27787|27849|27847|27778|27776|166490
1602530100000|2020-10-12 19:15:00|27790|27788|27739|27738|27813|27810|27711|27706|219435
1602530400000|2020-10-12 19:20:00|27740|27739|27738|27737|27758|27752|27672|27668|234919
1602530700000|2020-10-12 19:25:00|27737|27736|27723|27719|27743|27738|27695|27692|142178
1602531000000|2020-10-12 19:30:00|27721|27716|27654|27649|27727|27724|27649|27645|164291
1602531300000|2020-10-12 19:35:00|27650|27648|27661|27657|27690|27685|27639|27635|155331
1602531600000|2020-10-12 19:40:00|27660|27658|27683|27679|27695|27693|27654|27648|141886
1602531900000|2020-10-12 19:45:00|27681|27678|27597|27595|27681|27678|27589|27586|193083
1602532200000|2020-10-12 19:50:00|27594|27594|27565|27563|27641|27638|27552|27550|383702
1602532500000|2020-10-12 19:55:00|27564|27561|27581|27575|27618|27612|27552|27550|570601
1602532800000|2020-10-12 20:00:00|27577|27557|27575|27571|27617|27574|27565|27552|18012
1602533100000|2020-10-12 20:05:00|27574|27561|27600|27577|27619|27577|27571|27560|5050
1602533400000|2020-10-12 20:10:00|27592|27575|27575|27559|27592|27580|27559|27552|12774
1602533700000|2020-10-12 20:15:00|27580|27560|27575|27556|27600|27580|27575|27552|4493
1602534000000|2020-10-12 20:20:00|27565|27552|27575|27550|27575|27552|27550|27535|3024
1602534300000|2020-10-12 20:25:00|27598|27575|27574|27561|27598|27575|27570|27550|1710
1602534600000|2020-10-12 20:30:00|27575|27560|27617|27575|27645|27600|27565|27550|8945
1602534900000|2020-10-12 20:35:00|27600|27576|27600|27575|27600|27576|27600|27575|1050
1602535200000|2020-10-12 20:40:00|27617|27576|27617|27589|27617|27589|27617|27576|1681
1602535500000|2020-10-12 20:45:00|27616|27588|27613|27575|27616|27588|27608|27575|414
1602535800000|2020-10-12 20:50:00|27600|27581|27594|27575|27600|27581|27591|27575|568
1602536100000|2020-10-12 20:55:00|27595|27595|27600|27575|27600|27595|27595|27575|2985
1602536400000|2020-10-12 21:00:00|27616|27580|27617|27580|27617|27580|27616|27580|1366
1602536700000|2020-10-12 21:05:00|27616||27615||27617||27600||1170
1602537000000|2020-10-12 21:10:00|27596|27581|27595|27580|27596|27596|27595|27580|990
1602537300000|2020-10-12 21:15:00|27583|27582|27615|27575|27615|27582|27583|27575|1215
1602537600000|2020-10-12 21:20:00|27610|27576|27610|27575|27610|27579|27610|27575|140
1602537900000|2020-10-12 21:25:00|27600|27570|27590|27535|27600|27570|27550|27535|2813
1602538200000|2020-10-12 21:30:00|27573|27536|27550|27501|27573|27536|27500|27475|5698
1602538500000|2020-10-12 21:35:00|27549|27506|27550|27507|27550|27510|27510|27506|609
1602538800000|2020-10-12 21:40:00|27500|27506|27550|27500|27550|27506|27499|27475|3845
1602539100000|2020-10-12 21:45:00|27573|27519|27573|27550|27573|27550|27573|27519|1838
1602539400000|2020-10-12 21:50:00|27575|27553|27575|27562|27575|27562|27575|27551|1125
1602539700000|2020-10-12 21:55:00|27589|27577|27589|27562|27589|27577|27589|27562|913
1602540000000|2020-10-12 22:00:00|27590|27518|27615|27552|27615|27601|27590|27518|2256
1602540300000|2020-10-12 22:05:00|27627|27578|27615|27579|27627|27610|27615|27552|450
1602540600000|2020-10-12 22:10:00|27626|27578|27625|27575|27627|27600|27625|27575|424
1602540900000|2020-10-12 22:15:00|27619|27576|27616|27575|27619|27590|27616|27575|180
1602541200000|2020-10-12 22:20:00|27610|27577|27605|27578|27613|27578|27605|27577|578
1602541500000|2020-10-12 22:25:00|27604|27580|27603|27585|27605|27600|27599|27580|1678
1602541800000|2020-10-12 22:30:00|27602|27575|27602|27552|27602|27575|27575|27552|2711
1602542100000|2020-10-12 22:35:00|27595|27560|27599|27590|27599|27590|27595|27560|477
1602542400000|2020-10-12 22:40:00||27580||27580||27595||27580|538
1602542700000|2020-10-12 22:45:00|27590||27599||27599||27590||293
1602543000000|2020-10-12 22:50:00||27565||27566||27566||27565|321
1602543300000|2020-10-12 22:55:00|27598|27560|27598|27560|27598|27560|27598|27560|209
1602543600000|2020-10-12 23:00:00|27599|27580|27599|27592|27599|27592|27592|27560|1233
1602543900000|2020-10-12 23:05:00|27605|27594|27605|27592|27605|27594|27605|27592|652
1602544200000|2020-10-12 23:10:00|27600|27580|27625|27600|27625|27600|27599|27580|836
1602544500000|2020-10-12 23:15:00|27620|27605|27620|27605|27620|27605|27610|27600|1326
1602544800000|2020-10-12 23:20:00|27618||27618||27618||27618||156
1602545100000|2020-10-12 23:25:00|27620|27611|27618|27580|27620|27611|27600|27580|838
1602545400000|2020-10-12 23:30:00|27620|27581|27609|27580|27620|27581|27609|27580|299
1602545700000|2020-10-12 23:35:00|27605|27581|27580|27560|27609|27581|27580|27560|713
1602546000000|2020-10-12 23:40:00|27604|27570|27599|27586|27604|27586|27599|27570|681
1602546300000|2020-10-12 23:45:00||27592||27572||27592||27572|514
1602546600000|2020-10-12 23:50:00||27575||27582||27582||27575|334
1602546900000|2020-10-12 23:55:00|27600|27575|27600|27575|27600|27575|27600|27575|1675
1602576000000|2020-10-13 08:00:00|27569|27511|27695|27521|27695|27535|27560|27502|1034
1602576300000|2020-10-13 08:05:00|27615|27525|27574|27550|27615|27550|27574|27525|815
1602576600000|2020-10-13 08:10:00|27575|27527|27592|27521|27686|27550|27575|27521|640
1602576900000|2020-10-13 08:15:00|27680|27557|27695|27557|27695|27557|27600|27557|137
1602577200000|2020-10-13 08:20:00|27575|27521|27634|27521|27695|27555|27575|27521|545
1602577500000|2020-10-13 08:25:00|27695|27550|27695|27550|27695|27550|27595|27550|9
1602577800000|2020-10-13 08:30:00|27600|27554|27695|27650|27695|27650|27599|27554|62
1602578100000|2020-10-13 08:35:00|||||||||254
1602578400000|2020-10-13 08:40:00|27690|27656|27695|27650|27695|27656|27690|27650|290
1602578700000|2020-10-13 08:45:00|||||||||52
1602579000000|2020-10-13 08:50:00||27656||27656||27656||27656|230
1602579300000|2020-10-13 08:55:00||27665||27665||27665||27665|291
1602579600000|2020-10-13 09:00:00|27711|27688|27711|27700|27711|27700|27699|27688|1370
1602579900000|2020-10-13 09:05:00|27755|27709|27800|27729|27800|27729|27755|27709|1689
1602580200000|2020-10-13 09:10:00|27850|27785|27850|27785|27850|27786|27780|27760|2154
1602580500000|2020-10-13 09:15:00|27835|27780|27830|27778|27835|27832|27830|27778|756
1602580800000|2020-10-13 09:20:00|27829|27780|27829|27782|27829|27803|27829|27780|473
1602581100000|2020-10-13 09:25:00|27825|27789|27837|27808|27933|27808|27817|27787|931
1602581400000|2020-10-13 09:30:00|27830|27787|27830|27781|27830|27801|27829|27780|1000
1602581700000|2020-10-13 09:35:00|27829|27782|27830|27806|27830|27807|27829|27778|903
1602582000000|2020-10-13 09:40:00|27825|27789|27825|27790|27825|27807|27825|27778|154
1602582300000|2020-10-13 09:45:00||27782||27807||27807||27779|16
1602582600000|2020-10-13 09:50:00|27812|27808|27825|27781|27825|27815|27812|27778|285
1602582900000|2020-10-13 09:55:00|27800|27778|27830|27778|27830|27778|27800|27778|830
1602583200000|2020-10-13 10:00:00|27834||27800||27837||27800||766
1602583500000|2020-10-13 10:05:00|27830|27800|27849|27800|27849|27830|27829|27778|2560
1602583800000|2020-10-13 10:10:00|27844|27804|27874|27804|27874|27804|27844|27804|1669
1602584100000|2020-10-13 10:15:00|27844|27805|27933|27864|27933|27864|27844|27805|1052
1602584400000|2020-10-13 10:20:00||27865||27900||27900||27865|902
1602584700000|2020-10-13 10:25:00|27930|27910|27930|27890|27930|27921|27930|27890|2521
1602585000000|2020-10-13 10:30:00|27929|27929|27920|27903|27930|27929|27920|27890|1964
1602585300000|2020-10-13 10:35:00|27930|27782|27930|27814|27930|27814|27910|27782|1226
1602585600000|2020-10-13 10:40:00|27915|27860|27915|27880|27915|27880|27915|27814|396
1602585900000|2020-10-13 10:45:00|27908|27859|27903|27805|27908|27865|27903|27778|714
1602586200000|2020-10-13 10:50:00|27864|27778|27904|27778|27904|27778|27803|27778|4989
1602586500000|2020-10-13 10:55:00|27903|27811|27829|27786|27903|27811|27829|27778|278
1602586800000|2020-10-13 11:00:00|27815|27402|27775|27750|27815|27771|27437|27402|28063
1602587100000|2020-10-13 11:05:00|27772|27710|27904|27858|27904|27858|27770|27710|8269
1602587400000|2020-10-13 11:10:00|27900|27860|27904|27890|27904|27900|27868|27800|5707
1602587700000|2020-10-13 11:15:00|27910|27900|27900|27887|27924|27900|27888|27860|2963
1602588000000|2020-10-13 11:20:00|27887|27885|27890|27866|27920|27900|27877|27835|9473
1602588300000|2020-10-13 11:25:00|27881|27867|27884|27859|27900|27870|27870|27846|3717
1602588600000|2020-10-13 11:30:00|27875|27860|27875|27850|27875|27862|27850|27848|1428
1602588900000|2020-10-13 11:35:00|27874|27852|27873|27841|27875|27870|27850|27840|3601
1602589200000|2020-10-13 11:40:00|27872|27861|27885|27870|27885|27875|27860|27841|4420
1602589500000|2020-10-13 11:45:00|27870|27859|27859|27845|27885|27859|27850|27808|3397
1602589800000|2020-10-13 11:50:00|27860|27850|27858|27817|27860|27850|27845|27808|2101
1602590100000|2020-10-13 11:55:00|27857|27818|27856|27818|27858|27823|27851|27818|319
1602590400000|2020-10-13 12:00:00|27831|27831|27850|27814|27856|27850|27831|27808|9206
1602590700000|2020-10-13 12:05:00|27829|27812|27829|27802|27829|27839|27824|27800|5705
1602591000000|2020-10-13 12:10:00|27820|27800|27850|27801|27850|27828|27806|27800|3906
1602591300000|2020-10-13 12:15:00|27856|27806|27890|27860|27890|27863|27856|27801|5234
1602591600000|2020-10-13 12:20:00|27880|27862|27879|27849|27880|27862|27865|27841|1157
1602591900000|2020-10-13 12:25:00|27875|27833|27870|27837|27875|27840|27848|27833|1088
1602592200000|2020-10-13 12:30:00|27854|27840|27866|27859|27874|27861|27854|27840|2329
1602592500000|2020-10-13 12:35:00|27874|27862|27890|27875|27890|27880|27874|27857|3301
1602592800000|2020-10-13 12:40:00|27885|27864|27800|27754|27890|27870|27800|27750|4361
1602593100000|2020-10-13 12:45:00|27792|27752|27775|27725|27800|27765|27765|27710|5676
1602593400000|2020-10-13 12:50:00|27753|27730|27798|27750|27798|27781|27750|27730|5398
1602593700000|2020-10-13 12:55:00|27794|27725|27772|27755|27794|27756|27759|27725|1599
1602594000000|2020-10-13 13:00:00|27773|27750|27695|27658|27773|27770|27694|27658|13529
1602594300000|2020-10-13 13:05:00|27680|27662|27695|27633|27695|27688|27665|27620|9760
1602594600000|2020-10-13 13:10:00|27666|27640|27680|27633|27680|27654|27650|27633|3014
1602594900000|2020-10-13 13:15:00|27695|27634|27715|27635|27725|27704|27689|27634|9921
1602595200000|2020-10-13 13:20:00|27675|27636|27743|27636|27743|27710|27675|27636|5044
1602595500000|2020-10-13 13:25:00|27750|27669|27795|27700|27815|27777|27700|27636|21183
1602595800000|2020-10-13 13:30:00|27758|27712|27533|27512|27795|27773|27429|27412|587167
1602596100000|2020-10-13 13:35:00|27532|27517|27371|27362|27532|27524|27366|27361|167854
1602596400000|2020-10-13 13:40:00|27370|27361|27433|27425|27475|27467|27367|27361|192437
1602596700000|2020-10-13 13:45:00|27432|27422|27486|27479|27508|27501|27346|27337|173880
1602597000000|2020-10-13 13:50:00|27485|27478|27428|27421|27526|27516|27400|27392|154726
1602597300000|2020-10-13 13:55:00|27427|27418|27507|27501|27508|27507|27391|27385|206517
1602597600000|2020-10-13 14:00:00|27508|27502|27417|27414|27520|27516|27380|27375|207995
1602597900000|2020-10-13 14:05:00|27418|27415|27470|27463|27490|27484|27381|27376|190697
1602598200000|2020-10-13 14:10:00|27469|27460|27484|27479|27500|27499|27409|27402|185266
1602598500000|2020-10-13 14:15:00|27488|27482|27519|27511|27522|27520|27424|27418|143938
1602598800000|2020-10-13 14:20:00|27517|27512|27615|27609|27615|27609|27507|27503|151011
1602599100000|2020-10-13 14:25:00|27614|27607|27559|27555|27614|27607|27551|27549|75380
1602599400000|2020-10-13 14:30:00|27562|27556|27498|27490|27594|27587|27486|27485|98510
1602599700000|2020-10-13 14:35:00|27499|27491|27545|27539|27550|27545|27474|27467|53117
1602600000000|2020-10-13 14:40:00|27550|27543|27585|27575|27609|27601|27530|27523|82600
1602600300000|2020-10-13 14:45:00|27590|27581|27623|27614|27634|27627|27559|27551|92519
1602600600000|2020-10-13 14:50:00|27626|27619|27691|27687|27697|27691|27616|27611|139863
1602600900000|2020-10-13 14:55:00|27690|27684|27702|27697|27707|27701|27671|27665|125650
1602601200000|2020-10-13 15:00:00|27701|27698|27712|27706|27716|27712|27695|27690|123031
1602601500000|2020-10-13 15:05:00|27711|27702|27782|27777|27825|27821|27710|27702|138106
1602601800000|2020-10-13 15:10:00|27786|27780|27753|27750|27799|27789|27740|27735|73877
1602602100000|2020-10-13 15:15:00|27758|27752|27855|27851|27862|27857|27758|27752|98189
1602602400000|2020-10-13 15:20:00|27858|27852|27883|27877|27888|27884|27843|27838|125818
1602602700000|2020-10-13 15:25:00|27880|27874|27849|27845|27880|27874|27817|27813|124438
1602603000000|2020-10-13 15:30:00|27850|27846|27904|27897|27906|27902|27840|27837|105623
1602603300000|2020-10-13 15:35:00|27903|27896|27869|27861|27911|27907|27839|27838|78541
1602603600000|2020-10-13 15:40:00|27875|27867|27769|27762|27876|27870|27752|27748|89145
1602603900000|2020-10-13 15:45:00|27766|27757|27699|27693|27769|27764|27694|27690|77986
1602604200000|2020-10-13 15:50:00|27698|27691|27684|27680|27738|27734|27677|27674|90253
1602604500000|2020-10-13 15:55:00|27683|27678|27675|27668|27722|27718|27666|27662|66372
1602604800000|2020-10-13 16:00:00|27674|27670|27655|27650|27704|27701|27634|27631|70044
1602605100000|2020-10-13 16:05:00|27657|27651|27647|27642|27669|27663|27625|27621|53167
1602605400000|2020-10-13 16:10:00|27649|27643|27602|27596|27651|27643|27555|27553|98577
1602605700000|2020-10-13 16:15:00|27604|27599|27568|27559|27605|27600|27555|27550|45894
1602606000000|2020-10-13 16:20:00|27565|27560|27646|27638|27646|27638|27551|27550|86440
1602606300000|2020-10-13 16:25:00|27647|27636|27676|27671|27680|27676|27638|27630|50432
1602606600000|2020-10-13 16:30:00|27675|27672|27682|27676|27728|27724|27658|27654|83087
1602606900000|2020-10-13 16:35:00|27684|27678|27719|27711|27729|27724|27684|27678|40042
1602607200000|2020-10-13 16:40:00|27715|27712|27724|27718|27760|27756|27715|27711|50763
1602607500000|2020-10-13 16:45:00|27721|27717|27673|27669|27721|27717|27651|27646|55174
1602607800000|2020-10-13 16:50:00|27672|27667|27676|27671|27704|27699|27657|27652|50818
1602608100000|2020-10-13 16:55:00|27679|27674|27705|27698|27738|27731|27679|27674|47713
1602608400000|2020-10-13 17:00:00|27706|27704|27655|27649|27712|27706|27649|27645|56626
1602608700000|2020-10-13 17:05:00|27656|27652|27584|27578|27663|27658|27580|27575|52117
1602609000000|2020-10-13 17:10:00|27583|27577|27667|27661|27667|27663|27583|27576|56206
1602609300000|2020-10-13 17:15:00|27663|27654|27720|27711|27738|27732|27658|27653|77849
1602609600000|2020-10-13 17:20:00|27724|27712|27640|27634|27728|27722|27640|27633|64872
1602609900000|2020-10-13 17:25:00|27637|27633|27607|27598|27655|27649|27597|27592|65458
1602610200000|2020-10-13 17:30:00|27604|27600|27559|27552|27611|27602|27529|27525|100169
1602610500000|2020-10-13 17:35:00|27558|27553|27508|27503|27563|27559|27508|27503|71406
1602610800000|2020-10-13 17:40:00|27511|27504|27486|27481|27544|27538|27480|27475|100818
1602611100000|2020-10-13 17:45:00|27488|27483|27562|27555|27569|27566|27481|27476|104009
1602611400000|2020-10-13 17:50:00|27556|27550|27545|27538|27567|27565|27531|27527|38979
1602611700000|2020-10-13 17:55:00|27547|27535|27504|27497|27554|27548|27475|27471|68195
1602612000000|2020-10-13 18:00:00|27503|27494|27527|27523|27532|27527|27459|27456|63652
1602612300000|2020-10-13 18:05:00|27529|27522|27502|27495|27538|27534|27486|27481|41618
1602612600000|2020-10-13 18:10:00|27498|27488|27525|27520|27527|27520|27479|27474|25822
1602612900000|2020-10-13 18:15:00|27524|27519|27555|27550|27560|27556|27507|27503|70830
1602613200000|2020-10-13 18:20:00|27554|27549|27582|27578|27584|27583|27536|27530|49816
1602613500000|2020-10-13 18:25:00|27584|27580|27518|27510|27591|27586|27511|27504|41533
1602613800000|2020-10-13 18:30:00|27520|27513|27573|27569|27585|27579|27441|27436|88025
1602614100000|2020-10-13 18:35:00|27572|27566|27577|27571|27587|27583|27552|27549|60400
1602614400000|2020-10-13 18:40:00|27576|27567|27548|27544|27577|27572|27527|27519|42633
1602614700000|2020-10-13 18:45:00|27549|27546|27538|27534|27584|27580|27513|27505|59848
1602615000000|2020-10-13 18:50:00|27540|27535|27525|27521|27547|27545|27518|27516|58741
1602615300000|2020-10-13 18:55:00|27526|27522|27564|27561|27581|27579|27525|27521|76580
1602615600000|2020-10-13 19:00:00|27566|27562|27619|27612|27625|27619|27554|27548|72254
1602615900000|2020-10-13 19:05:00|27623|27615|27643|27640|27666|27663|27614|27610|80563
1602616200000|2020-10-13 19:10:00|27644|27642|27713|27708|27717|27714|27644|27640|118033
1602616500000|2020-10-13 19:15:00|27711|27704|27719|27714|27720|27716|27662|27657|107180
1602616800000|2020-10-13 19:20:00|27718|27717|27743|27739|27759|27757|27705|27701|128445
1602617100000|2020-10-13 19:25:00|27741|27737|27753|27749|27766|27760|27724|27719|75273
1602617400000|2020-10-13 19:30:00|27756|27750|27774|27770|27787|27784|27752|27747|87929
1602617700000|2020-10-13 19:35:00|27776|27771|27745|27738|27800|27799|27729|27723|132017
1602618000000|2020-10-13 19:40:00|27748|27743|27742|27739|27780|27776|27740|27737|66038
1602618300000|2020-10-13 19:45:00|27740|27738|27688|27684|27757|27755|27687|27684|116287
1602618600000|2020-10-13 19:50:00|27690|27680|27632|27628|27750|27742|27631|27626|203276
1602618900000|2020-10-13 19:55:00|27636|27631|27614|27606|27653|27650|27595|27592|332345
1602619200000|2020-10-13 20:00:00|27615|27598|27609|27585|27654|27598|27609|27571|1179007
1602619500000|2020-10-13 20:05:00|27600|27590|27614|27571|27614|27590|27585|27550|2842
1602619800000|2020-10-13 20:10:00|27610|27574|27614|27590|27614|27603|27610|27556|7525
1602620100000|2020-10-13 20:15:00|||||||||695
1602620400000|2020-10-13 20:20:00|27625|27569|27625|27616|27625|27616|27614|27569|869
1602620700000|2020-10-13 20:25:00|27614|27585|27614|27591|27614|27591|27614|27585|635
1602621000000|2020-10-13 20:30:00|27625|27614|27625|27614|27625|27614|27625|27591|947
1602621300000|2020-10-13 20:35:00|27573|27571|27625|27573|27625|27573|27573|27569|3256
1602621600000|2020-10-13 20:40:00|27607|27580|27607|27580|27607|27580|27590|27580|244
1602621900000|2020-10-13 20:45:00|||||||||160
1602622200000|2020-10-13 20:50:00||27581||27581||27581||27581|117
1602622500000|2020-10-13 20:55:00|27600|27570|27600|27569|27600|27570|27600|27569|285
1602622800000|2020-10-13 21:00:00|27599|27570|27600|27580|27600|27580|27599|27570|335
1602623100000|2020-10-13 21:05:00||27598||27570||27598||27570|1439
1602623400000|2020-10-13 21:10:00|27593|27571|27600|27573|27600|27573|27593|27571|635
1602623700000|2020-10-13 21:15:00||27590||27571||27590||27571|212
1602624000000|2020-10-13 21:20:00||27570||27571||27572||27570|109
1602624300000|2020-10-13 21:25:00|||||||||20
1602624600000|2020-10-13 21:30:00|||||||||11
1602624900000|2020-10-13 21:35:00||27570||27570||27570||27570|89
1602625200000|2020-10-13 21:40:00||27571||27571||27571||27571|49
1602625500000|2020-10-13 21:45:00||27590||27590||27590||27590|201
1602625800000|2020-10-13 21:50:00|27595|27595|27625|27595|27625|27614|27595|27595|563
1602626100000|2020-10-13 21:55:00|||||||||292
1602626400000|2020-10-13 22:00:00||27597||27597||27597||27597|176
1602626700000|2020-10-13 22:05:00||27598||27601||27601||27598|108
1602627000000|2020-10-13 22:10:00||27614||27602||27614||27599|350
1602627300000|2020-10-13 22:15:00||27603||27603||27603||27603|300
1602627600000|2020-10-13 22:20:00|27650|27614|27650|27615|27650|27615|27650|27603|577
1602627900000|2020-10-13 22:25:00||27617||27620||27620||27616|521
1602628200000|2020-10-13 22:30:00|27653|27616|27653|27616|27653|27616|27650|27616|623
1602628500000|2020-10-13 22:35:00|27655||27655||27655||27655||8
1602628800000|2020-10-13 22:40:00|27654|27621|27655|27621|27655|27621|27649|27621|336
1602629100000|2020-10-13 22:45:00|27656|27625|27699|27643|27699|27643|27650|27625|689
1602629400000|2020-10-13 22:50:00|27665|27650|27697|27643|27699|27650|27665|27642|663
1602629700000|2020-10-13 22:55:00||27671||27643||27671||27643|238
1602630000000|2020-10-13 23:00:00|27690|27644|27690|27651|27690|27651|27690|27644|334
1602630300000|2020-10-13 23:05:00|27699|27652|27699|27662|27699|27663|27699|27651|766
1602630600000|2020-10-13 23:10:00||27665||27650||27670||27650|1210
1602630900000|2020-10-13 23:15:00||27651||27652||27675||27650|173
1602631200000|2020-10-13 23:20:00|27698|27653|27695|27654|27698|27676|27690|27653|312
1602631500000|2020-10-13 23:25:00|27690|27663|27689|27650|27690|27663|27689|27650|201
1602631800000|2020-10-13 23:30:00|27690|27643|27690|27651|27696|27680|27680|27643|1881
1602632100000|2020-10-13 23:35:00|27695|27665|27695|27680|27696|27680|27680|27665|690
1602632400000|2020-10-13 23:40:00|27696|27665|27696|27666|27696|27680|27696|27665|166
1602632700000|2020-10-13 23:45:00|27699|27665|27699|27675|27699|27676|27685|27665|616
1602633000000|2020-10-13 23:50:00|27685|27666|27699|27665|27699|27675|27685|27665|738
1602633300000|2020-10-13 23:55:00|27693|27680|27699|27676|27699|27690|27693|27675|771
1602662400000|2020-10-14 08:00:00|27705|27513|27760|27740|27800|27740|27700|27513|1641
1602662700000|2020-10-14 08:05:00|27780||27770||27780||27760||425
1602663000000|2020-10-14 08:10:00|27779|27700|27779|27711|27779|27711|27779|27700|221
1602663300000|2020-10-14 08:15:00|27763|27687|27763|27687|27763|27700|27763|27687|51
1602663600000|2020-10-14 08:20:00|27762|27677|27762|27664|27762|27701|27762|27664|641
1602663900000|2020-10-14 08:25:00|27750|27665|27763|27687|27763|27688|27750|27664|104
1602664200000|2020-10-14 08:30:00|27742||27742||27763||27742||184
1602664500000|2020-10-14 08:35:00||27665||27665||27724||27665|531
1602664800000|2020-10-14 08:40:00|27708|27687|27742|27687|27742|27687|27708|27687|490
1602665100000|2020-10-14 08:45:00|27763|27742|27765|27687|27780|27742|27763|27687|2238
1602665400000|2020-10-14 08:50:00|27764|27664|27775|27700|27775|27700|27764|27664|0
1602665700000|2020-10-14 08:55:00|27774||27763||27775||27763||18
1602666000000|2020-10-14 09:00:00|27765||27775||27775||27765||164
1602666300000|2020-10-14 09:05:00|27774||27770||27775||27770||0
1602666600000|2020-10-14 09:10:00|27748||27748||27748||27748||812
1602666900000|2020-10-14 09:15:00|27770||27770||27770||27770||2
1602667200000|2020-10-14 09:20:00|27768||27770||27770||27767||21
1602667500000|2020-10-14 09:25:00|27763||27762||27770||27762||93
1602667800000|2020-10-14 09:30:00|27746|27710|27746|27710|27746|27710|27746|27710|80
1602668100000|2020-10-14 09:35:00|27724|27700|27700|27600|27724|27700|27700|27600|2312
1602668400000|2020-10-14 09:40:00|27694|27618|27699|27618|27700|27618|27681|27618|64
1602668700000|2020-10-14 09:45:00||27644||27650||27650||27618|0
1602669000000|2020-10-14 09:50:00||27645||27650||27650||27618|1
1602669300000|2020-10-14 09:55:00||27618||27600||27648||27600|74
1602669600000|2020-10-14 10:00:00||27618||27600||27641||27600|88
1602669900000|2020-10-14 10:05:00|27550|27635|27699|27513|27699|27635|27550|27513|1387
1602670200000|2020-10-14 10:10:00|27614|27540|27614|27513|27614|27540|27540|27513|761
1602670500000|2020-10-14 10:15:00|27690|27580|27690|27580|27690|27580|27690|27513|898
1602670800000|2020-10-14 10:20:00|||||||||570
1602671100000|2020-10-14 10:25:00||27581||27580||27581||27580|0
1602671400000|2020-10-14 10:30:00|||||||||113
1602671700000|2020-10-14 10:35:00|27614||27614||27614||27580||210
1602672000000|2020-10-14 10:40:00|27610||27610||27610||27610||2
1602672300000|2020-10-14 10:45:00|||||||||26
1602672600000|2020-10-14 10:50:00|27614||27610||27614||27610||477
1602672900000|2020-10-14 10:55:00|27614|27610|27675|27580|27690|27610|27614|27580|1691
1602673200000|2020-10-14 11:00:00|27668|27652|27690|27614|27690|27652|27650|27580|4969
1602673500000|2020-10-14 11:05:00|27680|27600|27690|27640|27690|27640|27680|27600|1035
1602673800000|2020-10-14 11:10:00|27700|27650|27700|27656|27700|27690|27681|27629|678
1602674100000|2020-10-14 11:15:00|27681|27681|27700|27680|27700|27681|27681|27651|160
1602674400000|2020-10-14 11:20:00|27682|27681|27725|27700|27725|27700|27682|27681|1615
1602674700000|2020-10-14 11:25:00|27724|27710|27757|27710|27757|27725|27724|27710|1537
1602675000000|2020-10-14 11:30:00|27756|27711|27756|27712|27756|27720|27725|27711|421
1602675300000|2020-10-14 11:35:00|27712|27700|27757|27660|27757|27720|27678|27625|2741
1602675600000|2020-10-14 11:40:00|27756|27640|27715|27650|27756|27665|27713|27629|435
1602675900000|2020-10-14 11:45:00|27714|27651|27715|27690|27715|27690|27685|27650|1169
1602676200000|2020-10-14 11:50:00|27710|27651|27705|27680|27710|27680|27700|27651|632
1602676500000|2020-10-14 11:55:00|27710|27682|27749|27710|27757|27725|27710|27680|1632
1602676800000|2020-10-14 12:00:00|27750|27715|27789|27740|27800|27772|27748|27710|2636
1602677100000|2020-10-14 12:05:00|27797|27750|27790|27765|27797|27765|27790|27740|1601
1602677400000|2020-10-14 12:10:00|27780|27740|27790|27752|27790|27760|27740|27725|1036
1602677700000|2020-10-14 12:15:00|27752|27725|27779|27737|27790|27752|27752|27725|2078
1602678000000|2020-10-14 12:20:00|27780|27740|27760|27745|27788|27764|27760|27740|992
1602678300000|2020-10-14 12:25:00|27777|27746|27775|27756|27780|27774|27774|27745|1145
1602678600000|2020-10-14 12:30:00|27774|27757|27779|27730|27780|27757|27757|27730|1651
1602678900000|2020-10-14 12:35:00|27778|27750|27760|27701|27778|27750|27726|27700|1668
1602679200000|2020-10-14 12:40:00|27749|27700|27747|27701|27759|27701|27738|27700|308
1602679500000|2020-10-14 12:45:00|27746|27700|27739|27700|27746|27700|27716|27700|279
1602679800000|2020-10-14 12:50:00|27738|27702|27737|27720|27738|27720|27720|27702|1246
1602680100000|2020-10-14 12:55:00|27731|27710|27734|27700|27737|27710|27705|27700|3310
1602680400000|2020-10-14 13:00:00|27725|27701|27724|27689|27734|27701|27705|27674|1561
1602680700000|2020-10-14 13:05:00|27723|27703|27720|27709|27734|27725|27709|27689|1974
1602681000000|2020-10-14 13:10:00|27733|27715|27735|27709|27735|27732|27733|27709|1267
1602681300000|2020-10-14 13:15:00|27720|27719|27730|27709|27735|27719|27719|27709|1149
1602681600000|2020-10-14 13:20:00|27715|27711|27725|27680|27730|27711|27705|27674|3459
1602681900000|2020-10-14 13:25:00|27730|27684|27790|27684|27790|27751|27730|27684|6362
1602682200000|2020-10-14 13:30:00|27786|27711|27833|27820|27876|27869|27636|27630|414226
1602682500000|2020-10-14 13:35:00|27839|27827|27756|27744|27849|27841|27697|27687|152720
1602682800000|2020-10-14 13:40:00|27755|27751|27788|27777|27842|27832|27721|27711|169179
1602683100000|2020-10-14 13:45:00|27786|27775|27803|27793|27838|27833|27782|27771|144239
1602683400000|2020-10-14 13:50:00|27800|27790|27760|27753|27820|27815|27731|27726|115860
1602683700000|2020-10-14 13:55:00|27758|27750|27708|27702|27764|27753|27700|27692|96199
1602684000000|2020-10-14 14:00:00|27711|27704|27649|27641|27730|27722|27627|27624|97720
1602684300000|2020-10-14 14:05:00|27648|27640|27689|27683|27690|27687|27610|27607|84236
1602684600000|2020-10-14 14:10:00|27690|27685|27612|27605|27699|27694|27565|27560|106140
1602684900000|2020-10-14 14:15:00|27611|27606|27610|27602|27660|27655|27590|27585|62545
1602685200000|2020-10-14 14:20:00|27612|27606|27545|27535|27629|27626|27523|27520|115379
1602685500000|2020-10-14 14:25:00|27540|27538|27500|27495|27548|27541|27449|27441|145705
1602685800000|2020-10-14 14:30:00|27502|27496|27459|27451|27519|27510|27442|27436|112386
1602686100000|2020-10-14 14:35:00|27455|27453|27461|27457|27474|27469|27431|27429|142725
1602686400000|2020-10-14 14:40:00|27462|27458|27520|27513|27532|27526|27462|27458|107052
1602686700000|2020-10-14 14:45:00|27521|27515|27587|27581|27604|27599|27519|27513|120348
1602687000000|2020-10-14 14:50:00|27586|27578|27616|27606|27628|27622|27552|27544|72017
1602687300000|2020-10-14 14:55:00|27614|27608|27628|27623|27629|27627|27575|27567|44023
1602687600000|2020-10-14 15:00:00|27629|27625|27585|27579|27643|27635|27553|27549|45936
1602687900000|2020-10-14 15:05:00|27588|27580|27640|27633|27649|27645|27581|27575|45533
1602688200000|2020-10-14 15:10:00|27642|27634|27601|27592|27648|27642|27580|27573|49983
1602688500000|2020-10-14 15:15:00|27605|27596|27567|27561|27614|27606|27551|27549|61850
1602688800000|2020-10-14 15:20:00|27571|27562|27515|27511|27571|27565|27496|27491|51388
1602689100000|2020-10-14 15:25:00|27518|27512|27504|27499|27547|27542|27485|27480|56582
1602689400000|2020-10-14 15:30:00|27505|27500|27485|27478|27518|27513|27472|27469|42977
1602689700000|2020-10-14 15:35:00|27483|27474|27496|27492|27527|27526|27476|27469|65877
1602690000000|2020-10-14 15:40:00|27495|27489|27497|27490|27515|27508|27459|27455|37040
1602690300000|2020-10-14 15:45:00|27495|27491|27435|27433|27497|27492|27409|27404|81912
1602690600000|2020-10-14 15:50:00|27437|27435|27351|27346|27442|27437|27343|27337|70490
1602690900000|2020-10-14 15:55:00|27353|27347|27328|27321|27405|27399|27323|27314|61034
1602691200000|2020-10-14 16:00:00|27330|27324|27369|27367|27370|27367|27312|27307|76455
1602691500000|2020-10-14 16:05:00|27368|27363|27336|27332|27386|27379|27334|27330|61210
1602691800000|2020-10-14 16:10:00|27335|27329|27317|27311|27337|27332|27284|27280|49288
1602692100000|2020-10-14 16:15:00|27319|27317|27254|27248|27336|27333|27238|27236|76387
1602692400000|2020-10-14 16:20:00|27250|27247|27210|27203|27271|27267|27208|27203|65388
1602692700000|2020-10-14 16:25:00|27209|27206|27275|27270|27277|27271|27209|27203|42547
1602693000000|2020-10-14 16:30:00|27276|27271|27302|27298|27311|27310|27252|27249|71633
1602693300000|2020-10-14 16:35:00|27301|27296|27286|27279|27323|27319|27228|27221|110341
1602693600000|2020-10-14 16:40:00|27284|27280|27305|27300|27324|27318|27276|27269|62264
1602693900000|2020-10-14 16:45:00|27308|27301|27311|27307|27319|27311|27280|27276|37637
1602694200000|2020-10-14 16:50:00|27310|27308|27274|27266|27312|27310|27262|27256|34113
1602694500000|2020-10-14 16:55:00|27277|27269|27266|27259|27313|27307|27225|27220|73243
1602694800000|2020-10-14 17:00:00|27264|27254|27279|27274|27297|27294|27240|27234|47437
1602695100000|2020-10-14 17:05:00|27280|27273|27242|27239|27283|27279|27228|27223|51137
1602695400000|2020-10-14 17:10:00|27241|27238|27222|27215|27242|27238|27192|27188|84173
1602695700000|2020-10-14 17:15:00|27220|27213|27242|27237|27275|27271|27206|27200|68281
1602696000000|2020-10-14 17:20:00|27243|27240|27245|27241|27265|27259|27227|27222|28024
1602696300000|2020-10-14 17:25:00|27244|27240|27240|27234|27276|27272|27235|27230|30127
1602696600000|2020-10-14 17:30:00|27244|27239|27186|27180|27251|27248|27174|27169|56840
1602696900000|2020-10-14 17:35:00|27185|27182|27184|27179|27198|27194|27170|27168|47945
1602697200000|2020-10-14 17:40:00|27182|27178|27225|27221|27233|27229|27172|27170|48860
1602697500000|2020-10-14 17:45:00|27224|27220|27252|27250|27263|27258|27205|27200|58209
1602697800000|2020-10-14 17:50:00|27250|27248|27272|27266|27272|27268|27243|27239|37143
1602698100000|2020-10-14 17:55:00|27270|27268|27275|27268|27286|27282|27249|27244|36567
1602698400000|2020-10-14 18:00:00|27273|27269|27274|27268|27297|27294|27263|27255|52085
1602698700000|2020-10-14 18:05:00|27275|27271|27329|27323|27331|27326|27275|27271|57885
1602699000000|2020-10-14 18:10:00|27326|27322|27348|27342|27348|27344|27324|27320|41633
1602699300000|2020-10-14 18:15:00|27345|27340|27307|27302|27350|27345|27303|27300|39760
1602699600000|2020-10-14 18:20:00|27306|27305|27280|27275|27325|27321|27277|27273|39717
1602699900000|2020-10-14 18:25:00|27281|27276|27229|27221|27285|27280|27201|27198|72945
1602700200000|2020-10-14 18:30:00|27230|27227|27196|27192|27253|27247|27196|27192|59802
1602700500000|2020-10-14 18:35:00|27197|27193|27191|27186|27226|27224|27178|27172|45821
1602700800000|2020-10-14 18:40:00|27193|27182|27211|27206|27240|27237|27183|27180|49655
1602701100000|2020-10-14 18:45:00|27212|27208|27226|27223|27243|27237|27195|27190|72149
1602701400000|2020-10-14 18:50:00|27227|27221|27232|27225|27236|27228|27190|27187|53617
1602701700000|2020-10-14 18:55:00|27228|27222|27257|27254|27265|27262|27228|27222|41618
1602702000000|2020-10-14 19:00:00|27260|27256|27280|27276|27289|27284|27234|27230|35591
1602702300000|2020-10-14 19:05:00|27282|27277|27317|27309|27338|27334|27278|27272|56433
1602702600000|2020-10-14 19:10:00|27312|27311|27356|27351|27365|27361|27312|27311|54431
1602702900000|2020-10-14 19:15:00|27357|27352|27325|27322|27363|27361|27309|27305|41215
1602703200000|2020-10-14 19:20:00|27327|27324|27311|27305|27349|27346|27305|27301|42389
1602703500000|2020-10-14 19:25:00|27307|27304|27308|27304|27314|27309|27275|27271|32410
1602703800000|2020-10-14 19:30:00|27307|27303|27333|27328|27361|27357|27297|27289|104458
1602704100000|2020-10-14 19:35:00|27336|27333|27290|27288|27339|27336|27277|27274|63028
1602704400000|2020-10-14 19:40:00|27291|27289|27338|27333|27354|27351|27291|27288|81172
1602704700000|2020-10-14 19:45:00|27339|27336|27301|27295|27339|27336|27269|27264|79069
1602705000000|2020-10-14 19:50:00|27300|27294|27206|27202|27348|27341|27194|27190|224139
1602705300000|2020-10-14 19:55:00|27210|27206|27187|27174|27238|27230|27151|27150|485508
1602705600000|2020-10-14 20:00:00|27182|27172|27182|27180|27182|27180|27134|27120|849496
1602705900000|2020-10-14 20:05:00|27198|27165|27182|27180|27198|27180|27182|27165|12073
1602706200000|2020-10-14 20:10:00|27200|27164|27182|27180|27200|27180|27182|27164|2112
1602706500000|2020-10-14 20:15:00|27177|27164|27182|27154|27182|27164|27177|27154|950
1602706800000|2020-10-14 20:20:00|27200|27186|27216|27154|27216|27202|27200|27154|3096
1602707100000|2020-10-14 20:25:00|27190||27182||27190||27170||850
1602707400000|2020-10-14 20:30:00|27179|27170|27165|27150|27199|27170|27150|27110|6513
1602707700000|2020-10-14 20:35:00|27170|27159|27180|27125|27185|27173|27170|27125|1808
1602708000000|2020-10-14 20:40:00|27179|27142|27175|27110|27179|27142|27175|27110|527
1602708300000|2020-10-14 20:45:00|27150|27104|27150|27110|27150|27115|27130|27104|522
1602708600000|2020-10-14 20:50:00|27130|27111|27150|27112|27150|27116|27116|27110|865
1602708900000|2020-10-14 20:55:00|27131|27117|27150|27135|27150|27135|27131|27111|561
1602709200000|2020-10-14 21:00:00|27135|27112|27135|27113|27135|27113|27135|27112|1093
1602709500000|2020-10-14 21:05:00|27150|27120|27149|27115|27150|27130|27130|27113|268
1602709800000|2020-10-14 21:10:00|27145||27140||27149||27140||113
1602710100000|2020-10-14 21:15:00|27145|27120|27145|27115|27145|27120|27145|27115|317
1602710400000|2020-10-14 21:20:00||27113||27114||27114||27113|349
1602710700000|2020-10-14 21:25:00|27148|27117|27148|27116|27148|27135|27148|27116|429
1602711000000|2020-10-14 21:30:00|27150|27117|27140|27118|27150|27118|27140|27115|262
1602711300000|2020-10-14 21:35:00|27144|27115|27144|27125|27144|27125|27144|27114|246
1602711600000|2020-10-14 21:40:00|27140|27126|27145|27125|27147|27126|27140|27125|118
1602711900000|2020-10-14 21:45:00|27147|27119|27147|27135|27147|27135|27147|27119|399
1602712200000|2020-10-14 21:50:00||27114||27135||27135||27114|121
1602712500000|2020-10-14 21:55:00||27115||27115||27115||27115|69
1602712800000|2020-10-14 22:00:00|27150|27145|27170|27150|27178|27150|27150|27115|1533
1602713100000|2020-10-14 22:05:00|27160||27170||27170||27160||303
1602713400000|2020-10-14 22:10:00|27165||27169||27169||27165||776
1602713700000|2020-10-14 22:15:00|27160|27151|27170|27151|27170|27151|27152|27151|1831
1602714000000|2020-10-14 22:20:00|27165|27150|27160|27150|27170|27150|27160|27150|569
1602714300000|2020-10-14 22:25:00|27159|27140|27160|27125|27160|27140|27159|27125|339
1602714600000|2020-10-14 22:30:00|27164|27160|27170|27126|27170|27165|27164|27125|1250
1602714900000|2020-10-14 22:35:00|27155|27125|27149|27125|27155|27125|27149|27125|599
1602715200000|2020-10-14 22:40:00|27155|27126|27149|27115|27155|27126|27120|27115|1776
1602715500000|2020-10-14 22:45:00|27143|27113|27139|27101|27149|27113|27105|27100|1801
1602715800000|2020-10-14 22:50:00|27135|27100|27146|27101|27146|27101|27128|27100|151
1602716100000|2020-10-14 22:55:00|||||||||220
1602716400000|2020-10-14 23:00:00|27145|27115|27146|27125|27146|27125|27145|27115|124
1602716700000|2020-10-14 23:05:00|27145|27130|27146|27130|27146|27130|27142|27130|146
1602717000000|2020-10-14 23:10:00|27144|27112|27144|27104|27144|27112|27144|27104|87
1602717300000|2020-10-14 23:15:00|27145|27126|27144|27120|27145|27126|27125|27120|1545
1602717600000|2020-10-14 23:20:00|||||||||37
1602717900000|2020-10-14 23:25:00|27120|27104|27144|27104|27144|27120|27120|27104|2454
1602718200000|2020-10-14 23:30:00|27130|27105|27130|27105|27130|27105|27130|27105|304
1602718500000|2020-10-14 23:35:00|27146|27106|27146|27130|27146|27130|27144|27106|189
1602718800000|2020-10-14 23:40:00|27145||27146||27146||27145||447
1602719100000|2020-10-14 23:45:00|27145|27104|27145|27105|27145|27105|27145|27104|100
1602719400000|2020-10-14 23:50:00|27144|27104|27140|27130|27145|27130|27140|27104|853
1602719700000|2020-10-14 23:55:00||27131||27104||27131||27104|917
1602748800000|2020-10-15 08:00:00|26966|26800|26800|26713|27043|26806|26750|26712|2027
1602749100000|2020-10-15 08:05:00|26770|26729|26770|26722|26770|26729|26770|26713|140
1602749400000|2020-10-15 08:10:00|26790|26716|26800|26770|26800|26770|26790|26713|464
1602749700000|2020-10-15 08:15:00|26760|26740|26800|26740|26800|26745|26760|26740|1674
1602750000000|2020-10-15 08:20:00|26750||26750||26750||26750||360
1602750300000|2020-10-15 08:25:00|26749|26741|26790|26741|26800|26741|26749|26741|884
1602750600000|2020-10-15 08:30:00|26740|26740|26695|26636|26790|26740|26650|26580|1951
1602750900000|2020-10-15 08:35:00|26700|26640|26715|26640|26715|26640|26700|26640|1023
1602751200000|2020-10-15 08:40:00|26700|26610|26653|26610|26700|26635|26635|26610|911
1602751500000|2020-10-15 08:45:00|26652|26611|26687|26660|26715|26660|26652|26611|653
1602751800000|2020-10-15 08:50:00|26702|26644|26690|26618|26715|26644|26682|26610|1758
1602752100000|2020-10-15 08:55:00|26671|26610|26650|26502|26690|26610|26650|26500|3226
1602752400000|2020-10-15 09:00:00|26600|26503|26600|26570|26650|26580|26600|26503|899
1602752700000|2020-10-15 09:05:00|26599|26574|26480|26424|26600|26580|26445|26400|15070
1602753000000|2020-10-15 09:10:00|26519|26480|26550|26520|26550|26527|26480|26424|4494
1602753300000|2020-10-15 09:15:00|26520|26480|26520|26504|26550|26504|26500|26480|6123
1602753600000|2020-10-15 09:20:00|26500|26500|26600|26500|26600|26571|26500|26480|2840
1602753900000|2020-10-15 09:25:00|26570|26506|26600|26549|26690|26600|26550|26500|3765
1602754200000|2020-10-15 09:30:00|26690|26600|26650|26520|26690|26600|26600|26500|1713
1602754500000|2020-10-15 09:35:00|26649|26560|26648|26560|26649|26560|26600|26520|308
1602754800000|2020-10-15 09:40:00|26646|26539|26550|26514|26646|26540|26550|26500|1190
1602755100000|2020-10-15 09:45:00|26560|26500|26600|26503|26600|26550|26560|26500|2752
1602755400000|2020-10-15 09:50:00||26507||26514||26514||26503|64
1602755700000|2020-10-15 09:55:00|26598|26532|26600|26565|26600|26567|26597|26532|1199
1602756000000|2020-10-15 10:00:00|26648|26566|26648|26600|26648|26600|26648|26565|2547
1602756300000|2020-10-15 10:05:00|26669|26605|26669|26613|26669|26613|26669|26600|901
1602756600000|2020-10-15 10:10:00||26618||26601||26632||26601|183
1602756900000|2020-10-15 10:15:00|26668|26602|26669|26614|26700|26618|26650|26600|311
1602757200000|2020-10-15 10:20:00|26650|26600|26650|26600|26650|26600|26650|26600|87
1602757500000|2020-10-15 10:25:00|26634|26565|26650|26590|26700|26590|26628|26565|883
1602757800000|2020-10-15 10:30:00|26700|26565|26700|26602|26724|26620|26650|26565|87
1602758100000|2020-10-15 10:35:00|26682|26636|26734|26636|26735|26682|26682|26636|2562
1602758400000|2020-10-15 10:40:00|26732|26650|26734|26633|26735|26734|26732|26633|754
1602758700000|2020-10-15 10:45:00|26723|26665|26720|26614|26734|26679|26715|26614|529
1602759000000|2020-10-15 10:50:00|26734|26615|26712|26615|26734|26615|26701|26615|50
1602759300000|2020-10-15 10:55:00|26708|26620|26734|26650|26734|26650|26702|26620|309
1602759600000|2020-10-15 11:00:00|26735|26673|26775|26750|26779|26760|26735|26650|15060
1602759900000|2020-10-15 11:05:00|26774|26740|26749|26662|26776|26740|26734|26654|2907
1602760200000|2020-10-15 11:10:00|26740|26733|26720|26681|26749|26733|26660|26650|6230
1602760500000|2020-10-15 11:15:00|26714|26682|26750|26700|26750|26725|26714|26681|4554
1602760800000|2020-10-15 11:20:00|26758|26719|26759|26720|26760|26742|26755|26718|1387
1602761100000|2020-10-15 11:25:00|26758|26718|26750|26739|26758|26739|26750|26713|150
1602761400000|2020-10-15 11:30:00|26755|26744|26774|26719|26779|26759|26755|26713|2512
1602761700000|2020-10-15 11:35:00|26770|26720|26770|26725|26770|26731|26733|26705|1196
1602762000000|2020-10-15 11:40:00|26758|26724|26747|26740|26770|26740|26747|26712|1356
1602762300000|2020-10-15 11:45:00|26770|26741|26774|26740|26780|26775|26758|26740|4821
1602762600000|2020-10-15 11:50:00|26770|26744|26739|26725|26770|26744|26739|26725|1713
1602762900000|2020-10-15 11:55:00|26770|26721|26750|26726|26770|26762|26750|26705|3511
1602763200000|2020-10-15 12:00:00|26740|26730|26740|26708|26740|26730|26737|26708|853
1602763500000|2020-10-15 12:05:00|26730|26706|26730|26715|26730|26716|26720|26705|1807
1602763800000|2020-10-15 12:10:00|26727|26716|26700|26680|26730|26716|26678|26660|6602
1602764100000|2020-10-15 12:15:00|26685|26670|26765|26692|26765|26705|26669|26660|7413
1602764400000|2020-10-15 12:20:00|26717|26700|26770|26739|26770|26763|26717|26693|3742
1602764700000|2020-10-15 12:25:00||26740||26740||26741||26718|683
1602765000000|2020-10-15 12:30:00|26752|26727|26677|26664|26770|26727|26677|26657|6725
1602765300000|2020-10-15 12:35:00|26669|26657|26730|26715|26770|26750|26659|26650|5956
1602765600000|2020-10-15 12:40:00|26715|26671|26720|26695|26742|26700|26715|26671|1052
1602765900000|2020-10-15 12:45:00|26716|26685|26720|26690|26720|26690|26716|26671|190
1602766200000|2020-10-15 12:50:00|26715|26675|26730|26701|26750|26723|26690|26675|8850
1602766500000|2020-10-15 12:55:00|26729|26700|26729|26700|26729|26703|26729|26700|170
1602766800000|2020-10-15 13:00:00|26725|26705|26749|26701|26749|26729|26725|26700|2007
1602767100000|2020-10-15 13:05:00|26745|26720|26732|26706|26745|26720|26730|26701|1323
1602767400000|2020-10-15 13:10:00|26717|26700|26733|26707|26733|26712|26709|26675|1219
1602767700000|2020-10-15 13:15:00|26724|26675|26730|26701|26733|26710|26700|26675|1515
1602768000000|2020-10-15 13:20:00|26733|26677|26729|26700|26733|26720|26713|26677|2284
1602768300000|2020-10-15 13:25:00|26720|26705|26765|26716|26765|26741|26720|26677|7400
1602768600000|2020-10-15 13:30:00|26774|26757|26849|26833|26904|26897|26660|26650|225063
1602768900000|2020-10-15 13:35:00|26850|26837|26739|26730|26853|26843|26739|26730|133871
1602769200000|2020-10-15 13:40:00|26743|26735|26762|26750|26792|26789|26699|26693|91385
1602769500000|2020-10-15 13:45:00|26760|26751|26732|26725|26798|26790|26725|26720|104676
1602769800000|2020-10-15 13:50:00|26731|26726|26760|26752|26773|26767|26705|26702|80931
1602770100000|2020-10-15 13:55:00|26764|26754|26739|26730|26764|26757|26649|26646|147410
1602770400000|2020-10-15 14:00:00|26738|26732|26639|26632|26739|26732|26593|26586|118959
1602770700000|2020-10-15 14:05:00|26642|26633|26574|26565|26667|26658|26560|26555|155721
1602771000000|2020-10-15 14:10:00|26569|26564|26525|26514|26639|26634|26511|26510|163138
1602771300000|2020-10-15 14:15:00|26521|26515|26673|26665|26708|26700|26505|26502|110078
1602771600000|2020-10-15 14:20:00|26675|26668|26680|26674|26700|26694|26625|26619|62391
1602771900000|2020-10-15 14:25:00|26678|26673|26593|26586|26678|26674|26588|26580|79157
1602772200000|2020-10-15 14:30:00|26590|26585|26557|26552|26593|26585|26520|26515|65265
1602772500000|2020-10-15 14:35:00|26556|26548|26485|26479|26556|26548|26450|26448|126830
1602772800000|2020-10-15 14:40:00|26486|26480|26481|26475|26541|26538|26470|26461|87371
1602773100000|2020-10-15 14:45:00|26482|26476|26561|26553|26575|26568|26451|26450|67122
1602773400000|2020-10-15 14:50:00|26560|26555|26597|26588|26620|26614|26555|26548|55072
1602773700000|2020-10-15 14:55:00|26594|26590|26655|26649|26670|26667|26565|26562|62149
1602774000000|2020-10-15 15:00:00|26654|26645|26572|26561|26664|26660|26540|26536|41953
1602774300000|2020-10-15 15:05:00|26574|26566|26628|26622|26665|26659|26564|26560|44743
1602774600000|2020-10-15 15:10:00|26625|26620|26635|26625|26657|26651|26603|26596|39042
1602774900000|2020-10-15 15:15:00|26640|26627|26638|26630|26659|26649|26605|26602|49138
1602775200000|2020-10-15 15:20:00|26639|26631|26613|26607|26648|26644|26609|26606|41531
1602775500000|2020-10-15 15:25:00|26616|26609|26534|26531|26622|26616|26525|26520|93293
1602775800000|2020-10-15 15:30:00|26533|26532|26578|26573|26598|26592|26520|26516|51189
1602776100000|2020-10-15 15:35:00|26579|26574|26624|26618|26626|26619|26565|26560|51179
1602776400000|2020-10-15 15:40:00|26618|26613|26680|26676|26680|26676|26618|26613|76385
1602776700000|2020-10-15 15:45:00|26681|26678|26646|26640|26706|26702|26620|26616|62874
1602777000000|2020-10-15 15:50:00|26648|26643|26621|26612|26670|26664|26600|26590|59203
1602777300000|2020-10-15 15:55:00|26620|26607|26577|26570|26628|26623|26566|26563|46980
1602777600000|2020-10-15 16:00:00|26576|26564|26575|26570|26596|26591|26551|26548|59545
1602777900000|2020-10-15 16:05:00|26576|26571|26560|26555|26603|26599|26555|26550|43807
1602778200000|2020-10-15 16:10:00|26559|26556|26508|26503|26561|26556|26505|26503|49571
1602778500000|2020-10-15 16:15:00|26507|26504|26515|26510|26537|26531|26505|26501|44457
1602778800000|2020-10-15 16:20:00|26517|26511|26493|26489|26521|26515|26469|26467|93229
1602779100000|2020-10-15 16:25:00|26491|26490|26463|26460|26501|26499|26456|26454|45574
1602779400000|2020-10-15 16:30:00|26465|26459|26456|26452|26489|26484|26442|26438|62140
1602779700000|2020-10-15 16:35:00|26458|26454|26475|26470|26484|26481|26414|26412|53639
1602780000000|2020-10-15 16:40:00|26473|26467|26460|26453|26519|26513|26456|26451|66352
1602780300000|2020-10-15 16:45:00|26456|26451|26475|26469|26484|26481|26436|26430|47765
1602780600000|2020-10-15 16:50:00|26477|26471|26535|26530|26549|26547|26469|26465|71989
1602780900000|2020-10-15 16:55:00|26534|26529|26537|26532|26555|26551|26520|26515|47335
1602781200000|2020-10-15 17:00:00|26536|26530|26525|26522|26545|26541|26508|26503|44686
1602781500000|2020-10-15 17:05:00|26526|26523|26520|26514|26547|26545|26510|26504|46875
1602781800000|2020-10-15 17:10:00|26524|26517|26535|26528|26547|26543|26510|26507|30993
1602782100000|2020-10-15 17:15:00|26533|26526|26461|26456|26539|26533|26446|26439|76020
1602782400000|2020-10-15 17:20:00|26465|26458|26406|26403|26468|26463|26404|26402|64445
1602782700000|2020-10-15 17:25:00|26405|26404|26386|26383|26439|26435|26379|26376|110520
1602783000000|2020-10-15 17:30:00|26385|26382|26390|26386|26394|26390|26368|26366|72647
1602783300000|2020-10-15 17:35:00|26392|26387|26419|26418|26424|26419|26390|26386|80487
1602783600000|2020-10-15 17:40:00|26418|26417|26460|26456|26465|26462|26408|26404|72539
1602783900000|2020-10-15 17:45:00|26461|26458|26437|26433|26477|26475|26425|26421|38285
1602784200000|2020-10-15 17:50:00|26435|26432|26447|26441|26467|26464|26428|26424|65337
1602784500000|2020-10-15 17:55:00|26444|26440|26459|26455|26472|26468|26427|26425|63983
1602784800000|2020-10-15 18:00:00|26460|26457|26490|26486|26502|26498|26459|26455|55131
1602785100000|2020-10-15 18:05:00|26489|26487|26530|26527|26530|26527|26484|26482|88974
1602785400000|2020-10-15 18:10:00|26529|26528|26572|26567|26580|26577|26513|26509|104102
1602785700000|2020-10-15 18:15:00|26571|26566|26547|26539|26575|26572|26537|26532|40025
1602786000000|2020-10-15 18:20:00|26549|26544|26545|26541|26562|26559|26540|26536|47406
1602786300000|2020-10-15 18:25:00|26544|26540|26564|26560|26570|26566|26530|26527|31419
1602786600000|2020-10-15 18:30:00|26563|26558|26582|26577|26588|26586|26551|26545|42691
1602786900000|2020-10-15 18:35:00|26580|26575|26470|26462|26581|26576|26438|26434|263344
1602787200000|2020-10-15 18:40:00|26468|26463|26449|26443|26496|26492|26446|26441|40240
1602787500000|2020-10-15 18:45:00|26448|26445|26470|26464|26481|26475|26439|26435|72171
1602787800000|2020-10-15 18:50:00|26468|26463|26511|26504|26536|26529|26465|26461|65374
1602788100000|2020-10-15 18:55:00|26507|26502|26560|26556|26573|26568|26496|26492|62704
1602788400000|2020-10-15 19:00:00|26559|26553|26581|26576|26594|26591|26544|26540|48711
1602788700000|2020-10-15 19:05:00|26580|26577|26615|26612|26629|26624|26574|26570|62706
1602789000000|2020-10-15 19:10:00|26614|26609|26628|26624|26629|26628|26592|26590|40966
1602789300000|2020-10-15 19:15:00|26627|26623|26688|26686|26700|26695|26621|26618|108720
1602789600000|2020-10-15 19:20:00|26687|26684|26698|26694|26700|26698|26654|26650|82074
1602789900000|2020-10-15 19:25:00|26699|26695|26704|26700|26733|26729|26696|26692|78020
1602790200000|2020-10-15 19:30:00|26705|26701|26696|26690|26715|26713|26675|26670|78503
1602790500000|2020-10-15 19:35:00|26697|26691|26698|26693|26731|26728|26682|26678|69191
1602790800000|2020-10-15 19:40:00|26699|26694|26717|26713|26739|26737|26680|26676|76685
1602791100000|2020-10-15 19:45:00|26719|26714|26668|26662|26723|26721|26656|26650|84421
1602791400000|2020-10-15 19:50:00|26669|26664|26665|26661|26700|26698|26659|26652|140226
1602791700000|2020-10-15 19:55:00|26666|26662|26685|26672|26690|26689|26633|26630|320430
1602792000000|2020-10-15 20:00:00|26690|26680|26725|26670|26788|26776|26690|26622|8312
1602792300000|2020-10-15 20:05:00|26691|26673|26696|26677|26700|26680|26680|26673|1241
1602792600000|2020-10-15 20:10:00|26673|26676|26650|26627|26673|26676|26636|26627|9415
1602792900000|2020-10-15 20:15:00|26649|26628|26645|26628|26650|26628|26645|26628|173
1602793200000|2020-10-15 20:20:00|26644|26630|26649|26630|26650|26630|26644|26630|206
1602793500000|2020-10-15 20:25:00|26650||26650||26650||26650||317
1602793800000|2020-10-15 20:30:00|26649|26640|26650|26640|26650|26640|26649|26631|1164
1602794100000|2020-10-15 20:35:00||26631||26635||26635||26630|2785
1602794400000|2020-10-15 20:40:00|26649||26649||26649||26649||27
1602794700000|2020-10-15 20:45:00|26650||26649||26650||26649||494
1602795000000|2020-10-15 20:50:00|26650|26639|26666|26650|26666|26650|26650|26639|1918
1602795300000|2020-10-15 20:55:00|||||||||520
1602795600000|2020-10-15 21:00:00|26672|26660|26682|26660|26682|26660|26672|26660|547
1602795900000|2020-10-15 21:05:00|26680||26668||26680||26668||187
1602796200000|2020-10-15 21:10:00|26661|26650|26680|26650|26680|26650|26661|26650|248
1602796500000|2020-10-15 21:15:00|26660||26670||26678||26660||962
1602796800000|2020-10-15 21:20:00|||||||||19
1602797100000|2020-10-15 21:25:00|26659|26665|26675|26650|26678|26665|26659|26650|1062
1602797400000|2020-10-15 21:30:00|26665|26651|26678|26651|26678|26675|26665|26651|798
1602797700000|2020-10-15 21:35:00||26652||26652||26652||26652|154
1602798000000|2020-10-15 21:40:00|||||||||36
1602798300000|2020-10-15 21:45:00||26651||26651||26651||26651|67
1602798600000|2020-10-15 21:50:00|26679||26679||26679||26679||359
1602798900000|2020-10-15 21:55:00|26678|26652|26678|26660|26678|26660|26678|26652|156
1602799200000|2020-10-15 22:00:00|26675|26675|26696|26685|26697|26685|26675|26652|2945
1602799500000|2020-10-15 22:05:00|26697|26690|26697|26651|26697|26690|26696|26651|3575
1602799800000|2020-10-15 22:10:00|26696|26652|26697|26696|26697|26696|26688|26652|1050
1602800100000|2020-10-15 22:15:00|26696|26681|26695|26681|26696|26681|26695|26681|441
1602800400000|2020-10-15 22:20:00||26685||26681||26685||26681|160
1602800700000|2020-10-15 22:25:00||26682||26682||26682||26682|4
1602801000000|2020-10-15 22:30:00|26693|26681|26681|26652|26693|26682|26681|26652|762
1602801300000|2020-10-15 22:35:00|26670||26681||26681||26670||212
1602801600000|2020-10-15 22:40:00|26680||26680||26680||26680||207
1602801900000|2020-10-15 22:45:00|||||||||44
1602802200000|2020-10-15 22:50:00|26690|26681|26690|26681|26690|26683|26690|26681|1309
1602802500000|2020-10-15 22:55:00|||||||||163
1602802800000|2020-10-15 23:00:00|26693|26682|26690|26682|26693|26682|26690|26682|1357
1602803100000|2020-10-15 23:05:00|26693||26700||26700||26693||798
1602803400000|2020-10-15 23:10:00|26704|26685|26700|26690|26704|26690|26700|26685|2665
1602803700000|2020-10-15 23:15:00|26704|26685|26700|26685|26704|26685|26690|26685|1692
1602804000000|2020-10-15 23:20:00|26699|26682|26725|26708|26725|26708|26699|26682|5362
1602804300000|2020-10-15 23:25:00||26715||26715||26720||26715|1973
1602804600000|2020-10-15 23:30:00||26708||26715||26715||26708|1232
1602804900000|2020-10-15 23:35:00|26730|26725|26740|26725|26740|26725|26730|26725|809
1602805200000|2020-10-15 23:40:00|||||||||1059
1602805500000|2020-10-15 23:45:00||26715||26715||26715||26715|867
1602805800000|2020-10-15 23:50:00|26730|26721|26740|26721|26740|26721|26730|26721|1000
1602806100000|2020-10-15 23:55:00|26730|26730|26740|26718|26740|26730|26730|26718|1536
1602835200000|2020-10-16 08:00:00|26766|26567|26768|26630|26790|26630|26766|26567|20
1602835500000|2020-10-16 08:05:00|26790|26600|26831|26700|26854|26700|26775|26600|102
1602835800000|2020-10-16 08:10:00|26810|26771|26774|26700|26810|26771|26750|26700|243
1602836100000|2020-10-16 08:15:00|26773|26711|26789|26672|26810|26711|26739|26662|484
1602836400000|2020-10-16 08:20:00||26700||26700||26700||26700|52
1602836700000|2020-10-16 08:25:00|26788|26672|26868|26700|26899|26703|26755|26672|3551
1602837000000|2020-10-16 08:30:00|26850|26672|26885|26672|26885|26710|26850|26672|924
1602837300000|2020-10-16 08:35:00|26884|26673|26828|26672|26885|26733|26827|26672|3
1602837600000|2020-10-16 08:40:00|26827|26750|26850|26672|26885|26765|26763|26672|352
1602837900000|2020-10-16 08:45:00|26866|26761|26760|26672|26866|26761|26760|26672|143
1602838200000|2020-10-16 08:50:00|26731|26702|26731|26702|26731|26702|26731|26702|281
1602838500000|2020-10-16 08:55:00|26883||26883||26883||26850||178
1602838800000|2020-10-16 09:00:00|26881||26850||26883||26850||0
1602839100000|2020-10-16 09:05:00|26883||26850||26883||26850||60
1602839400000|2020-10-16 09:10:00|26883|26713|26800|26718|26883|26738|26800|26702|1091
1602839700000|2020-10-16 09:15:00|26750|26719|26750|26702|26750|26724|26720|26702|1066
1602840000000|2020-10-16 09:20:00||26672||26672||26672||26672|785
1602840300000|2020-10-16 09:25:00|||||||||61
1602840600000|2020-10-16 09:30:00|26748|26662|26748|26662|26748|26662|26748|26548|365
1602840900000|2020-10-16 09:35:00|26746|26600|26748|26623|26748|26630|26746|26525|239
1602841200000|2020-10-16 09:40:00|26746|26619|26721|26600|26748|26631|26721|26546|36
1602841500000|2020-10-16 09:45:00|26748|26622|26750|26650|26750|26650|26720|26600|1
1602841800000|2020-10-16 09:50:00|26748||26750||26750||26748||2
1602842100000|2020-10-16 09:55:00|26749||26750||26750||26749||3
1602842400000|2020-10-16 10:00:00|26749||26750||26750||26748||10
1602842700000|2020-10-16 10:05:00|26730||26720||26730||26720||62
1602843000000|2020-10-16 10:10:00|26710|26675|26730|26675|26730|26675|26710|26675|61
1602843300000|2020-10-16 10:15:00|||||||||22
1602843600000|2020-10-16 10:20:00||26700||26700||26700||26700|40
1602843900000|2020-10-16 10:25:00|26750|26732|26750|26710|26750|26732|26750|26700|451
1602844800000|2020-10-16 10:40:00|26845|26730|26750|26710|26845|26730|26750|26710|763
1602845100000|2020-10-16 10:45:00|26845|26715|26770|26700|26845|26715|26750|26700|1587
1602845400000|2020-10-16 10:50:00|26769|26675|26750|26600|26845|26675|26659|26600|3073
1602845700000|2020-10-16 10:55:00|26749|26610|26715|26640|26750|26641|26715|26610|69
1602846000000|2020-10-16 11:00:00|26718|26700|26700|26670|26800|26725|26700|26640|4795
1602846300000|2020-10-16 11:05:00|26701|26685|26727|26700|26727|26705|26700|26685|693
1602846600000|2020-10-16 11:10:00|26718|26701|26715|26669|26727|26701|26692|26650|2475
1602846900000|2020-10-16 11:15:00|26712|26675|26710|26685|26715|26700|26709|26675|158
1602847200000|2020-10-16 11:20:00|26700|26700|26727|26710|26727|26710|26700|26685|1988
1602847500000|2020-10-16 11:25:00|26725|26720|26799|26733|26800|26775|26725|26720|1588
1602847800000|2020-10-16 11:30:00|26800|26750|26788|26775|26800|26799|26788|26750|1167
1602848100000|2020-10-16 11:35:00|26795||26795||26795||26790||259
1602848400000|2020-10-16 11:40:00|26787|26776|26776|26765|26787|26776|26776|26750|3328
1602848700000|2020-10-16 11:45:00|26785|26776|26839|26796|26845|26832|26785|26755|3117
1602849000000|2020-10-16 11:50:00|26830|26832|26804|26775|26830|26832|26800|26755|1572
1602849300000|2020-10-16 11:55:00|26795|26776|26790|26782|26795|26783|26786|26775|853
1602849600000|2020-10-16 12:00:00|26795|26784|26803|26775|26803|26790|26795|26775|2203
1602849900000|2020-10-16 12:05:00|26800||26800||26800||26800||80
1602850200000|2020-10-16 12:10:00|26798||26799||26799||26795||423
1602850500000|2020-10-16 12:15:00|26795|26776|26794|26779|26795|26782|26776|26775|4393
1602850800000|2020-10-16 12:20:00|26792|26780|26792|26776|26792|26790|26785|26775|2980
1602851100000|2020-10-16 12:25:00|26790|26782|26790|26776|26790|26782|26790|26776|1633
1602851400000|2020-10-16 12:30:00|26792|26786|26820|26800|26820|26800|26789|26776|6886
1602851700000|2020-10-16 12:35:00|26814|26801|26820|26800|26820|26810|26810|26800|3495
1602852000000|2020-10-16 12:40:00|26806|26802|26839|26821|26839|26821|26806|26802|1385
1602852300000|2020-10-16 12:45:00|26845|26829|26810|26803|26845|26831|26810|26803|2172
1602852600000|2020-10-16 12:50:00|26809|26805|26810|26804|26810|26809|26809|26800|9140
1602852900000|2020-10-16 12:55:00|26807|26800|26810|26802|26810|26803|26807|26800|2644
1602853200000|2020-10-16 13:00:00|26808|26804|26810|26792|26810|26805|26800|26792|10171
1602853500000|2020-10-16 13:05:00|26807|26785|26802|26766|26810|26800|26797|26766|961
1602853800000|2020-10-16 13:10:00|26796|26767|26775|26770|26800|26774|26774|26767|4388
1602854100000|2020-10-16 13:15:00|26771|26771|26775|26751|26775|26771|26770|26750|1584
1602854400000|2020-10-16 13:20:00|26774|26767|26770|26765|26774|26767|26768|26750|8655
1602854700000|2020-10-16 13:25:00|26847|26814|26783|26765|26870|26855|26783|26765|82038
1602855000000|2020-10-16 13:30:00|26780|26731|26815|26804|26839|26830|26719|26708|192594
1602855300000|2020-10-16 13:35:00|26814|26803|26904|26894|26974|26969|26799|26789|244721
1602855600000|2020-10-16 13:40:00|26905|26893|26935|26927|26950|26946|26868|26860|164290
1602855900000|2020-10-16 13:45:00|26933|26928|26941|26935|26975|26971|26886|26879|159887
1602856200000|2020-10-16 13:50:00|26939|26939|26871|26864|26950|26944|26854|26850|109130
1602856500000|2020-10-16 13:55:00|26874|26866|26977|26973|26980|26979|26874|26866|134831
1602856800000|2020-10-16 14:00:00|26979|26976|27068|27063|27110|27105|26979|26970|233545
1602857100000|2020-10-16 14:05:00|27072|27066|27022|27016|27085|27081|27016|27012|139106
1602857400000|2020-10-16 14:10:00|27026|27017|27040|27034|27064|27059|27016|27012|66485
1602857700000|2020-10-16 14:15:00|27036|27032|27070|27062|27075|27072|26997|26992|168371
1602858000000|2020-10-16 14:20:00|27067|27063|27099|27093|27137|27135|27067|27063|133335
1602858300000|2020-10-16 14:25:00|27098|27094|27023|27017|27098|27094|27009|27004|101615
1602858600000|2020-10-16 14:30:00|27024|27021|26983|26980|27033|27029|26976|26970|94346
1602858900000|2020-10-16 14:35:00|26985|26982|26905|26901|26987|26982|26866|26862|154842
1602859200000|2020-10-16 14:40:00|26904|26900|26857|26855|26913|26910|26849|26847|102548
1602859500000|2020-10-16 14:45:00|26858|26856|26813|26806|26900|26898|26805|26802|146852
1602859800000|2020-10-16 14:50:00|26805|26802|26799|26796|26807|26802|26740|26734|112035
1602860100000|2020-10-16 14:55:00|26800|26795|26756|26751|26819|26815|26755|26750|78965
1602860400000|2020-10-16 15:00:00|26755|26750|26731|26729|26759|26754|26720|26715|83541
1602860700000|2020-10-16 15:05:00|26733|26730|26708|26703|26733|26730|26680|26676|128331
1602861000000|2020-10-16 15:10:00|26706|26701|26689|26684|26706|26702|26655|26652|92545
1602861300000|2020-10-16 15:15:00|26686|26681|26655|26651|26709|26704|26609|26606|105488
1602861600000|2020-10-16 15:20:00|26656|26652|26551|26546|26658|26653|26548|26545|124344
1602861900000|2020-10-16 15:25:00|26550|26545|26652|26646|26662|26658|26533|26530|94663
1602862200000|2020-10-16 15:30:00|26649|26643|26678|26673|26688|26681|26633|26630|112913
1602862500000|2020-10-16 15:35:00|26677|26670|26642|26635|26688|26681|26636|26630|77677
1602862800000|2020-10-16 15:40:00|26639|26631|26683|26677|26700|26697|26626|26620|60123
1602863100000|2020-10-16 15:45:00|26686|26681|26722|26719|26722|26719|26672|26667|51609
1602863400000|2020-10-16 15:50:00|26720|26718|26739|26735|26745|26742|26697|26693|56410
1602863700000|2020-10-16 15:55:00|26738|26733|26758|26752|26773|26768|26734|26730|55794
1602864000000|2020-10-16 16:00:00|26757|26751|26755|26752|26774|26771|26749|26745|42322
1602864300000|2020-10-16 16:05:00|26754|26748|26699|26692|26765|26759|26666|26660|81862
1602864600000|2020-10-16 16:10:00|26700|26696|26724|26722|26727|26723|26676|26670|55138
1602864900000|2020-10-16 16:15:00|26723|26723|26738|26734|26753|26751|26709|26703|60917
1602865200000|2020-10-16 16:20:00|26737|26733|26694|26687|26747|26743|26692|26687|30760
1602865500000|2020-10-16 16:25:00|26693|26685|26703|26698|26710|26707|26682|26677|25218
1602865800000|2020-10-16 16:30:00|26699|26695|26667|26663|26706|26701|26634|26629|63423
1602866100000|2020-10-16 16:35:00|26671|26664|26651|26646|26673|26666|26621|26615|39711
1602866400000|2020-10-16 16:40:00|26649|26643|26629|26626|26655|26649|26603|26600|45628
1602866700000|2020-10-16 16:45:00|26634|26629|26696|26692|26708|26705|26634|26629|54075
1602867000000|2020-10-16 16:50:00|26699|26693|26694|26687|26705|26702|26653|26650|33203
1602867300000|2020-10-16 16:55:00|26689|26685|26717|26713|26723|26723|26679|26675|50975
1602867600000|2020-10-16 17:00:00|26715|26709|26684|26679|26721|26720|26680|26675|26754
1602867900000|2020-10-16 17:05:00|26685|26681|26698|26694|26708|26702|26664|26660|36826
1602868200000|2020-10-16 17:10:00|26700|26693|26720|26716|26730|26727|26693|26689|38168
1602868500000|2020-10-16 17:15:00|26722|26717|26744|26740|26760|26757|26721|26716|49104
1602868800000|2020-10-16 17:20:00|26745|26739|26758|26755|26770|26768|26733|26728|32651
1602869100000|2020-10-16 17:25:00|26756|26756|26748|26743|26768|26763|26733|26730|43205
1602869400000|2020-10-16 17:30:00|26747|26745|26746|26740|26750|26748|26712|26707|61028
1602869700000|2020-10-16 17:35:00|26745|26744|26753|26750|26762|26760|26734|26730|42231
1602870000000|2020-10-16 17:40:00|26754|26751|26721|26716|26760|26758|26717|26711|49882
1602870300000|2020-10-16 17:45:00|26722|26719|26749|26745|26756|26753|26700|26698|31949
1602870600000|2020-10-16 17:50:00|26748|26742|26751|26747|26760|26756|26739|26735|36871
1602870900000|2020-10-16 17:55:00|26752|26749|26727|26723|26755|26752|26715|26711|41547
1602871200000|2020-10-16 18:00:00|26728|26725|26714|26709|26760|26758|26705|26700|51946
1602871500000|2020-10-16 18:05:00|26719|26716|26777|26771|26787|26783|26719|26716|63758
1602871800000|2020-10-16 18:10:00|26775|26774|26765|26760|26798|26795|26760|26759|58260
1602872100000|2020-10-16 18:15:00|26768|26762|26778|26773|26790|26786|26758|26754|51807
1602872400000|2020-10-16 18:20:00|26779|26774|26775|26774|26790|26785|26762|26759|34940
1602872700000|2020-10-16 18:25:00|26774|26772|26794|26790|26799|26796|26760|26757|31180
1602873000000|2020-10-16 18:30:00|26795|26791|26785|26780|26797|26795|26774|26770|32161
1602873300000|2020-10-16 18:35:00|26786|26782|26785|26782|26795|26792|26762|26760|47356
1602873600000|2020-10-16 18:40:00|26783|26779|26742|26738|26785|26781|26715|26711|82693
1602873900000|2020-10-16 18:45:00|26744|26740|26749|26745|26772|26769|26736|26732|33365
1602874200000|2020-10-16 18:50:00|26750|26748|26802|26796|26805|26801|26750|26747|49796
1602874500000|2020-10-16 18:55:00|26800|26797|26810|26805|26835|26833|26794|26791|71589
1602874800000|2020-10-16 19:00:00|26806|26804|26750|26744|26808|26804|26732|26729|74822
1602875100000|2020-10-16 19:05:00|26749|26745|26742|26738|26750|26747|26720|26715|40327
1602875400000|2020-10-16 19:10:00|26741|26736|26703|26698|26746|26743|26697|26692|47063
1602875700000|2020-10-16 19:15:00|26704|26700|26722|26719|26728|26723|26694|26691|44853
1602876000000|2020-10-16 19:20:00|26721|26716|26697|26694|26726|26724|26683|26682|63811
1602876300000|2020-10-16 19:25:00|26700|26697|26709|26706|26720|26718|26688|26686|50269
1602876600000|2020-10-16 19:30:00|26712|26709|26681|26677|26713|26711|26669|26665|87289
1602876900000|2020-10-16 19:35:00|26683|26678|26656|26654|26688|26683|26655|26652|69406
1602877200000|2020-10-16 19:40:00|26655|26652|26657|26652|26664|26662|26624|26623|64373
1602877500000|2020-10-16 19:45:00|26655|26651|26700|26698|26708|26705|26649|26648|116162
1602877800000|2020-10-16 19:50:00|26702|26697|26616|26612|26702|26697|26610|26608|155697
1602878100000|2020-10-16 19:55:00|26617|26613|26573|26567|26631|26629|26550|26549|540396
1602878400000|2020-10-16 20:00:00|26574|26568|26572|26550|26594|26593|26572|26538|9903
1602878700000|2020-10-16 20:05:00|26568|26544|26500|26481|26568|26544|26487|26466|5994
1602879000000|2020-10-16 20:10:00|26515|26502|26510|26485|26515|26504|26481|26471|5705
1602879300000|2020-10-16 20:15:00|26509|26488|26521|26511|26550|26521|26509|26488|5669
1602879600000|2020-10-16 20:20:00|26535|26512|26534|26511|26535|26512|26520|26511|1613
1602879900000|2020-10-16 20:25:00|26535|26515|26530|26511|26535|26515|26515|26511|411
1602880200000|2020-10-16 20:30:00|26533|26505|26533|26500|26533|26505|26509|26490|14630
1602880500000|2020-10-16 20:35:00|26520|26501|26507|26500|26533|26510|26505|26498|4188
1602880800000|2020-10-16 20:40:00|26520|26510|26520|26511|26520|26511|26519|26500|1179
1602881100000|2020-10-16 20:45:00|26519|26512|26518|26500|26519|26512|26511|26498|4449
1602881400000|2020-10-16 20:50:00|26520|26501|26511|26494|26520|26505|26506|26490|6373
1602881700000|2020-10-16 20:55:00|26510|26491|26520|26500|26520|26501|26506|26491|3724
1603094400000|2020-10-19 08:00:00|26800|26702|26730|26710|26800|26710|26730|26702|2463
1603094700000|2020-10-19 08:05:00|26728|26702|26730|26616|26730|26702|26720|26607|930
1603095000000|2020-10-19 08:10:00|26728|26626|26730|26702|26730|26702|26728|26610|207
1603095300000|2020-10-19 08:15:00|26729|26650|26729|26661|26729|26681|26729|26650|535
1603095600000|2020-10-19 08:20:00|26705|26663|26750|26673|26750|26731|26705|26663|1947
1603095900000|2020-10-19 08:25:00|26720||26720||26720||26700||210
1603096200000|2020-10-19 08:30:00|||||||||67
1603096500000|2020-10-19 08:35:00|26750|26674|26750|26674|26750|26674|26750|26673|325
1603096800000|2020-10-19 08:40:00||26673||26687||26720||26673|146
1603097100000|2020-10-19 08:45:00||26688||26677||26688||26673|191
1603097400000|2020-10-19 08:50:00||26678||26700||26700||26678|226
1603097700000|2020-10-19 08:55:00|||||||||2
1603098000000|2020-10-19 09:00:00|||||||||58
1603098300000|2020-10-19 09:05:00||26630||26700||26700||26630|94
1603098900000|2020-10-19 09:15:00|26789|26752|26780|26701|26789|26752|26770|26700|1280
1603099200000|2020-10-19 09:20:00||26630||26655||26702||26630|65
1603099500000|2020-10-19 09:25:00|26760|26700|26760|26700|26760|26708|26760|26700|1
1603099800000|2020-10-19 09:30:00||26730||26702||26730||26701|80
1603100100000|2020-10-19 09:35:00||26703||26730||26730||26701|61
1603100400000|2020-10-19 09:40:00|26758|26750|26755|26701|26758|26750|26755|26700|500
1603100700000|2020-10-19 09:45:00|26750|26702|26750|26700|26750|26705|26750|26700|38
1603101000000|2020-10-19 09:50:00|26748|26701|26789|26700|26789|26701|26740|26700|34
1603101300000|2020-10-19 09:55:00|26787||26788||26789||26765||3
1603101600000|2020-10-19 10:00:00|26787||26760||26788||26760||4
1603101900000|2020-10-19 10:05:00|26752|26720|26750|26720|26752|26720|26750|26720|17
1603102200000|2020-10-19 10:10:00|26749|26700|26750|26720|26780|26720|26720|26700|1852
1603102500000|2020-10-19 10:15:00|||||||||134
1603102800000|2020-10-19 10:20:00|||||||||1203
1603103100000|2020-10-19 10:25:00|26749|26749|26750|26720|26789|26750|26749|26720|3450
1603103400000|2020-10-19 10:30:00|||||||||5
1603103700000|2020-10-19 10:35:00|26789|26725|26789|26725|26789|26725|26772|26725|435
1603104000000|2020-10-19 10:40:00|26788|26735|26780|26725|26789|26737|26770|26725|189
1603104300000|2020-10-19 10:45:00|26789|26729|26789|26729|26789|26729|26760|26729|90
1603104600000|2020-10-19 10:50:00||26731||26754||26754||26729|104
1603104900000|2020-10-19 10:55:00||26747||26744||26747||26737|85
1603105200000|2020-10-19 11:00:00|26770|26720|26748|26740|26780|26753|26740|26720|2916
1603105500000|2020-10-19 11:05:00|26746|26742|26770|26745|26770|26750|26746|26740|2346
1603105800000|2020-10-19 11:10:00|26789|26750|26785|26760|26789|26771|26770|26740|2785
1603106100000|2020-10-19 11:15:00|26770|26753|26750|26741|26785|26756|26750|26740|2290
1603106400000|2020-10-19 11:20:00|26748|26740|26771|26731|26771|26740|26738|26730|1149
1603106700000|2020-10-19 11:25:00|26760|26735|26770|26761|26779|26771|26760|26731|3318
1603107000000|2020-10-19 11:30:00|26779|26760|26750|26735|26779|26765|26750|26730|4313
1603107300000|2020-10-19 11:35:00|26748|26731|26730|26721|26779|26742|26730|26720|3962
1603107600000|2020-10-19 11:40:00|26750|26722|26700|26650|26750|26735|26700|26650|6544
1603107900000|2020-10-19 11:45:00|26718|26651|26739|26671|26739|26702|26702|26650|1972
1603108200000|2020-10-19 11:50:00|26730|26672|26730|26709|26730|26709|26700|26672|166
1603108500000|2020-10-19 11:55:00|26739|26713|26739|26700|26739|26713|26719|26700|1327
1603108800000|2020-10-19 12:00:00|26720|26715|26739|26700|26739|26715|26720|26700|1612
1603109100000|2020-10-19 12:05:00|26730|26702|26730|26700|26730|26702|26730|26700|1041
1603109400000|2020-10-19 12:10:00|26739|26708|26750|26703|26777|26750|26739|26700|1879
1603109700000|2020-10-19 12:15:00|26760|26738|26760|26718|26760|26738|26760|26718|204
1603110000000|2020-10-19 12:20:00|26755|26719|26755|26718|26755|26735|26729|26718|920
1603110300000|2020-10-19 12:25:00|26760|26728|26754|26718|26760|26728|26752|26718|290
1603110600000|2020-10-19 12:30:00|26745|26720|26754|26718|26754|26724|26736|26718|773
1603110900000|2020-10-19 12:35:00|26750|26720|26750|26720|26750|26722|26730|26720|800
1603111200000|2020-10-19 12:40:00|26749|26722|26699|26662|26750|26722|26699|26662|14409
1603111500000|2020-10-19 12:45:00|26725|26700|26724|26672|26731|26725|26699|26662|6686
1603111800000|2020-10-19 12:50:00|26718|26700|26729|26715|26731|26715|26718|26700|537
1603112100000|2020-10-19 12:55:00|26723|26700|26700|26662|26729|26700|26690|26662|3518
1603112400000|2020-10-19 13:00:00|26723|26672|26725|26667|26725|26696|26723|26662|624
1603112700000|2020-10-19 13:05:00|26723|26670|26725|26670|26725|26715|26723|26670|433
1603113000000|2020-10-19 13:10:00|26718|26672|26720|26690|26720|26703|26718|26672|281
1603113300000|2020-10-19 13:15:00|26715|26702|26750|26729|26750|26733|26715|26700|3558
1603113600000|2020-10-19 13:20:00|26760|26700|26750|26676|26760|26747|26750|26670|1285
1603113900000|2020-10-19 13:25:00|26725|26702|26611|26553|26748|26733|26611|26553|19073
1603114200000|2020-10-19 13:30:00|26649|26515|26617|26604|26699|26689|26516|26515|173212
1603114500000|2020-10-19 13:35:00|26618|26605|26752|26747|26780|26769|26618|26605|113668
1603114800000|2020-10-19 13:40:00|26754|26748|26839|26832|26840|26834|26754|26747|123931
1603115100000|2020-10-19 13:45:00|26840|26833|26715|26708|26855|26850|26712|26704|88153
1603115400000|2020-10-19 13:50:00|26713|26707|26651|26645|26732|26729|26617|26611|119909
1603115700000|2020-10-19 13:55:00|26656|26646|26595|26585|26667|26658|26591|26580|70740
1603116000000|2020-10-19 14:00:00|26594|26580|26488|26482|26594|26583|26475|26472|187812
1603116300000|2020-10-19 14:05:00|26490|26485|26416|26409|26490|26485|26408|26404|117505
1603116600000|2020-10-19 14:10:00|26417|26410|26419|26415|26448|26442|26371|26368|76464
1603116900000|2020-10-19 14:15:00|26418|26414|26467|26461|26480|26476|26400|26393|70919
1603117200000|2020-10-19 14:20:00|26470|26465|26442|26434|26470|26465|26415|26410|41980
1603117500000|2020-10-19 14:25:00|26440|26435|26493|26488|26499|26496|26435|26431|45233
1603117800000|2020-10-19 14:30:00|26498|26492|26373|26367|26498|26492|26365|26361|66475
1603118100000|2020-10-19 14:35:00|26372|26365|26219|26212|26372|26365|26187|26183|169235
1603118400000|2020-10-19 14:40:00|26221|26213|26249|26243|26292|26287|26207|26202|79551
1603118700000|2020-10-19 14:45:00|26246|26236|26304|26296|26323|26319|26216|26210|125397
1603119000000|2020-10-19 14:50:00|26305|26300|26301|26297|26333|26329|26280|26273|59605
1603119300000|2020-10-19 14:55:00|26299|26292|26357|26352|26368|26364|26266|26265|93537
1603119600000|2020-10-19 15:00:00|26353|26347|26405|26399|26410|26404|26344|26340|71460
1603119900000|2020-10-19 15:05:00|26404|26400|26425|26418|26447|26445|26397|26395|64830
1603120200000|2020-10-19 15:10:00|26428|26419|26460|26456|26463|26458|26417|26408|43060
1603120500000|2020-10-19 15:15:00|26461|26457|26446|26437|26492|26487|26415|26409|64120
1603120800000|2020-10-19 15:20:00|26444|26440|26379|26370|26454|26450|26342|26333|56405
1603121100000|2020-10-19 15:25:00|26380|26375|26425|26417|26431|26425|26360|26353|43212
1603121400000|2020-10-19 15:30:00|26420|26411|26427|26420|26446|26440|26395|26390|47784
1603121700000|2020-10-19 15:35:00|26429|26421|26458|26454|26481|26477|26429|26421|39455
1603122000000|2020-10-19 15:40:00|26457|26453|26456|26448|26493|26490|26435|26431|37833
1603122300000|2020-10-19 15:45:00|26455|26447|26407|26401|26465|26460|26399|26394|56939
1603122600000|2020-10-19 15:50:00|26410|26399|26403|26394|26439|26432|26398|26393|23909
1603122900000|2020-10-19 15:55:00|26404|26397|26378|26374|26414|26408|26366|26357|31349
1603123200000|2020-10-19 16:00:00|26374|26371|26396|26388|26416|26411|26339|26335|66144
1603123500000|2020-10-19 16:05:00|26393|26389|26373|26369|26417|26411|26318|26317|73260
1603123800000|2020-10-19 16:10:00|26376|26370|26331|26320|26392|26387|26301|26296|63399
1603124100000|2020-10-19 16:15:00|26324|26318|26335|26327|26366|26362|26316|26312|69777
1603124400000|2020-10-19 16:20:00|26340|26331|26280|26275|26354|26350|26271|26266|92318
1603124700000|2020-10-19 16:25:00|26283|26277|26282|26276|26301|26296|26257|26251|83498
1603125000000|2020-10-19 16:30:00|26280|26273|26304|26298|26335|26330|26270|26265|53467
1603125300000|2020-10-19 16:35:00|26305|26301|26304|26301|26356|26350|26301|26295|53194
1603125600000|2020-10-19 16:40:00|26303|26300|26323|26318|26339|26334|26299|26294|65639
1603125900000|2020-10-19 16:45:00|26320|26314|26335|26331|26345|26341|26311|26306|24909
1603126200000|2020-10-19 16:50:00|26336|26332|26312|26307|26350|26347|26303|26300|77896
1603126500000|2020-10-19 16:55:00|26311|26306|26322|26317|26357|26352|26306|26304|65273
1603126800000|2020-10-19 17:00:00|26324|26318|26306|26302|26349|26344|26297|26295|60413
1603127100000|2020-10-19 17:05:00|26308|26304|26348|26342|26362|26357|26302|26295|41586
1603127400000|2020-10-19 17:10:00|26342|26337|26399|26398|26399|26398|26340|26335|38874
1603127700000|2020-10-19 17:15:00|26398|26396|26409|26405|26417|26412|26373|26368|41781
1603128000000|2020-10-19 17:20:00|26410|26406|26416|26409|26436|26434|26401|26397|25207
1603128300000|2020-10-19 17:25:00|26419|26412|26413|26409|26421|26415|26378|26375|30217
1603128600000|2020-10-19 17:30:00|26414|26412|26413|26406|26445|26441|26392|26386|69613
1603128900000|2020-10-19 17:35:00|26411|26407|26389|26384|26428|26423|26379|26375|30029
1603129200000|2020-10-19 17:40:00|26390|26381|26389|26384|26406|26400|26371|26365|28674
1603129500000|2020-10-19 17:45:00|26392|26386|26310|26304|26392|26387|26287|26283|57012
1603129800000|2020-10-19 17:50:00|26308|26305|26295|26291|26327|26320|26270|26265|39591
1603130100000|2020-10-19 17:55:00|26298|26292|26321|26316|26328|26323|26280|26275|33756
1603130400000|2020-10-19 18:00:00|26319|26315|26290|26285|26327|26322|26282|26275|43271
1603130700000|2020-10-19 18:05:00|26292|26286|26307|26303|26324|26320|26281|26277|32434
1603131000000|2020-10-19 18:10:00|26306|26300|26328|26323|26329|26323|26282|26279|47231
1603131300000|2020-10-19 18:15:00|26327|26321|26330|26326|26368|26364|26320|26315|30051
1603131600000|2020-10-19 18:20:00|26332|26328|26331|26327|26336|26331|26311|26305|19383
1603131900000|2020-10-19 18:25:00|26333|26328|26333|26327|26344|26340|26317|26312|31131
1603132200000|2020-10-19 18:30:00|26331|26326|26241|26237|26335|26331|26227|26222|62029
1603132500000|2020-10-19 18:35:00|26240|26233|26191|26187|26240|26235|26182|26180|76770
1603132800000|2020-10-19 18:40:00|26192|26189|26161|26155|26213|26206|26156|26152|78022
1603133100000|2020-10-19 18:45:00|26159|26154|26113|26109|26159|26154|26106|26102|87365
1603133400000|2020-10-19 18:50:00|26112|26106|26131|26129|26145|26141|26093|26090|104551
1603133700000|2020-10-19 18:55:00|26130|26127|26096|26090|26184|26183|26096|26089|104212
1603134000000|2020-10-19 19:00:00|26093|26088|26023|26018|26093|26088|26005|26001|101583
1603134300000|2020-10-19 19:05:00|26025|26019|26058|26051|26062|26057|25993|25988|109641
1603134600000|2020-10-19 19:10:00|26059|26053|26107|26101|26120|26113|26028|26022|75815
1603134900000|2020-10-19 19:15:00|26105|26100|26060|26053|26105|26100|26043|26037|65236
1603135200000|2020-10-19 19:20:00|26059|26052|26013|26008|26095|26088|26008|26005|61854
1603135500000|2020-10-19 19:25:00|26011|26007|26044|26040|26050|26046|25995|25991|80829
1603135800000|2020-10-19 19:30:00|26043|26039|26078|26071|26107|26104|26032|26027|77199
1603136100000|2020-10-19 19:35:00|26077|26070|26116|26114|26136|26131|26070|26066|84985
1603136400000|2020-10-19 19:40:00|26115|26110|26053|26043|26131|26127|26041|26037|90752
1603136700000|2020-10-19 19:45:00|26054|26051|26064|26059|26086|26080|26046|26040|64156
1603137000000|2020-10-19 19:50:00|26063|26058|26063|26061|26077|26073|26039|26035|111755
1603137300000|2020-10-19 19:55:00|26062|26059|26153|26141|26165|26161|26044|26041|464117
1603137600000|2020-10-19 20:00:00|26170|26144|26188|26140|26200|26182|26169|26100|8866
1603137900000|2020-10-19 20:05:00|26160|26110|26150|26140|26188|26160|26140|26110|4014
1603138200000|2020-10-19 20:10:00|26170|26160|26200|26162|26200|26185|26170|26160|9198
1603138500000|2020-10-19 20:15:00|26198|26165|26190|26165|26198|26165|26165|26165|1731
1603138800000|2020-10-19 20:20:00||26175||26161||26175||26160|754
1603139100000|2020-10-19 20:25:00|26185|26180|26190|26161|26190|26180|26180|26161|950
1603139400000|2020-10-19 20:30:00|26195|26180|26280|26202|26288|26240|26195|26161|3736
1603139700000|2020-10-19 20:35:00|26275|26201|26275|26183|26280|26213|26265|26182|2224
1603140000000|2020-10-19 20:40:00|26270|26184|26229|26186|26270|26190|26229|26184|717
1603140300000|2020-10-19 20:45:00|26230|26190|26225|26211|26230|26225|26225|26190|1232
1603140600000|2020-10-19 20:50:00|26226|26212|26286|26230|26286|26244|26226|26211|5717
1603140900000|2020-10-19 20:55:00|26280|26215|26280|26222|26280|26250|26230|26215|6310
1603141200000|2020-10-19 21:00:00|26279|26220|26250|26211|26280|26220|26250|26211|373
1603141500000|2020-10-19 21:05:00|26248|26212|26250|26212|26250|26212|26248|26212|91
1603141800000|2020-10-19 21:10:00|26240|26215|26249|26220|26250|26220|26240|26212|328
1603142100000|2020-10-19 21:15:00|26230||26250||26250||26230||569
1603142400000|2020-10-19 21:20:00|26249||26245||26250||26222||1416
1603142700000|2020-10-19 21:25:00|26249|26222|26257|26250|26265|26259|26249|26222|1907
1603143000000|2020-10-19 21:30:00|26250|26220|26250|26220|26250|26220|26250|26220|363
1603143300000|2020-10-19 21:35:00||26222||26222||26222||26222|309
1603143600000|2020-10-19 21:40:00|26257|26232|26270|26250|26275|26250|26257|26221|922
1603143900000|2020-10-19 21:45:00|26255|26227|26255|26221|26279|26227|26255|26221|572
1603144200000|2020-10-19 21:50:00|26250||26250||26250||26250||1010
1603144500000|2020-10-19 21:55:00|26242|26230|26250|26221|26250|26230|26242|26221|457
1603144800000|2020-10-19 22:00:00|26279|26250|26250|26221|26280|26256|26250|26221|2324
1603145100000|2020-10-19 22:05:00|26261|26222|26265|26222|26280|26222|26261|26222|211
1603145400000|2020-10-19 22:10:00|26280|26226|26300|26261|26300|26288|26279|26222|2750
1603145700000|2020-10-19 22:15:00|26299|26260|26300|26260|26300|26260|26299|26260|495
1603146000000|2020-10-19 22:20:00||26261||26261||26261||26261|22
1603146300000|2020-10-19 22:25:00|26295|26264|26300|26266|26300|26266|26295|26264|149
1603146600000|2020-10-19 22:30:00||26263||26263||26263||26263|170
1603146900000|2020-10-19 22:35:00|26299|26260|26298|26260|26300|26266|26298|26260|81
1603147200000|2020-10-19 22:40:00|26295|26267|26295|26267|26295|26267|26290|26267|95
1603147500000|2020-10-19 22:45:00|26280|26264|26280|26270|26280|26270|26280|26264|235
1603147800000|2020-10-19 22:50:00|26279|26260|26280|26261|26280|26261|26279|26260|228
1603148100000|2020-10-19 22:55:00||26260||26270||26270||26260|470
1603148400000|2020-10-19 23:00:00|26298|26280|26290|26270|26298|26280|26290|26270|804
1603148700000|2020-10-19 23:05:00|26295|26272|26295|26260|26295|26273|26279|26260|556
1603149000000|2020-10-19 23:10:00|26294|26280|26285|26270|26295|26280|26285|26260|339
1603149300000|2020-10-19 23:15:00|26295|26285|26295|26285|26295|26285|26295|26285|469
1603149600000|2020-10-19 23:20:00|26298|26270|26298|26270|26298|26270|26298|26270|578
1603149900000|2020-10-19 23:25:00|26299|26275|26298|26270|26299|26298|26298|26270|1604
1603150200000|2020-10-19 23:30:00|26299|26271|26298|26271|26299|26280|26298|26271|80
1603150500000|2020-10-19 23:35:00|26299|26275|26309|26275|26309|26298|26298|26275|1375
1603150800000|2020-10-19 23:40:00|26315|26284|26330|26292|26340|26318|26315|26270|1008
1603151100000|2020-10-19 23:45:00|26340|26280|26310|26280|26340|26280|26309|26280|1066
1603151400000|2020-10-19 23:50:00|26335|26286|26320|26280|26335|26286|26320|26280|258
1603151700000|2020-10-19 23:55:00|26333|26281|26290|26285|26333|26285|26290|26280|758
1603180800000|2020-10-20 08:00:00|26374|26229|26471|26238|26471|26256|26374|26229|43
1603181100000|2020-10-20 08:05:00|26470|26256|26471|26300|26471|26304|26470|26256|103
1603181400000|2020-10-20 08:10:00|26470|26301|26471|26306|26471|26306|26452|26301|0
1603181700000|2020-10-20 08:15:00|26452|26285|26452|26281|26471|26285|26391|26276|75
1603182000000|2020-10-20 08:20:00|26471|26278|26471|26343|26471|26343|26409|26256|0
1603182300000|2020-10-20 08:25:00||26283||26345||26345||26283|4
1603182600000|2020-10-20 08:30:00|26388|26325|26390|26256|26390|26325|26388|26229|231
1603182900000|2020-10-20 08:35:00|26388|26229|26389|26256|26471|26300|26378|26229|11
1603183200000|2020-10-20 08:40:00|26390|26260|26389|26256|26390|26300|26382|26229|25
1603183500000|2020-10-20 08:45:00|26388|26253|26471|26256|26471|26256|26378|26229|0
1603183800000|2020-10-20 08:50:00|26450|26229|26471|26239|26471|26256|26380|26229|313
1603184100000|2020-10-20 08:55:00||26240||26258||26270||26229|0
1603184400000|2020-10-20 09:00:00|26470|26333|26470|26333|26471|26335|26470|26333|24
1603184700000|2020-10-20 09:05:00|26471||26470||26471||26470||6
1603185000000|2020-10-20 09:10:00||26350||26372||26372||26350|178
1603185300000|2020-10-20 09:15:00|26471||26450||26471||26450||0
1603185600000|2020-10-20 09:20:00|26414|26333|26400|26333|26450|26333|26400|26333|287
1603185900000|2020-10-20 09:25:00||26346||26346||26346||26346|7
1603186200000|2020-10-20 09:30:00|26448|26370|26448|26370|26450|26370|26447|26370|0
1603186500000|2020-10-20 09:35:00|26370|26346|26447|26346|26450|26346|26370|26346|100
1603187100000|2020-10-20 09:45:00|26448||26448||26448||26400||0
1603187400000|2020-10-20 09:50:00|26422||26447||26448||26400||2
1603187700000|2020-10-20 09:55:00|26448||26447||26448||26447||6
1603188000000|2020-10-20 10:00:00|26448|26376|26448|26352|26448|26376|26400|26352|96
1603188300000|2020-10-20 10:05:00|26445|26353|26445|26357|26450|26358|26445|26333|102
1603188600000|2020-10-20 10:10:00|26448|26333|26400|26354|26448|26358|26400|26333|63
1603188900000|2020-10-20 10:15:00||26355||26356||26357||26333|64
1603189200000|2020-10-20 10:20:00||26357||26360||26360||26333|0
1603189500000|2020-10-20 10:25:00|26414|26376|26448|26391|26450|26391|26414|26376|554
1603189800000|2020-10-20 10:30:00|26450|26392|26481|26384|26481|26450|26448|26376|1154
1603190100000|2020-10-20 10:35:00||26378||26410||26410||26377|0
1603190400000|2020-10-20 10:40:00|26475||26481||26481||26471||15
1603190700000|2020-10-20 10:45:00|26471||26450||26481||26450||0
1603191000000|2020-10-20 10:50:00|26430|26404|26430|26404|26430|26404|26430|26404|48
1603191300000|2020-10-20 10:55:00||26402||26405||26405||26402|303
1603191600000|2020-10-20 11:00:00|26418|26410|26420|26413|26430|26413|26417|26410|2858
1603191900000|2020-10-20 11:05:00|26430|26411|26410|26405|26430|26411|26410|26405|6630
1603192200000|2020-10-20 11:10:00|26420||26439||26439||26420||3068
1603192500000|2020-10-20 11:15:00|26450|26409|26441|26402|26450|26409|26417|26402|3521
1603192800000|2020-10-20 11:20:00|26440|26400|26425|26390|26450|26400|26400|26390|1655
1603193100000|2020-10-20 11:25:00|26420|26400|26415|26400|26425|26400|26415|26400|200
1603193400000|2020-10-20 11:30:00|26400|26390|26391|26390|26400|26390|26391|26390|651
1603193700000|2020-10-20 11:35:00||26380||26371||26380||26371|3398
1603194000000|2020-10-20 11:40:00|26390|26373|26388|26381|26390|26381|26380|26371|1173
1603194300000|2020-10-20 11:45:00|26387|26380|26390|26371|26390|26380|26387|26371|1745
1603194600000|2020-10-20 11:50:00|26388|26373|26386|26373|26388|26373|26386|26373|153
1603194900000|2020-10-20 11:55:00|26388|26380|26390|26376|26390|26380|26384|26373|480
1603195200000|2020-10-20 12:00:00|26387|26371|26349|26285|26390|26371|26310|26260|24447
1603195500000|2020-10-20 12:05:00|26300|26288|26360|26300|26365|26319|26300|26285|4601
1603195800000|2020-10-20 12:10:00|26330|26290|26261|26260|26330|26290|26261|26260|5418
1603196100000|2020-10-20 12:15:00|26250|26251|26330|26262|26330|26275|26250|26240|4181
1603196400000|2020-10-20 12:20:00|26262|26260|26234|26210|26330|26260|26220|26205|4541
1603196700000|2020-10-20 12:25:00|26233|26205|26300|26246|26350|26276|26217|26205|7173
1603197000000|2020-10-20 12:30:00|26286|26233|26298|26250|26300|26250|26240|26233|3099
1603197300000|2020-10-20 12:35:00|26297|26251|26297|26260|26297|26266|26297|26251|733
1603197600000|2020-10-20 12:40:00|26300|26270|26300|26261|26300|26270|26272|26260|974
1603197900000|2020-10-20 12:45:00|26295|26275|26300|26262|26300|26275|26280|26260|502
1603198200000|2020-10-20 12:50:00|26350|26268|26340|26300|26350|26303|26328|26268|623
1603198500000|2020-10-20 12:55:00|26325|26281|26340|26279|26340|26281|26300|26265|3126
1603198800000|2020-10-20 13:00:00|26338|26280|26295|26259|26340|26280|26245|26233|3536
1603199100000|2020-10-20 13:05:00|26272|26265|26320|26260|26320|26288|26272|26259|4439
1603199400000|2020-10-20 13:10:00|26310|26282|26305|26260|26310|26295|26291|26260|1556
1603199700000|2020-10-20 13:15:00|26292|26261|26294|26261|26305|26281|26279|26261|2623
1603200000000|2020-10-20 13:20:00|26305|26275|26300|26280|26305|26280|26296|26275|777
1603200300000|2020-10-20 13:25:00|26338|26275|26324|26300|26338|26309|26311|26260|4392
1603200600000|2020-10-20 13:30:00|26322|26259|26422|26413|26447|26440|26288|26259|200286
1603200900000|2020-10-20 13:35:00|26424|26414|26421|26412|26520|26515|26290|26286|193197
1603201200000|2020-10-20 13:40:00|26427|26417|26444|26433|26517|26512|26379|26371|186748
1603201500000|2020-10-20 13:45:00|26443|26434|26471|26461|26579|26573|26443|26433|164277
1603201800000|2020-10-20 13:50:00|26468|26457|26411|26405|26498|26492|26397|26389|111635
1603202100000|2020-10-20 13:55:00|26409|26400|26599|26589|26615|26607|26409|26400|133504
1603202400000|2020-10-20 14:00:00|26606|26591|26615|26606|26630|26625|26558|26550|143613
1603202700000|2020-10-20 14:05:00|26616|26610|26592|26583|26664|26660|26585|26581|107589
1603203000000|2020-10-20 14:10:00|26596|26585|26667|26659|26697|26690|26596|26585|151591
1603203300000|2020-10-20 14:15:00|26665|26657|26637|26628|26689|26683|26618|26612|155425
1603203600000|2020-10-20 14:20:00|26636|26629|26623|26617|26671|26665|26609|26596|169824
1603203900000|2020-10-20 14:25:00|26625|26618|26596|26588|26669|26660|26540|26534|128398
1603204200000|2020-10-20 14:30:00|26594|26586|26623|26617|26636|26632|26580|26574|149787
1603204500000|2020-10-20 14:35:00|26622|26618|26595|26587|26642|26638|26570|26562|98753
1603204800000|2020-10-20 14:40:00|26594|26585|26558|26552|26624|26617|26521|26515|118425
1603205100000|2020-10-20 14:45:00|26555|26548|26455|26450|26575|26574|26452|26449|133056
1603205400000|2020-10-20 14:50:00|26452|26449|26446|26439|26500|26492|26423|26420|107588
1603205700000|2020-10-20 14:55:00|26445|26440|26462|26455|26470|26462|26438|26431|37121
1603206000000|2020-10-20 15:00:00|26463|26454|26405|26399|26465|26458|26332|26328|102847
1603206300000|2020-10-20 15:05:00|26404|26397|26440|26431|26442|26438|26370|26364|56953
1603206600000|2020-10-20 15:10:00|26439|26429|26467|26461|26485|26479|26418|26412|63133
1603206900000|2020-10-20 15:15:00|26466|26459|26457|26451|26489|26485|26438|26433|36799
1603207200000|2020-10-20 15:20:00|26455|26450|26450|26443|26482|26478|26400|26393|64166
1603207500000|2020-10-20 15:25:00|26449|26440|26400|26392|26458|26451|26388|26385|46169
1603207800000|2020-10-20 15:30:00|26401|26395|26366|26359|26433|26428|26360|26355|63862
1603208100000|2020-10-20 15:35:00|26363|26360|26399|26391|26423|26416|26356|26351|68153
1603208400000|2020-10-20 15:40:00|26396|26390|26439|26433|26446|26440|26347|26343|53606
1603208700000|2020-10-20 15:45:00|26436|26431|26489|26484|26494|26491|26435|26428|72622
1603209000000|2020-10-20 15:50:00|26488|26482|26480|26472|26499|26496|26463|26458|59648
1603209300000|2020-10-20 15:55:00|26484|26471|26525|26520|26525|26521|26469|26465|31629
1603209600000|2020-10-20 16:00:00|26526|26522|26562|26557|26576|26571|26515|26508|67045
1603209900000|2020-10-20 16:05:00|26563|26560|26580|26574|26600|26596|26560|26557|79234
1603210200000|2020-10-20 16:10:00|26581|26578|26608|26601|26620|26615|26575|26573|76666
1603210500000|2020-10-20 16:15:00|26609|26603|26583|26578|26634|26632|26571|26567|68280
1603210800000|2020-10-20 16:20:00|26585|26581|26594|26590|26619|26614|26583|26580|65952
1603211100000|2020-10-20 16:25:00|26595|26593|26598|26593|26614|26608|26582|26577|42669
1603211400000|2020-10-20 16:30:00|26599|26594|26682|26677|26694|26689|26596|26589|148004
1603211700000|2020-10-20 16:35:00|26683|26678|26653|26646|26698|26696|26644|26637|107775
1603212000000|2020-10-20 16:40:00|26655|26647|26667|26662|26695|26690|26653|26647|74182
1603212300000|2020-10-20 16:45:00|26671|26664|26650|26648|26682|26676|26644|26640|92152
1603212600000|2020-10-20 16:50:00|26649|26646|26614|26608|26649|26647|26606|26602|74629
1603212900000|2020-10-20 16:55:00|26616|26612|26662|26656|26662|26656|26598|26593|40428
1603213200000|2020-10-20 17:00:00|26665|26657|26725|26722|26749|26745|26658|26654|143831
1603213500000|2020-10-20 17:05:00|26724|26721|26763|26756|26774|26769|26720|26714|83176
1603213800000|2020-10-20 17:10:00|26764|26755|26852|26846|26870|26869|26763|26755|197719
1603214100000|2020-10-20 17:15:00|26854|26848|26882|26875|26905|26901|26854|26848|133204
1603214400000|2020-10-20 17:20:00|26880|26878|26887|26882|26906|26903|26852|26850|109040
1603214700000|2020-10-20 17:25:00|26884|26883|26865|26862|26891|26885|26858|26854|68633
1603215000000|2020-10-20 17:30:00|26866|26863|26846|26840|26887|26884|26832|26827|99057
1603215300000|2020-10-20 17:35:00|26843|26838|26956|26954|26971|26968|26840|26837|152270
1603215600000|2020-10-20 17:40:00|26955|26951|26917|26912|26965|26960|26904|26901|99639
1603215900000|2020-10-20 17:45:00|26918|26914|26941|26934|26955|26951|26904|26901|58627
1603216200000|2020-10-20 17:50:00|26938|26931|26882|26880|26939|26932|26875|26873|138570
1603216500000|2020-10-20 17:55:00|26883|26877|26850|26848|26895|26889|26799|26795|101038
1603216800000|2020-10-20 18:00:00|26851|26846|26839|26832|26869|26865|26833|26830|58738
1603217100000|2020-10-20 18:05:00|26840|26834|26872|26869|26876|26873|26781|26775|99797
1603217400000|2020-10-20 18:10:00|26870|26867|26922|26916|26936|26929|26859|26853|96435
1603217700000|2020-10-20 18:15:00|26919|26915|26933|26925|26955|26951|26910|26905|63722
1603218000000|2020-10-20 18:20:00|26932|26927|26892|26887|26936|26931|26865|26858|56327
1603218300000|2020-10-20 18:25:00|26896|26890|26845|26842|26910|26905|26842|26839|53309
1603218600000|2020-10-20 18:30:00|26846|26843|26875|26871|26885|26881|26846|26843|50942
1603218900000|2020-10-20 18:35:00|26876|26870|26890|26884|26894|26891|26831|26827|62841
1603219200000|2020-10-20 18:40:00|26892|26887|26965|26961|26970|26967|26883|26876|148955
1603219500000|2020-10-20 18:45:00|26960|26957|26897|26892|26962|26958|26855|26850|127125
1603219800000|2020-10-20 18:50:00|26893|26891|26860|26855|26897|26893|26852|26845|52283
1603220100000|2020-10-20 18:55:00|26863|26856|26891|26888|26900|26896|26854|26850|99102
1603220400000|2020-10-20 19:00:00|26895|26889|26959|26952|26959|26955|26881|26879|95045
1603220700000|2020-10-20 19:05:00|26958|26958|26769|26763|26965|26963|26755|26752|152826
1603221000000|2020-10-20 19:10:00|26770|26765|26751|26744|26776|26770|26696|26689|167345
1603221300000|2020-10-20 19:15:00|26747|26743|26794|26788|26814|26806|26661|26655|201786
1603221600000|2020-10-20 19:20:00|26792|26784|26799|26796|26833|26828|26769|26763|87265
1603221900000|2020-10-20 19:25:00|26798|26794|26814|26810|26836|26832|26763|26758|81628
1603222200000|2020-10-20 19:30:00|26812|26806|26812|26809|26823|26818|26780|26775|120917
1603222500000|2020-10-20 19:35:00|26813|26806|26801|26796|26826|26824|26749|26744|86056
1603222800000|2020-10-20 19:40:00|26802|26799|26861|26857|26889|26882|26802|26799|114984
1603223100000|2020-10-20 19:45:00|26859|26854|26789|26783|26862|26857|26786|26782|88599
1603223400000|2020-10-20 19:50:00|26788|26781|26791|26785|26834|26829|26739|26736|212655
1603223700000|2020-10-20 19:55:00|26790|26786|26757|26756|26817|26809|26756|26753|368173
1603224000000|2020-10-20 20:00:00|26760|26718|26756|26727|26819|26800|26700|26670|594460
1603224300000|2020-10-20 20:05:00|26725|26730|26756|26710|26756|26730|26699|26651|9255
1603224600000|2020-10-20 20:10:00|26775|26712|27299|27252|27326|27304|26775|26710|103854
1603224900000|2020-10-20 20:15:00|27297|27215|27570|27550|27570|27550|27296|27215|99376
1603225200000|2020-10-20 20:20:00|27590|27557|27525|27520|27666|27656|27525|27510|90705
1603225500000|2020-10-20 20:25:00|27524|27514|27613|27608|27640|27622|27470|27441|69172
1603225800000|2020-10-20 20:30:00|27630|27600|27599|27585|27640|27621|27530|27493|58827
1603226100000|2020-10-20 20:35:00|27595|27590|27450|27428|27600|27590|27449|27425|40959
1603226400000|2020-10-20 20:40:00|27439|27425|27540|27531|27560|27540|27408|27400|28653
1603226700000|2020-10-20 20:45:00|27549|27525|27563|27561|27595|27583|27540|27525|12250
1603227000000|2020-10-20 20:50:00|27562|27550|27570|27551|27598|27585|27552|27514|17414
1603227300000|2020-10-20 20:55:00|27577|27554|27480|27469|27577|27566|27476|27460|7238
1603227600000|2020-10-20 21:00:00|27479|27471|27550|27521|27552|27535|27467|27450|12931
1603227900000|2020-10-20 21:05:00|27552|27525|27588|27585|27588|27585|27533|27520|11432
1603228200000|2020-10-20 21:10:00|27598|27590|27610|27565|27644|27635|27569|27550|21880
1603228500000|2020-10-20 21:15:00|27635|27576|27598|27575|27635|27602|27585|27565|4880
1603228800000|2020-10-20 21:20:00|27585|27565|27545|27490|27585|27565|27490|27482|7847
1603229100000|2020-10-20 21:25:00|27500|27492|27500|27496|27545|27501|27500|27490|3638
1603229400000|2020-10-20 21:30:00|27511|27500|27538|27510|27545|27520|27504|27496|3868
1603229700000|2020-10-20 21:35:00|27540|27531|27510|27501|27545|27531|27510|27501|4056
1603230000000|2020-10-20 21:40:00|27514|27500|27518|27490|27520|27501|27499|27490|1768
1603230300000|2020-10-20 21:45:00|27520|27480|27478|27431|27520|27480|27440|27425|5178
1603230600000|2020-10-20 21:50:00|27450|27452|27460|27441|27475|27462|27434|27411|2874
1603230900000|2020-10-20 21:55:00|27445|27460|27610|27600|27618|27610|27445|27441|32562
1603231200000|2020-10-20 22:00:00|27614|27615|27637|27611|27650|27630|27614|27600|5480
1603231500000|2020-10-20 22:05:00|27636|27610|27607|27600|27636|27610|27607|27600|7244
1603231800000|2020-10-20 22:10:00|27608|27601|27618|27612|27630|27612|27580|27550|9438
1603232100000|2020-10-20 22:15:00|27620|27610|27666|27650|27666|27651|27616|27610|11223
1603232400000|2020-10-20 22:20:00|27665|27618|27630|27570|27666|27618|27630|27565|6587
1603232700000|2020-10-20 22:25:00|27625|27575|27629|27552|27640|27600|27570|27551|4496
1603233000000|2020-10-20 22:30:00|27625|27556|27610|27580|27625|27583|27570|27556|1874
1603233300000|2020-10-20 22:35:00|||||||||29
1603233600000|2020-10-20 22:40:00|27591|27582|27600|27590|27610|27600|27582|27580|3893
1603233900000|2020-10-20 22:45:00|27590|27580|27593|27575|27600|27580|27590|27573|963
1603234200000|2020-10-20 22:50:00|27585|27574|27562|27550|27594|27574|27545|27540|6723
1603234500000|2020-10-20 22:55:00|27575|27552|27592|27547|27592|27580|27560|27547|3587
1603234800000|2020-10-20 23:00:00|27594|27575|27606|27590|27610|27600|27590|27547|3397
1603235100000|2020-10-20 23:05:00|27600|27588|27610|27600|27610|27600|27600|27588|1062
1603235400000|2020-10-20 23:10:00|27606|27588|27600|27588|27610|27590|27600|27575|732
1603235700000|2020-10-20 23:15:00|27590|27575|27600|27551|27600|27575|27590|27551|968
1603236000000|2020-10-20 23:20:00|27599|27570|27599|27551|27599|27575|27598|27551|1015
1603236300000|2020-10-20 23:25:00|27595|27554|27594|27561|27595|27561|27594|27551|270
1603236600000|2020-10-20 23:30:00|27581|27570|27580|27570|27581|27570|27580|27570|560
1603236900000|2020-10-20 23:35:00|27581|27565|27547|27525|27598|27565|27535|27525|7221
1603237200000|2020-10-20 23:40:00|27550|27504|27549|27500|27550|27519|27548|27500|855
1603237500000|2020-10-20 23:45:00||27501||27501||27520||27501|450
1603237800000|2020-10-20 23:50:00|27525|27505|27549|27530|27549|27530|27525|27505|2650
1603238100000|2020-10-20 23:55:00|27550|27535|27525|27503|27610|27600|27525|27501|11026
1603267200000|2020-10-21 08:00:00|27389|27243|27520|27446|27520|27456|27389|27196|3666
1603267500000|2020-10-21 08:05:00|27500|27424|27500|27400|27500|27424|27500|27400|873
1603267800000|2020-10-21 08:10:00|27481||27500||27500||27439||347
1603268100000|2020-10-21 08:15:00|27499||27499||27499||27469||193
1603268400000|2020-10-21 08:20:00|27478|27377|27412|27251|27499|27377|27412|27200|5161
1603268700000|2020-10-21 08:25:00|27400|27292|27400|27350|27412|27357|27400|27292|983
1603269000000|2020-10-21 08:30:00|27412|27357|27412|27357|27412|27357|27412|27357|45
1603269300000|2020-10-21 08:35:00|27400||27412||27412||27400||2592
1603269600000|2020-10-21 08:40:00|27460|27360|27412|27360|27460|27360|27405|27360|1613
1603269900000|2020-10-21 08:45:00|27385|27364|27412|27370|27412|27370|27375|27360|854
1603270200000|2020-10-21 08:50:00|27404|27371|27400|27360|27404|27371|27370|27360|1683
1603270500000|2020-10-21 08:55:00|27401|27337|27300|27251|27404|27337|27300|27251|3986
1603270800000|2020-10-21 09:00:00|27250|27260|27300|27210|27300|27260|27250|27210|2538
1603271100000|2020-10-21 09:05:00|27403|27250|27400|27260|27404|27310|27388|27250|1583
1603271400000|2020-10-21 09:10:00|27399|27261|27380|27261|27399|27261|27380|27261|70
1603271700000|2020-10-21 09:15:00|27311|27300|27399|27311|27399|27311|27311|27261|1592
1603272000000|2020-10-21 09:20:00||27333||27356||27356||27333|474
1603272300000|2020-10-21 09:25:00||27357||27357||27357||27357|5
1603272600000|2020-10-21 09:30:00|27403|27356|27400|27335|27403|27356|27360|27333|1300
1603272900000|2020-10-21 09:35:00|27401||27500||27500||27401||2241
1603273200000|2020-10-21 09:40:00|27467|27333|27450|27333|27467|27333|27450|27333|437
1603273500000|2020-10-21 09:45:00|27500|27500|27505|27475|27557|27500|27473|27440|4440
1603273800000|2020-10-21 09:50:00|27557|27495|27530|27475|27557|27495|27530|27475|723
1603274400000|2020-10-21 10:00:00||27476||27490||27500||27475|746
1603274700000|2020-10-21 10:05:00|27525|27500|27500|27480|27525|27500|27490|27480|803
1603275000000|2020-10-21 10:10:00|27489|27475|27488|27440|27489|27475|27462|27440|1643
1603275300000|2020-10-21 10:15:00|27487|27420|27489|27420|27489|27421|27469|27420|188
1603275600000|2020-10-21 10:20:00|27480|27421|27493|27450|27500|27450|27472|27420|662
1603275900000|2020-10-21 10:25:00|27492|27470|27490|27450|27500|27480|27489|27450|560
1603276200000|2020-10-21 10:30:00|27489||27490||27500||27470||338
1603276500000|2020-10-21 10:35:00|27500||27500||27500||27500||556
1603276800000|2020-10-21 10:40:00|27488||27489||27508||27488||58
1603277100000|2020-10-21 10:45:00|27520|27490|27450|27420|27520|27490|27450|27420|7264
1603277400000|2020-10-21 10:50:00|27509||27488||27509||27488||4908
1603277700000|2020-10-21 10:55:00|27464|27430|27519|27451|27520|27470|27461|27430|1346
1603278000000|2020-10-21 11:00:00|27497|27450|27470|27455|27519|27500|27470|27450|3360
1603278300000|2020-10-21 11:05:00|27467|27450|27409|27391|27470|27450|27400|27391|4534
1603278600000|2020-10-21 11:10:00|27420|27400|27447|27404|27448|27430|27400|27391|2392
1603278900000|2020-10-21 11:15:00|27437|27410|27470|27447|27470|27452|27420|27410|7269
1603279200000|2020-10-21 11:20:00|27462|27452|27475|27462|27475|27462|27462|27447|1343
1603279500000|2020-10-21 11:25:00|27465|27460|27430|27415|27475|27462|27424|27410|5450
1603279800000|2020-10-21 11:30:00|27439|27430|27475|27422|27475|27430|27413|27391|7132
1603280100000|2020-10-21 11:35:00|27474|27433|27470|27432|27474|27440|27448|27410|4830
1603280400000|2020-10-21 11:40:00|27432|27436|27461|27426|27470|27456|27432|27426|2408
1603280700000|2020-10-21 11:45:00|27451|27410|27440|27410|27461|27425|27422|27410|2177
1603281000000|2020-10-21 11:50:00|27430|27417|27440|27414|27440|27426|27427|27410|1472
1603281300000|2020-10-21 11:55:00|27435|27415|27445|27410|27445|27433|27435|27410|4339
1603281600000|2020-10-21 12:00:00|27472|27418|27485|27470|27488|27476|27463|27410|11351
1603281900000|2020-10-21 12:05:00|27482|27465|27485|27463|27485|27477|27464|27450|5223
1603282200000|2020-10-21 12:10:00|27488|27466|27520|27505|27538|27509|27488|27450|8459
1603282500000|2020-10-21 12:15:00|27518|27510|27557|27544|27557|27550|27515|27500|10148
1603282800000|2020-10-21 12:20:00|27560|27557|27675|27655|27676|27675|27560|27557|20255
1603283100000|2020-10-21 12:25:00|27667|27660|27670|27640|27684|27678|27662|27637|14877
1603283400000|2020-10-21 12:30:00|27680|27647|27678|27668|27684|27675|27650|27647|18393
1603283700000|2020-10-21 12:35:00|27676|27637|27825|27811|27825|27811|27676|27637|33524
1603284000000|2020-10-21 12:40:00|27822|27812|28070|28051|28174|28133|27822|27799|152876
1603284300000|2020-10-21 12:45:00|28066|28056|28100|28065|28161|28160|28051|28026|62156
1603284600000|2020-10-21 12:50:00|28098|28073|28070|28055|28100|28092|28054|28050|40794
1603284900000|2020-10-21 12:55:00|28059|28050|28014|27970|28064|28051|27977|27965|47695
1603285200000|2020-10-21 13:00:00|28008|27975|27985|27982|28014|27992|27949|27939|35030
1603285500000|2020-10-21 13:05:00|28000|27981|28050|28020|28050|28045|27980|27955|34105
1603285800000|2020-10-21 13:10:00|28046|28028|27967|27962|28050|28028|27950|27939|30573
1603286100000|2020-10-21 13:15:00|27965|27963|27980|27973|28000|27973|27940|27939|17293
1603286400000|2020-10-21 13:20:00|27990|27977|27999|27962|28049|28012|27970|27950|30050
1603286700000|2020-10-21 13:25:00|27990|27955|27979|27955|27990|27978|27930|27911|37724
1603287000000|2020-10-21 13:30:00|27974|27951|27771|27761|28000|27988|27638|27636|1301801
1603287300000|2020-10-21 13:35:00|27770|27762|27926|27919|27939|27933|27660|27657|595104
1603287600000|2020-10-21 13:40:00|27928|27923|28085|28075|28311|28303|27925|27923|1182781
1603287900000|2020-10-21 13:45:00|28084|28077|28059|28052|28112|28105|28015|28008|317089
1603288200000|2020-10-21 13:50:00|28058|28048|28206|28203|28230|28227|28010|28005|426288
1603288500000|2020-10-21 13:55:00|28208|28204|28203|28197|28250|28247|28179|28175|391545
1603288800000|2020-10-21 14:00:00|28200|28198|28216|28210|28273|28268|28191|28186|358937
1603289100000|2020-10-21 14:05:00|28215|28212|28154|28146|28240|28233|28056|28051|246404
1603289400000|2020-10-21 14:10:00|28156|28149|28183|28178|28209|28201|28105|28100|184041
1603289700000|2020-10-21 14:15:00|28184|28180|28183|28174|28211|28207|28141|28134|150445
1603290000000|2020-10-21 14:20:00|28182|28177|28091|28083|28217|28213|28080|28074|194068
1603290300000|2020-10-21 14:25:00|28092|28089|28110|28101|28158|28149|28066|28060|124757
1603290600000|2020-10-21 14:30:00|28112|28106|28072|28066|28126|28123|28040|28037|186070
1603290900000|2020-10-21 14:35:00|28073|28070|28097|28092|28097|28092|28013|28012|161120
1603291200000|2020-10-21 14:40:00|28098|28094|28143|28135|28170|28167|28089|28085|176639
1603291500000|2020-10-21 14:45:00|28139|28132|28073|28067|28170|28166|28060|28056|132965
1603291800000|2020-10-21 14:50:00|28070|28066|28081|28075|28090|28085|28043|28037|138991
1603292100000|2020-10-21 14:55:00|28083|28076|27969|27963|28090|28087|27949|27942|191006
1603292400000|2020-10-21 15:00:00|27973|27965|27877|27872|28005|28002|27869|27862|166723
1603292700000|2020-10-21 15:05:00|27876|27870|27888|27883|27925|27920|27857|27853|85204
1603293000000|2020-10-21 15:10:00|27885|27882|27836|27830|27885|27882|27794|27788|127940
1603293300000|2020-10-21 15:15:00|27838|27831|27838|27832|27850|27844|27777|27771|93264
1603293600000|2020-10-21 15:20:00|27835|27831|27876|27868|27886|27880|27781|27777|111396
1603293900000|2020-10-21 15:25:00|27875|27865|27967|27960|27988|27981|27850|27842|147733
1603294200000|2020-10-21 15:30:00|27964|27958|27937|27929|28010|28006|27932|27928|104588
1603294500000|2020-10-21 15:35:00|27934|27930|28024|28015|28027|28021|27934|27929|86067
1603294800000|2020-10-21 15:40:00|28020|28017|28015|28007|28036|28031|27972|27963|109716
1603295100000|2020-10-21 15:45:00|28016|28008|28079|28075|28085|28080|28009|28002|123442
1603295400000|2020-10-21 15:50:00|28078|28074|28167|28160|28189|28187|28072|28067|168574
1603295700000|2020-10-21 15:55:00|28168|28163|28078|28070|28174|28169|28040|28037|193000
1603296000000|2020-10-21 16:00:00|28079|28071|28046|28043|28080|28078|28025|28023|102494
1603296300000|2020-10-21 16:05:00|28045|28042|28015|28009|28097|28091|28013|28006|91598
1603296600000|2020-10-21 16:10:00|28014|28006|27996|27991|28015|28008|27930|27925|94658
1603296900000|2020-10-21 16:15:00|27995|27989|27960|27956|27998|27992|27955|27951|61353
1603297200000|2020-10-21 16:20:00|27961|27960|28125|28118|28175|28168|27956|27952|209541
1603297500000|2020-10-21 16:25:00|28124|28119|28130|28124|28171|28167|28095|28091|136970
1603297800000|2020-10-21 16:30:00|28133|28126|28074|28065|28144|28140|28052|28044|132826
1603298100000|2020-10-21 16:35:00|28076|28066|28130|28124|28148|28143|28048|28040|107131
1603298400000|2020-10-21 16:40:00|28129|28121|28014|28006|28129|28123|27985|27975|106163
1603298700000|2020-10-21 16:45:00|28016|28013|28007|28001|28073|28068|27989|27982|72355
1603299000000|2020-10-21 16:50:00|28009|28003|28000|27997|28036|28032|27978|27975|95678
1603299300000|2020-10-21 16:55:00|27999|27998|28001|27996|28049|28045|27985|27982|106092
1603299600000|2020-10-21 17:00:00|28002|27999|28071|28064|28074|28069|27973|27970|147417
1603299900000|2020-10-21 17:05:00|28074|28068|28044|28039|28075|28073|28030|28026|92457
1603300200000|2020-10-21 17:10:00|28043|28038|28090|28085|28090|28087|28022|28020|81910
1603300500000|2020-10-21 17:15:00|28087|28086|28120|28114|28146|28142|28087|28086|93370
1603300800000|2020-10-21 17:20:00|28118|28113|28133|28130|28137|28134|28067|28065|96584
1603301100000|2020-10-21 17:25:00|28134|28128|28139|28137|28143|28139|28098|28094|90863
1603301400000|2020-10-21 17:30:00|28140|28138|28149|28143|28178|28175|28124|28122|106626
1603301700000|2020-10-21 17:35:00|28147|28145|28070|28065|28169|28165|28063|28057|96822
1603302000000|2020-10-21 17:40:00|28072|28066|28073|28069|28099|28093|28035|28034|73018
1603302300000|2020-10-21 17:45:00|28070|28067|28094|28088|28118|28112|28067|28061|60867
1603302600000|2020-10-21 17:50:00|28095|28090|28076|28069|28147|28142|28071|28065|62017
1603302900000|2020-10-21 17:55:00|28074|28065|28060|28053|28082|28078|28040|28035|59194
1603303200000|2020-10-21 18:00:00|28063|28057|28069|28065|28125|28119|28038|28031|81379
1603303500000|2020-10-21 18:05:00|28067|28063|28056|28052|28083|28076|28040|28038|74681
1603303800000|2020-10-21 18:10:00|28054|28051|28017|28013|28083|28077|28011|28005|87462
1603304100000|2020-10-21 18:15:00|28018|28014|27996|27990|28059|28054|27991|27986|96769
1603304400000|2020-10-21 18:20:00|27999|27995|28005|27999|28014|28010|27974|27970|40893
1603304700000|2020-10-21 18:25:00|28006|28000|28104|28100|28115|28112|28001|27998|119244
1603305000000|2020-10-21 18:30:00|28103|28101|28114|28110|28134|28131|28091|28085|89064
1603305300000|2020-10-21 18:35:00|28111|28107|28092|28084|28118|28114|28075|28071|66536
1603305600000|2020-10-21 18:40:00|28095|28085|28101|28096|28146|28141|28091|28085|50562
1603305900000|2020-10-21 18:45:00|28104|28097|28140|28136|28154|28153|28103|28097|93989
1603306200000|2020-10-21 18:50:00|28142|28141|28164|28160|28173|28170|28120|28115|78965
1603306500000|2020-10-21 18:55:00|28163|28161|28207|28202|28214|28212|28155|28151|117251
1603306800000|2020-10-21 19:00:00|28209|28206|28128|28120|28215|28212|28111|28110|89061
1603307100000|2020-10-21 19:05:00|28130|28126|28088|28083|28137|28130|28069|28066|85204
1603307400000|2020-10-21 19:10:00|28090|28085|28101|28096|28124|28120|28066|28060|77185
1603307700000|2020-10-21 19:15:00|28098|28095|28070|28065|28107|28104|28045|28040|84796
1603308000000|2020-10-21 19:20:00|28066|28064|28109|28104|28123|28120|28059|28056|73282
1603308300000|2020-10-21 19:25:00|28110|28105|28126|28121|28158|28157|28094|28089|124422
1603308600000|2020-10-21 19:30:00|28128|28120|28087|28081|28163|28161|28058|28054|109146
1603308900000|2020-10-21 19:35:00|28085|28079|28032|28027|28093|28087|28015|28010|141184
1603309200000|2020-10-21 19:40:00|28033|28032|27949|27945|28037|28034|27949|27945|119150
1603309500000|2020-10-21 19:45:00|27947|27942|27920|27910|27947|27943|27883|27875|175117
1603309800000|2020-10-21 19:50:00|27919|27908|27894|27891|27991|27988|27888|27880|316107
1603310100000|2020-10-21 19:55:00|27899|27894|27870|27864|27965|27959|27866|27863|507357
1603310400000|2020-10-21 20:00:00|27866|27866|27872|27860|27925|27915|27866|27860|1726109
1603310700000|2020-10-21 20:05:00|27889|27850|27930|27889|27950|27935|27873|27845|6101
1603311000000|2020-10-21 20:10:00|27935|27901|27900|27889|27935|27930|27900|27889|2522
1603311300000|2020-10-21 20:15:00|27933|27900|27930|27900|27933|27904|27924|27900|1648
1603311600000|2020-10-21 20:20:00|27928|27902|27924|27905|27928|27905|27920|27900|955
1603311900000|2020-10-21 20:25:00|27900|27907|27900|27884|27900|27907|27900|27884|128
1603312200000|2020-10-21 20:30:00||27889||27884||27893||27884|2344
1603312500000|2020-10-21 20:35:00|27899|27890|27915|27900|27925|27900|27899|27890|1475
1603312800000|2020-10-21 20:40:00|27911|27890|27900|27890|27911|27900|27900|27890|1175
1603313100000|2020-10-21 20:45:00|27896|27884|27895|27873|27900|27884|27895|27873|1556
1603313400000|2020-10-21 20:50:00|27888|27851|27888|27854|27888|27855|27888|27851|262
1603313700000|2020-10-21 20:55:00|27886|27845|27888|27845|27888|27866|27886|27845|1180
1603314000000|2020-10-21 21:00:00|27882|27851|27888|27855|27888|27855|27882|27851|360
1603314300000|2020-10-21 21:05:00|27895|27873|27895|27873|27895|27880|27895|27873|2368
1603314600000|2020-10-21 21:10:00|||||||||210
1603314900000|2020-10-21 21:15:00||27874||27894||27894||27874|895
1603315200000|2020-10-21 21:20:00|27900|27890|27900|27890|27900|27890|27900|27890|1837
1603315500000|2020-10-21 21:25:00|27895||27900||27900||27895||356
1603315800000|2020-10-21 21:30:00||27883||27882||27883||27882|196
1603316100000|2020-10-21 21:35:00||27876||27882||27882||27876|165
1603316400000|2020-10-21 21:40:00|27895||27895||27895||27895||43
1603316700000|2020-10-21 21:45:00|27880|27850|27880|27850|27880|27850|27880|27850|343
1603317000000|2020-10-21 21:50:00|27895|27880|27895|27850|27900|27880|27895|27850|560
1603317300000|2020-10-21 21:55:00|27900|27873|27899|27873|27900|27880|27892|27873|709
1603317600000|2020-10-21 22:00:00|27890||27885||27899||27885||494
1603317900000|2020-10-21 22:05:00|27880|27885|27899|27875|27899|27885|27880|27873|913
1603318200000|2020-10-21 22:10:00|27890|27873|27897|27873|27897|27873|27880|27873|645
1603318500000|2020-10-21 22:15:00|||||||||21
1603318800000|2020-10-21 22:20:00|27898|27875|27898|27875|27898|27875|27898|27875|742
1603319100000|2020-10-21 22:25:00|||||||||743
1603319400000|2020-10-21 22:30:00|27899|27898|27925|27906|27925|27906|27899|27875|5450
1603319700000|2020-10-21 22:35:00|27949|27910|27945|27911|27949|27911|27945|27910|613
1603320000000|2020-10-21 22:40:00|27949|27915|27945|27916|27949|27916|27934|27915|193
1603320300000|2020-10-21 22:45:00|27939|27930|27939|27910|27939|27930|27920|27910|1755
1603320600000|2020-10-21 22:50:00||27915||27910||27920||27910|172
1603320900000|2020-10-21 22:55:00|27935|27920|27923|27900|27939|27929|27902|27900|4314
1603321200000|2020-10-21 23:00:00|27939|27901|27915|27875|27939|27901|27898|27875|1494
1603321500000|2020-10-21 23:05:00|||||||||75
1603321800000|2020-10-21 23:10:00|||||||||48
1603322100000|2020-10-21 23:15:00|27890||27900||27900||27885||1486
1603322400000|2020-10-21 23:20:00|27890|27855|27889|27855|27890|27862|27889|27855|385
1603322700000|2020-10-21 23:25:00|27875||27873||27875||27860||132
1603323000000|2020-10-21 23:30:00|27851|27845|27881|27835|27881|27870|27841|27835|5535
1603323300000|2020-10-21 23:35:00|27835|27836|27865|27733|27881|27836|27780|27733|10693
1603323600000|2020-10-21 23:40:00|27860|27732|27800|27750|27860|27750|27798|27732|520
1603323900000|2020-10-21 23:45:00|27850|27733|27820|27702|27850|27733|27709|27701|2002
1603324200000|2020-10-21 23:50:00|27800|27710|27770|27760|27800|27760|27750|27710|1788
1603324500000|2020-10-21 23:55:00|27810|27781|27810|27770|27810|27790|27760|27755|1328
1603353600000|2020-10-22 08:00:00|27789|27601|27789|27500|27789|27730|27789|27497|138
1603353900000|2020-10-22 08:05:00|27746|27664|27789|27664|27789|27701|27746|27664|702
1603354200000|2020-10-22 08:10:00|27788|27700|27760|27664|27788|27746|27760|27664|830
1603354500000|2020-10-22 08:15:00|27783|27732|27783|27732|27783|27740|27783|27732|869
1603354800000|2020-10-22 08:20:00|27733|27700|27830|27700|27830|27794|27733|27664|1326
1603355100000|2020-10-22 08:25:00|27900|27702|27865|27702|27900|27732|27846|27702|187
1603355400000|2020-10-22 08:30:00|27900|27732|27900|27732|27900|27732|27858|27730|0
1603355700000|2020-10-22 08:35:00|27863|27730|27890|27750|27900|27750|27862|27702|0
1603356000000|2020-10-22 08:40:00||27781||27750||27781||27750|5
1603356300000|2020-10-22 08:45:00|27900|27778|27890|27800|27900|27800|27890|27750|65
1603356600000|2020-10-22 08:50:00|27851||27890||27890||27851||7
1603356900000|2020-10-22 08:55:00|27900|27810|27839|27800|27900|27810|27839|27800|15
1603357200000|2020-10-22 09:00:00|27849|27808|27849|27808|27849|27808|27849|27808|17
1603357500000|2020-10-22 09:05:00||27781||27781||27781||27781|166
1603357800000|2020-10-22 09:10:00|27870|27793|27870|27751|27870|27793|27869|27732|664
1603358100000|2020-10-22 09:15:00|27869|27750|27870|27751|27870|27754|27864|27750|88
1603358400000|2020-10-22 09:20:00|27869|27750|27870|27751|27870|27751|27869|27750|55
1603358700000|2020-10-22 09:25:00|27869|27750|27861|27750|27870|27750|27861|27750|6
1603359000000|2020-10-22 09:30:00|27860|27751|27841|27732|27870|27751|27829|27732|20
1603359300000|2020-10-22 09:35:00|27850|27800|27869|27800|27870|27800|27850|27800|0
1603359600000|2020-10-22 09:40:00|27859|27732|27841|27795|27870|27795|27841|27722|492
1603359900000|2020-10-22 09:45:00|27847||27870||27870||27847||0
1603360200000|2020-10-22 09:50:00|||||||||28
1603360500000|2020-10-22 09:55:00|27850||27855||27870||27850||190
1603360800000|2020-10-22 10:00:00|27870|27778|27816|27773|27870|27778|27816|27773|487
1603361100000|2020-10-22 10:05:00|27814|27754|27816|27700|27816|27754|27805|27664|178
1603361400000|2020-10-22 10:10:00|27808|27664|27816|27665|27816|27665|27800|27664|0
1603361700000|2020-10-22 10:15:00|27802|27802|27870|27816|27870|27816|27802|27664|825
1603362000000|2020-10-22 10:20:00|27890|27835|27890|27836|27890|27836|27889|27835|78
1603362300000|2020-10-22 10:25:00|27889|27842|27899|27842|27899|27842|27889|27842|310
1603362600000|2020-10-22 10:30:00||27835||27835||27842||27835|100
1603362900000|2020-10-22 10:35:00|27898|27824|27899|27720|27899|27835|27890|27720|395
1603363500000|2020-10-22 10:45:00||27765||27720||27765||27720|270
1603363800000|2020-10-22 10:50:00|||||||||180
1603364100000|2020-10-22 10:55:00|||||||||138
1603364400000|2020-10-22 11:00:00|27890|27755|27810|27700|27890|27803|27700|27664|18081
1603364700000|2020-10-22 11:05:00|27823|27705|27839|27815|27870|27825|27823|27705|2591
1603365000000|2020-10-22 11:10:00|27850|27810|27890|27860|27890|27860|27850|27810|7117
1603365300000|2020-10-22 11:15:00|27889|27810|27888|27840|27890|27840|27880|27810|3203
1603365600000|2020-10-22 11:20:00|27884|27860|27887|27850|27887|27863|27882|27840|1014
1603365900000|2020-10-22 11:25:00|27880|27852|27899|27820|27900|27863|27865|27800|2143
1603366200000|2020-10-22 11:30:00|27896|27850|27896|27850|27899|27851|27863|27840|771
1603366500000|2020-10-22 11:35:00|27871|27805|27850|27835|27896|27850|27840|27805|1684
1603366800000|2020-10-22 11:40:00|27896|27836|27877|27850|27899|27850|27877|27836|964
1603367100000|2020-10-22 11:45:00|27853|27854|27853|27827|27853|27854|27853|27827|1212
1603367400000|2020-10-22 11:50:00|27850||27849||27853||27838||461
1603367700000|2020-10-22 11:55:00|27840|27805|27840|27810|27840|27810|27834|27805|689
1603368000000|2020-10-22 12:00:00|27851|27816|27890|27840|27895|27880|27851|27810|5141
1603368300000|2020-10-22 12:05:00|27880|27825|27877|27849|27880|27849|27870|27810|2541
1603368600000|2020-10-22 12:10:00|27860|27860|27875|27827|27880|27860|27846|27825|3286
1603368900000|2020-10-22 12:15:00|27868|27825|27859|27814|27868|27826|27825|27810|5975
1603369200000|2020-10-22 12:20:00|27850|27811|27848|27811|27850|27811|27848|27811|792
1603369500000|2020-10-22 12:25:00|27830|27805|27829|27805|27830|27815|27823|27805|1615
1603369800000|2020-10-22 12:30:00|27830|27810|27839|27777|27860|27830|27800|27775|8393
1603370100000|2020-10-22 12:35:00|27800||27838||27839||27800||647
1603370400000|2020-10-22 12:40:00|27813|27798|27836|27775|27837|27803|27794|27775|3005
1603370700000|2020-10-22 12:45:00|27829|27800|27815|27775|27829|27800|27815|27775|593
1603371000000|2020-10-22 12:50:00|27819|27786|27819|27776|27819|27800|27791|27776|2567
1603371300000|2020-10-22 12:55:00|27800|27790|27800|27776|27815|27790|27790|27776|3189
1603371600000|2020-10-22 13:00:00|27830|27777|27886|27833|27900|27861|27830|27777|11738
1603371900000|2020-10-22 13:05:00|27875|27842|27999|27930|28053|28016|27855|27826|17511
1603372200000|2020-10-22 13:10:00|27996|27978|27999|27950|28019|28004|27980|27930|5736
1603372500000|2020-10-22 13:15:00|27976|27958|28053|28042|28053|28046|27976|27950|12413
1603372800000|2020-10-22 13:20:00|28051|28040|28074|28050|28075|28055|28040|28003|9282
1603373100000|2020-10-22 13:25:00|28069|28028|28068|28002|28070|28069|28025|28002|12976
1603373400000|2020-10-22 13:30:00|28056|27979|28141|28127|28182|28171|27982|27956|467389
1603373700000|2020-10-22 13:35:00|28142|28129|28178|28169|28247|28234|28103|28090|377067
1603374000000|2020-10-22 13:40:00|28180|28175|28030|28023|28200|28193|27994|27989|208484
1603374300000|2020-10-22 13:45:00|28031|28028|27956|27950|28041|28034|27928|27920|118891
1603374600000|2020-10-22 13:50:00|27958|27951|28020|28013|28049|28044|27953|27949|159052
1603374900000|2020-10-22 13:55:00|28019|28010|27919|27907|28038|28033|27900|27890|180880
1603375200000|2020-10-22 14:00:00|27917|27909|27800|27792|27937|27927|27781|27775|191155
1603375500000|2020-10-22 14:05:00|27797|27791|27772|27762|27809|27802|27743|27734|127893
1603375800000|2020-10-22 14:10:00|27776|27767|27829|27824|27837|27833|27756|27750|135395
1603376100000|2020-10-22 14:15:00|27828|27822|27721|27711|27828|27823|27686|27679|87673
1603376400000|2020-10-22 14:20:00|27718|27713|27605|27597|27718|27713|27595|27589|126077
1603376700000|2020-10-22 14:25:00|27607|27598|27674|27666|27694|27689|27580|27569|112873
1603377000000|2020-10-22 14:30:00|27673|27668|27642|27636|27700|27691|27609|27600|146889
1603377300000|2020-10-22 14:35:00|27647|27641|27594|27585|27663|27652|27590|27583|100375
1603377600000|2020-10-22 14:40:00|27593|27584|27532|27525|27610|27606|27528|27520|111552
1603377900000|2020-10-22 14:45:00|27533|27526|27540|27531|27633|27624|27523|27517|88952
1603378200000|2020-10-22 14:50:00|27542|27532|27567|27554|27659|27647|27508|27502|138391
1603378500000|2020-10-22 14:55:00|27562|27555|27611|27602|27650|27646|27559|27550|90518
1603378800000|2020-10-22 15:00:00|27610|27604|27683|27675|27685|27680|27598|27593|80237
1603379100000|2020-10-22 15:05:00|27682|27676|27588|27580|27695|27690|27584|27577|80440
1603379400000|2020-10-22 15:10:00|27592|27584|27736|27731|27739|27731|27592|27582|80602
1603379700000|2020-10-22 15:15:00|27737|27732|27685|27678|27739|27732|27650|27645|85941
1603380000000|2020-10-22 15:20:00|27687|27679|27738|27734|27763|27758|27671|27660|140342
1603380300000|2020-10-22 15:25:00|27737|27733|27704|27697|27763|27759|27702|27697|94136
1603380600000|2020-10-22 15:30:00|27706|27702|27703|27700|27738|27734|27698|27693|102161
1603380900000|2020-10-22 15:35:00|27704|27701|27700|27694|27733|27729|27678|27673|100908
1603381200000|2020-10-22 15:40:00|27702|27697|27748|27741|27759|27756|27686|27682|76143
1603381500000|2020-10-22 15:45:00|27747|27742|27752|27745|27792|27787|27728|27723|95968
1603381800000|2020-10-22 15:50:00|27755|27749|27686|27682|27784|27777|27686|27678|61353
1603382100000|2020-10-22 15:55:00|27685|27681|27661|27657|27695|27691|27651|27644|60990
1603382400000|2020-10-22 16:00:00|27664|27659|27604|27597|27668|27663|27598|27593|98899
1603382700000|2020-10-22 16:05:00|27602|27595|27657|27654|27670|27663|27599|27593|95277
1603383000000|2020-10-22 16:10:00|27656|27652|27662|27655|27681|27678|27649|27643|75834
1603383300000|2020-10-22 16:15:00|27665|27659|27640|27636|27702|27700|27640|27636|59574
1603383600000|2020-10-22 16:20:00|27642|27637|27625|27622|27663|27656|27619|27616|57636
1603383900000|2020-10-22 16:25:00|27628|27623|27635|27631|27647|27641|27616|27611|28178
1603384200000|2020-10-22 16:30:00|27634|27627|27581|27573|27636|27630|27567|27563|59979
1603384500000|2020-10-22 16:35:00|27578|27571|27591|27584|27591|27585|27547|27540|70067
1603384800000|2020-10-22 16:40:00|27588|27582|27591|27586|27598|27595|27542|27539|79457
1603385100000|2020-10-22 16:45:00|27587|27581|27626|27620|27627|27623|27555|27551|58003
1603385400000|2020-10-22 16:50:00|27625|27619|27629|27626|27644|27639|27613|27606|37694
1603385700000|2020-10-22 16:55:00|27631|27627|27676|27672|27693|27690|27626|27621|35299
1603386000000|2020-10-22 17:00:00|27675|27671|27697|27693|27708|27704|27666|27663|51888
1603386300000|2020-10-22 17:05:00|27699|27694|27725|27718|27737|27732|27668|27660|74997
1603386600000|2020-10-22 17:10:00|27724|27721|27771|27766|27784|27782|27716|27711|101466
1603386900000|2020-10-22 17:15:00|27772|27767|27763|27759|27788|27783|27751|27744|48691
1603387200000|2020-10-22 17:20:00|27765|27761|27778|27773|27796|27791|27758|27756|39592
1603387500000|2020-10-22 17:25:00|27780|27776|27796|27794|27797|27795|27769|27768|34770
1603387800000|2020-10-22 17:30:00|27797|27795|27715|27710|27798|27796|27703|27700|79661
1603388100000|2020-10-22 17:35:00|27714|27709|27719|27714|27736|27733|27701|27700|49684
1603388400000|2020-10-22 17:40:00|27718|27713|27751|27745|27773|27766|27693|27691|64345
1603388700000|2020-10-22 17:45:00|27749|27743|27729|27724|27767|27762|27721|27717|38648
1603389000000|2020-10-22 17:50:00|27728|27726|27825|27821|27837|27830|27706|27703|98437
1603389300000|2020-10-22 17:55:00|27823|27819|27809|27804|27833|27829|27793|27788|52299
1603389600000|2020-10-22 18:00:00|27808|27805|27820|27816|27841|27837|27804|27802|65804
1603389900000|2020-10-22 18:05:00|27823|27817|27814|27809|27828|27821|27799|27795|43994
1603390200000|2020-10-22 18:10:00|27811|27808|27821|27818|27835|27830|27797|27795|54679
1603390500000|2020-10-22 18:15:00|27824|27820|27815|27810|27874|27869|27812|27810|68446
1603390800000|2020-10-22 18:20:00|27814|27811|27838|27833|27840|27839|27797|27792|67199
1603391100000|2020-10-22 18:25:00|27837|27831|27808|27804|27845|27841|27801|27795|48426
1603391400000|2020-10-22 18:30:00|27807|27803|27828|27823|27831|27825|27782|27776|40359
1603391700000|2020-10-22 18:35:00|27829|27824|27822|27816|27837|27836|27793|27789|34774
1603392000000|2020-10-22 18:40:00|27819|27813|27800|27795|27820|27815|27787|27784|60776
1603392300000|2020-10-22 18:45:00|27796|27794|27779|27776|27801|27797|27767|27764|36890
1603392600000|2020-10-22 18:50:00|27780|27777|27810|27806|27822|27819|27757|27751|39965
1603392900000|2020-10-22 18:55:00|27809|27805|27807|27803|27823|27819|27796|27793|37008
1603393200000|2020-10-22 19:00:00|27808|27804|27787|27782|27814|27810|27767|27766|41951
1603393500000|2020-10-22 19:05:00|27786|27780|27761|27758|27788|27783|27731|27728|74700
1603393800000|2020-10-22 19:10:00|27759|27755|27766|27761|27771|27767|27735|27729|50184
1603394100000|2020-10-22 19:15:00|27765|27759|27792|27789|27797|27795|27755|27749|45450
1603394400000|2020-10-22 19:20:00|27790|27788|27849|27844|27852|27849|27787|27782|59960
1603394700000|2020-10-22 19:25:00|27850|27846|27884|27880|27898|27896|27835|27832|89059
1603395000000|2020-10-22 19:30:00|27885|27881|27901|27898|27918|27914|27882|27877|74071
1603395300000|2020-10-22 19:35:00|27902|27899|27880|27875|27964|27961|27878|27873|133282
1603395600000|2020-10-22 19:40:00|27882|27876|27873|27866|27905|27899|27864|27860|104108
1603395900000|2020-10-22 19:45:00|27872|27865|27853|27842|27872|27865|27832|27828|87503
1603396200000|2020-10-22 19:50:00|27857|27846|27844|27834|27892|27878|27820|27816|130654
1603396500000|2020-10-22 19:55:00|27842|27833|27822|27811|27845|27842|27768|27763|291183
1603396800000|2020-10-22 20:00:00|27818|27813|27845|27830|27850|27830|27808|27752|20468
1603397100000|2020-10-22 20:05:00|27830|27812|27850|27812|27860|27848|27830|27812|3120
1603397400000|2020-10-22 20:10:00|27840|27816|27830|27815|27850|27816|27830|27812|4472
1603397700000|2020-10-22 20:15:00|27826|27812|27815|27800|27826|27815|27815|27800|1173
1603398000000|2020-10-22 20:20:00|27812|27750|27830|27816|27830|27816|27812|27750|1292
1603398300000|2020-10-22 20:25:00|||||||||508
1603398600000|2020-10-22 20:30:00|27860|27831|27860|27836|27860|27836|27860|27816|1895
1603398900000|2020-10-22 20:35:00||27838||27836||27838||27836|391
1603399500000|2020-10-22 20:45:00|||||||||1118
1603399800000|2020-10-22 20:50:00|27859||27840||27859||27838||902
1603400100000|2020-10-22 20:55:00|27849|27831|27849|27830|27849|27831|27849|27812|728
1603400400000|2020-10-22 21:00:00|27845|27840|27860|27845|27860|27845|27845|27840|632
1603400700000|2020-10-22 21:05:00|27855|27850|27865|27850|27865|27850|27855|27850|51
1603401000000|2020-10-22 21:10:00|27860||27860||27860||27860||180
1603401300000|2020-10-22 21:15:00||27840||27840||27840||27840|413
1603401600000|2020-10-22 21:20:00|27865|27830|27865|27850|27865|27850|27865|27830|888
1603401900000|2020-10-22 21:25:00|27852||27852||27852||27852||859
1603402200000|2020-10-22 21:30:00||27834||27834||27834||27834|163
1603402500000|2020-10-22 21:35:00|||||||||145
1603402800000|2020-10-22 21:40:00|27865|27839|27865|27839|27865|27839|27865|27839|481
1603403100000|2020-10-22 21:45:00||27860||27840||27860||27839|149
1603403400000|2020-10-22 21:50:00||27842||27842||27842||27842|305
1603403700000|2020-10-22 21:55:00||27851||27857||27857||27842|266
1603404000000|2020-10-22 22:00:00|27880|27840|27895|27841|27899|27842|27880|27840|2517
1603404300000|2020-10-22 22:05:00|27899|27842|27900|27848|27950|27848|27899|27842|1211
1603404600000|2020-10-22 22:10:00|27950|27900|27950|27901|27950|27901|27950|27848|1130
1603404900000|2020-10-22 22:15:00|27945|27910|27945|27910|27945|27911|27945|27910|400
1603405200000|2020-10-22 22:20:00|27950|27855|27883|27848|27950|27855|27883|27848|1878
1603405500000|2020-10-22 22:25:00|27930|27850|27934|27851|27938|27901|27913|27850|5357
1603405800000|2020-10-22 22:30:00|27910|27861|27930|27869|27930|27869|27910|27861|297
1603406100000|2020-10-22 22:35:00|27885|27875|27932|27861|27935|27875|27885|27851|330
1603406400000|2020-10-22 22:40:00|27875||27875||27875||27874||696
1603406700000|2020-10-22 22:45:00|27921|27870|27909|27871|27925|27871|27895|27870|326
1603407000000|2020-10-22 22:50:00|27895|27875|27909|27875|27909|27875|27895|27875|75
1603407300000|2020-10-22 22:55:00|27899|27870|27899|27870|27899|27870|27899|27870|288
1603407900000|2020-10-22 23:05:00|27880|27861|27879|27861|27880|27861|27879|27861|1020
1603408200000|2020-10-22 23:10:00|27870|27853|27870|27812|27870|27853|27860|27812|2024
1603408500000|2020-10-22 23:15:00|27850|27832|27850|27817|27850|27840|27850|27812|48
1603408800000|2020-10-22 23:20:00|||||||||200
1603409100000|2020-10-22 23:25:00|27842|27820|27842|27821|27842|27821|27842|27820|1123
1603409400000|2020-10-22 23:30:00|27870|27820|27869|27833|27870|27833|27869|27820|112
1603409700000|2020-10-22 23:35:00|27870|27845|27870|27846|27870|27869|27870|27845|1155
1603410000000|2020-10-22 23:40:00|27925|27833|27925|27860|27925|27860|27925|27833|542
1603410300000|2020-10-22 23:45:00|27900|27851|27900|27852|27900|27852|27900|27851|11
1603410600000|2020-10-22 23:50:00|27898|27851|27898|27840|27898|27851|27898|27839|171
1603410900000|2020-10-22 23:55:00|27889|27850|27898|27865|27898|27865|27889|27850|98
1603440000000|2020-10-23 08:00:00|27832|27551|27800|27710|27834|27710|27710|27551|360
1603440300000|2020-10-23 08:05:00|27879|27740|27820|27760|27879|27760|27820|27740|250
1603440600000|2020-10-23 08:10:00|27819|27820|27832|27760|27879|27820|27819|27760|1000
1603440900000|2020-10-23 08:15:00|27831||27840||27913||27831||0
1603441200000|2020-10-23 08:20:00|27839||27840||27840||27831||0
1603441500000|2020-10-23 08:25:00|27819|27820|27830|27765|27840|27820|27819|27760|481
1603441800000|2020-10-23 08:30:00|27812|27760|27830|27776|27830|27782|27800|27760|126
1603442100000|2020-10-23 08:35:00|27805|27777|27805|27760|27805|27783|27805|27760|345
1603442400000|2020-10-23 08:40:00||27691||27691||27691||27691|13
1603442700000|2020-10-23 08:45:00||27765||27691||27790||27691|201
1603443000000|2020-10-23 08:50:00|27804|27700|27805|27691|27805|27700|27804|27691|63
1603443300000|2020-10-23 08:55:00|27804||27800||27805||27800||409
1603443600000|2020-10-23 09:00:00||27553||27553||27691||27553|601
1603443900000|2020-10-23 09:05:00|27775|27550|27770|27550|27775|27550|27770|27500|127
1603444200000|2020-10-23 09:10:00|27775|27522|27775|27553|27775|27612|27703|27500|453
1603444500000|2020-10-23 09:15:00||27624||27553||27625||27553|1
1603444800000|2020-10-23 09:20:00||27625||27553||27625||27553|1
1603445100000|2020-10-23 09:25:00|27770|27625|27775|27701|27775|27701|27770|27553|250
1603445400000|2020-10-23 09:30:00||27705||27706||27706||27705|109
1603445700000|2020-10-23 09:35:00||27710||27715||27715||27710|0
1603446000000|2020-10-23 09:40:00|27800||27800||27800||27800||293
1603446300000|2020-10-23 09:45:00|27774|27720|27800|27724|27800|27724|27774|27720|65
1603446900000|2020-10-23 09:55:00|||||||||96
1603447200000|2020-10-23 10:00:00|27805|27720|27793|27725|27805|27725|27790|27720|214
1603447500000|2020-10-23 10:05:00|27800|27720|27796|27721|27800|27721|27790|27720|282
1603447800000|2020-10-23 10:10:00|27793|27725|27793|27725|27805|27725|27793|27725|0
1603448100000|2020-10-23 10:15:00|27799|27726|27774|27727|27799|27727|27774|27726|0
1603448400000|2020-10-23 10:20:00|||||||||270
1603448700000|2020-10-23 10:25:00|27773||27772||27773||27772||360
1603449000000|2020-10-23 10:30:00|27771||27782||27782||27769||200
1603449300000|2020-10-23 10:35:00|27785|27730|27789|27730|27805|27730|27783|27730|40
1603449600000|2020-10-23 10:40:00|27794|27731|27805|27732|27805|27732|27790|27731|272
1603449900000|2020-10-23 10:45:00||27741||27742||27742||27741|26
1603450200000|2020-10-23 10:50:00||27750||27751||27751||27750|0
1603450800000|2020-10-23 11:00:00|27800|27777|27800|27780|27800|27780|27800|27751|1543
1603451100000|2020-10-23 11:05:00|27799|27791|27898|27831|27900|27831|27799|27785|2737
1603451400000|2020-10-23 11:10:00|27880|27835|27875|27855|27880|27855|27875|27835|199
1603451700000|2020-10-23 11:15:00|27880|27875|27855|27815|27880|27875|27845|27800|3912
1603452000000|2020-10-23 11:20:00|27835|27800|27818|27788|27855|27800|27800|27780|3167
1603452300000|2020-10-23 11:25:00|27812|27780|27835|27820|27850|27820|27799|27780|3772
1603452600000|2020-10-23 11:30:00|27850|27825|27857|27831|27880|27840|27839|27825|1290
1603452900000|2020-10-23 11:35:00|27854|27840|27879|27830|27880|27855|27840|27830|3518
1603453200000|2020-10-23 11:40:00|27871|27835|27871|27835|27871|27870|27870|27830|5292
1603453500000|2020-10-23 11:45:00|27867|27830|27872|27830|27880|27870|27867|27830|4814
1603453800000|2020-10-23 11:50:00|27869|27835|27871|27850|27872|27850|27869|27835|238
1603454100000|2020-10-23 11:55:00|27872|27860|27885|27861|27885|27870|27872|27860|2331
1603454400000|2020-10-23 12:00:00|27871|27860|27850|27838|27871|27866|27850|27838|1607
1603454700000|2020-10-23 12:05:00|27863|27830|27863|27830|27863|27850|27863|27830|1122
1603455000000|2020-10-23 12:10:00|||||||||75
1603455300000|2020-10-23 12:15:00|27847|27835|27912|27850|27912|27900|27847|27835|3894
1603455600000|2020-10-23 12:20:00|27910|27860|27900|27860|27910|27864|27900|27860|254
1603455900000|2020-10-23 12:25:00|27910|27870|27890|27870|27910|27890|27880|27870|1905
1603456200000|2020-10-23 12:30:00|27910|27891|27912|27880|27915|27912|27910|27870|1818
1603456500000|2020-10-23 12:35:00|27906|27870|27900|27838|27912|27870|27849|27836|2561
1603456800000|2020-10-23 12:40:00|||||||||22
1603457100000|2020-10-23 12:45:00|27912|27848|27978|27910|27978|27910|27908|27837|3754
1603457400000|2020-10-23 12:50:00|27950|27838|27920|27870|27964|27950|27908|27838|7627
1603457700000|2020-10-23 12:55:00|27900|27840|27910|27871|27920|27871|27900|27840|362
1603458000000|2020-10-23 13:00:00|27915|27838|27920|27880|27920|27894|27912|27838|1032
1603458300000|2020-10-23 13:05:00|27903|27872|27882|27850|27920|27900|27882|27838|1425
1603458600000|2020-10-23 13:10:00|27866|27841|27882|27838|27882|27854|27866|27837|565
1603458900000|2020-10-23 13:15:00|27860|27854|27880|27841|27882|27856|27849|27837|1278
1603459200000|2020-10-23 13:20:00||27842||27845||27845||27841|258
1603459500000|2020-10-23 13:25:00|27882|27860|27920|27860|27920|27884|27882|27860|3874
1603459800000|2020-10-23 13:30:00|27910|27871|27783|27767|27910|27879|27724|27710|175659
1603460100000|2020-10-23 13:35:00|27782|27768|27809|27802|27823|27813|27688|27680|126389
1603460400000|2020-10-23 13:40:00|27808|27803|27808|27792|27825|27818|27745|27733|87722
1603460700000|2020-10-23 13:45:00|27804|27798|27751|27742|27875|27869|27742|27734|124245
1603461000000|2020-10-23 13:50:00|27753|27744|27875|27871|27920|27918|27736|27729|144808
1603461300000|2020-10-23 13:55:00|27878|27872|27852|27848|27935|27930|27832|27831|163948
1603461600000|2020-10-23 14:00:00|27851|27847|27774|27766|27852|27847|27699|27691|155879
1603461900000|2020-10-23 14:05:00|27776|27769|27768|27763|27802|27799|27749|27739|95911
1603462200000|2020-10-23 14:10:00|27767|27760|27850|27847|27860|27855|27729|27723|95342
1603462500000|2020-10-23 14:15:00|27856|27848|28022|28015|28044|28041|27831|27821|205818
1603462800000|2020-10-23 14:20:00|28025|28016|27949|27936|28029|28021|27923|27916|114547
1603463100000|2020-10-23 14:25:00|27950|27939|28022|28016|28025|28018|27934|27925|100238
1603463400000|2020-10-23 14:30:00|28020|28015|28087|28082|28110|28105|27999|27991|179936
1603463700000|2020-10-23 14:35:00|28088|28083|27974|27968|28115|28113|27949|27943|134513
1603464000000|2020-10-23 14:40:00|27977|27970|27979|27972|28034|28029|27925|27920|101146
1603464300000|2020-10-23 14:45:00|27974|27963|27960|27955|27982|27979|27935|27930|50350
1603464600000|2020-10-23 14:50:00|27963|27956|27904|27896|27974|27968|27890|27881|55667
1603464900000|2020-10-23 14:55:00|27906|27898|27999|27993|28019|28012|27878|27872|70842
1603465200000|2020-10-23 15:00:00|27998|27989|28055|28042|28085|28082|27970|27961|106286
1603465500000|2020-10-23 15:05:00|28060|28046|28047|28042|28060|28050|28021|28016|67354
1603465800000|2020-10-23 15:10:00|28049|28044|28019|28015|28070|28063|28004|27999|90234
1603466100000|2020-10-23 15:15:00|28024|28017|28005|27999|28059|28054|27991|27983|103033
1603466400000|2020-10-23 15:20:00|28003|27998|27868|27862|28030|28024|27860|27854|173160
1603466700000|2020-10-23 15:25:00|27869|27864|27889|27883|27893|27887|27842|27834|107313
1603467000000|2020-10-23 15:30:00|27886|27882|27839|27834|27920|27912|27825|27818|72865
1603467300000|2020-10-23 15:35:00|27842|27836|27825|27816|27867|27861|27787|27780|63464
1603467600000|2020-10-23 15:40:00|27824|27811|27823|27817|27863|27855|27814|27802|39205
1603467900000|2020-10-23 15:45:00|27821|27814|27764|27757|27848|27842|27742|27736|50629
1603468200000|2020-10-23 15:50:00|27762|27760|27784|27778|27806|27801|27751|27746|48664
1603468500000|2020-10-23 15:55:00|27782|27777|27813|27809|27829|27827|27777|27775|54791
1603468800000|2020-10-23 16:00:00|27812|27807|27832|27824|27842|27838|27759|27754|55328
1603469100000|2020-10-23 16:05:00|27830|27829|27833|27825|27857|27853|27820|27813|29228
1603469400000|2020-10-23 16:10:00|27832|27824|27856|27849|27874|27869|27832|27824|38510
1603469700000|2020-10-23 16:15:00|27858|27851|27811|27805|27876|27874|27760|27753|94233
1603470000000|2020-10-23 16:20:00|27812|27806|27766|27759|27826|27817|27754|27744|53821
1603470300000|2020-10-23 16:25:00|27765|27762|27787|27782|27792|27791|27756|27751|36890
1603470600000|2020-10-23 16:30:00|27786|27783|27802|27798|27815|27808|27764|27758|35753
1603470900000|2020-10-23 16:35:00|27801|27796|27839|27835|27857|27851|27798|27795|51586
1603471200000|2020-10-23 16:40:00|27843|27841|27895|27892|27910|27903|27826|27822|94424
1603471500000|2020-10-23 16:45:00|27897|27891|27917|27912|27946|27942|27893|27886|76168
1603471800000|2020-10-23 16:50:00|27922|27915|27965|27956|27974|27968|27911|27907|54051
1603472100000|2020-10-23 16:55:00|27966|27962|27917|27910|27978|27974|27886|27881|53449
1603472400000|2020-10-23 17:00:00|27916|27909|27973|27966|27980|27975|27912|27907|51817
1603472700000|2020-10-23 17:05:00|27974|27970|28008|28004|28017|28013|27974|27970|57072
1603473000000|2020-10-23 17:10:00|28010|28006|28025|28020|28029|28025|27996|27990|47159
1603473300000|2020-10-23 17:15:00|28028|28022|28006|28000|28058|28051|27985|27980|67890
1603473600000|2020-10-23 17:20:00|28000|27995|28056|28053|28062|28059|27992|27987|58923
1603473900000|2020-10-23 17:25:00|28055|28050|28025|28018|28055|28051|28010|28006|23075
1603474200000|2020-10-23 17:30:00|28023|28020|27998|27991|28048|28044|27977|27971|40603
1603474500000|2020-10-23 17:35:00|27999|27995|28004|28000|28008|28003|27961|27957|42835
1603474800000|2020-10-23 17:40:00|28007|28001|27998|27993|28018|28010|27986|27982|21896
1603475100000|2020-10-23 17:45:00|27999|27994|27993|27991|27999|27997|27980|27974|47914
1603475400000|2020-10-23 17:50:00|27994|27993|28021|28017|28041|28036|27994|27993|50823
1603475700000|2020-10-23 17:55:00|28020|28015|28018|28014|28037|28033|28011|28004|25358
1603476000000|2020-10-23 18:00:00|28016|28013|28047|28041|28047|28043|27999|27996|37143
1603476300000|2020-10-23 18:05:00|28046|28042|28058|28054|28064|28055|28033|28029|38851
1603476600000|2020-10-23 18:10:00|28056|28053|28071|28070|28071|28070|28036|28033|64874
1603476900000|2020-10-23 18:15:00|28070|28066|28113|28108|28124|28121|28065|28061|127622
1603477200000|2020-10-23 18:20:00|28111|28107|28134|28130|28137|28135|28072|28068|114769
1603477500000|2020-10-23 18:25:00|28137|28132|28187|28182|28194|28190|28121|28116|105928
1603477800000|2020-10-23 18:30:00|28186|28183|28199|28194|28207|28204|28164|28158|149869
1603478100000|2020-10-23 18:35:00|28197|28191|28228|28224|28228|28226|28172|28168|117521
1603478400000|2020-10-23 18:40:00|28227|28225|28199|28195|28238|28233|28184|28181|75572
1603478700000|2020-10-23 18:45:00|28200|28194|28223|28219|28224|28222|28174|28171|60307
1603479000000|2020-10-23 18:50:00|28222|28215|28191|28188|28245|28242|28191|28188|52728
1603479300000|2020-10-23 18:55:00|28192|28189|28197|28192|28207|28204|28181|28176|53110
1603479600000|2020-10-23 19:00:00|28196|28193|28234|28231|28235|28232|28196|28192|69908
1603479900000|2020-10-23 19:05:00|28233|28232|28267|28262|28267|28262|28213|28210|98727
1603480200000|2020-10-23 19:10:00|28265|28263|28286|28283|28298|28295|28247|28245|108631
1603480500000|2020-10-23 19:15:00|28285|28282|28319|28316|28330|28328|28262|28259|144007
1603480800000|2020-10-23 19:20:00|28318|28317|28301|28300|28339|28335|28300|28296|114205
1603481100000|2020-10-23 19:25:00|28303|28301|28293|28289|28306|28304|28268|28265|85788
1603481400000|2020-10-23 19:30:00|28294|28290|28300|28299|28301|28300|28266|28261|122344
1603481700000|2020-10-23 19:35:00|28299|28298|28338|28334|28338|28337|28292|28288|109288
1603482000000|2020-10-23 19:40:00|28337|28335|28406|28404|28416|28412|28327|28322|171879
1603482300000|2020-10-23 19:45:00|28405|28402|28437|28431|28470|28469|28401|28398|187319
1603482600000|2020-10-23 19:50:00|28439|28433|28462|28461|28495|28492|28433|28430|302275
1603482900000|2020-10-23 19:55:00|28461|28460|28489|28477|28525|28522|28446|28443|571458
1603483200000|2020-10-23 20:00:00|28497|28478|28495|28491|28510|28505|28491|28455|816706
1603483500000|2020-10-23 20:05:00|28498|28492|28511|28510|28523|28515|28495|28491|8168
1603483800000|2020-10-23 20:10:00|28515|28505|28505|28500|28515|28505|28495|28491|7002
1603484100000|2020-10-23 20:15:00|28502|28496|28500|28495|28505|28500|28497|28495|2299
1603484400000|2020-10-23 20:20:00|28505|28497|28510|28500|28510|28500|28505|28497|1630
1603484700000|2020-10-23 20:25:00|28509|28495|28510|28500|28510|28500|28509|28495|2078
1603485000000|2020-10-23 20:30:00|28505|28495|28503|28500|28505|28500|28500|28495|914
1603485300000|2020-10-23 20:35:00|28505|28503|28510|28496|28510|28503|28503|28496|7129
1603485600000|2020-10-23 20:40:00|28500|28494|28500|28480|28510|28495|28495|28479|2626
1603485900000|2020-10-23 20:45:00|28490||28500||28500||28490||688
1603486200000|2020-10-23 20:50:00|28506|28490|28508|28490|28510|28500|28505|28487|876
1603486500000|2020-10-23 20:55:00|28510|28500|28510|28491|28510|28500|28510|28491|2378
1603699200000|2020-10-26 08:00:00|28600|28246|28250|28200|28600|28246|28250|28101|3514
1603699500000|2020-10-26 08:05:00|28390|28202|28349|28236|28390|28261|28349|28150|563
1603699800000|2020-10-26 08:10:00|28390|28250|28356|28280|28440|28280|28300|28250|572
1603700100000|2020-10-26 08:15:00|28357||28357||28357||28323||444
1603700400000|2020-10-26 08:20:00|28342|28285|28319|28300|28342|28305|28319|28280|3303
1603700700000|2020-10-26 08:25:00||28280||28280||28280||28280|1006
1603701000000|2020-10-26 08:30:00|28295|28285|28296|28250|28319|28285|28295|28250|1597
1603701300000|2020-10-26 08:35:00|28280||28320||28320||28280||1408
1603701600000|2020-10-26 08:40:00|28297|28288|28280|28250|28308|28288|28280|28250|521
1603701900000|2020-10-26 08:45:00|28296|28260|28292|28250|28305|28260|28260|28250|785
1603702200000|2020-10-26 08:50:00|28299|28260|28320|28250|28320|28260|28283|28250|439
1603702500000|2020-10-26 08:55:00||28270||28260||28270||28260|115
1603702800000|2020-10-26 09:00:00|28280|28290|28305|28250|28320|28290|28270|28250|1336
1603703100000|2020-10-26 09:05:00|28278||28320||28320||28278||441
1603703400000|2020-10-26 09:10:00||28253||28253||28253||28253|11
1603703700000|2020-10-26 09:15:00||28265||28265||28265||28265|70
1603704000000|2020-10-26 09:20:00|||||||||19
1603704300000|2020-10-26 09:25:00|28319|28253|28319|28253|28319|28253|28319|28253|282
1603704600000|2020-10-26 09:30:00|||||||||135
1603704900000|2020-10-26 09:35:00||28265||28266||28266||28265|75
1603705200000|2020-10-26 09:40:00|28295|28288|28295|28267|28295|28288|28295|28266|562
1603705500000|2020-10-26 09:45:00|28280|28270|28300|28270|28300|28270|28280|28270|460
1603705800000|2020-10-26 09:50:00|28296|28267|28296|28270|28296|28270|28296|28266|260
1603706100000|2020-10-26 09:55:00|28300|28267|28396|28270|28397|28300|28300|28267|1565
1603706400000|2020-10-26 10:00:00|28349|28273|28300|28273|28396|28273|28300|28273|70
1603706700000|2020-10-26 10:05:00||28274||28274||28274||28274|242
1603707000000|2020-10-26 10:10:00|28311|28275|28311|28275|28311|28275|28311|28275|184
1603707300000|2020-10-26 10:15:00|28397|28320|28397|28320|28397|28320|28396|28320|277
1603707600000|2020-10-26 10:20:00|28360||28360||28360||28358||42
1603707900000|2020-10-26 10:25:00|28355|28275|28320|28275|28359|28275|28320|28275|828
1603708200000|2020-10-26 10:30:00|28348|28276|28358|28320|28360|28320|28320|28276|1466
1603708500000|2020-10-26 10:35:00|28360||28397||28400||28351||1058
1603708800000|2020-10-26 10:40:00|28357||28397||28397||28343||185
1603709100000|2020-10-26 10:45:00||28325||28325||28325||28325|1
1603709400000|2020-10-26 10:50:00|28379|28326|28397|28326|28400|28365|28363|28326|1015
1603709700000|2020-10-26 10:55:00|||||||||1117
1603710000000|2020-10-26 11:00:00|28374|28350|28430|28402|28468|28402|28350|28336|7814
1603710300000|2020-10-26 11:05:00|28400|28400|28424|28401|28430|28402|28394|28376|4386
1603710600000|2020-10-26 11:10:00|28447|28412|28465|28426|28468|28449|28445|28401|6767
1603710900000|2020-10-26 11:15:00|28467|28428|28450|28426|28468|28450|28450|28426|4442
1603711200000|2020-10-26 11:20:00|28468|28430|28465|28426|28468|28450|28440|28426|5020
1603711500000|2020-10-26 11:25:00|28450|28428|28450|28427|28450|28440|28436|28426|1149
1603711800000|2020-10-26 11:30:00|28446|28426|28400|28392|28446|28435|28400|28391|5667
1603712100000|2020-10-26 11:35:00|28399|28391|28415|28390|28415|28400|28399|28390|6050
1603712400000|2020-10-26 11:40:00|28414|28395|28400|28385|28414|28395|28395|28381|1897
1603712700000|2020-10-26 11:45:00||28381||28375||28397||28375|1378
1603713000000|2020-10-26 11:50:00|28375|28376|28380|28352|28400|28376|28350|28327|4851
1603713300000|2020-10-26 11:55:00|28370|28360|28380|28352|28380|28360|28370|28352|913
1603713600000|2020-10-26 12:00:00|28378|28370|28349|28341|28380|28370|28349|28341|3067
1603713900000|2020-10-26 12:05:00|28360|28353|28359|28326|28367|28353|28339|28325|7962
1603714200000|2020-10-26 12:10:00|28337|28330|28313|28310|28340|28330|28311|28309|3449
1603714500000|2020-10-26 12:15:00|28330|28309|28325|28311|28330|28326|28293|28290|13389
1603714800000|2020-10-26 12:20:00|28321|28300|28325|28300|28325|28317|28311|28300|3689
1603715100000|2020-10-26 12:25:00|28312|28290|28325|28305|28325|28305|28300|28290|1252
1603715400000|2020-10-26 12:30:00|28310|28310|28320|28305|28325|28310|28310|28305|795
1603715700000|2020-10-26 12:35:00|28325|28312|28350|28322|28350|28340|28325|28312|5414
1603716000000|2020-10-26 12:40:00|28349|28330|28315|28305|28349|28343|28315|28300|7026
1603716300000|2020-10-26 12:45:00|28328|28310|28320|28310|28328|28324|28320|28310|2599
1603716600000|2020-10-26 12:50:00|28325|28300|28315|28311|28325|28315|28310|28300|3081
1603716900000|2020-10-26 12:55:00|28325|28315|28333|28325|28350|28329|28322|28315|4940
1603717200000|2020-10-26 13:00:00|28335|28330|28350|28341|28350|28341|28320|28315|3594
1603717500000|2020-10-26 13:05:00|28349|28346|28363|28329|28379|28365|28344|28325|14089
1603717800000|2020-10-26 13:10:00|28370|28355|28390|28334|28400|28359|28370|28329|4076
1603718100000|2020-10-26 13:15:00|28388|28353|28389|28380|28389|28380|28375|28353|1479
1603718400000|2020-10-26 13:20:00|28399|28388|28395|28375|28400|28388|28380|28375|3491
1603718700000|2020-10-26 13:25:00|28396|28384|28314|28292|28415|28395|28296|28257|31647
1603719000000|2020-10-26 13:30:00|28320|28291|28263|28250|28425|28417|28244|28235|786163
1603719300000|2020-10-26 13:35:00|28264|28253|28360|28350|28374|28363|28230|28226|254379
1603719600000|2020-10-26 13:40:00|28351|28349|28457|28453|28459|28454|28317|28304|300976
1603719900000|2020-10-26 13:45:00|28459|28454|28364|28351|28500|28499|28262|28251|443139
1603720200000|2020-10-26 13:50:00|28365|28360|28330|28319|28427|28419|28274|28265|248741
1603720500000|2020-10-26 13:55:00|28332|28325|28330|28317|28359|28350|28253|28250|135276
1603720800000|2020-10-26 14:00:00|28328|28313|28400|28394|28428|28421|28274|28268|147249
1603721100000|2020-10-26 14:05:00|28404|28395|28420|28409|28450|28444|28352|28340|115243
1603721400000|2020-10-26 14:10:00|28417|28414|28345|28337|28430|28424|28340|28331|55477
1603721700000|2020-10-26 14:15:00|28344|28336|28427|28421|28435|28430|28341|28335|76925
1603722000000|2020-10-26 14:20:00|28424|28420|28450|28444|28523|28517|28413|28401|183721
1603722300000|2020-10-26 14:25:00|28456|28450|28391|28385|28469|28462|28357|28350|130138
1603722600000|2020-10-26 14:30:00|28390|28386|28347|28340|28411|28401|28289|28285|142335
1603722900000|2020-10-26 14:35:00|28345|28334|28320|28313|28359|28353|28295|28288|77123
1603723200000|2020-10-26 14:40:00|28322|28314|28257|28251|28323|28320|28244|28242|96746
1603723500000|2020-10-26 14:45:00|28255|28248|28163|28159|28258|28253|28139|28130|134094
1603723800000|2020-10-26 14:50:00|28162|28154|28102|28094|28166|28164|28096|28090|98249
1603724100000|2020-10-26 14:55:00|28100|28095|28092|28085|28152|28148|28057|28052|101287
1603724400000|2020-10-26 15:00:00|28084|28080|28057|28047|28086|28080|27990|27983|109186
1603724700000|2020-10-26 15:05:00|28051|28046|28058|28052|28081|28076|28027|28017|80185
1603725000000|2020-10-26 15:10:00|28060|28054|28042|28036|28090|28085|28000|27992|105530
1603725300000|2020-10-26 15:15:00|28038|28033|27984|27976|28038|28033|27947|27944|116589
1603725600000|2020-10-26 15:20:00|27981|27977|28039|28032|28066|28058|27964|27958|89869
1603725900000|2020-10-26 15:25:00|28040|28035|28006|27998|28056|28051|27988|27982|71854
1603726200000|2020-10-26 15:30:00|28003|27999|27899|27890|28024|28018|27897|27890|118766
1603726500000|2020-10-26 15:35:00|27897|27889|27950|27947|27972|27964|27890|27886|67253
1603726800000|2020-10-26 15:40:00|27943|27933|27894|27887|27950|27944|27858|27851|84779
1603727100000|2020-10-26 15:45:00|27896|27890|27893|27885|27938|27935|27889|27883|72873
1603727400000|2020-10-26 15:50:00|27892|27889|27950|27944|27965|27962|27864|27859|105745
1603727700000|2020-10-26 15:55:00|27949|27945|27917|27911|27985|27979|27907|27901|110496
1603728000000|2020-10-26 16:00:00|27916|27914|27949|27942|27951|27946|27849|27841|114439
1603728300000|2020-10-26 16:05:00|27951|27946|27968|27960|27982|27974|27912|27904|52435
1603728600000|2020-10-26 16:10:00|27966|27961|27983|27975|28027|28022|27966|27960|53665
1603728900000|2020-10-26 16:15:00|27978|27974|28000|27992|28023|28018|27972|27962|33551
1603729200000|2020-10-26 16:20:00|28003|27998|27989|27981|28019|28014|27942|27934|44577
1603729500000|2020-10-26 16:25:00|27991|27982|27950|27940|28024|28017|27939|27933|39718
1603729800000|2020-10-26 16:30:00|27947|27939|27888|27879|27947|27939|27869|27860|50428
1603730100000|2020-10-26 16:35:00|27889|27880|27911|27904|27913|27907|27866|27860|46561
1603730400000|2020-10-26 16:40:00|27908|27902|27895|27889|27917|27912|27883|27880|71212
1603730700000|2020-10-26 16:45:00|27891|27884|27787|27782|27892|27884|27784|27780|82971
1603731000000|2020-10-26 16:50:00|27789|27784|27725|27720|27820|27814|27721|27715|63612
1603731300000|2020-10-26 16:55:00|27723|27717|27712|27706|27759|27749|27703|27701|40756
1603731600000|2020-10-26 17:00:00|27711|27705|27685|27678|27725|27716|27656|27650|90956
1603731900000|2020-10-26 17:05:00|27686|27682|27666|27660|27688|27683|27634|27633|72752
1603732200000|2020-10-26 17:10:00|27667|27666|27655|27648|27716|27709|27622|27620|83516
1603732500000|2020-10-26 17:15:00|27654|27645|27576|27568|27654|27649|27563|27558|74390
1603732800000|2020-10-26 17:20:00|27579|27569|27545|27536|27613|27606|27525|27520|57836
1603733100000|2020-10-26 17:25:00|27542|27537|27483|27475|27551|27548|27466|27464|107660
1603733400000|2020-10-26 17:30:00|27481|27474|27453|27446|27483|27477|27430|27426|75607
1603733700000|2020-10-26 17:35:00|27454|27447|27514|27508|27522|27517|27446|27441|73682
1603734000000|2020-10-26 17:40:00|27515|27506|27513|27506|27516|27513|27485|27481|60110
1603734300000|2020-10-26 17:45:00|27512|27509|27531|27524|27539|27537|27482|27477|109529
1603734600000|2020-10-26 17:50:00|27525|27523|27551|27545|27551|27548|27508|27501|65292
1603734900000|2020-10-26 17:55:00|27550|27546|27568|27561|27584|27579|27528|27521|113009
1603735200000|2020-10-26 18:00:00|27570|27565|27588|27582|27617|27612|27563|27558|64578
1603735500000|2020-10-26 18:05:00|27591|27583|27586|27579|27633|27628|27584|27577|64654
1603735800000|2020-10-26 18:10:00|27589|27581|27573|27566|27618|27613|27549|27545|76461
1603736100000|2020-10-26 18:15:00|27574|27567|27613|27607|27628|27625|27572|27566|46583
1603736400000|2020-10-26 18:20:00|27612|27604|27573|27567|27612|27605|27572|27566|86651
1603736700000|2020-10-26 18:25:00|27572|27566|27603|27596|27630|27626|27551|27545|77527
1603737000000|2020-10-26 18:30:00|27602|27597|27573|27567|27609|27606|27559|27554|71812
1603737300000|2020-10-26 18:35:00|27575|27569|27564|27557|27591|27584|27535|27530|50178
1603737600000|2020-10-26 18:40:00|27563|27558|27578|27571|27609|27604|27552|27546|78507
1603737900000|2020-10-26 18:45:00|27577|27575|27500|27497|27577|27575|27495|27491|74832
1603738200000|2020-10-26 18:50:00|27502|27499|27594|27588|27612|27606|27502|27497|111947
1603738500000|2020-10-26 18:55:00|27598|27591|27666|27660|27687|27684|27598|27591|120830
1603738800000|2020-10-26 19:00:00|27670|27666|27652|27647|27725|27719|27651|27644|112393
1603739100000|2020-10-26 19:05:00|27654|27648|27595|27590|27666|27661|27571|27564|73185
1603739400000|2020-10-26 19:10:00|27594|27589|27556|27551|27634|27626|27547|27540|57054
1603739700000|2020-10-26 19:15:00|27555|27550|27542|27536|27589|27585|27517|27513|72472
1603740000000|2020-10-26 19:20:00|27541|27537|27601|27595|27649|27643|27541|27537|66991
1603740300000|2020-10-26 19:25:00|27600|27592|27625|27619|27628|27625|27580|27574|55218
1603740600000|2020-10-26 19:30:00|27627|27620|27616|27612|27669|27660|27584|27580|75192
1603740900000|2020-10-26 19:35:00|27619|27613|27612|27608|27636|27630|27569|27562|85320
1603741200000|2020-10-26 19:40:00|27611|27606|27629|27624|27644|27639|27603|27599|76604
1603741500000|2020-10-26 19:45:00|27626|27622|27574|27569|27646|27643|27567|27565|110503
1603741800000|2020-10-26 19:50:00|27577|27571|27623|27618|27658|27653|27577|27571|249919
1603742100000|2020-10-26 19:55:00|27624|27620|27712|27711|27788|27785|27622|27620|467475
1603742400000|2020-10-26 20:00:00|27746|27675|27750|27735|27775|27760|27735|27675|2113610
1603742700000|2020-10-26 20:05:00|27745|27730|27755|27730|27755|27735|27745|27730|457
1603743000000|2020-10-26 20:10:00|27754|27735|27753|27735|27755|27746|27745|27735|2072
1603743300000|2020-10-26 20:15:00|27752|27712|27752|27735|27752|27735|27752|27712|383
1603743600000|2020-10-26 20:20:00|27745|27745|27752|27711|27752|27745|27745|27711|710
1603743900000|2020-10-26 20:25:00|27738|27712|27750|27721|27750|27721|27730|27712|771
1603744200000|2020-10-26 20:30:00|27735|27725|27750|27715|27750|27735|27725|27715|1833
1603744500000|2020-10-26 20:35:00|27735|27733|27750|27715|27750|27733|27733|27715|480
1603744800000|2020-10-26 20:40:00|27749|27725|27749|27725|27749|27725|27743|27725|402
1603745100000|2020-10-26 20:45:00|27730|27728|27730|27715|27730|27728|27730|27712|4780
1603745400000|2020-10-26 20:50:00|27744|27716|27740|27716|27749|27716|27740|27712|203
1603745700000|2020-10-26 20:55:00|27730||27730||27730||27730||93
1603746000000|2020-10-26 21:00:00|27740|27730|27735|27717|27740|27730|27735|27716|533
1603746300000|2020-10-26 21:05:00||27718||27720||27725||27718|359
1603746600000|2020-10-26 21:10:00||27712||27712||27712||27712|336
1603746900000|2020-10-26 21:15:00|27733|27718|27735|27718|27735|27733|27733|27718|1586
1603747200000|2020-10-26 21:20:00|||||||||903
1603747500000|2020-10-26 21:25:00||27720||27720||27721||27720|855
1603747800000|2020-10-26 21:30:00||27723||27723||27723||27723|551
1603748100000|2020-10-26 21:35:00||27724||27724||27724||27724|68
1603748400000|2020-10-26 21:40:00|||||||||113
1603748700000|2020-10-26 21:45:00|27730|27730|27735|27720|27735|27730|27730|27720|473
1603749000000|2020-10-26 21:50:00|27725|27725|27735|27730|27735|27730|27725|27720|594
1603749300000|2020-10-26 21:55:00||27720||27720||27720||27720|586
1603749600000|2020-10-26 22:00:00||27718||27724||27724||27718|635
1603749900000|2020-10-26 22:05:00||27732||27724||27732||27724|238
1603750200000|2020-10-26 22:10:00|||||||||143
1603750500000|2020-10-26 22:15:00|||||||||121
1603750800000|2020-10-26 22:20:00|27733|27735|27744|27730|27744|27735|27733|27724|1816
1603751100000|2020-10-26 22:25:00|27743|27725|27744|27724|27744|27725|27743|27724|1115
1603751400000|2020-10-26 22:30:00|27743|27730|27744|27730|27744|27730|27739|27730|434
1603751700000|2020-10-26 22:35:00|27743|27737|27744|27730|27744|27737|27743|27730|1332
1603752000000|2020-10-26 22:40:00|||||||||279
1603752300000|2020-10-26 22:45:00||27732||27732||27732||27732|110
1603752600000|2020-10-26 22:50:00|27739|27731|27744|27720|27744|27731|27734|27720|795
1603752900000|2020-10-26 22:55:00||27725||27725||27725||27725|91
1603753200000|2020-10-26 23:00:00||27724||27720||27724||27720|359
1603753500000|2020-10-26 23:05:00|27747|27724|27749|27724|27749|27724|27747|27724|1177
1603753800000|2020-10-26 23:10:00|27750|27720|27772|27752|27772|27752|27750|27720|1758
1603754100000|2020-10-26 23:15:00|27754|27728|27772|27728|27772|27728|27754|27728|320
1603754400000|2020-10-26 23:20:00|27771|27769|27771|27728|27771|27769|27771|27728|55
1603754700000|2020-10-26 23:25:00|27772|27729|27772|27729|27772|27750|27772|27729|156
1603755000000|2020-10-26 23:30:00||27731||27732||27732||27731|41
1603755300000|2020-10-26 23:35:00|27771|27750|27771|27732|27771|27750|27771|27732|64
1603755600000|2020-10-26 23:40:00|27770|27766|27765|27731|27770|27766|27765|27731|807
1603755900000|2020-10-26 23:45:00|27750|27729|27744|27700|27769|27729|27700|27700|7117
1603756200000|2020-10-26 23:50:00|27720|27701|27720|27700|27744|27720|27720|27700|1038
1603756500000|2020-10-26 23:55:00|27744|27721|27760|27720|27760|27721|27720|27696|1191
1603785600000|2020-10-27 08:00:00|28110|27600|27920|27720|28110|27720|27920|27592|10
1603785900000|2020-10-27 08:05:00|27900|27784|27900|27787|27900|27800|27899|27720|506
1603786200000|2020-10-27 08:10:00|27865|27781|27818|27750|27865|27800|27817|27711|207
1603786500000|2020-10-27 08:15:00|27840|27755|27840|27760|27840|27760|27800|27755|274
1603786800000|2020-10-27 08:20:00||27750||27758||27758||27750|152
1603787100000|2020-10-27 08:25:00||27759||27761||27761||27759|0
1603787400000|2020-10-27 08:30:00|27868|27760|27868|27760|27868|27760|27868|27760|0
1603787700000|2020-10-27 08:35:00|27846|27779|27846|27760|27846|27779|27846|27760|2
1603788000000|2020-10-27 08:40:00||27792||27760||27793||27760|1
1603788300000|2020-10-27 08:45:00|27870|27810|27870|27810|27870|27810|27870|27810|138
1603788600000|2020-10-27 08:50:00|27830|27820|27862|27780|27870|27830|27830|27780|203
1603788900000|2020-10-27 08:55:00|27850|27760|27870|27760|27870|27760|27830|27760|88
1603789200000|2020-10-27 09:00:00|27849||27849||27849||27849||10
1603789500000|2020-10-27 09:05:00|27851||27827||27851||27827||79
1603789800000|2020-10-27 09:10:00|27837||27847||27847||27837||50
1603790100000|2020-10-27 09:15:00|27825||27847||27847||27825||0
1603790400000|2020-10-27 09:20:00|27830|27795|27830|27795|27837|27795|27830|27795|6
1603790700000|2020-10-27 09:25:00|27837||27851||27851||27837||145
1603791000000|2020-10-27 09:30:00|27831|27812|27851|27795|27851|27812|27831|27795|120
1603791300000|2020-10-27 09:35:00|||||||||30
1603791600000|2020-10-27 09:40:00|||||||||5
1603792200000|2020-10-27 09:50:00|27823||27823||27823||27823||109
1603792500000|2020-10-27 09:55:00|27821||27823||27823||27821||133
1603792800000|2020-10-27 10:00:00|||||||||65
1603793700000|2020-10-27 10:15:00|||||||||2
1603794000000|2020-10-27 10:20:00|27809||27823||27823||27809||200
1603794300000|2020-10-27 10:25:00|||||||||11
1603794600000|2020-10-27 10:30:00|27851||27845||27851||27845||528
1603794900000|2020-10-27 10:35:00|||||||||19
1603795200000|2020-10-27 10:40:00|27844|27823|27974|27900|28110|27900|27840|27795|6436
1603795500000|2020-10-27 10:45:00|28000|27795|28000|27795|28110|27900|27974|27795|272
1603795800000|2020-10-27 10:50:00|27974|27820|28000|27855|28000|27855|27974|27820|69
1603796100000|2020-10-27 10:55:00|27955|27820|27967|27890|28000|27890|27955|27820|228
1603796400000|2020-10-27 11:00:00|27951|27845|27898|27860|28000|27860|27870|27845|3045
1603796700000|2020-10-27 11:05:00|27897|27864|27897|27880|27897|27880|27877|27860|1678
1603797000000|2020-10-27 11:10:00|27890|27897|27900|27885|27900|27897|27890|27876|1604
1603797300000|2020-10-27 11:15:00|27920|27890|27947|27908|27947|27913|27908|27890|10758
1603797600000|2020-10-27 11:20:00|27948|27911|27926|27915|27948|27930|27926|27908|1832
1603797900000|2020-10-27 11:25:00|27922|27908|27899|27870|27922|27920|27890|27850|5084
1603798200000|2020-10-27 11:30:00|27898|27890|27899|27880|27899|27890|27885|27870|1260
1603798500000|2020-10-27 11:35:00|27898|27872|27922|27900|27922|27900|27898|27872|1781
1603798800000|2020-10-27 11:40:00|27910|27911|27930|27900|27930|27911|27910|27900|535
1603799100000|2020-10-27 11:45:00|27929|27905|27920|27905|27929|27910|27920|27905|59
1603799400000|2020-10-27 11:50:00|27921|27900|27930|27900|27930|27921|27921|27900|1317
1603799700000|2020-10-27 11:55:00|27925|27917|27920|27910|27925|27917|27920|27900|194
1603800000000|2020-10-27 12:00:00|27918|27900|27930|27910|27930|27920|27918|27900|1385
1603800300000|2020-10-27 12:05:00|27918|27913|27945|27930|27945|27930|27918|27901|1910
1603800600000|2020-10-27 12:10:00|27950|27935|27960|27950|27966|27950|27950|27901|3826
1603800900000|2020-10-27 12:15:00|27966|27951|27988|27965|27988|27980|27949|27916|3980
1603801200000|2020-10-27 12:20:00|27973|27960|27951|27915|27988|27960|27949|27902|3627
1603801500000|2020-10-27 12:25:00|27965|27925|27927|27901|27965|27931|27927|27901|2115
1603801800000|2020-10-27 12:30:00|27950|27900|27880|27820|27950|27900|27850|27820|9255
1603802100000|2020-10-27 12:35:00|27868|27815|27879|27823|27880|27851|27820|27815|5509
1603802400000|2020-10-27 12:40:00|27867|27815|27850|27815|27880|27831|27838|27815|1833
1603802700000|2020-10-27 12:45:00|27869|27829|27850|27816|27869|27850|27850|27815|2034
1603803000000|2020-10-27 12:50:00|27869|27823|27869|27850|27869|27850|27869|27816|563
1603803300000|2020-10-27 12:55:00|27850|27836|27840|27809|27850|27836|27820|27802|3283
1603803600000|2020-10-27 13:00:00|27810|27813|27840|27810|27840|27820|27810|27809|786
1603803900000|2020-10-27 13:05:00|27850|27820|27850|27820|27850|27835|27820|27810|4912
1603804200000|2020-10-27 13:10:00|27869|27830|27880|27834|27900|27834|27869|27820|1030
1603804500000|2020-10-27 13:15:00|27900|27843|27887|27850|27900|27850|27880|27834|568
1603804800000|2020-10-27 13:20:00|27877|27836|27884|27850|27900|27869|27867|27833|3843
1603805100000|2020-10-27 13:25:00|27896|27835|27919|27833|27919|27889|27877|27833|5324
1603805400000|2020-10-27 13:30:00|27900|27850|27689|27679|27940|27898|27644|27631|143787
1603805700000|2020-10-27 13:35:00|27690|27682|27785|27776|27815|27802|27684|27675|93574
1603806000000|2020-10-27 13:40:00|27788|27779|27847|27835|27864|27852|27727|27713|66172
1603806300000|2020-10-27 13:45:00|27848|27834|27803|27787|27929|27922|27753|27750|95823
1603806600000|2020-10-27 13:50:00|27802|27789|27916|27904|27925|27916|27802|27789|105634
1603806900000|2020-10-27 13:55:00|27913|27906|27874|27865|27940|27935|27820|27814|85273
1603807200000|2020-10-27 14:00:00|27873|27860|27856|27850|27962|27952|27813|27806|109450
1603807500000|2020-10-27 14:05:00|27855|27849|27907|27900|27935|27928|27849|27839|88162
1603807800000|2020-10-27 14:10:00|27904|27896|27888|27879|27947|27937|27882|27875|67842
1603808100000|2020-10-27 14:15:00|27886|27880|27826|27815|27896|27889|27826|27814|94559
1603808400000|2020-10-27 14:20:00|27824|27812|27795|27787|27859|27852|27769|27765|69585
1603808700000|2020-10-27 14:25:00|27801|27793|27797|27789|27861|27851|27782|27775|38419
1603809000000|2020-10-27 14:30:00|27800|27790|27898|27890|27900|27894|27783|27780|53376
1603809300000|2020-10-27 14:35:00|27894|27889|28014|28011|28014|28011|27887|27885|120170
1603809600000|2020-10-27 14:40:00|28016|28013|28091|28083|28095|28091|27980|27976|154304
1603809900000|2020-10-27 14:45:00|28090|28079|28208|28205|28250|28246|28072|28067|213619
1603810200000|2020-10-27 14:50:00|28211|28206|28254|28249|28254|28251|28183|28178|172348
1603810500000|2020-10-27 14:55:00|28255|28251|28269|28260|28300|28298|28220|28216|139700
1603810800000|2020-10-27 15:00:00|28270|28261|28242|28236|28295|28290|28223|28216|91028
1603811100000|2020-10-27 15:05:00|28243|28238|28273|28268|28280|28276|28206|28202|148394
1603811400000|2020-10-27 15:10:00|28272|28267|28355|28353|28355|28353|28260|28254|139482
1603811700000|2020-10-27 15:15:00|28354|28349|28322|28319|28367|28359|28301|28300|129339
1603812000000|2020-10-27 15:20:00|28323|28320|28268|28263|28334|28328|28244|28240|143942
1603812300000|2020-10-27 15:25:00|28266|28262|28161|28155|28298|28294|28155|28150|128809
1603812600000|2020-10-27 15:30:00|28170|28164|28155|28150|28174|28167|28109|28102|113691
1603812900000|2020-10-27 15:35:00|28153|28152|28210|28201|28210|28202|28123|28118|90522
1603813200000|2020-10-27 15:40:00|28211|28202|28181|28173|28259|28254|28171|28167|84460
1603813500000|2020-10-27 15:45:00|28180|28174|28230|28225|28241|28236|28180|28174|54612
1603813800000|2020-10-27 15:50:00|28231|28226|28285|28281|28296|28291|28224|28221|76628
1603814100000|2020-10-27 15:55:00|28283|28277|28337|28332|28345|28342|28274|28268|96582
1603814400000|2020-10-27 16:00:00|28341|28335|28317|28312|28348|28343|28303|28300|58593
1603814700000|2020-10-27 16:05:00|28318|28314|28284|28276|28330|28323|28263|28256|74364
1603815000000|2020-10-27 16:10:00|28283|28277|28193|28187|28283|28280|28192|28185|49338
1603815300000|2020-10-27 16:15:00|28195|28186|28194|28188|28206|28202|28156|28153|37620
1603815600000|2020-10-27 16:20:00|28191|28187|28161|28155|28210|28206|28153|28152|45109
1603815900000|2020-10-27 16:25:00|28163|28159|28154|28147|28197|28194|28144|28138|39976
1603816200000|2020-10-27 16:30:00|28156|28149|28132|28126|28161|28155|28119|28113|39419
1603816500000|2020-10-27 16:35:00|28128|28121|28176|28171|28179|28176|28119|28112|50730
1603816800000|2020-10-27 16:40:00|28177|28173|28205|28200|28245|28240|28174|28171|85605
1603817100000|2020-10-27 16:45:00|28204|28201|28166|28161|28223|28221|28166|28161|39260
1603817400000|2020-10-27 16:50:00|28170|28162|28196|28191|28212|28208|28150|28146|31416
1603817700000|2020-10-27 16:55:00|28194|28190|28214|28207|28220|28212|28157|28153|40064
1603818000000|2020-10-27 17:00:00|28212|28205|28219|28210|28223|28220|28190|28183|26251
1603818300000|2020-10-27 17:05:00|28218|28212|28205|28198|28251|28246|28200|28196|44653
1603818600000|2020-10-27 17:10:00|28206|28203|28197|28191|28210|28205|28150|28142|39990
1603818900000|2020-10-27 17:15:00|28198|28192|28217|28212|28239|28234|28194|28190|24654
1603819200000|2020-10-27 17:20:00|28222|28215|28288|28283|28290|28285|28222|28215|51757
1603819500000|2020-10-27 17:25:00|28287|28281|28307|28301|28319|28315|28263|28258|79304
1603819800000|2020-10-27 17:30:00|28305|28300|28348|28345|28386|28380|28301|28294|96569
1603820100000|2020-10-27 17:35:00|28351|28347|28379|28373|28387|28382|28325|28320|57363
1603820400000|2020-10-27 17:40:00|28380|28375|28422|28415|28430|28425|28364|28357|98627
1603820700000|2020-10-27 17:45:00|28418|28413|28432|28426|28448|28443|28389|28386|116944
1603821000000|2020-10-27 17:50:00|28433|28428|28403|28402|28455|28451|28370|28365|151308
1603821300000|2020-10-27 17:55:00|28402|28397|28388|28384|28402|28398|28335|28330|83304
1603821600000|2020-10-27 18:00:00|28389|28386|28353|28350|28397|28392|28336|28333|86130
1603821900000|2020-10-27 18:05:00|28355|28351|28385|28379|28401|28400|28348|28345|133101
1603822200000|2020-10-27 18:10:00|28389|28382|28390|28385|28394|28390|28353|28349|99138
1603822500000|2020-10-27 18:15:00|28388|28386|28303|28297|28395|28391|28295|28290|78267
1603822800000|2020-10-27 18:20:00|28299|28295|28291|28288|28314|28310|28274|28268|80651
1603823100000|2020-10-27 18:25:00|28294|28289|28290|28285|28323|28318|28284|28283|51144
1603823400000|2020-10-27 18:30:00|28292|28286|28251|28248|28306|28303|28249|28243|82035
1603823700000|2020-10-27 18:35:00|28252|28250|28182|28174|28268|28261|28181|28174|64474
1603824000000|2020-10-27 18:40:00|28183|28178|28114|28109|28210|28206|28108|28105|113696
1603824300000|2020-10-27 18:45:00|28112|28107|28197|28191|28219|28211|28107|28103|92155
1603824600000|2020-10-27 18:50:00|28195|28188|28241|28235|28246|28239|28168|28161|44398
1603824900000|2020-10-27 18:55:00|28239|28232|28192|28182|28240|28235|28187|28180|40460
1603825200000|2020-10-27 19:00:00|28191|28185|28214|28209|28240|28234|28165|28161|59510
1603825500000|2020-10-27 19:05:00|28216|28207|28196|28190|28234|28228|28179|28175|36256
1603825800000|2020-10-27 19:10:00|28208|28197|28210|28204|28221|28216|28192|28186|41635
1603826100000|2020-10-27 19:15:00|28209|28200|28246|28238|28246|28240|28188|28181|30158
1603826400000|2020-10-27 19:20:00|28247|28240|28236|28232|28266|28261|28225|28220|92426
1603826700000|2020-10-27 19:25:00|28239|28235|28311|28308|28312|28308|28237|28233|76438
1603827000000|2020-10-27 19:30:00|28310|28307|28343|28339|28349|28345|28291|28285|65051
1603827300000|2020-10-27 19:35:00|28341|28338|28390|28384|28390|28388|28323|28317|79285
1603827600000|2020-10-27 19:40:00|28389|28385|28435|28432|28435|28432|28379|28376|138705
1603827900000|2020-10-27 19:45:00|28433|28430|28346|28340|28439|28436|28334|28328|135488
1603828200000|2020-10-27 19:50:00|28343|28339|28380|28378|28383|28380|28333|28319|172072
1603828500000|2020-10-27 19:55:00|28379|28377|28329|28328|28382|28380|28322|28321|400703
1603828800000|2020-10-27 20:00:00|28344|28318|28345|28229|28346|28345|28313|28226|838197
1603829100000|2020-10-27 20:05:00|28336|28240|28300|28252|28346|28300|28300|28240|3683
1603829400000|2020-10-27 20:10:00|28295|28295|28341|28312|28350|28346|28295|28252|12121
1603829700000|2020-10-27 20:15:00|28330|28311|28310|28302|28341|28330|28310|28302|5407
1603830000000|2020-10-27 20:20:00|28303|28305|28309|28285|28310|28305|28303|28282|1018
1603830300000|2020-10-27 20:25:00|28302|28290|28327|28317|28340|28330|28302|28285|4387
1603830600000|2020-10-27 20:30:00|28317|28309|28318|28305|28330|28327|28317|28300|3527
1603830900000|2020-10-27 20:35:00|28330|28302|28313|28302|28330|28310|28310|28300|1844
1603831200000|2020-10-27 20:40:00|28300|28291|28289|28270|28300|28291|28289|28270|1782
1603831500000|2020-10-27 20:45:00|28288|28266|28261|28210|28289|28266|28250|28210|3251
1603831800000|2020-10-27 20:50:00|28235|28235|28266|28250|28266|28250|28235|28231|1035
1603832100000|2020-10-27 20:55:00|28250|28231|28240|28220|28250|28231|28240|28210|600
1603832400000|2020-10-27 21:00:00||28211||28216||28216||28211|101
1603832700000|2020-10-27 21:05:00|28230|28215|28235|28216|28240|28216|28230|28215|894
1603833000000|2020-10-27 21:10:00|28234|28215|28234|28215|28234|28215|28234|28215|404
1603833300000|2020-10-27 21:15:00|28235|28217|28235|28217|28235|28217|28235|28217|107
1603833600000|2020-10-27 21:20:00|28234|28230|28230|28216|28234|28230|28230|28215|59
1603833900000|2020-10-27 21:25:00|28220|28215|28234|28215|28235|28215|28220|28215|709
1603834200000|2020-10-27 21:30:00|28233|28216|28233|28216|28233|28216|28233|28216|105
1603834500000|2020-10-27 21:35:00|28225|28219|28225|28219|28225|28219|28225|28219|25
1603834800000|2020-10-27 21:40:00|28232|28216|28240|28232|28240|28232|28232|28216|461
1603835100000|2020-10-27 21:45:00|28238||28240||28240||28238||299
1603835400000|2020-10-27 21:50:00|28235|28216|28232|28216|28240|28216|28232|28216|1813
1603835700000|2020-10-27 21:55:00|28240|28221|28238|28216|28240|28221|28238|28216|829
1603836000000|2020-10-27 22:00:00|28240||28240||28240||28240||48
1603836300000|2020-10-27 22:05:00|28215|28215|28215|28183|28215|28215|28181|28171|2300
1603836600000|2020-10-27 22:10:00|28183|28171|28170|28120|28183|28171|28125|28120|9685
1603836900000|2020-10-27 22:15:00|28150|28121|28168|28106|28168|28121|28150|28100|2406
1603837200000|2020-10-27 22:20:00|28075|28100|28183|28150|28183|28150|28065|28055|9227
1603837500000|2020-10-27 22:25:00|28215|28151|28200|28180|28215|28199|28199|28150|3035
1603837800000|2020-10-27 22:30:00|28215|28181|28200|28190|28215|28200|28200|28181|940
1603838100000|2020-10-27 22:35:00|28215|28195|28240|28210|28240|28215|28215|28181|3243
1603838400000|2020-10-27 22:40:00|28225|28215|28230|28220|28235|28220|28225|28215|1225
1603838700000|2020-10-27 22:45:00|28235|28210|28240|28220|28240|28235|28234|28210|1747
1603839000000|2020-10-27 22:50:00|28239|28211|28240|28210|28240|28212|28239|28210|1981
1603839300000|2020-10-27 22:55:00|28235|28220|28240|28225|28240|28235|28235|28210|628
1603839600000|2020-10-27 23:00:00|28237|28210|28237|28210|28237|28210|28237|28210|952
1603839900000|2020-10-27 23:05:00|28240||28239||28240||28239||518
1603840200000|2020-10-27 23:10:00|28240||28240||28250||28225||1849
1603840500000|2020-10-27 23:15:00|28247|28200|28230|28219|28247|28229|28220|28200|3038
1603840800000|2020-10-27 23:20:00|28238|28220|28250|28226|28250|28226|28238|28219|919
1603841100000|2020-10-27 23:25:00||28249||28230||28249||28226|928
1603841400000|2020-10-27 23:30:00|||||||||389
1603841700000|2020-10-27 23:35:00|28240||28250||28250||28240||450
1603842000000|2020-10-27 23:40:00|28245|28226|28250|28226|28250|28226|28245|28226|864
1603842300000|2020-10-27 23:45:00|28249|28230|28220|28202|28249|28230|28220|28202|787
1603842600000|2020-10-27 23:50:00|28215|28200|28219|28200|28219|28200|28181|28170|3477
1603842900000|2020-10-27 23:55:00|28225|28190|28249|28200|28249|28219|28225|28180|2211
1603872000000|2020-10-28 08:00:00|28250|28000|28250|28000|28250|28000|28228|28000|192
1603872300000|2020-10-28 08:05:00|28200|28100|28100|28003|28200|28100|28100|28000|581
1603872600000|2020-10-28 08:10:00|28131|28002|28131|27900|28131|28002|28131|27900|4763
1603872900000|2020-10-28 08:15:00|28000|27866|27980|27866|28000|27905|27900|27866|2307
1603873200000|2020-10-28 08:20:00|27990|27822|27990|27927|27990|27950|27950|27700|1158
1603873500000|2020-10-28 08:25:00|27940|27916|27985|27935|27990|27942|27940|27916|1401
1603873800000|2020-10-28 08:30:00|27990|27930|27990|27930|27990|27970|27950|27930|713
1603874100000|2020-10-28 08:35:00||27916||27916||27916||27916|359
1603874400000|2020-10-28 08:40:00|28000|27920|28000|27930|28000|27970|28000|27916|614
1603874700000|2020-10-28 08:45:00|27962|27950|28000|27950|28000|27950|27962|27950|1437
1603875000000|2020-10-28 08:50:00|28131|28000|28103|27980|28250|28131|27980|27950|6663
1603875300000|2020-10-28 08:55:00|28250|28103|28100|28000|28250|28103|28050|27980|870
1603875600000|2020-10-28 09:00:00|28080||28050||28080||28050||310
1603875900000|2020-10-28 09:05:00|28067|28020|28040|28002|28067|28020|28020|28000|604
1603876200000|2020-10-28 09:10:00|28039|28039|28100|28039|28210|28039|28039|28039|884
1603876500000|2020-10-28 09:15:00|||||||||35
1603876800000|2020-10-28 09:20:00|||||||||12
1603877100000|2020-10-28 09:25:00|28090|28000|28090|28008|28090|28008|28090|28000|1
1603877400000|2020-10-28 09:30:00|28050|28009|28050|28000|28050|28009|28050|28000|128
1603877700000|2020-10-28 09:35:00|||||||||196
1603878000000|2020-10-28 09:40:00|28010||28010||28010||28010||245
1603878300000|2020-10-28 09:45:00|28032||28100||28210||28032||658
1603878600000|2020-10-28 09:50:00|28048||28100||28100||28048||277
1603878900000|2020-10-28 09:55:00|28050||28053||28100||28042||363
1603879200000|2020-10-28 10:00:00|28052||28040||28100||28040||20
1603879500000|2020-10-28 10:05:00|28030||28030||28030||28030||64
1603879800000|2020-10-28 10:10:00|28000|27990|28030|28000|28030|28010|28000|27980|5412
1603880100000|2020-10-28 10:15:00|28029||28020||28029||28020||263
1603880400000|2020-10-28 10:20:00|28030|27980|28030|28000|28030|28022|28030|27980|482
1603880700000|2020-10-28 10:25:00|28029|27980|28024|27980|28030|27980|28012|27980|157
1603881000000|2020-10-28 10:30:00|28016||28000||28016||28000||374
1603881300000|2020-10-28 10:35:00|28030|27985|28040|27985|28040|27985|28030|27985|434
1603881600000|2020-10-28 10:40:00|28031|27990|28040|27995|28040|27995|28030|27990|65
1603881900000|2020-10-28 10:45:00||27990||28000||28000||27990|286
1603882200000|2020-10-28 10:50:00||27991||27985||27991||27980|491
1603882500000|2020-10-28 10:55:00|28030|27980|28030|27950|28030|27980|28030|27950|1552
1603882800000|2020-10-28 11:00:00|28020|27956|28020|28005|28030|28005|27997|27950|10225
1603883100000|2020-10-28 11:05:00|28008|28000|28030|28000|28030|28010|28008|27999|3604
1603883400000|2020-10-28 11:10:00|28019|28019|28030|28004|28040|28030|28015|27999|3437
1603883700000|2020-10-28 11:15:00|28010|28021|28054|28019|28100|28028|28010|28001|2694
1603884000000|2020-10-28 11:20:00|28053|28020|28080|28025|28099|28050|28050|27999|1411
1603884300000|2020-10-28 11:25:00|28079|28027|28066|28030|28080|28048|28066|28025|548
1603884600000|2020-10-28 11:30:00|28060|28050|28060|28025|28060|28050|28057|28025|1105
1603884900000|2020-10-28 11:35:00|28054|28027|28060|28001|28060|28027|28051|28000|1327
1603885200000|2020-10-28 11:40:00|28049|28012|28055|28001|28060|28012|28030|28001|1580
1603885500000|2020-10-28 11:45:00|28045|28010|28055|28020|28055|28020|28001|28000|4685
1603885800000|2020-10-28 11:50:00|28050|28022|28042|28020|28055|28022|28042|28020|492
1603886100000|2020-10-28 11:55:00|28055|28015|28000|27980|28055|28015|28000|27980|5120
1603886400000|2020-10-28 12:00:00|28055|27984|28015|27986|28055|28005|28000|27980|2373
1603886700000|2020-10-28 12:05:00|27999|27990|27988|27965|28021|27990|27973|27965|4451
1603887000000|2020-10-28 12:10:00|28021|27982|27981|27980|28021|27984|27981|27980|2777
1603887300000|2020-10-28 12:15:00|28000|27966|27999|27965|28000|27970|27971|27950|5011
1603887600000|2020-10-28 12:20:00|27976|27960|27954|27946|27976|27960|27950|27940|4910
1603887900000|2020-10-28 12:25:00|27953|27950|27965|27952|27965|27961|27950|27946|3175
1603888200000|2020-10-28 12:30:00|27961|27946|27911|27900|27965|27946|27911|27900|9426
1603888500000|2020-10-28 12:35:00|27908|27888|27899|27876|27911|27888|27884|27851|2506
1603888800000|2020-10-28 12:40:00|27900|27872|27920|27896|27937|27900|27900|27872|3771
1603889100000|2020-10-28 12:45:00|27915|27886|27898|27881|27937|27886|27878|27860|5236
1603889400000|2020-10-28 12:50:00|27900|27885|27924|27875|27995|27957|27900|27875|18011
1603889700000|2020-10-28 12:55:00|27914|27895|27848|27814|27924|27895|27825|27813|7472
1603890000000|2020-10-28 13:00:00|27900|27835|27873|27855|27900|27887|27864|27835|4021
1603890300000|2020-10-28 13:05:00|27870|27862|27885|27860|27892|27889|27870|27855|5314
1603890600000|2020-10-28 13:10:00|27875|27858|27892|27851|27892|27871|27862|27840|5174
1603890900000|2020-10-28 13:15:00|27890|27850|27890|27837|27890|27851|27825|27814|5770
1603891200000|2020-10-28 13:20:00|27885|27857|27892|27850|27892|27890|27855|27837|8965
1603891500000|2020-10-28 13:25:00|27897|27860|27880|27802|27904|27870|27844|27802|11484
1603891800000|2020-10-28 13:30:00|27874|27809|27524|27504|27880|27879|27506|27492|400052
1603892100000|2020-10-28 13:35:00|27530|27502|27514|27511|27569|27557|27425|27412|305595
1603892400000|2020-10-28 13:40:00|27516|27501|27378|27371|27516|27512|27364|27358|239557
1603892700000|2020-10-28 13:45:00|27374|27364|27424|27419|27474|27465|27329|27321|274833
1603893000000|2020-10-28 13:50:00|27421|27417|27257|27246|27424|27417|27196|27185|253276
1603893300000|2020-10-28 13:55:00|27262|27247|27362|27351|27362|27353|27249|27242|193085
1603893600000|2020-10-28 14:00:00|27361|27350|27313|27302|27361|27350|27249|27240|125340
1603893900000|2020-10-28 14:05:00|27312|27300|27330|27324|27364|27356|27246|27237|120974
1603894200000|2020-10-28 14:10:00|27324|27317|27261|27255|27330|27320|27225|27215|101193
1603894500000|2020-10-28 14:15:00|27260|27254|27069|27060|27260|27254|27068|27060|253067
1603894800000|2020-10-28 14:20:00|27068|27059|27154|27144|27195|27190|27066|27059|141129
1603895100000|2020-10-28 14:25:00|27162|27146|27072|27062|27214|27208|27011|27005|169914
1603895400000|2020-10-28 14:30:00|27071|27064|27215|27207|27215|27207|27017|27011|175991
1603895700000|2020-10-28 14:35:00|27216|27208|27243|27232|27273|27269|27167|27165|171427
1603896000000|2020-10-28 14:40:00|27238|27229|27218|27207|27260|27253|27173|27164|100091
1603896300000|2020-10-28 14:45:00|27221|27213|27141|27132|27245|27235|27130|27120|80082
1603896600000|2020-10-28 14:50:00|27147|27137|27181|27170|27200|27191|27136|27130|115750
1603896900000|2020-10-28 14:55:00|27177|27171|27278|27270|27280|27275|27147|27137|157178
1603897200000|2020-10-28 15:00:00|27272|27263|27217|27208|27289|27283|27199|27190|127122
1603897500000|2020-10-28 15:05:00|27221|27210|27253|27243|27297|27292|27221|27210|71134
1603897800000|2020-10-28 15:10:00|27252|27242|27297|27288|27298|27289|27201|27196|73415
1603898100000|2020-10-28 15:15:00|27295|27290|27204|27200|27310|27305|27204|27200|81812
1603898400000|2020-10-28 15:20:00|27209|27203|27140|27135|27240|27231|27117|27110|89553
1603898700000|2020-10-28 15:25:00|27142|27130|27160|27154|27170|27163|27126|27122|69354
1603899000000|2020-10-28 15:30:00|27157|27155|27047|27038|27157|27155|27023|27020|162184
1603899300000|2020-10-28 15:35:00|27048|27041|27078|27075|27100|27098|27041|27034|84917
1603899600000|2020-10-28 15:40:00|27077|27073|27141|27136|27157|27152|27059|27054|166527
1603899900000|2020-10-28 15:45:00|27140|27132|27097|27090|27156|27149|27088|27084|58451
1603900200000|2020-10-28 15:50:00|27101|27094|27185|27181|27185|27181|27051|27044|109087
1603900500000|2020-10-28 15:55:00|27188|27179|27159|27152|27230|27221|27148|27142|124184
1603900800000|2020-10-28 16:00:00|27155|27147|27135|27126|27188|27180|27114|27107|61515
1603901100000|2020-10-28 16:05:00|27136|27131|27131|27125|27188|27183|27118|27110|39007
1603901400000|2020-10-28 16:10:00|27130|27121|27166|27160|27188|27180|27117|27110|52413
1603901700000|2020-10-28 16:15:00|27172|27161|27168|27159|27186|27180|27139|27134|33239
1603902000000|2020-10-28 16:20:00|27172|27161|27121|27116|27188|27184|27103|27100|99992
1603902300000|2020-10-28 16:25:00|27122|27115|27081|27076|27140|27133|27068|27063|68913
1603902600000|2020-10-28 16:30:00|27082|27077|27112|27107|27114|27109|27048|27045|66384
1603902900000|2020-10-28 16:35:00|27114|27108|27087|27083|27150|27149|27084|27080|96886
1603903200000|2020-10-28 16:40:00|27085|27080|27041|27035|27097|27092|27024|27020|92075
1603903500000|2020-10-28 16:45:00|27039|27034|26981|26977|27039|27034|26970|26968|184455
1603903800000|2020-10-28 16:50:00|26982|26975|27043|27038|27049|27048|26966|26960|83934
1603904100000|2020-10-28 16:55:00|27042|27037|27017|27009|27074|27073|27011|27006|97324
1603904400000|2020-10-28 17:00:00|27014|27008|26990|26987|27032|27027|26975|26971|60415
1603904700000|2020-10-28 17:05:00|26992|26984|26985|26979|26999|26993|26923|26920|109386
1603905000000|2020-10-28 17:10:00|26983|26976|26976|26970|26996|26986|26926|26922|63968
1603905300000|2020-10-28 17:15:00|26974|26971|26918|26912|26980|26976|26865|26857|128879
1603905600000|2020-10-28 17:20:00|26917|26904|26927|26922|26932|26927|26874|26872|61053
1603905900000|2020-10-28 17:25:00|26923|26921|26950|26945|26955|26953|26900|26894|118700
1603906200000|2020-10-28 17:30:00|26948|26943|26991|26988|26996|26989|26935|26929|62118
1603906500000|2020-10-28 17:35:00|26993|26989|27013|27009|27046|27041|26987|26981|69037
1603906800000|2020-10-28 17:40:00|27015|27011|26992|26987|27026|27023|26975|26971|44090
1603907100000|2020-10-28 17:45:00|26995|26988|26976|26970|27021|27016|26941|26934|65493
1603907400000|2020-10-28 17:50:00|26979|26972|27001|26995|27003|26999|26959|26951|36380
1603907700000|2020-10-28 17:55:00|26998|26990|27009|27005|27050|27042|26986|26980|48153
1603908000000|2020-10-28 18:00:00|27008|27001|26987|26983|27014|27009|26924|26916|57413
1603908300000|2020-10-28 18:05:00|26986|26979|26987|26981|27025|27022|26974|26971|54922
1603908600000|2020-10-28 18:10:00|26984|26982|26931|26926|26991|26986|26928|26925|74970
1603908900000|2020-10-28 18:15:00|26929|26925|26932|26927|26957|26952|26916|26913|91569
1603909200000|2020-10-28 18:20:00|26930|26921|27017|27010|27017|27010|26922|26920|96540
1603909500000|2020-10-28 18:25:00|27016|27011|27066|27062|27067|27062|26996|26990|93460
1603909800000|2020-10-28 18:30:00|27064|27057|26996|26990|27088|27083|26976|26970|81897
1603910100000|2020-10-28 18:35:00|26997|26991|26943|26937|27005|27004|26930|26923|61016
1603910400000|2020-10-28 18:40:00|26941|26934|26943|26941|26988|26979|26924|26920|41171
1603910700000|2020-10-28 18:45:00|26944|26939|26916|26911|26950|26944|26910|26905|50060
1603911000000|2020-10-28 18:50:00|26914|26906|26885|26880|26949|26945|26876|26873|73620
1603911300000|2020-10-28 18:55:00|26886|26883|27027|27020|27038|27031|26877|26872|77079
1603911600000|2020-10-28 19:00:00|27029|27022|26961|26954|27035|27026|26947|26939|57818
1603911900000|2020-10-28 19:05:00|26957|26949|26990|26985|27009|27002|26940|26930|43395
1603912200000|2020-10-28 19:10:00|26994|26987|26994|26987|27021|27014|26953|26947|78855
1603912500000|2020-10-28 19:15:00|26993|26979|27019|27012|27038|27037|26960|26951|85654
1603912800000|2020-10-28 19:20:00|27024|27016|27103|27096|27115|27110|27000|26994|207395
1603913100000|2020-10-28 19:25:00|27102|27092|27114|27104|27171|27165|27076|27070|116853
1603913400000|2020-10-28 19:30:00|27113|27103|27199|27193|27232|27229|27109|27103|135016
1603913700000|2020-10-28 19:35:00|27200|27194|27012|27007|27208|27201|26999|26995|138924
1603914000000|2020-10-28 19:40:00|27013|27009|26972|26963|27049|27044|26970|26963|117659
1603914300000|2020-10-28 19:45:00|26973|26966|26925|26916|26983|26980|26869|26866|176677
1603914600000|2020-10-28 19:50:00|26922|26915|26862|26857|26957|26952|26860|26856|241221
1603914900000|2020-10-28 19:55:00|26866|26860|26757|26740|26872|26867|26733|26726|525798
1603915200000|2020-10-28 20:00:00|26762|26739|27150|27120|27192|27167|26748|26725|72866
1603915500000|2020-10-28 20:05:00|27135|27128|27119|27100|27150|27133|27000|26956|36586
1603915800000|2020-10-28 20:10:00|27118|27101|27350|27320|27370|27360|27110|27055|55348
1603916100000|2020-10-28 20:15:00|27360|27340|27350|27330|27370|27360|27244|27200|30531
1603916400000|2020-10-28 20:20:00|27360|27350|27370|27365|27388|27380|27328|27325|28114
1603916700000|2020-10-28 20:25:00|27365|27345|27438|27425|27450|27440|27350|27345|31416
1603917000000|2020-10-28 20:30:00|27435|27400|27437|27431|27440|27439|27392|27380|26195
1603917300000|2020-10-28 20:35:00|27436|27430|27430|27420|27460|27451|27430|27415|28433
1603917600000|2020-10-28 20:40:00|27440|27415|27445|27410|27470|27467|27440|27400|16313
1603917900000|2020-10-28 20:45:00|27420|27420|27435|27410|27445|27420|27383|27380|9412
1603918200000|2020-10-28 20:50:00|27430|27415|27428|27420|27450|27445|27420|27400|4433
1603918500000|2020-10-28 20:55:00|27440|27428|27456|27426|27463|27460|27435|27420|11742
1603918800000|2020-10-28 21:00:00|27455|27440|27439|27430|27455|27445|27429|27400|8053
1603919100000|2020-10-28 21:05:00|27435|27405|27435|27405|27448|27435|27435|27405|6105
1603919400000|2020-10-28 21:10:00|27430|27410|27460|27450|27460|27450|27430|27401|8430
1603919700000|2020-10-28 21:15:00|27463|27451|27460|27442|27463|27451|27441|27413|4073
1603920000000|2020-10-28 21:20:00|27455|27445|27450|27413|27460|27455|27450|27413|5691
1603920300000|2020-10-28 21:25:00|27440|27415|27430|27425|27450|27435|27430|27415|2075
1603920600000|2020-10-28 21:30:00|27447|27426|27433|27425|27447|27430|27433|27425|2797
1603920900000|2020-10-28 21:35:00|27431|27420|27439|27400|27440|27420|27385|27375|9379
1603921200000|2020-10-28 21:40:00|27430|27405|27430|27400|27430|27405|27430|27400|757
1603921500000|2020-10-28 21:45:00|27429||27430||27430||27428||2131
1603921800000|2020-10-28 21:50:00||27376||27413||27416||27376|1495
1603922100000|2020-10-28 21:55:00|27440|27420|27440|27430|27440|27433|27437|27420|629
1603922400000|2020-10-28 22:00:00|27445|27435|27435|27430|27445|27435|27435|27400|1575
1603922700000|2020-10-28 22:05:00|27439|27435|27439|27430|27439|27435|27430|27420|4742
1603923000000|2020-10-28 22:10:00||27435||27410||27435||27410|2977
1603923300000|2020-10-28 22:15:00|27440|27411|27445|27438|27445|27439|27440|27411|2197
1603923600000|2020-10-28 22:20:00|27447|27433|27450|27446|27450|27446|27445|27433|3040
1603923900000|2020-10-28 22:25:00|27455|27445|27472|27471|27472|27471|27455|27445|2345
1603924200000|2020-10-28 22:30:00|27479|27473|27488|27471|27488|27485|27479|27471|4331
1603924500000|2020-10-28 22:35:00|27490|27480|27520|27493|27520|27514|27490|27471|5942
1603924800000|2020-10-28 22:40:00|27519|27512|27531|27520|27533|27531|27519|27512|3511
1603925100000|2020-10-28 22:45:00|27525|27523|27528|27507|27528|27530|27525|27500|2739
1603925400000|2020-10-28 22:50:00|27525|27500|27520|27500|27531|27525|27520|27500|1603
1603925700000|2020-10-28 22:55:00|27515|27480|27518|27500|27531|27510|27515|27480|3734
1603926000000|2020-10-28 23:00:00|27516|27510|27510|27500|27518|27510|27505|27500|1442
1603926300000|2020-10-28 23:05:00|27518|27510|27518|27500|27518|27517|27518|27500|1375
1603926600000|2020-10-28 23:10:00|27515|27493|27505|27475|27518|27500|27505|27475|1163
1603926900000|2020-10-28 23:15:00|27510|27480|27498|27461|27510|27485|27495|27461|3049
1603927200000|2020-10-28 23:20:00|27475|27460|27440|27420|27475|27460|27410|27406|8338
1603927500000|2020-10-28 23:25:00|27450|27406|27450|27410|27450|27425|27430|27406|1203
1603927800000|2020-10-28 23:30:00|27449|27413|27450|27435|27450|27435|27425|27413|835
1603928100000|2020-10-28 23:35:00|27500|27420|27470|27420|27500|27435|27435|27420|2267
1603928400000|2020-10-28 23:40:00|27440|27410|27430|27425|27440|27428|27430|27410|1621
1603928700000|2020-10-28 23:45:00|27439|27420|27450|27422|27460|27422|27439|27420|2652
1603929000000|2020-10-28 23:50:00|27433|27424|27500|27465|27500|27465|27433|27424|4356
1603929300000|2020-10-28 23:55:00|27470|27470|27518|27477|27518|27488|27470|27465|9724
1603958400000|2020-10-29 08:00:00|27724|27600|27696|27613|27724|27613|27600|27520|3238
1603958700000|2020-10-29 08:05:00|27684|27614|27660|27600|27684|27671|27660|27600|878
1603959000000|2020-10-29 08:10:00|27640|27624|27613|27531|27640|27644|27600|27500|552
1603959300000|2020-10-29 08:15:00|27600|27500|27613|27500|27613|27500|27600|27500|162
1603959600000|2020-10-29 08:20:00|27612|27510|27613|27517|27613|27517|27600|27510|327
1603959900000|2020-10-29 08:25:00|27600|27510|27613|27510|27613|27572|27600|27510|480
1603960200000|2020-10-29 08:30:00|27599|27521|27613|27565|27613|27599|27599|27510|226
1603960500000|2020-10-29 08:35:00|27625|27566|27610|27563|27625|27610|27610|27563|1349
1603960800000|2020-10-29 08:40:00|27590||27610||27610||27590||154
1603961100000|2020-10-29 08:45:00|27600||27595||27600||27595||158
1603961400000|2020-10-29 08:50:00|27590|27565|27590|27565|27590|27565|27590|27565|75
1603961700000|2020-10-29 08:55:00||27563||27510||27563||27510|678
1603962000000|2020-10-29 09:00:00|27580||27580||27580||27580||112
1603962300000|2020-10-29 09:05:00|27560|27515|27560|27515|27560|27515|27560|27515|241
1603962600000|2020-10-29 09:10:00|27580|27525|27570|27525|27580|27525|27570|27525|588
1603962900000|2020-10-29 09:15:00|27580|27550|27580|27525|27580|27563|27580|27525|879
1603963200000|2020-10-29 09:20:00|27570|27537|27638|27552|27638|27553|27570|27537|4424
1603963500000|2020-10-29 09:25:00|27660|27551|27660|27638|27660|27638|27660|27551|1378
1603963800000|2020-10-29 09:30:00|27650|27650|27650|27638|27684|27660|27650|27638|2673
1603964100000|2020-10-29 09:35:00||27600||27600||27602||27600|1288
1603964400000|2020-10-29 09:40:00|||||||||17
1603964700000|2020-10-29 09:45:00|27649|27601|27649|27600|27649|27632|27600|27600|2613
1603965000000|2020-10-29 09:50:00||27605||27605||27605||27605|232
1603965300000|2020-10-29 09:55:00||27600||27601||27601||27600|50
1603965600000|2020-10-29 10:00:00||27600||27600||27625||27600|279
1603965900000|2020-10-29 10:05:00||27615||27615||27615||27615|150
1603966200000|2020-10-29 10:10:00|27635|27600|27599|27551|27635|27600|27595|27551|5501
1603966500000|2020-10-29 10:15:00|27598|27550|27585|27567|27600|27596|27585|27550|2189
1603966800000|2020-10-29 10:20:00|27575|27592|27649|27592|27649|27592|27575|27592|1226
1603967100000|2020-10-29 10:25:00|27625||27625||27625||27625||584
1603967400000|2020-10-29 10:30:00|27600|27570|27600|27567|27625|27570|27600|27567|807
1603967700000|2020-10-29 10:35:00|27625||27625||27625||27592||288
1603968000000|2020-10-29 10:40:00|27649|27600|27670|27600|27684|27650|27649|27567|4126
1603968300000|2020-10-29 10:45:00|27650|27601|27650|27608|27650|27608|27650|27601|2
1603968600000|2020-10-29 10:50:00||27609||27600||27625||27567|716
1603968900000|2020-10-29 10:55:00|27640|27601|27683|27640|27683|27650|27640|27601|681
1603969200000|2020-10-29 11:00:00|27660|27644|27675|27650|27684|27675|27620|27610|11908
1603969500000|2020-10-29 11:05:00|27680|27629|27650|27602|27680|27630|27618|27601|4188
1603969800000|2020-10-29 11:10:00|27630|27601|27600|27550|27650|27640|27577|27550|9274
1603970100000|2020-10-29 11:15:00|27587|27560|27600|27575|27600|27575|27587|27560|1039
1603970400000|2020-10-29 11:20:00|27595|27580|27600|27550|27600|27580|27591|27550|1714
1603970700000|2020-10-29 11:25:00|27570|27523|27550|27525|27600|27575|27550|27518|8806
1603971000000|2020-10-29 11:30:00|27540|27522|27600|27543|27600|27565|27525|27518|7420
1603971300000|2020-10-29 11:35:00|27599|27550|27530|27518|27600|27585|27530|27518|5469
1603971600000|2020-10-29 11:40:00|27527|27510|27520|27505|27580|27534|27510|27505|9303
1603971900000|2020-10-29 11:45:00|27525|27508|27550|27525|27580|27529|27513|27505|1704
1603972200000|2020-10-29 11:50:00|27545|27530|27550|27520|27550|27535|27500|27490|13230
1603972500000|2020-10-29 11:55:00|27555|27522|27494|27456|27570|27550|27467|27428|14664
1603972800000|2020-10-29 12:00:00|27495|27475|27615|27600|27635|27612|27495|27456|23714
1603973100000|2020-10-29 12:05:00|27625|27603|27618|27600|27641|27635|27615|27571|9246
1603973400000|2020-10-29 12:10:00|27615|27603|27665|27650|27676|27658|27615|27603|7376
1603973700000|2020-10-29 12:15:00|27661|27652|27625|27610|27661|27652|27610|27600|3981
1603974000000|2020-10-29 12:20:00|27619|27611|27645|27601|27650|27630|27607|27600|4660
1603974300000|2020-10-29 12:25:00|27641|27600|27639|27601|27641|27625|27639|27600|1132
1603974600000|2020-10-29 12:30:00|27637|27625|27700|27684|27700|27684|27619|27601|8210
1603974900000|2020-10-29 12:35:00|27693|27690|27800|27775|27910|27849|27692|27677|34571
1603975200000|2020-10-29 12:40:00|27798|27770|27746|27701|27798|27777|27734|27700|8580
1603975500000|2020-10-29 12:45:00|27747|27705|27739|27670|27747|27740|27716|27670|5302
1603975800000|2020-10-29 12:50:00|27738|27700|27732|27700|27740|27718|27705|27700|5010
1603976100000|2020-10-29 12:55:00|27727|27703|27725|27700|27740|27720|27700|27700|5156
1603976400000|2020-10-29 13:00:00|27722|27715|27740|27725|27740|27725|27722|27700|1390
1603976700000|2020-10-29 13:05:00|27725|27710|27670|27666|27725|27710|27670|27651|10482
1603977000000|2020-10-29 13:10:00|27694|27668|27720|27685|27720|27700|27689|27666|7746
1603977300000|2020-10-29 13:15:00|27705|27699|27685|27666|27710|27700|27685|27666|6208
1603977600000|2020-10-29 13:20:00|27675|27670|27700|27671|27725|27710|27670|27666|6191
1603977900000|2020-10-29 13:25:00|27720|27677|27660|27638|27720|27701|27640|27638|9262
1603978200000|2020-10-29 13:30:00|27680|27660|27553|27539|27718|27703|27434|27428|723342
1603978500000|2020-10-29 13:35:00|27555|27540|27475|27454|27675|27666|27433|27424|357989
1603978800000|2020-10-29 13:40:00|27473|27456|27438|27427|27565|27553|27384|27378|254670
1603979100000|2020-10-29 13:45:00|27444|27428|27603|27595|27689|27684|27407|27397|282870
1603979400000|2020-10-29 13:50:00|27614|27599|27737|27729|27767|27757|27576|27565|282350
1603979700000|2020-10-29 13:55:00|27736|27723|27779|27766|27842|27835|27714|27709|219959
1603980000000|2020-10-29 14:00:00|27780|27770|27874|27864|27876|27869|27705|27702|183957
1603980300000|2020-10-29 14:05:00|27876|27865|27936|27929|27960|27953|27821|27809|187808
1603980600000|2020-10-29 14:10:00|27938|27926|27922|27913|28000|27991|27913|27910|242213
1603980900000|2020-10-29 14:15:00|27924|27914|27934|27926|27990|27984|27880|27872|179711
1603981200000|2020-10-29 14:20:00|27937|27931|27955|27943|27999|27992|27891|27881|132373
1603981500000|2020-10-29 14:25:00|27951|27942|27953|27943|27993|27989|27926|27918|121811
1603981800000|2020-10-29 14:30:00|27960|27945|27877|27866|27962|27955|27834|27827|169819
1603982100000|2020-10-29 14:35:00|27873|27870|27885|27877|27885|27879|27816|27806|126898
1603982400000|2020-10-29 14:40:00|27884|27880|27921|27911|27939|27936|27876|27870|107603
1603982700000|2020-10-29 14:45:00|27924|27915|27896|27889|27958|27952|27878|27870|143083
1603983000000|2020-10-29 14:50:00|27899|27891|27967|27959|27974|27968|27867|27858|130768
1603983300000|2020-10-29 14:55:00|27972|27958|28037|28026|28066|28063|27970|27957|235491
1603983600000|2020-10-29 15:00:00|28035|28030|28042|28035|28069|28065|27973|27966|154018
1603983900000|2020-10-29 15:05:00|28041|28037|28101|28094|28115|28111|27996|27990|181645
1603984200000|2020-10-29 15:10:00|28098|28095|28203|28200|28211|28208|28089|28081|190766
1603984500000|2020-10-29 15:15:00|28205|28198|28267|28260|28272|28264|28195|28191|182954
1603984800000|2020-10-29 15:20:00|28264|28258|28268|28262|28301|28299|28237|28231|166399
1603985100000|2020-10-29 15:25:00|28269|28263|28293|28285|28343|28340|28249|28242|140133
1603985400000|2020-10-29 15:30:00|28295|28281|28223|28217|28320|28319|28204|28201|155140
1603985700000|2020-10-29 15:35:00|28226|28222|28248|28238|28250|28246|28157|28152|107096
1603986000000|2020-10-29 15:40:00|28245|28236|28136|28129|28295|28288|28121|28113|86688
1603986300000|2020-10-29 15:45:00|28133|28126|28130|28121|28146|28141|28097|28091|107555
1603986600000|2020-10-29 15:50:00|28124|28120|28142|28137|28150|28145|28072|28065|104156
1603986900000|2020-10-29 15:55:00|28143|28136|28149|28140|28237|28228|28078|28073|145640
1603987200000|2020-10-29 16:00:00|28156|28143|28120|28115|28216|28208|28116|28113|83587
1603987500000|2020-10-29 16:05:00|28122|28117|28155|28149|28175|28170|28117|28113|56343
1603987800000|2020-10-29 16:10:00|28157|28152|28204|28200|28209|28200|28118|28110|103015
1603988100000|2020-10-29 16:15:00|28202|28199|28235|28230|28249|28244|28195|28189|65372
1603988400000|2020-10-29 16:20:00|28238|28231|28184|28177|28246|28242|28169|28162|57176
1603988700000|2020-10-29 16:25:00|28183|28173|28139|28128|28197|28191|28128|28123|63053
1603989000000|2020-10-29 16:30:00|28141|28133|28158|28149|28174|28166|28130|28128|48121
1603989300000|2020-10-29 16:35:00|28151|28144|28215|28210|28219|28215|28142|28135|50350
1603989600000|2020-10-29 16:40:00|28216|28209|28192|28184|28243|28237|28183|28177|63705
1603989900000|2020-10-29 16:45:00|28189|28182|28237|28232|28237|28232|28149|28145|54506
1603990200000|2020-10-29 16:50:00|28238|28233|28208|28202|28245|28241|28184|28178|60742
1603990500000|2020-10-29 16:55:00|28204|28201|28220|28214|28233|28229|28181|28175|62634
1603990800000|2020-10-29 17:00:00|28221|28217|28254|28248|28287|28283|28221|28216|107387
1603991100000|2020-10-29 17:05:00|28256|28250|28194|28186|28280|28277|28187|28180|74272
1603991400000|2020-10-29 17:10:00|28196|28187|28166|28161|28230|28226|28163|28157|101931
1603991700000|2020-10-29 17:15:00|28164|28158|28126|28118|28167|28163|28106|28101|104151
1603992000000|2020-10-29 17:20:00|28129|28119|28153|28145|28163|28158|28122|28117|92279
1603992300000|2020-10-29 17:25:00|28151|28147|28155|28149|28171|28163|28107|28105|91501
1603992600000|2020-10-29 17:30:00|28156|28147|28190|28186|28190|28186|28150|28143|79661
1603992900000|2020-10-29 17:35:00|28192|28189|28130|28125|28209|28204|28125|28120|99507
1603993200000|2020-10-29 17:40:00|28134|28126|28088|28082|28150|28146|28087|28082|113257
1603993500000|2020-10-29 17:45:00|28087|28081|28032|28027|28106|28100|28016|28012|93849
1603993800000|2020-10-29 17:50:00|28030|28026|28079|28073|28079|28073|28022|28019|123036
1603994100000|2020-10-29 17:55:00|28080|28071|28139|28136|28153|28149|28076|28071|74883
1603994400000|2020-10-29 18:00:00|28138|28137|28220|28213|28237|28233|28136|28130|104355
1603994700000|2020-10-29 18:05:00|28221|28214|28120|28113|28230|28225|28117|28110|118898
1603995000000|2020-10-29 18:10:00|28125|28115|28121|28109|28127|28122|28088|28086|93598
1603995300000|2020-10-29 18:15:00|28120|28113|28180|28172|28180|28172|28113|28107|89119
1603995600000|2020-10-29 18:20:00|28179|28171|28257|28250|28262|28259|28167|28158|111159
1603995900000|2020-10-29 18:25:00|28258|28249|28310|28302|28315|28310|28258|28249|193135
1603996200000|2020-10-29 18:30:00|28307|28301|28357|28354|28357|28354|28268|28261|143249
1603996500000|2020-10-29 18:35:00|28358|28355|28265|28256|28360|28359|28240|28235|121551
1603996800000|2020-10-29 18:40:00|28262|28259|28300|28294|28334|28325|28251|28248|108724
1603997100000|2020-10-29 18:45:00|28299|28293|28284|28278|28329|28323|28259|28251|72506
1603997400000|2020-10-29 18:50:00|28283|28277|28258|28252|28290|28285|28193|28189|109856
1603997700000|2020-10-29 18:55:00|28256|28253|28269|28265|28318|28312|28251|28245|84275
1603998000000|2020-10-29 19:00:00|28271|28266|28293|28286|28315|28309|28246|28240|103581
1603998300000|2020-10-29 19:05:00|28289|28284|28208|28202|28303|28298|28187|28183|149565
1603998600000|2020-10-29 19:10:00|28209|28204|28112|28105|28222|28218|28093|28089|190307
1603998900000|2020-10-29 19:15:00|28113|28106|28101|28092|28119|28115|28061|28055|145824
1603999200000|2020-10-29 19:20:00|28100|28093|28109|28104|28123|28122|28075|28071|113341
1603999500000|2020-10-29 19:25:00|28108|28103|28100|28092|28154|28147|28073|28065|152371
1603999800000|2020-10-29 19:30:00|28099|28093|28063|28058|28113|28107|28053|28052|131424
1604000100000|2020-10-29 19:35:00|28061|28059|28029|28024|28073|28067|27971|27968|252589
1604000400000|2020-10-29 19:40:00|28027|28023|28140|28132|28158|28153|28019|28013|180159
1604000700000|2020-10-29 19:45:00|28138|28131|28255|28247|28260|28257|28120|28115|276069
1604001000000|2020-10-29 19:50:00|28259|28246|28211|28205|28269|28265|28186|28181|288726
1604001300000|2020-10-29 19:55:00|28209|28204|28027|28005|28230|28225|28005|27990|559972
1604001600000|2020-10-29 20:00:00|28044|28001|28300|28200|28350|28334|27985|27900|54376
1604001900000|2020-10-29 20:05:00|28250|28250|28064|27900|29839|29800|27619|27530|981664
1604002200000|2020-10-29 20:10:00|28000|27901|27650|27560|28064|27951|27250|27220|498950
1604002500000|2020-10-29 20:15:00|27648|27537|27410|27395|27650|27566|27123|27076|300187
1604002800000|2020-10-29 20:20:00|27407|27400|28082|28052|28101|28070|27400|27400|335968
1604003100000|2020-10-29 20:25:00|28026|28050|28390|28338|28715|28698|28010|28000|518029
1604003400000|2020-10-29 20:30:00|28380|28325|28178|28130|28390|28338|28100|28050|233758
1604003700000|2020-10-29 20:35:00|28150|28118|28338|28258|28338|28310|27841|27751|200686
1604004000000|2020-10-29 20:40:00|28325|28276|28468|28418|28500|28470|28302|28276|153841
1604004300000|2020-10-29 20:45:00|28450|28441|28199|28100|28450|28441|28184|28100|109977
1604004600000|2020-10-29 20:50:00|28200|28130|28300|28256|28348|28323|28028|28010|54659
1604004900000|2020-10-29 20:55:00|28299|28266|28280|28240|28320|28290|28147|28100|42328
1604005200000|2020-10-29 21:00:00|28300|28200|28113|28070|28400|28390|28090|28070|56559
1604005500000|2020-10-29 21:05:00|28100|28074|28190|28175|28200|28178|28100|28070|23040
1604005800000|2020-10-29 21:10:00|28189|28170|28050|28020|28189|28170|27993|27955|31533
1604006100000|2020-10-29 21:15:00|28045|28025|28000|27961|28100|28070|27960|27955|64391
1604006400000|2020-10-29 21:20:00|27999|27980|28000|27984|28040|28002|27990|27960|27273
1604006700000|2020-10-29 21:25:00|27999|27995|27980|27925|27999|27995|27835|27800|64944
1604007000000|2020-10-29 21:30:00|27946|27900|27700|27655|27946|27900|27600|27563|51627
1604007300000|2020-10-29 21:35:00|27699|27661|27630|27560|27700|27680|27525|27500|47306
1604007600000|2020-10-29 21:40:00|27650|27561|27935|27900|27989|27903|27650|27561|79643
1604007900000|2020-10-29 21:45:00|27930|27877|27925|27900|27980|27950|27903|27877|25255
1604008200000|2020-10-29 21:50:00|27901|27877|27939|27901|27945|27909|27900|27877|37397
1604008500000|2020-10-29 21:55:00|27945|27920|28179|28125|28189|28174|27920|27901|62448
1604008800000|2020-10-29 22:00:00|28159|28133|28050|28002|28200|28190|27989|27950|54821
1604009100000|2020-10-29 22:05:00|28047|28003|27775|27720|28047|28003|27775|27701|36536
1604009400000|2020-10-29 22:10:00|27772|27721|27970|27927|28000|27950|27772|27721|24863
1604009700000|2020-10-29 22:15:00|27950|27865|27900|27840|27995|27941|27865|27820|9009
1604010000000|2020-10-29 22:20:00|27895|27835|27761|27705|27895|27835|27760|27705|19161
1604010300000|2020-10-29 22:25:00|27740|27701|27670|27640|27750|27703|27626|27605|18996
1604010600000|2020-10-29 22:30:00|27669|27641|27600|27555|27669|27641|27525|27522|39225
1604010900000|2020-10-29 22:35:00|27640|27556|27659|27610|27761|27712|27600|27556|17528
1604011200000|2020-10-29 22:40:00|27650|27611|27545|27523|27679|27640|27545|27523|11926
1604011500000|2020-10-29 22:45:00|27533|27524|27288|27252|27574|27533|27235|27201|72673
1604011800000|2020-10-29 22:50:00|27300|27253|27400|27375|27485|27450|27300|27253|27860
1604012100000|2020-10-29 22:55:00|27410|27382|27500|27452|27550|27537|27400|27375|13646
1604012400000|2020-10-29 23:00:00|27490|27453|27500|27445|27544|27501|27469|27405|9886
1604012700000|2020-10-29 23:05:00|27490|27450|27525|27475|27544|27539|27475|27445|13386
1604013000000|2020-10-29 23:10:00|27500|27480|27445|27365|27500|27497|27380|27310|13703
1604013300000|2020-10-29 23:15:00|27444|27366|27375|27332|27445|27405|27375|27332|3748
1604013600000|2020-10-29 23:20:00|27380|27350|27399|27360|27425|27400|27355|27332|5628
1604013900000|2020-10-29 23:25:00|27375|27361|27375|27358|27399|27395|27375|27355|5729
1604014200000|2020-10-29 23:30:00|27374|27357|27350|27325|27425|27400|27340|27325|8796
1604014500000|2020-10-29 23:35:00|27346|27330|27340|27325|27400|27370|27340|27325|5786
1604014800000|2020-10-29 23:40:00|27337|27326|27277|27251|27340|27335|27277|27251|18083
1604015100000|2020-10-29 23:45:00|27260|27255|27340|27316|27340|27325|27260|27255|10518
1604015400000|2020-10-29 23:50:00|27339|27305|27315|27280|27339|27316|27295|27260|9225
1604015700000|2020-10-29 23:55:00|27320|27285|27340|27315|27340|27315|27250|27225|33822
1604044800000|2020-10-30 08:00:00|27200|27100|27285|27160|27285|27160|27060|27009|3151
1604045100000|2020-10-30 08:05:00|27300|27140|27280|27193|27300|27250|27200|27050|1345
1604045400000|2020-10-30 08:10:00|27300|27194|27200|27170|27300|27194|27200|27130|795
1604045700000|2020-10-30 08:15:00|27300|27174|27300|27201|27300|27201|27222|27170|1721
1604046000000|2020-10-30 08:20:00|27299|27220|27290|27250|27300|27251|27271|27220|651
1604046300000|2020-10-30 08:25:00|27270|27220|27250|27200|27300|27245|27249|27170|2661
1604046600000|2020-10-30 08:30:00||27230||27200||27230||27200|376
1604046900000|2020-10-30 08:35:00|27230|27201|27290|27250|27290|27270|27230|27200|4135
1604047200000|2020-10-30 08:40:00|27289|27270|27340|27290|27340|27300|27289|27250|4219
1604047500000|2020-10-30 08:45:00|27339|27250|27340|27300|27350|27340|27320|27250|4605
1604047800000|2020-10-30 08:50:00|27339|27320|27365|27360|27380|27370|27339|27250|5120
1604048100000|2020-10-30 08:55:00|27360|27350|27450|27340|27450|27400|27360|27250|3807
1604048400000|2020-10-30 09:00:00||27360||27430||27430||27340|1375
1604048700000|2020-10-30 09:05:00|27443|27431|27420|27400|27450|27433|27420|27250|767
1604049000000|2020-10-30 09:10:00|27450|27250|27435|27250|27450|27348|27435|27250|1085
1604049300000|2020-10-30 09:15:00||27280||27364||27391||27280|314
1604049600000|2020-10-30 09:20:00|27440|27400|27450|27364|27450|27400|27436|27364|274
1604049900000|2020-10-30 09:25:00|27448|27400|27500|27450|27500|27450|27447|27364|1133
1604050200000|2020-10-30 09:30:00|27475|27475|27500|27400|27500|27475|27475|27400|1080
1604050500000|2020-10-30 09:35:00||27450||27400||27475||27400|562
1604050800000|2020-10-30 09:40:00|27475|27475|27500|27400|27500|27475|27475|27400|349
1604051100000|2020-10-30 09:45:00|27525|27448|27550|27400|27550|27522|27523|27400|376
1604051400000|2020-10-30 09:50:00|27600|27490|27600|27490|27600|27530|27550|27490|2801
1604051700000|2020-10-30 09:55:00|27550|27491|27600|27450|27600|27491|27475|27400|4505
1604052000000|2020-10-30 10:00:00|27490|27400|27475|27400|27490|27400|27470|27400|1305
1604052300000|2020-10-30 10:05:00|27490|27450|27600|27401|27600|27450|27490|27400|1285
1604052600000|2020-10-30 10:10:00|27599|27400|27599|27400|27600|27500|27490|27400|2633
1604052900000|2020-10-30 10:15:00|27498|27450|27598|27424|27599|27450|27498|27400|535
1604053200000|2020-10-30 10:20:00|27498|27400|27598|27410|27598|27445|27498|27400|542
1604053500000|2020-10-30 10:25:00|27498|27425|27598|27451|27598|27451|27444|27425|566
1604053800000|2020-10-30 10:30:00|27553|27475|27554|27455|27599|27480|27553|27451|343
1604054100000|2020-10-30 10:35:00|27553|27463|27500|27455|27553|27464|27471|27455|1056
1604054400000|2020-10-30 10:40:00|27489|27452|27500|27410|27500|27466|27455|27410|2558
1604054700000|2020-10-30 10:45:00|27426|27424|27461|27425|27500|27451|27426|27410|1590
1604055000000|2020-10-30 10:50:00|27451|27430|27500|27450|27500|27450|27451|27430|164
1604055300000|2020-10-30 10:55:00|27553|27553|27553|27495|27599|27553|27553|27450|3220
1604055600000|2020-10-30 11:00:00|27550|27486|27581|27565|27595|27580|27500|27486|10409
1604055900000|2020-10-30 11:05:00|27593|27575|27690|27650|27690|27658|27587|27575|14390
1604056200000|2020-10-30 11:10:00|27700|27665|27829|27750|27850|27800|27685|27665|28674
1604056500000|2020-10-30 11:15:00|27828|27755|27693|27665|27828|27790|27693|27665|8021
1604056800000|2020-10-30 11:20:00|27750|27680|27820|27800|27850|27840|27727|27680|20038
1604057100000|2020-10-30 11:25:00|27816|27804|27935|27901|27949|27940|27816|27800|27115
1604057400000|2020-10-30 11:30:00|27930|27910|27921|27900|27949|27921|27904|27900|15400
1604057700000|2020-10-30 11:35:00|27912|27875|27794|27770|27912|27875|27794|27760|8685
1604058000000|2020-10-30 11:40:00|27788|27768|27820|27780|27830|27800|27775|27761|4945
1604058300000|2020-10-30 11:45:00|27805|27800|27765|27750|27820|27811|27765|27727|13871
1604058600000|2020-10-30 11:50:00|27761|27751|27803|27772|27820|27788|27755|27751|11427
1604058900000|2020-10-30 11:55:00|27805|27775|27878|27858|27878|27858|27797|27755|22802
1604059200000|2020-10-30 12:00:00|27898|27862|27875|27850|27905|27901|27850|27800|11006
1604059500000|2020-10-30 12:05:00|27860|27830|27790|27760|27860|27830|27776|27751|8197
1604059800000|2020-10-30 12:10:00|27777|27750|27700|27651|27790|27751|27685|27649|15100
1604060100000|2020-10-30 12:15:00|27686|27659|27689|27630|27696|27674|27638|27620|17888
1604060400000|2020-10-30 12:20:00|27696|27638|27613|27591|27696|27641|27588|27560|23609
1604060700000|2020-10-30 12:25:00|27600|27605|27696|27669|27696|27690|27600|27588|6495
1604061000000|2020-10-30 12:30:00|27687|27670|27748|27675|27751|27710|27680|27660|7582
1604061300000|2020-10-30 12:35:00|27747|27661|27774|27741|27774|27754|27740|27661|5109
1604061600000|2020-10-30 12:40:00|27775|27752|27900|27837|27920|27904|27775|27742|33634
1604061900000|2020-10-30 12:45:00|27898|27890|27970|27950|28000|27992|27898|27826|30036
1604062200000|2020-10-30 12:50:00|27961|27940|28099|28078|28170|28152|27961|27940|44685
1604062500000|2020-10-30 12:55:00|28100|28090|28010|28000|28100|28100|28010|28000|29816
1604062800000|2020-10-30 13:00:00|28032|28010|27985|27963|28050|28020|27965|27951|22701
1604063100000|2020-10-30 13:05:00|27976|27975|27974|27962|28000|27995|27961|27950|17344
1604063400000|2020-10-30 13:10:00|27985|27958|27930|27888|28000|27975|27905|27882|23869
1604063700000|2020-10-30 13:15:00|27926|27886|27810|27807|27944|27900|27810|27807|24226
1604064000000|2020-10-30 13:20:00|27807|27806|27805|27775|27830|27807|27733|27726|43280
1604064300000|2020-10-30 13:25:00|27818|27790|27462|27400|27818|27790|27452|27400|184388
1604064600000|2020-10-30 13:30:00|27520|27450|27263|27250|27672|27655|27251|27248|666655
1604064900000|2020-10-30 13:35:00|27262|27248|27429|27417|27456|27454|27207|27203|573802
1604065200000|2020-10-30 13:40:00|27418|27412|27172|27157|27429|27419|27120|27111|478597
1604065500000|2020-10-30 13:45:00|27173|27160|26946|26932|27188|27185|26876|26871|585374
1604065800000|2020-10-30 13:50:00|26933|26927|26936|26925|27023|27019|26801|26800|431617
1604066100000|2020-10-30 13:55:00|26932|26922|26801|26790|26966|26961|26751|26750|572561
1604066400000|2020-10-30 14:00:00|26798|26783|26760|26748|26823|26813|26666|26662|455061
1604066700000|2020-10-30 14:05:00|26763|26752|26665|26660|26835|26830|26651|26650|429768
1604067000000|2020-10-30 14:10:00|26664|26657|26578|26567|26707|26701|26559|26555|405191
1604067300000|2020-10-30 14:15:00|26573|26565|26623|26616|26648|26645|26510|26503|494492
1604067600000|2020-10-30 14:20:00|26624|26617|26495|26485|26627|26620|26455|26450|472078
1604067900000|2020-10-30 14:25:00|26496|26486|26476|26469|26502|26498|26413|26409|370361
1604068200000|2020-10-30 14:30:00|26477|26470|26394|26380|26531|26528|26374|26366|374103
1604068500000|2020-10-30 14:35:00|26389|26378|26517|26509|26518|26514|26343|26338|355820
1604068800000|2020-10-30 14:40:00|26516|26508|26363|26354|26516|26509|26320|26310|266660
1604069100000|2020-10-30 14:45:00|26364|26353|26365|26353|26410|26407|26331|26322|244819
1604069400000|2020-10-30 14:50:00|26363|26358|26361|26355|26444|26437|26255|26250|455142
1604069700000|2020-10-30 14:55:00|26363|26356|26287|26280|26406|26400|26273|26270|230735
1604070000000|2020-10-30 15:00:00|26286|26276|26431|26422|26433|26427|26271|26264|310529
1604070300000|2020-10-30 15:05:00|26435|26426|26283|26275|26470|26459|26283|26275|273000
1604070600000|2020-10-30 15:10:00|26285|26277|26415|26404|26422|26418|26279|26273|251573
1604070900000|2020-10-30 15:15:00|26412|26401|26177|26164|26412|26401|26154|26150|392538
1604071200000|2020-10-30 15:20:00|26173|26159|26265|26262|26270|26266|26138|26131|277491
1604071500000|2020-10-30 15:25:00|26264|26258|26249|26243|26293|26288|26197|26190|200029
1604071800000|2020-10-30 15:30:00|26244|26244|26186|26179|26253|26248|26102|26100|250823
1604072100000|2020-10-30 15:35:00|26189|26180|26171|26165|26235|26228|26101|26100|242418
1604072400000|2020-10-30 15:40:00|26169|26164|26223|26212|26228|26221|26101|26100|277334
1604072700000|2020-10-30 15:45:00|26221|26213|26248|26239|26260|26253|26168|26161|237653
1604073000000|2020-10-30 15:50:00|26249|26238|26303|26298|26307|26301|26195|26189|206066
1604073300000|2020-10-30 15:55:00|26307|26299|26256|26250|26309|26303|26219|26215|155788
1604073600000|2020-10-30 16:00:00|26255|26248|26425|26416|26430|26426|26218|26212|425166
1604073900000|2020-10-30 16:05:00|26424|26414|26472|26466|26489|26484|26389|26380|387786
1604074200000|2020-10-30 16:10:00|26471|26467|26515|26508|26570|26565|26399|26393|331979
1604074500000|2020-10-30 16:15:00|26514|26511|26497|26491|26548|26541|26468|26463|191159
1604074800000|2020-10-30 16:20:00|26496|26490|26495|26489|26497|26492|26404|26402|150806
1604075100000|2020-10-30 16:25:00|26494|26486|26537|26529|26579|26574|26468|26465|182311
1604075400000|2020-10-30 16:30:00|26535|26527|26496|26491|26557|26552|26471|26463|152296
1604075700000|2020-10-30 16:35:00|26499|26488|26469|26463|26499|26492|26426|26416|135910
1604076000000|2020-10-30 16:40:00|26473|26464|26477|26470|26533|26526|26466|26461|172149
1604076300000|2020-10-30 16:45:00|26473|26469|26635|26627|26648|26645|26461|26458|334817
1604076600000|2020-10-30 16:50:00|26634|26625|26623|26613|26675|26669|26593|26584|232829
1604076900000|2020-10-30 16:55:00|26625|26617|26558|26551|26631|26625|26522|26515|126741
1604077200000|2020-10-30 17:00:00|26556|26546|26476|26469|26631|26625|26469|26460|139298
1604077500000|2020-10-30 17:05:00|26477|26471|26420|26415|26495|26486|26414|26411|101489
1604077800000|2020-10-30 17:10:00|26418|26413|26331|26323|26431|26426|26326|26320|183470
1604078100000|2020-10-30 17:15:00|26329|26322|26325|26317|26381|26374|26314|26306|151505
1604078400000|2020-10-30 17:20:00|26322|26316|26304|26293|26357|26350|26286|26281|116426
1604078700000|2020-10-30 17:25:00|26302|26298|26319|26309|26328|26319|26249|26244|184053
1604079000000|2020-10-30 17:30:00|26318|26305|26208|26200|26323|26317|26199|26193|124846
1604079300000|2020-10-30 17:35:00|26207|26201|26179|26174|26255|26249|26144|26135|160370
1604079600000|2020-10-30 17:40:00|26183|26172|26185|26175|26223|26216|26165|26158|115457
1604079900000|2020-10-30 17:45:00|26182|26171|26256|26248|26256|26254|26174|26167|123411
1604080200000|2020-10-30 17:50:00|26259|26250|26229|26224|26300|26294|26221|26215|130714
1604080500000|2020-10-30 17:55:00|26230|26228|26193|26185|26269|26261|26173|26170|116536
1604080800000|2020-10-30 18:00:00|26185|26184|26158|26145|26198|26191|26114|26110|177660
1604081100000|2020-10-30 18:05:00|26155|26144|26350|26341|26435|26427|26141|26138|431427
1604081400000|2020-10-30 18:10:00|26348|26338|26203|26199|26383|26371|26189|26181|113352
1604081700000|2020-10-30 18:15:00|26200|26193|26212|26203|26255|26244|26194|26183|74534
1604082000000|2020-10-30 18:20:00|26211|26204|26125|26118|26222|26217|26113|26110|133619
1604082300000|2020-10-30 18:25:00|26128|26119|26112|26105|26138|26130|26071|26066|167494
1604082600000|2020-10-30 18:30:00|26113|26104|26077|26072|26125|26117|26051|26050|128950
1604082900000|2020-10-30 18:35:00|26075|26071|26074|26069|26142|26134|26054|26050|175891
1604083200000|2020-10-30 18:40:00|26073|26067|26044|26037|26077|26072|26012|26007|153765
1604083500000|2020-10-30 18:45:00|26043|26038|26124|26118|26150|26142|26037|26032|150142
1604083800000|2020-10-30 18:50:00|26122|26117|26077|26067|26129|26123|26042|26036|121416
1604084100000|2020-10-30 18:55:00|26074|26062|26028|26021|26139|26134|26026|26021|91127
1604084400000|2020-10-30 19:00:00|26026|26020|25994|25985|26058|26049|25975|25966|268625
1604084700000|2020-10-30 19:05:00|25992|25982|25959|25954|26008|26004|25913|25908|208454
1604085000000|2020-10-30 19:10:00|25960|25956|26041|26030|26055|26051|25947|25940|168412
1604085300000|2020-10-30 19:15:00|26036|26027|26036|26029|26070|26067|26013|26005|179076
1604085600000|2020-10-30 19:20:00|26039|26030|26009|26001|26087|26080|25994|25989|191457
1604085900000|2020-10-30 19:25:00|26004|26003|25987|25979|26019|26015|25977|25973|186553
1604086200000|2020-10-30 19:30:00|25985|25978|25983|25977|26033|26030|25977|25973|195675
1604086500000|2020-10-30 19:35:00|25984|25981|26021|26017|26026|26020|25947|25941|289735
1604086800000|2020-10-30 19:40:00|26023|26019|26109|26103|26115|26111|25974|25970|325205
1604087100000|2020-10-30 19:45:00|26111|26105|26083|26077|26165|26162|26064|26057|461552
1604087400000|2020-10-30 19:50:00|26081|26076|26156|26147|26188|26183|26055|26050|388519
1604087700000|2020-10-30 19:55:00|26153|26142|26353|26341|26408|26400|26126|26121|1101596
1604088000000|2020-10-30 20:00:00|26355|26355|26340|26330|26400|26380|26335|26311|45596
1604088300000|2020-10-30 20:05:00|26348|26340|26350|26312|26382|26375|26348|26311|21093
1604088600000|2020-10-30 20:10:00|26349|26311|26340|26327|26349|26339|26312|26311|13003
1604088900000|2020-10-30 20:15:00|26339|26328|26399|26385|26400|26385|26339|26328|20020
1604089200000|2020-10-30 20:20:00|26397|26390|26360|26340|26397|26392|26340|26322|15719
1604089500000|2020-10-30 20:25:00|26370|26350|26365|26355|26375|26360|26350|26340|6274
1604089800000|2020-10-30 20:30:00|26370|26360|26370|26355|26380|26365|26355|26322|12232
1604090100000|2020-10-30 20:35:00|26365|26356|26397|26388|26397|26388|26365|26356|7291
1604090400000|2020-10-30 20:40:00|26400|26390|26395|26365|26400|26395|26395|26365|6662
1604090700000|2020-10-30 20:45:00|26388|26360|26398|26375|26398|26375|26348|26337|6104
1604091000000|2020-10-30 20:50:00|26396|26380|26393|26375|26396|26385|26380|26375|2052
1604091300000|2020-10-30 20:55:00|26395|26360|26395|26370|26395|26375|26370|26348|5103
1604307600000|2020-11-02 09:00:00|26500|26401|26498|26404|26500|26413|26401|26325|2159
1604307900000|2020-11-02 09:05:00|26497|26405|26500|26450|26500|26470|26472|26404|673
1604308200000|2020-11-02 09:10:00|26488||26488||26488||26488||734
1604308500000|2020-11-02 09:15:00|26465|26441|26488|26460|26488|26460|26465|26403|1705
1604308800000|2020-11-02 09:20:00|26500|26472|26499|26466|26600|26472|26472|26460|2689
1604309100000|2020-11-02 09:25:00|26500|26467|26600|26572|26600|26572|26500|26466|1403
1604309400000|2020-11-02 09:30:00|26570|26496|26590|26496|26700|26510|26570|26496|1716
1604309700000|2020-11-02 09:35:00|26580|26497|26560|26496|26590|26497|26560|26496|186
1604310000000|2020-11-02 09:40:00|26528|26500|26590|26530|26590|26550|26528|26496|415
1604310300000|2020-11-02 09:45:00||26520||26552||26552||26520|57
1604310600000|2020-11-02 09:50:00|26589|26580|26589|26552|26589|26580|26589|26552|285
1604310900000|2020-11-02 09:55:00|26588|26559|26589|26552|26589|26560|26588|26552|246
1604311200000|2020-11-02 10:00:00|26590|26571|26700|26570|26700|26620|26590|26556|2703
1604311500000|2020-11-02 10:05:00||26600||26570||26600||26552|135
1604311800000|2020-11-02 10:10:00|26671|26552|26630|26562|26700|26570|26619|26552|65
1604312100000|2020-11-02 10:15:00||26566||26552||26570||26552|53
1604312400000|2020-11-02 10:20:00|26591||26591||26591||26591||103
1604312700000|2020-11-02 10:25:00|26630|26560|26630|26580|26630|26600|26630|26560|567
1604313000000|2020-11-02 10:30:00|26589|26581|26630|26560|26630|26600|26589|26560|509
1604313300000|2020-11-02 10:35:00|26628|26578|26630|26578|26630|26578|26627|26578|96
1604313600000|2020-11-02 10:40:00||26581||26578||26582||26578|267
1604313900000|2020-11-02 10:45:00|26620|26570|26620|26590|26620|26590|26620|26560|286
1604314200000|2020-11-02 10:50:00|26700|26591|26620|26592|26700|26595|26620|26590|1984
1604314500000|2020-11-02 10:55:00|26700|26600|26677|26586|26700|26619|26620|26578|1664
1604314800000|2020-11-02 11:00:00|26676|26607|26696|26607|26700|26640|26670|26607|503
1604315100000|2020-11-02 11:05:00|26663||26646||26663||26646||275
1604315400000|2020-11-02 11:10:00|26635|26614|26635|26614|26635|26614|26635|26614|76
1604315700000|2020-11-02 11:15:00|26633|26607|26633|26577|26633|26607|26629|26552|465
1604316000000|2020-11-02 11:20:00|26646|26578|26645|26540|26663|26578|26645|26540|1132
1604316300000|2020-11-02 11:25:00|26633|26550|26595|26460|26645|26550|26595|26460|630
1604316600000|2020-11-02 11:30:00|26549|26461|26550|26500|26600|26500|26549|26455|473
1604316900000|2020-11-02 11:35:00|26600|26503|26600|26532|26600|26538|26544|26500|45
1604317200000|2020-11-02 11:40:00||26533||26500||26550||26500|718
1604317500000|2020-11-02 11:45:00|26599|26501|26599|26500|26599|26501|26599|26500|101
1604317800000|2020-11-02 11:50:00||26501||26500||26501||26500|59
1604318100000|2020-11-02 11:55:00|26579|26501|26550|26510|26579|26510|26550|26500|29
1604318400000|2020-11-02 12:00:00|26545|26530|26455|26441|26550|26530|26450|26408|9390
1604318700000|2020-11-02 12:05:00|26465|26408|26420|26363|26465|26437|26393|26333|21661
1604319000000|2020-11-02 12:10:00|26410|26364|26499|26460|26499|26460|26375|26359|5375
1604319300000|2020-11-02 12:15:00|26493|26421|26427|26411|26493|26460|26427|26410|1460
1604319600000|2020-11-02 12:20:00|26448|26430|26447|26410|26458|26430|26425|26410|2055
1604319900000|2020-11-02 12:25:00|26430|26400|26450|26413|26473|26450|26430|26400|5594
1604320200000|2020-11-02 12:30:00|26449|26414|26448|26425|26450|26426|26448|26414|720
1604320500000|2020-11-02 12:35:00|26439|26424|26400|26375|26439|26424|26400|26375|7598
1604320800000|2020-11-02 12:40:00|26416||26400||26420||26400||1544
1604321100000|2020-11-02 12:45:00|26399|26378|26375|26362|26399|26385|26357|26350|7558
1604321400000|2020-11-02 12:50:00|26367|26351|26349|26320|26375|26352|26336|26313|6408
1604321700000|2020-11-02 12:55:00|26347|26322|26300|26210|26349|26329|26300|26210|9341
1604322000000|2020-11-02 13:00:00|26286|26230|26280|26264|26302|26285|26280|26230|5741
1604322300000|2020-11-02 13:05:00|26270|26251|26250|26226|26285|26254|26210|26201|9653
1604322600000|2020-11-02 13:10:00|26284|26242|26288|26266|26288|26285|26265|26242|3969
1604322900000|2020-11-02 13:15:00|26286|26253|26270|26226|26288|26269|26254|26221|3019
1604323200000|2020-11-02 13:20:00|26235|26230|26265|26250|26269|26263|26235|26230|4239
1604323500000|2020-11-02 13:25:00|26269|26253|26332|26310|26333|26310|26269|26253|6645
1604323800000|2020-11-02 13:30:00|26322|26311|26320|26299|26332|26312|26300|26280|7569
1604324100000|2020-11-02 13:35:00|26312|26300|26300|26295|26320|26300|26297|26280|17167
1604324400000|2020-11-02 13:40:00|26305|26309|26330|26322|26339|26326|26300|26295|7333
1604324700000|2020-11-02 13:45:00|26325|26320|26300|26290|26330|26320|26297|26280|15254
1604325000000|2020-11-02 13:50:00|26299|26291|26297|26275|26300|26298|26280|26275|5970
1604325300000|2020-11-02 13:55:00|26295|26289|26296|26289|26311|26298|26284|26275|10666
1604325600000|2020-11-02 14:00:00|26293|26275|26284|26249|26300|26283|26239|26220|8948
1604325900000|2020-11-02 14:05:00|26283|26235|26283|26237|26284|26241|26235|26225|2682
1604326200000|2020-11-02 14:10:00|26275|26250|26276|26270|26284|26272|26275|26250|3014
1604326500000|2020-11-02 14:15:00|26275|26278|26329|26300|26329|26305|26275|26276|4304
1604326800000|2020-11-02 14:20:00|26318|26317|26310|26275|26318|26317|26295|26270|3575
1604327100000|2020-11-02 14:25:00|26304|26271|26450|26377|26470|26465|26299|26271|30584
1604327400000|2020-11-02 14:30:00|26460|26390|26479|26460|26587|26580|26327|26316|314310
1604327700000|2020-11-02 14:35:00|26470|26461|26690|26680|26699|26693|26470|26460|346014
1604328000000|2020-11-02 14:40:00|26691|26690|26700|26692|26797|26787|26577|26562|410833
1604328300000|2020-11-02 14:45:00|26699|26699|26751|26738|26790|26781|26610|26602|318142
1604328600000|2020-11-02 14:50:00|26746|26740|26860|26848|26904|26900|26743|26735|290480
1604328900000|2020-11-02 14:55:00|26855|26851|26851|26841|26906|26899|26788|26783|208313
1604329200000|2020-11-02 15:00:00|26861|26848|26866|26857|26922|26910|26764|26752|183194
1604329500000|2020-11-02 15:05:00|26865|26853|26797|26783|26875|26866|26747|26740|158200
1604329800000|2020-11-02 15:10:00|26794|26779|26996|26979|27047|27037|26765|26760|302686
1604330100000|2020-11-02 15:15:00|26991|26984|26987|26983|27029|27022|26916|26915|126016
1604330400000|2020-11-02 15:20:00|26986|26977|26849|26838|26990|26979|26827|26818|202411
1604330700000|2020-11-02 15:25:00|26850|26842|26852|26845|26891|26887|26824|26815|87229
1604331000000|2020-11-02 15:30:00|26850|26846|26742|26736|26854|26850|26720|26711|147654
1604331300000|2020-11-02 15:35:00|26743|26737|26761|26752|26770|26767|26675|26668|125929
1604331600000|2020-11-02 15:40:00|26760|26751|26658|26646|26797|26788|26640|26632|127952
1604331900000|2020-11-02 15:45:00|26662|26649|26786|26781|26790|26784|26644|26630|130381
1604332200000|2020-11-02 15:50:00|26787|26784|26765|26758|26798|26788|26734|26725|69156
1604332500000|2020-11-02 15:55:00|26764|26759|26723|26715|26798|26790|26705|26701|87336
1604332800000|2020-11-02 16:00:00|26720|26714|26690|26681|26737|26729|26659|26651|103212
1604333100000|2020-11-02 16:05:00|26689|26680|26639|26631|26696|26681|26619|26610|78802
1604333400000|2020-11-02 16:10:00|26646|26637|26595|26591|26696|26685|26561|26555|105858
1604333700000|2020-11-02 16:15:00|26593|26590|26493|26481|26593|26590|26487|26480|203752
1604334000000|2020-11-02 16:20:00|26495|26484|26539|26530|26550|26546|26469|26461|93495
1604334300000|2020-11-02 16:25:00|26536|26529|26489|26480|26580|26573|26477|26470|137950
1604334600000|2020-11-02 16:30:00|26491|26481|26431|26422|26500|26493|26423|26417|112598
1604334900000|2020-11-02 16:35:00|26432|26423|26389|26384|26449|26442|26339|26337|125790
1604335200000|2020-11-02 16:40:00|26390|26380|26440|26430|26445|26439|26351|26344|134374
1604335500000|2020-11-02 16:45:00|26439|26432|26421|26414|26456|26450|26400|26394|102137
1604335800000|2020-11-02 16:50:00|26422|26415|26411|26406|26455|26448|26376|26372|64363
1604336100000|2020-11-02 16:55:00|26413|26407|26297|26291|26432|26423|26293|26291|118712
1604336400000|2020-11-02 17:00:00|26298|26292|26241|26234|26307|26299|26236|26231|159743
1604336700000|2020-11-02 17:05:00|26240|26233|26237|26230|26241|26238|26183|26178|187043
1604337000000|2020-11-02 17:10:00|26234|26223|26249|26242|26258|26252|26165|26162|179342
1604337300000|2020-11-02 17:15:00|26248|26244|26211|26204|26277|26269|26178|26175|132365
1604337600000|2020-11-02 17:20:00|26208|26202|26161|26154|26252|26249|26150|26146|162301
1604337900000|2020-11-02 17:25:00|26157|26153|26160|26155|26184|26176|26137|26132|120975
1604338200000|2020-11-02 17:30:00|26162|26159|26152|26148|26203|26200|26125|26122|141953
1604338500000|2020-11-02 17:35:00|26151|26147|26115|26110|26184|26179|26096|26092|130032
1604338800000|2020-11-02 17:40:00|26116|26111|26015|26014|26135|26131|26011|26007|154457
1604339100000|2020-11-02 17:45:00|26020|26013|26030|26024|26091|26086|25989|25984|182032
1604339400000|2020-11-02 17:50:00|26034|26021|26079|26074|26128|26124|26012|26005|137683
1604339700000|2020-11-02 17:55:00|26087|26079|26115|26105|26133|26128|26066|26060|95352
1604340000000|2020-11-02 18:00:00|26117|26106|26070|26062|26129|26124|26020|26018|83056
1604340300000|2020-11-02 18:05:00|26069|26063|26046|26039|26092|26086|26025|26020|95636
1604340600000|2020-11-02 18:10:00|26048|26042|26015|26007|26062|26055|25995|25989|76636
1604340900000|2020-11-02 18:15:00|26011|26006|25873|25867|26040|26035|25857|25853|213167
1604341200000|2020-11-02 18:20:00|25875|25870|25949|25940|25974|25967|25853|25850|210941
1604341500000|2020-11-02 18:25:00|25946|25938|26005|25999|26008|26000|25936|25933|120686
1604341800000|2020-11-02 18:30:00|26004|26000|26000|25992|26005|26000|25949|25945|97894
1604342100000|2020-11-02 18:35:00|26001|25993|26008|25999|26035|26031|25963|25956|86674
1604342400000|2020-11-02 18:40:00|26005|25998|26026|26019|26048|26046|25994|25988|112259
1604342700000|2020-11-02 18:45:00|26024|26018|25943|25937|26026|26020|25922|25918|86994
1604343000000|2020-11-02 18:50:00|25945|25938|25841|25835|25950|25948|25814|25808|139465
1604343300000|2020-11-02 18:55:00|25845|25837|25803|25799|25869|25863|25791|25784|188294
1604343600000|2020-11-02 19:00:00|25802|25800|25790|25785|25835|25830|25769|25763|223833
1604343900000|2020-11-02 19:05:00|25791|25786|25830|25821|25845|25840|25760|25756|132710
1604344200000|2020-11-02 19:10:00|25826|25818|25767|25765|25826|25818|25764|25760|169610
1604344500000|2020-11-02 19:15:00|25769|25761|25784|25780|25806|25802|25739|25733|170352
1604344800000|2020-11-02 19:20:00|25783|25777|25818|25813|25839|25835|25778|25773|176650
1604345100000|2020-11-02 19:25:00|25817|25812|25939|25932|25940|25934|25790|25786|223622
1604345400000|2020-11-02 19:30:00|25940|25934|25860|25853|26000|25995|25860|25853|218518
1604345700000|2020-11-02 19:35:00|25857|25854|25928|25922|25949|25943|25854|25852|68999
1604346000000|2020-11-02 19:40:00|25929|25919|25931|25926|25950|25948|25910|25906|67900
1604346300000|2020-11-02 19:45:00|25928|25925|25975|25972|25982|25977|25925|25919|123289
1604346600000|2020-11-02 19:50:00|25974|25970|25927|25922|25994|25990|25902|25895|122504
1604346900000|2020-11-02 19:55:00|25925|25924|25946|25940|25950|25944|25891|25884|54603
1604347200000|2020-11-02 20:00:00|25944|25936|25949|25944|25993|25987|25914|25907|92127
1604347500000|2020-11-02 20:05:00|25950|25945|25937|25930|25950|25948|25902|25896|96241
1604347800000|2020-11-02 20:10:00|25936|25931|25975|25964|26026|26016|25919|25913|209364
1604348100000|2020-11-02 20:15:00|25973|25969|26049|26044|26059|26053|25973|25969|117923
1604348400000|2020-11-02 20:20:00|26050|26048|26026|26021|26080|26074|26018|26011|154823
1604348700000|2020-11-02 20:25:00|26025|26022|26037|26033|26041|26039|25989|25984|104524
1604349000000|2020-11-02 20:30:00|26040|26036|25963|25958|26066|26061|25961|25954|110680
1604349300000|2020-11-02 20:35:00|25964|25960|25974|25973|26014|26007|25944|25941|127752
1604349600000|2020-11-02 20:40:00|25975|25974|25938|25935|25992|25986|25935|25931|89888
1604349900000|2020-11-02 20:45:00|25939|25937|25986|25975|26012|26007|25920|25918|158875
1604350200000|2020-11-02 20:50:00|25988|25976|26071|26064|26075|26072|25939|25931|245900
1604350500000|2020-11-02 20:55:00|26066|26060|26148|26134|26148|26147|26054|26051|467601
1604350800000|2020-11-02 21:00:00|26150|26112|26149|26135|26160|26141|26106|26090|8959
1604351100000|2020-11-02 21:05:00|26146|26130|26128|26118|26149|26130|26110|26106|5135
1604351400000|2020-11-02 21:10:00|26118|26110|26128|26102|26128|26118|26110|26100|2368
1604351700000|2020-11-02 21:15:00|26118|26101|26120|26082|26120|26101|26090|26071|2618
1604352000000|2020-11-02 21:20:00||26085||26090||26090||26085|72
1604352300000|2020-11-02 21:25:00|26104|26086|26110|26091|26110|26098|26100|26086|659
1604352600000|2020-11-02 21:30:00||26100||26090||26100||26090|1410
1604352900000|2020-11-02 21:35:00|26100|26093|26128|26113|26128|26113|26100|26093|3972
1604353200000|2020-11-02 21:40:00|26127|26110|26127|26110|26127|26127|26124|26110|1368
1604353500000|2020-11-02 21:45:00|26128|26113|26136|26135|26136|26135|26128|26110|3772
1604353800000|2020-11-02 21:50:00|26134|26111|26150|26120|26155|26150|26134|26111|10283
1604354100000|2020-11-02 21:55:00|26148|26115|26162|26116|26162|26150|26146|26115|4115
1604354400000|2020-11-02 22:00:00|26160|26115|26193|26155|26199|26175|26150|26115|1471
1604354700000|2020-11-02 22:05:00|26155|26150|26170|26136|26190|26150|26150|26136|2016
1604355000000|2020-11-02 22:10:00|||||||||487
1604355300000|2020-11-02 22:15:00|26137|26137|26137|26130|26137|26137|26137|26130|1401
1604355600000|2020-11-02 22:20:00|26168|26135|26145|26110|26168|26135|26145|26110|412
1604355900000|2020-11-02 22:25:00|26147|26118|26144|26118|26149|26118|26144|26118|108
1604356200000|2020-11-02 22:30:00|26125|26110|26136|26118|26144|26120|26120|26110|858
1604356500000|2020-11-02 22:35:00|26144|26130|26144|26130|26144|26130|26144|26130|208
1604356800000|2020-11-02 22:40:00|26189|26140|26189|26150|26189|26188|26178|26130|4977
1604357100000|2020-11-02 22:45:00|26179|26131|26160|26140|26179|26140|26160|26131|1421
1604357400000|2020-11-02 22:50:00|26188|26150|26162|26141|26188|26150|26162|26131|583
1604357700000|2020-11-02 22:55:00|26188|26120|26185|26136|26188|26175|26185|26120|633
1604358000000|2020-11-02 23:00:00|26188|26137|26190|26150|26190|26189|26160|26136|3182
1604358300000|2020-11-02 23:05:00|26180|26137|26190|26150|26190|26186|26180|26136|1148
1604358600000|2020-11-02 23:10:00|26189|26153|26185|26153|26189|26155|26185|26153|38
1604358900000|2020-11-02 23:15:00|26190|26150|26200|26160|26200|26199|26190|26150|3832
1604359200000|2020-11-02 23:20:00|26195|26169|26200|26160|26200|26169|26160|26150|3061
1604359500000|2020-11-02 23:25:00|26199|26183|26200|26160|26200|26183|26199|26160|1176
1604359800000|2020-11-02 23:30:00||26165||26161||26165||26161|438
1604360100000|2020-11-02 23:35:00||26184||26175||26184||26161|950
1604360400000|2020-11-02 23:40:00||26161||26160||26161||26160|178
1604360700000|2020-11-02 23:45:00|26195|26161|26198|26170|26200|26170|26195|26161|125
1604361000000|2020-11-02 23:50:00|26200|26180|26195|26170|26200|26180|26195|26170|71
1604361300000|2020-11-02 23:55:00|26200||26200||26200||26200||147
1604361600000|2020-11-03 00:00:00|26199||26200||26200||26190||1524
1604361900000|2020-11-03 00:05:00|26185|26160|26170|26160|26200|26160|26170|26160|1026
1604362200000|2020-11-03 00:10:00|26200|26150|26190|26150|26200|26150|26190|26136|400
1604362500000|2020-11-03 00:15:00|26200||26200||26200||26200||274
1604362800000|2020-11-03 00:20:00|26192|26151|26192|26151|26192|26151|26192|26151|146
1604363100000|2020-11-03 00:25:00|26200|26187|26280|26241|26290|26241|26200|26160|2483
1604363400000|2020-11-03 00:30:00|26285|26242|26250|26241|26285|26242|26250|26202|235
1604363700000|2020-11-03 00:35:00|26245|26242|26279|26202|26280|26275|26245|26202|2578
1604364000000|2020-11-03 00:40:00|26275|26250|26269|26202|26275|26250|26220|26202|2123
1604364300000|2020-11-03 00:45:00|26260|26205|26269|26250|26269|26265|26260|26205|1282
1604364600000|2020-11-03 00:50:00|26272|26252|26270|26258|26272|26258|26270|26252|262
1604364900000|2020-11-03 00:55:00|26275|26260|26290|26250|26295|26280|26270|26250|1037
1604394000000|2020-11-03 09:00:00|26300|26122|26355|26310|26355|26310|26300|26122|1982
1604394300000|2020-11-03 09:05:00|26340|26300|26340|26300|26340|26325|26325|26300|667
1604394600000|2020-11-03 09:10:00|26320||26340||26340||26313||326
1604394900000|2020-11-03 09:15:00|26324|26302|26330|26300|26340|26302|26306|26300|425
1604395200000|2020-11-03 09:20:00|26340|26250|26340|26160|26340|26250|26300|26151|344
1604395500000|2020-11-03 09:25:00||26162||26260||26300||26162|41
1604395800000|2020-11-03 09:30:00|||||||||300
1604396100000|2020-11-03 09:35:00|26338||26340||26340||26338||277
1604396400000|2020-11-03 09:40:00||26302||26302||26302||26302|115
1604396700000|2020-11-03 09:45:00|||||||||180
1604397000000|2020-11-03 09:50:00|26355||26400||26400||26355||1522
1604397300000|2020-11-03 09:55:00|26401|26303|26400|26302|26420|26312|26400|26302|993
1604397600000|2020-11-03 10:00:00|26420||26374||26420||26363||511
1604397900000|2020-11-03 10:05:00|26377||26338||26400||26338||25
1604398200000|2020-11-03 10:10:00|26330||26330||26330||26330||115
1604398500000|2020-11-03 10:15:00|26320||26400||26445||26320||150
1604398800000|2020-11-03 10:20:00|26445||26400||26445||26362||20
1604399100000|2020-11-03 10:25:00|||||||||3
1604399400000|2020-11-03 10:30:00|26395|26320|26400|26327|26445|26327|26395|26302|244
1604399700000|2020-11-03 10:35:00|26386|26337|26379|26320|26386|26337|26374|26320|82
1604400000000|2020-11-03 10:40:00|26355||26350||26445||26350||209
1604400300000|2020-11-03 10:45:00||26302||26305||26305||26302|453
1604400600000|2020-11-03 10:50:00|26332|26302|26310|26260|26350|26302|26310|26260|615
1604400900000|2020-11-03 10:55:00||26300||26260||26300||26260|323
1604401200000|2020-11-03 11:00:00|26312|26261|26325|26263|26350|26263|26312|26261|213
1604401500000|2020-11-03 11:05:00|26324|26275|26350|26275|26350|26275|26289|26275|348
1604401800000|2020-11-03 11:10:00|26346|26260|26283|26201|26350|26260|26248|26200|1186
1604402100000|2020-11-03 11:15:00|26282|26209|26300|26240|26300|26240|26240|26209|403
1604402400000|2020-11-03 11:20:00|26299|26250|26259|26201|26300|26250|26259|26201|191
1604402700000|2020-11-03 11:25:00|||||||||390
1604403000000|2020-11-03 11:30:00|26300|26224|26250|26201|26300|26231|26250|26201|470
1604403300000|2020-11-03 11:35:00|26240|26200|26241|26160|26250|26200|26240|26160|1703
1604403600000|2020-11-03 11:40:00|26244|26164|26206|26059|26250|26176|26157|26000|1088
1604403900000|2020-11-03 11:45:00|26218|26069|26249|26162|26250|26162|26186|26069|505
1604404200000|2020-11-03 11:50:00|26250|26165|26250|26162|26250|26180|26250|26162|34
1604404500000|2020-11-03 11:55:00|26247|26165|26299|26190|26299|26190|26238|26165|100
1604404800000|2020-11-03 12:00:00|26248|26220|26250|26202|26299|26240|26220|26190|6076
1604405100000|2020-11-03 12:05:00|26244|26210|26244|26203|26244|26210|26239|26201|966
1604405400000|2020-11-03 12:10:00|26240|26217|26250|26220|26290|26252|26240|26203|3937
1604405700000|2020-11-03 12:15:00|26277|26203|26275|26233|26277|26250|26244|26203|1216
1604406000000|2020-11-03 12:20:00|26260|26220|26280|26230|26290|26260|26260|26220|1200
1604406300000|2020-11-03 12:25:00|26275|26231|26275|26230|26275|26231|26274|26230|93
1604406600000|2020-11-03 12:30:00|26266|26232|26275|26250|26275|26252|26266|26230|797
1604406900000|2020-11-03 12:35:00|26260|26260|26275|26230|26275|26260|26250|26230|787
1604407200000|2020-11-03 12:40:00|26274|26231|26250|26222|26280|26270|26246|26214|6373
1604407500000|2020-11-03 12:45:00|26245|26230|26248|26230|26250|26230|26219|26209|1605
1604407800000|2020-11-03 12:50:00|26250|26209|26270|26250|26270|26250|26250|26209|1535
1604408100000|2020-11-03 12:55:00|26260||26270||26270||26255||342
1604408400000|2020-11-03 13:00:00|26268|26251|26247|26218|26270|26251|26237|26209|3631
1604408700000|2020-11-03 13:05:00|26240|26219|26250|26202|26250|26247|26206|26202|2493
1604409000000|2020-11-03 13:10:00|26270|26211|26296|26256|26300|26276|26250|26211|2674
1604409300000|2020-11-03 13:15:00|26297|26266|26287|26257|26297|26266|26283|26257|977
1604409600000|2020-11-03 13:20:00|26283|26266|26287|26266|26287|26270|26283|26266|325
1604409900000|2020-11-03 13:25:00|26281|26272|26282|26266|26285|26280|26281|26266|766
1604410200000|2020-11-03 13:30:00|26287|26272|26331|26316|26331|26316|26287|26266|3365
1604410500000|2020-11-03 13:35:00|26333|26315|26324|26285|26333|26315|26310|26266|2759
1604410800000|2020-11-03 13:40:00|26300|26267|26300|26271|26300|26283|26288|26267|662
1604411100000|2020-11-03 13:45:00|26299|26273|26300|26285|26300|26285|26299|26271|805
1604411400000|2020-11-03 13:50:00|26320|26288|26299|26240|26320|26288|26250|26240|4666
1604411700000|2020-11-03 13:55:00|26298|26249|26273|26250|26298|26256|26247|26240|1350
1604412000000|2020-11-03 14:00:00|26270|26260|26270|26254|26270|26262|26270|26254|260
1604412300000|2020-11-03 14:05:00|26271|26258|26285|26267|26298|26282|26271|26254|1837
1604412600000|2020-11-03 14:10:00|26282|26269|26279|26240|26285|26280|26250|26240|2810
1604412900000|2020-11-03 14:15:00|26285|26250|26300|26272|26300|26279|26268|26250|794
1604413200000|2020-11-03 14:20:00|26295|26280|26300|26290|26300|26290|26295|26280|4075
1604413500000|2020-11-03 14:25:00|26298|26285|26300|26277|26300|26300|26290|26260|9282
1604413800000|2020-11-03 14:30:00|26321|26283|26131|26114|26336|26328|26097|26087|169299
1604414100000|2020-11-03 14:35:00|26123|26117|26237|26223|26329|26320|26093|26087|138315
1604414400000|2020-11-03 14:40:00|26244|26221|26250|26235|26319|26309|26219|26208|83928
1604414700000|2020-11-03 14:45:00|26254|26239|26280|26268|26305|26299|26232|26222|94017
1604415000000|2020-11-03 14:50:00|26281|26273|26413|26408|26425|26419|26281|26271|159260
1604415300000|2020-11-03 14:55:00|26411|26405|26459|26448|26460|26451|26341|26333|121265
1604415600000|2020-11-03 15:00:00|26460|26447|26594|26585|26600|26591|26412|26403|242609
1604415900000|2020-11-03 15:05:00|26593|26578|26539|26529|26610|26605|26519|26512|173046
1604416200000|2020-11-03 15:10:00|26538|26528|26641|26635|26650|26647|26497|26492|127528
1604416500000|2020-11-03 15:15:00|26647|26633|26739|26734|26770|26759|26641|26633|208972
1604416800000|2020-11-03 15:20:00|26736|26733|26761|26757|26807|26802|26736|26726|119823
1604417100000|2020-11-03 15:25:00|26760|26756|26694|26688|26785|26782|26681|26678|159019
1604417400000|2020-11-03 15:30:00|26695|26689|26706|26702|26746|26742|26695|26689|112108
1604417700000|2020-11-03 15:35:00|26709|26703|26678|26672|26727|26720|26649|26639|97669
1604418000000|2020-11-03 15:40:00|26682|26674|26763|26759|26798|26795|26647|26645|130127
1604418300000|2020-11-03 15:45:00|26767|26760|26910|26907|26910|26907|26750|26742|202210
1604418600000|2020-11-03 15:50:00|26909|26905|26918|26913|26921|26920|26821|26812|123443
1604418900000|2020-11-03 15:55:00|26921|26915|26988|26979|27003|27001|26913|26907|207220
1604419200000|2020-11-03 16:00:00|26986|26977|26921|26913|27009|27000|26893|26890|149625
1604419500000|2020-11-03 16:05:00|26923|26914|26872|26862|26942|26935|26833|26829|165163
1604419800000|2020-11-03 16:10:00|26870|26863|26774|26766|26888|26881|26767|26760|89754
1604420100000|2020-11-03 16:15:00|26775|26770|26803|26796|26803|26797|26709|26705|122127
1604420400000|2020-11-03 16:20:00|26806|26797|26831|26824|26850|26844|26803|26796|63779
1604420700000|2020-11-03 16:25:00|26832|26826|26750|26739|26844|26838|26732|26727|67932
1604421000000|2020-11-03 16:30:00|26751|26740|26813|26804|26825|26819|26732|26727|69789
1604421300000|2020-11-03 16:35:00|26817|26810|26882|26877|26888|26884|26809|26803|72063
1604421600000|2020-11-03 16:40:00|26883|26875|26801|26794|26886|26883|26776|26773|50739
1604421900000|2020-11-03 16:45:00|26803|26796|26750|26739|26812|26801|26750|26739|47544
1604422200000|2020-11-03 16:50:00|26748|26740|26731|26721|26792|26785|26719|26710|75133
1604422500000|2020-11-03 16:55:00|26732|26722|26690|26688|26732|26722|26675|26669|78484
1604422800000|2020-11-03 17:00:00|26693|26690|26671|26667|26720|26716|26660|26655|46782
1604423100000|2020-11-03 17:05:00|26669|26663|26703|26696|26716|26709|26655|26650|87034
1604423400000|2020-11-03 17:10:00|26702|26692|26755|26744|26759|26750|26676|26669|50506
1604423700000|2020-11-03 17:15:00|26754|26746|26767|26758|26787|26783|26742|26736|59789
1604424000000|2020-11-03 17:20:00|26769|26762|26798|26793|26799|26794|26766|26761|73011
1604424300000|2020-11-03 17:25:00|26799|26797|26838|26833|26846|26843|26780|26774|86454
1604424600000|2020-11-03 17:30:00|26840|26837|26837|26830|26858|26852|26818|26810|60884
1604424900000|2020-11-03 17:35:00|26843|26837|26832|26825|26850|26844|26797|26793|33822
1604425200000|2020-11-03 17:40:00|26834|26829|26813|26805|26850|26843|26813|26805|47582
1604425500000|2020-11-03 17:45:00|26814|26807|26856|26850|26856|26850|26769|26765|55131
1604425800000|2020-11-03 17:50:00|26858|26851|26787|26780|26870|26865|26765|26757|56440
1604426100000|2020-11-03 17:55:00|26789|26785|26815|26807|26818|26814|26776|26767|33468
1604426400000|2020-11-03 18:00:00|26816|26810|26858|26851|26885|26877|26803|26794|69124
1604426700000|2020-11-03 18:05:00|26854|26847|26814|26806|26866|26858|26808|26800|36930
1604427000000|2020-11-03 18:10:00|26817|26808|26791|26788|26833|26826|26770|26765|43484
1604427300000|2020-11-03 18:15:00|26795|26789|26764|26761|26807|26802|26752|26747|64969
1604427600000|2020-11-03 18:20:00|26763|26756|26764|26757|26788|26780|26730|26723|66064
1604427900000|2020-11-03 18:25:00|26771|26762|26788|26781|26788|26781|26718|26712|48019
1604428200000|2020-11-03 18:30:00|26792|26784|26787|26783|26810|26805|26772|26766|50303
1604428500000|2020-11-03 18:35:00|26788|26780|26760|26750|26800|26794|26717|26710|45429
1604428800000|2020-11-03 18:40:00|26757|26749|26796|26787|26805|26800|26725|26720|47323
1604429100000|2020-11-03 18:45:00|26794|26788|26707|26696|26795|26789|26698|26688|42499
1604429400000|2020-11-03 18:50:00|26708|26702|26645|26637|26721|26715|26636|26630|103360
1604429700000|2020-11-03 18:55:00|26640|26635|26598|26589|26650|26646|26585|26579|91278
1604430000000|2020-11-03 19:00:00|26595|26587|26649|26642|26662|26657|26585|26579|70827
1604430300000|2020-11-03 19:05:00|26650|26643|26573|26564|26655|26650|26562|26556|71460
1604430600000|2020-11-03 19:10:00|26574|26567|26661|26653|26675|26670|26566|26558|61353
1604430900000|2020-11-03 19:15:00|26660|26651|26673|26665|26680|26675|26635|26630|52630
1604431200000|2020-11-03 19:20:00|26679|26673|26688|26681|26705|26700|26650|26644|70277
1604431500000|2020-11-03 19:25:00|26686|26680|26636|26631|26710|26703|26630|26625|72537
1604431800000|2020-11-03 19:30:00|26635|26630|26709|26703|26727|26720|26596|26590|87579
1604432100000|2020-11-03 19:35:00|26705|26699|26710|26703|26730|26725|26686|26677|37837
1604432400000|2020-11-03 19:40:00|26711|26706|26750|26746|26760|26755|26701|26695|41750
1604432700000|2020-11-03 19:45:00|26748|26745|26752|26745|26756|26752|26715|26711|55682
1604433000000|2020-11-03 19:50:00|26751|26746|26741|26732|26751|26746|26720|26715|23455
1604433300000|2020-11-03 19:55:00|26742|26734|26718|26713|26747|26742|26713|26706|34339
1604433600000|2020-11-03 20:00:00|26713|26706|26642|26636|26721|26716|26639|26633|67370
1604433900000|2020-11-03 20:05:00|26641|26639|26615|26611|26657|26650|26582|26577|99906
1604434200000|2020-11-03 20:10:00|26610|26608|26597|26589|26638|26632|26594|26588|69596
1604434500000|2020-11-03 20:15:00|26600|26592|26623|26617|26635|26628|26595|26589|55332
1604434800000|2020-11-03 20:20:00|26624|26620|26634|26625|26678|26672|26607|26603|112377
1604435100000|2020-11-03 20:25:00|26633|26626|26676|26673|26683|26677|26630|26624|139360
1604435400000|2020-11-03 20:30:00|26677|26674|26713|26710|26730|26726|26657|26649|120835
1604435700000|2020-11-03 20:35:00|26712|26708|26687|26682|26712|26708|26679|26676|115125
1604436000000|2020-11-03 20:40:00|26686|26683|26642|26635|26731|26727|26641|26634|162268
1604436300000|2020-11-03 20:45:00|26641|26634|26656|26652|26677|26671|26621|26617|118739
1604436600000|2020-11-03 20:50:00|26654|26649|26622|26618|26667|26660|26584|26581|299976
1604436900000|2020-11-03 20:55:00|26624|26619|26517|26505|26645|26640|26487|26480|599510
1604437200000|2020-11-03 21:00:00|26519|26508|26470|26460|26556|26520|26470|26409|12110
1604437500000|2020-11-03 21:05:00|26520|26461|26475|26467|26525|26467|26470|26450|40908
1604437800000|2020-11-03 21:10:00|26500|26461|26430|26371|26500|26461|26370|26351|10942
1604438100000|2020-11-03 21:15:00|26425|26381|26450|26428|26450|26439|26385|26381|3180
1604438400000|2020-11-03 21:20:00|26478|26430|26489|26430|26489|26434|26477|26430|672
1604438700000|2020-11-03 21:25:00|26480|26440|26479|26430|26489|26460|26465|26430|451
1604439000000|2020-11-03 21:30:00|26489|26450|26488|26430|26489|26451|26478|26430|590
1604439300000|2020-11-03 21:35:00|26484|26435|26475|26400|26485|26484|26430|26400|4369
1604439600000|2020-11-03 21:40:00|26472|26418|26475|26422|26475|26422|26472|26418|284
1604439900000|2020-11-03 21:45:00|26473|26423|26473|26435|26473|26435|26470|26423|308
1604440200000|2020-11-03 21:50:00|26465|26436|26483|26465|26483|26465|26465|26435|1597
1604440500000|2020-11-03 21:55:00|26468|26468|26483|26475|26483|26475|26468|26465|746
1604440800000|2020-11-03 22:00:00|26485|26478|26528|26510|26530|26510|26485|26478|4758
1604441100000|2020-11-03 22:05:00|26527|26496|26510|26468|26527|26510|26510|26468|4862
1604441400000|2020-11-03 22:10:00|26515|26485|26500|26476|26515|26485|26500|26476|357
1604441700000|2020-11-03 22:15:00|26499|26480|26494|26480|26499|26480|26494|26480|1035
1604442000000|2020-11-03 22:20:00|26500|26485|26500|26485|26500|26485|26494|26485|140
1604442300000|2020-11-03 22:25:00|26495|26476|26495|26476|26495|26476|26495|26476|1174
1604442600000|2020-11-03 22:30:00|26500|26489|26500|26476|26500|26489|26500|26476|477
1604442900000|2020-11-03 22:35:00|26490|26481|26500|26481|26500|26490|26490|26481|610
1604443200000|2020-11-03 22:40:00|26510|26489|26509|26483|26510|26489|26509|26481|418
1604443500000|2020-11-03 22:45:00|26530|26509|26530|26476|26530|26515|26530|26476|861
1604443800000|2020-11-03 22:50:00|26515|26477|26530|26500|26530|26500|26509|26476|187
1604444100000|2020-11-03 22:55:00|26528||26528||26528||26528||572
1604444400000|2020-11-03 23:00:00|26530|26476|26556|26510|26556|26532|26522|26476|4701
1604444700000|2020-11-03 23:05:00|26530|26511|26575|26530|26575|26558|26530|26510|5237
1604445000000|2020-11-03 23:10:00|26578|26544|26586|26551|26586|26579|26578|26544|1355
1604445300000|2020-11-03 23:15:00|26589|26552|26614|26547|26614|26611|26589|26547|6217
1604445600000|2020-11-03 23:20:00|26610|26569|26599|26570|26610|26570|26599|26569|389
1604445900000|2020-11-03 23:25:00|26600|26569|26547|26530|26600|26569|26546|26530|3373
1604446200000|2020-11-03 23:30:00|26548|26540|26569|26530|26569|26550|26548|26530|3340
1604446500000|2020-11-03 23:35:00|26551|26531|26613|26554|26613|26570|26551|26531|3187
1604446800000|2020-11-03 23:40:00|26600|26571|26613|26580|26613|26600|26600|26571|987
1604447100000|2020-11-03 23:45:00|26600|26585|26600|26565|26600|26600|26600|26564|1590
1604447400000|2020-11-03 23:50:00|26613|26567|26640|26566|26670|26567|26605|26564|2163
1604447700000|2020-11-03 23:55:00|26630|26570|26640|26630|26640|26630|26630|26566|1868
1604448000000|2020-11-04 00:00:00|26654|26620|26625|26572|26654|26621|26618|26565|2062
1604448300000|2020-11-04 00:05:00||26565||26605||26605||26565|207
1604448600000|2020-11-04 00:10:00|26640|26580|26635|26620|26640|26620|26635|26580|803
1604448900000|2020-11-04 00:15:00|26630|26602|26653|26625|26653|26625|26620|26602|3314
1604449200000|2020-11-04 00:20:00|26654|26630|26625|26611|26665|26630|26625|26611|1073
1604449500000|2020-11-04 00:25:00|26611|26600|26665|26600|26665|26600|26611|26600|903
1604449800000|2020-11-04 00:30:00|26654|26610|26650|26611|26654|26611|26650|26610|362
1604450100000|2020-11-04 00:35:00|26635|26615|26630|26611|26635|26630|26630|26611|1517
1604450400000|2020-11-04 00:40:00|26625|26610|26599|26564|26630|26610|26599|26564|2108
1604450700000|2020-11-04 00:45:00|26600|26540|26595|26500|26600|26540|26500|26480|3025
1604451000000|2020-11-04 00:50:00|26592|26520|26592|26537|26592|26550|26588|26520|562
1604451300000|2020-11-04 00:55:00|26595|26520|26510|26435|26595|26520|26500|26435|7496
1604480400000|2020-11-04 09:00:00|27290|27210|27240|27200|27300|27220|27211|27160|6272
1604480700000|2020-11-04 09:05:00|27232|27211|27290|27077|27290|27211|27232|27051|3376
1604481000000|2020-11-04 09:10:00|27200|27153|27290|27153|27300|27263|27200|27153|1973
1604481300000|2020-11-04 09:15:00|27221|27202|27349|27153|27350|27222|27221|27153|3223
1604481600000|2020-11-04 09:20:00|27350|27200|27347|27168|27350|27300|27290|27153|1763
1604481900000|2020-11-04 09:25:00|27340|27300|27450|27330|27450|27357|27298|27168|4456
1604482200000|2020-11-04 09:30:00|27409|27396|27450|27330|27450|27397|27400|27330|4225
1604482500000|2020-11-04 09:35:00|27470||27450||27500||27450||1853
1604482800000|2020-11-04 09:40:00|27400|27176|27399|27251|27400|27300|27348|27169|1984
1604483100000|2020-11-04 09:45:00|27398|27300|27397|27336|27398|27350|27390|27200|456
1604483400000|2020-11-04 09:50:00|27396|27169|27360|27277|27396|27375|27350|27169|2499
1604483700000|2020-11-04 09:55:00|27397|27169|27385|27255|27397|27277|27385|27169|310
1604484000000|2020-11-04 10:00:00|27370|27251|27300|27240|27370|27258|27300|27169|479
1604484300000|2020-11-04 10:05:00|27288|27234|27370|27217|27370|27288|27288|27169|1558
1604484600000|2020-11-04 10:10:00|27369|27220|27300|27220|27370|27221|27300|27220|483
1604484900000|2020-11-04 10:15:00|27231|27202|27230|27169|27300|27202|27230|27169|811
1604485200000|2020-11-04 10:20:00|27200|27153|27210|27153|27230|27153|27169|27138|1081
1604485500000|2020-11-04 10:25:00|27200|27158|27190|27153|27200|27158|27190|27122|646
1604485800000|2020-11-04 10:30:00|27153|27130|27168|27005|27195|27130|27145|27005|952
1604486100000|2020-11-04 10:35:00|27145|27000|27190|27005|27190|27005|27145|27000|408
1604486400000|2020-11-04 10:40:00|27145|27145|27150|27005|27190|27145|27145|27000|1369
1604486700000|2020-11-04 10:45:00|27190|27000|27170|27100|27190|27150|27170|27000|544
1604487000000|2020-11-04 10:50:00|27190|27106|27300|27200|27300|27200|27185|27106|2961
1604487300000|2020-11-04 10:55:00|27299|27201|27250|27210|27299|27210|27246|27100|3033
1604487600000|2020-11-04 11:00:00|27298|27230|27250|27210|27298|27230|27249|27210|396
1604487900000|2020-11-04 11:05:00|27249|27200|27249|27100|27249|27240|27230|27100|1551
1604488200000|2020-11-04 11:10:00|27248|27120|27240|27100|27248|27120|27200|27100|430
1604488500000|2020-11-04 11:15:00|27228|27120|27220|27005|27240|27120|27220|27005|266
1604488800000|2020-11-04 11:20:00|27219|27035|27030|27005|27219|27050|27030|27005|2905
1604489100000|2020-11-04 11:25:00|27100||27100||27100||27100||391
1604489400000|2020-11-04 11:30:00|27050|27007|27090|27012|27100|27012|27050|27007|1076
1604489700000|2020-11-04 11:35:00|27100|27034|27149|27125|27245|27133|27100|27034|3653
1604490000000|2020-11-04 11:40:00|27171|27150|27240|27150|27250|27202|27171|27125|2921
1604490300000|2020-11-04 11:45:00|27250|27154|27300|27165|27300|27250|27250|27154|2019
1604490600000|2020-11-04 11:50:00|27299||27299||27299||27269||1102
1604490900000|2020-11-04 11:55:00|27287|27200|27250|27200|27299|27262|27250|27200|3438
1604491200000|2020-11-04 12:00:00|27240|27195|27199|27065|27240|27200|27080|27055|19719
1604491500000|2020-11-04 12:05:00|27191|27079|27190|27131|27200|27180|27150|27065|6082
1604491800000|2020-11-04 12:10:00|27180|27150|27270|27255|27280|27277|27178|27131|8992
1604492100000|2020-11-04 12:15:00|27280|27260|27300|27290|27344|27305|27260|27220|15017
1604492400000|2020-11-04 12:20:00|27322|27300|27332|27265|27352|27350|27290|27231|16664
1604492700000|2020-11-04 12:25:00|27328|27336|27380|27350|27398|27390|27312|27300|19289
1604493000000|2020-11-04 12:30:00|27385|27356|27382|27330|27420|27398|27340|27325|17335
1604493300000|2020-11-04 12:35:00|27385|27341|27460|27430|27499|27488|27360|27341|12765
1604493600000|2020-11-04 12:40:00|27480|27434|27500|27410|27550|27544|27450|27400|20632
1604493900000|2020-11-04 12:45:00|27498|27435|27441|27410|27500|27451|27420|27405|5351
1604494200000|2020-11-04 12:50:00|27460|27415|27540|27520|27540|27520|27440|27410|14799
1604494500000|2020-11-04 12:55:00|27528|27500|27530|27519|27550|27546|27505|27500|13222
1604494800000|2020-11-04 13:00:00|27520|27520|27567|27524|27568|27560|27500|27490|17841
1604495100000|2020-11-04 13:05:00|27550|27534|27670|27661|27679|27666|27530|27500|35350
1604495400000|2020-11-04 13:10:00|27675|27650|27695|27691|27699|27695|27631|27602|52575
1604495700000|2020-11-04 13:15:00|27693|27690|27725|27719|27745|27734|27684|27661|59331
1604496000000|2020-11-04 13:20:00|27723|27716|27780|27777|27780|27777|27690|27680|23650
1604496300000|2020-11-04 13:25:00|27777|27773|27883|27874|27890|27888|27748|27718|63067
1604496600000|2020-11-04 13:30:00|27875|27870|27873|27859|27880|27871|27802|27800|44824
1604496900000|2020-11-04 13:35:00|27880|27855|27847|27840|27889|27882|27844|27840|54319
1604497200000|2020-11-04 13:40:00|27850|27841|27865|27864|27880|27873|27836|27825|44030
1604497500000|2020-11-04 13:45:00|27875|27855|27930|27910|27950|27937|27856|27850|50078
1604497800000|2020-11-04 13:50:00|27937|27917|28023|27997|28023|28007|27933|27910|78640
1604498100000|2020-11-04 13:55:00|28002|27998|27974|27969|28035|28015|27959|27950|63086
1604498400000|2020-11-04 14:00:00|27980|27970|28010|28006|28075|28052|27980|27970|40499
1604498700000|2020-11-04 14:05:00|28005|28005|27999|27975|28027|28006|27981|27965|61559
1604499000000|2020-11-04 14:10:00|27996|27978|28025|28016|28028|28021|27949|27922|94768
1604499300000|2020-11-04 14:15:00|28027|28008|28009|28002|28075|28068|28002|27990|66585
1604499600000|2020-11-04 14:20:00|28007|28006|28052|28025|28070|28061|28006|28000|35464
1604499900000|2020-11-04 14:25:00|28053|28050|28100|28050|28125|28113|27980|27975|69819
1604500200000|2020-11-04 14:30:00|28122|28062|28314|28303|28404|28400|28103|28062|1995240
1604500500000|2020-11-04 14:35:00|28315|28305|28123|28112|28425|28422|28118|28109|748459
1604500800000|2020-11-04 14:40:00|28126|28113|28142|28132|28249|28245|28045|28036|485633
1604501100000|2020-11-04 14:45:00|28141|28135|27967|27956|28142|28135|27867|27860|575722
1604501400000|2020-11-04 14:50:00|27968|27960|27998|27989|28010|28006|27883|27875|390545
1604501700000|2020-11-04 14:55:00|27999|27993|28274|28263|28275|28270|27995|27989|385637
1604502000000|2020-11-04 15:00:00|28275|28268|28359|28348|28378|28367|28179|28173|422552
1604502300000|2020-11-04 15:05:00|28356|28344|28396|28386|28479|28477|28349|28344|391959
1604502600000|2020-11-04 15:10:00|28397|28389|28428|28419|28469|28460|28332|28325|260111
1604502900000|2020-11-04 15:15:00|28429|28420|28520|28515|28520|28515|28377|28368|308578
1604503200000|2020-11-04 15:20:00|28519|28514|28575|28562|28673|28667|28510|28508|326408
1604503500000|2020-11-04 15:25:00|28574|28560|28573|28563|28607|28599|28548|28540|248925
1604503800000|2020-11-04 15:30:00|28577|28564|28501|28496|28590|28583|28427|28420|326638
1604504100000|2020-11-04 15:35:00|28499|28494|28464|28455|28499|28494|28396|28386|211285
1604504400000|2020-11-04 15:40:00|28466|28454|28475|28468|28492|28485|28444|28440|132832
1604504700000|2020-11-04 15:45:00|28478|28469|28578|28570|28600|28600|28476|28469|188542
1604505000000|2020-11-04 15:50:00|28581|28571|28579|28574|28595|28589|28472|28462|188137
1604505300000|2020-11-04 15:55:00|28578|28572|28586|28577|28596|28595|28507|28500|181229
1604505600000|2020-11-04 16:00:00|28581|28576|28594|28587|28670|28667|28580|28570|250141
1604505900000|2020-11-04 16:05:00|28603|28588|28490|28486|28639|28633|28487|28480|144252
1604506200000|2020-11-04 16:10:00|28494|28483|28485|28479|28538|28533|28452|28448|144168
1604506500000|2020-11-04 16:15:00|28490|28482|28519|28515|28541|28530|28437|28431|119535
1604506800000|2020-11-04 16:20:00|28521|28509|28574|28568|28574|28573|28509|28503|89771
1604507100000|2020-11-04 16:25:00|28573|28569|28539|28533|28617|28611|28525|28516|125763
1604507400000|2020-11-04 16:30:00|28543|28536|28570|28563|28620|28612|28539|28535|105170
1604507700000|2020-11-04 16:35:00|28568|28565|28591|28586|28615|28608|28557|28551|98349
1604508000000|2020-11-04 16:40:00|28588|28584|28593|28589|28618|28612|28556|28550|127792
1604508300000|2020-11-04 16:45:00|28594|28590|28577|28572|28620|28616|28555|28551|106100
1604508600000|2020-11-04 16:50:00|28575|28570|28566|28563|28638|28636|28542|28536|151000
1604508900000|2020-11-04 16:55:00|28564|28562|28633|28629|28652|28650|28554|28547|131919
1604509200000|2020-11-04 17:00:00|28632|28626|28634|28629|28666|28663|28616|28610|103876
1604509500000|2020-11-04 17:05:00|28632|28626|28600|28597|28648|28647|28574|28571|84720
1604509800000|2020-11-04 17:10:00|28599|28595|28617|28610|28631|28624|28524|28519|114527
1604510100000|2020-11-04 17:15:00|28618|28611|28728|28718|28743|28740|28599|28592|214565
1604510400000|2020-11-04 17:20:00|28726|28717|28761|28752|28764|28760|28701|28695|149108
1604510700000|2020-11-04 17:25:00|28757|28750|28732|28728|28757|28750|28690|28683|132379
1604511000000|2020-11-04 17:30:00|28731|28725|28850|28845|28850|28845|28730|28724|171240
1604511300000|2020-11-04 17:35:00|28847|28846|28828|28820|28858|28853|28769|28763|155634
1604511600000|2020-11-04 17:40:00|28830|28821|28884|28879|28895|28892|28830|28821|103299
1604511900000|2020-11-04 17:45:00|28883|28878|28826|28821|28894|28887|28820|28813|83419
1604512200000|2020-11-04 17:50:00|28827|28822|28780|28774|28842|28836|28755|28751|112713
1604512500000|2020-11-04 17:55:00|28782|28775|28731|28725|28811|28804|28719|28717|103976
1604512800000|2020-11-04 18:00:00|28734|28727|28656|28649|28750|28749|28633|28626|130806
1604513100000|2020-11-04 18:05:00|28655|28650|28618|28614|28661|28656|28561|28554|143059
1604513400000|2020-11-04 18:10:00|28619|28612|28640|28634|28648|28645|28595|28589|131441
1604513700000|2020-11-04 18:15:00|28638|28635|28633|28627|28700|28699|28625|28620|103955
1604514000000|2020-11-04 18:20:00|28634|28628|28688|28681|28694|28690|28617|28613|60627
1604514300000|2020-11-04 18:25:00|28687|28682|28740|28732|28747|28740|28638|28632|91259
1604514600000|2020-11-04 18:30:00|28739|28730|28772|28770|28790|28784|28688|28681|87833
1604514900000|2020-11-04 18:35:00|28769|28769|28785|28781|28801|28800|28760|28755|93346
1604515200000|2020-11-04 18:40:00|28789|28782|28684|28675|28798|28793|28655|28648|140465
1604515500000|2020-11-04 18:45:00|28687|28679|28740|28730|28799|28796|28672|28670|88109
1604515800000|2020-11-04 18:50:00|28744|28733|28782|28775|28798|28792|28704|28702|116147
1604516100000|2020-11-04 18:55:00|28785|28778|28844|28840|28848|28845|28761|28755|134754
1604516400000|2020-11-04 19:00:00|28846|28841|28789|28784|28880|28874|28778|28775|134764
1604516700000|2020-11-04 19:05:00|28793|28783|28840|28836|28855|28848|28768|28764|84995
1604517000000|2020-11-04 19:10:00|28841|28838|28852|28844|28884|28879|28836|28832|80600
1604517300000|2020-11-04 19:15:00|28853|28846|28820|28813|28864|28859|28798|28795|94039
1604517600000|2020-11-04 19:20:00|28817|28809|28882|28878|28894|28889|28810|28802|102503
1604517900000|2020-11-04 19:25:00|28881|28875|28834|28827|28889|28885|28824|28818|91917
1604518200000|2020-11-04 19:30:00|28835|28829|28831|28827|28860|28853|28805|28800|63818
1604518500000|2020-11-04 19:35:00|28832|28828|28786|28782|28859|28855|28760|28758|113517
1604518800000|2020-11-04 19:40:00|28784|28779|28695|28692|28784|28779|28666|28661|150393
1604519100000|2020-11-04 19:45:00|28694|28691|28695|28692|28778|28770|28687|28680|174623
1604519400000|2020-11-04 19:50:00|28694|28691|28787|28783|28800|28799|28692|28688|146080
1604519700000|2020-11-04 19:55:00|28789|28784|28790|28781|28810|28804|28758|28752|150317
1604520000000|2020-11-04 20:00:00|28789|28786|28697|28691|28831|28827|28690|28685|140596
1604520300000|2020-11-04 20:05:00|28696|28692|28688|28684|28700|28695|28638|28632|139237
1604520600000|2020-11-04 20:10:00|28685|28683|28648|28645|28695|28687|28615|28612|127889
1604520900000|2020-11-04 20:15:00|28649|28646|28490|28482|28650|28646|28477|28472|214586
1604521200000|2020-11-04 20:20:00|28489|28483|28645|28637|28646|28638|28486|28482|162902
1604521500000|2020-11-04 20:25:00|28643|28636|28561|28557|28661|28652|28541|28538|114160
1604521800000|2020-11-04 20:30:00|28568|28561|28554|28547|28614|28609|28509|28506|151166
1604522100000|2020-11-04 20:35:00|28553|28544|28615|28612|28620|28616|28540|28534|178022
1604522400000|2020-11-04 20:40:00|28614|28609|28509|28505|28615|28611|28488|28483|204261
1604522700000|2020-11-04 20:45:00|28508|28502|28561|28552|28596|28590|28476|28471|208167
1604523000000|2020-11-04 20:50:00|28553|28551|28786|28781|28788|28787|28550|28542|333143
1604523300000|2020-11-04 20:55:00|28788|28779|28746|28745|28788|28779|28679|28675|673832
1604523600000|2020-11-04 21:00:00|28745|28732|28775|28774|28782|28774|28726|28700|8399
1604523900000|2020-11-04 21:05:00|28774|28750|28799|28782|28799|28790|28774|28750|7469
1604524200000|2020-11-04 21:10:00|28780|28777|28790|28760|28799|28780|28750|28738|5553
1604524500000|2020-11-04 21:15:00|28799|28775|28799|28760|28799|28775|28799|28760|240
1604524800000|2020-11-04 21:20:00|28828|28763|28850|28836|28850|28836|28828|28760|3471
1604525100000|2020-11-04 21:25:00|28847|28830|28885|28787|28890|28867|28838|28787|3336
1604525400000|2020-11-04 21:30:00|28849|28818|28859|28834|28890|28870|28849|28787|4259
1604525700000|2020-11-04 21:35:00|28884|28859|28865|28840|28884|28866|28840|28800|4723
1604526000000|2020-11-04 21:40:00|28866|28841|28888|28840|28890|28885|28850|28839|2475
1604526300000|2020-11-04 21:45:00|28891|28855|28880|28850|28891|28855|28880|28840|781
1604526600000|2020-11-04 21:50:00|28870|28852|28880|28840|28880|28870|28860|28840|3353
1604526900000|2020-11-04 21:55:00|28879|28830|28875|28811|28879|28830|28850|28810|1202
1604527200000|2020-11-04 22:00:00|28848|28812|28840|28820|28848|28820|28840|28811|1324
1604527500000|2020-11-04 22:05:00|28838|28829|28870|28838|28870|28838|28838|28829|2479
1604527800000|2020-11-04 22:10:00|28868|28843|28880|28875|28894|28880|28868|28843|2817
1604528100000|2020-11-04 22:15:00|28888|28900|28905|28888|28920|28905|28888|28875|7239
1604528400000|2020-11-04 22:20:00|28900|28875|28900|28875|28920|28900|28900|28875|1416
1604528700000|2020-11-04 22:25:00|28920|28903|28900|28875|28920|28905|28900|28875|2660
1604529000000|2020-11-04 22:30:00|28889|28851|28890|28851|28900|28851|28887|28851|567
1604529300000|2020-11-04 22:35:00|28887|28856|28870|28851|28887|28856|28870|28851|563
1604529600000|2020-11-04 22:40:00|28880|28852|28880|28851|28880|28852|28878|28851|1115
1604529900000|2020-11-04 22:45:00|28876||28870||28880||28857||990
1604530200000|2020-11-04 22:50:00||28853||28855||28857||28853|543
1604530500000|2020-11-04 22:55:00|28875|28860|28875|28855|28875|28860|28875|28855|383
1604530800000|2020-11-04 23:00:00|28870|28851|28870|28830|28870|28851|28870|28830|3004
1604531100000|2020-11-04 23:05:00|28853|28820|28825|28820|28853|28835|28825|28820|1293
1604531400000|2020-11-04 23:10:00|28843|28813|28849|28817|28850|28820|28825|28813|2509
1604531700000|2020-11-04 23:15:00|28860|28820|28860|28830|28860|28830|28859|28817|536
1604532000000|2020-11-04 23:20:00|28875|28834|28875|28836|28875|28870|28875|28834|1785
1604532300000|2020-11-04 23:25:00|28878|28840|28875|28850|28878|28875|28875|28836|2073
1604532600000|2020-11-04 23:30:00|28870|28860|28870|28850|28870|28860|28870|28836|782
1604532900000|2020-11-04 23:35:00|28853|28836|28845|28813|28870|28836|28840|28813|3188
1604533200000|2020-11-04 23:40:00|28850|28817|28835|28813|28850|28825|28835|28813|964
1604533500000|2020-11-04 23:45:00|28828|28815|28819|28815|28835|28815|28819|28813|703
1604533800000|2020-11-04 23:50:00|28817|28790|28800|28762|28817|28790|28800|28760|5177
1604534100000|2020-11-04 23:55:00||28770||28771||28771||28770|167
1604534400000|2020-11-05 00:00:00|28810|28775|28810|28776|28810|28776|28810|28775|1490
1604534700000|2020-11-05 00:05:00|28835|28810|28828|28805|28835|28810|28828|28771|960
1604535000000|2020-11-05 00:10:00|28825|28802|28810|28802|28825|28810|28810|28802|572
1604535300000|2020-11-05 00:15:00|28809|28800|28825|28803|28825|28805|28805|28800|499
1604535600000|2020-11-05 00:20:00|28805|28802|28810|28800|28825|28802|28805|28800|606
1604535900000|2020-11-05 00:25:00|28819|28805|28819|28810|28820|28810|28819|28805|2000
1604536200000|2020-11-05 00:30:00|28825|28800|28825|28800|28835|28800|28825|28800|1074
1604536500000|2020-11-05 00:35:00|28835|28815|28835|28815|28835|28815|28835|28800|1096
1604536800000|2020-11-05 00:40:00|28840|28818|28850|28845|28850|28845|28840|28818|742
1604537100000|2020-11-05 00:45:00|28848|28848|28870|28848|28870|28848|28848|28845|777
1604537400000|2020-11-05 00:50:00|28875|28855|28825|28815|28875|28855|28825|28815|2628
1604537700000|2020-11-05 00:55:00|28868|28805|28874|28825|28875|28830|28825|28805|3665
1604566800000|2020-11-05 09:00:00|29360|29300|29385|29360|29448|29400|29360|29250|5100
1604567100000|2020-11-05 09:05:00|29384|29333|29384|29330|29476|29384|29384|29320|928
1604567400000|2020-11-05 09:10:00|29350|29350|29350|29300|29350|29350|29301|29250|2413
1604567700000|2020-11-05 09:15:00|29374|29303|29384|29350|29384|29350|29373|29300|2251
1604568000000|2020-11-05 09:20:00|29380|29346|29380|29313|29380|29347|29380|29300|289
1604568300000|2020-11-05 09:25:00||29300||29300||29313||29300|791
1604568600000|2020-11-05 09:30:00|29350||29350||29350||29350||156
1604568900000|2020-11-05 09:35:00|29380|29311|29380|29352|29380|29352|29380|29311|1626
1604569200000|2020-11-05 09:40:00|29352|29324|29467|29405|29467|29411|29352|29324|2013
1604569500000|2020-11-05 09:45:00|29466|29406|29466|29410|29466|29410|29466|29400|424
1604569800000|2020-11-05 09:50:00|29467|29421|29467|29430|29467|29430|29467|29410|550
1604570100000|2020-11-05 09:55:00|29460|29410|29500|29460|29500|29466|29460|29410|1154
1604570400000|2020-11-05 10:00:00|29550|29415|29590|29501|29600|29501|29550|29415|1223
1604570700000|2020-11-05 10:05:00|29588|29500|29588|29500|29588|29501|29588|29500|290
1604571000000|2020-11-05 10:10:00|29590|29510|29590|29510|29590|29510|29590|29510|182
1604571300000|2020-11-05 10:15:00|||||||||295
1604571600000|2020-11-05 10:20:00|29589|29515|29600|29515|29600|29515|29589|29515|1422
1604571900000|2020-11-05 10:25:00|29584|29510|29600|29510|29600|29575|29584|29510|1054
1604572200000|2020-11-05 10:30:00|29599|29515|29599|29510|29599|29515|29565|29510|441
1604572500000|2020-11-05 10:35:00|29575|29520|29600|29520|29600|29520|29550|29510|950
1604572800000|2020-11-05 10:40:00|29595|29510|29600|29520|29600|29520|29595|29510|524
1604573100000|2020-11-05 10:45:00|29550|29510|29600|29515|29600|29520|29550|29510|1160
1604573400000|2020-11-05 10:50:00|29565|29550|29560|29480|29565|29550|29510|29480|3057
1604573700000|2020-11-05 10:55:00|29500||29600||29600||29494||3151
1604574000000|2020-11-05 11:00:00|||||||||418
1604574300000|2020-11-05 11:05:00|||||||||276
1604574600000|2020-11-05 11:10:00|29585|29585|29580|29480|29600|29585|29560|29480|1962
1604574900000|2020-11-05 11:15:00|29600|29519|29650|29580|29700|29580|29600|29519|2604
1604575200000|2020-11-05 11:20:00|29625|29600|29649|29580|29700|29600|29625|29580|521
1604575500000|2020-11-05 11:25:00|29700|29519|29630|29519|29700|29519|29550|29519|9437
1604575800000|2020-11-05 11:30:00|29698|29546|29550|29519|29698|29570|29550|29519|1125
1604576100000|2020-11-05 11:35:00|29570||29555||29570||29545||403
1604576400000|2020-11-05 11:40:00|29570|29544|29550|29519|29578|29544|29550|29519|399
1604576700000|2020-11-05 11:45:00|29568||29550||29568||29550||701
1604577000000|2020-11-05 11:50:00|29548|29500|29500|29480|29548|29500|29500|29480|3511
1604577300000|2020-11-05 11:55:00|29523|29497|29550|29498|29550|29510|29523|29497|1874
1604577600000|2020-11-05 12:00:00|29541|29480|29450|29415|29550|29499|29440|29415|11656
1604577900000|2020-11-05 12:05:00|29459|29418|29500|29476|29500|29480|29459|29415|2240
1604578200000|2020-11-05 12:10:00|29479|29479|29450|29440|29500|29479|29450|29440|3633
1604578500000|2020-11-05 12:15:00|29455|29441|29534|29506|29534|29506|29455|29441|13076
1604578800000|2020-11-05 12:20:00|29540|29527|29519|29480|29544|29534|29500|29480|6825
1604579100000|2020-11-05 12:25:00|29518|29500|29500|29457|29520|29500|29475|29457|2995
1604579400000|2020-11-05 12:30:00|29493|29461|29496|29459|29500|29461|29493|29450|1735
1604579700000|2020-11-05 12:35:00|29498|29468|29490|29463|29498|29497|29470|29459|1849
1604580000000|2020-11-05 12:40:00|29480|29486|29490|29475|29490|29486|29460|29451|2938
1604580300000|2020-11-05 12:45:00|29498|29485|29441|29415|29500|29485|29441|29415|3607
1604580600000|2020-11-05 12:50:00|29483|29442|29490|29435|29500|29485|29435|29415|6400
1604580900000|2020-11-05 12:55:00|29500|29436|29548|29500|29548|29540|29490|29436|8086
1604581200000|2020-11-05 13:00:00|29525|29540|29518|29500|29550|29540|29508|29500|11188
1604581500000|2020-11-05 13:05:00|29498|29476|29495|29471|29498|29476|29475|29450|2392
1604581800000|2020-11-05 13:10:00|29491|29465|29460|29440|29497|29473|29439|29435|13589
1604582100000|2020-11-05 13:15:00|29459|29458|29460|29438|29460|29458|29450|29438|4729
1604582400000|2020-11-05 13:20:00|29462|29442|29438|29420|29462|29442|29430|29415|9285
1604582700000|2020-11-05 13:25:00|29436|29424|29438|29402|29438|29424|29415|29402|4719
1604583000000|2020-11-05 13:30:00|29424|29400|29418|29380|29424|29407|29380|29366|5019
1604583300000|2020-11-05 13:35:00|29422|29385|29423|29405|29424|29412|29408|29385|4009
1604583600000|2020-11-05 13:40:00|29422|29408|29424|29405|29424|29408|29394|29380|10003
1604583900000|2020-11-05 13:45:00|29415|29400|29462|29410|29462|29449|29415|29380|2975
1604584200000|2020-11-05 13:50:00|29419|29412|29462|29437|29462|29440|29419|29410|3917
1604584500000|2020-11-05 13:55:00|29460|29440|29435|29400|29462|29455|29433|29400|6327
1604584800000|2020-11-05 14:00:00|29432|29401|29420|29400|29438|29415|29409|29385|8182
1604585100000|2020-11-05 14:05:00|29416|29385|29320|29265|29425|29385|29300|29263|18706
1604585400000|2020-11-05 14:10:00|29315|29280|29350|29276|29350|29309|29290|29265|4195
1604585700000|2020-11-05 14:15:00|29300|29277|29338|29312|29350|29319|29300|29277|3195
1604586000000|2020-11-05 14:20:00|29333|29290|29328|29286|29338|29316|29305|29283|2932
1604586300000|2020-11-05 14:25:00|29338|29300|29190|29187|29347|29340|29190|29187|18590
1604586600000|2020-11-05 14:30:00|29211|29188|28982|28969|29211|29199|28901|28889|455188
1604586900000|2020-11-05 14:35:00|28980|28961|29264|29256|29264|29256|28923|28913|272622
1604587200000|2020-11-05 14:40:00|29261|29253|29144|29132|29320|29314|29094|29080|269983
1604587500000|2020-11-05 14:45:00|29143|29127|29168|29159|29199|29187|29077|29063|192192
1604587800000|2020-11-05 14:50:00|29171|29161|29284|29278|29314|29310|29171|29161|209840
1604588100000|2020-11-05 14:55:00|29285|29279|29363|29350|29387|29383|29277|29267|218927
1604588400000|2020-11-05 15:00:00|29368|29358|29384|29377|29467|29462|29343|29337|265583
1604588700000|2020-11-05 15:05:00|29383|29375|29447|29441|29451|29448|29357|29353|137100
1604589000000|2020-11-05 15:10:00|29449|29442|29359|29350|29473|29471|29354|29344|188357
1604589300000|2020-11-05 15:15:00|29355|29351|29430|29423|29469|29461|29342|29337|147655
1604589600000|2020-11-05 15:20:00|29431|29420|29409|29402|29437|29433|29342|29334|184888
1604589900000|2020-11-05 15:25:00|29410|29408|29229|29216|29419|29413|29215|29207|230636
1604590200000|2020-11-05 15:30:00|29230|29223|29320|29310|29339|29331|29181|29174|137854
1604590500000|2020-11-05 15:35:00|29315|29309|29369|29364|29425|29419|29298|29287|184625
1604590800000|2020-11-05 15:40:00|29365|29365|29390|29380|29430|29428|29335|29329|144712
1604591100000|2020-11-05 15:45:00|29391|29382|29393|29385|29408|29403|29291|29286|110797
1604591400000|2020-11-05 15:50:00|29392|29389|29394|29388|29417|29413|29343|29335|77864
1604591700000|2020-11-05 15:55:00|29391|29385|29414|29407|29414|29409|29326|29320|131705
1604592000000|2020-11-05 16:00:00|29413|29409|29371|29363|29446|29440|29367|29361|100005
1604592300000|2020-11-05 16:05:00|29375|29364|29314|29309|29397|29391|29306|29300|71469
1604592600000|2020-11-05 16:10:00|29310|29303|29336|29327|29359|29351|29273|29270|73482
1604592900000|2020-11-05 16:15:00|29334|29324|29366|29358|29370|29364|29310|29303|54621
1604593200000|2020-11-05 16:20:00|29368|29362|29555|29547|29565|29563|29332|29326|320703
1604593500000|2020-11-05 16:25:00|29554|29548|29695|29690|29735|29725|29530|29525|493054
1604593800000|2020-11-05 16:30:00|29698|29689|29610|29605|29738|29731|29608|29605|192873
1604594100000|2020-11-05 16:35:00|29608|29606|29479|29473|29625|29620|29472|29464|231704
1604594400000|2020-11-05 16:40:00|29482|29476|29536|29530|29550|29546|29453|29451|190491
1604594700000|2020-11-05 16:45:00|29539|29532|29611|29603|29653|29649|29525|29517|166663
1604595000000|2020-11-05 16:50:00|29609|29604|29627|29623|29651|29648|29592|29585|119225
1604595300000|2020-11-05 16:55:00|29631|29626|29615|29605|29698|29691|29615|29605|119385
1604595600000|2020-11-05 17:00:00|29618|29614|29607|29598|29645|29638|29585|29579|57207
1604595900000|2020-11-05 17:05:00|29604|29602|29606|29597|29634|29630|29545|29540|78225
1604596200000|2020-11-05 17:10:00|29607|29599|29595|29594|29634|29629|29557|29553|85979
1604596500000|2020-11-05 17:15:00|29599|29593|29530|29522|29610|29606|29521|29513|60381
1604596800000|2020-11-05 17:20:00|29528|29520|29454|29446|29530|29525|29430|29422|144643
1604597100000|2020-11-05 17:25:00|29456|29449|29522|29514|29547|29537|29453|29446|69745
1604597400000|2020-11-05 17:30:00|29524|29518|29455|29446|29550|29544|29435|29429|68723
1604597700000|2020-11-05 17:35:00|29460|29448|29529|29519|29530|29522|29436|29428|86399
1604598000000|2020-11-05 17:40:00|29527|29521|29489|29483|29527|29521|29473|29468|34422
1604598300000|2020-11-05 17:45:00|29494|29485|29544|29537|29546|29539|29490|29484|47077
1604598600000|2020-11-05 17:50:00|29539|29534|29627|29623|29627|29625|29539|29534|66946
1604598900000|2020-11-05 17:55:00|29625|29622|29606|29598|29634|29630|29587|29583|68931
1604599200000|2020-11-05 18:00:00|29608|29600|29582|29577|29621|29619|29561|29556|104208
1604599500000|2020-11-05 18:05:00|29579|29576|29586|29583|29610|29607|29562|29559|62710
1604599800000|2020-11-05 18:10:00|29590|29584|29621|29617|29630|29625|29581|29574|38561
1604600100000|2020-11-05 18:15:00|29618|29616|29609|29603|29627|29621|29586|29577|36301
1604600400000|2020-11-05 18:20:00|29610|29606|29624|29621|29674|29668|29600|29592|69713
1604600700000|2020-11-05 18:25:00|29625|29622|29604|29601|29634|29630|29600|29595|46015
1604601000000|2020-11-05 18:30:00|29607|29602|29520|29514|29614|29611|29512|29505|101901
1604601300000|2020-11-05 18:35:00|29519|29512|29523|29518|29552|29545|29513|29505|44809
1604601600000|2020-11-05 18:40:00|29522|29520|29606|29599|29612|29606|29522|29520|56398
1604601900000|2020-11-05 18:45:00|29607|29598|29624|29620|29625|29620|29583|29579|46099
1604602200000|2020-11-05 18:50:00|29625|29622|29622|29617|29643|29638|29562|29557|55151
1604602500000|2020-11-05 18:55:00|29620|29613|29612|29603|29640|29635|29594|29586|35680
1604602800000|2020-11-05 19:00:00|29618|29610|29667|29661|29673|29670|29609|29600|57722
1604603100000|2020-11-05 19:05:00|29668|29662|29659|29653|29674|29671|29622|29619|76978
1604603400000|2020-11-05 19:10:00|29661|29654|29661|29653|29690|29685|29638|29630|45412
1604603700000|2020-11-05 19:15:00|29663|29657|29666|29661|29680|29676|29654|29650|48880
1604604000000|2020-11-05 19:20:00|29665|29659|29677|29671|29684|29682|29632|29630|85246
1604604300000|2020-11-05 19:25:00|29671|29670|29653|29649|29674|29672|29626|29620|82567
1604604600000|2020-11-05 19:30:00|29652|29644|29648|29643|29680|29674|29629|29623|55441
1604604900000|2020-11-05 19:35:00|29646|29642|29645|29639|29660|29656|29604|29600|66175
1604605200000|2020-11-05 19:40:00|29646|29641|29706|29702|29715|29713|29641|29635|148018
1604605500000|2020-11-05 19:45:00|29705|29703|29591|29582|29711|29709|29579|29575|124625
1604605800000|2020-11-05 19:50:00|29588|29584|29608|29600|29618|29611|29544|29536|95306
1604606100000|2020-11-05 19:55:00|29602|29599|29630|29622|29649|29645|29579|29573|88832
1604606400000|2020-11-05 20:00:00|29628|29620|29592|29588|29640|29635|29586|29583|79787
1604606700000|2020-11-05 20:05:00|29596|29592|29597|29590|29616|29610|29576|29571|62500
1604607000000|2020-11-05 20:10:00|29599|29592|29518|29514|29615|29612|29507|29502|92917
1604607300000|2020-11-05 20:15:00|29519|29513|29474|29471|29560|29553|29468|29463|100074
1604607600000|2020-11-05 20:20:00|29475|29472|29535|29529|29557|29553|29474|29471|64646
1604607900000|2020-11-05 20:25:00|29538|29532|29530|29526|29549|29544|29475|29471|75048
1604608200000|2020-11-05 20:30:00|29527|29525|29445|29440|29532|29528|29431|29425|122753
1604608500000|2020-11-05 20:35:00|29443|29439|29411|29408|29464|29458|29369|29366|126431
1604608800000|2020-11-05 20:40:00|29412|29409|29425|29419|29473|29468|29408|29406|93117
1604609100000|2020-11-05 20:45:00|29426|29417|29422|29419|29435|29430|29374|29371|108821
1604609400000|2020-11-05 20:50:00|29421|29415|29486|29480|29490|29486|29395|29390|195400
1604609700000|2020-11-05 20:55:00|29484|29478|29474|29463|29545|29541|29447|29443|316041
1604610000000|2020-11-05 21:00:00|29477|29466|29529|29510|29556|29516|29467|29466|17624
1604610300000|2020-11-05 21:05:00|29528||29525||29528||29525||495
1604610600000|2020-11-05 21:10:00|29524|29501|29549|29534|29550|29539|29524|29501|2589
1604610900000|2020-11-05 21:15:00|29550|29537|29568|29558|29568|29558|29550|29534|2102
1604611200000|2020-11-05 21:20:00|29575|29536|29575|29549|29590|29554|29558|29536|782
1604611500000|2020-11-05 21:25:00|29568|29551|29575|29550|29575|29551|29556|29534|2819
1604611800000|2020-11-05 21:30:00|29580|29551|29580|29550|29600|29575|29570|29550|4585
1604612100000|2020-11-05 21:35:00|29560||29587||29587||29560||512
1604612400000|2020-11-05 21:40:00|29589|29559|29598|29555|29599|29559|29589|29555|350
1604612700000|2020-11-05 21:45:00|29589||29598||29599||29589||66
1604613000000|2020-11-05 21:50:00|29597|29559|29597|29560|29599|29560|29597|29559|355
1604613300000|2020-11-05 21:55:00|29576|29559|29568|29559|29576|29559|29568|29559|371
1604613600000|2020-11-05 22:00:00|29555|29550|29555|29500|29555|29550|29530|29500|602
1604613900000|2020-11-05 22:05:00|29554|29525|29550|29500|29555|29525|29550|29500|106
1604614200000|2020-11-05 22:10:00|29555|29502|29549|29502|29555|29502|29525|29502|478
1604614500000|2020-11-05 22:15:00|29525|29500|29525|29500|29525|29500|29525|29500|388
1604614800000|2020-11-05 22:20:00|29540||29525||29549||29525||343
1604615100000|2020-11-05 22:25:00|29524|29490|29523|29470|29524|29490|29523|29470|692
1604615400000|2020-11-05 22:30:00|29519||29519||29519||29519||77
1604615700000|2020-11-05 22:35:00|29518|29472|29491|29470|29518|29472|29490|29470|232
1604616000000|2020-11-05 22:40:00|29475|29475|29548|29495|29549|29524|29475|29475|1313
1604616300000|2020-11-05 22:45:00|29547|29500|29547|29511|29548|29511|29547|29495|406
1604616600000|2020-11-05 22:50:00|29546|29510|29547|29511|29548|29511|29540|29510|75
1604616900000|2020-11-05 22:55:00|29546||29546||29546||29546||91
1604617200000|2020-11-05 23:00:00|29547|29470|29547|29470|29547|29470|29547|29470|305
1604617500000|2020-11-05 23:05:00|29545|29483|29545|29496|29545|29499|29545|29470|96
1604617800000|2020-11-05 23:10:00|29510|29500|29545|29483|29545|29500|29494|29483|2417
1604618100000|2020-11-05 23:15:00|29498|29500|29545|29500|29545|29500|29498|29500|917
1604618400000|2020-11-05 23:20:00|29540|29503|29539|29500|29540|29503|29539|29500|240
1604618700000|2020-11-05 23:25:00|29498|29483|29497|29470|29538|29500|29497|29470|3295
1604619000000|2020-11-05 23:30:00|29475|29468|29497|29468|29497|29470|29470|29454|900
1604619300000|2020-11-05 23:35:00|29470|29454|29468|29422|29497|29454|29468|29422|1236
1604619600000|2020-11-05 23:40:00|29469|29420|29452|29420|29497|29455|29452|29420|2533
1604619900000|2020-11-05 23:45:00|29451|29412|29400|29371|29451|29412|29392|29363|3216
1604620200000|2020-11-05 23:50:00|29451|29400|29480|29420|29497|29431|29451|29371|490
1604620500000|2020-11-05 23:55:00|29479||29476||29479||29476||322
1604620800000|2020-11-06 00:00:00|29468|29388|29445|29385|29476|29422|29422|29385|1209
1604621100000|2020-11-06 00:05:00|29444|29386|29438|29385|29444|29440|29420|29385|1424
1604621400000|2020-11-06 00:10:00|29444|29391|29440|29401|29474|29425|29400|29391|2325
1604621700000|2020-11-06 00:15:00|29435|29391|29420|29391|29468|29401|29420|29391|191
1604622000000|2020-11-06 00:20:00|29545|29385|29460|29425|29545|29500|29460|29325|7013
1604622300000|2020-11-06 00:25:00|29468|29401|29400|29380|29468|29401|29399|29325|725
1604622600000|2020-11-06 00:30:00|29424|29325|29403|29350|29424|29350|29350|29325|1124
1604622900000|2020-11-06 00:35:00|29410|29375|29375|29326|29424|29375|29375|29326|975
1604623200000|2020-11-06 00:40:00|29400|29350|29399|29345|29400|29350|29399|29326|300
1604623500000|2020-11-06 00:45:00|29380|29380|29350|29330|29399|29380|29340|29328|1422
1604623800000|2020-11-06 00:50:00|29378|29328|29375|29335|29400|29335|29358|29326|1116
1604624100000|2020-11-06 00:55:00|29400|29349|29325|29310|29400|29349|29325|29310|2406
1604653200000|2020-11-06 09:00:00|29266|29000|29099|29023|29266|29070|29070|29000|1823
1604653500000|2020-11-06 09:05:00|29098|29007|29062|29000|29099|29040|29030|29000|1139
1604653800000|2020-11-06 09:10:00|29099|29040|29050|29000|29099|29044|29000|28975|1495
1604654100000|2020-11-06 09:15:00|29021|28980|29050|28998|29050|29000|29000|28980|1802
1604654400000|2020-11-06 09:20:00||29025||28998||29025||28998|309
1604654700000|2020-11-06 09:25:00|29020|28999|29050|28980|29050|29021|29020|28980|1111
1604655000000|2020-11-06 09:30:00|29000||29050||29050||29000||521
1604655300000|2020-11-06 09:35:00|29030|28950|29000|28950|29050|28950|29000|28950|594
1604655600000|2020-11-06 09:40:00|28950|28887|29000|28951|29000|28951|28945|28868|285
1604655900000|2020-11-06 09:45:00|29002|28892|29000|28951|29062|28951|29000|28869|1032
1604656200000|2020-11-06 09:50:00|29016|28960|28950|28845|29100|28960|28920|28845|1266
1604656500000|2020-11-06 09:55:00|28949|28856|28949|28822|28950|28901|28949|28822|1290
1604656800000|2020-11-06 10:00:00|28950|28913|28975|28810|28975|28914|28940|28770|1600
1604657100000|2020-11-06 10:05:00|28933|28774|28943|28810|28975|28945|28870|28770|1383
1604657400000|2020-11-06 10:10:00|28936|28800|28918|28830|28943|28830|28918|28800|219
1604657700000|2020-11-06 10:15:00|28919|28810|28900|28855|28919|28855|28899|28810|176
1604658000000|2020-11-06 10:20:00|28943|28900|28943|28900|28943|28925|28943|28900|1031
1604658300000|2020-11-06 10:25:00|28975|28902|28975|28915|28975|28915|28975|28900|418
1604658600000|2020-11-06 10:30:00||28916||28939||28939||28915|231
1604658900000|2020-11-06 10:35:00|28950|28920|29022|28975|29100|28975|28950|28915|1040
1604659200000|2020-11-06 10:40:00|29015|29000|29100|29000|29100|29000|29013|29000|167
1604659500000|2020-11-06 10:45:00||29001||29006||29006||29001|7
1604659800000|2020-11-06 10:50:00||29011||29021||29021||29011|92
1604660100000|2020-11-06 10:55:00||29004||29001||29004||28975|723
1604660400000|2020-11-06 11:00:00||29002||29032||29032||29002|30
1604660700000|2020-11-06 11:05:00|29094|29033|29100|29052|29100|29052|29094|29033|65
1604661000000|2020-11-06 11:10:00|29109|29055|29200|29100|29200|29102|29109|29055|809
1604661600000|2020-11-06 11:20:00|29198|29056|29200|29056|29200|29114|29177|29056|33
1604661900000|2020-11-06 11:25:00|29182|29057|29126|29101|29200|29101|29126|29056|543
1604662200000|2020-11-06 11:30:00|29121|29103|29200|29060|29200|29122|29121|29058|1884
1604662500000|2020-11-06 11:35:00|29163|29061|29200|29061|29200|29061|29163|29060|210
1604662800000|2020-11-06 11:40:00|29120|29060|29120|29060|29120|29096|29120|29060|174
1604663100000|2020-11-06 11:45:00|29200|29058|29140|29058|29200|29058|29140|29058|409
1604663400000|2020-11-06 11:50:00|29163|29065|29140|29065|29163|29065|29140|29065|0
1604663700000|2020-11-06 11:55:00||29058||29100||29100||29058|35
1604664000000|2020-11-06 12:00:00|29132|29075|29200|29147|29244|29200|29100|29075|10645
1604664300000|2020-11-06 12:05:00|29214|29140|29230|29200|29300|29220|29214|29140|1893
1604664600000|2020-11-06 12:10:00|29249|29180|29199|29141|29250|29190|29198|29130|1201
1604664900000|2020-11-06 12:15:00|29200|29144|29199|29141|29200|29144|29160|29141|575
1604665200000|2020-11-06 12:20:00|29150|29140|29189|29110|29199|29158|29135|29089|2328
1604665500000|2020-11-06 12:25:00|29199|29111|29167|29121|29199|29148|29148|29111|2096
1604665800000|2020-11-06 12:30:00|29136|29138|29111|29080|29195|29138|29098|29076|8483
1604666100000|2020-11-06 12:35:00|29103|29075|29100|29082|29123|29095|29095|29075|1514
1604666400000|2020-11-06 12:40:00|29095|29081|29135|29116|29175|29116|29082|29058|2081
1604666700000|2020-11-06 12:45:00|29174|29114|29134|29114|29175|29134|29133|29114|1939
1604667000000|2020-11-06 12:50:00|29125|29115|29134|29120|29134|29125|29123|29114|1591
1604667300000|2020-11-06 12:55:00|29154|29115|29150|29120|29175|29157|29126|29111|2525
1604667600000|2020-11-06 13:00:00|29120|29111|29100|29078|29125|29111|29075|29040|6176
1604667900000|2020-11-06 13:05:00|29093|29074|29094|29067|29100|29074|29062|29050|3224
1604668200000|2020-11-06 13:10:00|29098|29074|29134|29070|29134|29096|29098|29070|4718
1604668500000|2020-11-06 13:15:00|29150|29096|29169|29103|29175|29135|29150|29070|2525
1604668800000|2020-11-06 13:20:00|29137|29120|29173|29120|29175|29152|29137|29120|4028
1604669100000|2020-11-06 13:25:00|29175|29140|29200|29150|29200|29180|29148|29140|5039
1604669400000|2020-11-06 13:30:00|29227|29151|29299|29214|29299|29250|29190|29150|6088
1604669700000|2020-11-06 13:35:00|29256|29230|29280|29230|29289|29250|29250|29214|2434
1604670000000|2020-11-06 13:40:00|29279|29231|29279|29243|29279|29250|29277|29230|217
1604670300000|2020-11-06 13:45:00|29282|29250|29299|29260|29299|29279|29271|29250|3000
1604670600000|2020-11-06 13:50:00|29281|29280|29331|29261|29360|29317|29278|29251|4406
1604670900000|2020-11-06 13:55:00|29325|29285|29365|29335|29365|29342|29325|29285|4566
1604671200000|2020-11-06 14:00:00|29380|29345|29324|29261|29385|29350|29312|29261|4169
1604671500000|2020-11-06 14:05:00|29330|29262|29320|29292|29334|29300|29297|29261|1916
1604671800000|2020-11-06 14:10:00|29315|29295|29375|29347|29375|29347|29285|29250|12170
1604672100000|2020-11-06 14:15:00|29371|29356|29418|29300|29440|29438|29347|29300|17055
1604672400000|2020-11-06 14:20:00|29396|29307|29440|29350|29440|29357|29339|29300|3864
1604672700000|2020-11-06 14:25:00|29375|29334|29425|29310|29440|29369|29350|29300|4922
1604673000000|2020-11-06 14:30:00|29395|29365|29149|29136|29400|29366|29077|29067|418920
1604673300000|2020-11-06 14:35:00|29150|29138|29019|29007|29160|29155|29013|29005|201665
1604673600000|2020-11-06 14:40:00|29021|29008|28921|28910|29053|29049|28906|28902|187089
1604673900000|2020-11-06 14:45:00|28918|28911|29100|29088|29124|29117|28917|28910|188850
1604674200000|2020-11-06 14:50:00|29104|29089|29029|29020|29138|29129|28998|28982|101329
1604674500000|2020-11-06 14:55:00|29027|29015|28950|28939|29030|29025|28888|28884|122728
1604674800000|2020-11-06 15:00:00|28951|28940|28866|28856|28995|28985|28811|28805|132050
1604675100000|2020-11-06 15:05:00|28867|28857|28984|28976|28990|28983|28861|28850|81733
1604675400000|2020-11-06 15:10:00|28985|28977|29051|29044|29087|29081|28984|28977|83243
1604675700000|2020-11-06 15:15:00|29048|29041|29072|29068|29091|29086|29017|29008|39610
1604676000000|2020-11-06 15:20:00|29070|29064|29120|29109|29155|29150|29054|29043|107551
1604676300000|2020-11-06 15:25:00|29122|29111|29186|29179|29189|29184|29121|29111|62583
1604676600000|2020-11-06 15:30:00|29184|29176|29211|29203|29242|29234|29174|29164|91413
1604676900000|2020-11-06 15:35:00|29210|29204|29204|29191|29290|29281|29197|29189|79739
1604677200000|2020-11-06 15:40:00|29200|29192|29229|29222|29233|29223|29158|29150|32981
1604677500000|2020-11-06 15:45:00|29226|29225|29206|29197|29241|29236|29169|29160|65078
1604677800000|2020-11-06 15:50:00|29205|29200|29264|29260|29274|29267|29183|29174|41599
1604678100000|2020-11-06 15:55:00|29258|29252|29113|29108|29263|29254|29098|29090|77403
1604678400000|2020-11-06 16:00:00|29116|29109|29156|29149|29179|29171|29096|29090|75175
1604678700000|2020-11-06 16:05:00|29153|29145|29217|29211|29220|29218|29153|29145|38132
1604679000000|2020-11-06 16:10:00|29216|29212|29096|29089|29219|29212|29074|29063|60438
1604679300000|2020-11-06 16:15:00|29099|29090|29172|29167|29175|29170|29062|29058|41278
1604679600000|2020-11-06 16:20:00|29171|29165|29142|29134|29172|29166|29061|29052|133041
1604679900000|2020-11-06 16:25:00|29141|29133|29224|29211|29239|29232|29141|29133|123309
1604680200000|2020-11-06 16:30:00|29226|29212|29253|29243|29260|29255|29215|29203|51377
1604680500000|2020-11-06 16:35:00|29256|29247|29330|29324|29330|29324|29254|29245|53017
1604680800000|2020-11-06 16:40:00|29329|29323|29361|29355|29365|29361|29302|29295|55923
1604681100000|2020-11-06 16:45:00|29358|29349|29336|29329|29387|29382|29325|29318|40286
1604681400000|2020-11-06 16:50:00|29335|29326|29364|29362|29399|29395|29320|29316|43832
1604681700000|2020-11-06 16:55:00|29366|29359|29385|29375|29388|29380|29320|29312|51960
1604682000000|2020-11-06 17:00:00|29383|29379|29453|29446|29460|29453|29383|29379|59682
1604682300000|2020-11-06 17:05:00|29455|29447|29404|29394|29460|29456|29388|29381|32819
1604682600000|2020-11-06 17:10:00|29399|29393|29409|29401|29443|29441|29374|29369|52304
1604682900000|2020-11-06 17:15:00|29410|29404|29389|29384|29418|29411|29347|29340|42521
1604683200000|2020-11-06 17:20:00|29388|29381|29403|29395|29438|29434|29379|29374|62135
1604683500000|2020-11-06 17:25:00|29404|29396|29375|29370|29414|29409|29351|29347|39079
1604683800000|2020-11-06 17:30:00|29376|29371|29403|29395|29442|29434|29376|29371|55106
1604684100000|2020-11-06 17:35:00|29400|29392|29344|29339|29401|29392|29328|29322|62754
1604684400000|2020-11-06 17:40:00|29343|29337|29346|29341|29359|29355|29334|29330|52167
1604684700000|2020-11-06 17:45:00|29345|29340|29317|29312|29345|29340|29285|29282|85669
1604685000000|2020-11-06 17:50:00|29316|29311|29324|29318|29357|29351|29310|29305|56833
1604685300000|2020-11-06 17:55:00|29326|29320|29332|29326|29337|29333|29310|29301|35793
1604685600000|2020-11-06 18:00:00|29333|29327|29393|29386|29395|29390|29323|29317|64601
1604685900000|2020-11-06 18:05:00|29394|29385|29339|29332|29400|29395|29323|29316|89349
1604686200000|2020-11-06 18:10:00|29340|29336|29378|29373|29406|29400|29340|29336|58393
1604686500000|2020-11-06 18:15:00|29382|29375|29378|29375|29405|29401|29363|29359|56140
1604686800000|2020-11-06 18:20:00|29379|29376|29390|29382|29406|29401|29354|29350|43151
1604687100000|2020-11-06 18:25:00|29387|29384|29427|29420|29440|29435|29387|29384|32716
1604687400000|2020-11-06 18:30:00|29426|29419|29439|29434|29458|29453|29415|29409|37836
1604687700000|2020-11-06 18:35:00|29440|29437|29439|29434|29460|29457|29430|29425|36915
1604688000000|2020-11-06 18:40:00|29437|29432|29372|29365|29447|29441|29372|29365|53634
1604688300000|2020-11-06 18:45:00|29373|29367|29333|29327|29390|29385|29305|29300|40520
1604688600000|2020-11-06 18:50:00|29336|29328|29303|29298|29337|29333|29265|29261|55314
1604688900000|2020-11-06 18:55:00|29298|29291|29258|29254|29322|29318|29254|29251|52342
1604689200000|2020-11-06 19:00:00|29259|29256|29289|29281|29316|29312|29252|29250|41582
1604689500000|2020-11-06 19:05:00|29291|29285|29303|29299|29323|29320|29267|29264|42229
1604689800000|2020-11-06 19:10:00|29302|29298|29297|29292|29302|29298|29273|29268|59281
1604690100000|2020-11-06 19:15:00|29295|29291|29317|29313|29338|29331|29283|29278|35420
1604690400000|2020-11-06 19:20:00|29320|29315|29312|29308|29335|29328|29301|29297|39570
1604690700000|2020-11-06 19:25:00|29310|29307|29247|29239|29318|29312|29242|29236|59590
1604691000000|2020-11-06 19:30:00|29245|29237|29274|29268|29300|29295|29245|29237|29128
1604691300000|2020-11-06 19:35:00|29272|29265|29246|29242|29289|29282|29244|29242|22434
1604691600000|2020-11-06 19:40:00|29248|29243|29248|29241|29291|29288|29245|29240|53684
1604691900000|2020-11-06 19:45:00|29252|29247|29226|29223|29257|29252|29210|29204|46171
1604692200000|2020-11-06 19:50:00|29224|29222|29235|29230|29250|29247|29218|29213|23666
1604692500000|2020-11-06 19:55:00|29234|29231|29239|29234|29244|29239|29217|29212|35592
1604692800000|2020-11-06 20:00:00|29238|29233|29207|29201|29239|29236|29179|29175|52881
1604693100000|2020-11-06 20:05:00|29206|29202|29217|29210|29226|29225|29183|29177|49612
1604693400000|2020-11-06 20:10:00|29216|29206|29239|29233|29255|29248|29199|29195|30233
1604693700000|2020-11-06 20:15:00|29236|29232|29212|29206|29252|29248|29200|29196|38753
1604694000000|2020-11-06 20:20:00|29211|29207|29196|29189|29224|29219|29158|29153|55961
1604694300000|2020-11-06 20:25:00|29188|29181|29250|29246|29251|29249|29179|29171|65355
1604694600000|2020-11-06 20:30:00|29249|29243|29304|29297|29328|29326|29226|29219|84560
1604694900000|2020-11-06 20:35:00|29303|29293|29294|29290|29303|29295|29254|29252|60496
1604695200000|2020-11-06 20:40:00|29298|29291|29328|29322|29336|29331|29295|29289|96128
1604695500000|2020-11-06 20:45:00|29324|29321|29367|29359|29390|29384|29313|29306|95890
1604695800000|2020-11-06 20:50:00|29371|29360|29350|29346|29383|29376|29295|29289|151673
1604696100000|2020-11-06 20:55:00|29349|29344|29341|29334|29361|29359|29299|29295|243844
1604696400000|2020-11-06 21:00:00|29342|29340|29345|29341|29400|29354|29342|29326|846215
1604696700000|2020-11-06 21:05:00|29388|29342|29350|29341|29388|29342|29350|29341|758
1604697000000|2020-11-06 21:10:00|29370|29328|29369|29315|29370|29340|29326|29310|4360
1604697300000|2020-11-06 21:15:00|29350|29300|29341|29313|29350|29341|29341|29300|2409
1604697600000|2020-11-06 21:20:00||29305||29305||29325||29305|116
1604697900000|2020-11-06 21:25:00|29350|29336|29343|29338|29350|29338|29343|29336|1832
1604698200000|2020-11-06 21:30:00|29350|29355|29399|29338|29399|29355|29350|29338|1688
1604698500000|2020-11-06 21:35:00|29387||29381||29387||29371||761
1604698800000|2020-11-06 21:40:00|29345|29339|29345|29341|29380|29341|29345|29338|556
1604699100000|2020-11-06 21:45:00|29372|29349|29399|29345|29400|29399|29372|29341|12369
1604699400000|2020-11-06 21:50:00|29397|29346|29380|29341|29397|29347|29380|29341|234
1604699700000|2020-11-06 21:55:00|29375|29345|29375|29345|29375|29345|29375|29345|229
1604912400000|2020-11-09 09:00:00|29950|29920|29948|29831|30000|29955|29948|29831|3319
1604912700000|2020-11-09 09:05:00|29985|29832|29977|29900|29999|29931|29963|29832|1208
1604913000000|2020-11-09 09:10:00|29959|29902|29977|29900|29977|29902|29959|29900|536
1604913300000|2020-11-09 09:15:00|29959|29902|29959|29826|29959|29970|29959|29826|1064
1604913600000|2020-11-09 09:20:00|29923|29898|29923|29870|29923|29925|29900|29826|962
1604913900000|2020-11-09 09:25:00|29950|29949|29910|29781|29950|29949|29857|29781|1485
1604914200000|2020-11-09 09:30:00|29940|29800|29893|29850|29940|29875|29893|29800|340
1604914500000|2020-11-09 09:35:00|29900|29840|29894|29850|29900|29856|29868|29840|766
1604914800000|2020-11-09 09:40:00|29893|29840|29900|29872|29920|29872|29888|29840|113
1604915100000|2020-11-09 09:45:00|29920|29880|29900|29860|29920|29899|29900|29860|1928
1604915400000|2020-11-09 09:50:00|29940|29872|29900|29880|29940|29880|29888|29872|427
1604915700000|2020-11-09 09:55:00|29878|29860|29878|29830|29878|29880|29878|29830|811
1604916000000|2020-11-09 10:00:00|29900|29800|29935|29796|29940|29830|29900|29600|2118
1604916300000|2020-11-09 10:05:00|29880|29800|29880|29800|29880|29800|29880|29800|258
1604916600000|2020-11-09 10:10:00||29810||29810||29810||29810|107
1604916900000|2020-11-09 10:15:00|29866||29900||29900||29866||713
1604917200000|2020-11-09 10:20:00||29854||29810||29855||29810|384
1604917500000|2020-11-09 10:25:00|29897|29830|29897|29839|29897|29839|29897|29830|567
1604917800000|2020-11-09 10:30:00||29840||29840||29840||29840|163
1604918100000|2020-11-09 10:35:00|29881|29839|29897|29870|29897|29870|29881|29839|671
1604918400000|2020-11-09 10:40:00|29900||29900||29900||29900||1136
1604918700000|2020-11-09 10:45:00|29940|29839|29939|29850|29940|29850|29939|29839|271
1604919000000|2020-11-09 10:50:00||29900||29900||29900||29900|64
1604919300000|2020-11-09 10:55:00|29940|29915|29940|29900|29940|29939|29940|29900|1031
1604919600000|2020-11-09 11:00:00|29959||29959||29959||29959||651
1604919900000|2020-11-09 11:05:00|29935||29925||29935||29925||17
1604920200000|2020-11-09 11:10:00|29959|29850|29898|29850|29959|29850|29898|29850|3970
1604920500000|2020-11-09 11:15:00|||||||||201
1604920800000|2020-11-09 11:20:00|29885||29884||29885||29884||91
1604921100000|2020-11-09 11:25:00|29898||29898||29898||29898||49
1604921400000|2020-11-09 11:30:00|||||||||134
1604921700000|2020-11-09 11:35:00||29855||29855||29855||29855|500
1604922000000|2020-11-09 11:40:00||29850||29840||29850||29839|375
1604922300000|2020-11-09 11:45:00|29950|29841|29944|29898|30100|30001|29944|29840|9796
1604922600000|2020-11-09 11:50:00|29898|29840|29900|29840|29944|29898|29852|29840|3968
1604922900000|2020-11-09 11:55:00|29944|29839|29600|29425|29944|29839|29500|29397|6255
1604923200000|2020-11-09 12:00:00|29579|29450|29600|29551|29730|29640|29400|29355|19607
1604923500000|2020-11-09 12:05:00|29590|29553|29547|29400|29600|29590|29500|29400|8891
1604923800000|2020-11-09 12:10:00|29480|29450|29187|29150|29547|29450|29100|29050|26765
1604924100000|2020-11-09 12:15:00|29200|29151|29080|29062|29200|29177|29080|29050|16479
1604924400000|2020-11-09 12:20:00|29075|29055|29000|28980|29100|29055|28956|28930|21436
1604924700000|2020-11-09 12:25:00|29075|28984|29000|28930|29075|29005|28986|28930|29287
1604925000000|2020-11-09 12:30:00|28995|28954|28982|28908|29040|28993|28931|28908|27363
1604925300000|2020-11-09 12:35:00|28955|28915|28524|28508|29000|28918|28524|28508|28379
1604925600000|2020-11-09 12:40:00|28525|28512|28440|28415|28544|28527|28370|28350|48487
1604925900000|2020-11-09 12:45:00|28437|28400|28540|28534|28835|28752|28415|28400|17070
1604926200000|2020-11-09 12:50:00|28575|28540|28950|28840|28950|28862|28538|28534|20252
1604926500000|2020-11-09 12:55:00|28946|28900|28900|28875|29027|28998|28875|28750|21080
1604926800000|2020-11-09 13:00:00|28949|28880|28853|28823|28970|28900|28657|28628|19620
1604927100000|2020-11-09 13:05:00|28860|28826|28960|28920|29029|29001|28853|28826|24833
1604927400000|2020-11-09 13:10:00|28967|28900|28962|28900|29047|29000|28957|28900|16217
1604927700000|2020-11-09 13:15:00|28950|28953|29100|29099|29150|29100|28950|28900|11458
1604928000000|2020-11-09 13:20:00|29112|29100|29140|29077|29150|29125|29050|29000|8185
1604928300000|2020-11-09 13:25:00|29124|29050|29095|29050|29125|29095|29056|29000|13991
1604928600000|2020-11-09 13:30:00|29110|29054|29280|29250|29288|29250|29110|29050|11997
1604928900000|2020-11-09 13:35:00|29288|29258|29445|29410|29500|29450|29288|29250|16571
1604929200000|2020-11-09 13:40:00|29475|29416|29535|29485|29646|29602|29470|29410|44245
1604929500000|2020-11-09 13:45:00|29575|29500|29275|29250|29575|29500|29250|29230|26474
1604929800000|2020-11-09 13:50:00|29300|29280|29250|29230|29500|29421|29250|29230|21475
1604930100000|2020-11-09 13:55:00|29274|29235|29150|29067|29274|29240|29070|29050|21086
1604930400000|2020-11-09 14:00:00|29133|29050|29045|29010|29200|29100|29022|29000|14251
1604930700000|2020-11-09 14:05:00|29050|29036|29130|29110|29199|29155|29045|29010|15301
1604931000000|2020-11-09 14:10:00|29128|29112|28975|28960|29150|29112|28956|28905|21649
1604931300000|2020-11-09 14:15:00|28977|28972|28930|28925|29000|28980|28921|28900|24385
1604931600000|2020-11-09 14:20:00|28929|28910|29020|28968|29020|29000|28905|28900|29500
1604931900000|2020-11-09 14:25:00|29009|28986|29000|28935|29025|29012|28911|28895|41929
1604932200000|2020-11-09 14:30:00|29020|28986|28693|28673|29038|29001|28593|28589|546761
1604932500000|2020-11-09 14:35:00|28689|28672|28995|28976|29060|29050|28667|28644|296312
1604932800000|2020-11-09 14:40:00|28998|28999|28875|28862|29019|29011|28717|28709|169952
1604933100000|2020-11-09 14:45:00|28878|28863|29087|29068|29132|29119|28875|28862|265126
1604933400000|2020-11-09 14:50:00|29084|29067|28812|28793|29124|29112|28749|28733|259385
1604933700000|2020-11-09 14:55:00|28805|28788|28804|28782|28850|28842|28674|28663|272168
1604934000000|2020-11-09 15:00:00|28799|28784|29080|29066|29086|29073|28774|28764|253866
1604934300000|2020-11-09 15:05:00|29061|29054|28959|28949|29081|29061|28893|28873|137515
1604934600000|2020-11-09 15:10:00|28960|28941|29085|29068|29085|29068|28908|28900|129121
1604934900000|2020-11-09 15:15:00|29089|29069|29152|29146|29155|29148|29070|29057|217161
1604935200000|2020-11-09 15:20:00|29149|29147|29193|29185|29220|29208|29111|29104|270517
1604935500000|2020-11-09 15:25:00|29196|29186|29039|29028|29260|29253|29037|29028|155559
1604935800000|2020-11-09 15:30:00|29040|29031|29167|29161|29214|29202|29032|29030|115278
1604936100000|2020-11-09 15:35:00|29166|29160|29038|29022|29173|29164|28995|28982|202098
1604936400000|2020-11-09 15:40:00|29043|29032|29036|29022|29115|29099|29002|28995|66122
1604936700000|2020-11-09 15:45:00|29037|29028|28933|28908|29079|29065|28923|28908|117474
1604937000000|2020-11-09 15:50:00|28934|28917|28938|28930|28963|28950|28870|28856|82116
1604937300000|2020-11-09 15:55:00|28934|28928|29046|29040|29106|29098|28870|28866|94828
1604937600000|2020-11-09 16:00:00|29047|29038|28916|28905|29100|29092|28888|28875|72646
1604937900000|2020-11-09 16:05:00|28917|28909|28903|28890|28921|28910|28772|28764|147534
1604938200000|2020-11-09 16:10:00|28898|28894|28806|28796|28901|28894|28742|28732|142315
1604938500000|2020-11-09 16:15:00|28807|28799|28937|28928|28938|28932|28793|28785|153539
1604938800000|2020-11-09 16:20:00|28935|28926|29042|29039|29073|29063|28905|28897|135766
1604939100000|2020-11-09 16:25:00|29047|29041|29106|29096|29109|29107|29042|29039|96861
1604939400000|2020-11-09 16:30:00|29107|29102|29092|29085|29107|29102|29021|29015|120999
1604939700000|2020-11-09 16:35:00|29095|29088|29083|29073|29099|29096|29031|29026|75251
1604940000000|2020-11-09 16:40:00|29081|29072|29046|29041|29090|29089|29010|29004|92900
1604940300000|2020-11-09 16:45:00|29045|29043|28886|28881|29050|29049|28886|28881|92898
1604940600000|2020-11-09 16:50:00|28885|28878|28813|28808|28887|28886|28770|28762|144842
1604940900000|2020-11-09 16:55:00|28816|28811|28818|28798|28864|28854|28768|28758|88459
1604941200000|2020-11-09 17:00:00|28814|28802|28824|28812|28875|28871|28776|28768|60329
1604941500000|2020-11-09 17:05:00|28825|28815|28861|28855|28896|28887|28780|28770|75384
1604941800000|2020-11-09 17:10:00|28862|28851|28824|28818|28882|28872|28775|28770|101396
1604942100000|2020-11-09 17:15:00|28823|28819|28791|28786|28835|28828|28783|28778|66113
1604942400000|2020-11-09 17:20:00|28790|28784|28834|28832|28862|28854|28778|28775|98214
1604942700000|2020-11-09 17:25:00|28833|28831|28822|28808|28870|28866|28796|28790|69744
1604943000000|2020-11-09 17:30:00|28821|28809|28773|28770|28827|28821|28759|28756|87565
1604943300000|2020-11-09 17:35:00|28772|28766|28717|28709|28772|28766|28709|28705|93395
1604943600000|2020-11-09 17:40:00|28715|28710|28771|28766|28788|28783|28680|28677|179512
1604943900000|2020-11-09 17:45:00|28778|28772|28659|28653|28780|28777|28650|28644|110543
1604944200000|2020-11-09 17:50:00|28656|28648|28641|28633|28661|28655|28598|28593|142848
1604944500000|2020-11-09 17:55:00|28646|28635|28769|28762|28770|28766|28628|28623|77177
1604944800000|2020-11-09 18:00:00|28770|28764|28751|28742|28835|28826|28696|28692|104735
1604945100000|2020-11-09 18:05:00|28744|28740|28734|28727|28763|28755|28709|28704|69726
1604945400000|2020-11-09 18:10:00|28735|28726|28720|28712|28755|28747|28708|28704|85969
1604945700000|2020-11-09 18:15:00|28721|28709|28703|28692|28725|28718|28682|28676|64354
1604946000000|2020-11-09 18:20:00|28700|28695|28689|28683|28722|28720|28681|28674|69726
1604946300000|2020-11-09 18:25:00|28690|28684|28702|28692|28706|28699|28679|28675|34308
1604946600000|2020-11-09 18:30:00|28704|28693|28684|28681|28715|28707|28680|28677|51049
1604946900000|2020-11-09 18:35:00|28687|28678|28731|28722|28746|28740|28682|28678|62982
1604947200000|2020-11-09 18:40:00|28728|28721|28687|28681|28737|28729|28676|28673|82929
1604947500000|2020-11-09 18:45:00|28688|28682|28646|28640|28706|28699|28541|28533|200700
1604947800000|2020-11-09 18:50:00|28645|28639|28537|28531|28645|28639|28531|28526|121199
1604948100000|2020-11-09 18:55:00|28535|28530|28530|28519|28573|28565|28459|28450|201476
1604948400000|2020-11-09 19:00:00|28528|28523|28535|28526|28565|28558|28514|28505|67453
1604948700000|2020-11-09 19:05:00|28534|28529|28510|28506|28549|28544|28504|28502|64000
1604949000000|2020-11-09 19:10:00|28513|28504|28451|28445|28520|28515|28446|28440|122065
1604949300000|2020-11-09 19:15:00|28446|28441|28459|28450|28495|28490|28394|28390|173697
1604949600000|2020-11-09 19:20:00|28458|28451|28331|28321|28465|28458|28326|28320|140978
1604949900000|2020-11-09 19:25:00|28329|28322|28378|28373|28408|28403|28288|28283|214915
1604950200000|2020-11-09 19:30:00|28379|28370|28290|28286|28379|28370|28289|28286|118516
1604950500000|2020-11-09 19:35:00|28291|28287|28360|28353|28407|28403|28291|28286|102853
1604950800000|2020-11-09 19:40:00|28359|28354|28372|28357|28377|28369|28306|28302|157959
1604951100000|2020-11-09 19:45:00|28373|28366|28366|28360|28383|28378|28329|28323|117116
1604951400000|2020-11-09 19:50:00|28367|28359|28309|28302|28367|28360|28280|28277|118143
1604951700000|2020-11-09 19:55:00|28312|28303|28334|28326|28359|28353|28294|28287|83439
1604952000000|2020-11-09 20:00:00|28333|28330|28415|28408|28420|28412|28318|28312|167003
1604952300000|2020-11-09 20:05:00|28416|28404|28464|28459|28494|28491|28397|28390|181431
1604952600000|2020-11-09 20:10:00|28470|28460|28397|28389|28478|28469|28383|28376|115773
1604952900000|2020-11-09 20:15:00|28400|28390|28399|28394|28470|28464|28391|28385|87467
1604953200000|2020-11-09 20:20:00|28398|28393|28319|28312|28398|28394|28279|28277|155214
1604953500000|2020-11-09 20:25:00|28318|28310|28182|28174|28334|28330|28155|28153|196410
1604953800000|2020-11-09 20:30:00|28188|28176|28208|28200|28295|28284|28188|28176|159753
1604954100000|2020-11-09 20:35:00|28209|28201|28238|28233|28238|28233|28177|28170|158895
1604954400000|2020-11-09 20:40:00|28237|28232|28219|28212|28249|28245|28153|28151|161335
1604954700000|2020-11-09 20:45:00|28218|28213|28160|28153|28244|28235|28087|28086|187879
1604955000000|2020-11-09 20:50:00|28161|28151|28029|28020|28161|28151|28025|28020|249299
1604955300000|2020-11-09 20:55:00|28031|28019|27867|27862|28036|28030|27857|27853|699474
1604955600000|2020-11-09 21:00:00|27869|27858|27860|27824|27989|27900|27860|27810|30510
1604955900000|2020-11-09 21:05:00|27877|27812|27958|27900|27970|27900|27865|27812|17250
1604956200000|2020-11-09 21:10:00|27965|27920|27880|27851|27965|27930|27880|27851|18371
1604956500000|2020-11-09 21:15:00|27878|27880|27940|27930|27950|27930|27878|27851|8021
1604956800000|2020-11-09 21:20:00|27950|27920|27948|27888|27950|27940|27929|27888|3785
1604957100000|2020-11-09 21:25:00|27935|27912|27960|27923|27970|27923|27935|27900|1570
1604957400000|2020-11-09 21:30:00|27943|27922|27900|27888|27960|27922|27900|27888|4288
1604957700000|2020-11-09 21:35:00|27888|27885|27919|27900|27955|27900|27708|27600|18600
1604958000000|2020-11-09 21:40:00|27898|27840|27870|27820|27898|27840|27833|27820|5790
1604958300000|2020-11-09 21:45:00|27863|27850|27876|27850|27894|27850|27849|27820|6097
1604958600000|2020-11-09 21:50:00|27880|27860|27892|27884|27917|27894|27860|27860|2643
1604958900000|2020-11-09 21:55:00|27890|27861|27870|27851|27890|27865|27860|27851|2355
1604959200000|2020-11-09 22:00:00|27890||27885||27890||27885||897
1604959500000|2020-11-09 22:05:00|27880|27877|27940|27900|27940|27919|27880|27851|6868
1604959800000|2020-11-09 22:10:00|27944|27920|27944|27920|27944|27920|27920|27880|2076
1604960100000|2020-11-09 22:15:00|27949|27944|28022|28000|28022|28000|27949|27920|5406
1604960400000|2020-11-09 22:20:00|28025||28025||28050||28009||1574
1604960700000|2020-11-09 22:25:00|28050|27975|27999|27950|28050|27975|27965|27920|2542
1604961000000|2020-11-09 22:30:00|27985|27965|27977|27975|27985|27990|27977|27965|735
1604961300000|2020-11-09 22:35:00|27985|27970|27985|27966|27999|27976|27983|27965|1471
1604961600000|2020-11-09 22:40:00|27990|27921|27951|27950|27990|27950|27951|27921|909
1604961900000|2020-11-09 22:45:00|27950|27921|27951|27925|27951|27925|27950|27900|447
1604962200000|2020-11-09 22:50:00|27970|27944|27950|27926|27970|27953|27950|27925|4621
1604962500000|2020-11-09 22:55:00|27947|27930|27930|27926|27950|27930|27930|27926|2388
1604962800000|2020-11-09 23:00:00|27950|27930|27950|27930|27950|27932|27950|27930|4711
1604963100000|2020-11-09 23:05:00|27969|27931|27965|27950|27969|27950|27965|27931|2514
1604963400000|2020-11-09 23:10:00|27960|27958|27977|27965|27977|27965|27960|27950|3491
1604963700000|2020-11-09 23:15:00|28000|27959|28044|27960|28050|27992|28000|27959|2450
1604964000000|2020-11-09 23:20:00|28035|27965|28020|28000|28035|28000|27990|27965|1464
1604964300000|2020-11-09 23:25:00|28026|28010|28026|28000|28026|28010|28026|28000|823
1604964600000|2020-11-09 23:30:00|28025|28025|28025|28010|28025|28025|28024|28000|2034
1604964900000|2020-11-09 23:35:00|28026|28020|28100|28045|28100|28045|28026|28010|1661
1604965200000|2020-11-09 23:40:00|28099|28051|28049|28010|28099|28051|28049|28010|1251
1604965500000|2020-11-09 23:45:00|28040|28012|28050|28012|28050|28012|28040|28011|681
1604965800000|2020-11-09 23:50:00|28044|28030|28056|28000|28056|28030|28000|27965|2647
1604966100000|2020-11-09 23:55:00|28055|27990|28037|27975|28055|28000|27988|27975|218
1604966400000|2020-11-10 00:00:00|28030|27965|28030|27920|28030|27965|27926|27920|6140
1604966700000|2020-11-10 00:05:00|||||||||241
1604967000000|2020-11-10 00:10:00|28029|27925|27950|27940|28029|27950|27950|27925|487
1604967300000|2020-11-10 00:15:00|28025|27952|28000|27900|28025|27952|27940|27900|1679
1604967600000|2020-11-10 00:20:00|27990|27901|27997|27851|28000|27901|27900|27851|4519
1604967900000|2020-11-10 00:25:00|27995|27877|27976|27851|27995|27878|27851|27850|2179
1604968200000|2020-11-10 00:30:00|27975||27919||27975||27919||119
1604968500000|2020-11-10 00:35:00|27900|27880|27914|27880|27919|27880|27900|27880|570
1604968800000|2020-11-10 00:40:00|27910|27881|27896|27880|27910|27881|27896|27880|511
1604969100000|2020-11-10 00:45:00|27892|27851|27920|27855|27920|27880|27880|27851|2053
1604969400000|2020-11-10 00:50:00|27890|27880|27920|27882|27920|27882|27880|27855|2803
1604969700000|2020-11-10 00:55:00|27900|27890|27920|27885|27978|27900|27900|27880|1408
1604998800000|2020-11-10 09:00:00|27947|27920|27850|27777|27990|27920|27820|27698|1976
1604999100000|2020-11-10 09:05:00|27800|27750|27820|27710|27850|27750|27750|27534|1421
1604999400000|2020-11-10 09:10:00|27850|27720|27780|27710|27850|27720|27770|27710|1648
1604999700000|2020-11-10 09:15:00|27852|27737|27852|27711|27852|27780|27852|27711|2113
1605000000000|2020-11-10 09:20:00|27781|27710|27780|27670|27852|27710|27775|27660|3204
1605000300000|2020-11-10 09:25:00|27750|27750|27780|27670|27780|27750|27749|27670|845
1605000600000|2020-11-10 09:30:00|||||||||1287
1605000900000|2020-11-10 09:35:00|27770|27671|27770|27671|27770|27671|27770|27671|16
1605001200000|2020-11-10 09:40:00|27780||27770||27780||27770||180
1605001500000|2020-11-10 09:45:00|27780|27700|27850|27671|27852|27700|27725|27671|1029
1605001800000|2020-11-10 09:50:00|27852|27680|27850|27671|27852|27680|27806|27670|1064
1605002100000|2020-11-10 09:55:00|27849|27670|27805|27670|27849|27670|27794|27660|1088
1605002400000|2020-11-10 10:00:00|27799|27660|27783|27660|27803|27660|27783|27660|774
1605002700000|2020-11-10 10:05:00|27659|27641|27609|27520|27852|27641|27600|27510|3261
1605003000000|2020-11-10 10:10:00|27608|27525|27600|27525|27650|27550|27555|27525|1265
1605003300000|2020-11-10 10:15:00|27599|27522|27540|27520|27599|27522|27540|27520|813
1605003600000|2020-11-10 10:20:00|27527|27510|27494|27400|27527|27510|27494|27400|1185
1605003900000|2020-11-10 10:25:00|27489|27427|27494|27450|27494|27450|27447|27427|458
1605004200000|2020-11-10 10:30:00||27435||27458||27458||27435|448
1605004500000|2020-11-10 10:35:00|||||||||463
1605004800000|2020-11-10 10:40:00|27493|27454|27484|27445|27494|27480|27465|27445|2900
1605005100000|2020-11-10 10:45:00|27489|27435|27486|27435|27489|27435|27462|27435|885
1605005400000|2020-11-10 10:50:00|27472|27420|27394|27354|27486|27445|27394|27354|2476
1605005700000|2020-11-10 10:55:00|27378|27355|27300|27230|27394|27359|27300|27230|2953
1605006000000|2020-11-10 11:00:00|27230|27208|27299|27220|27344|27300|27230|27185|4025
1605006300000|2020-11-10 11:05:00|27298|27228|27297|27251|27298|27254|27297|27228|761
1605006600000|2020-11-10 11:10:00|27298|27290|27298|27251|27298|27290|27298|27251|1521
1605006900000|2020-11-10 11:15:00|27300|27278|27344|27251|27344|27278|27290|27251|699
1605007200000|2020-11-10 11:20:00|27300|27266|27300|27276|27300|27276|27300|27251|269
1605007500000|2020-11-10 11:25:00|27344|27275|27344|27251|27344|27275|27300|27251|1283
1605007800000|2020-11-10 11:30:00|27340|27252|27340|27300|27340|27305|27340|27250|896
1605008100000|2020-11-10 11:35:00|27338|27325|27440|27373|27440|27373|27338|27300|1437
1605008400000|2020-11-10 11:40:00|27395|27350|27440|27280|27440|27350|27373|27279|2528
1605008700000|2020-11-10 11:45:00|27400|27300|27440|27380|27440|27380|27400|27280|625
1605009000000|2020-11-10 11:50:00||27325||27365||27365||27305|304
1605009300000|2020-11-10 11:55:00|27421|27400|27440|27305|27440|27400|27400|27305|1613
1605009600000|2020-11-10 12:00:00|27476|27367|27520|27476|27520|27500|27388|27305|12290
1605009900000|2020-11-10 12:05:00|27495|27475|27397|27351|27520|27475|27397|27351|8466
1605010200000|2020-11-10 12:10:00|27380|27356|27325|27250|27380|27375|27275|27250|18932
1605010500000|2020-11-10 12:15:00|27320|27274|27280|27250|27380|27300|27275|27250|3776
1605010800000|2020-11-10 12:20:00|27252|27252|27290|27212|27320|27252|27201|27200|12158
1605011100000|2020-11-10 12:25:00|27276|27250|27320|27270|27330|27325|27268|27250|5237
1605011400000|2020-11-10 12:30:00|27350|27300|27320|27270|27350|27313|27290|27258|3602
1605011700000|2020-11-10 12:35:00|27312|27271|27350|27305|27350|27308|27263|27215|6460
1605012000000|2020-11-10 12:40:00|27346|27320|27380|27344|27380|27365|27319|27306|3793
1605012300000|2020-11-10 12:45:00|27400|27372|27395|27362|27474|27412|27395|27311|8995
1605012600000|2020-11-10 12:50:00|27381|27350|27384|27350|27399|27362|27334|27311|5012
1605012900000|2020-11-10 12:55:00|27399|27320|27318|27250|27399|27350|27304|27250|10173
1605013200000|2020-11-10 13:00:00|27348|27236|27323|27292|27349|27292|27275|27235|2376
1605013500000|2020-11-10 13:05:00|27319|27293|27258|27200|27321|27300|27213|27200|9713
1605013800000|2020-11-10 13:10:00|27246|27235|27321|27267|27321|27290|27212|27200|9605
1605014100000|2020-11-10 13:15:00|27320|27295|27349|27310|27349|27320|27320|27260|934
1605014400000|2020-11-10 13:20:00|27340|27300|27370|27350|27370|27350|27338|27300|4685
1605014700000|2020-11-10 13:25:00|27400|27357|27385|27350|27400|27370|27350|27330|6206
1605015000000|2020-11-10 13:30:00|27376|27357|27395|27260|27424|27399|27298|27260|22150
1605015300000|2020-11-10 13:35:00|27394|27261|27360|27276|27394|27304|27325|27260|1823
1605015600000|2020-11-10 13:40:00|27359|27289|27395|27322|27395|27384|27350|27289|8110
1605015900000|2020-11-10 13:45:00|27380|27325|27395|27380|27395|27390|27375|27322|7917
1605016200000|2020-11-10 13:50:00|27398|27388|27407|27362|27424|27410|27380|27362|11460
1605016500000|2020-11-10 13:55:00|27420|27363|27487|27470|27498|27482|27400|27363|6932
1605016800000|2020-11-10 14:00:00|27500|27474|27500|27470|27500|27488|27460|27450|10096
1605017100000|2020-11-10 14:05:00|27523|27476|27568|27550|27568|27551|27500|27470|6460
1605017400000|2020-11-10 14:10:00|27558|27551|27520|27502|27568|27555|27520|27502|5926
1605017700000|2020-11-10 14:15:00|27509|27505|27512|27505|27530|27505|27489|27459|3918
1605018000000|2020-11-10 14:20:00|27509|27500|27480|27429|27550|27518|27445|27400|8014
1605018300000|2020-11-10 14:25:00|27440|27440|27450|27310|27500|27440|27331|27310|23273
1605018600000|2020-11-10 14:30:00|27363|27306|27183|27166|27450|27363|27138|27131|671920
1605018900000|2020-11-10 14:35:00|27178|27165|26963|26955|27186|27185|26925|26915|637082
1605019200000|2020-11-10 14:40:00|26964|26961|26811|26806|26992|26984|26772|26765|657517
1605019500000|2020-11-10 14:45:00|26809|26805|26905|26896|26910|26901|26720|26711|338189
1605019800000|2020-11-10 14:50:00|26904|26897|26955|26948|27031|27025|26874|26873|279027
1605020100000|2020-11-10 14:55:00|26953|26944|26899|26886|27040|27034|26866|26858|282953
1605020400000|2020-11-10 15:00:00|26900|26887|26934|26924|26934|26928|26781|26770|221160
1605020700000|2020-11-10 15:05:00|26935|26923|26735|26731|26974|26967|26695|26688|412197
1605021000000|2020-11-10 15:10:00|26740|26736|26712|26701|26805|26796|26662|26658|254692
1605021300000|2020-11-10 15:15:00|26708|26700|26768|26758|26831|26826|26700|26698|237309
1605021600000|2020-11-10 15:20:00|26765|26750|26660|26653|26798|26791|26630|26628|249205
1605021900000|2020-11-10 15:25:00|26656|26649|26566|26560|26672|26662|26566|26560|366564
1605022200000|2020-11-10 15:30:00|26565|26561|26567|26556|26665|26656|26538|26533|260447
1605022500000|2020-11-10 15:35:00|26562|26555|26434|26429|26615|26608|26418|26410|301157
1605022800000|2020-11-10 15:40:00|26437|26427|26488|26480|26522|26517|26405|26399|239294
1605023100000|2020-11-10 15:45:00|26490|26481|26545|26536|26545|26541|26461|26460|203691
1605023400000|2020-11-10 15:50:00|26544|26538|26633|26625|26644|26634|26523|26515|185572
1605023700000|2020-11-10 15:55:00|26632|26622|26627|26619|26644|26638|26587|26580|160651
1605024000000|2020-11-10 16:00:00|26621|26620|26740|26737|26750|26745|26607|26602|349517
1605024300000|2020-11-10 16:05:00|26739|26735|26750|26749|26765|26759|26700|26695|239837
1605024600000|2020-11-10 16:10:00|26749|26748|26727|26722|26768|26761|26714|26711|128956
1605024900000|2020-11-10 16:15:00|26730|26725|26661|26648|26730|26725|26615|26610|100240
1605025200000|2020-11-10 16:20:00|26657|26646|26698|26689|26698|26692|26599|26593|95075
1605025500000|2020-11-10 16:25:00|26699|26685|26889|26884|26895|26889|26698|26685|224039
1605025800000|2020-11-10 16:30:00|26890|26883|26896|26892|26973|26967|26867|26862|215478
1605026100000|2020-11-10 16:35:00|26895|26891|26955|26950|26960|26959|26876|26871|143354
1605026400000|2020-11-10 16:40:00|26957|26954|27083|27075|27157|27150|26954|26948|216081
1605026700000|2020-11-10 16:45:00|27090|27078|27134|27127|27160|27156|27085|27078|96952
1605027000000|2020-11-10 16:50:00|27133|27126|27089|27079|27178|27173|27066|27061|106097
1605027300000|2020-11-10 16:55:00|27087|27078|27019|27013|27126|27119|27019|27011|93236
1605027600000|2020-11-10 17:00:00|27022|27015|27165|27156|27187|27182|27014|27008|92654
1605027900000|2020-11-10 17:05:00|27170|27157|27218|27206|27267|27262|27105|27100|111041
1605028200000|2020-11-10 17:10:00|27216|27204|27210|27205|27310|27307|27197|27189|120251
1605028500000|2020-11-10 17:15:00|27216|27206|27185|27181|27220|27211|27130|27122|145968
1605028800000|2020-11-10 17:20:00|27183|27180|27118|27114|27183|27180|27086|27084|94527
1605029100000|2020-11-10 17:25:00|27120|27113|27065|27058|27149|27148|27035|27029|67884
1605029400000|2020-11-10 17:30:00|27068|27062|27090|27080|27135|27125|27061|27055|37028
1605029700000|2020-11-10 17:35:00|27085|27077|27039|27034|27085|27080|27001|27000|104317
1605030000000|2020-11-10 17:40:00|27042|27031|27115|27110|27156|27149|27029|27023|71862
1605030300000|2020-11-10 17:45:00|27113|27108|27152|27142|27208|27201|27089|27079|49851
1605030600000|2020-11-10 17:50:00|27146|27138|27128|27120|27180|27179|27093|27087|40464
1605030900000|2020-11-10 17:55:00|27129|27121|27107|27100|27168|27160|27091|27081|43327
1605031200000|2020-11-10 18:00:00|27117|27101|27183|27178|27189|27181|27117|27101|40549
1605031500000|2020-11-10 18:05:00|27187|27183|27149|27141|27212|27204|27131|27124|58222
1605031800000|2020-11-10 18:10:00|27151|27142|27024|27017|27158|27148|27010|27003|55041
1605032100000|2020-11-10 18:15:00|27026|27020|26929|26920|27027|27020|26927|26919|77091
1605032400000|2020-11-10 18:20:00|26930|26923|26917|26911|26970|26962|26904|26903|117380
1605032700000|2020-11-10 18:25:00|26921|26913|26921|26911|26979|26970|26900|26894|68982
1605033000000|2020-11-10 18:30:00|26918|26913|26850|26840|26930|26924|26833|26828|98863
1605033300000|2020-11-10 18:35:00|26854|26843|26953|26945|26980|26974|26831|26825|75287
1605033600000|2020-11-10 18:40:00|26947|26940|27054|27047|27054|27049|26945|26935|66957
1605033900000|2020-11-10 18:45:00|27058|27048|27051|27047|27068|27061|27014|27007|37423
1605034200000|2020-11-10 18:50:00|27057|27051|27091|27086|27135|27131|27057|27050|49815
1605034500000|2020-11-10 18:55:00|27088|27084|27096|27091|27112|27105|27055|27052|39693
1605034800000|2020-11-10 19:00:00|27093|27089|27124|27116|27130|27125|27066|27056|49488
1605035100000|2020-11-10 19:05:00|27127|27119|27141|27137|27169|27164|27115|27110|65902
1605035400000|2020-11-10 19:10:00|27142|27138|27028|27022|27152|27145|26977|26967|80184
1605035700000|2020-11-10 19:15:00|27030|27024|27014|27005|27041|27037|26964|26961|62041
1605036000000|2020-11-10 19:20:00|27018|27008|27070|27058|27083|27074|26961|26954|76053
1605036300000|2020-11-10 19:25:00|27071|27060|27019|27011|27120|27118|26970|26957|81237
1605036600000|2020-11-10 19:30:00|27017|27006|27099|27091|27136|27131|27000|26996|56750
1605036900000|2020-11-10 19:35:00|27095|27088|27177|27167|27181|27175|27043|27036|65440
1605037200000|2020-11-10 19:40:00|27174|27169|27132|27121|27215|27210|27094|27088|116302
1605037500000|2020-11-10 19:45:00|27131|27123|27176|27166|27190|27183|27088|27082|88446
1605037800000|2020-11-10 19:50:00|27175|27164|27226|27218|27240|27238|27149|27142|105156
1605038100000|2020-11-10 19:55:00|27225|27213|27251|27244|27270|27265|27222|27213|148133
1605038400000|2020-11-10 20:00:00|27250|27243|27197|27188|27293|27287|27193|27186|121393
1605038700000|2020-11-10 20:05:00|27196|27190|27209|27204|27231|27227|27176|27168|99170
1605039000000|2020-11-10 20:10:00|27208|27203|27198|27193|27275|27269|27175|27170|96476
1605039300000|2020-11-10 20:15:00|27200|27194|27280|27270|27298|27293|27191|27183|79820
1605039600000|2020-11-10 20:20:00|27278|27272|27341|27332|27352|27347|27273|27264|142567
1605039900000|2020-11-10 20:25:00|27338|27327|27331|27322|27347|27342|27265|27256|81876
1605040200000|2020-11-10 20:30:00|27330|27323|27284|27281|27359|27356|27273|27265|163584
1605040500000|2020-11-10 20:35:00|27282|27276|27226|27221|27306|27299|27206|27201|97766
1605040800000|2020-11-10 20:40:00|27230|27225|27326|27319|27358|27351|27229|27223|92248
1605041100000|2020-11-10 20:45:00|27325|27322|27286|27269|27336|27330|27225|27221|117843
1605041400000|2020-11-10 20:50:00|27290|27273|27234|27230|27326|27320|27203|27200|198050
1605041700000|2020-11-10 20:55:00|27236|27232|27263|27251|27306|27302|27223|27216|449081
1605042000000|2020-11-10 21:00:00|27262|27250|27271|27257|27350|27315|27243|27215|6510
1605042300000|2020-11-10 21:05:00|27300|27260|27322|27255|27323|27300|27300|27250|3758
1605042600000|2020-11-10 21:10:00|27300|27256|27297|27272|27333|27300|27274|27256|1997
1605042900000|2020-11-10 21:15:00|27285|27256|27297|27256|27297|27256|27256|27255|1714
1605043200000|2020-11-10 21:20:00|27296|27255|27252|27213|27296|27255|27252|27213|2545
1605043500000|2020-11-10 21:25:00|27255|27222|27250|27220|27255|27222|27250|27213|1674
1605043800000|2020-11-10 21:30:00|27249|27213|27249|27200|27249|27213|27226|27200|915
1605044100000|2020-11-10 21:35:00|27250|27201|27250|27201|27250|27201|27246|27201|1100
1605044400000|2020-11-10 21:40:00|27248|27250|27272|27255|27272|27260|27248|27203|1300
1605044700000|2020-11-10 21:45:00|27297|27270|27300|27275|27300|27275|27297|27270|411
1605045000000|2020-11-10 21:50:00|27284|27170|27243|27185|27298|27200|27175|27168|10747
1605045300000|2020-11-10 21:55:00|27276|27188|27275|27170|27279|27188|27185|27168|5294
1605045600000|2020-11-10 22:00:00|27272|27171|27240|27172|27272|27172|27240|27171|153
1605045900000|2020-11-10 22:05:00|27230|27173|27240|27175|27240|27175|27230|27173|732
1605046200000|2020-11-10 22:10:00|27234||27230||27234||27230||31
1605046500000|2020-11-10 22:15:00|27225|27199|27224|27175|27225|27199|27210|27175|213
1605046800000|2020-11-10 22:20:00|27200|27200|27224|27185|27224|27215|27200|27185|553
1605047100000|2020-11-10 22:25:00|27220|27200|27200|27175|27224|27200|27200|27175|139
1605047400000|2020-11-10 22:30:00|27223|27200|27224|27175|27224|27200|27223|27175|526
1605047700000|2020-11-10 22:35:00||27199||27199||27199||27199|139
1605048000000|2020-11-10 22:40:00||27200||27210||27210||27200|327
1605048300000|2020-11-10 22:45:00|27218|27215|27224|27201|27224|27215|27218|27201|160
1605048600000|2020-11-10 22:50:00||27205||27205||27212||27205|161
1605048900000|2020-11-10 22:55:00||27200||27196||27200||27195|309
1605049200000|2020-11-10 23:00:00|27225|27225|27300|27200|27300|27230|27225|27196|2187
1605049500000|2020-11-10 23:05:00|27299|27201|27299|27245|27299|27245|27299|27201|208
1605049800000|2020-11-10 23:10:00|27295|27225|27299|27240|27299|27255|27295|27225|255
1605050100000|2020-11-10 23:15:00|27298|27255|27298|27255|27298|27255|27298|27255|72
1605050400000|2020-11-10 23:20:00|27280|27241|27275|27235|27280|27242|27240|27225|604
1605050700000|2020-11-10 23:25:00|27290|27285|27298|27266|27298|27285|27285|27240|520
1605051000000|2020-11-10 23:30:00|27266|27240|27289|27225|27298|27240|27240|27225|1039
1605051300000|2020-11-10 23:35:00|27270||27288||27288||27270||77
1605051600000|2020-11-10 23:40:00|27268|27226|27270|27225|27270|27235|27268|27225|316
1605051900000|2020-11-10 23:45:00|27268|27201|27269|27225|27269|27225|27225|27201|509
1605052200000|2020-11-10 23:50:00|27268|27210|27260|27201|27268|27210|27260|27201|309
1605052500000|2020-11-10 23:55:00|27243|27190|27229|27190|27243|27201|27201|27190|974
1604966400000|2020-11-10 00:00:00|28030|27965|28030|27920|28030|27965|27926|27920|6140
1604966700000|2020-11-10 00:05:00|||||||||241
1604967000000|2020-11-10 00:10:00|28029|27925|27950|27940|28029|27950|27950|27925|487
1604967300000|2020-11-10 00:15:00|28025|27952|28000|27900|28025|27952|27940|27900|1679
1604967600000|2020-11-10 00:20:00|27990|27901|27997|27851|28000|27901|27900|27851|4519
1604967900000|2020-11-10 00:25:00|27995|27877|27976|27851|27995|27878|27851|27850|2179
1604968200000|2020-11-10 00:30:00|27975||27919||27975||27919||119
1604968500000|2020-11-10 00:35:00|27900|27880|27914|27880|27919|27880|27900|27880|570
1604968800000|2020-11-10 00:40:00|27910|27881|27896|27880|27910|27881|27896|27880|511
1604969100000|2020-11-10 00:45:00|27892|27851|27920|27855|27920|27880|27880|27851|2053
1604969400000|2020-11-10 00:50:00|27890|27880|27920|27882|27920|27882|27880|27855|2803
1604969700000|2020-11-10 00:55:00|27900|27890|27920|27885|27978|27900|27900|27880|1408
1604998800000|2020-11-10 09:00:00|27947|27920|27850|27777|27990|27920|27820|27698|1976
1604999100000|2020-11-10 09:05:00|27800|27750|27820|27710|27850|27750|27750|27534|1421
1604999400000|2020-11-10 09:10:00|27850|27720|27780|27710|27850|27720|27770|27710|1648
1604999700000|2020-11-10 09:15:00|27852|27737|27852|27711|27852|27780|27852|27711|2113
1605000000000|2020-11-10 09:20:00|27781|27710|27780|27670|27852|27710|27775|27660|3204
1605000300000|2020-11-10 09:25:00|27750|27750|27780|27670|27780|27750|27749|27670|845
1605000600000|2020-11-10 09:30:00|||||||||1287
1605000900000|2020-11-10 09:35:00|27770|27671|27770|27671|27770|27671|27770|27671|16
1605001200000|2020-11-10 09:40:00|27780||27770||27780||27770||180
1605001500000|2020-11-10 09:45:00|27780|27700|27850|27671|27852|27700|27725|27671|1029
1605001800000|2020-11-10 09:50:00|27852|27680|27850|27671|27852|27680|27806|27670|1064
1605002100000|2020-11-10 09:55:00|27849|27670|27805|27670|27849|27670|27794|27660|1088
1605002400000|2020-11-10 10:00:00|27799|27660|27783|27660|27803|27660|27783|27660|774
1605002700000|2020-11-10 10:05:00|27659|27641|27609|27520|27852|27641|27600|27510|3261
1605003000000|2020-11-10 10:10:00|27608|27525|27600|27525|27650|27550|27555|27525|1265
1605003300000|2020-11-10 10:15:00|27599|27522|27540|27520|27599|27522|27540|27520|813
1605003600000|2020-11-10 10:20:00|27527|27510|27494|27400|27527|27510|27494|27400|1185
1605003900000|2020-11-10 10:25:00|27489|27427|27494|27450|27494|27450|27447|27427|458
1605004200000|2020-11-10 10:30:00||27435||27458||27458||27435|448
1605004500000|2020-11-10 10:35:00|||||||||463
1605004800000|2020-11-10 10:40:00|27493|27454|27484|27445|27494|27480|27465|27445|2900
1605005100000|2020-11-10 10:45:00|27489|27435|27486|27435|27489|27435|27462|27435|885
1605005400000|2020-11-10 10:50:00|27472|27420|27394|27354|27486|27445|27394|27354|2476
1605005700000|2020-11-10 10:55:00|27378|27355|27300|27230|27394|27359|27300|27230|2953
1605006000000|2020-11-10 11:00:00|27230|27208|27299|27220|27344|27300|27230|27185|4025
1605006300000|2020-11-10 11:05:00|27298|27228|27297|27251|27298|27254|27297|27228|761
1605006600000|2020-11-10 11:10:00|27298|27290|27298|27251|27298|27290|27298|27251|1521
1605006900000|2020-11-10 11:15:00|27300|27278|27344|27251|27344|27278|27290|27251|699
1605007200000|2020-11-10 11:20:00|27300|27266|27300|27276|27300|27276|27300|27251|269
1605007500000|2020-11-10 11:25:00|27344|27275|27344|27251|27344|27275|27300|27251|1283
1605007800000|2020-11-10 11:30:00|27340|27252|27340|27300|27340|27305|27340|27250|896
1605008100000|2020-11-10 11:35:00|27338|27325|27440|27373|27440|27373|27338|27300|1437
1605008400000|2020-11-10 11:40:00|27395|27350|27440|27280|27440|27350|27373|27279|2528
1605008700000|2020-11-10 11:45:00|27400|27300|27440|27380|27440|27380|27400|27280|625
1605009000000|2020-11-10 11:50:00||27325||27365||27365||27305|304
1605009300000|2020-11-10 11:55:00|27421|27400|27440|27305|27440|27400|27400|27305|1613
1605009600000|2020-11-10 12:00:00|27476|27367|27520|27476|27520|27500|27388|27305|12290
1605009900000|2020-11-10 12:05:00|27495|27475|27397|27351|27520|27475|27397|27351|8466
1605010200000|2020-11-10 12:10:00|27380|27356|27325|27250|27380|27375|27275|27250|18932
1605010500000|2020-11-10 12:15:00|27320|27274|27280|27250|27380|27300|27275|27250|3776
1605010800000|2020-11-10 12:20:00|27252|27252|27290|27212|27320|27252|27201|27200|12158
1605011100000|2020-11-10 12:25:00|27276|27250|27320|27270|27330|27325|27268|27250|5237
1605011400000|2020-11-10 12:30:00|27350|27300|27320|27270|27350|27313|27290|27258|3602
1605011700000|2020-11-10 12:35:00|27312|27271|27350|27305|27350|27308|27263|27215|6460
1605012000000|2020-11-10 12:40:00|27346|27320|27380|27344|27380|27365|27319|27306|3793
1605012300000|2020-11-10 12:45:00|27400|27372|27395|27362|27474|27412|27395|27311|8995
1605012600000|2020-11-10 12:50:00|27381|27350|27384|27350|27399|27362|27334|27311|5012
1605012900000|2020-11-10 12:55:00|27399|27320|27318|27250|27399|27350|27304|27250|10173
1605013200000|2020-11-10 13:00:00|27348|27236|27323|27292|27349|27292|27275|27235|2376
1605013500000|2020-11-10 13:05:00|27319|27293|27258|27200|27321|27300|27213|27200|9713
1605013800000|2020-11-10 13:10:00|27246|27235|27321|27267|27321|27290|27212|27200|9605
1605014100000|2020-11-10 13:15:00|27320|27295|27349|27310|27349|27320|27320|27260|934
1605014400000|2020-11-10 13:20:00|27340|27300|27370|27350|27370|27350|27338|27300|4685
1605014700000|2020-11-10 13:25:00|27400|27357|27385|27350|27400|27370|27350|27330|6206
1605015000000|2020-11-10 13:30:00|27376|27357|27395|27260|27424|27399|27298|27260|22150
1605015300000|2020-11-10 13:35:00|27394|27261|27360|27276|27394|27304|27325|27260|1823
1605015600000|2020-11-10 13:40:00|27359|27289|27395|27322|27395|27384|27350|27289|8110
1605015900000|2020-11-10 13:45:00|27380|27325|27395|27380|27395|27390|27375|27322|7917
1605016200000|2020-11-10 13:50:00|27398|27388|27407|27362|27424|27410|27380|27362|11460
1605016500000|2020-11-10 13:55:00|27420|27363|27487|27470|27498|27482|27400|27363|6932
1605016800000|2020-11-10 14:00:00|27500|27474|27500|27470|27500|27488|27460|27450|10096
1605017100000|2020-11-10 14:05:00|27523|27476|27568|27550|27568|27551|27500|27470|6460
1605017400000|2020-11-10 14:10:00|27558|27551|27520|27502|27568|27555|27520|27502|5926
1605017700000|2020-11-10 14:15:00|27509|27505|27512|27505|27530|27505|27489|27459|3918
1605018000000|2020-11-10 14:20:00|27509|27500|27480|27429|27550|27518|27445|27400|8014
1605018300000|2020-11-10 14:25:00|27440|27440|27450|27310|27500|27440|27331|27310|23273
1605018600000|2020-11-10 14:30:00|27363|27306|27183|27166|27450|27363|27138|27131|671920
1605018900000|2020-11-10 14:35:00|27178|27165|26963|26955|27186|27185|26925|26915|637082
1605019200000|2020-11-10 14:40:00|26964|26961|26811|26806|26992|26984|26772|26765|657517
1605019500000|2020-11-10 14:45:00|26809|26805|26905|26896|26910|26901|26720|26711|338189
1605019800000|2020-11-10 14:50:00|26904|26897|26955|26948|27031|27025|26874|26873|279027
1605020100000|2020-11-10 14:55:00|26953|26944|26899|26886|27040|27034|26866|26858|282953
1605020400000|2020-11-10 15:00:00|26900|26887|26934|26924|26934|26928|26781|26770|221160
1605020700000|2020-11-10 15:05:00|26935|26923|26735|26731|26974|26967|26695|26688|412197
1605021000000|2020-11-10 15:10:00|26740|26736|26712|26701|26805|26796|26662|26658|254692
1605021300000|2020-11-10 15:15:00|26708|26700|26768|26758|26831|26826|26700|26698|237309
1605021600000|2020-11-10 15:20:00|26765|26750|26660|26653|26798|26791|26630|26628|249205
1605021900000|2020-11-10 15:25:00|26656|26649|26566|26560|26672|26662|26566|26560|366564
1605022200000|2020-11-10 15:30:00|26565|26561|26567|26556|26665|26656|26538|26533|260447
1605022500000|2020-11-10 15:35:00|26562|26555|26434|26429|26615|26608|26418|26410|301157
1605022800000|2020-11-10 15:40:00|26437|26427|26488|26480|26522|26517|26405|26399|239294
1605023100000|2020-11-10 15:45:00|26490|26481|26545|26536|26545|26541|26461|26460|203691
1605023400000|2020-11-10 15:50:00|26544|26538|26633|26625|26644|26634|26523|26515|185572
1605023700000|2020-11-10 15:55:00|26632|26622|26627|26619|26644|26638|26587|26580|160651
1605024000000|2020-11-10 16:00:00|26621|26620|26740|26737|26750|26745|26607|26602|349517
1605024300000|2020-11-10 16:05:00|26739|26735|26750|26749|26765|26759|26700|26695|239837
1605024600000|2020-11-10 16:10:00|26749|26748|26727|26722|26768|26761|26714|26711|128956
1605024900000|2020-11-10 16:15:00|26730|26725|26661|26648|26730|26725|26615|26610|100240
1605025200000|2020-11-10 16:20:00|26657|26646|26698|26689|26698|26692|26599|26593|95075
1605025500000|2020-11-10 16:25:00|26699|26685|26889|26884|26895|26889|26698|26685|224039
1605025800000|2020-11-10 16:30:00|26890|26883|26896|26892|26973|26967|26867|26862|215478
1605026100000|2020-11-10 16:35:00|26895|26891|26955|26950|26960|26959|26876|26871|143354
1605026400000|2020-11-10 16:40:00|26957|26954|27083|27075|27157|27150|26954|26948|216081
1605026700000|2020-11-10 16:45:00|27090|27078|27134|27127|27160|27156|27085|27078|96952
1605027000000|2020-11-10 16:50:00|27133|27126|27089|27079|27178|27173|27066|27061|106097
1605027300000|2020-11-10 16:55:00|27087|27078|27019|27013|27126|27119|27019|27011|93236
1605027600000|2020-11-10 17:00:00|27022|27015|27165|27156|27187|27182|27014|27008|92654
1605027900000|2020-11-10 17:05:00|27170|27157|27218|27206|27267|27262|27105|27100|111041
1605028200000|2020-11-10 17:10:00|27216|27204|27210|27205|27310|27307|27197|27189|120251
1605028500000|2020-11-10 17:15:00|27216|27206|27185|27181|27220|27211|27130|27122|145968
1605028800000|2020-11-10 17:20:00|27183|27180|27118|27114|27183|27180|27086|27084|94527
1605029100000|2020-11-10 17:25:00|27120|27113|27065|27058|27149|27148|27035|27029|67884
1605029400000|2020-11-10 17:30:00|27068|27062|27090|27080|27135|27125|27061|27055|37028
1605029700000|2020-11-10 17:35:00|27085|27077|27039|27034|27085|27080|27001|27000|104317
1605030000000|2020-11-10 17:40:00|27042|27031|27115|27110|27156|27149|27029|27023|71862
1605030300000|2020-11-10 17:45:00|27113|27108|27152|27142|27208|27201|27089|27079|49851
1605030600000|2020-11-10 17:50:00|27146|27138|27128|27120|27180|27179|27093|27087|40464
1605030900000|2020-11-10 17:55:00|27129|27121|27107|27100|27168|27160|27091|27081|43327
1605031200000|2020-11-10 18:00:00|27117|27101|27183|27178|27189|27181|27117|27101|40549
1605031500000|2020-11-10 18:05:00|27187|27183|27149|27141|27212|27204|27131|27124|58222
1605031800000|2020-11-10 18:10:00|27151|27142|27024|27017|27158|27148|27010|27003|55041
1605032100000|2020-11-10 18:15:00|27026|27020|26929|26920|27027|27020|26927|26919|77091
1605032400000|2020-11-10 18:20:00|26930|26923|26917|26911|26970|26962|26904|26903|117380
1605032700000|2020-11-10 18:25:00|26921|26913|26921|26911|26979|26970|26900|26894|68982
1605033000000|2020-11-10 18:30:00|26918|26913|26850|26840|26930|26924|26833|26828|98863
1605033300000|2020-11-10 18:35:00|26854|26843|26953|26945|26980|26974|26831|26825|75287
1605033600000|2020-11-10 18:40:00|26947|26940|27054|27047|27054|27049|26945|26935|66957
1605033900000|2020-11-10 18:45:00|27058|27048|27051|27047|27068|27061|27014|27007|37423
1605034200000|2020-11-10 18:50:00|27057|27051|27091|27086|27135|27131|27057|27050|49815
1605034500000|2020-11-10 18:55:00|27088|27084|27096|27091|27112|27105|27055|27052|39693
1605034800000|2020-11-10 19:00:00|27093|27089|27124|27116|27130|27125|27066|27056|49488
1605035100000|2020-11-10 19:05:00|27127|27119|27141|27137|27169|27164|27115|27110|65902
1605035400000|2020-11-10 19:10:00|27142|27138|27028|27022|27152|27145|26977|26967|80184
1605035700000|2020-11-10 19:15:00|27030|27024|27014|27005|27041|27037|26964|26961|62041
1605036000000|2020-11-10 19:20:00|27018|27008|27070|27058|27083|27074|26961|26954|76053
1605036300000|2020-11-10 19:25:00|27071|27060|27019|27011|27120|27118|26970|26957|81237
1605036600000|2020-11-10 19:30:00|27017|27006|27099|27091|27136|27131|27000|26996|56750
1605036900000|2020-11-10 19:35:00|27095|27088|27177|27167|27181|27175|27043|27036|65440
1605037200000|2020-11-10 19:40:00|27174|27169|27132|27121|27215|27210|27094|27088|116302
1605037500000|2020-11-10 19:45:00|27131|27123|27176|27166|27190|27183|27088|27082|88446
1605037800000|2020-11-10 19:50:00|27175|27164|27226|27218|27240|27238|27149|27142|105156
1605038100000|2020-11-10 19:55:00|27225|27213|27251|27244|27270|27265|27222|27213|148133
1605038400000|2020-11-10 20:00:00|27250|27243|27197|27188|27293|27287|27193|27186|121393
1605038700000|2020-11-10 20:05:00|27196|27190|27209|27204|27231|27227|27176|27168|99170
1605039000000|2020-11-10 20:10:00|27208|27203|27198|27193|27275|27269|27175|27170|96476
1605039300000|2020-11-10 20:15:00|27200|27194|27280|27270|27298|27293|27191|27183|79820
1605039600000|2020-11-10 20:20:00|27278|27272|27341|27332|27352|27347|27273|27264|142567
1605039900000|2020-11-10 20:25:00|27338|27327|27331|27322|27347|27342|27265|27256|81876
1605040200000|2020-11-10 20:30:00|27330|27323|27284|27281|27359|27356|27273|27265|163584
1605040500000|2020-11-10 20:35:00|27282|27276|27226|27221|27306|27299|27206|27201|97766
1605040800000|2020-11-10 20:40:00|27230|27225|27326|27319|27358|27351|27229|27223|92248
1605041100000|2020-11-10 20:45:00|27325|27322|27286|27269|27336|27330|27225|27221|117843
1605041400000|2020-11-10 20:50:00|27290|27273|27234|27230|27326|27320|27203|27200|198050
1605041700000|2020-11-10 20:55:00|27236|27232|27263|27251|27306|27302|27223|27216|449081
1605042000000|2020-11-10 21:00:00|27262|27250|27271|27257|27350|27315|27243|27215|6510
1605042300000|2020-11-10 21:05:00|27300|27260|27322|27255|27323|27300|27300|27250|3758
1605042600000|2020-11-10 21:10:00|27300|27256|27297|27272|27333|27300|27274|27256|1997
1605042900000|2020-11-10 21:15:00|27285|27256|27297|27256|27297|27256|27256|27255|1714
1605043200000|2020-11-10 21:20:00|27296|27255|27252|27213|27296|27255|27252|27213|2545
1605043500000|2020-11-10 21:25:00|27255|27222|27250|27220|27255|27222|27250|27213|1674
1605043800000|2020-11-10 21:30:00|27249|27213|27249|27200|27249|27213|27226|27200|915
1605044100000|2020-11-10 21:35:00|27250|27201|27250|27201|27250|27201|27246|27201|1100
1605044400000|2020-11-10 21:40:00|27248|27250|27272|27255|27272|27260|27248|27203|1300
1605044700000|2020-11-10 21:45:00|27297|27270|27300|27275|27300|27275|27297|27270|411
1605045000000|2020-11-10 21:50:00|27284|27170|27243|27185|27298|27200|27175|27168|10747
1605045300000|2020-11-10 21:55:00|27276|27188|27275|27170|27279|27188|27185|27168|5294
1605045600000|2020-11-10 22:00:00|27272|27171|27240|27172|27272|27172|27240|27171|153
1605045900000|2020-11-10 22:05:00|27230|27173|27240|27175|27240|27175|27230|27173|732
1605046200000|2020-11-10 22:10:00|27234||27230||27234||27230||31
1605046500000|2020-11-10 22:15:00|27225|27199|27224|27175|27225|27199|27210|27175|213
1605046800000|2020-11-10 22:20:00|27200|27200|27224|27185|27224|27215|27200|27185|553
1605047100000|2020-11-10 22:25:00|27220|27200|27200|27175|27224|27200|27200|27175|139
1605047400000|2020-11-10 22:30:00|27223|27200|27224|27175|27224|27200|27223|27175|526
1605047700000|2020-11-10 22:35:00||27199||27199||27199||27199|139
1605048000000|2020-11-10 22:40:00||27200||27210||27210||27200|327
1605048300000|2020-11-10 22:45:00|27218|27215|27224|27201|27224|27215|27218|27201|160
1605048600000|2020-11-10 22:50:00||27205||27205||27212||27205|161
1605048900000|2020-11-10 22:55:00||27200||27196||27200||27195|309
1605049200000|2020-11-10 23:00:00|27225|27225|27300|27200|27300|27230|27225|27196|2187
1605049500000|2020-11-10 23:05:00|27299|27201|27299|27245|27299|27245|27299|27201|208
1605049800000|2020-11-10 23:10:00|27295|27225|27299|27240|27299|27255|27295|27225|255
1605050100000|2020-11-10 23:15:00|27298|27255|27298|27255|27298|27255|27298|27255|72
1605050400000|2020-11-10 23:20:00|27280|27241|27275|27235|27280|27242|27240|27225|604
1605050700000|2020-11-10 23:25:00|27290|27285|27298|27266|27298|27285|27285|27240|520
1605051000000|2020-11-10 23:30:00|27266|27240|27289|27225|27298|27240|27240|27225|1039
1605051300000|2020-11-10 23:35:00|27270||27288||27288||27270||77
1605051600000|2020-11-10 23:40:00|27268|27226|27270|27225|27270|27235|27268|27225|316
1605051900000|2020-11-10 23:45:00|27268|27201|27269|27225|27269|27225|27225|27201|509
1605052200000|2020-11-10 23:50:00|27268|27210|27260|27201|27268|27210|27260|27201|309
1605052500000|2020-11-10 23:55:00|27243|27190|27229|27190|27243|27201|27201|27190|974
1605052800000|2020-11-11 00:00:00|27215|27180|27173|27070|27235|27200|27173|27070|1890
1605053100000|2020-11-11 00:05:00|27070|27010|27100|27027|27173|27127|27070|27010|1004
1605053400000|2020-11-11 00:10:00|27099|27036|27150|27016|27150|27050|27050|27011|3272
1605053700000|2020-11-11 00:15:00|27148|27017|27100|27020|27148|27021|27100|27017|165
1605054000000|2020-11-11 00:20:00|27098|27030|27140|27031|27140|27099|27097|27030|403
1605054300000|2020-11-11 00:25:00|27130|27035|27100|27055|27130|27055|27100|27035|110
1605054600000|2020-11-11 00:30:00||27036||27038||27038||27036|334
1605054900000|2020-11-11 00:35:00|27125|27050|27125|27050|27125|27075|27075|27050|421
1605055200000|2020-11-11 00:40:00|27139|27060|27139|27100|27139|27100|27139|27060|651
1605055500000|2020-11-11 00:45:00|27150|27141|27180|27150|27198|27151|27150|27141|962
1605055800000|2020-11-11 00:50:00|27198|27100|27120|27060|27198|27120|27120|27060|1041
1605056100000|2020-11-11 00:55:00|27100|27055|27156|27100|27199|27100|27100|27055|1456
1605085200000|2020-11-11 09:00:00|27543|27405|27585|27243|27586|27540|27488|27243|2409
1605085500000|2020-11-11 09:05:00|27580|27400|27550|27411|27585|27411|27450|27400|658
1605085800000|2020-11-11 09:10:00|27500|27450|27480|27411|27500|27450|27450|27411|1090
1605086100000|2020-11-11 09:15:00|27490|27450|27490|27422|27490|27460|27448|27411|1483
1605086400000|2020-11-11 09:20:00|27456|27411|27490|27455|27490|27476|27450|27411|1260
1605086700000|2020-11-11 09:25:00|27480||27485||27490||27480||304
1605087000000|2020-11-11 09:30:00|27460|27450|27485|27402|27485|27450|27460|27402|2186
1605087300000|2020-11-11 09:35:00|27480|27424|27480|27424|27480|27424|27480|27424|5
1605087600000|2020-11-11 09:40:00|27485|27446|27549|27468|27549|27490|27480|27446|2386
1605087900000|2020-11-11 09:45:00|27520|27442|27519|27450|27520|27450|27519|27442|121
1605088200000|2020-11-11 09:50:00||27465||27465||27465||27465|0
1605088500000|2020-11-11 09:55:00|27520|27480|27500|27465|27520|27480|27500|27465|203
1605088800000|2020-11-11 10:00:00||27488||27466||27488||27466|236
1605089100000|2020-11-11 10:05:00||27470||27470||27470||27470|8
1605089400000|2020-11-11 10:10:00||27466||27466||27466||27466|4
1605089700000|2020-11-11 10:15:00|27464|27450|27500|27400|27500|27450|27464|27400|1095
1605090000000|2020-11-11 10:20:00|27519|27410|27519|27450|27519|27450|27519|27400|141
1605090300000|2020-11-11 10:25:00||27400||27400||27400||27400|169
1605090600000|2020-11-11 10:30:00|27500|27450|27500|27450|27500|27450|27500|27450|939
1605090900000|2020-11-11 10:35:00|||||||||20
1605091200000|2020-11-11 10:40:00|27499|27433|27498|27450|27499|27457|27476|27380|903
1605091500000|2020-11-11 10:45:00|27470|27380|27459|27440|27470|27450|27459|27380|182
1605091800000|2020-11-11 10:50:00|27460|27380|27519|27460|27519|27461|27460|27380|906
1605092100000|2020-11-11 10:55:00|27513|27380|27518|27450|27519|27450|27511|27380|340
1605092400000|2020-11-11 11:00:00|27519||27528||27528||27519||8117
1605092700000|2020-11-11 11:05:00|27550|27451|27549|27528|27550|27528|27549|27451|1265
1605093000000|2020-11-11 11:10:00|27543|27451|27543|27451|27543|27451|27543|27451|797
1605093300000|2020-11-11 11:15:00|27540||27540||27540||27540||10
1605093600000|2020-11-11 11:20:00|||||||||104
1605093900000|2020-11-11 11:25:00||27507||27451||27535||27451|923
1605094200000|2020-11-11 11:30:00|27543|27518|27579|27451|27585|27518|27543|27451|4730
1605094500000|2020-11-11 11:35:00|27560|27518|27555|27480|27579|27518|27532|27451|295
1605094800000|2020-11-11 11:40:00|27554|27500|27545|27500|27555|27503|27501|27451|3220
1605095100000|2020-11-11 11:45:00|27550|27451|27498|27451|27550|27451|27498|27451|1014
1605095400000|2020-11-11 11:50:00||27356||27382||27383||27336|473
1605095700000|2020-11-11 11:55:00|27495|27383|27495|27406|27495|27406|27495|27382|0
1605096000000|2020-11-11 12:00:00|27451|27405|27430|27400|27451|27430|27380|27329|10529
1605096300000|2020-11-11 12:05:00|27450|27410|27445|27371|27450|27435|27433|27367|2479
1605096600000|2020-11-11 12:10:00|27420|27380|27430|27416|27445|27424|27420|27371|537
1605096900000|2020-11-11 12:15:00|27429|27400|27445|27407|27445|27410|27420|27375|1620
1605097200000|2020-11-11 12:20:00|27446|27423|27497|27446|27500|27457|27446|27423|4608
1605097500000|2020-11-11 12:25:00|27492|27447|27500|27470|27500|27475|27476|27445|1314
1605097800000|2020-11-11 12:30:00|27499|27457|27527|27511|27532|27511|27485|27446|5260
1605098100000|2020-11-11 12:35:00|27555|27527|27575|27539|27654|27600|27555|27510|4054
1605098400000|2020-11-11 12:40:00|27560|27536|27569|27500|27575|27563|27524|27500|2517
1605098700000|2020-11-11 12:45:00|27560|27505|27533|27505|27569|27532|27533|27505|1421
1605099000000|2020-11-11 12:50:00|27505|27507|27533|27490|27533|27507|27495|27450|3315
1605099300000|2020-11-11 12:55:00|27530|27500|27530|27500|27530|27500|27515|27500|612
1605099600000|2020-11-11 13:00:00|27533|27510|27580|27530|27600|27550|27533|27500|4157
1605099900000|2020-11-11 13:05:00|27564|27560|27579|27512|27580|27560|27558|27500|3219
1605100200000|2020-11-11 13:10:00|27580|27501|27600|27540|27654|27600|27580|27501|6508
1605100500000|2020-11-11 13:15:00|27596|27541|27599|27542|27600|27564|27596|27541|326
1605100800000|2020-11-11 13:20:00|27596|27550|27550|27500|27599|27550|27516|27500|3048
1605101100000|2020-11-11 13:25:00|27548|27501|27539|27502|27550|27547|27537|27501|1381
1605101400000|2020-11-11 13:30:00|27530|27530|27532|27502|27539|27530|27530|27502|3587
1605101700000|2020-11-11 13:35:00|27527|27501|27494|27475|27550|27508|27478|27450|7224
1605102000000|2020-11-11 13:40:00|27500|27450|27430|27401|27500|27450|27390|27375|6519
1605102300000|2020-11-11 13:45:00|27424|27404|27424|27342|27479|27404|27360|27325|7995
1605102600000|2020-11-11 13:50:00|27394|27345|27422|27378|27424|27400|27366|27332|2791
1605102900000|2020-11-11 13:55:00|27415|27394|27422|27400|27422|27400|27411|27378|1280
1605103200000|2020-11-11 14:00:00|27444|27412|27450|27405|27479|27437|27431|27390|3772
1605103500000|2020-11-11 14:05:00|27454|27431|27449|27419|27454|27435|27443|27400|2058
1605103800000|2020-11-11 14:10:00|27448|27434|27449|27425|27449|27442|27447|27419|1365
1605104100000|2020-11-11 14:15:00|27448|27431|27465|27460|27465|27460|27448|27425|5900
1605104400000|2020-11-11 14:20:00|27470|27452|27435|27419|27479|27465|27435|27419|3347
1605104700000|2020-11-11 14:25:00|27425|27415|27329|27325|27425|27415|27329|27325|9004
1605105000000|2020-11-11 14:30:00|27350|27330|27377|27360|27489|27480|27285|27273|263335
1605105300000|2020-11-11 14:35:00|27380|27361|27582|27567|27592|27575|27380|27361|186139
1605105600000|2020-11-11 14:40:00|27586|27570|27800|27788|27820|27810|27586|27570|236379
1605105900000|2020-11-11 14:45:00|27801|27791|27779|27760|27841|27832|27708|27701|177099
1605106200000|2020-11-11 14:50:00|27778|27767|27705|27697|27791|27786|27676|27666|142997
1605106500000|2020-11-11 14:55:00|27710|27699|27671|27663|27768|27755|27635|27631|144864
1605106800000|2020-11-11 15:00:00|27678|27662|27678|27661|27745|27735|27637|27627|79054
1605107100000|2020-11-11 15:05:00|27680|27662|27750|27745|27788|27782|27677|27662|114347
1605107400000|2020-11-11 15:10:00|27753|27744|27676|27669|27764|27755|27625|27615|99458
1605107700000|2020-11-11 15:15:00|27678|27670|27662|27650|27728|27716|27615|27608|91475
1605108000000|2020-11-11 15:20:00|27663|27653|27660|27655|27700|27696|27648|27638|66528
1605108300000|2020-11-11 15:25:00|27658|27654|27768|27761|27780|27775|27647|27644|82395
1605108600000|2020-11-11 15:30:00|27771|27763|27806|27798|27840|27836|27764|27757|103389
1605108900000|2020-11-11 15:35:00|27805|27799|27709|27700|27819|27813|27689|27681|107582
1605109200000|2020-11-11 15:40:00|27711|27703|27605|27598|27731|27722|27584|27573|154960
1605109500000|2020-11-11 15:45:00|27606|27599|27591|27587|27640|27631|27576|27570|84021
1605109800000|2020-11-11 15:50:00|27593|27588|27642|27635|27646|27639|27546|27537|110945
1605110100000|2020-11-11 15:55:00|27647|27636|27650|27645|27691|27683|27647|27636|89142
1605110400000|2020-11-11 16:00:00|27649|27644|27536|27528|27649|27646|27513|27510|94964
1605110700000|2020-11-11 16:05:00|27535|27524|27546|27538|27574|27567|27511|27508|68361
1605111000000|2020-11-11 16:10:00|27544|27540|27531|27525|27576|27569|27526|27519|75450
1605111300000|2020-11-11 16:15:00|27533|27526|27529|27525|27546|27545|27505|27502|93485
1605111600000|2020-11-11 16:20:00|27528|27523|27547|27543|27576|27572|27514|27510|90509
1605111900000|2020-11-11 16:25:00|27546|27542|27519|27511|27591|27588|27514|27508|41839
1605112200000|2020-11-11 16:30:00|27520|27512|27462|27457|27531|27526|27425|27419|111925
1605112500000|2020-11-11 16:35:00|27463|27458|27468|27462|27470|27463|27407|27401|76083
1605112800000|2020-11-11 16:40:00|27467|27464|27473|27468|27490|27489|27448|27443|60328
1605113100000|2020-11-11 16:45:00|27471|27467|27574|27568|27585|27580|27467|27461|76621
1605113400000|2020-11-11 16:50:00|27577|27570|27515|27510|27585|27578|27510|27502|82107
1605113700000|2020-11-11 16:55:00|27514|27512|27582|27576|27582|27579|27507|27500|81507
1605114000000|2020-11-11 17:00:00|27581|27574|27485|27477|27583|27579|27471|27469|88541
1605114300000|2020-11-11 17:05:00|27484|27478|27564|27553|27571|27565|27484|27478|59792
1605114600000|2020-11-11 17:10:00|27566|27557|27607|27600|27637|27629|27562|27557|85946
1605114900000|2020-11-11 17:15:00|27608|27602|27553|27545|27627|27622|27548|27540|46135
1605115200000|2020-11-11 17:20:00|27552|27547|27575|27564|27593|27587|27551|27543|48409
1605115500000|2020-11-11 17:25:00|27572|27562|27567|27560|27596|27593|27551|27543|54185
1605115800000|2020-11-11 17:30:00|27569|27562|27581|27576|27597|27593|27552|27550|50830
1605116100000|2020-11-11 17:35:00|27578|27575|27594|27591|27600|27593|27554|27550|29844
1605116400000|2020-11-11 17:40:00|27593|27589|27581|27576|27600|27597|27562|27555|52625
1605116700000|2020-11-11 17:45:00|27584|27577|27606|27600|27632|27628|27579|27574|33112
1605117000000|2020-11-11 17:50:00|27605|27597|27598|27591|27635|27630|27575|27570|34086
1605117300000|2020-11-11 17:55:00|27595|27593|27515|27511|27596|27593|27510|27507|60078
1605117600000|2020-11-11 18:00:00|27514|27509|27496|27491|27531|27527|27478|27475|72885
1605117900000|2020-11-11 18:05:00|27497|27493|27494|27491|27514|27509|27479|27476|47764
1605118200000|2020-11-11 18:10:00|27493|27489|27500|27495|27506|27501|27486|27483|45572
1605118500000|2020-11-11 18:15:00|27499|27496|27558|27553|27560|27553|27499|27495|66105
1605118800000|2020-11-11 18:20:00|27557|27552|27528|27523|27576|27570|27527|27520|45631
1605119100000|2020-11-11 18:25:00|27527|27521|27426|27421|27527|27521|27424|27420|115994
1605119400000|2020-11-11 18:30:00|27427|27427|27500|27493|27500|27498|27427|27427|48531
1605119700000|2020-11-11 18:35:00|27498|27494|27569|27562|27570|27566|27486|27480|56645
1605120000000|2020-11-11 18:40:00|27567|27559|27530|27525|27569|27561|27521|27515|41391
1605120300000|2020-11-11 18:45:00|27536|27526|27500|27493|27536|27530|27483|27476|85357
1605120600000|2020-11-11 18:50:00|27498|27492|27556|27550|27560|27553|27476|27471|45084
1605120900000|2020-11-11 18:55:00|27555|27551|27560|27553|27565|27562|27528|27521|32665
1605121200000|2020-11-11 19:00:00|27561|27557|27598|27592|27619|27613|27554|27548|53787
1605121500000|2020-11-11 19:05:00|27597|27593|27582|27579|27622|27618|27576|27571|51354
1605121800000|2020-11-11 19:10:00|27583|27580|27550|27543|27605|27600|27550|27543|36760
1605122100000|2020-11-11 19:15:00|27551|27546|27555|27549|27577|27571|27537|27532|64378
1605122400000|2020-11-11 19:20:00|27556|27548|27615|27609|27616|27612|27548|27542|55963
1605122700000|2020-11-11 19:25:00|27613|27607|27585|27582|27620|27617|27562|27555|59155
1605123000000|2020-11-11 19:30:00|27583|27580|27557|27551|27588|27584|27537|27533|60343
1605123300000|2020-11-11 19:35:00|27555|27548|27560|27555|27586|27581|27537|27532|30037
1605123600000|2020-11-11 19:40:00|27559|27553|27551|27545|27560|27553|27485|27480|63271
1605123900000|2020-11-11 19:45:00|27550|27542|27498|27491|27555|27550|27479|27475|38758
1605124200000|2020-11-11 19:50:00|27497|27489|27497|27491|27509|27504|27468|27463|40176
1605124500000|2020-11-11 19:55:00|27494|27488|27477|27471|27501|27498|27468|27463|38283
1605124800000|2020-11-11 20:00:00|27476|27467|27495|27491|27508|27504|27465|27461|36253
1605125100000|2020-11-11 20:05:00|27492|27490|27517|27511|27518|27517|27474|27470|39810
1605125400000|2020-11-11 20:10:00|27516|27509|27569|27564|27572|27567|27508|27502|70318
1605125700000|2020-11-11 20:15:00|27568|27565|27576|27574|27580|27575|27543|27540|54800
1605126000000|2020-11-11 20:20:00|27574|27570|27528|27523|27578|27574|27499|27493|78267
1605126300000|2020-11-11 20:25:00|27526|27520|27526|27519|27554|27549|27514|27510|60863
1605126600000|2020-11-11 20:30:00|27522|27517|27577|27572|27602|27600|27516|27509|126462
1605126900000|2020-11-11 20:35:00|27576|27570|27658|27653|27664|27658|27566|27560|84573
1605127200000|2020-11-11 20:40:00|27659|27651|27648|27644|27659|27655|27617|27611|59770
1605127500000|2020-11-11 20:45:00|27647|27643|27658|27649|27661|27657|27630|27627|70657
1605127800000|2020-11-11 20:50:00|27661|27650|27619|27615|27685|27682|27612|27607|192860
1605128100000|2020-11-11 20:55:00|27618|27612|27648|27635|27678|27673|27578|27575|407825
1605128400000|2020-11-11 21:00:00|27647|27630|27677|27648|27695|27664|27635|27580|1069950
1605128700000|2020-11-11 21:05:00|27670|27650|27651|27640|27677|27660|27648|27630|9522
1605129000000|2020-11-11 21:10:00|27650|27635|27651|27644|27651|27648|27650|27632|452
1605129300000|2020-11-11 21:15:00|27676|27649|27668|27640|27676|27649|27640|27631|4402
1605129600000|2020-11-11 21:20:00|27676|27641|27675|27644|27676|27644|27669|27641|202
1605129900000|2020-11-11 21:25:00|27676|27641|27667|27644|27676|27644|27631|27605|3275
1605130200000|2020-11-11 21:30:00|27660|27649|27690|27650|27690|27666|27660|27610|1713
1605130500000|2020-11-11 21:35:00|27698|27662|27698|27650|27698|27695|27693|27650|6913
1605130800000|2020-11-11 21:40:00|||||||||11
1605131100000|2020-11-11 21:45:00|27694|27665|27690|27665|27694|27665|27690|27665|211
1605131400000|2020-11-11 21:50:00|27655|27670|27688|27670|27689|27670|27655|27650|5307
1605131700000|2020-11-11 21:55:00|27687|27651|27685|27650|27687|27651|27685|27650|327
1605132000000|2020-11-11 22:00:00|27672|27651|27666|27655|27672|27655|27666|27651|160
1605132300000|2020-11-11 22:05:00|27655|27651|27671|27660|27671|27660|27655|27651|606
1605132600000|2020-11-11 22:10:00|||||||||10
1605132900000|2020-11-11 22:15:00|27672|27655|27672|27648|27672|27655|27650|27648|2184
1605133200000|2020-11-11 22:20:00|27655|27650|27671|27648|27672|27655|27650|27648|1982
1605133500000|2020-11-11 22:25:00|27672||27672||27672||27672||42
1605133800000|2020-11-11 22:30:00|27671||27672||27672||27671||34
1605134100000|2020-11-11 22:35:00|||||||||9
1605134400000|2020-11-11 22:40:00||27655||27655||27655||27655|20
1605134700000|2020-11-11 22:45:00|||||||||11
1605135000000|2020-11-11 22:50:00|27697|27663|27697|27675|27697|27690|27697|27651|4211
1605135300000|2020-11-11 22:55:00|27700||27699||27700||27699||390
1605135600000|2020-11-11 23:00:00|27695|27651|27694|27651|27695|27660|27675|27651|1383
1605135900000|2020-11-11 23:05:00|27690|27652|27686|27628|27690|27652|27651|27628|1493
1605136200000|2020-11-11 23:10:00|27685|27615|27690|27600|27700|27620|27604|27580|4569
1605136500000|2020-11-11 23:15:00|27601|27640|27648|27590|27648|27640|27601|27580|2881
1605136800000|2020-11-11 23:20:00|27647||27648||27648||27647||618
1605137100000|2020-11-11 23:25:00|27646|27598|27646|27598|27646|27598|27646|27598|252
1605137400000|2020-11-11 23:30:00|27648|27600|27648|27602|27648|27602|27648|27600|175
1605137700000|2020-11-11 23:35:00|27687|27625|27687|27648|27687|27648|27687|27625|505
1605138000000|2020-11-11 23:40:00|27689|27626|27664|27614|27689|27626|27664|27614|277
1605138300000|2020-11-11 23:45:00|27663||27659||27663||27659||216
1605138600000|2020-11-11 23:50:00|27660||27660||27660||27660||320
1605138900000|2020-11-11 23:55:00|27675||27675||27675||27675||343
1605139200000|2020-11-12 00:00:00||27628||27650||27650||27628|65
1605139500000|2020-11-12 00:05:00|27650|27630|27650|27620|27650|27630|27650|27615|1189
1605139800000|2020-11-12 00:10:00|27648|27635|27650|27635|27650|27635|27648|27635|149
1605140100000|2020-11-12 00:15:00|27635|27640|27635|27620|27635|27640|27635|27620|669
1605140400000|2020-11-12 00:20:00|27650|27615|27650|27615|27650|27635|27650|27615|350
1605140700000|2020-11-12 00:25:00|27648|27602|27648|27600|27648|27602|27648|27600|433
1605141000000|2020-11-12 00:30:00|||||||||22
1605141300000|2020-11-12 00:35:00|27650|27630|27650|27615|27650|27648|27650|27615|537
1605141600000|2020-11-12 00:40:00||27616||27615||27616||27615|282
1605141900000|2020-11-12 00:45:00||27616||27616||27616||27616|1055
1605142200000|2020-11-12 00:50:00|27647|27620|27650|27635|27650|27635|27630|27620|1593
1605142500000|2020-11-12 00:55:00|27640|27636|27648|27605|27650|27636|27615|27601|1424
1605171600000|2020-11-12 09:00:00|27569|27405|27546|27500|27569|27500|27500|27405|432
1605171900000|2020-11-12 09:05:00|27545|27546|27720|27500|27950|27546|27545|27500|2189
1605172200000|2020-11-12 09:10:00|27719|27518|27720|27538|27720|27538|27719|27518|0
1605172500000|2020-11-12 09:15:00|27719|27519|27713|27519|27719|27519|27713|27519|5
1605172800000|2020-11-12 09:20:00|27673|27549|27714|27548|27714|27550|27557|27519|462
1605173100000|2020-11-12 09:25:00|27720|27564|27710|27564|27720|27564|27710|27564|6
1605173400000|2020-11-12 09:30:00||27565||27603||27603||27564|304
1605173700000|2020-11-12 09:35:00|27700|27654|27700|27650|27700|27678|27700|27592|111
1605174000000|2020-11-12 09:40:00||27651||27617||27654||27617|233
1605174300000|2020-11-12 09:45:00|27710|27639|27745|27685|27745|27685|27700|27639|1107
1605174600000|2020-11-12 09:50:00|27744|27663|27735|27663|27745|27663|27735|27663|97
1605174900000|2020-11-12 09:55:00|27750|27685|27780|27719|27780|27719|27750|27685|508
1605175200000|2020-11-12 10:00:00|27800|27730|27857|27730|27911|27752|27800|27730|510
1605175500000|2020-11-12 10:05:00|27856|27708|27799|27708|27869|27784|27799|27708|201
1605175800000|2020-11-12 10:10:00|27804|27730|27804|27730|27820|27730|27804|27730|54
1605176100000|2020-11-12 10:15:00|27810|27753|27804|27730|27820|27753|27789|27730|224
1605176400000|2020-11-12 10:20:00|27817|27700|27814|27710|27817|27778|27814|27700|119
1605176700000|2020-11-12 10:25:00|27813|27717|27818|27727|27820|27742|27804|27700|20
1605177000000|2020-11-12 10:30:00|27820|27728|27840|27761|27900|27785|27800|27700|3293
1605177300000|2020-11-12 10:35:00|27900|27765|27799|27761|27900|27785|27799|27761|143
1605177600000|2020-11-12 10:40:00|||||||||190
1605177900000|2020-11-12 10:45:00||27700||27700||27758||27700|426
1605178200000|2020-11-12 10:50:00|||||||||1231
1605178500000|2020-11-12 10:55:00|27798||27797||27798||27797||100
1605178800000|2020-11-12 11:00:00|27796|27750|27788|27733|27796|27750|27788|27700|0
1605179100000|2020-11-12 11:05:00|27785||27779||27785||27779||225
1605179400000|2020-11-12 11:10:00|27778|27700|27763|27700|27778|27700|27735|27700|599
1605179700000|2020-11-12 11:15:00|27762|27712|27788|27725|27850|27731|27760|27709|178
1605180000000|2020-11-12 11:20:00|27850|27722|27775|27701|27850|27775|27775|27700|662
1605180300000|2020-11-12 11:25:00||27716||27735||27735||27716|574
1605180600000|2020-11-12 11:30:00|27774||27775||27775||27774||78
1605180900000|2020-11-12 11:35:00|27850|27740|27798|27740|27980|27745|27798|27740|253
1605181200000|2020-11-12 11:40:00||27741||27761||27761||27741|0
1605181500000|2020-11-12 11:45:00||27740||27740||27740||27740|188
1605181800000|2020-11-12 11:50:00||27780||27752||27780||27745|71
1605182100000|2020-11-12 11:55:00|27795|27749|27789|27740|27798|27751|27789|27740|119
1605182400000|2020-11-12 12:00:00|27786|27750|27749|27721|27786|27750|27749|27716|3292
1605182700000|2020-11-12 12:05:00|27748|27716|27648|27606|27748|27716|27625|27605|2743
1605183000000|2020-11-12 12:10:00|27643|27607|27630|27612|27700|27631|27630|27600|2698
1605183300000|2020-11-12 12:15:00|27628|27601|27670|27625|27672|27625|27620|27601|2263
1605183600000|2020-11-12 12:20:00|27668|27630|27666|27625|27670|27630|27621|27615|3576
1605183900000|2020-11-12 12:25:00|27661|27650|27660|27620|27666|27650|27645|27620|2072
1605184200000|2020-11-12 12:30:00|27656|27621|27669|27628|27670|27651|27650|27620|2417
1605184500000|2020-11-12 12:35:00|27641|27630|27655|27638|27669|27638|27641|27627|298
1605184800000|2020-11-12 12:40:00|27650|27627|27630|27620|27650|27627|27630|27620|836
1605185100000|2020-11-12 12:45:00|27647|27621|27650|27630|27650|27630|27635|27621|1180
1605185400000|2020-11-12 12:50:00|27647|27640|27625|27601|27650|27640|27620|27601|1583
1605185700000|2020-11-12 12:55:00|27620|27600|27635|27601|27640|27611|27620|27600|546
1605186000000|2020-11-12 13:00:00|27640|27607|27700|27650|27700|27652|27630|27601|2711
1605186300000|2020-11-12 13:05:00|27680|27651|27640|27600|27680|27651|27640|27600|1143
1605186600000|2020-11-12 13:10:00|27639|27601|27649|27601|27650|27604|27632|27600|1207
1605186900000|2020-11-12 13:15:00|27637|27625|27635|27605|27637|27625|27625|27600|621
1605187200000|2020-11-12 13:20:00|27631|27608|27657|27640|27675|27645|27610|27595|4224
1605187500000|2020-11-12 13:25:00|27645|27595|27675|27643|27675|27648|27643|27595|4735
1605187800000|2020-11-12 13:30:00|27670|27645|27680|27650|27680|27670|27648|27643|1234
1605188100000|2020-11-12 13:35:00|27695|27654|27728|27700|27779|27731|27695|27650|4893
1605188400000|2020-11-12 13:40:00|27755|27707|27745|27725|27755|27725|27745|27700|693
1605188700000|2020-11-12 13:45:00|27740|27703|27737|27700|27747|27703|27737|27700|746
1605189000000|2020-11-12 13:50:00|27739|27697|27734|27664|27739|27700|27716|27658|1236
1605189300000|2020-11-12 13:55:00|27718|27700|27725|27681|27725|27700|27718|27664|78
1605189600000|2020-11-12 14:00:00|27714|27664|27781|27725|27782|27751|27700|27664|13192
1605189900000|2020-11-12 14:05:00|27782|27750|27748|27725|27782|27770|27748|27725|10236
1605190200000|2020-11-12 14:10:00|27770|27727|27775|27731|27782|27753|27740|27727|3875
1605190500000|2020-11-12 14:15:00|27764|27740|27764|27731|27764|27750|27752|27731|1515
1605190800000|2020-11-12 14:20:00|27775|27744|27789|27764|27789|27775|27775|27739|2104
1605191100000|2020-11-12 14:25:00|27783|27765|27775|27691|27789|27765|27698|27664|25482
1605191400000|2020-11-12 14:30:00|27765|27708|27834|27825|27899|27890|27700|27685|221711
1605191700000|2020-11-12 14:35:00|27844|27826|27925|27912|27965|27959|27807|27800|178351
1605192000000|2020-11-12 14:40:00|27930|27915|27929|27918|27954|27949|27864|27860|158901
1605192300000|2020-11-12 14:45:00|27930|27920|27696|27686|27978|27970|27691|27682|221315
1605192600000|2020-11-12 14:50:00|27695|27687|27830|27817|27841|27837|27691|27686|157380
1605192900000|2020-11-12 14:55:00|27829|27819|27837|27829|27848|27842|27753|27743|122581
1605193200000|2020-11-12 15:00:00|27836|27828|27813|27808|27879|27872|27795|27790|104792
1605193500000|2020-11-12 15:05:00|27812|27807|27806|27800|27839|27833|27741|27736|104038
1605193800000|2020-11-12 15:10:00|27809|27798|27867|27859|27876|27873|27763|27755|73450
1605194100000|2020-11-12 15:15:00|27868|27860|27862|27850|27892|27885|27832|27827|48466
1605194400000|2020-11-12 15:20:00|27861|27852|27783|27777|27871|27863|27766|27763|96345
1605194700000|2020-11-12 15:25:00|27785|27778|27782|27771|27807|27799|27746|27737|79396
1605195000000|2020-11-12 15:30:00|27778|27773|27751|27746|27804|27798|27749|27744|64343
1605195300000|2020-11-12 15:35:00|27756|27747|27789|27780|27800|27790|27741|27735|61346
1605195600000|2020-11-12 15:40:00|27784|27779|27849|27842|27890|27884|27782|27779|66312
1605195900000|2020-11-12 15:45:00|27848|27841|27815|27811|27863|27853|27794|27788|37831
1605196200000|2020-11-12 15:50:00|27819|27812|27827|27821|27858|27851|27806|27800|48982
1605196500000|2020-11-12 15:55:00|27831|27826|27840|27836|27856|27847|27825|27820|52967
1605196800000|2020-11-12 16:00:00|27841|27837|27924|27916|27936|27932|27841|27836|74956
1605197100000|2020-11-12 16:05:00|27925|27918|27873|27867|27967|27961|27844|27838|118547
1605197400000|2020-11-12 16:10:00|27871|27868|27796|27790|27871|27868|27783|27777|65049
1605197700000|2020-11-12 16:15:00|27793|27789|27843|27837|27846|27841|27769|27761|49852
1605198000000|2020-11-12 16:20:00|27845|27840|27825|27820|27853|27850|27815|27810|52097
1605198300000|2020-11-12 16:25:00|27824|27818|27847|27842|27852|27849|27799|27792|67222
1605198600000|2020-11-12 16:30:00|27849|27845|27785|27777|27850|27845|27775|27769|69277
1605198900000|2020-11-12 16:35:00|27784|27778|27766|27761|27809|27802|27766|27761|64025
1605199200000|2020-11-12 16:40:00|27767|27760|27705|27700|27767|27760|27689|27685|104213
1605199500000|2020-11-12 16:45:00|27704|27697|27730|27725|27755|27749|27695|27689|36213
1605199800000|2020-11-12 16:50:00|27727|27721|27762|27760|27775|27770|27723|27716|43479
1605200100000|2020-11-12 16:55:00|27761|27758|27816|27806|27830|27824|27756|27750|42460
1605200400000|2020-11-12 17:00:00|27817|27807|27879|27872|27880|27875|27813|27804|63595
1605200700000|2020-11-12 17:05:00|27880|27873|27882|27877|27897|27893|27865|27861|34326
1605201000000|2020-11-12 17:10:00|27880|27876|27902|27899|27918|27912|27878|27874|56749
1605201300000|2020-11-12 17:15:00|27898|27895|27907|27901|27909|27906|27865|27859|90637
1605201600000|2020-11-12 17:20:00|27906|27903|27862|27857|27925|27918|27850|27847|51654
1605201900000|2020-11-12 17:25:00|27861|27855|27800|27790|27861|27855|27782|27777|60092
1605202200000|2020-11-12 17:30:00|27798|27791|27833|27827|27852|27850|27791|27784|25277
1605202500000|2020-11-12 17:35:00|27834|27830|27802|27791|27849|27844|27792|27786|45825
1605202800000|2020-11-12 17:40:00|27795|27790|27781|27771|27803|27800|27747|27740|49889
1605203100000|2020-11-12 17:45:00|27780|27772|27669|27661|27783|27780|27658|27654|80331
1605203400000|2020-11-12 17:50:00|27673|27662|27652|27644|27683|27678|27626|27620|71682
1605203700000|2020-11-12 17:55:00|27655|27647|27701|27693|27707|27700|27636|27630|48848
1605204000000|2020-11-12 18:00:00|27700|27692|27702|27698|27710|27705|27675|27670|47589
1605204300000|2020-11-12 18:05:00|27703|27700|27696|27689|27709|27705|27675|27670|25570
1605204600000|2020-11-12 18:10:00|27695|27684|27691|27683|27695|27687|27593|27588|75355
1605204900000|2020-11-12 18:15:00|27686|27682|27673|27667|27711|27703|27652|27644|38153
1605205200000|2020-11-12 18:20:00|27670|27665|27639|27631|27707|27700|27634|27631|44690
1605205500000|2020-11-12 18:25:00|27642|27632|27635|27627|27680|27671|27617|27611|41952
1605205800000|2020-11-12 18:30:00|27631|27623|27685|27675|27700|27696|27611|27605|43575
1605206100000|2020-11-12 18:35:00|27683|27676|27695|27687|27707|27704|27678|27671|42120
1605206400000|2020-11-12 18:40:00|27698|27691|27701|27697|27708|27705|27680|27672|41044
1605206700000|2020-11-12 18:45:00|27702|27700|27672|27664|27707|27702|27655|27651|37547
1605207000000|2020-11-12 18:50:00|27670|27666|27753|27747|27761|27758|27662|27656|53724
1605207300000|2020-11-12 18:55:00|27752|27750|27759|27752|27767|27761|27741|27738|35336
1605207600000|2020-11-12 19:00:00|27762|27756|27780|27773|27787|27783|27738|27733|50898
1605207900000|2020-11-12 19:05:00|27775|27774|27712|27706|27785|27780|27704|27700|37978
1605208200000|2020-11-12 19:10:00|27713|27705|27646|27642|27716|27713|27641|27639|52447
1605208500000|2020-11-12 19:15:00|27645|27639|27635|27631|27651|27647|27615|27610|41439
1605208800000|2020-11-12 19:20:00|27636|27632|27637|27631|27669|27663|27613|27610|58774
1605209100000|2020-11-12 19:25:00|27640|27633|27653|27646|27678|27675|27630|27625|33387
1605209400000|2020-11-12 19:30:00|27651|27642|27646|27640|27680|27674|27625|27619|52990
1605209700000|2020-11-12 19:35:00|27649|27642|27648|27643|27657|27652|27631|27625|36187
1605210000000|2020-11-12 19:40:00|27647|27642|27569|27562|27647|27644|27561|27557|77208
1605210300000|2020-11-12 19:45:00|27566|27561|27570|27566|27584|27580|27547|27544|45515
1605210600000|2020-11-12 19:50:00|27569|27564|27573|27567|27601|27599|27547|27546|66138
1605210900000|2020-11-12 19:55:00|27569|27562|27573|27566|27600|27598|27561|27556|37069
1605211200000|2020-11-12 20:00:00|27572|27565|27476|27471|27577|27574|27469|27466|89853
1605211500000|2020-11-12 20:05:00|27475|27470|27509|27502|27520|27515|27467|27460|71763
1605211800000|2020-11-12 20:10:00|27508|27504|27548|27544|27551|27548|27499|27495|75847
1605212100000|2020-11-12 20:15:00|27542|27537|27557|27551|27576|27572|27517|27511|84856
1605212400000|2020-11-12 20:20:00|27558|27552|27563|27559|27575|27569|27537|27532|54630
1605212700000|2020-11-12 20:25:00|27564|27563|27536|27529|27584|27581|27530|27525|50461
1605213000000|2020-11-12 20:30:00|27535|27532|27549|27541|27565|27559|27517|27511|59454
1605213300000|2020-11-12 20:35:00|27547|27540|27542|27535|27554|27549|27497|27491|53964
1605213600000|2020-11-12 20:40:00|27544|27536|27509|27504|27550|27547|27508|27502|49429
1605213900000|2020-11-12 20:45:00|27515|27505|27479|27469|27521|27518|27448|27441|99389
1605214200000|2020-11-12 20:50:00|27478|27468|27493|27486|27516|27510|27463|27459|156811
1605214500000|2020-11-12 20:55:00|27494|27487|27524|27508|27525|27516|27485|27479|222363
1605214800000|2020-11-12 21:00:00|27526|27510|27533|27510|27560|27542|27410|27400|969846
1605215100000|2020-11-12 21:05:00|27530|27512|27594|27560|27595|27560|27530|27512|4858
1605215400000|2020-11-12 21:10:00|27575|27563|27566|27540|27594|27565|27566|27540|923
1605215700000|2020-11-12 21:15:00|27548|27550|27520|27510|27548|27550|27520|27510|2272
1605216000000|2020-11-12 21:20:00|27510|27508|27530|27510|27530|27510|27510|27508|1419
1605216300000|2020-11-12 21:25:00|27536|27511|27536|27511|27536|27511|27536|27511|24
1605216600000|2020-11-12 21:30:00|27548|27536|27548|27511|27548|27536|27548|27511|2229
1605216900000|2020-11-12 21:35:00|27546|27530|27550|27530|27552|27530|27546|27530|81
1605217200000|2020-11-12 21:40:00|27552|27515|27549|27515|27552|27515|27549|27515|107
1605217500000|2020-11-12 21:45:00|27550|27535|27550|27540|27550|27540|27535|27515|833
1605217800000|2020-11-12 21:50:00|||||||||208
1605218100000|2020-11-12 21:55:00|27552||27565||27570||27552||954
1605218400000|2020-11-12 22:00:00|27569|27550|27550|27540|27569|27550|27550|27540|1021
1605218700000|2020-11-12 22:05:00|27545|27520|27545|27539|27545|27539|27545|27520|419
1605219000000|2020-11-12 22:10:00||27540||27520||27540||27520|500
1605219300000|2020-11-12 22:15:00|27540|27516|27539|27509|27540|27520|27539|27508|328
1605219600000|2020-11-12 22:20:00||27510||27510||27510||27508|111
1605219900000|2020-11-12 22:25:00|27538||27539||27539||27538||50
1605220200000|2020-11-12 22:30:00|27540|27530|27540|27530|27540|27530|27540|27530|274
1605220500000|2020-11-12 22:35:00|27550|27510|27550|27510|27550|27510|27550|27510|260
1605220800000|2020-11-12 22:40:00||27533||27533||27533||27533|34
1605221100000|2020-11-12 22:45:00|||||||||46
1605221400000|2020-11-12 22:50:00||27540||27540||27540||27540|282
1605221700000|2020-11-12 22:55:00|||||||||197
1605222000000|2020-11-12 23:00:00||27510||27510||27510||27510|324
1605222300000|2020-11-12 23:05:00||27527||27527||27527||27527|144
1605222600000|2020-11-12 23:10:00|27570||27570||27570||27570||330
1605222900000|2020-11-12 23:15:00||27532||27551||27551||27532|2697
1605223200000|2020-11-12 23:20:00|27569|27555|27560|27555|27569|27555|27560|27555|286
1605223500000|2020-11-12 23:25:00|27569|27559|27569|27551|27569|27559|27569|27551|893
1605223800000|2020-11-12 23:30:00|27570|27555|27570|27555|27570|27555|27570|27555|285
1605224100000|2020-11-12 23:35:00|27585|27551|27585|27551|27585|27551|27585|27551|156
1605224400000|2020-11-12 23:40:00|27580|27557|27580|27557|27580|27557|27580|27557|118
1605224700000|2020-11-12 23:45:00||27551||27571||27571||27551|105
1605225000000|2020-11-12 23:50:00|27577|27565|27577|27551|27577|27565|27577|27551|540
1605225300000|2020-11-12 23:55:00|27569||27569||27569||27569||206
1605225600000|2020-11-13 00:00:00|27570|27569|27590|27551|27590|27577|27569|27551|1701
1605225900000|2020-11-13 00:05:00||27555||27555||27555||27555|144
1605226200000|2020-11-13 00:10:00||27551||27551||27551||27551|290
1605226500000|2020-11-13 00:15:00|||||||||430
1605226800000|2020-11-13 00:20:00||27560||27560||27560||27551|4
1605227100000|2020-11-13 00:25:00||27570||27570||27570||27570|5
1605227400000|2020-11-13 00:30:00||27560||27560||27560||27560|252
1605227700000|2020-11-13 00:35:00|27558|27551|27590|27551|27590|27551|27558|27551|1055
1605228000000|2020-11-13 00:40:00|27588|27552|27588|27552|27590|27552|27578|27552|274
1605228300000|2020-11-13 00:45:00|27589|27551|27550|27490|27589|27551|27508|27490|1436
1605228600000|2020-11-13 00:50:00|27549|27512|27549|27512|27549|27512|27549|27512|72
1605228900000|2020-11-13 00:55:00|27550|27549|27550|27529|27550|27549|27550|27512|685
1605258000000|2020-11-13 09:00:00|27750|27593|27750|27553|27750|27603|27750|27553|5
1605258300000|2020-11-13 09:05:00||27555||27603||27603||27555|5
1605258600000|2020-11-13 09:10:00||27600||27650||27650||27590|44
1605258900000|2020-11-13 09:15:00||27651||27650||27681||27650|95
1605259200000|2020-11-13 09:20:00||27655||27655||27655||27650|40
1605259500000|2020-11-13 09:25:00||27650||27657||27657||27650|7
1605259800000|2020-11-13 09:30:00|||||||||12
1605260100000|2020-11-13 09:35:00|27717|27700|27750|27713|27750|27719|27717|27657|278
1605260400000|2020-11-13 09:40:00||27714||27713||27714||27713|496
1605260700000|2020-11-13 09:45:00|27757|27714|27826|27714|27827|27714|27757|27714|356
1605261000000|2020-11-13 09:50:00|27827||27827||27827||27818||2
1605261600000|2020-11-13 10:00:00|27851||27850||27851||27850||3
1605261900000|2020-11-13 10:05:00|27851|27715|27851|27715|27851|27715|27851|27715|7
1605262200000|2020-11-13 10:10:00|27871||27850||27878||27850||3
1605262500000|2020-11-13 10:15:00|27880|27789|27848|27788|27880|27791|27848|27715|150
1605262800000|2020-11-13 10:20:00||27789||27810||27810||27777|256
1605263100000|2020-11-13 10:25:00|27851|27811|27872|27811|27880|27811|27851|27811|248
1605263400000|2020-11-13 10:30:00|27875|27715|27800|27715|27880|27798|27800|27715|822
1605263700000|2020-11-13 10:35:00|27798|27746|27797|27746|27798|27746|27797|27746|75
1605264000000|2020-11-13 10:40:00|||||||||54
1605264300000|2020-11-13 10:45:00|||||||||57
1605264600000|2020-11-13 10:50:00|27798|27762|27810|27762|27810|27762|27798|27762|573
1605264900000|2020-11-13 10:55:00|27851|27800|27866|27762|27880|27800|27851|27762|130
1605265200000|2020-11-13 11:00:00|27871|27806|27851|27806|27880|27806|27851|27806|21
1605265500000|2020-11-13 11:05:00|27860|27787|27795|27762|27860|27787|27795|27762|1076
1605265800000|2020-11-13 11:10:00||27746||27747||27747||27746|161
1605266100000|2020-11-13 11:15:00|27789|27763|27851|27791|27880|27791|27759|27747|407
1605266400000|2020-11-13 11:20:00|27845|27747|27845|27747|27845|27747|27845|27747|96
1605266700000|2020-11-13 11:25:00|||||||||18
1605267000000|2020-11-13 11:30:00|27834|27759|27845|27759|27845|27759|27831|27759|5
1605267300000|2020-11-13 11:35:00|27834|27760|27823|27760|27834|27760|27823|27760|107
1605267600000|2020-11-13 11:40:00|||||||||50
1605267900000|2020-11-13 11:45:00|27799|27761|27779|27763|27799|27763|27779|27761|429
1605268200000|2020-11-13 11:50:00|27764|27760|27764|27655|27764|27760|27764|27650|805
1605268500000|2020-11-13 11:55:00|27762|27711|27756|27701|27762|27711|27756|27701|82
1605268800000|2020-11-13 12:00:00|27749|27680|27697|27680|27775|27680|27697|27680|1764
1605269100000|2020-11-13 12:05:00|27695|27688|27690|27680|27718|27690|27688|27680|571
1605269400000|2020-11-13 12:10:00|27689|27655|27650|27620|27690|27665|27650|27600|3269
1605269700000|2020-11-13 12:15:00|27649|27630|27645|27621|27649|27630|27645|27620|2373
1605270000000|2020-11-13 12:20:00|27640|27640|27680|27632|27680|27642|27638|27621|7670
1605270300000|2020-11-13 12:25:00|27660|27664|27680|27650|27680|27664|27657|27632|1035
1605270600000|2020-11-13 12:30:00||27660||27650||27660||27650|115
1605270900000|2020-11-13 12:35:00|27700|27680|27700|27670|27710|27700|27696|27650|2242
1605271200000|2020-11-13 12:40:00|27695|27674|27690|27660|27700|27680|27686|27660|775
1605271500000|2020-11-13 12:45:00|27689|27650|27690|27622|27690|27675|27650|27621|4237
1605271800000|2020-11-13 12:50:00|27681|27650|27689|27622|27690|27650|27660|27622|628
1605272100000|2020-11-13 12:55:00|27676|27650|27688|27622|27690|27650|27670|27622|190
1605272400000|2020-11-13 13:00:00|27680|27638|27665|27634|27688|27665|27665|27622|174
1605272700000|2020-11-13 13:05:00|27680|27626|27679|27661|27680|27661|27679|27626|498
1605273000000|2020-11-13 13:10:00|27678|27670|27679|27651|27679|27670|27676|27651|1552
1605273300000|2020-11-13 13:15:00|27674|27657|27674|27650|27674|27665|27672|27650|539
1605273600000|2020-11-13 13:20:00|27665||27665||27674||27665||392
1605273900000|2020-11-13 13:25:00|27674|27653|27677|27660|27677|27660|27674|27650|203
1605274200000|2020-11-13 13:30:00|27675|27668|27675|27660|27677|27671|27675|27660|2218
1605274500000|2020-11-13 13:35:00|27670|27650|27670|27650|27670|27650|27660|27650|3138
1605274800000|2020-11-13 13:40:00|27674|27645|27675|27655|27675|27662|27665|27645|1186
1605275100000|2020-11-13 13:45:00|27671|27650|27677|27650|27677|27668|27655|27635|2113
1605275400000|2020-11-13 13:50:00|27675|27660|27670|27660|27677|27660|27670|27660|171
1605275700000|2020-11-13 13:55:00|27672|27650|27677|27650|27677|27652|27664|27645|1666
1605276000000|2020-11-13 14:00:00|27673|27663|27676|27660|27676|27663|27672|27660|232
1605276300000|2020-11-13 14:05:00|27668|27650|27656|27650|27677|27660|27656|27650|1770
1605276600000|2020-11-13 14:10:00|27669|27655|27688|27670|27688|27680|27669|27650|3238
1605276900000|2020-11-13 14:15:00|27670|27650|27687|27650|27688|27662|27670|27650|1328
1605277200000|2020-11-13 14:20:00|27688|27664|27688|27662|27688|27664|27688|27660|888
1605277500000|2020-11-13 14:25:00|27685|27661|27776|27718|27795|27765|27675|27661|23655
1605277800000|2020-11-13 14:30:00|27771|27741|27597|27582|27776|27775|27551|27536|126531
1605278100000|2020-11-13 14:35:00|27595|27580|27693|27669|27731|27721|27565|27555|89424
1605278400000|2020-11-13 14:40:00|27687|27680|27673|27661|27716|27705|27637|27624|72675
1605278700000|2020-11-13 14:45:00|27682|27673|27574|27569|27683|27679|27547|27538|67107
1605279000000|2020-11-13 14:50:00|27573|27567|27504|27492|27573|27567|27484|27476|72162
1605279300000|2020-11-13 14:55:00|27502|27496|27416|27410|27556|27553|27412|27404|105415
1605279600000|2020-11-13 15:00:00|27415|27405|27405|27394|27456|27446|27358|27355|87202
1605279900000|2020-11-13 15:05:00|27407|27398|27341|27334|27442|27439|27336|27328|76814
1605280200000|2020-11-13 15:10:00|27340|27330|27365|27360|27400|27394|27312|27307|63514
1605280500000|2020-11-13 15:15:00|27370|27361|27412|27410|27412|27410|27311|27305|64736
1605280800000|2020-11-13 15:20:00|27411|27404|27378|27370|27449|27441|27367|27359|66626
1605281100000|2020-11-13 15:25:00|27377|27371|27423|27415|27469|27458|27369|27361|70147
1605281400000|2020-11-13 15:30:00|27419|27413|27360|27355|27435|27429|27353|27350|71343
1605281700000|2020-11-13 15:35:00|27355|27352|27362|27358|27410|27403|27330|27325|54729
1605282000000|2020-11-13 15:40:00|27361|27356|27444|27435|27444|27438|27355|27350|53097
1605282300000|2020-11-13 15:45:00|27441|27434|27471|27464|27477|27474|27409|27403|46043
1605282600000|2020-11-13 15:50:00|27474|27461|27457|27450|27477|27471|27423|27416|46915
1605282900000|2020-11-13 15:55:00|27458|27453|27372|27362|27461|27456|27316|27313|77809
1605283200000|2020-11-13 16:00:00|27371|27363|27405|27400|27427|27421|27363|27355|40295
1605283500000|2020-11-13 16:05:00|27412|27402|27475|27468|27475|27470|27387|27380|34358
1605283800000|2020-11-13 16:10:00|27470|27466|27481|27474|27488|27484|27436|27430|61639
1605284100000|2020-11-13 16:15:00|27479|27472|27517|27512|27547|27543|27479|27472|63063
1605284400000|2020-11-13 16:20:00|27520|27514|27518|27514|27528|27522|27496|27487|38586
1605284700000|2020-11-13 16:25:00|27519|27516|27488|27483|27548|27544|27478|27471|72205
1605285000000|2020-11-13 16:30:00|27489|27484|27463|27454|27497|27492|27451|27447|35129
1605285300000|2020-11-13 16:35:00|27462|27455|27492|27486|27506|27501|27457|27452|28854
1605285600000|2020-11-13 16:40:00|27486|27484|27541|27537|27549|27545|27484|27480|54104
1605285900000|2020-11-13 16:45:00|27544|27540|27603|27597|27604|27601|27544|27539|51594
1605286200000|2020-11-13 16:50:00|27604|27599|27574|27570|27625|27620|27569|27563|43730
1605286500000|2020-11-13 16:55:00|27577|27572|27574|27568|27611|27610|27566|27561|31932
1605286800000|2020-11-13 17:00:00|27578|27571|27554|27549|27595|27592|27549|27545|24482
1605287100000|2020-11-13 17:05:00|27559|27551|27533|27524|27561|27557|27519|27512|46427
1605287400000|2020-11-13 17:10:00|27531|27523|27579|27576|27600|27594|27531|27523|23233
1605287700000|2020-11-13 17:15:00|27583|27577|27571|27565|27599|27595|27552|27546|38468
1605288000000|2020-11-13 17:20:00|27569|27561|27559|27552|27570|27566|27525|27519|26672
1605288300000|2020-11-13 17:25:00|27560|27555|27608|27603|27610|27606|27560|27553|42420
1605288600000|2020-11-13 17:30:00|27605|27600|27616|27611|27625|27622|27598|27595|54334
1605288900000|2020-11-13 17:35:00|27620|27616|27647|27642|27648|27644|27598|27593|42327
1605289200000|2020-11-13 17:40:00|27646|27643|27669|27663|27685|27682|27646|27643|67824
1605289500000|2020-11-13 17:45:00|27667|27664|27682|27677|27687|27684|27656|27651|29214
1605289800000|2020-11-13 17:50:00|27679|27675|27648|27641|27686|27679|27637|27634|41929
1605290100000|2020-11-13 17:55:00|27645|27640|27640|27633|27651|27647|27618|27613|29326
1605290400000|2020-11-13 18:00:00|27641|27635|27623|27618|27648|27644|27613|27608|31709
1605290700000|2020-11-13 18:05:00|27626|27619|27606|27602|27633|27628|27605|27600|29536
1605291000000|2020-11-13 18:10:00|27607|27603|27582|27577|27611|27605|27574|27570|55233
1605291300000|2020-11-13 18:15:00|27580|27578|27585|27580|27596|27591|27556|27553|48728
1605291600000|2020-11-13 18:20:00|27581|27579|27546|27541|27581|27579|27536|27531|52308
1605291900000|2020-11-13 18:25:00|27544|27542|27527|27524|27567|27564|27525|27522|53083
1605292200000|2020-11-13 18:30:00|27529|27525|27522|27517|27536|27531|27509|27506|43581
1605292500000|2020-11-13 18:35:00|27521|27515|27501|27496|27521|27515|27490|27487|75485
1605292800000|2020-11-13 18:40:00|27500|27495|27513|27508|27522|27520|27473|27470|56259
1605293100000|2020-11-13 18:45:00|27512|27505|27526|27525|27535|27531|27498|27493|28182
1605293400000|2020-11-13 18:50:00|27528|27520|27516|27511|27546|27541|27516|27510|14469
1605293700000|2020-11-13 18:55:00|27514|27510|27526|27523|27533|27528|27498|27493|95519
1605294000000|2020-11-13 19:00:00|27527|27524|27535|27531|27581|27577|27527|27523|139850
1605294300000|2020-11-13 19:05:00|27534|27528|27504|27498|27541|27536|27492|27490|45828
1605294600000|2020-11-13 19:10:00|27501|27497|27462|27456|27506|27500|27455|27450|41254
1605294900000|2020-11-13 19:15:00|27460|27451|27500|27495|27500|27498|27433|27426|46501
1605295200000|2020-11-13 19:20:00|27501|27497|27535|27530|27558|27553|27499|27496|61031
1605295500000|2020-11-13 19:25:00|27534|27528|27533|27529|27544|27540|27513|27509|37323
1605295800000|2020-11-13 19:30:00|27535|27530|27522|27518|27542|27536|27517|27510|49175
1605296100000|2020-11-13 19:35:00|27520|27519|27547|27542|27553|27549|27511|27508|56317
1605296400000|2020-11-13 19:40:00|27546|27543|27540|27535|27565|27562|27532|27527|41055
1605296700000|2020-11-13 19:45:00|27542|27534|27536|27531|27557|27553|27520|27514|44500
1605297000000|2020-11-13 19:50:00|27537|27532|27558|27554|27559|27554|27529|27525|36961
1605297300000|2020-11-13 19:55:00|27560|27556|27604|27598|27615|27611|27560|27556|38762
1605297600000|2020-11-13 20:00:00|27606|27599|27576|27571|27607|27604|27569|27564|27218
1605297900000|2020-11-13 20:05:00|27575|27574|27589|27585|27595|27591|27565|27560|49867
1605298200000|2020-11-13 20:10:00|27590|27587|27595|27590|27597|27594|27568|27564|46105
1605298500000|2020-11-13 20:15:00|27592|27588|27587|27585|27603|27600|27539|27534|74868
1605298800000|2020-11-13 20:20:00|27590|27586|27616|27612|27616|27613|27580|27576|41770
1605299100000|2020-11-13 20:25:00|27615|27611|27610|27607|27629|27625|27596|27592|53633
1605299400000|2020-11-13 20:30:00|27611|27608|27666|27662|27679|27676|27599|27595|88502
1605299700000|2020-11-13 20:35:00|27665|27661|27700|27697|27705|27702|27656|27653|71621
1605300000000|2020-11-13 20:40:00|27701|27698|27731|27728|27739|27736|27698|27696|79185
1605300300000|2020-11-13 20:45:00|27729|27726|27708|27698|27736|27733|27698|27695|69557
1605300600000|2020-11-13 20:50:00|27709|27700|27676|27670|27735|27734|27673|27669|128127
1605300900000|2020-11-13 20:55:00|27679|27673|27687|27685|27729|27724|27669|27663|195620
1605301200000|2020-11-13 21:00:00|27692|27682|27695|27690|27719|27695|27692|27682|1103492
1605301500000|2020-11-13 21:05:00|27690|27689|27719|27692|27719|27702|27690|27689|3894
1605301800000|2020-11-13 21:10:00|27704|27695|27719|27689|27719|27695|27704|27689|4715
1605302100000|2020-11-13 21:15:00|27706|27690|27707|27689|27719|27690|27706|27689|290
1605302400000|2020-11-13 21:20:00|27719|27695|27700|27695|27719|27695|27700|27689|521
1605302700000|2020-11-13 21:25:00||27689||27695||27695||27689|452
1605303000000|2020-11-13 21:30:00|27698||27700||27700||27698||1742
1605303300000|2020-11-13 21:35:00|27719||27719||27719||27719||1830
1605303600000|2020-11-13 21:40:00|||||||||39
1605303900000|2020-11-13 21:45:00|||||||||103
1605304200000|2020-11-13 21:50:00|||||||||68
1605304500000|2020-11-13 21:55:00|||||||||18
1605517200000|2020-11-16 09:00:00|27850|27750|27858|27814|27950|27827|27850|27750|473
1605517500000|2020-11-16 09:05:00|27950|27798|27950|27767|27950|27805|27827|27750|284
1605517800000|2020-11-16 09:10:00|27867|27850|27950|27850|27950|27850|27856|27850|114
1605518100000|2020-11-16 09:15:00|27904|27750|27900|27830|27950|27830|27900|27750|197
1605518400000|2020-11-16 09:20:00|27950|27880|27900|27750|27950|27880|27900|27750|295
1605518700000|2020-11-16 09:25:00|27879|27780|27950|27750|27950|27780|27873|27750|138
1605519000000|2020-11-16 09:30:00|27897|27832|27897|27860|27897|27860|27897|27780|74
1605519600000|2020-11-16 09:40:00|27950|27866|27950|27866|27950|27866|27950|27866|133
1605519900000|2020-11-16 09:45:00|||||||||82
1605520200000|2020-11-16 09:50:00|27900|27880|27900|27866|27900|27880|27900|27866|689
1605520500000|2020-11-16 09:55:00|||||||||1
1605520800000|2020-11-16 10:00:00|||||||||225
1605521100000|2020-11-16 10:05:00|||||||||960
1605521400000|2020-11-16 10:10:00|27899||27899||27899||27899||5
1605521700000|2020-11-16 10:15:00|||||||||2
1605522000000|2020-11-16 10:20:00|||||||||3
1605522300000|2020-11-16 10:25:00|||||||||9
1605522600000|2020-11-16 10:30:00|||||||||29
1605522900000|2020-11-16 10:35:00|||||||||77
1605523200000|2020-11-16 10:40:00|||||||||44
1605523500000|2020-11-16 10:45:00|||||||||242
1605523800000|2020-11-16 10:50:00|27898|27850|27849|27750|27898|27850|27849|27750|529
1605524100000|2020-11-16 10:55:00|27829|27780|27829|27778|27829|27780|27829|27750|11
1605524400000|2020-11-16 11:00:00|27849|27750|27849|27780|27849|27780|27849|27750|545
1605524700000|2020-11-16 11:05:00|27890|27777|27890|27780|27890|27780|27890|27750|13
1605525000000|2020-11-16 11:10:00||27750||27780||27780||27750|10
1605525300000|2020-11-16 11:15:00||27750||27780||27780||27750|0
1605525600000|2020-11-16 11:20:00|27838|27750|27889|27750|27890|27780|27800|27708|463
1605525900000|2020-11-16 11:25:00|27890|27700|27838|27750|27890|27750|27838|27700|203
1605526200000|2020-11-16 11:30:00|27800|27700|27890|27748|27890|27750|27800|27700|243
1605526500000|2020-11-16 11:35:00|27889|27750|27889|27750|27890|27750|27889|27748|20
1605526800000|2020-11-16 11:40:00|27890|27748|27859|27748|27890|27748|27859|27748|166
1605527100000|2020-11-16 11:45:00|27838||27800||27860||27800||263
1605527400000|2020-11-16 11:50:00|27788|27759|27895|27750|27899|27769|27788|27748|2669
1605527700000|2020-11-16 11:55:00|27772|27748|27895|27561|27895|27748|27772|27561|2113
1605528000000|2020-11-16 12:00:00|27748|27585|27690|27640|27748|27700|27672|27585|5143
1605528300000|2020-11-16 12:05:00|27689|27650|27650|27625|27689|27666|27650|27585|5045
1605528600000|2020-11-16 12:10:00|27646|27604|27615|27565|27646|27606|27596|27565|2879
1605528900000|2020-11-16 12:15:00|27590|27572|27555|27523|27615|27572|27555|27500|3034
1605529200000|2020-11-16 12:20:00|27551|27526|27450|27350|27555|27526|27350|27296|8698
1605529500000|2020-11-16 12:25:00|27430|27358|27500|27470|27500|27470|27430|27350|3008
1605529800000|2020-11-16 12:30:00|27470|27403|27534|27435|27561|27550|27470|27400|6224
1605530100000|2020-11-16 12:35:00|27536|27400|27492|27456|27549|27506|27492|27400|1950
1605530400000|2020-11-16 12:40:00|27475|27455|27500|27460|27500|27461|27475|27450|3737
1605530700000|2020-11-16 12:45:00|27521|27467|27544|27515|27545|27515|27521|27460|1266
1605531000000|2020-11-16 12:50:00|27538|27516|27544|27520|27544|27533|27528|27510|1549
1605531300000|2020-11-16 12:55:00|27543|27521|27625|27547|27625|27600|27543|27520|1413
1605531600000|2020-11-16 13:00:00|27612|27545|27610|27570|27625|27592|27551|27545|4059
1605531900000|2020-11-16 13:05:00|27590|27571|27555|27511|27590|27572|27532|27511|4328
1605532200000|2020-11-16 13:10:00|27545|27512|27560|27426|27560|27512|27426|27400|3659
1605532500000|2020-11-16 13:15:00|27524|27425|27465|27440|27560|27490|27439|27419|5020
1605532800000|2020-11-16 13:20:00|27462|27450|27528|27470|27528|27470|27462|27431|2121
1605533100000|2020-11-16 13:25:00|27538|27471|27530|27475|27538|27475|27530|27470|860
1605533400000|2020-11-16 13:30:00|27501|27470|27515|27477|27565|27540|27451|27450|6046
1605533700000|2020-11-16 13:35:00|27512|27465|27515|27468|27515|27510|27512|27465|1057
1605534000000|2020-11-16 13:40:00|27500|27465|27565|27500|27565|27515|27500|27465|4006
1605534300000|2020-11-16 13:45:00|27560|27501|27540|27500|27565|27518|27525|27500|5659
1605534600000|2020-11-16 13:50:00|27501|27465|27500|27431|27558|27500|27452|27431|4488
1605534900000|2020-11-16 13:55:00|27498|27432|27560|27501|27564|27501|27498|27432|2167
1605535200000|2020-11-16 14:00:00|27553|27500|27564|27502|27564|27502|27500|27465|2475
1605535500000|2020-11-16 14:05:00|27565|27533|27596|27546|27596|27557|27565|27502|3544
1605535800000|2020-11-16 14:10:00|27615|27565|27610|27534|27625|27615|27540|27525|7666
1605536100000|2020-11-16 14:15:00|27575|27554|27575|27553|27575|27563|27571|27539|795
1605536400000|2020-11-16 14:20:00|27562|27550|27625|27520|27625|27556|27525|27518|6400
1605536700000|2020-11-16 14:25:00|27620|27518|27620|27465|27625|27526|27475|27450|14507
1605537000000|2020-11-16 14:30:00|27593|27466|27626|27617|27717|27708|27474|27433|484648
1605537300000|2020-11-16 14:35:00|27624|27615|27701|27693|27811|27800|27622|27615|179049
1605537600000|2020-11-16 14:40:00|27702|27694|27760|27753|27819|27809|27695|27693|117519
1605537900000|2020-11-16 14:45:00|27765|27756|27711|27699|27781|27773|27670|27663|91699
1605538200000|2020-11-16 14:50:00|27712|27704|27547|27536|27729|27719|27540|27527|84916
1605538500000|2020-11-16 14:55:00|27552|27537|27613|27607|27613|27607|27530|27521|52344
1605538800000|2020-11-16 15:00:00|27620|27608|27615|27605|27659|27649|27560|27551|57881
1605539100000|2020-11-16 15:05:00|27614|27602|27592|27582|27626|27620|27551|27547|57474
1605539400000|2020-11-16 15:10:00|27590|27583|27543|27536|27602|27595|27467|27462|88180
1605539700000|2020-11-16 15:15:00|27548|27537|27616|27603|27629|27623|27548|27537|97814
1605540000000|2020-11-16 15:20:00|27614|27605|27639|27630|27650|27647|27559|27550|58631
1605540300000|2020-11-16 15:25:00|27636|27629|27676|27669|27688|27683|27631|27624|47776
1605540600000|2020-11-16 15:30:00|27678|27670|27676|27668|27699|27695|27649|27640|49438
1605540900000|2020-11-16 15:35:00|27668|27662|27660|27652|27685|27681|27638|27627|29209
1605541200000|2020-11-16 15:40:00|27661|27654|27663|27659|27680|27673|27621|27615|32457
1605541500000|2020-11-16 15:45:00|27666|27660|27681|27672|27693|27686|27644|27637|32997
1605541800000|2020-11-16 15:50:00|27687|27676|27711|27702|27740|27735|27687|27676|41219
1605542100000|2020-11-16 15:55:00|27708|27704|27767|27760|27768|27766|27697|27692|36436
1605542400000|2020-11-16 16:00:00|27768|27766|27725|27720|27785|27780|27720|27713|35759
1605542700000|2020-11-16 16:05:00|27723|27719|27773|27767|27773|27767|27711|27703|32481
1605543000000|2020-11-16 16:10:00|27774|27771|27834|27828|27850|27845|27774|27771|66422
1605543300000|2020-11-16 16:15:00|27838|27829|27798|27792|27840|27835|27793|27785|67457
1605543600000|2020-11-16 16:20:00|27794|27790|27799|27792|27825|27818|27767|27763|26464
1605543900000|2020-11-16 16:25:00|27800|27795|27773|27765|27818|27814|27768|27761|35561
1605544200000|2020-11-16 16:30:00|27771|27766|27753|27744|27789|27784|27740|27735|30697
1605544500000|2020-11-16 16:35:00|27751|27745|27725|27718|27758|27749|27717|27711|30840
1605544800000|2020-11-16 16:40:00|27723|27721|27736|27728|27750|27747|27718|27711|32125
1605545100000|2020-11-16 16:45:00|27734|27732|27720|27714|27750|27743|27693|27688|25005
1605545400000|2020-11-16 16:50:00|27719|27715|27764|27757|27766|27762|27704|27701|24617
1605545700000|2020-11-16 16:55:00|27766|27758|27776|27770|27790|27787|27748|27741|33589
1605546000000|2020-11-16 17:00:00|27780|27771|27774|27769|27798|27792|27772|27767|24349
1605546300000|2020-11-16 17:05:00|27773|27768|27759|27755|27795|27787|27743|27738|28795
1605546600000|2020-11-16 17:10:00|27761|27758|27748|27741|27772|27767|27741|27736|19932
1605546900000|2020-11-16 17:15:00|27749|27743|27730|27727|27763|27757|27717|27712|27981
1605547200000|2020-11-16 17:20:00|27729|27724|27691|27686|27729|27724|27671|27667|33955
1605547500000|2020-11-16 17:25:00|27690|27681|27670|27666|27705|27700|27667|27663|31176
1605547800000|2020-11-16 17:30:00|27669|27667|27649|27645|27670|27668|27644|27639|25587
1605548100000|2020-11-16 17:35:00|27650|27647|27651|27645|27674|27669|27645|27641|28159
1605548400000|2020-11-16 17:40:00|27654|27647|27684|27679|27689|27685|27647|27643|33165
1605548700000|2020-11-16 17:45:00|27685|27678|27670|27665|27691|27688|27650|27645|26041
1605549000000|2020-11-16 17:50:00|27673|27666|27662|27656|27690|27685|27658|27653|28968
1605549300000|2020-11-16 17:55:00|27661|27653|27646|27644|27661|27653|27620|27615|36560
1605549600000|2020-11-16 18:00:00|27648|27642|27629|27621|27648|27642|27594|27589|37032
1605549900000|2020-11-16 18:05:00|27625|27622|27697|27692|27700|27698|27625|27622|37284
1605550200000|2020-11-16 18:10:00|27696|27691|27666|27663|27708|27702|27666|27661|38462
1605550500000|2020-11-16 18:15:00|27668|27664|27690|27685|27699|27695|27668|27664|18001
1605550800000|2020-11-16 18:20:00|27692|27686|27685|27680|27703|27698|27648|27643|33389
1605551100000|2020-11-16 18:25:00|27684|27676|27655|27648|27696|27692|27640|27636|30729
1605551400000|2020-11-16 18:30:00|27654|27650|27690|27685|27693|27689|27638|27635|22968
1605551700000|2020-11-16 18:35:00|27689|27684|27699|27694|27705|27701|27685|27680|38698
1605552000000|2020-11-16 18:40:00|27696|27689|27644|27641|27700|27695|27634|27630|25520
1605552300000|2020-11-16 18:45:00|27645|27642|27699|27698|27705|27702|27641|27636|40720
1605552600000|2020-11-16 18:50:00|27700|27696|27700|27699|27705|27702|27693|27689|35247
1605552900000|2020-11-16 18:55:00|27704|27700|27726|27718|27740|27735|27697|27693|62431
1605553200000|2020-11-16 19:00:00|27730|27725|27708|27702|27736|27730|27678|27670|23188
1605553500000|2020-11-16 19:05:00|27707|27704|27734|27729|27738|27735|27701|27696|29814
1605553800000|2020-11-16 19:10:00|27728|27726|27744|27740|27748|27746|27710|27703|46075
1605554100000|2020-11-16 19:15:00|27746|27742|27773|27767|27783|27780|27740|27734|44459
1605554400000|2020-11-16 19:20:00|27772|27768|27815|27810|27816|27811|27764|27760|34674
1605554700000|2020-11-16 19:25:00|27812|27809|27830|27827|27834|27831|27803|27799|47892
1605555000000|2020-11-16 19:30:00|27832|27829|27802|27797|27838|27835|27792|27784|36948
1605555300000|2020-11-16 19:35:00|27803|27798|27770|27766|27811|27804|27770|27766|31595
1605555600000|2020-11-16 19:40:00|27768|27764|27770|27765|27786|27780|27755|27750|31562
1605555900000|2020-11-16 19:45:00|27771|27766|27738|27734|27782|27776|27724|27720|27661
1605556200000|2020-11-16 19:50:00|27737|27731|27709|27702|27753|27750|27705|27700|22463
1605556500000|2020-11-16 19:55:00|27710|27704|27715|27712|27725|27720|27704|27700|20820
1605556800000|2020-11-16 20:00:00|27718|27711|27681|27675|27732|27727|27681|27675|47646
1605557100000|2020-11-16 20:05:00|27684|27679|27740|27734|27740|27736|27684|27679|29311
1605557400000|2020-11-16 20:10:00|27739|27733|27711|27707|27746|27743|27709|27705|39942
1605557700000|2020-11-16 20:15:00|27710|27708|27764|27761|27770|27764|27708|27702|34126
1605558000000|2020-11-16 20:20:00|27763|27762|27786|27782|27800|27799|27758|27751|41975
1605558300000|2020-11-16 20:25:00|27790|27785|27762|27756|27790|27786|27734|27727|68660
1605558600000|2020-11-16 20:30:00|27760|27755|27793|27788|27799|27793|27739|27735|49563
1605558900000|2020-11-16 20:35:00|27791|27786|27808|27805|27810|27807|27784|27777|81864
1605559200000|2020-11-16 20:40:00|27806|27803|27857|27854|27863|27860|27806|27803|85372
1605559500000|2020-11-16 20:45:00|27860|27853|27890|27889|27908|27904|27855|27850|121032
1605559800000|2020-11-16 20:50:00|27891|27885|27863|27858|27903|27898|27822|27814|162498
1605560100000|2020-11-16 20:55:00|27865|27859|27907|27896|27941|27929|27794|27791|453729
1605560400000|2020-11-16 21:00:00|27950|27881|27950|27900|27970|27955|27866|27806|1210850
1605560700000|2020-11-16 21:05:00|27949|27918|27949|27918|27950|27925|27940|27918|930
1605561000000|2020-11-16 21:10:00|27950|27920|27962|27921|27979|27964|27950|27920|4003
1605561300000|2020-11-16 21:15:00|27970|27924|27960|27945|27970|27945|27940|27921|2135
1605561600000|2020-11-16 21:20:00|27958|27946|27968|27945|27969|27950|27958|27945|874
1605561900000|2020-11-16 21:25:00|27967|27946|27961|27945|27968|27946|27961|27945|481
1605562200000|2020-11-16 21:30:00|27962|27926|27935|27925|27962|27926|27932|27925|660
1605562500000|2020-11-16 21:35:00|27943|27928|27944|27925|27944|27928|27933|27921|1767
1605562800000|2020-11-16 21:40:00|27942|27928|27945|27925|27945|27935|27942|27925|520
1605563100000|2020-11-16 21:45:00|27950|27928|27968|27925|27970|27944|27950|27925|1213
1605563400000|2020-11-16 21:50:00|27947|27926|27970|27926|27970|27951|27947|27925|1693
1605563700000|2020-11-16 21:55:00|27964|27925|27964|27925|27964|27926|27964|27925|69
1605564000000|2020-11-16 22:00:00|27959||27959||27959||27959||47
1605564300000|2020-11-16 22:05:00|27950|27930|27950|27930|27950|27930|27950|27930|236
1605564600000|2020-11-16 22:10:00|27948|27926|27948|27926|27948|27926|27948|27926|78
1605564900000|2020-11-16 22:15:00|27930|27925|27950|27925|27950|27929|27930|27925|1304
1605565200000|2020-11-16 22:20:00|27964|27926|27964|27926|27964|27926|27964|27926|1193
1605565500000|2020-11-16 22:25:00|27930|27930|27930|27896|27930|27930|27930|27896|585
1605565800000|2020-11-16 22:30:00|27910|27910|27950|27911|27964|27950|27910|27910|3602
1605566100000|2020-11-16 22:35:00|27949||27948||27949||27948||351
1605566400000|2020-11-16 22:40:00|||||||||101
1605566700000|2020-11-16 22:45:00|27945|27938|27945|27911|27945|27938|27945|27911|769
1605567000000|2020-11-16 22:50:00|27940||27945||27945||27940||163
1605567300000|2020-11-16 22:55:00|||||||||238
1605567600000|2020-11-16 23:00:00|27948|27937|27945|27911|27948|27937|27937|27911|1457
1605567900000|2020-11-16 23:05:00|27939|27912|27930|27910|27945|27926|27926|27910|813
1605568200000|2020-11-16 23:10:00|27939|27920|27939|27920|27939|27920|27939|27920|527
1605568500000|2020-11-16 23:15:00|27941||27941||27941||27941||828
1605568800000|2020-11-16 23:20:00||27921||27921||27921||27921|251
1605569100000|2020-11-16 23:25:00|27945|27931|27945|27931|27945|27931|27945|27931|301
1605569400000|2020-11-16 23:30:00|27944|27932|27945|27931|27945|27932|27944|27931|1053
1605569700000|2020-11-16 23:35:00|27948||27949||27949||27948||333
1605570000000|2020-11-16 23:40:00|27930|27932|27930|27921|27930|27932|27930|27921|2067
1605570300000|2020-11-16 23:45:00||27910||27900||27913||27900|2200
1605570600000|2020-11-16 23:50:00||27896||27890||27896||27880|612
1605570900000|2020-11-16 23:55:00||27880||27880||27880||27880|63
1605571200000|2020-11-17 00:00:00|27900||27930||27930||27900||25
1605571500000|2020-11-17 00:05:00||27895||27880||27895||27880|20
1605571800000|2020-11-17 00:10:00|||||||||62
1605572100000|2020-11-17 00:15:00|27935|27900|27935|27891|27935|27900|27930|27891|136
1605572400000|2020-11-17 00:20:00|27930||27935||27935||27930||39
1605572700000|2020-11-17 00:25:00|27930|27880|27935|27885|27935|27885|27930|27880|106
1605573000000|2020-11-17 00:30:00|27930|27930|27930|27885|27944|27930|27930|27885|1010
1605573300000|2020-11-17 00:35:00|27925|27886|27925|27880|27930|27900|27902|27880|1349
1605573600000|2020-11-17 00:40:00|27920||27924||27925||27895||173
1605573900000|2020-11-17 00:45:00|||||||||59
1605574200000|2020-11-17 00:50:00|27925|27885|27915|27900|27925|27900|27915|27880|384
1605574500000|2020-11-17 00:55:00|27925|27880|27925|27880|27925|27885|27925|27880|411
1605603600000|2020-11-17 09:00:00|27948|27896|27948|27800|27948|27896|27948|27800|564
1605603900000|2020-11-17 09:05:00|28000||27995||28000||27995||6
1605604200000|2020-11-17 09:10:00|27988|27811|27988|27814|27988|27830|27988|27800|0
1605604500000|2020-11-17 09:15:00|27985|27800|27985|27800|27985|27850|27985|27800|0
1605604800000|2020-11-17 09:20:00|27922|27850|27985|27819|27985|27850|27914|27800|9
1605605100000|2020-11-17 09:25:00|27928|27800|27915|27800|27985|27827|27915|27800|3
1605605400000|2020-11-17 09:30:00|||||||||13
1605605700000|2020-11-17 09:35:00||27815||27815||27815||27815|2
1605606000000|2020-11-17 09:40:00|||||||||272
1605606300000|2020-11-17 09:45:00||27881||27881||27881||27881|0
1605606600000|2020-11-17 09:50:00||27900||27900||27900||27900|547
1605606900000|2020-11-17 09:55:00|27995|27915|27995|27915|27995|27915|27995|27915|454
1605607200000|2020-11-17 10:00:00|||||||||204
1605607500000|2020-11-17 10:05:00|27913|27900|27995|27900|27995|27900|27913|27900|326
1605607800000|2020-11-17 10:10:00||27960||27900||27960||27900|350
1605608100000|2020-11-17 10:15:00|||||||||12
1605608400000|2020-11-17 10:20:00|27991||27991||27991||27991||0
1605609000000|2020-11-17 10:30:00|27969|27911|27969|27911|27969|27911|27969|27911|9
1605609600000|2020-11-17 10:40:00|27964||27964||27964||27964||9
1605609900000|2020-11-17 10:45:00|27969||27945||27969||27945||256
1605610200000|2020-11-17 10:50:00|27967|27950|27964|27800|27969|27950|27911|27708|1144
1605610500000|2020-11-17 10:55:00|27969|27708|27964|27799|27969|27800|27964|27708|0
1605610800000|2020-11-17 11:00:00|27969|27796|27964|27800|27969|27925|27964|27708|500
1605611100000|2020-11-17 11:05:00|27965|27708|27964|27800|27969|27800|27964|27708|2
1605611400000|2020-11-17 11:10:00|27830|27797|27800|27670|27830|27799|27700|27605|1611
1605611700000|2020-11-17 11:15:00|27964|27605|27969|27706|27969|27806|27964|27605|621
1605612000000|2020-11-17 11:20:00|27964|27707|27964|27810|27969|27810|27964|27706|0
1605612300000|2020-11-17 11:25:00|||||||||40
1605612600000|2020-11-17 11:30:00|||||||||1
1605612900000|2020-11-17 11:35:00||27812||27810||27820||27810|0
1605613200000|2020-11-17 11:40:00|||||||||20
1605613500000|2020-11-17 11:45:00||27811||27810||27811||27810|10
1605613800000|2020-11-17 11:50:00|27872|27818|27872|27844|27872|27844|27872|27810|68
1605614100000|2020-11-17 11:55:00||27824||27810||27825||27810|254
1605614400000|2020-11-17 12:00:00|27940|27811|27900|27850|27940|27900|27891|27811|1525
1605614700000|2020-11-17 12:05:00|27940|27860|27896|27850|27940|27860|27890|27850|701
1605615000000|2020-11-17 12:10:00|27890|27815|27870|27815|27896|27850|27840|27815|1217
1605615300000|2020-11-17 12:15:00|27850||27850||27923||27826||1205
1605615600000|2020-11-17 12:20:00|27857|27837|27840|27800|27865|27837|27815|27795|3167
1605615900000|2020-11-17 12:25:00|27838|27795|27807|27725|27840|27795|27778|27720|3007
1605616200000|2020-11-17 12:30:00|27725|27730|27795|27770|27807|27770|27725|27725|694
1605616500000|2020-11-17 12:35:00|27770|27750|27794|27727|27795|27750|27735|27725|763
1605616800000|2020-11-17 12:40:00|27791|27735|27800|27750|27800|27750|27790|27727|385
1605617100000|2020-11-17 12:45:00|27785|27741|27795|27750|27800|27750|27779|27741|703
1605617400000|2020-11-17 12:50:00|27770|27729|27770|27730|27770|27748|27750|27727|880
1605617700000|2020-11-17 12:55:00|27800|27750|27788|27750|27800|27755|27788|27750|1204
1605618000000|2020-11-17 13:00:00|27789|27755|27795|27750|27795|27755|27775|27750|947
1605618300000|2020-11-17 13:05:00|27780|27760|27748|27730|27795|27770|27748|27730|2944
1605618600000|2020-11-17 13:10:00|27740|27720|27790|27735|27800|27735|27735|27720|1227
1605618900000|2020-11-17 13:15:00|27800|27736|27795|27742|27800|27752|27795|27736|270
1605619200000|2020-11-17 13:20:00|27800|27760|27760|27742|27800|27760|27760|27742|476
1605619500000|2020-11-17 13:25:00|27795|27720|27795|27750|27799|27750|27776|27720|95
1605619800000|2020-11-17 13:30:00|27800|27721|27795|27725|27800|27727|27750|27701|2593
1605620100000|2020-11-17 13:35:00|27790||27790||27790||27730||2082
1605620400000|2020-11-17 13:40:00|27776|27730|27790|27736|27790|27736|27776|27730|947
1605620700000|2020-11-17 13:45:00||27740||27740||27743||27740|347
1605621000000|2020-11-17 13:50:00|27760|27760|27793|27743|27799|27790|27760|27740|6094
1605621300000|2020-11-17 13:55:00|27780|27745|27793|27763|27793|27790|27780|27743|1713
1605621600000|2020-11-17 14:00:00|||||||||86
1605621900000|2020-11-17 14:05:00|||||||||136
1605622200000|2020-11-17 14:10:00|27785|27752|27793|27750|27793|27752|27785|27750|459
1605622500000|2020-11-17 14:15:00|27779|27752|27840|27800|27840|27803|27779|27750|2508
1605622800000|2020-11-17 14:20:00|27838|27815|27840|27800|27840|27815|27838|27800|1040
1605623100000|2020-11-17 14:25:00|27799|27819|27780|27720|27800|27819|27750|27701|12555
1605623400000|2020-11-17 14:30:00|27774|27724|27625|27615|27774|27731|27567|27555|477714
1605623700000|2020-11-17 14:35:00|27623|27617|27470|27461|27623|27617|27440|27431|194008
1605624000000|2020-11-17 14:40:00|27471|27462|27399|27390|27515|27510|27355|27350|163341
1605624300000|2020-11-17 14:45:00|27398|27389|27468|27462|27476|27470|27362|27360|182392
1605624600000|2020-11-17 14:50:00|27470|27463|27499|27491|27515|27510|27423|27420|154611
1605624900000|2020-11-17 14:55:00|27498|27492|27359|27352|27509|27506|27333|27328|123073
1605625200000|2020-11-17 15:00:00|27360|27353|27483|27476|27507|27501|27360|27353|77980
1605625500000|2020-11-17 15:05:00|27486|27479|27436|27430|27497|27490|27401|27395|76486
1605625800000|2020-11-17 15:10:00|27433|27427|27475|27470|27480|27475|27398|27393|117153
1605626100000|2020-11-17 15:15:00|27474|27465|27436|27427|27474|27465|27418|27413|94996
1605626400000|2020-11-17 15:20:00|27434|27426|27492|27486|27498|27493|27412|27408|70887
1605626700000|2020-11-17 15:25:00|27495|27488|27500|27492|27551|27548|27487|27479|96814
1605627000000|2020-11-17 15:30:00|27501|27494|27517|27511|27550|27546|27485|27479|46060
1605627300000|2020-11-17 15:35:00|27516|27512|27547|27540|27578|27574|27516|27512|47552
1605627600000|2020-11-17 15:40:00|27550|27541|27564|27557|27591|27588|27541|27535|64116
1605627900000|2020-11-17 15:45:00|27566|27560|27609|27605|27630|27627|27559|27555|110712
1605628200000|2020-11-17 15:50:00|27608|27603|27599|27596|27623|27618|27583|27580|128675
1605628500000|2020-11-17 15:55:00|27600|27597|27600|27594|27620|27615|27579|27578|116318
1605628800000|2020-11-17 16:00:00|27603|27597|27565|27560|27624|27622|27564|27560|91472
1605629100000|2020-11-17 16:05:00|27568|27562|27565|27559|27610|27607|27558|27552|59162
1605629400000|2020-11-17 16:10:00|27563|27556|27525|27523|27568|27562|27516|27512|49620
1605629700000|2020-11-17 16:15:00|27530|27525|27505|27499|27550|27544|27500|27497|85622
1605630000000|2020-11-17 16:20:00|27504|27500|27423|27418|27505|27500|27420|27417|77332
1605630300000|2020-11-17 16:25:00|27425|27419|27469|27463|27473|27467|27394|27389|74446
1605630600000|2020-11-17 16:30:00|27468|27462|27500|27495|27514|27509|27441|27437|58797
1605630900000|2020-11-17 16:35:00|27499|27493|27507|27503|27533|27528|27480|27475|38656
1605631200000|2020-11-17 16:40:00|27506|27500|27535|27529|27559|27554|27494|27489|46872
1605631500000|2020-11-17 16:45:00|27536|27530|27508|27501|27539|27535|27490|27487|29395
1605631800000|2020-11-17 16:50:00|27509|27502|27491|27484|27509|27503|27466|27463|50028
1605632100000|2020-11-17 16:55:00|27495|27485|27522|27516|27527|27522|27493|27485|29569
1605632400000|2020-11-17 17:00:00|27525|27519|27512|27508|27538|27533|27511|27506|30913
1605632700000|2020-11-17 17:05:00|27511|27507|27525|27520|27543|27539|27511|27507|51561
1605633000000|2020-11-17 17:10:00|27523|27518|27545|27538|27545|27539|27498|27494|49921
1605633300000|2020-11-17 17:15:00|27540|27535|27500|27495|27547|27543|27494|27490|43337
1605633600000|2020-11-17 17:20:00|27503|27498|27490|27486|27506|27501|27475|27470|30288
1605633900000|2020-11-17 17:25:00|27498|27493|27472|27467|27500|27494|27460|27455|22414
1605634200000|2020-11-17 17:30:00|27474|27472|27474|27468|27478|27474|27440|27435|59862
1605634500000|2020-11-17 17:35:00|27475|27471|27478|27471|27500|27496|27468|27466|64728
1605634800000|2020-11-17 17:40:00|27476|27470|27475|27469|27487|27483|27450|27446|39245
1605635100000|2020-11-17 17:45:00|27478|27471|27461|27457|27480|27474|27448|27445|39309
1605635400000|2020-11-17 17:50:00|27464|27458|27456|27452|27467|27461|27447|27443|24998
1605635700000|2020-11-17 17:55:00|27458|27455|27506|27502|27510|27504|27435|27431|48503
1605636000000|2020-11-17 18:00:00|27507|27504|27527|27524|27535|27532|27495|27490|41441
1605636300000|2020-11-17 18:05:00|27530|27527|27587|27583|27589|27586|27527|27524|69279
1605636600000|2020-11-17 18:10:00|27588|27582|27609|27605|27614|27611|27585|27582|48512
1605636900000|2020-11-17 18:15:00|27610|27606|27633|27630|27633|27631|27601|27597|65166
1605637200000|2020-11-17 18:20:00|27631|27631|27651|27647|27656|27653|27627|27624|52547
1605637500000|2020-11-17 18:25:00|27653|27648|27706|27703|27711|27707|27653|27648|77692
1605637800000|2020-11-17 18:30:00|27709|27704|27691|27689|27737|27734|27681|27678|95707
1605638100000|2020-11-17 18:35:00|27690|27687|27641|27639|27690|27687|27639|27636|44024
1605638400000|2020-11-17 18:40:00|27642|27638|27599|27597|27642|27638|27597|27593|56419
1605638700000|2020-11-17 18:45:00|27601|27598|27582|27579|27617|27613|27568|27566|78968
1605639000000|2020-11-17 18:50:00|27580|27581|27572|27566|27597|27592|27554|27552|47195
1605639300000|2020-11-17 18:55:00|27573|27568|27560|27557|27583|27579|27551|27547|34362
1605639600000|2020-11-17 19:00:00|27561|27554|27573|27567|27596|27590|27552|27547|45734
1605639900000|2020-11-17 19:05:00|27574|27569|27609|27606|27610|27606|27570|27565|42006
1605640200000|2020-11-17 19:10:00|27610|27607|27620|27614|27629|27626|27600|27595|39582
1605640500000|2020-11-17 19:15:00|27618|27612|27597|27593|27621|27618|27589|27584|34127
1605640800000|2020-11-17 19:20:00|27602|27594|27616|27612|27625|27622|27594|27590|30229
1605641100000|2020-11-17 19:25:00|27615|27611|27587|27583|27635|27633|27578|27575|41115
1605641400000|2020-11-17 19:30:00|27588|27585|27595|27590|27609|27605|27587|27583|22952
1605641700000|2020-11-17 19:35:00|27598|27592|27647|27642|27655|27650|27598|27592|37212
1605642000000|2020-11-17 19:40:00|27649|27643|27650|27645|27650|27646|27618|27613|43674
1605642300000|2020-11-17 19:45:00|27649|27646|27639|27635|27655|27651|27625|27621|25775
1605642600000|2020-11-17 19:50:00|27640|27634|27628|27623|27644|27639|27611|27608|40451
1605642900000|2020-11-17 19:55:00|27627|27619|27610|27607|27647|27643|27606|27605|36710
1605643200000|2020-11-17 20:00:00|27609|27606|27594|27590|27632|27629|27591|27586|37456
1605643500000|2020-11-17 20:05:00|27593|27589|27585|27581|27630|27627|27583|27578|42720
1605643800000|2020-11-17 20:10:00|27587|27582|27586|27580|27598|27594|27544|27540|63174
1605644100000|2020-11-17 20:15:00|27585|27582|27573|27568|27604|27600|27562|27559|40781
1605644400000|2020-11-17 20:20:00|27572|27570|27503|27499|27583|27577|27474|27470|76231
1605644700000|2020-11-17 20:25:00|27505|27501|27527|27523|27530|27526|27475|27472|53672
1605645000000|2020-11-17 20:30:00|27529|27520|27499|27495|27545|27541|27489|27486|64386
1605645300000|2020-11-17 20:35:00|27498|27493|27541|27534|27543|27539|27492|27486|45463
1605645600000|2020-11-17 20:40:00|27540|27535|27535|27530|27548|27542|27493|27489|52642
1605645900000|2020-11-17 20:45:00|27534|27527|27533|27528|27547|27545|27520|27517|63567
1605646200000|2020-11-17 20:50:00|27539|27525|27522|27518|27559|27556|27485|27481|134989
1605646500000|2020-11-17 20:55:00|27524|27517|27508|27494|27543|27539|27490|27481|310961
1605646800000|2020-11-17 21:00:00|27499|27481|27500|27481|27509|27481|27499|27481|5099
1605647100000|2020-11-17 21:05:00|27518|27492|27518|27480|27518|27492|27518|27480|1590
1605647400000|2020-11-17 21:10:00|27511||27511||27511||27511||322
1605647700000|2020-11-17 21:15:00|27502||27500||27511||27500||435
1605648000000|2020-11-17 21:20:00|27518|27481|27500|27481|27518|27500|27500|27481|430
1605648300000|2020-11-17 21:25:00||27480||27481||27481||27480|528
1605648600000|2020-11-17 21:30:00|27512|27480|27518|27498|27518|27498|27498|27475|1282
1605648900000|2020-11-17 21:35:00|27515|27515|27518|27476|27518|27515|27515|27476|707
1605649200000|2020-11-17 21:40:00|27512|27479|27518|27479|27518|27479|27500|27479|492
1605649500000|2020-11-17 21:45:00|||||||||17
1605649800000|2020-11-17 21:50:00|27500||27500||27500||27500||335
1605650100000|2020-11-17 21:55:00||27475||27475||27475||27475|126
1605650400000|2020-11-17 22:00:00|||||||||166
1605650700000|2020-11-17 22:05:00|27515||27515||27515||27515||179
1605651000000|2020-11-17 22:10:00|||||||||51
1605651300000|2020-11-17 22:15:00|27518|27515|27515|27476|27518|27515|27515|27476|738
1605651600000|2020-11-17 22:20:00|||||||||6
1605651900000|2020-11-17 22:25:00|27514|27495|27515|27495|27515|27500|27514|27495|85
1605652200000|2020-11-17 22:30:00|||||||||52
1605652500000|2020-11-17 22:35:00|27517|27512|27517|27500|27517|27512|27517|27500|793
1605652800000|2020-11-17 22:40:00|||||||||267
1605653100000|2020-11-17 22:45:00||27507||27507||27515||27507|169
1605653400000|2020-11-17 22:50:00|27516|27500|27517|27500|27525|27517|27516|27500|1112
1605653700000|2020-11-17 22:55:00|27525||27525||27525||27525||31
1605654000000|2020-11-17 23:00:00|27500|27476|27525|27490|27525|27490|27500|27476|268
1605654300000|2020-11-17 23:05:00|||||||||6
1605654600000|2020-11-17 23:10:00|27498|27491|27525|27482|27525|27491|27498|27482|106
1605654900000|2020-11-17 23:15:00|||||||||22
1605655200000|2020-11-17 23:20:00|27490|27476|27517|27476|27520|27476|27490|27476|447
1605655500000|2020-11-17 23:25:00|27510|27482|27510|27482|27510|27482|27510|27482|83
1605655800000|2020-11-17 23:30:00|27505|27480|27510|27500|27510|27500|27505|27480|269
1605656100000|2020-11-17 23:35:00|27517|27507|27510|27507|27520|27507|27510|27507|77
1605656400000|2020-11-17 23:40:00|27525|27510|27525|27510|27525|27510|27525|27510|333
1605656700000|2020-11-17 23:45:00|||||||||44
1605657000000|2020-11-17 23:50:00|27538||27520||27550||27520||565
1605657300000|2020-11-17 23:55:00|||||||||337
1605657600000|2020-11-18 00:00:00|27519|27507|27520|27510|27520|27519|27517|27507|1052
1605657900000|2020-11-18 00:05:00|27554|27520|27493|27482|27564|27554|27493|27482|3491
1605658200000|2020-11-18 00:10:00|27512|27483|27512|27480|27512|27493|27512|27480|1534
1605658500000|2020-11-18 00:15:00|||||||||14
1605658800000|2020-11-18 00:20:00|27511||27512||27512||27511||120
1605659100000|2020-11-18 00:25:00||27476||27455||27476||27455|2411
1605659400000|2020-11-18 00:30:00|||||||||80
1605659700000|2020-11-18 00:35:00|27480|27451|27480|27451|27480|27451|27480|27451|87
1605660000000|2020-11-18 00:40:00||27452||27460||27475||27452|142
1605660300000|2020-11-18 00:45:00||27455||27455||27455||27452|118
1605660600000|2020-11-18 00:50:00||27452||27456||27465||27452|193
1605660900000|2020-11-18 00:55:00|27500|27460|27500|27453|27500|27460|27500|27452|684
1605690000000|2020-11-18 09:00:00|27587||27610||27656||27587||0
1605690300000|2020-11-18 09:05:00|27500|27450|27495|27450|27500|27450|27495|27450|109
1605690600000|2020-11-18 09:10:00|27500|27453|27500|27463|27500|27463|27500|27450|341
1605690900000|2020-11-18 09:15:00|27610|27466|27610|27463|27680|27466|27610|27463|374
1605691200000|2020-11-18 09:20:00|27680||27610||27680||27610||0
1605691500000|2020-11-18 09:25:00|27680|27472|27610|27463|27680|27472|27610|27463|0
1605691800000|2020-11-18 09:30:00|27680|27472|27610|27467|27680|27472|27610|27463|5
1605692100000|2020-11-18 09:35:00|27680|27468|27610|27466|27680|27474|27610|27463|2
1605692400000|2020-11-18 09:40:00|27680|27467|27610|27481|27680|27483|27610|27463|0
1605692700000|2020-11-18 09:45:00|27680|27482|27610|27500|27680|27500|27610|27479|0
1605693000000|2020-11-18 09:50:00|27605|27527|27610|27580|27680|27580|27605|27500|1497
1605693300000|2020-11-18 09:55:00|27680|27610|27700|27580|27700|27610|27680|27580|530
1605693600000|2020-11-18 10:00:00|||||||||60
1605693900000|2020-11-18 10:05:00|27650|27620|27700|27620|27700|27620|27650|27620|297
1605694200000|2020-11-18 10:10:00|27690|27580|27618|27580|27690|27580|27618|27580|902
1605694800000|2020-11-18 10:20:00|27600||27600||27600||27600||10
1605695100000|2020-11-18 10:25:00||27590||27580||27590||27580|105
1605695400000|2020-11-18 10:30:00|||||||||1
1605695700000|2020-11-18 10:35:00||27557||27500||27558||27500|125
1605696000000|2020-11-18 10:40:00||27511||27511||27511||27511|0
1605696300000|2020-11-18 10:45:00|||||||||4
1605696600000|2020-11-18 10:50:00|27580||27580||27580||27580||90
1605696900000|2020-11-18 10:55:00|27575|27530|27550|27530|27575|27530|27550|27530|92
1605697200000|2020-11-18 11:00:00|27600|27511|27600|27512|27600|27543|27569|27511|651
1605697500000|2020-11-18 11:05:00||27513||27513||27513||27513|25
1605697800000|2020-11-18 11:10:00||27512||27533||27533||27512|47
1605698100000|2020-11-18 11:15:00|||||||||7
1605698400000|2020-11-18 11:20:00||27512||27520||27520||27512|0
1605699000000|2020-11-18 11:30:00|||||||||5
1605699300000|2020-11-18 11:35:00|27618|27521|27618|27521|27618|27521|27618|27521|1056
1605699600000|2020-11-18 11:40:00|||||||||3
1605699900000|2020-11-18 11:45:00|27700|27520|27738|27500|27738|27520|27700|27500|12
1605700200000|2020-11-18 11:50:00|27598||27570||27598||27569||371
1605700500000|2020-11-18 11:55:00|27598|27527|27598|27530|27598|27530|27550|27500|250
1605700800000|2020-11-18 12:00:00|27550|27540|27545|27525|27559|27540|27525|27500|2891
1605701100000|2020-11-18 12:05:00|||||||||1369
1605701400000|2020-11-18 12:10:00|27559|27526|27559|27526|27559|27527|27550|27525|288
1605701700000|2020-11-18 12:15:00|27551|27527|27589|27530|27589|27539|27551|27527|1880
1605702000000|2020-11-18 12:20:00|27580|27531|27580|27540|27580|27546|27580|27530|281
1605702300000|2020-11-18 12:25:00|27589|27541|27589|27541|27589|27541|27575|27540|804
1605702600000|2020-11-18 12:30:00||27549||27550||27567||27541|755
1605702900000|2020-11-18 12:35:00|27570||27565||27570||27565||560
1605703200000|2020-11-18 12:40:00|27562|27542|27565|27542|27565|27542|27562|27542|635
1605703500000|2020-11-18 12:45:00|27561|27546|27560|27550|27565|27550|27560|27542|1252
1605703800000|2020-11-18 12:50:00|27552|27552|27565|27550|27565|27560|27552|27550|1422
1605704100000|2020-11-18 12:55:00|27555|27551|27565|27550|27565|27551|27555|27550|500
1605704400000|2020-11-18 13:00:00|27570|27549|27566|27542|27570|27549|27563|27542|4259
1605704700000|2020-11-18 13:05:00|27567|27545|27568|27542|27568|27563|27565|27542|1069
1605705000000|2020-11-18 13:10:00|27558||27550||27568||27550||750
1605705300000|2020-11-18 13:15:00||27544||27544||27544||27544|438
1605705600000|2020-11-18 13:20:00|27568||27568||27568||27568||1295
1605705900000|2020-11-18 13:25:00|27558||27568||27568||27553||293
1605706200000|2020-11-18 13:30:00||27550||27550||27550||27550|393
1605706500000|2020-11-18 13:35:00|27564|27552|27550|27540|27568|27552|27548|27540|2905
1605706800000|2020-11-18 13:40:00|27536|27525|27568|27536|27568|27536|27534|27525|2247
1605707100000|2020-11-18 13:45:00|27567|27557|27565|27550|27568|27557|27555|27550|290
1605707400000|2020-11-18 13:50:00|27564|27560|27570|27552|27570|27561|27564|27545|1321
1605707700000|2020-11-18 13:55:00|27588|27563|27588|27566|27588|27571|27570|27552|3154
1605708000000|2020-11-18 14:00:00|27564|27562|27589|27525|27589|27565|27551|27525|5411
1605708300000|2020-11-18 14:05:00|27579|27530|27541|27493|27580|27540|27500|27493|6607
1605708600000|2020-11-18 14:10:00|27507|27503|27490|27450|27569|27503|27474|27450|3436
1605708900000|2020-11-18 14:15:00|27484|27460|27490|27436|27490|27470|27423|27410|7856
1605709200000|2020-11-18 14:20:00|27474|27410|27490|27427|27490|27453|27442|27410|837
1605709500000|2020-11-18 14:25:00|27473|27440|27475|27360|27475|27450|27360|27350|15194
1605709800000|2020-11-18 14:30:00|27460|27429|27635|27614|27709|27698|27395|27360|329678
1605710100000|2020-11-18 14:35:00|27639|27615|27710|27703|27740|27734|27639|27615|117403
1605710400000|2020-11-18 14:40:00|27713|27704|27629|27619|27720|27716|27629|27619|128122
1605710700000|2020-11-18 14:45:00|27628|27622|27523|27512|27680|27672|27523|27512|131707
1605711000000|2020-11-18 14:50:00|27524|27517|27412|27400|27551|27545|27382|27379|171237
1605711300000|2020-11-18 14:55:00|27414|27401|27393|27385|27433|27421|27368|27361|110235
1605711600000|2020-11-18 15:00:00|27390|27383|27401|27393|27433|27426|27377|27370|97248
1605711900000|2020-11-18 15:05:00|27396|27394|27412|27404|27435|27430|27393|27392|64816
1605712200000|2020-11-18 15:10:00|27416|27407|27429|27421|27460|27456|27403|27401|74578
1605712500000|2020-11-18 15:15:00|27427|27420|27417|27413|27427|27421|27344|27340|88249
1605712800000|2020-11-18 15:20:00|27423|27417|27470|27465|27481|27475|27406|27401|95302
1605713100000|2020-11-18 15:25:00|27471|27468|27480|27473|27480|27474|27448|27444|37505
1605713400000|2020-11-18 15:30:00|27481|27474|27458|27452|27489|27481|27429|27425|46483
1605713700000|2020-11-18 15:35:00|27460|27453|27484|27477|27492|27486|27442|27435|38757
1605714000000|2020-11-18 15:40:00|27486|27480|27520|27511|27536|27531|27486|27480|72550
1605714300000|2020-11-18 15:45:00|27517|27512|27560|27556|27564|27559|27499|27494|35694
1605714600000|2020-11-18 15:50:00|27561|27558|27571|27567|27580|27576|27542|27536|31998
1605714900000|2020-11-18 15:55:00|27569|27565|27614|27609|27621|27617|27557|27553|46048
1605715200000|2020-11-18 16:00:00|27617|27611|27585|27580|27622|27618|27573|27569|51227
1605715500000|2020-11-18 16:05:00|27586|27581|27602|27597|27638|27634|27586|27581|47095
1605715800000|2020-11-18 16:10:00|27603|27599|27621|27614|27626|27622|27594|27591|28659
1605716100000|2020-11-18 16:15:00|27624|27620|27537|27532|27626|27621|27530|27522|33852
1605716400000|2020-11-18 16:20:00|27541|27533|27540|27533|27567|27561|27528|27525|29836
1605716700000|2020-11-18 16:25:00|27539|27534|27515|27507|27547|27543|27496|27491|35338
1605717000000|2020-11-18 16:30:00|27514|27509|27512|27505|27524|27518|27474|27468|32784
1605717300000|2020-11-18 16:35:00|27518|27506|27490|27483|27519|27515|27480|27476|25286
1605717600000|2020-11-18 16:40:00|27488|27482|27516|27512|27526|27521|27476|27472|31179
1605717900000|2020-11-18 16:45:00|27515|27511|27512|27502|27523|27520|27464|27460|30626
1605718200000|2020-11-18 16:50:00|27515|27507|27535|27528|27544|27537|27512|27507|32733
1605718500000|2020-11-18 16:55:00|27537|27531|27519|27512|27537|27531|27497|27493|35775
1605718800000|2020-11-18 17:00:00|27526|27520|27504|27500|27550|27545|27502|27500|63459
1605719100000|2020-11-18 17:05:00|27507|27501|27492|27488|27516|27513|27486|27481|32000
1605719400000|2020-11-18 17:10:00|27494|27489|27498|27493|27510|27507|27492|27489|20182
1605719700000|2020-11-18 17:15:00|27497|27492|27488|27482|27510|27507|27468|27465|32694
1605720000000|2020-11-18 17:20:00|27491|27483|27499|27493|27501|27499|27476|27470|14333
1605720300000|2020-11-18 17:25:00|27498|27490|27509|27502|27528|27524|27495|27490|23092
1605720600000|2020-11-18 17:30:00|27512|27506|27540|27536|27547|27543|27512|27506|29235
1605720900000|2020-11-18 17:35:00|27541|27537|27557|27553|27560|27558|27530|27526|45373
1605721200000|2020-11-18 17:40:00|27556|27551|27570|27567|27575|27573|27547|27543|35310
1605721500000|2020-11-18 17:45:00|27569|27565|27559|27557|27570|27566|27550|27545|32390
1605721800000|2020-11-18 17:50:00|27564|27559|27534|27529|27573|27572|27531|27525|23970
1605722100000|2020-11-18 17:55:00|27537|27531|27547|27541|27555|27549|27522|27518|42161
1605722400000|2020-11-18 18:00:00|27546|27540|27567|27562|27568|27566|27533|27531|32347
1605722700000|2020-11-18 18:05:00|27566|27563|27541|27536|27568|27566|27540|27535|14021
1605723000000|2020-11-18 18:10:00|27539|27534|27500|27497|27539|27534|27499|27494|53485
1605723300000|2020-11-18 18:15:00|27499|27495|27501|27497|27510|27506|27488|27485|21648
1605723600000|2020-11-18 18:20:00|27497|27496|27480|27474|27499|27496|27473|27471|28507
1605723900000|2020-11-18 18:25:00|27479|27476|27419|27416|27479|27477|27419|27415|48491
1605724200000|2020-11-18 18:30:00|27421|27418|27437|27434|27442|27439|27408|27405|63025
1605724500000|2020-11-18 18:35:00|27435|27432|27446|27443|27449|27446|27422|27420|38873
1605724800000|2020-11-18 18:40:00|27447|27444|27414|27412|27448|27444|27413|27410|33845
1605725100000|2020-11-18 18:45:00|27413|27410|27373|27369|27414|27411|27364|27361|78365
1605725400000|2020-11-18 18:50:00|27372|27367|27370|27365|27396|27392|27356|27353|39088
1605725700000|2020-11-18 18:55:00|27368|27366|27374|27368|27374|27370|27341|27336|52101
1605726000000|2020-11-18 19:00:00|27370|27367|27387|27383|27389|27385|27354|27350|58025
1605726300000|2020-11-18 19:05:00|27383|27381|27387|27382|27395|27392|27375|27370|31890
1605726600000|2020-11-18 19:10:00|27386|27380|27325|27320|27386|27381|27319|27316|46284
1605726900000|2020-11-18 19:15:00|27323|27321|27309|27302|27334|27330|27290|27288|53220
1605727200000|2020-11-18 19:20:00|27308|27300|27296|27292|27333|27330|27294|27290|32797
1605727500000|2020-11-18 19:25:00|27299|27294|27315|27310|27325|27319|27276|27272|55371
1605727800000|2020-11-18 19:30:00|27318|27314|27363|27354|27372|27367|27314|27311|40538
1605728100000|2020-11-18 19:35:00|27361|27353|27382|27377|27382|27378|27341|27337|24291
1605728400000|2020-11-18 19:40:00|27380|27378|27396|27392|27400|27397|27371|27367|35920
1605728700000|2020-11-18 19:45:00|27392|27388|27405|27403|27409|27405|27391|27384|36737
1605729000000|2020-11-18 19:50:00|27404|27402|27428|27426|27435|27431|27404|27402|33142
1605729300000|2020-11-18 19:55:00|27429|27423|27425|27422|27441|27437|27408|27403|76979
1605729600000|2020-11-18 20:00:00|27430|27425|27402|27398|27430|27425|27394|27388|58099
1605729900000|2020-11-18 20:05:00|27400|27392|27466|27462|27469|27465|27397|27392|44375
1605730200000|2020-11-18 20:10:00|27464|27461|27511|27507|27513|27509|27456|27454|92682
1605730500000|2020-11-18 20:15:00|27510|27509|27486|27482|27512|27510|27482|27480|40490
1605730800000|2020-11-18 20:20:00|27485|27483|27508|27504|27510|27507|27475|27470|34610
1605731100000|2020-11-18 20:25:00|27509|27505|27446|27443|27509|27507|27443|27440|48500
1605731400000|2020-11-18 20:30:00|27447|27444|27450|27444|27467|27461|27411|27407|63178
1605731700000|2020-11-18 20:35:00|27446|27443|27374|27371|27449|27444|27360|27357|63186
1605732000000|2020-11-18 20:40:00|27376|27372|27354|27349|27378|27373|27331|27328|82064
1605732300000|2020-11-18 20:45:00|27352|27347|27345|27340|27379|27375|27316|27311|67346
1605732600000|2020-11-18 20:50:00|27347|27344|27270|27266|27389|27379|27268|27265|149074
1605732900000|2020-11-18 20:55:00|27273|27267|27195|27185|27307|27304|27186|27184|366327
1605733200000|2020-11-18 21:00:00|27196|27184|27250|27201|27275|27201|27196|27153|1467328
1605733500000|2020-11-18 21:05:00|27240|27200|27239|27190|27250|27200|27198|27190|3980
1605733800000|2020-11-18 21:10:00|27250|27185|27247|27185|27250|27200|27188|27185|1756
1605734100000|2020-11-18 21:15:00|27246|27189|27244|27200|27246|27200|27244|27189|97
1605734400000|2020-11-18 21:20:00|27245|27197|27200|27191|27245|27200|27200|27191|501
1605734700000|2020-11-18 21:25:00|27197|27187|27197|27195|27200|27195|27197|27185|825
1605735000000|2020-11-18 21:30:00|27200|27190|27197|27175|27200|27190|27185|27175|1932
1605735300000|2020-11-18 21:35:00|27190|27180|27197|27190|27197|27190|27190|27165|533
1605735600000|2020-11-18 21:40:00|27200|27200|27230|27190|27245|27205|27200|27190|3616
1605735900000|2020-11-18 21:45:00|27225|27191|27228|27191|27230|27191|27225|27191|937
1605736200000|2020-11-18 21:50:00|27245|27200|27245|27191|27245|27200|27245|27191|318
1605736500000|2020-11-18 21:55:00|||||||||8
1605736800000|2020-11-18 22:00:00|27244|27205|27244|27205|27244|27205|27244|27205|17
1605737100000|2020-11-18 22:05:00|||||||||98
1605737400000|2020-11-18 22:10:00|27233|27210|27240|27210|27240|27210|27233|27210|151
1605737700000|2020-11-18 22:15:00|27238|27205|27210|27205|27238|27205|27208|27205|714
1605738000000|2020-11-18 22:20:00||27202||27202||27207||27202|617
1605738300000|2020-11-18 22:25:00|27200|27205|27197|27190|27200|27205|27197|27190|2305
1605738600000|2020-11-18 22:30:00|27210||27210||27210||27210||1521
1605738900000|2020-11-18 22:35:00|||||||||70
1605739200000|2020-11-18 22:40:00|27200||27210||27210||27200||34
1605739500000|2020-11-18 22:45:00|||||||||5
1605739800000|2020-11-18 22:50:00|||||||||202
1605740100000|2020-11-18 22:55:00||27185||27199||27199||27185|396
1605740400000|2020-11-18 23:00:00|27240|27185|27240|27185|27240|27202|27240|27185|461
1605740700000|2020-11-18 23:05:00||27215||27215||27215||27215|700
1605741000000|2020-11-18 23:10:00|||||||||78
1605741300000|2020-11-18 23:15:00|27237|27200|27233|27215|27237|27215|27215|27200|1338
1605741600000|2020-11-18 23:20:00|||||||||139
1605741900000|2020-11-18 23:25:00|||||||||6
1605742200000|2020-11-18 23:30:00|||||||||88
1605742500000|2020-11-18 23:35:00|27240|27220|27225|27224|27240|27225|27225|27220|483
1605742800000|2020-11-18 23:40:00||27220||27220||27220||27220|792
1605743100000|2020-11-18 23:45:00|27240||27239||27240||27239||338
1605743400000|2020-11-18 23:50:00|27245|27240|27245|27227|27245|27240|27245|27227|1382
1605743700000|2020-11-18 23:55:00||27230||27220||27240||27220|275
1605744000000|2020-11-19 00:00:00|27220|27215|27245|27189|27245|27215|27206|27188|2397
1605744300000|2020-11-19 00:05:00|27227|27200|27227|27200|27227|27200|27227|27200|400
1605744600000|2020-11-19 00:10:00|27200|27185|27200|27185|27200|27185|27200|27185|298
1605744900000|2020-11-19 00:15:00|||||||||316
1605745200000|2020-11-19 00:20:00|||||||||29
1605745500000|2020-11-19 00:25:00|27199|27180|27180|27129|27199|27180|27175|27128|588
1605745800000|2020-11-19 00:30:00|27165|27165|27199|27150|27199|27165|27165|27129|330
1605746100000|2020-11-19 00:35:00|||||||||151
1605746400000|2020-11-19 00:40:00|27200|27176|27200|27176|27200|27176|27200|27176|330
1605746700000|2020-11-19 00:45:00|27190|27180|27190|27181|27190|27198|27190|27180|522
1605747000000|2020-11-19 00:50:00|27200|27165|27200|27166|27200|27166|27200|27165|144
1605747300000|2020-11-19 00:55:00|27190|27180|27200|27166|27200|27180|27185|27166|364
1605776400000|2020-11-19 09:00:00|27175|27100|27050|26994|27201|27100|27050|26994|1958
1605776700000|2020-11-19 09:05:00|27092|26995|27100|27050|27193|27050|27050|26995|405
1605777000000|2020-11-19 09:10:00|27216|26995|27216|27100|27216|27100|27216|26995|971
1605777300000|2020-11-19 09:15:00|27111|26995|27112|26995|27216|26997|27107|26995|511
1605777600000|2020-11-19 09:20:00|27111|26997|27110|26995|27216|27004|27109|26995|25
1605777900000|2020-11-19 09:25:00|27109|26997|27134|27064|27238|27064|27107|26995|47
1605778200000|2020-11-19 09:30:00|27137||27142||27238||27128||0
1605778500000|2020-11-19 09:35:00|27141|27057|27214|27005|27214|27080|27105|27001|400
1605778800000|2020-11-19 09:40:00|27171|27004|27200|27005|27214|27005|27171|27004|0
1605779100000|2020-11-19 09:45:00||27004||27005||27005||27004|96
1605779700000|2020-11-19 09:55:00|27171|27001|27200|27005|27200|27005|27138|27001|63
1605780000000|2020-11-19 10:00:00|27171|27001|27200|27100|27200|27100|27127|27001|101
1605780300000|2020-11-19 10:05:00|27150|27007|27150|27020|27150|27020|27149|27001|150
1605780600000|2020-11-19 10:10:00|27149||27100||27150||27100||2
1605780900000|2020-11-19 10:15:00|27050|27007|27100|27007|27100|27007|27050|27007|279
1605781200000|2020-11-19 10:20:00||27005||27001||27005||27000|873
1605781500000|2020-11-19 10:25:00|27079|27000|27100|26995|27100|27028|27000|26995|2190
1605781800000|2020-11-19 10:30:00|27050|27030|27050|26995|27050|27030|27000|26995|1605
1605782400000|2020-11-19 10:40:00|27000|26994|27050|26994|27050|26994|26995|26994|1144
1605782700000|2020-11-19 10:45:00|27100|26968|27100|27000|27100|27000|27100|26951|209
1605783000000|2020-11-19 10:50:00||27001||27004||27004||27001|0
1605783300000|2020-11-19 10:55:00|27050|27019|27050|27020|27050|27020|27050|27019|12
1605783600000|2020-11-19 11:00:00|27100|27031|27100|27032|27100|27032|27100|27031|41
1605783900000|2020-11-19 11:05:00|||||||||9
1605784200000|2020-11-19 11:10:00||27031||27020||27031||27020|1021
1605784500000|2020-11-19 11:15:00|27050||27100||27100||27050||399
1605784800000|2020-11-19 11:20:00||27019||27030||27030||27019|220
1605785100000|2020-11-19 11:25:00||27031||27031||27031||27031|0
1605785400000|2020-11-19 11:30:00|27080|27032|27100|27035|27100|27035|27060|27032|77
1605785700000|2020-11-19 11:35:00||27036||27036||27037||27036|31
1605786000000|2020-11-19 11:40:00||27037||27052||27052||27036|0
1605786300000|2020-11-19 11:45:00|27350|27053|27100|27055|27350|27100|27100|27053|806
1605786600000|2020-11-19 11:50:00|27190|27056|27190|27055|27190|27100|27190|27055|601
1605786900000|2020-11-19 11:55:00||27069||27096||27096||27069|3
1605787200000|2020-11-19 12:00:00|27100|27097|27100|27081|27190|27097|27100|27055|3104
1605787500000|2020-11-19 12:05:00|27097|27090|27150|27100|27150|27100|27096|27081|2338
1605787800000|2020-11-19 12:10:00|27125||27137||27142||27105||1333
1605788100000|2020-11-19 12:15:00|27136|27120|27136|27120|27150|27136|27131|27120|1952
1605788400000|2020-11-19 12:20:00|27150|27125|27150|27125|27150|27125|27150|27125|440
1605788700000|2020-11-19 12:25:00|||||||||153
1605789000000|2020-11-19 12:30:00|27145|27128|27180|27130|27197|27130|27145|27128|1270
1605789300000|2020-11-19 12:35:00|27186|27132|27197|27150|27197|27153|27183|27130|361
1605789600000|2020-11-19 12:40:00|27182|27170|27197|27150|27197|27170|27174|27150|1324
1605789900000|2020-11-19 12:45:00|27196||27174||27197||27174||435
1605790200000|2020-11-19 12:50:00|27195|27170|27197|27150|27197|27170|27177|27150|1879
1605790500000|2020-11-19 12:55:00|27179|27128|27195|27125|27197|27150|27153|27125|3084
1605790800000|2020-11-19 13:00:00|27189|27126|27189|27125|27190|27128|27178|27125|2497
1605791100000|2020-11-19 13:05:00|27175|27128|27165|27128|27175|27129|27165|27128|698
1605791400000|2020-11-19 13:10:00|27175|27130|27189|27128|27189|27175|27169|27128|2508
1605791700000|2020-11-19 13:15:00||27170||27128||27170||27128|861
1605792000000|2020-11-19 13:20:00|27184|27170|27189|27142|27189|27170|27172|27128|2996
1605792300000|2020-11-19 13:25:00|27160|27150|27189|27150|27189|27150|27160|27150|565
1605792600000|2020-11-19 13:30:00|27185|27142|27170|27100|27189|27142|27118|27100|3001
1605792900000|2020-11-19 13:35:00|27128||27160||27170||27126||510
1605793200000|2020-11-19 13:40:00|27150|27124|27144|27101|27160|27136|27136|27100|2482
1605793500000|2020-11-19 13:45:00|27150|27105|27132|27105|27155|27105|27130|27105|152
1605793800000|2020-11-19 13:50:00|27150|27113|27140|27108|27150|27132|27140|27107|902
1605794100000|2020-11-19 13:55:00|27130|27106|27150|27106|27150|27106|27130|27106|767
1605794400000|2020-11-19 14:00:00|27124|27107|27126|27075|27150|27110|27086|27075|5518
1605794700000|2020-11-19 14:05:00|27124|27081|27123|27082|27126|27082|27080|27075|1159
1605795000000|2020-11-19 14:10:00|27126|27100|27126|27082|27126|27100|27126|27082|852
1605795300000|2020-11-19 14:15:00|27148|27100|27148|27120|27148|27125|27120|27100|1492
1605795600000|2020-11-19 14:20:00|27150|27125|27170|27155|27170|27155|27150|27125|1585
1605795900000|2020-11-19 14:25:00|27190|27149|27130|27075|27190|27180|27095|27050|6271
1605796200000|2020-11-19 14:30:00|27100|27079|27032|27020|27150|27125|26980|26970|316980
1605796500000|2020-11-19 14:35:00|27033|27023|26962|26947|27073|27068|26950|26946|209575
1605796800000|2020-11-19 14:40:00|26963|26954|27127|27119|27127|27121|26922|26910|181554
1605797100000|2020-11-19 14:45:00|27124|27118|27088|27080|27127|27118|27031|27024|119932
1605797400000|2020-11-19 14:50:00|27093|27082|27072|27065|27110|27105|27041|27036|182024
1605797700000|2020-11-19 14:55:00|27073|27063|27160|27149|27163|27160|27067|27061|150263
1605798000000|2020-11-19 15:00:00|27161|27150|27111|27104|27175|27170|27109|27102|101722
1605798300000|2020-11-19 15:05:00|27112|27109|27032|27024|27115|27111|27030|27024|95386
1605798600000|2020-11-19 15:10:00|27034|27027|27002|26989|27036|27027|26972|26970|111792
1605798900000|2020-11-19 15:15:00|27003|26992|27004|26998|27024|27020|26970|26962|95799
1605799200000|2020-11-19 15:20:00|27007|27000|27062|27054|27093|27088|27001|26997|88015
1605799500000|2020-11-19 15:25:00|27063|27056|27114|27104|27126|27124|27057|27052|78988
1605799800000|2020-11-19 15:30:00|27115|27105|27168|27162|27168|27162|27102|27096|87015
1605800100000|2020-11-19 15:35:00|27169|27164|27280|27274|27295|27290|27169|27162|113580
1605800400000|2020-11-19 15:40:00|27283|27275|27277|27271|27289|27285|27246|27240|79101
1605800700000|2020-11-19 15:45:00|27278|27272|27287|27281|27314|27310|27278|27272|80507
1605801000000|2020-11-19 15:50:00|27284|27279|27260|27254|27325|27321|27256|27251|61645
1605801300000|2020-11-19 15:55:00|27258|27251|27222|27218|27259|27254|27208|27205|60305
1605801600000|2020-11-19 16:00:00|27223|27219|27255|27249|27280|27276|27219|27214|40325
1605801900000|2020-11-19 16:05:00|27257|27250|27223|27217|27269|27263|27205|27200|42700
1605802200000|2020-11-19 16:10:00|27221|27216|27225|27221|27229|27226|27200|27197|49224
1605802500000|2020-11-19 16:15:00|27227|27222|27212|27208|27254|27249|27210|27207|36097
1605802800000|2020-11-19 16:20:00|27210|27207|27247|27242|27256|27252|27202|27200|48835
1605803100000|2020-11-19 16:25:00|27248|27245|27300|27295|27310|27307|27248|27245|52162
1605803400000|2020-11-19 16:30:00|27302|27296|27270|27263|27325|27322|27268|27262|42450
1605803700000|2020-11-19 16:35:00|27274|27268|27258|27253|27276|27270|27251|27246|27489
1605804000000|2020-11-19 16:40:00|27257|27250|27237|27231|27299|27293|27226|27220|51418
1605804300000|2020-11-19 16:45:00|27236|27233|27204|27201|27237|27234|27172|27168|47527
1605804600000|2020-11-19 16:50:00|27201|27197|27185|27178|27206|27200|27171|27165|50199
1605804900000|2020-11-19 16:55:00|27184|27176|27170|27165|27200|27194|27163|27158|35654
1605805200000|2020-11-19 17:00:00|27171|27166|27199|27193|27212|27207|27171|27166|38847
1605805500000|2020-11-19 17:05:00|27202|27196|27193|27188|27234|27230|27190|27187|61840
1605805800000|2020-11-19 17:10:00|27192|27189|27213|27208|27220|27216|27162|27156|32874
1605806100000|2020-11-19 17:15:00|27214|27210|27236|27233|27257|27251|27214|27210|68575
1605806400000|2020-11-19 17:20:00|27243|27234|27239|27235|27247|27242|27217|27213|40946
1605806700000|2020-11-19 17:25:00|27237|27232|27267|27261|27269|27267|27219|27214|35581
1605807000000|2020-11-19 17:30:00|27268|27262|27286|27280|27299|27296|27266|27262|49980
1605807300000|2020-11-19 17:35:00|27282|27279|27320|27316|27324|27321|27279|27273|87406
1605807600000|2020-11-19 17:40:00|27321|27320|27243|27236|27349|27345|27238|27233|100064
1605807900000|2020-11-19 17:45:00|27242|27234|27234|27225|27247|27243|27193|27186|63830
1605808200000|2020-11-19 17:50:00|27231|27223|27216|27212|27251|27247|27206|27201|26471
1605808500000|2020-11-19 17:55:00|27215|27211|27236|27229|27257|27252|27209|27205|46111
1605808800000|2020-11-19 18:00:00|27237|27231|27211|27205|27252|27247|27201|27198|36788
1605809100000|2020-11-19 18:05:00|27209|27203|27187|27182|27217|27214|27160|27157|44729
1605809400000|2020-11-19 18:10:00|27186|27180|27214|27212|27215|27213|27164|27160|44789
1605809700000|2020-11-19 18:15:00|27217|27213|27233|27229|27253|27249|27212|27208|78924
1605810000000|2020-11-19 18:20:00|27231|27230|27184|27178|27240|27237|27173|27168|58396
1605810300000|2020-11-19 18:25:00|27185|27180|27202|27198|27250|27243|27185|27180|70749
1605810600000|2020-11-19 18:30:00|27201|27197|27214|27210|27234|27229|27195|27193|43423
1605810900000|2020-11-19 18:35:00|27212|27209|27195|27193|27216|27211|27192|27190|40439
1605811200000|2020-11-19 18:40:00|27197|27194|27196|27193|27216|27210|27184|27180|47492
1605811500000|2020-11-19 18:45:00|27199|27194|27195|27191|27217|27212|27187|27182|67818
1605811800000|2020-11-19 18:50:00|27194|27192|27189|27183|27209|27204|27185|27182|91620
1605812100000|2020-11-19 18:55:00|27188|27184|27199|27196|27206|27204|27187|27184|39109
1605812400000|2020-11-19 19:00:00|27200|27195|27195|27194|27208|27206|27187|27183|33876
1605812700000|2020-11-19 19:05:00|27194|27193|27180|27177|27199|27198|27169|27166|27996
1605813000000|2020-11-19 19:10:00|27181|27179|27178|27175|27188|27186|27167|27165|19704
1605813300000|2020-11-19 19:15:00|27176|27176|27185|27180|27185|27182|27159|27156|19085
1605813600000|2020-11-19 19:20:00|27187|27181|27196|27194|27212|27210|27187|27181|34802
1605813900000|2020-11-19 19:25:00|27199|27195|27201|27198|27210|27206|27189|27186|23456
1605814200000|2020-11-19 19:30:00|27200|27199|27267|27263|27269|27263|27197|27192|54515
1605814500000|2020-11-19 19:35:00|27266|27264|27312|27308|27312|27310|27265|27263|68386
1605814800000|2020-11-19 19:40:00|27314|27309|27312|27307|27319|27316|27300|27295|38914
1605815100000|2020-11-19 19:45:00|27311|27306|27306|27301|27313|27309|27292|27290|27750
1605815400000|2020-11-19 19:50:00|27305|27302|27295|27291|27306|27303|27278|27276|30869
1605815700000|2020-11-19 19:55:00|27298|27293|27336|27333|27340|27338|27292|27289|49122
1605816000000|2020-11-19 20:00:00|27337|27334|27307|27302|27338|27336|27306|27302|30878
1605816300000|2020-11-19 20:05:00|27306|27303|27259|27255|27309|27303|27258|27255|73597
1605816600000|2020-11-19 20:10:00|27260|27256|27273|27267|27278|27274|27235|27232|81110
1605816900000|2020-11-19 20:15:00|27270|27268|27263|27259|27278|27273|27255|27252|59265
1605817200000|2020-11-19 20:20:00|27264|27257|27260|27255|27276|27272|27248|27244|40683
1605817500000|2020-11-19 20:25:00|27262|27257|27288|27283|27290|27285|27225|27219|78250
1605817800000|2020-11-19 20:30:00|27287|27281|27318|27317|27321|27317|27263|27257|72400
1605818100000|2020-11-19 20:35:00|27319|27316|27312|27309|27340|27336|27293|27289|52099
1605818400000|2020-11-19 20:40:00|27311|27307|27328|27323|27338|27336|27299|27296|51823
1605818700000|2020-11-19 20:45:00|27331|27324|27310|27308|27339|27336|27310|27308|49734
1605819000000|2020-11-19 20:50:00|27309|27307|27311|27306|27344|27340|27298|27282|118169
1605819300000|2020-11-19 20:55:00|27312|27307|27284|27283|27334|27321|27281|27277|197102
1605819600000|2020-11-19 21:00:00|27292|27279|27346|27280|27346|27280|27292|27279|1061370
1605819900000|2020-11-19 21:05:00|27296|27260|27334|27261|27346|27261|27296|27260|415
1605820200000|2020-11-19 21:10:00|27333|27283|27334|27262|27334|27292|27325|27261|863
1605820500000|2020-11-19 21:15:00|27333|27294|27333|27261|27333|27294|27294|27261|1473
1605820800000|2020-11-19 21:20:00|27325|27262|27325|27262|27325|27262|27325|27262|60
1605821100000|2020-11-19 21:25:00|27315|27288|27315|27288|27315|27288|27311|27288|58
1605821400000|2020-11-19 21:30:00|27288|27265|27315|27265|27315|27265|27288|27265|879
1605821700000|2020-11-19 21:35:00|27313|27261|27300|27261|27313|27261|27300|27261|561
1605822000000|2020-11-19 21:40:00|27277||27277||27277||27277||343
1605822300000|2020-11-19 21:45:00|27268|27265|27277|27268|27277|27268|27265|27265|1025
1605822600000|2020-11-19 21:50:00|||||||||44
1605822900000|2020-11-19 21:55:00|27268|27265|27277|27250|27277|27265|27260|27250|3248
1605823200000|2020-11-19 22:00:00|||||||||250
1605823500000|2020-11-19 22:05:00|27250|27240|27250|27240|27250|27240|27250|27240|435
1605823800000|2020-11-19 22:10:00|27277||27277||27277||27277||3632
1605824100000|2020-11-19 22:15:00|||||||||3
1605824400000|2020-11-19 22:20:00|||||||||65
1605824700000|2020-11-19 22:25:00|27275|27249|27275|27249|27275|27249|27275|27249|9
1605825000000|2020-11-19 22:30:00||27240||27242||27242||27240|123
1605825300000|2020-11-19 22:35:00|27274||27275||27275||27274||20
1605825600000|2020-11-19 22:40:00|||||||||12
1605825900000|2020-11-19 22:45:00|||||||||502
1605826200000|2020-11-19 22:50:00|27270|27245|27270|27245|27270|27245|27250|27245|1000
1605826500000|2020-11-19 22:55:00|||||||||20
1605826800000|2020-11-19 23:00:00|27255|27248|27270|27220|27270|27248|27230|27220|3542
1605827400000|2020-11-19 23:10:00|27259|27223|27240|27212|27259|27223|27240|27210|952
1605827700000|2020-11-19 23:15:00|27220|27215|27230|27202|27259|27215|27220|27202|5862
1605828000000|2020-11-19 23:20:00|27219|27210|27230|27210|27230|27210|27219|27210|620
1605828300000|2020-11-19 23:25:00|27220||27250||27250||27220||590
1605828600000|2020-11-19 23:30:00|27240|27202|27200|27175|27240|27202|27200|27174|4232
1605828900000|2020-11-19 23:35:00||27155||27155||27155||27155|598
1605829200000|2020-11-19 23:40:00|27177|27170|27200|27155|27200|27177|27177|27125|961
1605829500000|2020-11-19 23:45:00|27175|27150|27200|27151|27200|27175|27175|27150|767
1605829800000|2020-11-19 23:50:00|27190||27189||27190||27189||41
1605830100000|2020-11-19 23:55:00|27181|27150|27189|27151|27190|27189|27181|27150|1462
1605830400000|2020-11-20 00:00:00|||||||||200
1605830700000|2020-11-20 00:05:00|27200|27170|27200|27170|27255|27200|27200|27170|1322
1605831000000|2020-11-20 00:10:00|27255|27171|27200|27170|27255|27171|27200|27170|1752
1605831300000|2020-11-20 00:15:00||27171||27170||27171||27170|105
1605831600000|2020-11-20 00:20:00|27199|27171|27200|27171|27200|27171|27199|27171|254
1605831900000|2020-11-20 00:25:00|27190|27200|27225|27200|27225|27200|27190|27200|479
1605832200000|2020-11-20 00:30:00|27240|27220|27254|27200|27255|27220|27240|27200|259
1605832500000|2020-11-20 00:35:00|27239|27201|27252|27200|27252|27201|27239|27200|63
1605832800000|2020-11-20 00:40:00|27255|27240|27255|27200|27255|27240|27240|27200|4160
1605833100000|2020-11-20 00:45:00|27252|27201|27252|27201|27252|27201|27252|27201|100
1605833400000|2020-11-20 00:50:00|27250|27202|27254|27201|27255|27203|27250|27200|286
1605833700000|2020-11-20 00:55:00|27247||27247||27247||27247||17
1605862800000|2020-11-20 09:00:00|27409|27283|27409|27283|27409|27300|27300|27262|1067
1605863100000|2020-11-20 09:05:00|27387|27292|27448|27292|27448|27292|27387|27292|1
1605863400000|2020-11-20 09:10:00|27387|27302|27362|27302|27448|27302|27362|27284|5
1605863700000|2020-11-20 09:15:00||27301||27302||27302||27301|76
1605864300000|2020-11-20 09:25:00|27361|27300|27362|27300|27362|27302|27360|27300|50
1605864600000|2020-11-20 09:30:00||27301||27302||27302||27301|27
1605864900000|2020-11-20 09:35:00|||||||||2
1605865200000|2020-11-20 09:40:00||27301||27302||27302||27300|41
1605865500000|2020-11-20 09:45:00||27300||27301||27301||27300|0
1605865800000|2020-11-20 09:50:00||27302||27301||27302||27300|163
1605866100000|2020-11-20 09:55:00|27350|27300|27350|27320|27350|27320|27350|27283|88
1605866400000|2020-11-20 10:00:00||27301||27301||27301||27301|22
1605866700000|2020-11-20 10:05:00||27320||27302||27320||27283|16
1605867000000|2020-11-20 10:10:00||27301||27283||27320||27283|114
1605867300000|2020-11-20 10:15:00||27204||27283||27283||27204|20
1605867600000|2020-11-20 10:20:00||27304||27302||27307||27300|2
1605867900000|2020-11-20 10:25:00||27303||27301||27304||27299|50
1605868200000|2020-11-20 10:30:00||27302||27298||27307||27295|90
1605868500000|2020-11-20 10:35:00||27299||27304||27306||27204|50
1605868800000|2020-11-20 10:40:00||27312||27320||27320||27312|4
1605869100000|2020-11-20 10:45:00||27331||27331||27331||27331|0
1605869700000|2020-11-20 10:55:00|||||||||1
1605870000000|2020-11-20 11:00:00|||||||||15
1605870600000|2020-11-20 11:10:00|27368||27350||27368||27350||36
1605870900000|2020-11-20 11:15:00|27378||27350||27378||27350||230
1605871200000|2020-11-20 11:20:00|27500|27350|27499|27350|27500|27350|27350|27331|834
1605871500000|2020-11-20 11:25:00|27400|27331|27400|27333|27400|27350|27400|27331|100
1605871800000|2020-11-20 11:30:00|27350|27331|27400|27340|27400|27340|27350|27331|153
1605872100000|2020-11-20 11:35:00||27337||27348||27348||27337|33
1605872400000|2020-11-20 11:40:00||27345||27347||27347||27345|2
1605872700000|2020-11-20 11:45:00||27344||27350||27350||27336|36
1605873600000|2020-11-20 12:00:00|27387|27334|27387|27370|27387|27371|27340|27320|5732
1605873900000|2020-11-20 12:05:00|27380|27360|27380|27360|27380|27360|27380|27351|277
1605874200000|2020-11-20 12:10:00|27387||27375||27387||27375||140
1605874500000|2020-11-20 12:15:00|27387|27364|27387|27372|27387|27372|27387|27360|351
1605874800000|2020-11-20 12:20:00|27380|27361|27379|27370|27380|27374|27379|27361|344
1605875100000|2020-11-20 12:25:00|27380|27375|27387|27375|27387|27375|27380|27375|389
1605875400000|2020-11-20 12:30:00|27400|27370|27400|27383|27400|27383|27400|27370|1162
1605875700000|2020-11-20 12:35:00|27385|27385|27400|27385|27400|27385|27385|27383|1745
1605876000000|2020-11-20 12:40:00|27394|27380|27400|27390|27400|27390|27394|27380|2885
1605876300000|2020-11-20 12:45:00|27396|27383|27393|27380|27396|27383|27393|27380|724
1605876600000|2020-11-20 12:50:00|27396|27387|27396|27380|27396|27390|27396|27380|1182
1605876900000|2020-11-20 12:55:00|27394|27383|27396|27380|27396|27383|27394|27380|298
1605877200000|2020-11-20 13:00:00|27390|27370|27383|27370|27396|27375|27373|27370|2923
1605877500000|2020-11-20 13:05:00|27380|27376|27384|27371|27384|27376|27380|27370|342
1605877800000|2020-11-20 13:10:00|27381|27372|27378|27362|27381|27372|27370|27362|2442
1605878100000|2020-11-20 13:15:00|27375|27365|27378|27365|27378|27366|27375|27365|604
1605878400000|2020-11-20 13:20:00|27375||27378||27378||27375||357
1605878700000|2020-11-20 13:25:00|27375|27362|27374|27362|27378|27362|27363|27360|2668
1605879000000|2020-11-20 13:30:00|27378||27378||27378||27378||352
1605879300000|2020-11-20 13:35:00|||||||||14
1605879600000|2020-11-20 13:40:00|27377|27360|27352|27335|27377|27360|27352|27330|2176
1605879900000|2020-11-20 13:45:00||27341||27335||27341||27335|158
1605880200000|2020-11-20 13:50:00|27350|27339|27350|27340|27350|27340|27350|27339|1055
1605880500000|2020-11-20 13:55:00|||||||||50
1605880800000|2020-11-20 14:00:00|27348|27342|27378|27365|27378|27376|27348|27340|6290
1605881100000|2020-11-20 14:05:00|27377|27366|27400|27356|27400|27379|27377|27356|3230
1605881400000|2020-11-20 14:10:00|27393|27353|27393|27355|27393|27355|27393|27350|155
1605881700000|2020-11-20 14:15:00|27383|27360|27384|27361|27384|27361|27383|27360|325
1605882000000|2020-11-20 14:20:00|27386|27373|27400|27376|27400|27394|27386|27373|4274
1605882300000|2020-11-20 14:25:00|27395|27379|27387|27312|27400|27380|27284|27280|26720
1605882600000|2020-11-20 14:30:00|27398|27290|27237|27226|27398|27290|27068|27056|727954
1605882900000|2020-11-20 14:35:00|27235|27221|27162|27154|27255|27249|27149|27141|108570
1605883200000|2020-11-20 14:40:00|27163|27155|27140|27133|27172|27164|27102|27099|129604
1605883500000|2020-11-20 14:45:00|27138|27129|27125|27122|27191|27181|27102|27098|118328
1605883800000|2020-11-20 14:50:00|27131|27124|27089|27083|27160|27154|27084|27076|119810
1605884100000|2020-11-20 14:55:00|27090|27084|27100|27087|27118|27113|27059|27052|98039
1605884400000|2020-11-20 15:00:00|27095|27088|27055|27051|27095|27088|27030|27026|87564
1605884700000|2020-11-20 15:05:00|27056|27052|27096|27091|27129|27124|27056|27051|56995
1605885000000|2020-11-20 15:10:00|27098|27094|27073|27068|27103|27097|27049|27045|62350
1605885300000|2020-11-20 15:15:00|27070|27067|27078|27075|27087|27081|27043|27037|50474
1605885600000|2020-11-20 15:20:00|27079|27077|27120|27116|27130|27126|27079|27076|59269
1605885900000|2020-11-20 15:25:00|27119|27114|27143|27137|27149|27146|27095|27092|48259
1605886200000|2020-11-20 15:30:00|27142|27138|27075|27070|27146|27144|27069|27065|85461
1605886500000|2020-11-20 15:35:00|27078|27072|27115|27109|27120|27114|27064|27060|66806
1605886800000|2020-11-20 15:40:00|27113|27111|27069|27065|27114|27111|27060|27055|49447
1605887100000|2020-11-20 15:45:00|27067|27062|27039|27037|27077|27072|27030|27027|86883
1605887400000|2020-11-20 15:50:00|27038|27034|27056|27052|27074|27070|27034|27030|76541
1605887700000|2020-11-20 15:55:00|27053|27051|27029|27026|27060|27055|27026|27024|118127
1605888000000|2020-11-20 16:00:00|27028|27028|27028|27023|27050|27045|27015|27012|96918
1605888300000|2020-11-20 16:05:00|27025|27020|27057|27055|27068|27066|27020|27017|144555
1605888600000|2020-11-20 16:10:00|27056|27056|27057|27052|27079|27076|27051|27046|169905
1605888900000|2020-11-20 16:15:00|27055|27053|27043|27040|27064|27058|27027|27025|96630
1605889200000|2020-11-20 16:20:00|27042|27038|27054|27050|27054|27050|27021|27020|41885
1605889500000|2020-11-20 16:25:00|27053|27051|27052|27048|27053|27052|27023|27022|130384
1605889800000|2020-11-20 16:30:00|27049|27046|27007|27002|27049|27046|27003|27002|81016
1605890100000|2020-11-20 16:35:00|27006|27001|27035|27034|27041|27037|26993|26991|123858
1605890400000|2020-11-20 16:40:00|27033|27032|27069|27067|27070|27067|27011|27009|107209
1605890700000|2020-11-20 16:45:00|27067|27066|27074|27068|27107|27104|27064|27060|89728
1605891000000|2020-11-20 16:50:00|27071|27065|27077|27076|27088|27086|27058|27051|46718
1605891300000|2020-11-20 16:55:00|27076|27074|27109|27104|27120|27116|27075|27071|69996
1605891600000|2020-11-20 17:00:00|27110|27102|27106|27101|27125|27121|27097|27093|53978
1605891900000|2020-11-20 17:05:00|27107|27102|27113|27108|27115|27112|27097|27093|30377
1605892200000|2020-11-20 17:10:00|27112|27107|27098|27094|27112|27107|27083|27080|38943
1605892500000|2020-11-20 17:15:00|27096|27090|27085|27082|27096|27090|27080|27075|19860
1605892800000|2020-11-20 17:20:00|27084|27081|27133|27129|27136|27134|27081|27077|50476
1605893100000|2020-11-20 17:25:00|27135|27130|27157|27154|27170|27168|27133|27128|61144
1605893400000|2020-11-20 17:30:00|27156|27153|27165|27161|27174|27170|27153|27149|41711
1605893700000|2020-11-20 17:35:00|27162|27160|27155|27152|27165|27161|27147|27141|33059
1605894000000|2020-11-20 17:40:00|27156|27153|27170|27166|27175|27174|27136|27131|55689
1605894300000|2020-11-20 17:45:00|27169|27167|27158|27154|27177|27175|27149|27145|48721
1605894600000|2020-11-20 17:50:00|27161|27155|27157|27152|27170|27165|27149|27145|36849
1605894900000|2020-11-20 17:55:00|27159|27155|27171|27169|27176|27175|27148|27144|33406
1605895200000|2020-11-20 18:00:00|27172|27168|27138|27134|27175|27173|27120|27116|36132
1605895500000|2020-11-20 18:05:00|27137|27132|27115|27111|27138|27133|27107|27105|42005
1605895800000|2020-11-20 18:10:00|27113|27110|27129|27126|27141|27138|27104|27101|49020
1605896100000|2020-11-20 18:15:00|27128|27128|27133|27129|27135|27133|27110|27106|22361
1605896400000|2020-11-20 18:20:00|27134|27131|27129|27124|27139|27136|27120|27116|21370
1605896700000|2020-11-20 18:25:00|27128|27125|27174|27169|27174|27170|27122|27118|31254
1605897000000|2020-11-20 18:30:00|27173|27172|27169|27166|27179|27177|27160|27157|33542
1605897300000|2020-11-20 18:35:00|27170|27167|27224|27220|27224|27221|27170|27167|60370
1605897600000|2020-11-20 18:40:00|27222|27217|27235|27233|27247|27243|27210|27207|45575
1605897900000|2020-11-20 18:45:00|27234|27232|27209|27207|27235|27234|27202|27201|36332
1605898200000|2020-11-20 18:50:00|27210|27208|27187|27184|27216|27214|27176|27171|51142
1605898500000|2020-11-20 18:55:00|27189|27185|27200|27194|27200|27198|27172|27168|30572
1605898800000|2020-11-20 19:00:00|27199|27195|27194|27191|27214|27212|27187|27184|27649
1605899100000|2020-11-20 19:05:00|27193|27186|27184|27181|27200|27198|27173|27170|28814
1605899400000|2020-11-20 19:10:00|27183|27179|27194|27191|27200|27196|27180|27176|39257
1605899700000|2020-11-20 19:15:00|27193|27192|27210|27207|27215|27213|27193|27192|40866
1605900000000|2020-11-20 19:20:00|27209|27204|27260|27256|27266|27263|27201|27200|90016
1605900300000|2020-11-20 19:25:00|27258|27255|27285|27274|27285|27274|27233|27230|59858
1605900600000|2020-11-20 19:30:00|27289|27278|27286|27281|27290|27287|27261|27259|35205
1605900900000|2020-11-20 19:35:00|27281|27277|27283|27278|27301|27300|27276|27273|67440
1605901200000|2020-11-20 19:40:00|27280|27280|27235|27230|27283|27280|27231|27228|41578
1605901500000|2020-11-20 19:45:00|27236|27232|27230|27228|27243|27240|27224|27220|25101
1605901800000|2020-11-20 19:50:00|27231|27227|27246|27241|27260|27256|27231|27227|38468
1605902100000|2020-11-20 19:55:00|27245|27240|27223|27218|27256|27250|27216|27213|46630
1605902400000|2020-11-20 20:00:00|27226|27222|27210|27209|27233|27229|27206|27205|26107
1605902700000|2020-11-20 20:05:00|27208|27206|27206|27200|27228|27226|27199|27196|53009
1605903000000|2020-11-20 20:10:00|27200|27197|27195|27191|27215|27212|27181|27177|71620
1605903300000|2020-11-20 20:15:00|27193|27188|27166|27162|27193|27189|27143|27138|87007
1605903600000|2020-11-20 20:20:00|27169|27166|27153|27149|27179|27176|27152|27148|41139
1605903900000|2020-11-20 20:25:00|27156|27152|27123|27119|27186|27185|27115|27112|50373
1605904200000|2020-11-20 20:30:00|27122|27117|27087|27084|27129|27126|27078|27074|90418
1605904500000|2020-11-20 20:35:00|27090|27085|27123|27120|27143|27139|27083|27080|75624
1605904800000|2020-11-20 20:40:00|27122|27121|27101|27099|27123|27121|27081|27079|74221
1605905100000|2020-11-20 20:45:00|27098|27098|27107|27103|27131|27128|27087|27085|124361
1605905400000|2020-11-20 20:50:00|27104|27102|27005|27002|27150|27122|27001|27000|325044
1605905700000|2020-11-20 20:55:00|27004|27000|26966|26956|27031|27029|26944|26941|581522
1605906000000|2020-11-20 21:00:00|26957|26958|26982|26970|26994|26982|26957|26936|1572540
1605906300000|2020-11-20 21:05:00|26990|26965|26950|26940|26990|26970|26940|26936|9001
1605906600000|2020-11-20 21:10:00|26940|26936|26940|26930|26950|26940|26930|26920|5504
1605906900000|2020-11-20 21:15:00|26952||26940||26952||26940||1834
1605907200000|2020-11-20 21:20:00|26952|26940|26940|26931|26952|26940|26937|26930|1215
1605907500000|2020-11-20 21:25:00|26950|26930|26940|26930|26950|26938|26938|26930|9204
1605907800000|2020-11-20 21:30:00|26945|26931|26937|26933|26945|26937|26931|26930|2951
1605908100000|2020-11-20 21:35:00|26936|26930|26940|26934|26945|26938|26935|26930|7856
1605908400000|2020-11-20 21:40:00|26939|26930|26939|26930|26970|26940|26939|26930|5530
1605908700000|2020-11-20 21:45:00|26935|26935|26935|26931|26935|26935|26935|26931|1940
1605909000000|2020-11-20 21:50:00|26939|26935|26970|26943|26970|26954|26934|26931|11024
1605909300000|2020-11-20 21:55:00|26994|26954|26969|26956|26994|26956|26944|26935|2368
1606122000000|2020-11-23 09:00:00|27194|27014|27150|27036|27194|27043|27100|26990|277
1606122300000|2020-11-23 09:05:00|27160|27000|27150|27096|27160|27096|27150|27000|32
1606122600000|2020-11-23 09:10:00|27160|27098|27150|27096|27160|27107|27150|27096|177
1606122900000|2020-11-23 09:15:00|27158|27130|27150|27096|27160|27130|27150|27096|619
1606123200000|2020-11-23 09:20:00|27160|27097|27150|27100|27160|27100|27148|27096|15
1606123500000|2020-11-23 09:25:00|27149|27097|27159|27100|27160|27100|27146|27097|198
1606123800000|2020-11-23 09:30:00|27158|27096|27142|27036|27160|27096|27100|27030|663
1606124100000|2020-11-23 09:35:00||27040||27083||27083||27036|44
1606124400000|2020-11-23 09:40:00|27120|27080|27091|27030|27120|27081|27091|27030|351
1606124700000|2020-11-23 09:45:00|27093|27060|27150|27060|27150|27060|27093|27060|119
1606125000000|2020-11-23 09:50:00|||||||||8
1606125300000|2020-11-23 09:55:00|27123|27100|27127|27060|27128|27100|27123|27060|22
1606125600000|2020-11-23 10:00:00||27061||27061||27110||27061|197
1606125900000|2020-11-23 10:05:00||27091||27091||27091||27091|2
1606126200000|2020-11-23 10:10:00|27100|27090|27096|27061|27100|27090|27096|27060|219
1606126500000|2020-11-23 10:15:00|27100|27100|27161|27100|27175|27100|27100|27100|681
1606126800000|2020-11-23 10:20:00|27160||27161||27175||27150||11
1606127100000|2020-11-23 10:25:00|27150|27136|27134|27100|27175|27136|27134|27100|277
1606127400000|2020-11-23 10:30:00|||||||||278
1606127700000|2020-11-23 10:35:00|||||||||104
1606128000000|2020-11-23 10:40:00|||||||||2
1606128300000|2020-11-23 10:45:00|27117||27134||27134||27117||464
1606128600000|2020-11-23 10:50:00|27137|27101|27150|27100|27150|27134|27137|27100|303
1606128900000|2020-11-23 10:55:00|||||||||112
1606129200000|2020-11-23 11:00:00|27145|27085|27145|27100|27145|27100|27145|27085|252
1606129500000|2020-11-23 11:05:00||27093||27100||27100||27093|324
1606129800000|2020-11-23 11:10:00||27130||27100||27130||27100|1013
1606130100000|2020-11-23 11:15:00|27146||27146||27146||27146||30
1606130400000|2020-11-23 11:20:00|||||||||54
1606130700000|2020-11-23 11:25:00|||||||||12
1606131000000|2020-11-23 11:30:00|27145||27135||27145||27135||7
1606131300000|2020-11-23 11:35:00|27138|27101|27144|27110|27144|27110|27138|27100|90
1606131600000|2020-11-23 11:40:00|27145|27100|27145|27100|27145|27101|27145|27100|579
1606131900000|2020-11-23 11:45:00|||||||||11
1606132200000|2020-11-23 11:50:00|||||||||85
1606132500000|2020-11-23 11:55:00|||||||||281
1606132800000|2020-11-23 12:00:00|27126|27109|27120|27070|27150|27133|27100|27060|7811
1606133100000|2020-11-23 12:05:00|27116|27076|27100|27070|27120|27083|27097|27070|1109
1606133400000|2020-11-23 12:10:00|27098||27099||27099||27091||113
1606133700000|2020-11-23 12:15:00|27082|27082|27093|27070|27100|27082|27082|27070|293
1606134000000|2020-11-23 12:20:00|27090|27072|27089|27070|27090|27072|27089|27065|1366
1606134300000|2020-11-23 12:25:00|27085|27065|27071|27060|27085|27065|27064|27050|1658
1606134600000|2020-11-23 12:30:00|27075|27050|27082|27061|27085|27065|27075|27050|2220
1606134900000|2020-11-23 12:35:00|27080|27065|27080|27071|27080|27073|27079|27065|697
1606135200000|2020-11-23 12:40:00|27082|27075|27098|27080|27100|27080|27082|27075|1756
1606135500000|2020-11-23 12:45:00|27090|27075|27091|27080|27091|27090|27084|27075|1684
1606135800000|2020-11-23 12:50:00|27095|27081|27130|27081|27130|27120|27095|27081|7462
1606136100000|2020-11-23 12:55:00|27110|27082|27105|27085|27130|27091|27105|27081|183
1606136400000|2020-11-23 13:00:00|27102|27093|27100|27081|27102|27093|27098|27081|3027
1606136700000|2020-11-23 13:05:00|||||||||1184
1606137000000|2020-11-23 13:10:00|27099|27080|27099|27055|27099|27080|27081|27055|1820
1606137300000|2020-11-23 13:15:00|27097|27060|27087|27061|27097|27061|27068|27060|1073
1606137600000|2020-11-23 13:20:00|27082|27055|27075|27050|27087|27055|27065|27050|635
1606137900000|2020-11-23 13:25:00|27072|27058|27070|27050|27075|27062|27060|27050|2960
1606138200000|2020-11-23 13:30:00|27069|27056|27095|27070|27095|27070|27069|27056|1237
1606138500000|2020-11-23 13:35:00|27092|27075|27095|27090|27095|27090|27092|27075|1011
1606138800000|2020-11-23 13:40:00|27090|27083|27090|27025|27095|27090|27040|27011|13703
1606139100000|2020-11-23 13:45:00|27075|27050|27090|27048|27090|27055|27074|27030|2531
1606139400000|2020-11-23 13:50:00|27100|27052|27070|27052|27100|27056|27066|27052|1138
1606139700000|2020-11-23 13:55:00|27063|27055|27080|27061|27080|27062|27059|27055|1341
1606140000000|2020-11-23 14:00:00|27100|27058|27100|27070|27100|27070|27085|27058|1245
1606140300000|2020-11-23 14:05:00|27090|27071|27090|27070|27090|27074|27078|27070|2568
1606140600000|2020-11-23 14:10:00|27088|27055|27090|27064|27090|27064|27064|27055|1624
1606140900000|2020-11-23 14:15:00|27087|27070|27090|27070|27090|27080|27082|27070|1674
1606141200000|2020-11-23 14:20:00|27100|27080|27098|27080|27100|27080|27094|27080|4589
1606141500000|2020-11-23 14:25:00|27100|27084|27125|27070|27125|27084|27081|27070|5361
1606141800000|2020-11-23 14:30:00|27071|27055|26903|26898|27125|27086|26894|26888|341916
1606142100000|2020-11-23 14:35:00|26904|26899|26832|26827|26927|26918|26790|26783|356619
1606142400000|2020-11-23 14:40:00|26835|26830|26826|26815|26840|26836|26779|26775|203611
1606142700000|2020-11-23 14:45:00|26828|26821|26956|26949|26964|26960|26828|26821|240641
1606143000000|2020-11-23 14:50:00|26953|26950|26884|26874|26962|26957|26870|26865|150517
1606143300000|2020-11-23 14:55:00|26883|26875|26844|26833|26900|26891|26817|26813|98825
1606143600000|2020-11-23 15:00:00|26857|26843|26857|26851|26894|26887|26836|26831|159686
1606143900000|2020-11-23 15:05:00|26855|26850|26661|26657|26855|26850|26646|26640|229329
1606144200000|2020-11-23 15:10:00|26660|26656|26563|26560|26660|26656|26546|26540|234662
1606144500000|2020-11-23 15:15:00|26567|26561|26603|26599|26616|26611|26544|26540|252377
1606144800000|2020-11-23 15:20:00|26602|26597|26530|26528|26642|26638|26530|26528|226026
1606145100000|2020-11-23 15:25:00|26531|26529|26566|26559|26566|26560|26480|26477|421003
1606145400000|2020-11-23 15:30:00|26565|26557|26555|26549|26590|26586|26545|26537|214759
1606145700000|2020-11-23 15:35:00|26553|26548|26688|26681|26695|26689|26536|26532|170904
1606146000000|2020-11-23 15:40:00|26687|26680|26664|26658|26725|26724|26653|26651|180359
1606146300000|2020-11-23 15:45:00|26665|26659|26649|26643|26683|26677|26602|26595|73065
1606146600000|2020-11-23 15:50:00|26648|26644|26698|26696|26702|26698|26638|26633|47670
1606146900000|2020-11-23 15:55:00|26697|26695|26659|26657|26710|26709|26659|26656|64263
1606147200000|2020-11-23 16:00:00|26661|26658|26699|26695|26705|26699|26627|26626|73652
1606147500000|2020-11-23 16:05:00|26704|26697|26580|26576|26708|26702|26580|26576|128442
1606147800000|2020-11-23 16:10:00|26582|26577|26522|26515|26582|26578|26497|26493|138553
1606148100000|2020-11-23 16:15:00|26519|26512|26537|26533|26539|26535|26499|26494|121848
1606148400000|2020-11-23 16:20:00|26536|26534|26524|26519|26548|26542|26504|26501|130040
1606148700000|2020-11-23 16:25:00|26523|26520|26537|26534|26569|26564|26517|26512|103282
1606149000000|2020-11-23 16:30:00|26536|26535|26505|26501|26577|26571|26505|26501|77244
1606149300000|2020-11-23 16:35:00|26508|26502|26537|26534|26567|26560|26502|26500|122095
1606149600000|2020-11-23 16:40:00|26538|26532|26479|26473|26541|26537|26455|26451|108949
1606149900000|2020-11-23 16:45:00|26478|26475|26590|26584|26598|26594|26467|26462|133436
1606150200000|2020-11-23 16:50:00|26589|26582|26596|26590|26600|26595|26553|26548|62595
1606150500000|2020-11-23 16:55:00|26598|26592|26575|26569|26598|26596|26568|26565|55517
1606150800000|2020-11-23 17:00:00|26574|26568|26586|26582|26589|26583|26525|26520|40470
1606151100000|2020-11-23 17:05:00|26583|26581|26603|26597|26620|26618|26570|26565|84820
1606151400000|2020-11-23 17:10:00|26600|26596|26621|26617|26630|26624|26590|26587|46172
1606151700000|2020-11-23 17:15:00|26624|26619|26710|26705|26710|26705|26608|26602|213302
1606152000000|2020-11-23 17:20:00|26712|26706|26743|26736|26760|26757|26706|26700|164027
1606152300000|2020-11-23 17:25:00|26742|26740|26728|26722|26743|26741|26706|26705|78199
1606152600000|2020-11-23 17:30:00|26729|26723|26728|26722|26756|26750|26715|26710|97034
1606152900000|2020-11-23 17:35:00|26727|26720|26735|26730|26740|26736|26716|26712|65493
1606153200000|2020-11-23 17:40:00|26734|26733|26744|26739|26755|26750|26723|26721|74860
1606153500000|2020-11-23 17:45:00|26742|26738|26730|26726|26748|26743|26721|26718|21004
1606153800000|2020-11-23 17:50:00|26732|26728|26737|26732|26750|26746|26711|26707|38640
1606154100000|2020-11-23 17:55:00|26736|26733|26732|26728|26754|26750|26722|26717|51948
1606154400000|2020-11-23 18:00:00|26733|26729|26729|26724|26745|26741|26710|26705|45281
1606154700000|2020-11-23 18:05:00|26728|26723|26752|26748|26753|26748|26715|26711|101124
1606155000000|2020-11-23 18:10:00|26751|26747|26766|26762|26771|26769|26748|26744|68930
1606155300000|2020-11-23 18:15:00|26767|26764|26761|26759|26777|26773|26752|26749|61513
1606155600000|2020-11-23 18:20:00|26760|26760|26788|26786|26801|26800|26749|26747|91028
1606155900000|2020-11-23 18:25:00|26787|26785|26801|26797|26809|26806|26785|26783|30338
1606156200000|2020-11-23 18:30:00|26800|26795|26829|26824|26832|26830|26786|26784|81684
1606156500000|2020-11-23 18:35:00|26828|26823|26835|26833|26844|26841|26820|26817|44759
1606156800000|2020-11-23 18:40:00|26833|26831|26823|26819|26833|26831|26810|26807|54057
1606157100000|2020-11-23 18:45:00|26825|26821|26847|26843|26864|26860|26799|26795|59379
1606157400000|2020-11-23 18:50:00|26846|26842|26864|26860|26865|26861|26834|26830|33279
1606157700000|2020-11-23 18:55:00|26863|26861|26864|26861|26880|26875|26854|26850|35886
1606158000000|2020-11-23 19:00:00|26865|26862|26824|26820|26872|26866|26817|26815|45999
1606158300000|2020-11-23 19:05:00|26823|26818|26811|26808|26831|26829|26811|26808|31886
1606158600000|2020-11-23 19:10:00|26810|26807|26800|26797|26815|26814|26778|26774|48587
1606158900000|2020-11-23 19:15:00|26802|26798|26835|26832|26908|26900|26802|26798|160672
1606159200000|2020-11-23 19:20:00|26836|26831|26855|26850|26877|26874|26824|26819|26869
1606159500000|2020-11-23 19:25:00|26856|26851|26859|26856|26862|26857|26839|26834|19903
1606159800000|2020-11-23 19:30:00|26857|26853|26903|26898|26904|26900|26848|26844|34665
1606160100000|2020-11-23 19:35:00|26901|26899|26882|26880|26906|26902|26872|26868|33523
1606160400000|2020-11-23 19:40:00|26883|26881|26870|26864|26887|26882|26863|26860|26586
1606160700000|2020-11-23 19:45:00|26871|26867|26809|26806|26875|26871|26809|26806|62121
1606161000000|2020-11-23 19:50:00|26808|26803|26892|26889|26905|26899|26804|26800|92091
1606161300000|2020-11-23 19:55:00|26889|26891|26878|26873|26900|26896|26861|26855|79992
1606161600000|2020-11-23 20:00:00|26879|26876|26883|26878|26898|26894|26866|26861|44172
1606161900000|2020-11-23 20:05:00|26881|26881|26975|26972|27014|27009|26871|26869|256320
1606162200000|2020-11-23 20:10:00|26974|26971|26971|26965|26990|26987|26968|26965|54921
1606162500000|2020-11-23 20:15:00|26970|26966|26948|26944|26971|26970|26932|26928|60181
1606162800000|2020-11-23 20:20:00|26947|26945|26884|26880|26950|26947|26872|26870|53086
1606163100000|2020-11-23 20:25:00|26886|26883|26900|26895|26905|26902|26878|26875|29302
1606163400000|2020-11-23 20:30:00|26898|26897|26848|26844|26905|26902|26847|26844|53020
1606163700000|2020-11-23 20:35:00|26847|26845|26838|26836|26854|26852|26822|26821|61428
1606164000000|2020-11-23 20:40:00|26837|26835|26843|26841|26854|26852|26824|26821|61702
1606164300000|2020-11-23 20:45:00|26842|26840|26809|26805|26861|26859|26801|26798|87837
1606164600000|2020-11-23 20:50:00|26811|26801|26814|26811|26855|26852|26809|26782|112958
1606164900000|2020-11-23 20:55:00|26816|26812|26852|26836|26877|26873|26785|26782|312614
1606165200000|2020-11-23 21:00:00|26848|26832|26860|26843|26864|26843|26845|26811|1115650
1606165500000|2020-11-23 21:05:00|26870|26845|26889|26883|26890|26883|26870|26845|5262
1606165800000|2020-11-23 21:10:00|26886|26845|26875|26874|26888|26877|26875|26845|1424
1606166100000|2020-11-23 21:15:00|26874|26846|26871|26860|26874|26860|26871|26846|683
1606166400000|2020-11-23 21:20:00|26870|26865|26871|26850|26871|26865|26865|26850|1059
1606166700000|2020-11-23 21:25:00|26872|26871|26870|26855|26872|26871|26870|26845|765
1606167000000|2020-11-23 21:30:00||26850||26860||26860||26850|414
1606167300000|2020-11-23 21:35:00||26866||26866||26866||26866|653
1606167600000|2020-11-23 21:40:00|26872||26872||26872||26872||7048
1606167900000|2020-11-23 21:45:00|26899|26862|26890|26866|26899|26866|26890|26862|891
1606168200000|2020-11-23 21:50:00|||||||||173
1606168500000|2020-11-23 21:55:00||26865||26865||26865||26865|190
1606168800000|2020-11-23 22:00:00|||||||||12
1606169100000|2020-11-23 22:05:00|26888||26880||26888||26880||280
1606169400000|2020-11-23 22:10:00|||||||||5
1606169700000|2020-11-23 22:15:00||26860||26860||26860||26860|243
1606170000000|2020-11-23 22:20:00|26884|26875|26884|26875|26884|26875|26884|26875|72
1606170300000|2020-11-23 22:25:00|26879||26879||26879||26879||180
1606170600000|2020-11-23 22:30:00|26888||26888||26888||26888||139
1606170900000|2020-11-23 22:35:00|||||||||69
1606171200000|2020-11-23 22:40:00|26890|26860|26890|26860|26890|26860|26890|26860|62
1606171500000|2020-11-23 22:45:00|||||||||27
1606171800000|2020-11-23 22:50:00|26885|26865|26875|26860|26885|26865|26875|26860|91
1606172100000|2020-11-23 22:55:00|26885|26875|26880|26860|26893|26885|26880|26860|925
1606172400000|2020-11-23 23:00:00|26893||26893||26893||26893||459
1606172700000|2020-11-23 23:05:00|26897|26890|26928|26899|26928|26910|26897|26890|1665
1606173000000|2020-11-23 23:10:00|26960||26940||26960||26940||373
1606173300000|2020-11-23 23:15:00|26938|26900|26929|26899|26938|26900|26929|26899|93
1606173600000|2020-11-23 23:20:00|26925|26900|26929|26900|26929|26900|26925|26900|235
1606173900000|2020-11-23 23:25:00|26938|26908|26919|26901|26950|26938|26919|26899|1950
1606174200000|2020-11-23 23:30:00|26950|26910|26950|26915|26950|26915|26923|26910|1639
1606174500000|2020-11-23 23:35:00||26920||26920||26943||26920|1059
1606174800000|2020-11-23 23:40:00|26943|26912|26948|26924|26950|26924|26936|26912|571
1606175100000|2020-11-23 23:45:00|26944|26930|26949|26931|26949|26931|26944|26930|244
1606175400000|2020-11-23 23:50:00|||||||||16
1606175700000|2020-11-23 23:55:00|26948|26943|26945|26931|26948|26943|26944|26931|540
1606176000000|2020-11-24 00:00:00|26940|26920|26945|26920|26945|26920|26940|26920|345
1606176300000|2020-11-24 00:05:00|26944|26921|26944|26921|26944|26921|26944|26920|51
1606176600000|2020-11-24 00:10:00||26922||26923||26925||26921|54
1606176900000|2020-11-24 00:15:00||26925||26931||26935||26925|47
1606177200000|2020-11-24 00:20:00||26935||26935||26935||26935|296
1606177500000|2020-11-24 00:25:00||26943||26935||26943||26935|361
1606177800000|2020-11-24 00:30:00|26940|26925|26944|26925|26944|26925|26930|26925|1200
1606178100000|2020-11-24 00:35:00||26935||26925||26935||26925|165
1606178400000|2020-11-24 00:40:00||26926||26926||26926||26926|332
1606178700000|2020-11-24 00:45:00||26925||26925||26925||26925|270
1606179000000|2020-11-24 00:50:00||26930||26930||26930||26930|256
1606179300000|2020-11-24 00:55:00|26945|26925|26945|26925|26945|26925|26930|26925|976
1606208400000|2020-11-24 09:00:00|26988|26852|26917|26798|26988|26852|26917|26798|512
1606208700000|2020-11-24 09:05:00|26985|26800|26984|26851|26985|26851|26917|26800|234
1606209000000|2020-11-24 09:10:00|26909|26850|26984|26830|26984|26850|26879|26810|675
1606209300000|2020-11-24 09:15:00|26985||26985||26985||26900||210
1606209600000|2020-11-24 09:20:00|26984||26984||26985||26984||426
1606209900000|2020-11-24 09:25:00|26889|26806|26888|26800|26889|26810|26851|26700|549
1606210200000|2020-11-24 09:30:00|26875|26796|26889|26800|26889|26800|26875|26768|34
1606210500000|2020-11-24 09:35:00|26871|26768|26889|26800|26889|26800|26868|26768|105
1606210800000|2020-11-24 09:40:00|26888|26770|26850|26800|26889|26800|26850|26770|24
1606211100000|2020-11-24 09:45:00|26865|26852|26889|26800|26889|26852|26865|26770|261
1606211400000|2020-11-24 09:50:00|26885|26770|26885|26830|26885|26836|26885|26770|65
1606211700000|2020-11-24 09:55:00||26852||26830||26852||26800|157
1606212000000|2020-11-24 10:00:00|26889|26800|26888|26800|26889|26800|26888|26800|908
1606212300000|2020-11-24 10:05:00|||||||||100
1606212600000|2020-11-24 10:10:00||26830||26830||26850||26800|37
1606212900000|2020-11-24 10:15:00|26850|26800|26970|26800|26970|26900|26850|26800|1978
1606213200000|2020-11-24 10:20:00|26911|26855|26970|26800|26970|26880|26911|26800|37
1606213500000|2020-11-24 10:25:00||26820||26820||26820||26820|95
1606213800000|2020-11-24 10:30:00||26880||26820||26900||26820|1164
1606214100000|2020-11-24 10:35:00|||||||||343
1606214400000|2020-11-24 10:40:00|26950||26900||26966||26900||859
1606214700000|2020-11-24 10:45:00|26899||26899||26899||26899||310
1606215000000|2020-11-24 10:50:00||26830||26820||26880||26820|1070
1606215300000|2020-11-24 10:55:00|26880|26862|26900|26874|26900|26874|26880|26862|210
1606215600000|2020-11-24 11:00:00|26899|26881|26888|26874|26899|26881|26888|26874|46
1606215900000|2020-11-24 11:05:00|26900|26873|26900|26862|26900|26873|26900|26862|632
1606216200000|2020-11-24 11:10:00|26915|26880|26875|26862|26915|26880|26875|26862|222
1606216500000|2020-11-24 11:15:00|||||||||35
1606216800000|2020-11-24 11:20:00|26898|26820|26862|26820|26900|26820|26862|26820|704
1606217100000|2020-11-24 11:25:00|||||||||315
1606217400000|2020-11-24 11:30:00|26898||26912||26933||26898||543
1606217700000|2020-11-24 11:35:00|26915||26916||26917||26910||42
1606218000000|2020-11-24 11:40:00|26919|26851|26912|26851|26922|26851|26910|26851|189
1606218300000|2020-11-24 11:45:00|26911|26855|26909|26855|26970|26855|26909|26855|8
1606218600000|2020-11-24 11:50:00|26921||26907||26970||26862||314
1606218900000|2020-11-24 11:55:00|26906||26903||26970||26902||8
1606219200000|2020-11-24 12:00:00|26917|26880|26910|26841|26950|26903|26880|26820|3671
1606219500000|2020-11-24 12:05:00|26900|26844|26879|26850|26910|26870|26869|26844|1404
1606219800000|2020-11-24 12:10:00|26873|26841|26882|26832|26900|26845|26849|26820|975
1606220100000|2020-11-24 12:15:00|26869|26833|26859|26826|26900|26850|26840|26820|1683
1606220400000|2020-11-24 12:20:00|26858|26833|26841|26801|26900|26841|26817|26801|1164
1606220700000|2020-11-24 12:25:00|26840|26800|26828|26806|26840|26806|26816|26800|2628
1606221000000|2020-11-24 12:30:00|26819|26815|26815|26772|26828|26815|26802|26772|3558
1606221300000|2020-11-24 12:35:00|26772|26775|26790|26775|26815|26800|26772|26775|1534
1606221600000|2020-11-24 12:40:00|26800||26810||26815||26795||1135
1606221900000|2020-11-24 12:45:00|26795||26807||26810||26795||921
1606222200000|2020-11-24 12:50:00|26810|26779|26805|26780|26810|26780|26791|26775|617
1606222500000|2020-11-24 12:55:00|26803|26786|26805|26786|26805|26786|26800|26786|740
1606222800000|2020-11-24 13:00:00|26810|26794|26850|26809|26850|26839|26810|26781|3409
1606223100000|2020-11-24 13:05:00|26875|26842|26899|26833|26900|26860|26875|26825|2894
1606223400000|2020-11-24 13:10:00|26898|26838|26899|26856|26899|26856|26869|26833|747
1606223700000|2020-11-24 13:15:00|26894|26860|26898|26855|26899|26870|26856|26855|2606
1606224000000|2020-11-24 13:20:00|26883|26856|26873|26848|26898|26856|26848|26801|4524
1606224300000|2020-11-24 13:25:00|26866|26840|26862|26835|26873|26848|26849|26835|2192
1606224600000|2020-11-24 13:30:00|26890|26838|26886|26855|26890|26855|26848|26835|1354
1606224900000|2020-11-24 13:35:00|26880|26850|26878|26851|26886|26858|26851|26835|2421
1606225200000|2020-11-24 13:40:00|26886|26866|26890|26880|26890|26885|26886|26866|3249
1606225500000|2020-11-24 13:45:00|26888|26886|26944|26890|26950|26905|26888|26878|3441
1606225800000|2020-11-24 13:50:00|26943|26888|26943|26900|26943|26930|26938|26886|2053
1606226100000|2020-11-24 13:55:00|26926|26904|26939|26900|26943|26910|26909|26900|3597
1606226400000|2020-11-24 14:00:00|26935|26901|26935|26875|26935|26903|26900|26875|1165
1606226700000|2020-11-24 14:05:00|26934|26891|26876|26855|26934|26912|26876|26855|2653
1606227000000|2020-11-24 14:10:00|26869|26851|26840|26812|26869|26851|26800|26799|7234
1606227300000|2020-11-24 14:15:00|26860|26819|26899|26870|26900|26870|26860|26812|2411
1606227600000|2020-11-24 14:20:00|26900|26890|26914|26900|26914|26901|26900|26890|4357
1606227900000|2020-11-24 14:25:00|26927|26890|26849|26780|26927|26890|26820|26772|13140
1606228200000|2020-11-24 14:30:00|26840|26848|26971|26958|26981|26974|26792|26785|284837
1606228500000|2020-11-24 14:35:00|26975|26964|26954|26951|26999|26996|26895|26890|236305
1606228800000|2020-11-24 14:40:00|26951|26942|26914|26904|27010|27007|26877|26869|211024
1606229100000|2020-11-24 14:45:00|26907|26900|26896|26891|26915|26909|26828|26821|221892
1606229400000|2020-11-24 14:50:00|26897|26894|27052|27044|27080|27076|26885|26878|254459
1606229700000|2020-11-24 14:55:00|27045|27043|27119|27107|27119|27107|27010|27005|226097
1606230000000|2020-11-24 15:00:00|27120|27110|27093|27085|27130|27125|27056|27050|124111
1606230300000|2020-11-24 15:05:00|27096|27089|27154|27147|27170|27167|27077|27070|175642
1606230600000|2020-11-24 15:10:00|27152|27143|27027|27017|27167|27160|26987|26985|210606
1606230900000|2020-11-24 15:15:00|27025|27018|27102|27096|27130|27126|27024|27017|144913
1606231200000|2020-11-24 15:20:00|27101|27095|27116|27110|27125|27123|27091|27089|102819
1606231500000|2020-11-24 15:25:00|27114|27106|27104|27099|27158|27153|27093|27090|100328
1606231800000|2020-11-24 15:30:00|27102|27098|27100|27094|27130|27123|27075|27068|65795
1606232100000|2020-11-24 15:35:00|27101|27095|27180|27176|27180|27176|27093|27088|100146
1606232400000|2020-11-24 15:40:00|27182|27177|27270|27265|27276|27274|27181|27176|134963
1606232700000|2020-11-24 15:45:00|27268|27264|27327|27323|27327|27323|27245|27242|204971
1606233000000|2020-11-24 15:50:00|27328|27324|27314|27309|27378|27374|27304|27299|195622
1606233300000|2020-11-24 15:55:00|27313|27310|27381|27378|27386|27384|27292|27291|183950
1606233600000|2020-11-24 16:00:00|27379|27377|27390|27387|27419|27417|27344|27339|135316
1606233900000|2020-11-24 16:05:00|27388|27385|27335|27328|27426|27424|27324|27321|112336
1606234200000|2020-11-24 16:10:00|27339|27329|27408|27402|27420|27415|27338|27329|82978
1606234500000|2020-11-24 16:15:00|27410|27403|27477|27472|27483|27477|27397|27391|106819
1606234800000|2020-11-24 16:20:00|27479|27474|27393|27386|27481|27478|27384|27381|56957
1606235100000|2020-11-24 16:25:00|27392|27387|27386|27381|27441|27436|27367|27361|57620
1606235400000|2020-11-24 16:30:00|27388|27383|27394|27389|27396|27391|27355|27351|42638
1606235700000|2020-11-24 16:35:00|27393|27387|27414|27411|27419|27415|27375|27371|56678
1606236000000|2020-11-24 16:40:00|27415|27412|27479|27474|27480|27477|27415|27412|83044
1606236300000|2020-11-24 16:45:00|27480|27475|27472|27466|27489|27488|27430|27426|67584
1606236600000|2020-11-24 16:50:00|27475|27469|27467|27460|27487|27483|27456|27450|43176
1606236900000|2020-11-24 16:55:00|27468|27461|27461|27457|27482|27479|27449|27445|50337
1606237200000|2020-11-24 17:00:00|27463|27458|27423|27420|27472|27468|27393|27388|64130
1606237500000|2020-11-24 17:05:00|27426|27421|27425|27420|27444|27440|27412|27408|33853
1606237800000|2020-11-24 17:10:00|27424|27418|27391|27384|27424|27418|27383|27378|40315
1606238100000|2020-11-24 17:15:00|27386|27382|27384|27380|27398|27394|27372|27368|29551
1606238400000|2020-11-24 17:20:00|27383|27379|27399|27394|27400|27397|27376|27373|24709
1606238700000|2020-11-24 17:25:00|27398|27393|27404|27401|27423|27420|27393|27390|32031
1606239000000|2020-11-24 17:30:00|27406|27404|27437|27433|27437|27434|27393|27388|35428
1606239300000|2020-11-24 17:35:00|27435|27430|27428|27423|27470|27467|27417|27414|40472
1606239600000|2020-11-24 17:40:00|27430|27426|27430|27426|27434|27430|27412|27408|22645
1606239900000|2020-11-24 17:45:00|27431|27427|27449|27444|27459|27455|27427|27422|38882
1606240200000|2020-11-24 17:50:00|27450|27447|27431|27426|27458|27453|27423|27418|29245
1606240500000|2020-11-24 17:55:00|27432|27428|27458|27454|27464|27462|27429|27425|38696
1606240800000|2020-11-24 18:00:00|27457|27451|27430|27426|27457|27452|27411|27407|33447
1606241100000|2020-11-24 18:05:00|27433|27428|27429|27425|27436|27433|27412|27408|38620
1606241400000|2020-11-24 18:10:00|27428|27423|27430|27425|27440|27437|27418|27415|25301
1606241700000|2020-11-24 18:15:00|27432|27426|27425|27420|27434|27431|27404|27401|36324
1606242000000|2020-11-24 18:20:00|27427|27422|27437|27433|27445|27441|27411|27407|33295
1606242300000|2020-11-24 18:25:00|27436|27435|27408|27405|27438|27435|27379|27377|58751
1606242600000|2020-11-24 18:30:00|27410|27403|27451|27449|27454|27450|27408|27403|54581
1606242900000|2020-11-24 18:35:00|27450|27446|27529|27526|27535|27532|27447|27445|152490
1606243200000|2020-11-24 18:40:00|27530|27527|27547|27543|27587|27583|27530|27527|135093
1606243500000|2020-11-24 18:45:00|27545|27541|27501|27496|27550|27548|27499|27496|55393
1606243800000|2020-11-24 18:50:00|27503|27498|27527|27523|27539|27534|27501|27498|44753
1606244100000|2020-11-24 18:55:00|27528|27524|27581|27577|27581|27578|27527|27524|48700
1606244400000|2020-11-24 19:00:00|27584|27579|27586|27581|27600|27597|27569|27568|53538
1606244700000|2020-11-24 19:05:00|27588|27583|27552|27547|27590|27586|27528|27523|45877
1606245000000|2020-11-24 19:10:00|27553|27549|27561|27556|27570|27566|27541|27539|50584
1606245300000|2020-11-24 19:15:00|27560|27558|27605|27601|27605|27603|27548|27544|76789
1606245600000|2020-11-24 19:20:00|27606|27603|27605|27602|27624|27622|27605|27601|64501
1606245900000|2020-11-24 19:25:00|27604|27600|27583|27580|27605|27602|27566|27562|60699
1606246200000|2020-11-24 19:30:00|27584|27581|27624|27619|27630|27629|27574|27572|51832
1606246500000|2020-11-24 19:35:00|27623|27616|27616|27613|27623|27618|27595|27590|41926
1606246800000|2020-11-24 19:40:00|27615|27611|27642|27638|27656|27652|27613|27611|94848
1606247100000|2020-11-24 19:45:00|27643|27639|27621|27617|27650|27649|27619|27615|52216
1606247400000|2020-11-24 19:50:00|27619|27614|27638|27632|27648|27646|27619|27613|50441
1606247700000|2020-11-24 19:55:00|27636|27634|27632|27628|27645|27641|27613|27610|45650
1606248000000|2020-11-24 20:00:00|27630|27627|27590|27585|27632|27630|27558|27553|73321
1606248300000|2020-11-24 20:05:00|27591|27587|27636|27632|27637|27633|27576|27571|71316
1606248600000|2020-11-24 20:10:00|27634|27633|27698|27694|27724|27722|27634|27633|136727
1606248900000|2020-11-24 20:15:00|27699|27692|27670|27666|27699|27693|27658|27653|52711
1606249200000|2020-11-24 20:20:00|27671|27669|27690|27685|27698|27694|27661|27657|58784
1606249500000|2020-11-24 20:25:00|27688|27684|27699|27696|27700|27699|27677|27673|63810
1606249800000|2020-11-24 20:30:00|27698|27697|27742|27741|27763|27760|27697|27695|176917
1606250100000|2020-11-24 20:35:00|27741|27740|27739|27737|27761|27759|27723|27719|80922
1606250400000|2020-11-24 20:40:00|27738|27738|27743|27739|27782|27777|27738|27736|130377
1606250700000|2020-11-24 20:45:00|27742|27738|27751|27746|27760|27758|27733|27730|79791
1606251000000|2020-11-24 20:50:00|27753|27747|27730|27726|27769|27766|27726|27720|207488
1606251300000|2020-11-24 20:55:00|27732|27728|27691|27682|27745|27741|27680|27677|294926
1606251600000|2020-11-24 21:00:00|27694|27646|27690|27667|27700|27695|27673|27646|1218296
1606251900000|2020-11-24 21:05:00|27685|27661|27667|27661|27685|27661|27667|27661|3986
1606252200000|2020-11-24 21:10:00|27680||27676||27680||27676||766
1606252500000|2020-11-24 21:15:00|27680|27670|27680|27666|27680|27670|27680|27666|1341
1606252800000|2020-11-24 21:20:00|27690|27663|27690|27663|27690|27663|27690|27663|512
1606253100000|2020-11-24 21:25:00|27689|27661|27685|27661|27690|27661|27685|27661|63
1606253400000|2020-11-24 21:30:00|27695|27685|27695|27685|27695|27685|27695|27685|887
1606253700000|2020-11-24 21:35:00|27699|27661|27725|27692|27725|27692|27699|27661|719
1606254000000|2020-11-24 21:40:00|27730|27702|27734|27692|27750|27734|27725|27692|1603
1606254300000|2020-11-24 21:45:00|27729|27703|27729|27692|27729|27703|27729|27692|159
1606254600000|2020-11-24 21:50:00||27693||27693||27693||27692|400
1606254900000|2020-11-24 21:55:00|27727|27692|27727|27692|27727|27692|27727|27692|503
1606255200000|2020-11-24 22:00:00|||||||||181
1606255500000|2020-11-24 22:05:00|27729|27701|27729|27700|27729|27701|27729|27700|405
1606255800000|2020-11-24 22:10:00|27730|27702|27730|27702|27730|27702|27730|27702|227
1606256100000|2020-11-24 22:15:00|||||||||129
1606256400000|2020-11-24 22:20:00|27729|27706|27750|27706|27750|27748|27729|27706|3339
1606256700000|2020-11-24 22:25:00|27748|27710|27749|27722|27750|27722|27748|27705|98
1606257000000|2020-11-24 22:30:00||27715||27715||27715||27715|148
1606257300000|2020-11-24 22:35:00|27750|27720|27750|27721|27750|27721|27728|27720|1618
1606257600000|2020-11-24 22:40:00|27738||27732||27738||27732||55
1606257900000|2020-11-24 22:45:00|27734||27734||27734||27734||283
1606258200000|2020-11-24 22:50:00|27733|27705|27733|27705|27733|27705|27733|27705|77
1606258500000|2020-11-24 22:55:00|27730|27720|27722|27700|27730|27720|27722|27700|699
1606258800000|2020-11-24 23:00:00|27715||27720||27720||27710||512
1606259100000|2020-11-24 23:05:00|27722|27713|27775|27700|27775|27750|27722|27700|2794
1606259400000|2020-11-24 23:10:00|27785|27739|27797|27721|27797|27793|27785|27700|2116
1606259700000|2020-11-24 23:15:00|27790|27725|27789|27730|27796|27733|27789|27725|34
1606260000000|2020-11-24 23:20:00||27735||27741||27741||27735|164
1606260300000|2020-11-24 23:25:00||27780||27741||27780||27741|200
1606260600000|2020-11-24 23:30:00|27780|27745|27789|27741|27789|27760|27780|27741|442
1606260900000|2020-11-24 23:35:00||27745||27747||27747||27745|546
1606261200000|2020-11-24 23:40:00||27745||27747||27747||27745|132
1606261500000|2020-11-24 23:45:00|27769|27755|27769|27750|27769|27770|27769|27747|368
1606261800000|2020-11-24 23:50:00|27789|27756|27789|27760|27789|27760|27789|27756|699
1606262100000|2020-11-24 23:55:00|27780|27761|27789|27760|27789|27775|27780|27760|1165
1606262400000|2020-11-25 00:00:00|27797|27787|27797|27760|27797|27787|27797|27760|823
1606262700000|2020-11-25 00:05:00|27792|27789|27797|27797|27797|27797|27792|27760|1781
1606263000000|2020-11-25 00:10:00|27798|27770|27822|27771|27822|27822|27797|27770|2283
1606263300000|2020-11-25 00:15:00|27850|27795|27855|27816|27855|27816|27850|27795|3194
1606263600000|2020-11-25 00:20:00|27820|27795|27855|27810|27855|27850|27820|27795|1106
1606263900000|2020-11-25 00:25:00||27800||27800||27811||27800|373
1606264200000|2020-11-25 00:30:00|27844|27810|27844|27810|27844|27810|27844|27810|404
1606264500000|2020-11-25 00:35:00|27835||27858||27858||27835||555
1606264800000|2020-11-25 00:40:00|27869|27811|27848|27800|27870|27820|27848|27800|541
1606265100000|2020-11-25 00:45:00|27840|27805|27840|27815|27848|27840|27825|27805|928
1606265400000|2020-11-25 00:50:00|27835|27825|27835|27795|27850|27825|27820|27795|1466
1606265700000|2020-11-25 00:55:00|27845|27840|27850|27825|27850|27840|27845|27795|2013
1606294800000|2020-11-25 09:00:00|27740|27700|27730|27627|27740|27703|27682|27500|1839
1606295100000|2020-11-25 09:05:00|27703|27680|27730|27680|27730|27682|27680|27627|527
1606295400000|2020-11-25 09:10:00|27720|27691|27730|27700|27730|27720|27720|27691|1763
1606295700000|2020-11-25 09:15:00|27740|27701|27740|27725|27740|27725|27740|27701|314
1606296000000|2020-11-25 09:20:00|27750|27740|27800|27721|27800|27740|27750|27701|1278
1606296300000|2020-11-25 09:25:00|27769|27701|27780|27682|27800|27701|27764|27682|393
1606296600000|2020-11-25 09:30:00|27750|27680|27696|27636|27800|27680|27696|27636|569
1606296900000|2020-11-25 09:35:00|27690|27670|27800|27690|27800|27690|27690|27670|635
1606297200000|2020-11-25 09:40:00|27770||27770||27770||27750||123
1606297500000|2020-11-25 09:45:00|||||||||31
1606297800000|2020-11-25 09:50:00||27710||27710||27710||27710|288
1606298100000|2020-11-25 09:55:00|27721|27720|27770|27720|27770|27720|27721|27720|342
1606298400000|2020-11-25 10:00:00||27690||27713||27720||27690|338
1606298700000|2020-11-25 10:05:00|27769|27710|27769|27690|27769|27716|27769|27690|116
1606299000000|2020-11-25 10:10:00|27770|27691|27770|27690|27770|27691|27721|27690|338
1606299300000|2020-11-25 10:15:00|27709|27700|27748|27690|27770|27700|27709|27690|410
1606299600000|2020-11-25 10:20:00|||||||||13
1606299900000|2020-11-25 10:25:00|27730|27730|27730|27690|27748|27730|27730|27690|587
1606300200000|2020-11-25 10:30:00||27700||27700||27700||27700|115
1606300500000|2020-11-25 10:35:00|27748||27730||27748||27730||789
1606300800000|2020-11-25 10:40:00|27748|27690|27730|27690|27748|27690|27722|27690|874
1606301100000|2020-11-25 10:45:00|27720|27670|27718|27690|27730|27690|27718|27670|12
1606301400000|2020-11-25 10:50:00||27670||27670||27670||27670|1139
1606301700000|2020-11-25 10:55:00|27700||27699||27700||27699||96
1606302000000|2020-11-25 11:00:00|27700|27677|27730|27670|27730|27700|27700|27670|1083
1606302300000|2020-11-25 11:05:00|||||||||53
1606302600000|2020-11-25 11:10:00|27729|27675|27715|27675|27729|27675|27715|27675|15
1606302900000|2020-11-25 11:15:00|27709||27709||27709||27709||65
1606303200000|2020-11-25 11:20:00|27708|27651|27675|27627|27715|27651|27675|27627|244
1606303500000|2020-11-25 11:25:00|27674||27675||27675||27674||539
1606303800000|2020-11-25 11:30:00|||||||||124
1606304100000|2020-11-25 11:35:00|||||||||55
1606304400000|2020-11-25 11:40:00|27698|27633|27700|27627|27715|27658|27698|27627|776
1606304700000|2020-11-25 11:45:00|27715|27634|27730|27627|27730|27658|27715|27627|246
1606305000000|2020-11-25 11:50:00|27748|27631|27747|27631|27748|27631|27747|27631|315
1606305300000|2020-11-25 11:55:00|27740|27680|27730|27631|27740|27680|27730|27627|501
1606305600000|2020-11-25 12:00:00|27720|27700|27730|27689|27730|27700|27700|27627|1172
1606305900000|2020-11-25 12:05:00|27729|27700|27730|27690|27730|27700|27710|27689|3389
1606306200000|2020-11-25 12:10:00|27710|27700|27730|27689|27730|27710|27710|27689|862
1606306500000|2020-11-25 12:15:00|27712|27710|27798|27731|27800|27734|27712|27710|1618
1606306800000|2020-11-25 12:20:00|27791|27730|27798|27750|27798|27764|27782|27730|560
1606307100000|2020-11-25 12:25:00|27799|27758|27786|27730|27799|27798|27781|27730|2765
1606307400000|2020-11-25 12:30:00|27799|27751|27799|27762|27799|27775|27776|27751|823
1606307700000|2020-11-25 12:35:00|27800|27751|27795|27755|27828|27794|27795|27751|4350
1606308000000|2020-11-25 12:40:00|27790|27757|27790|27751|27790|27789|27780|27751|2859
1606308300000|2020-11-25 12:45:00|27779|27761|27778|27751|27779|27761|27778|27751|1104
1606308600000|2020-11-25 12:50:00|27770|27750|27778|27736|27778|27752|27740|27730|5483
1606308900000|2020-11-25 12:55:00|27777|27740|27770|27760|27777|27770|27770|27740|1613
1606309200000|2020-11-25 13:00:00|27777|27762|27778|27750|27778|27777|27770|27740|2535
1606309500000|2020-11-25 13:05:00|27770|27740|27742|27740|27770|27742|27742|27740|1849
1606309800000|2020-11-25 13:10:00|27770|27742|27755|27740|27770|27743|27750|27740|2267
1606310100000|2020-11-25 13:15:00|27770|27743|27730|27689|27770|27752|27730|27689|7763
1606310400000|2020-11-25 13:20:00|27700|27696|27720|27690|27730|27706|27690|27689|3986
1606310700000|2020-11-25 13:25:00|27701|27698|27720|27700|27720|27700|27701|27690|1670
1606311000000|2020-11-25 13:30:00|27717|27701|27855|27800|27855|27850|27717|27700|12419
1606311300000|2020-11-25 13:35:00|27863|27855|27813|27720|27863|27855|27811|27720|3664
1606311600000|2020-11-25 13:40:00|27805|27755|27815|27765|27815|27799|27800|27720|1995
1606311900000|2020-11-25 13:45:00|27804|27780|27815|27779|27815|27805|27750|27725|2301
1606312200000|2020-11-25 13:50:00|27814|27790|27795|27780|27815|27795|27791|27780|2022
1606312500000|2020-11-25 13:55:00|27788|27783|27815|27784|27815|27804|27788|27780|3616
1606312800000|2020-11-25 14:00:00||27788||27784||27794||27784|887
1606313100000|2020-11-25 14:05:00|27807|27785|27784|27725|27807|27785|27784|27725|2020
1606313400000|2020-11-25 14:10:00|27783|27740|27800|27783|27800|27783|27779|27740|1654
1606313700000|2020-11-25 14:15:00|27814|27786|27783|27754|27815|27800|27783|27740|1660
1606314000000|2020-11-25 14:20:00|27800|27769|27800|27770|27800|27778|27785|27754|949
1606314300000|2020-11-25 14:25:00|27782|27765|27795|27755|27800|27778|27765|27754|4614
1606314600000|2020-11-25 14:30:00|27791|27754|27512|27502|28018|28000|27492|27488|573107
1606314900000|2020-11-25 14:35:00|27510|27494|27500|27494|27534|27523|27471|27462|244640
1606315200000|2020-11-25 14:40:00|27501|27495|27533|27525|27600|27594|27468|27464|215562
1606315500000|2020-11-25 14:45:00|27534|27526|27420|27410|27560|27551|27406|27400|134796
1606315800000|2020-11-25 14:50:00|27415|27415|27444|27434|27466|27460|27368|27360|135591
1606316100000|2020-11-25 14:55:00|27448|27439|27426|27418|27455|27450|27336|27331|113194
1606316400000|2020-11-25 15:00:00|27427|27421|27340|27335|27441|27434|27327|27321|121585
1606316700000|2020-11-25 15:05:00|27338|27333|27346|27340|27364|27359|27270|27264|131628
1606317000000|2020-11-25 15:10:00|27356|27344|27406|27400|27409|27404|27313|27306|156197
1606317300000|2020-11-25 15:15:00|27405|27404|27436|27431|27445|27441|27389|27385|110056
1606317600000|2020-11-25 15:20:00|27435|27433|27445|27443|27458|27453|27400|27398|117380
1606317900000|2020-11-25 15:25:00|27446|27445|27420|27414|27465|27461|27409|27404|111520
1606318200000|2020-11-25 15:30:00|27425|27415|27440|27436|27463|27457|27409|27401|63348
1606318500000|2020-11-25 15:35:00|27438|27435|27490|27486|27495|27492|27437|27433|110503
1606318800000|2020-11-25 15:40:00|27489|27485|27523|27517|27539|27535|27459|27458|74934
1606319100000|2020-11-25 15:45:00|27526|27521|27567|27563|27579|27576|27522|27519|73402
1606319400000|2020-11-25 15:50:00|27565|27561|27542|27536|27615|27609|27542|27536|72075
1606319700000|2020-11-25 15:55:00|27541|27539|27554|27550|27562|27555|27500|27495|62842
1606320000000|2020-11-25 16:00:00|27552|27549|27585|27577|27608|27604|27547|27546|77001
1606320300000|2020-11-25 16:05:00|27584|27576|27509|27502|27590|27584|27494|27490|50323
1606320600000|2020-11-25 16:10:00|27506|27501|27471|27467|27506|27502|27442|27436|46976
1606320900000|2020-11-25 16:15:00|27472|27468|27460|27455|27481|27476|27446|27441|24107
1606321200000|2020-11-25 16:20:00|27459|27456|27425|27423|27463|27458|27409|27404|34268
1606321500000|2020-11-25 16:25:00|27427|27424|27434|27430|27447|27441|27411|27409|28621
1606321800000|2020-11-25 16:30:00|27432|27431|27473|27467|27481|27479|27417|27415|50438
1606322100000|2020-11-25 16:35:00|27472|27469|27419|27414|27482|27478|27409|27404|40949
1606322400000|2020-11-25 16:40:00|27421|27415|27389|27382|27424|27420|27377|27372|43258
1606322700000|2020-11-25 16:45:00|27395|27388|27427|27421|27435|27429|27390|27384|69938
1606323000000|2020-11-25 16:50:00|27425|27422|27422|27418|27440|27435|27398|27393|52761
1606323300000|2020-11-25 16:55:00|27421|27416|27461|27460|27470|27465|27409|27405|54189
1606323600000|2020-11-25 17:00:00|27463|27459|27450|27446|27465|27461|27425|27421|35885
1606323900000|2020-11-25 17:05:00|27451|27450|27480|27475|27482|27477|27442|27437|51631
1606324200000|2020-11-25 17:10:00|27482|27476|27550|27547|27550|27547|27468|27465|55558
1606324500000|2020-11-25 17:15:00|27553|27548|27583|27578|27591|27587|27534|27529|56586
1606324800000|2020-11-25 17:20:00|27585|27581|27614|27608|27638|27633|27581|27576|107480
1606325100000|2020-11-25 17:25:00|27612|27606|27591|27587|27625|27620|27570|27566|54848
1606325400000|2020-11-25 17:30:00|27593|27585|27606|27602|27614|27609|27584|27581|29186
1606325700000|2020-11-25 17:35:00|27604|27601|27564|27560|27610|27607|27560|27556|23235
1606326000000|2020-11-25 17:40:00|27565|27562|27524|27519|27566|27564|27524|27519|44462
1606326300000|2020-11-25 17:45:00|27526|27523|27531|27526|27540|27535|27516|27511|36686
1606326600000|2020-11-25 17:50:00|27530|27529|27539|27538|27557|27552|27515|27514|105383
1606326900000|2020-11-25 17:55:00|27543|27540|27539|27536|27550|27545|27535|27532|20228
1606327200000|2020-11-25 18:00:00|27540|27537|27574|27570|27575|27571|27528|27525|27111
1606327500000|2020-11-25 18:05:00|27575|27571|27565|27561|27583|27579|27560|27556|23158
1606327800000|2020-11-25 18:10:00|27566|27563|27577|27575|27583|27580|27564|27562|22297
1606328100000|2020-11-25 18:15:00|27580|27576|27599|27596|27600|27596|27572|27569|29367
1606328400000|2020-11-25 18:20:00|27596|27595|27603|27599|27613|27610|27586|27583|45988
1606328700000|2020-11-25 18:25:00|27604|27601|27538|27535|27604|27601|27534|27530|35208
1606329000000|2020-11-25 18:30:00|27536|27533|27540|27535|27542|27539|27506|27501|52028
1606329300000|2020-11-25 18:35:00|27539|27536|27537|27534|27545|27542|27524|27521|22061
1606329600000|2020-11-25 18:40:00|27535|27533|27573|27569|27586|27583|27526|27523|27906
1606329900000|2020-11-25 18:45:00|27572|27567|27570|27565|27576|27572|27537|27533|15903
1606330200000|2020-11-25 18:50:00|27568|27566|27592|27590|27593|27591|27556|27553|15330
1606330500000|2020-11-25 18:55:00|27590|27587|27575|27574|27602|27601|27575|27572|40403
1606330800000|2020-11-25 19:00:00|27574|27573|27567|27561|27587|27582|27551|27546|21945
1606331100000|2020-11-25 19:05:00|27564|27560|27516|27512|27564|27560|27510|27506|40531
1606331400000|2020-11-25 19:10:00|27517|27515|27491|27487|27518|27515|27484|27480|51672
1606331700000|2020-11-25 19:15:00|27490|27484|27542|27537|27544|27539|27487|27483|47241
1606332000000|2020-11-25 19:20:00|27537|27536|27555|27551|27568|27565|27535|27532|26695
1606332300000|2020-11-25 19:25:00|27557|27553|27583|27580|27584|27580|27555|27553|32336
1606332600000|2020-11-25 19:30:00|27585|27581|27634|27630|27639|27636|27583|27579|80163
1606332900000|2020-11-25 19:35:00|27633|27632|27609|27605|27643|27639|27599|27597|51175
1606333200000|2020-11-25 19:40:00|27610|27606|27546|27543|27615|27613|27538|27535|39149
1606333500000|2020-11-25 19:45:00|27547|27541|27557|27555|27582|27578|27547|27541|28477
1606333800000|2020-11-25 19:50:00|27555|27554|27570|27565|27588|27586|27545|27543|46500
1606334100000|2020-11-25 19:55:00|27571|27568|27587|27584|27592|27588|27569|27566|30617
1606334400000|2020-11-25 20:00:00|27586|27585|27570|27568|27589|27586|27563|27559|24461
1606334700000|2020-11-25 20:05:00|27569|27567|27579|27577|27580|27577|27523|27521|76161
1606335000000|2020-11-25 20:10:00|27578|27574|27616|27614|27623|27621|27572|27570|51333
1606335300000|2020-11-25 20:15:00|27617|27611|27602|27599|27626|27624|27581|27578|58573
1606335600000|2020-11-25 20:20:00|27604|27600|27621|27618|27631|27628|27603|27598|32252
1606335900000|2020-11-25 20:25:00|27619|27615|27599|27596|27624|27621|27592|27587|96826
1606336200000|2020-11-25 20:30:00|27598|27597|27587|27585|27602|27600|27587|27584|78600
1606336500000|2020-11-25 20:35:00|27586|27583|27543|27540|27590|27587|27539|27536|150107
1606336800000|2020-11-25 20:40:00|27545|27541|27588|27587|27592|27590|27536|27532|84103
1606337100000|2020-11-25 20:45:00|27591|27589|27580|27573|27624|27621|27573|27568|105016
1606337400000|2020-11-25 20:50:00|27576|27570|27577|27572|27600|27598|27570|27563|84406
1606337700000|2020-11-25 20:55:00|27575|27569|27559|27556|27590|27587|27555|27551|188806
1606338000000|2020-11-25 21:00:00|27567|27554|27580|27559|27593|27569|27559|27540|709453
1606338300000|2020-11-25 21:05:00|27568|27560|27560|27551|27570|27560|27560|27550|1948
1606338600000|2020-11-25 21:10:00|27568|27560|27584|27551|27584|27560|27560|27551|4530
1606338900000|2020-11-25 21:15:00|27579|27562|27579|27560|27579|27570|27579|27560|116
1606339200000|2020-11-25 21:20:00|27584|27551|27584|27566|27584|27566|27584|27551|8
1606339500000|2020-11-25 21:25:00|27580|27570|27580|27570|27580|27570|27580|27570|125
1606339800000|2020-11-25 21:30:00|27575|27566|27575|27566|27575|27566|27575|27566|210
1606340100000|2020-11-25 21:35:00|27573|27551|27580|27551|27580|27551|27573|27551|1438
1606340400000|2020-11-25 21:40:00|27572|27550|27580|27551|27580|27551|27572|27550|585
1606340700000|2020-11-25 21:45:00|||||||||94
1606341000000|2020-11-25 21:50:00|27579|27579|27580|27563|27580|27579|27579|27551|3578
1606341300000|2020-11-25 21:55:00|27578|27551|27584|27580|27584|27580|27578|27551|234
1606341600000|2020-11-25 22:00:00|27594|27584|27604|27594|27604|27594|27594|27580|1172
1606341900000|2020-11-25 22:05:00||27580||27580||27580||27580|1359
1606342200000|2020-11-25 22:10:00|||||||||17
1606342500000|2020-11-25 22:15:00|27603|27582|27603|27582|27603|27582|27603|27582|1010
1606342800000|2020-11-25 22:20:00||27581||27582||27582||27580|171
1606343100000|2020-11-25 22:25:00|27600|27585|27600|27585|27600|27585|27600|27585|6
1606343400000|2020-11-25 22:30:00||27582||27587||27587||27582|31
1606343700000|2020-11-25 22:35:00||27588||27588||27588||27588|1030
1606344000000|2020-11-25 22:40:00|27575|27575|27575|27555|27575|27575|27575|27555|90
1606344300000|2020-11-25 22:45:00|||||||||13
1606344600000|2020-11-25 22:50:00|||||||||3
1606344900000|2020-11-25 22:55:00||27560||27551||27560||27551|346
1606345200000|2020-11-25 23:00:00|27574|27559|27595|27559|27595|27559|27559|27559|1392
1606345500000|2020-11-25 23:05:00|||||||||12
1606345800000|2020-11-25 23:10:00|27600||27600||27600||27600||586
1606346100000|2020-11-25 23:15:00|27589|27560|27589|27559|27589|27560|27589|27559|48
1606346400000|2020-11-25 23:20:00||27561||27561||27561||27561|10
1606346700000|2020-11-25 23:25:00||27565||27566||27566||27565|81
1606347000000|2020-11-25 23:30:00|||||||||2
1606347300000|2020-11-25 23:35:00|27590|27577|27590|27577|27590|27577|27590|27577|35
1606347600000|2020-11-25 23:40:00||27578||27578||27578||27578|82
1606347900000|2020-11-25 23:45:00||27580||27580||27580||27580|56
1606348200000|2020-11-25 23:50:00|27600|27585|27600|27585|27600|27586|27600|27585|1025
1606348500000|2020-11-25 23:55:00|||||||||278
1606348800000|2020-11-26 00:00:00||27590||27590||27590||27590|40
1606349100000|2020-11-26 00:05:00|27603||27603||27603||27600||355
1606349400000|2020-11-26 00:10:00|27590|27585|27590|27585|27603|27590|27590|27585|512
1606349700000|2020-11-26 00:15:00|27599||27597||27599||27597||663
1606350000000|2020-11-26 00:20:00|27598||27598||27598||27598||15
1606350300000|2020-11-26 00:25:00|27603||27602||27603||27602||70
1606350600000|2020-11-26 00:30:00|27603|27590|27603|27590|27603|27590|27603|27590|727
1606350900000|2020-11-26 00:35:00|27602||27602||27602||27602||30
1606351200000|2020-11-26 00:40:00|27603|27595|27603|27595|27603|27595|27603|27595|43
1606351500000|2020-11-26 00:45:00||27590||27590||27590||27590|412
1606351800000|2020-11-26 00:50:00|||||||||147
1606352100000|2020-11-26 00:55:00|27614|27595|27614|27580|27614|27600|27614|27580|238
1606487400000|2020-11-27 14:30:00|27776|27732|27631|27621|27776|27770|27624|27616|390910
1606487700000|2020-11-27 14:35:00|27620|27619|27568|27557|27647|27640|27536|27526|134989
1606488000000|2020-11-27 14:40:00|27570|27563|27576|27566|27584|27580|27489|27479|176477
1606488300000|2020-11-27 14:45:00|27577|27571|27604|27597|27605|27600|27535|27530|84645
1606488600000|2020-11-27 14:50:00|27603|27599|27572|27567|27620|27614|27540|27535|85781
1606488900000|2020-11-27 14:55:00|27575|27569|27652|27643|27657|27652|27575|27569|94345
1606489200000|2020-11-27 15:00:00|27653|27642|27629|27624|27673|27669|27591|27585|76084
1606489500000|2020-11-27 15:05:00|27628|27623|27602|27599|27629|27626|27581|27575|64946
1606489800000|2020-11-27 15:10:00|27604|27598|27664|27659|27673|27669|27598|27595|52565
1606490100000|2020-11-27 15:15:00|27661|27657|27746|27744|27758|27755|27648|27643|117049
1606490400000|2020-11-27 15:20:00|27745|27743|27830|27827|27835|27830|27742|27737|140802
1606490700000|2020-11-27 15:25:00|27832|27828|27806|27802|27858|27854|27801|27795|103181
1606491000000|2020-11-27 15:30:00|27807|27804|27880|27876|27913|27912|27807|27802|163042
1606491300000|2020-11-27 15:35:00|27881|27877|27831|27827|27886|27885|27801|27795|107013
1606491600000|2020-11-27 15:40:00|27830|27826|27829|27823|27871|27865|27820|27817|49579
1606491900000|2020-11-27 15:45:00|27830|27824|27806|27801|27838|27834|27784|27780|53418
1606492200000|2020-11-27 15:50:00|27804|27798|27801|27796|27834|27830|27793|27788|52359
1606492500000|2020-11-27 15:55:00|27804|27798|27808|27802|27816|27811|27770|27765|52547
1606492800000|2020-11-27 16:00:00|27806|27804|27830|27826|27832|27827|27806|27801|31970
1606493100000|2020-11-27 16:05:00|27829|27825|27828|27824|27844|27842|27806|27803|42900
1606493400000|2020-11-27 16:10:00|27827|27821|27802|27798|27840|27835|27792|27791|76791
1606493700000|2020-11-27 16:15:00|27800|27799|27785|27781|27812|27805|27776|27775|39568
1606494000000|2020-11-27 16:20:00|27783|27779|27759|27755|27789|27785|27754|27750|44431
1606494300000|2020-11-27 16:25:00|27758|27751|27802|27796|27812|27810|27755|27751|40845
1606494600000|2020-11-27 16:30:00|27799|27794|27818|27814|27823|27820|27797|27793|52591
1606494900000|2020-11-27 16:35:00|27817|27813|27783|27780|27822|27818|27776|27772|42600
1606495200000|2020-11-27 16:40:00|27784|27779|27753|27750|27787|27784|27746|27741|36807
1606495500000|2020-11-27 16:45:00|27755|27749|27736|27733|27755|27749|27715|27711|50027
1606495800000|2020-11-27 16:50:00|27735|27732|27711|27707|27744|27741|27686|27683|88115
1606496100000|2020-11-27 16:55:00|27709|27705|27697|27693|27709|27708|27675|27674|80155
1606496400000|2020-11-27 17:00:00|27696|27692|27699|27695|27714|27712|27695|27692|42771
1606496700000|2020-11-27 17:05:00|27702|27694|27706|27701|27745|27741|27701|27694|38945
1606497000000|2020-11-27 17:10:00|27708|27700|27639|27635|27722|27713|27637|27632|55840
1606497300000|2020-11-27 17:15:00|27640|27636|27626|27622|27670|27668|27622|27620|76237
1606497600000|2020-11-27 17:20:00|27628|27623|27614|27610|27634|27628|27570|27563|110833
1606497900000|2020-11-27 17:25:00|27613|27608|27659|27655|27667|27661|27609|27608|45059
1606498200000|2020-11-27 17:30:00|27658|27654|27698|27694|27698|27694|27642|27637|54563
1606498500000|2020-11-27 17:35:00|27695|27693|27682|27678|27698|27697|27668|27664|43519
1606498800000|2020-11-27 17:40:00|27685|27679|27678|27675|27706|27701|27670|27665|44510
1606499100000|2020-11-27 17:45:00|27677|27673|27719|27717|27726|27724|27668|27663|59790
1606499400000|2020-11-27 17:50:00|27718|27716|27744|27742|27746|27743|27699|27696|102677
1606499700000|2020-11-27 17:55:00|27745|27743|27786|27773|27800|27797|27740|27739|195080
1606726800000|2020-11-30 09:00:00|27750|27700|27800|27750|27809|27750|27750|27700|1468
1606727100000|2020-11-30 09:05:00|27809||27800||27809||27800||287
1606727400000|2020-11-30 09:10:00|27790|27751|27790|27751|27790|27751|27790|27751|187
1606727700000|2020-11-30 09:15:00|27780|27750|27779|27744|27780|27750|27762|27700|1035
1606728000000|2020-11-30 09:20:00|27778|27740|27780|27759|27780|27759|27773|27740|690
1606728300000|2020-11-30 09:25:00|27800|27775|27800|27775|27800|27775|27800|27775|776
1606728600000|2020-11-30 09:30:00|27794|27770|27794|27759|27800|27775|27793|27759|676
1606728900000|2020-11-30 09:35:00|27795||27795||27795||27789||0
1606729200000|2020-11-30 09:40:00|||||||||15
1606729500000|2020-11-30 09:45:00|||||||||47
1606729800000|2020-11-30 09:50:00|27794||27790||27795||27780||50
1606730100000|2020-11-30 09:55:00|||||||||13
1606730400000|2020-11-30 10:00:00|||||||||119
1606730700000|2020-11-30 10:05:00|27795||27790||27795||27790||330
1606731000000|2020-11-30 10:10:00|||||||||214
1606731300000|2020-11-30 10:15:00|||||||||17
1606731600000|2020-11-30 10:20:00||27760||27759||27767||27759|88
1606731900000|2020-11-30 10:25:00|27787|27763|27790|27759|27790|27763|27787|27759|220
1606732200000|2020-11-30 10:30:00|||||||||60
1606732500000|2020-11-30 10:35:00|27787|27770|27790|27770|27790|27770|27787|27770|94
1606732800000|2020-11-30 10:40:00|||||||||236
1606733100000|2020-11-30 10:45:00|||||||||16
1606733400000|2020-11-30 10:50:00|27800|27790|27900|27790|27900|27790|27800|27790|1846
1606733700000|2020-11-30 10:55:00|||||||||44
1606734000000|2020-11-30 11:00:00|27849|27792|27849|27790|27849|27792|27849|27790|30
1606734300000|2020-11-30 11:05:00||27846||27790||27846||27790|1763
1606734600000|2020-11-30 11:10:00||27800||27800||27800||27800|25
1606734900000|2020-11-30 11:15:00|||||||||39
1606735200000|2020-11-30 11:20:00||27830||27825||27830||27790|716
1606735500000|2020-11-30 11:25:00||27790||27790||27848||27790|1516
1606735800000|2020-11-30 11:30:00|||||||||381
1606736100000|2020-11-30 11:35:00|27900|27759|27775|27759|27900|27773|27775|27759|2238
1606736400000|2020-11-30 11:40:00|27774||27774||27774||27774||313
1606736700000|2020-11-30 11:45:00|27775|27769|27900|27769|27950|27775|27775|27769|1046
1606737000000|2020-11-30 11:50:00|27950||27841||27950||27841||11
1606737300000|2020-11-30 11:55:00||27805||27775||27812||27775|125
1606737600000|2020-11-30 12:00:00|27839|27800|27819|27789|27839|27800|27781|27770|3259
1606737900000|2020-11-30 12:05:00|27835|27790|27835|27800|27835|27800|27802|27790|152
1606738200000|2020-11-30 12:10:00|27841|27802|27830|27802|27841|27831|27830|27802|1910
1606738500000|2020-11-30 12:15:00|27828|27806|27828|27812|27828|27812|27828|27806|356
1606738800000|2020-11-30 12:20:00|27830|27822|27850|27835|27850|27846|27830|27812|2260
1606739100000|2020-11-30 12:25:00|27848|27812|27830|27822|27848|27826|27830|27810|608
1606739400000|2020-11-30 12:30:00|27850|27810|27835|27810|27850|27820|27835|27810|784
1606739700000|2020-11-30 12:35:00|27850|27812|27850|27812|27850|27824|27827|27812|228
1606740000000|2020-11-30 12:40:00|27844|27813|27847|27830|27850|27830|27835|27813|989
1606740300000|2020-11-30 12:45:00|27837|27827|27825|27802|27837|27827|27815|27802|1223
1606740600000|2020-11-30 12:50:00|27840|27825|27840|27802|27850|27840|27840|27802|2391
1606740900000|2020-11-30 12:55:00|27812|27810|27840|27820|27840|27825|27812|27810|1451
1606741200000|2020-11-30 13:00:00|27825|27835|27836|27802|27840|27835|27825|27802|3120
1606741500000|2020-11-30 13:05:00|27830|27805|27829|27802|27830|27825|27825|27802|2695
1606741800000|2020-11-30 13:10:00|27822|27815|27814|27800|27822|27815|27811|27800|841
1606742100000|2020-11-30 13:15:00|27820|27781|27814|27710|27840|27788|27730|27700|20431
1606742400000|2020-11-30 13:20:00|27807|27701|27683|27633|27814|27701|27526|27525|20506
1606742700000|2020-11-30 13:25:00|27680|27651|27665|27636|27680|27666|27650|27633|4489
1606743000000|2020-11-30 13:30:00|27650|27639|27650|27630|27650|27640|27625|27600|8762
1606743300000|2020-11-30 13:35:00|27645|27631|27672|27650|27672|27656|27645|27630|2611
1606743600000|2020-11-30 13:40:00|27698|27664|27673|27661|27698|27670|27658|27630|2680
1606743900000|2020-11-30 13:45:00|27675|27662|27650|27600|27697|27682|27637|27600|6130
1606744200000|2020-11-30 13:50:00|27647|27639|27675|27634|27676|27663|27635|27600|2056
1606744500000|2020-11-30 13:55:00|27650|27625|27675|27630|27675|27641|27636|27625|2100
1606744800000|2020-11-30 14:00:00|27667|27639|27690|27650|27690|27650|27667|27630|497
1606745100000|2020-11-30 14:05:00|27682|27671|27684|27670|27690|27671|27661|27640|3788
1606745400000|2020-11-30 14:10:00|27673|27650|27670|27651|27689|27670|27665|27650|1590
1606745700000|2020-11-30 14:15:00|27665|27657|27650|27625|27670|27657|27640|27625|3617
1606746000000|2020-11-30 14:20:00|27670|27635|27650|27640|27670|27644|27650|27635|4272
1606746300000|2020-11-30 14:25:00|27643|27642|27641|27600|27650|27649|27631|27600|6924
1606746600000|2020-11-30 14:30:00|27632|27594|27450|27441|27688|27681|27419|27410|267808
1606746900000|2020-11-30 14:35:00|27446|27435|27441|27430|27450|27442|27342|27333|189511
1606747200000|2020-11-30 14:40:00|27440|27431|27399|27389|27469|27461|27390|27383|136898
1606747500000|2020-11-30 14:45:00|27395|27388|27425|27414|27469|27460|27380|27378|94221
1606747800000|2020-11-30 14:50:00|27423|27412|27401|27397|27434|27427|27391|27386|112030
1606748100000|2020-11-30 14:55:00|27402|27399|27435|27429|27453|27450|27388|27386|105486
1606748400000|2020-11-30 15:00:00|27436|27431|27412|27402|27477|27471|27387|27381|88986
1606748700000|2020-11-30 15:05:00|27408|27403|27429|27422|27441|27438|27395|27391|82352
1606749000000|2020-11-30 15:10:00|27427|27425|27390|27385|27460|27455|27367|27362|144744
1606749300000|2020-11-30 15:15:00|27388|27380|27324|27318|27430|27422|27320|27318|97508
1606749600000|2020-11-30 15:20:00|27333|27325|27347|27346|27381|27376|27329|27325|72990
1606749900000|2020-11-30 15:25:00|27352|27347|27378|27367|27390|27386|27334|27331|67386
1606750200000|2020-11-30 15:30:00|27374|27364|27363|27359|27388|27385|27321|27317|66087
1606750500000|2020-11-30 15:35:00|27362|27355|27271|27265|27368|27361|27262|27260|123172
1606750800000|2020-11-30 15:40:00|27270|27262|27123|27116|27284|27278|27123|27115|118941
1606751100000|2020-11-30 15:45:00|27122|27115|27231|27226|27238|27232|27106|27100|85807
1606751400000|2020-11-30 15:50:00|27232|27227|27242|27235|27248|27243|27182|27180|79908
1606751700000|2020-11-30 15:55:00|27243|27238|27305|27299|27306|27301|27232|27230|74828
1606752000000|2020-11-30 16:00:00|27301|27296|27317|27309|27329|27321|27260|27253|61239
1606752300000|2020-11-30 16:05:00|27316|27311|27340|27334|27347|27341|27300|27298|96146
1606752600000|2020-11-30 16:10:00|27337|27333|27280|27275|27337|27333|27273|27270|61300
1606752900000|2020-11-30 16:15:00|27278|27276|27307|27300|27345|27340|27274|27270|67831
1606753200000|2020-11-30 16:20:00|27306|27301|27285|27281|27322|27314|27282|27281|119105
1606753500000|2020-11-30 16:25:00|27287|27282|27247|27241|27290|27286|27231|27227|89232
1606753800000|2020-11-30 16:30:00|27246|27240|27189|27185|27254|27248|27179|27175|80064
1606754100000|2020-11-30 16:35:00|27187|27184|27258|27250|27258|27253|27172|27167|103117
1606754400000|2020-11-30 16:40:00|27260|27251|27312|27305|27323|27320|27252|27249|67293
1606754700000|2020-11-30 16:45:00|27311|27303|27338|27334|27340|27338|27298|27293|46912
1606755000000|2020-11-30 16:50:00|27340|27338|27369|27365|27379|27371|27315|27312|60118
1606755300000|2020-11-30 16:55:00|27366|27362|27316|27312|27386|27381|27309|27302|54322
1606755600000|2020-11-30 17:00:00|27315|27310|27345|27338|27372|27365|27312|27307|35968
1606755900000|2020-11-30 17:05:00|27342|27337|27357|27351|27375|27370|27326|27323|52296
1606756200000|2020-11-30 17:10:00|27358|27353|27386|27380|27396|27391|27335|27328|52209
1606756500000|2020-11-30 17:15:00|27388|27381|27394|27390|27397|27394|27375|27371|25403
1606756800000|2020-11-30 17:20:00|27393|27389|27440|27435|27443|27438|27367|27363|64852
1606757100000|2020-11-30 17:25:00|27441|27436|27467|27464|27470|27468|27429|27425|46467
1606757400000|2020-11-30 17:30:00|27469|27466|27465|27458|27484|27480|27460|27454|36835
1606757700000|2020-11-30 17:35:00|27463|27459|27434|27430|27468|27465|27425|27420|26320
1606758000000|2020-11-30 17:40:00|27435|27432|27432|27425|27444|27439|27405|27400|24359
1606758300000|2020-11-30 17:45:00|27431|27424|27430|27424|27438|27435|27411|27406|43383
1606758600000|2020-11-30 17:50:00|27427|27427|27412|27407|27436|27432|27406|27404|20028
1606758900000|2020-11-30 17:55:00|27413|27409|27417|27413|27442|27438|27407|27404|47454
1606759200000|2020-11-30 18:00:00|27416|27414|27387|27383|27422|27419|27385|27381|25262
1606759500000|2020-11-30 18:05:00|27385|27382|27400|27397|27411|27408|27376|27372|55196
1606759800000|2020-11-30 18:10:00|27399|27398|27386|27382|27410|27406|27381|27378|17662
1606760100000|2020-11-30 18:15:00|27389|27385|27407|27403|27412|27410|27384|27382|26509
1606760400000|2020-11-30 18:20:00|27404|27402|27421|27415|27436|27434|27396|27391|36693
1606760700000|2020-11-30 18:25:00|27417|27413|27412|27407|27443|27438|27402|27400|34131
1606761000000|2020-11-30 18:30:00|27415|27411|27371|27368|27423|27419|27367|27363|41923
1606761300000|2020-11-30 18:35:00|27370|27367|27404|27401|27408|27402|27357|27354|31828
1606761600000|2020-11-30 18:40:00|27406|27402|27390|27386|27413|27408|27390|27385|21307
1606761900000|2020-11-30 18:45:00|27391|27388|27410|27406|27424|27422|27387|27383|19211
1606762200000|2020-11-30 18:50:00|27411|27408|27394|27391|27421|27416|27392|27391|30744
1606762500000|2020-11-30 18:55:00|27393|27390|27392|27388|27414|27410|27383|27380|32716
1606762800000|2020-11-30 19:00:00|27394|27389|27400|27394|27408|27405|27376|27372|36602
1606763100000|2020-11-30 19:05:00|27402|27396|27410|27407|27418|27416|27382|27379|60787
1606763400000|2020-11-30 19:10:00|27411|27408|27425|27420|27432|27427|27402|27400|48355
1606763700000|2020-11-30 19:15:00|27426|27422|27427|27423|27451|27448|27415|27411|46115
1606764000000|2020-11-30 19:20:00|27428|27424|27449|27445|27450|27449|27425|27423|20064
1606764300000|2020-11-30 19:25:00|27447|27446|27500|27497|27504|27502|27443|27442|100085
1606764600000|2020-11-30 19:30:00|27498|27494|27554|27551|27554|27553|27483|27481|64533
1606764900000|2020-11-30 19:35:00|27555|27552|27566|27563|27566|27563|27537|27534|60358
1606765200000|2020-11-30 19:40:00|27567|27564|27606|27601|27607|27605|27555|27551|71674
1606765500000|2020-11-30 19:45:00|27605|27602|27620|27618|27632|27630|27600|27596|78803
1606765800000|2020-11-30 19:50:00|27622|27619|27588|27586|27637|27634|27572|27568|94124
1606766100000|2020-11-30 19:55:00|27587|27583|27649|27646|27649|27646|27584|27579|78060
1606766400000|2020-11-30 20:00:00|27650|27647|27609|27607|27652|27650|27601|27597|53283
1606766700000|2020-11-30 20:05:00|27608|27606|27580|27577|27632|27628|27566|27563|72136
1606767000000|2020-11-30 20:10:00|27581|27578|27588|27582|27599|27599|27566|27561|25388
1606767300000|2020-11-30 20:15:00|27587|27583|27606|27601|27613|27609|27574|27570|28948
1606767600000|2020-11-30 20:20:00|27604|27600|27608|27604|27624|27621|27595|27591|28360
1606767900000|2020-11-30 20:25:00|27606|27602|27550|27546|27607|27604|27543|27538|35862
1606768200000|2020-11-30 20:30:00|27549|27545|27514|27511|27567|27563|27514|27511|71286
1606768500000|2020-11-30 20:35:00|27516|27512|27513|27510|27537|27531|27508|27504|75780
1606768800000|2020-11-30 20:40:00|27512|27507|27512|27507|27526|27522|27486|27483|81274
1606769100000|2020-11-30 20:45:00|27514|27509|27538|27527|27576|27570|27514|27509|61445
1606769400000|2020-11-30 20:50:00|27539|27529|27621|27614|27623|27618|27535|27529|213256
1606769700000|2020-11-30 20:55:00|27620|27613|27753|27745|27768|27762|27608|27604|558957
1606770000000|2020-11-30 21:00:00|27770|27757|27729|27697|27773|27761|27729|27607|2628799
1606770300000|2020-11-30 21:05:00|27715|27707|27751|27701|27757|27752|27715|27701|16540
1606770600000|2020-11-30 21:10:00|27757|27700|27717|27697|27757|27748|27700|27697|3375
1606770900000|2020-11-30 21:15:00|27700|27700|27725|27698|27750|27700|27700|27697|2518
1606771200000|2020-11-30 21:20:00|27722|27700|27740|27700|27745|27705|27715|27700|753
1606771500000|2020-11-30 21:25:00|27710|27706|27725|27720|27747|27728|27710|27700|1612
1606771800000|2020-11-30 21:30:00|27723|27700|27730|27700|27739|27700|27700|27700|3191
1606772100000|2020-11-30 21:35:00|27739|27715|27720|27700|27739|27717|27717|27700|1531
1606772400000|2020-11-30 21:40:00|||||||||1407
1606772700000|2020-11-30 21:45:00|27718|27707|27747|27719|27747|27720|27718|27700|1752
1606773000000|2020-11-30 21:50:00|27748|27705|27772|27730|27775|27747|27748|27701|2151
1606773300000|2020-11-30 21:55:00|27771|27731|27777|27770|27777|27772|27771|27731|4814
1606773600000|2020-11-30 22:00:00|27785|27776|27787|27777|27787|27777|27777|27770|636
1606773900000|2020-11-30 22:05:00|27796|27787|27793|27770|27798|27787|27778|27770|1499
1606774200000|2020-11-30 22:10:00|27792||27794||27794||27792||917
1606774500000|2020-11-30 22:15:00|27780|27750|27780|27750|27780|27750|27780|27750|963
1606774800000|2020-11-30 22:20:00|27794||27794||27794||27794||696
1606775100000|2020-11-30 22:25:00|27790||27785||27790||27785||5
1606775400000|2020-11-30 22:30:00|27760||27755||27776||27755||340
1606775700000|2020-11-30 22:35:00|27776|27746|27762|27746|27776|27746|27762|27746|176
1606776000000|2020-11-30 22:40:00|27755|27737|27762|27730|27762|27737|27737|27730|798
1606776300000|2020-11-30 22:45:00|27749|27751|27760|27725|27762|27751|27749|27725|600
1606776600000|2020-11-30 22:50:00|27750||27750||27750||27750||43
1606776900000|2020-11-30 22:55:00|||||||||122
1606777200000|2020-11-30 23:00:00|27762|27730|27794|27765|27798|27790|27762|27730|4621
1606777500000|2020-11-30 23:05:00|27790|27770|27785|27772|27794|27772|27772|27765|1779
1606777800000|2020-11-30 23:10:00|27794|27777|27790|27777|27794|27777|27785|27777|345
1606778100000|2020-11-30 23:15:00|27789|27780|27770|27765|27789|27780|27770|27765|648
1606778400000|2020-11-30 23:20:00|27775|27750|27789|27750|27789|27750|27775|27750|922
1606778700000|2020-11-30 23:25:00|27765|27755|27780|27755|27780|27755|27765|27755|101
1606779000000|2020-11-30 23:30:00|27789|27750|27789|27778|27789|27778|27765|27750|702
1606779300000|2020-11-30 23:35:00|27788|27770|27788|27751|27788|27770|27773|27750|811
1606779600000|2020-11-30 23:40:00|27789|27755|27789|27788|27789|27788|27789|27751|242
1606779900000|2020-11-30 23:45:00|27790||27790||27790||27790||606
1606780200000|2020-11-30 23:50:00|27798|27790|27840|27798|27840|27800|27798|27790|1442
1606780500000|2020-11-30 23:55:00||27800||27800||27820||27798|665
1606780800000|2020-12-01 00:00:00|27839||27839||27839||27839||183
1606781100000|2020-12-01 00:05:00|27830|27810|27855|27798|27855|27810|27830|27798|806
1606781400000|2020-12-01 00:10:00|27854|27800|27850|27798|27855|27845|27845|27798|1479
1606781700000|2020-12-01 00:15:00|27840|27800|27842|27798|27850|27800|27840|27798|44
1606782000000|2020-12-01 00:20:00|27841|27790|27841|27818|27841|27818|27841|27790|40
1606782300000|2020-12-01 00:25:00|27842|27821|27838|27824|27842|27835|27835|27821|490
1606782600000|2020-12-01 00:30:00|27842|27825|27848|27831|27849|27831|27830|27804|308
1606782900000|2020-12-01 00:35:00|27849|27830|27855|27821|27855|27831|27849|27821|583
1606783200000|2020-12-01 00:40:00|27854|27822|27855|27830|27855|27830|27850|27822|566
1606783500000|2020-12-01 00:45:00|27849|27822|27846|27840|27849|27840|27845|27822|494
1606783800000|2020-12-01 00:50:00|27847|27822|27847|27822|27847|27822|27847|27822|548
1606784100000|2020-12-01 00:55:00|27849|27848|27840|27822|27855|27848|27840|27822|1801
1606813200000|2020-12-01 09:00:00|27850|27775|27850|27728|27850|27791|27850|27725|499
1606813500000|2020-12-01 09:05:00|27870|27725|27870|27850|27870|27850|27870|27725|1617
1606813800000|2020-12-01 09:10:00|||||||||139
1606814100000|2020-12-01 09:15:00|||||||||240
1606814400000|2020-12-01 09:20:00|27900|27870|27893|27858|27900|27870|27889|27850|846
1606814700000|2020-12-01 09:25:00|27899||27884||27899||27884||224
1606815000000|2020-12-01 09:30:00|27899|27850|27898|27858|27899|27858|27868|27850|203
1606815300000|2020-12-01 09:35:00|27899|27864|27899|27858|27899|27864|27898|27858|550
1606815600000|2020-12-01 09:40:00|||||||||21
1606815900000|2020-12-01 09:45:00||27850||27858||27858||27850|800
1606816200000|2020-12-01 09:50:00|||||||||30
1606816500000|2020-12-01 09:55:00|27878||27878||27878||27878||362
1606816800000|2020-12-01 10:00:00|27866||27866||27866||27866||372
1606817100000|2020-12-01 10:05:00|27865|27850|27856|27805|27866|27850|27856|27780|1807
1606817400000|2020-12-01 10:10:00|27857|27800|27878|27802|27878|27806|27850|27800|80
1606817700000|2020-12-01 10:15:00|27877|27800|27872|27804|27878|27808|27872|27800|5
1606818000000|2020-12-01 10:20:00|27878|27805|27878|27810|27878|27850|27858|27805|394
1606818300000|2020-12-01 10:25:00|27800|27826|27875|27730|27878|27826|27800|27725|2325
1606818600000|2020-12-01 10:30:00|27870|27750|27870|27750|27870|27750|27870|27750|0
1606819200000|2020-12-01 10:40:00|27869||27870||27870||27868||107
1606819500000|2020-12-01 10:45:00|27850||27800||27850||27800||9
1606819800000|2020-12-01 10:50:00||27798||27750||27798||27750|310
1606820100000|2020-12-01 10:55:00|27878||27878||27878||27876||1252
1606820400000|2020-12-01 11:00:00||27755||27750||27817||27750|53
1606820700000|2020-12-01 11:05:00||27777||27777||27777||27750|22
1606821000000|2020-12-01 11:10:00||27771||27800||27818||27755|82
1606821300000|2020-12-01 11:15:00|27899|27780|27850|27755|27899|27800|27850|27750|386
1606821600000|2020-12-01 11:20:00|27844|27760|27810|27750|27850|27792|27810|27750|297
1606821900000|2020-12-01 11:25:00|27836|27776|27850|27760|27850|27798|27836|27750|570
1606822200000|2020-12-01 11:30:00||27750||27777||27777||27750|269
1606822500000|2020-12-01 11:35:00||27750||27785||27785||27750|149
1606822800000|2020-12-01 11:40:00|27849||27850||27850||27810||1257
1606823100000|2020-12-01 11:45:00|27846|27750|27850|27785|27850|27785|27810|27750|616
1606823400000|2020-12-01 11:50:00|27829||27829||27829||27829||60
1606823700000|2020-12-01 11:55:00||27788||27790||27790||27785|268
1606824000000|2020-12-01 12:00:00|27850|27800|27895|27860|27899|27877|27849|27800|2787
1606824300000|2020-12-01 12:05:00|27880|27870|27895|27862|27895|27877|27873|27862|1388
1606824600000|2020-12-01 12:10:00|27899|27872|27888|27862|27899|27878|27888|27862|1342
1606824900000|2020-12-01 12:15:00|27880|27872|27895|27863|27899|27872|27880|27862|251
1606825200000|2020-12-01 12:20:00|27888|27867|27885|27863|27899|27875|27885|27863|922
1606825500000|2020-12-01 12:25:00|27866|27864|27888|27863|27888|27864|27866|27863|911
1606825800000|2020-12-01 12:30:00|27880|27862|27876|27850|27895|27871|27851|27850|1848
1606826100000|2020-12-01 12:35:00|27866|27851|27870|27850|27876|27851|27866|27850|428
1606826400000|2020-12-01 12:40:00|27865|27829|27865|27821|27865|27831|27838|27814|1682
1606826700000|2020-12-01 12:45:00|27840|27828|27865|27819|27865|27840|27840|27814|882
1606827000000|2020-12-01 12:50:00|27870|27830|27870|27832|27870|27859|27870|27830|1085
1606827300000|2020-12-01 12:55:00||27833||27850||27850||27831|245
1606827600000|2020-12-01 13:00:00|27876|27862|27889|27830|27900|27880|27876|27830|6401
1606827900000|2020-12-01 13:05:00|27870|27869|27900|27880|27900|27880|27869|27869|1262
1606828200000|2020-12-01 13:10:00|27895|27851|27850|27830|27900|27865|27850|27830|2667
1606828500000|2020-12-01 13:15:00|27873|27814|27900|27850|27900|27855|27873|27814|1070
1606828800000|2020-12-01 13:20:00|27889|27870|27877|27860|27889|27870|27870|27850|1742
1606829100000|2020-12-01 13:25:00|27870|27861|27869|27840|27899|27871|27859|27840|3815
1606829400000|2020-12-01 13:30:00|27849|27846|27850|27785|27869|27846|27809|27785|3448
1606829700000|2020-12-01 13:35:00|27847|27800|27850|27825|27850|27825|27847|27800|233
1606830000000|2020-12-01 13:40:00|27846|27834|27860|27840|27870|27844|27846|27825|7233
1606830300000|2020-12-01 13:45:00|27850|27825|27850|27836|27850|27850|27850|27825|3569
1606830600000|2020-12-01 13:50:00|27849|27810|27850|27820|27850|27840|27841|27810|3144
1606830900000|2020-12-01 13:55:00|27849||27850||27850||27847||988
1606831200000|2020-12-01 14:00:00|27847|27830|27850|27825|27850|27830|27839|27801|1054
1606831500000|2020-12-01 14:05:00|27843|27800|27846|27815|27877|27815|27834|27800|1183
1606831800000|2020-12-01 14:10:00|27838|27803|27870|27810|27877|27831|27822|27803|3613
1606832100000|2020-12-01 14:15:00|27855|27813|27845|27805|27855|27813|27818|27803|690
1606832400000|2020-12-01 14:20:00|27834|27809|27839|27820|27845|27821|27797|27785|6848
1606832700000|2020-12-01 14:25:00|27836|27819|27930|27890|27942|27928|27832|27785|15027
1606833000000|2020-12-01 14:30:00|27916|27904|28111|28099|28147|28140|27897|27890|594458
1606833300000|2020-12-01 14:35:00|28109|28097|28371|28367|28438|28430|28089|28084|473499
1606833600000|2020-12-01 14:40:00|28369|28366|28376|28368|28481|28476|28344|28342|282846
1606833900000|2020-12-01 14:45:00|28379|28366|28473|28465|28475|28468|28371|28361|239241
1606834200000|2020-12-01 14:50:00|28475|28469|28413|28410|28495|28490|28371|28368|227991
1606834500000|2020-12-01 14:55:00|28414|28409|28400|28387|28424|28419|28336|28331|164607
1606834800000|2020-12-01 15:00:00|28399|28392|28500|28496|28514|28511|28374|28369|214535
1606835100000|2020-12-01 15:05:00|28501|28495|28471|28467|28518|28515|28390|28384|110687
1606835400000|2020-12-01 15:10:00|28467|28465|28561|28557|28588|28583|28467|28465|228472
1606835700000|2020-12-01 15:15:00|28559|28555|28576|28572|28588|28583|28507|28502|105564
1606836000000|2020-12-01 15:20:00|28577|28573|28590|28586|28611|28606|28555|28550|160631
1606836300000|2020-12-01 15:25:00|28593|28583|28548|28542|28600|28595|28513|28506|79957
1606836600000|2020-12-01 15:30:00|28551|28543|28469|28463|28569|28563|28457|28452|126445
1606836900000|2020-12-01 15:35:00|28468|28464|28359|28353|28495|28489|28352|28349|115976
1606837200000|2020-12-01 15:40:00|28357|28351|28435|28429|28443|28437|28354|28349|81042
1606837500000|2020-12-01 15:45:00|28434|28428|28385|28380|28443|28439|28367|28363|70740
1606837800000|2020-12-01 15:50:00|28386|28379|28384|28381|28409|28405|28381|28375|70730
1606838100000|2020-12-01 15:55:00|28385|28383|28389|28383|28421|28418|28355|28353|85713
1606838400000|2020-12-01 16:00:00|28388|28384|28446|28444|28448|28444|28363|28358|110527
1606838700000|2020-12-01 16:05:00|28448|28445|28562|28558|28570|28564|28448|28445|124918
1606839000000|2020-12-01 16:10:00|28561|28556|28543|28536|28600|28594|28530|28524|76395
1606839300000|2020-12-01 16:15:00|28542|28538|28546|28540|28546|28543|28507|28504|63227
1606839600000|2020-12-01 16:20:00|28541|28539|28670|28664|28673|28668|28535|28533|155408
1606839900000|2020-12-01 16:25:00|28671|28667|28686|28681|28699|28695|28641|28634|143927
1606840200000|2020-12-01 16:30:00|28687|28684|28736|28733|28745|28742|28660|28652|147172
1606840500000|2020-12-01 16:35:00|28737|28734|28705|28701|28755|28750|28666|28658|121744
1606840800000|2020-12-01 16:40:00|28708|28700|28749|28745|28750|28749|28685|28684|94091
1606841100000|2020-12-01 16:45:00|28750|28746|28845|28841|28845|28841|28747|28745|282383
1606841400000|2020-12-01 16:50:00|28847|28842|28823|28817|28897|28894|28820|28817|260263
1606841700000|2020-12-01 16:55:00|28822|28820|28846|28843|28855|28850|28770|28766|173574
1606842000000|2020-12-01 17:00:00|28847|28839|28800|28794|28847|28840|28781|28778|144746
1606842300000|2020-12-01 17:05:00|28798|28795|28802|28798|28807|28802|28759|28754|99881
1606842600000|2020-12-01 17:10:00|28801|28796|28826|28818|28840|28834|28764|28760|134229
1606842900000|2020-12-01 17:15:00|28825|28819|28848|28844|28860|28857|28818|28812|80870
1606843200000|2020-12-01 17:20:00|28853|28846|28837|28832|28855|28849|28804|28800|52416
1606843500000|2020-12-01 17:25:00|28838|28834|28845|28840|28850|28848|28826|28821|71019
1606843800000|2020-12-01 17:30:00|28842|28837|28923|28918|28925|28920|28830|28827|146361
1606844100000|2020-12-01 17:35:00|28924|28921|28899|28896|28932|28928|28876|28872|129264
1606844400000|2020-12-01 17:40:00|28897|28893|28807|28800|28898|28895|28758|28755|193815
1606844700000|2020-12-01 17:45:00|28805|28798|28856|28850|28865|28859|28799|28797|123812
1606845000000|2020-12-01 17:50:00|28859|28851|28828|28824|28871|28866|28824|28820|55053
1606845300000|2020-12-01 17:55:00|28827|28822|28779|28775|28846|28840|28771|28768|37405
1606845600000|2020-12-01 18:00:00|28780|28776|28828|28824|28833|28825|28773|28770|42585
1606845900000|2020-12-01 18:05:00|28831|28825|28881|28876|28884|28879|28829|28824|59070
1606846200000|2020-12-01 18:10:00|28880|28877|28816|28808|28893|28890|28804|28800|111288
1606846500000|2020-12-01 18:15:00|28811|28810|28820|28814|28842|28839|28800|28795|50116
1606846800000|2020-12-01 18:20:00|28823|28816|28800|28795|28843|28839|28795|28793|46171
1606847100000|2020-12-01 18:25:00|28798|28793|28830|28823|28830|28824|28778|28772|47998
1606847400000|2020-12-01 18:30:00|28826|28821|28816|28809|28834|28833|28785|28779|31223
1606847700000|2020-12-01 18:35:00|28815|28810|28844|28840|28844|28840|28807|28805|35795
1606848000000|2020-12-01 18:40:00|28842|28838|28836|28831|28842|28838|28802|28799|31721
1606848300000|2020-12-01 18:45:00|28837|28832|28876|28870|28887|28883|28832|28830|42957
1606848600000|2020-12-01 18:50:00|28878|28873|28875|28872|28896|28894|28869|28864|51085
1606848900000|2020-12-01 18:55:00|28874|28871|28842|28838|28880|28877|28840|28836|33010
1606849200000|2020-12-01 19:00:00|28839|28837|28828|28825|28856|28851|28820|28817|29895
1606849500000|2020-12-01 19:05:00|28829|28826|28799|28794|28837|28833|28794|28790|40872
1606849800000|2020-12-01 19:10:00|28798|28791|28865|28861|28868|28865|28795|28791|61428
1606850100000|2020-12-01 19:15:00|28864|28860|28809|28807|28875|28872|28776|28769|71597
1606850400000|2020-12-01 19:20:00|28813|28808|28810|28806|28837|28834|28804|28799|32393
1606850700000|2020-12-01 19:25:00|28808|28802|28809|28806|28820|28818|28791|28788|25982
1606851000000|2020-12-01 19:30:00|28811|28807|28785|28781|28811|28808|28778|28774|46690
1606851300000|2020-12-01 19:35:00|28784|28782|28815|28810|28821|28817|28779|28777|50756
1606851600000|2020-12-01 19:40:00|28814|28808|28803|28797|28823|28818|28788|28786|34531
1606851900000|2020-12-01 19:45:00|28801|28799|28763|28759|28810|28806|28757|28755|38640
1606852200000|2020-12-01 19:50:00|28764|28760|28672|28667|28769|28763|28656|28650|84731
1606852500000|2020-12-01 19:55:00|28670|28664|28713|28708|28713|28708|28664|28656|55997
1606852800000|2020-12-01 20:00:00|28711|28707|28690|28685|28713|28710|28683|28679|58366
1606853100000|2020-12-01 20:05:00|28696|28688|28638|28633|28700|28697|28623|28618|76938
1606853400000|2020-12-01 20:10:00|28636|28631|28669|28667|28681|28676|28598|28593|89339
1606853700000|2020-12-01 20:15:00|28668|28666|28600|28593|28699|28697|28594|28592|79297
1606854000000|2020-12-01 20:20:00|28598|28594|28644|28639|28644|28639|28571|28566|103771
1606854300000|2020-12-01 20:25:00|28642|28640|28628|28624|28669|28666|28622|28616|51905
1606854600000|2020-12-01 20:30:00|28627|28622|28574|28568|28632|28626|28558|28554|100793
1606854900000|2020-12-01 20:35:00|28573|28569|28627|28622|28640|28634|28549|28543|116111
1606855200000|2020-12-01 20:40:00|28630|28623|28667|28661|28673|28671|28597|28591|85840
1606855500000|2020-12-01 20:45:00|28668|28662|28658|28647|28686|28681|28630|28626|86632
1606855800000|2020-12-01 20:50:00|28655|28641|28674|28670|28715|28709|28593|28591|143560
1606856100000|2020-12-01 20:55:00|28673|28668|28657|28656|28710|28706|28634|28622|336669
1606856400000|2020-12-01 21:00:00|28658|28650|28680|28660|28700|28683|28652|28616|985792
1606856700000|2020-12-01 21:05:00|28683|28672|28683|28660|28700|28684|28665|28660|9282
1606857000000|2020-12-01 21:10:00|28699|28679|28695|28660|28699|28679|28665|28660|849
1606857300000|2020-12-01 21:15:00|28679|28661|28690|28661|28695|28661|28675|28661|624
1606857600000|2020-12-01 21:20:00|28680|28675|28690|28675|28693|28680|28680|28675|597
1606857900000|2020-12-01 21:25:00||28661||28661||28661||28661|102
1606858200000|2020-12-01 21:30:00||28665||28665||28665||28665|459
1606858500000|2020-12-01 21:35:00|28688|28666|28699|28667|28699|28690|28688|28666|831
1606858800000|2020-12-01 21:40:00|28697|28666|28692|28666|28697|28666|28691|28666|558
1606859100000|2020-12-01 21:45:00|||||||||977
1606859400000|2020-12-01 21:50:00|28690|28667|28690|28668|28690|28668|28690|28667|250
1606859700000|2020-12-01 21:55:00||28666||28666||28666||28666|717
1606860000000|2020-12-01 22:00:00|||||||||52
1606860300000|2020-12-01 22:05:00||28671||28666||28671||28666|686
1606860600000|2020-12-01 22:10:00|||||||||11
1606860900000|2020-12-01 22:15:00|28686|28665|28689|28665|28689|28665|28686|28665|48
1606861200000|2020-12-01 22:20:00|28686|28660|28689|28660|28689|28660|28686|28660|485
1606861500000|2020-12-01 22:25:00|28685|28680|28688|28660|28688|28680|28685|28660|600
1606861800000|2020-12-01 22:30:00|||||||||25
1606862100000|2020-12-01 22:35:00|28685|28684|28658|28655|28685|28684|28658|28655|2331
1606862400000|2020-12-01 22:40:00|28648|28648|28648|28630|28648|28648|28648|28630|360
1606862700000|2020-12-01 22:45:00|28658||28658||28658||28658||177
1606863000000|2020-12-01 22:50:00|28650|28645|28650|28645|28650|28645|28650|28645|978
1606863300000|2020-12-01 22:55:00|28645|28635|28647|28635|28650|28635|28645|28635|1042
1606863600000|2020-12-01 23:00:00|28650|28643|28689|28634|28689|28655|28650|28630|5318
1606863900000|2020-12-01 23:05:00||28639||28635||28639||28630|101
1606864200000|2020-12-01 23:10:00|28685|28630|28650|28630|28685|28630|28650|28630|572
1606864500000|2020-12-01 23:15:00|28654|28654|28689|28654|28690|28654|28654|28654|1864
1606864800000|2020-12-01 23:20:00||28630||28630||28630||28630|1280
1606865100000|2020-12-01 23:25:00|28640|28605|28670|28630|28689|28630|28640|28605|1262
1606865400000|2020-12-01 23:30:00|28655|28606|28667|28630|28670|28655|28655|28606|1837
1606865700000|2020-12-01 23:35:00|28655|28645|28660|28655|28660|28655|28655|28645|1941
1606866000000|2020-12-01 23:40:00|28661|28660|28665|28660|28670|28665|28661|28655|1199
1606866300000|2020-12-01 23:45:00|28670|28655|28669|28660|28670|28660|28669|28655|966
1606866600000|2020-12-01 23:50:00|28670|28655|28670|28656|28670|28656|28656|28635|730
1606866900000|2020-12-01 23:55:00|28685|28660|28684|28656|28685|28670|28670|28656|1202
1606867200000|2020-12-02 00:00:00|28665||28665||28665||28665||2252
1606867500000|2020-12-02 00:05:00|28660|28660|28665|28635|28665|28660|28656|28635|5437
1606867800000|2020-12-02 00:10:00||28640||28636||28640||28636|731
1606868100000|2020-12-02 00:15:00|28652|28650|28665|28650|28665|28650|28652|28650|900
1606868400000|2020-12-02 00:20:00|||||||||263
1606868700000|2020-12-02 00:25:00|28664||28665||28665||28664||963
1606869000000|2020-12-02 00:30:00|28655|28655|28664|28630|28665|28655|28655|28630|2150
1606869300000|2020-12-02 00:35:00|28650|28635|28650|28635|28650|28635|28650|28635|292
1606869600000|2020-12-02 00:40:00|28664|28630|28655|28622|28664|28650|28655|28622|518
1606869900000|2020-12-02 00:45:00|28664|28645|28640|28620|28664|28650|28634|28620|1165
1606870200000|2020-12-02 00:50:00|28645|28607|28650|28616|28650|28645|28640|28607|1295
1606870500000|2020-12-02 00:55:00|28645|28636|28650|28610|28650|28636|28615|28600|1613
1606899600000|2020-12-02 09:00:00||28508||28600||28600||28508|232
1606899900000|2020-12-02 09:05:00|28617|28550|28617|28596|28617|28602|28617|28550|1207
1606900200000|2020-12-02 09:10:00|28603||28617||28617||28603||117
1606900500000|2020-12-02 09:15:00|28599|28575|28617|28572|28617|28577|28599|28508|783
1606900800000|2020-12-02 09:20:00||28576||28579||28579||28508|75
1606901100000|2020-12-02 09:25:00||28580||28508||28582||28508|0
1606901400000|2020-12-02 09:30:00|28611|28576|28617|28579|28617|28611|28611|28508|451
1606901700000|2020-12-02 09:35:00|28607||28617||28617||28604||127
1606902000000|2020-12-02 09:40:00|28600||28612||28612||28600||0
1606902300000|2020-12-02 09:45:00|28617||28600||28617||28600||14
1606902600000|2020-12-02 09:50:00|28612|28599|28617|28599|28617|28599|28612|28599|748
1606902900000|2020-12-02 09:55:00|28635|28617|28648|28617|28650|28617|28635|28617|208
1606903200000|2020-12-02 10:00:00|28650||28647||28650||28645||10
1606903500000|2020-12-02 10:05:00|28650||28650||28650||28650||69
1606903800000|2020-12-02 10:10:00||28631||28631||28631||28631|254
1606904100000|2020-12-02 10:15:00||28617||28617||28617||28617|302
1606904700000|2020-12-02 10:25:00|28640|28618|28640|28618|28640|28618|28640|28618|10
1606905000000|2020-12-02 10:30:00|28650||28650||28650||28650||27
1606905300000|2020-12-02 10:35:00|||||||||5
1606905600000|2020-12-02 10:40:00||28620||28618||28620||28618|103
1606905900000|2020-12-02 10:45:00|28645||28650||28650||28640||35
1606906200000|2020-12-02 10:50:00|28640||28640||28640||28640||0
1606906500000|2020-12-02 10:55:00|||||||||50
1606906800000|2020-12-02 11:00:00|28650|28630|28650|28618|28650|28630|28650|28618|503
1606907100000|2020-12-02 11:05:00|||||||||255
1606907400000|2020-12-02 11:10:00||28617||28625||28625||28617|212
1606907700000|2020-12-02 11:15:00||28617||28625||28625||28617|956
1606908000000|2020-12-02 11:20:00|28640|28617|28650|28625|28650|28625|28640|28617|753
1606908300000|2020-12-02 11:25:00|28647|28617|28650|28599|28650|28617|28641|28599|1279
1606908600000|2020-12-02 11:30:00|28644||28650||28650||28644||5
1606908900000|2020-12-02 11:35:00|28648||28646||28650||28641||0
1606909200000|2020-12-02 11:40:00|28650|28579|28650|28579|28650|28579|28645|28579|154
1606909500000|2020-12-02 11:45:00|||||||||30
1606909800000|2020-12-02 11:50:00|28600||28650||28650||28600||629
1606910100000|2020-12-02 11:55:00||28580||28580||28580||28580|20
1606910400000|2020-12-02 12:00:00|28600|28600|28640|28610|28640|28610|28600|28580|1922
1606910700000|2020-12-02 12:05:00||28619||28610||28619||28610|255
1606911000000|2020-12-02 12:10:00|28630|28600|28639|28596|28640|28600|28608|28596|1187
1606911300000|2020-12-02 12:15:00|28640|28595|28611|28585|28640|28595|28595|28585|2192
1606911600000|2020-12-02 12:20:00|28617|28603|28640|28585|28640|28609|28617|28585|1080
1606911900000|2020-12-02 12:25:00|28628|28587|28639|28585|28640|28600|28621|28585|1338
1606912200000|2020-12-02 12:30:00|28634|28579|28550|28515|28634|28579|28550|28501|2946
1606912500000|2020-12-02 12:35:00|28533|28513|28579|28510|28579|28520|28533|28501|555
1606912800000|2020-12-02 12:40:00|28578|28500|28573|28500|28579|28540|28526|28500|2521
1606913100000|2020-12-02 12:45:00|28572|28504|28550|28500|28575|28511|28500|28458|4690
1606913400000|2020-12-02 12:50:00|28534|28485|28550|28500|28570|28500|28534|28472|940
1606913700000|2020-12-02 12:55:00|28558|28520|28570|28520|28570|28550|28542|28520|2340
1606914000000|2020-12-02 13:00:00|28550|28531|28540|28520|28570|28531|28540|28520|1925
1606914300000|2020-12-02 13:05:00|28570|28501|28574|28545|28574|28560|28570|28501|2254
1606914600000|2020-12-02 13:10:00|28570|28550|28570|28535|28570|28550|28550|28535|1520
1606914900000|2020-12-02 13:15:00|28564|28554|28560|28502|28564|28554|28550|28501|1473
1606915200000|2020-12-02 13:20:00|28555|28503|28560|28503|28560|28532|28538|28501|4700
1606915500000|2020-12-02 13:25:00|28540|28504|28520|28500|28560|28525|28520|28500|2704
1606915800000|2020-12-02 13:30:00|28518|28472|28510|28482|28565|28491|28485|28472|4613
1606916100000|2020-12-02 13:35:00|28507|28484|28500|28472|28565|28484|28482|28472|2962
1606916400000|2020-12-02 13:40:00|||||||||153
1606916700000|2020-12-02 13:45:00|28491|28473|28505|28473|28510|28502|28491|28473|1801
1606917000000|2020-12-02 13:50:00|28499|28479|28505|28473|28505|28479|28490|28473|655
1606917300000|2020-12-02 13:55:00|28500|28475|28510|28485|28510|28501|28500|28475|1754
1606917600000|2020-12-02 14:00:00|28500|28475|28495|28465|28500|28475|28471|28458|8604
1606917900000|2020-12-02 14:05:00|28474|28475|28500|28470|28510|28500|28474|28465|2844
1606918200000|2020-12-02 14:10:00|28510|28460|28477|28475|28510|28477|28477|28460|375
1606918500000|2020-12-02 14:15:00|28474|28465|28500|28450|28510|28471|28474|28450|2480
1606918800000|2020-12-02 14:20:00|28472|28457|28465|28455|28477|28457|28456|28455|1494
1606919100000|2020-12-02 14:25:00|28463|28450|28537|28507|28548|28507|28456|28445|4646
1606919400000|2020-12-02 14:30:00|28538|28508|28221|28213|28540|28536|28202|28196|390017
1606919700000|2020-12-02 14:35:00|28220|28212|28202|28183|28242|28235|28085|28077|262229
1606920000000|2020-12-02 14:40:00|28195|28188|28178|28170|28220|28218|28138|28130|238421
1606920300000|2020-12-02 14:45:00|28176|28164|28185|28180|28244|28233|28164|28155|150419
1606920600000|2020-12-02 14:50:00|28182|28175|28242|28228|28244|28236|28147|28140|133508
1606920900000|2020-12-02 14:55:00|28240|28229|28310|28299|28323|28318|28221|28218|117143
1606921200000|2020-12-02 15:00:00|28301|28297|28363|28352|28413|28407|28301|28297|117974
1606921500000|2020-12-02 15:05:00|28366|28358|28403|28401|28409|28401|28322|28312|88184
1606921800000|2020-12-02 15:10:00|28407|28400|28505|28500|28519|28513|28406|28400|86547
1606922100000|2020-12-02 15:15:00|28509|28503|28571|28561|28575|28569|28500|28492|94812
1606922400000|2020-12-02 15:20:00|28572|28562|28532|28526|28579|28575|28517|28515|53454
1606922700000|2020-12-02 15:25:00|28529|28520|28553|28545|28596|28593|28527|28520|68456
1606923000000|2020-12-02 15:30:00|28549|28541|28576|28571|28585|28582|28531|28520|44548
1606923300000|2020-12-02 15:35:00|28579|28572|28581|28576|28581|28578|28536|28530|30641
1606923600000|2020-12-02 15:40:00|28580|28574|28693|28687|28698|28691|28574|28570|67610
1606923900000|2020-12-02 15:45:00|28695|28688|28626|28619|28695|28688|28623|28616|51829
1606924200000|2020-12-02 15:50:00|28624|28617|28571|28564|28624|28617|28563|28556|48475
1606924500000|2020-12-02 15:55:00|28572|28561|28576|28572|28597|28590|28542|28538|53398
1606924800000|2020-12-02 16:00:00|28577|28574|28625|28617|28636|28626|28568|28562|40253
1606925100000|2020-12-02 16:05:00|28621|28615|28610|28602|28625|28616|28574|28569|37816
1606925400000|2020-12-02 16:10:00|28613|28603|28681|28675|28691|28688|28607|28602|54300
1606925700000|2020-12-02 16:15:00|28680|28671|28689|28681|28690|28683|28635|28633|31273
1606926000000|2020-12-02 16:20:00|28685|28683|28687|28681|28727|28723|28682|28679|65442
1606926300000|2020-12-02 16:25:00|28685|28680|28735|28731|28751|28747|28679|28674|41652
1606926600000|2020-12-02 16:30:00|28739|28730|28704|28701|28759|28753|28686|28680|37651
1606926900000|2020-12-02 16:35:00|28702|28699|28703|28695|28710|28703|28647|28640|52118
1606927200000|2020-12-02 16:40:00|28707|28696|28717|28710|28739|28732|28707|28696|32631
1606927500000|2020-12-02 16:45:00|28719|28711|28725|28721|28745|28738|28711|28710|24141
1606927800000|2020-12-02 16:50:00|28726|28720|28970|28964|28992|28986|28722|28717|281655
1606928100000|2020-12-02 16:55:00|28969|28961|28989|28981|29023|29019|28944|28940|247945
1606928400000|2020-12-02 17:00:00|28985|28982|29075|29067|29106|29099|28981|28976|202666
1606928700000|2020-12-02 17:05:00|29080|29068|29112|29108|29178|29177|29071|29064|163710
1606929000000|2020-12-02 17:10:00|29110|29107|29021|29015|29129|29127|29012|29006|56713
1606929300000|2020-12-02 17:15:00|29024|29017|29015|29009|29047|29041|29003|29001|40569
1606929600000|2020-12-02 17:20:00|29010|29006|28965|28961|29010|29006|28939|28932|53808
1606929900000|2020-12-02 17:25:00|28969|28958|28997|28990|29035|29029|28954|28952|64960
1606930200000|2020-12-02 17:30:00|28998|28992|28939|28932|29010|29004|28917|28912|51236
1606930500000|2020-12-02 17:35:00|28938|28935|28945|28943|28957|28951|28928|28923|25797
1606930800000|2020-12-02 17:40:00|28944|28940|28877|28872|28945|28940|28868|28863|55007
1606931100000|2020-12-02 17:45:00|28878|28873|28865|28857|28888|28885|28853|28850|35707
1606931400000|2020-12-02 17:50:00|28869|28863|28843|28836|28875|28867|28821|28818|76667
1606931700000|2020-12-02 17:55:00|28845|28839|28811|28806|28862|28858|28799|28792|46947
1606932000000|2020-12-02 18:00:00|28812|28809|28801|28796|28824|28817|28787|28782|55376
1606932300000|2020-12-02 18:05:00|28800|28795|28900|28896|28900|28896|28797|28795|70946
1606932600000|2020-12-02 18:10:00|28899|28893|28956|28950|28975|28970|28899|28893|63135
1606932900000|2020-12-02 18:15:00|28955|28952|28891|28885|28979|28976|28886|28881|70019
1606933200000|2020-12-02 18:20:00|28890|28886|28856|28850|28890|28886|28849|28843|46561
1606933500000|2020-12-02 18:25:00|28855|28846|28846|28842|28855|28848|28833|28830|20914
1606933800000|2020-12-02 18:30:00|28847|28843|28814|28808|28855|28850|28800|28799|45621
1606934100000|2020-12-02 18:35:00|28813|28809|28835|28831|28858|28855|28812|28809|29173
1606934400000|2020-12-02 18:40:00|28838|28833|28815|28811|28841|28835|28770|28766|48409
1606934700000|2020-12-02 18:45:00|28816|28812|28779|28772|28822|28816|28760|28757|20620
1606935000000|2020-12-02 18:50:00|28778|28774|28788|28785|28796|28791|28760|28757|29505
1606935300000|2020-12-02 18:55:00|28787|28784|28782|28776|28798|28794|28755|28751|31991
1606935600000|2020-12-02 19:00:00|28784|28778|28766|28762|28791|28783|28750|28745|22797
1606935900000|2020-12-02 19:05:00|28768|28765|28742|28738|28790|28787|28737|28732|26758
1606936200000|2020-12-02 19:10:00|28740|28739|28757|28755|28775|28769|28729|28726|37598
1606936500000|2020-12-02 19:15:00|28756|28752|28823|28819|28830|28826|28740|28737|57277
1606936800000|2020-12-02 19:20:00|28825|28820|28810|28804|28841|28837|28810|28804|36628
1606937100000|2020-12-02 19:25:00|28808|28802|28867|28864|28867|28864|28795|28789|33424
1606937400000|2020-12-02 19:30:00|28865|28862|28870|28865|28895|28892|28859|28854|38138
1606937700000|2020-12-02 19:35:00|28871|28868|28822|28817|28877|28873|28804|28800|29859
1606938000000|2020-12-02 19:40:00|28819|28814|28801|28796|28819|28814|28783|28779|28156
1606938300000|2020-12-02 19:45:00|28802|28798|28783|28780|28804|28801|28760|28755|23804
1606938600000|2020-12-02 19:50:00|28785|28781|28796|28794|28809|28806|28777|28773|29724
1606938900000|2020-12-02 19:55:00|28797|28795|28817|28814|28819|28815|28785|28784|28296
1606939200000|2020-12-02 20:00:00|28819|28816|28821|28816|28838|28834|28802|28798|56981
1606939500000|2020-12-02 20:05:00|28819|28813|28794|28790|28819|28815|28784|28780|35332
1606939800000|2020-12-02 20:10:00|28792|28788|28784|28779|28804|28799|28781|28776|27556
1606940100000|2020-12-02 20:15:00|28783|28781|28718|28716|28795|28789|28715|28711|74771
1606940400000|2020-12-02 20:20:00|28717|28715|28772|28766|28794|28789|28716|28714|55875
1606940700000|2020-12-02 20:25:00|28771|28768|28741|28735|28794|28792|28732|28727|46235
1606941000000|2020-12-02 20:30:00|28739|28734|28715|28711|28756|28752|28704|28703|48648
1606941300000|2020-12-02 20:35:00|28714|28712|28681|28676|28714|28712|28638|28637|113001
1606941600000|2020-12-02 20:40:00|28685|28679|28734|28729|28739|28735|28666|28661|74617
1606941900000|2020-12-02 20:45:00|28731|28726|28709|28700|28744|28738|28690|28685|75753
1606942200000|2020-12-02 20:50:00|28707|28705|28713|28709|28745|28739|28686|28679|84160
1606942500000|2020-12-02 20:55:00|28712|28707|28757|28750|28767|28760|28706|28700|200492
1606942800000|2020-12-02 21:00:00|28783|28752|28760|28697|28783|28766|28750|28680|800817
1606943100000|2020-12-02 21:05:00|28759|28700|28760|28719|28770|28730|28730|28700|787
1606943400000|2020-12-02 21:10:00|28770|28730|28770|28765|28770|28765|28760|28719|1542
1606943700000|2020-12-02 21:15:00|28771|28769|28795|28731|28800|28780|28770|28731|8150
1606944000000|2020-12-02 21:20:00|28777|28751|28777|28743|28777|28751|28752|28731|431
1606944300000|2020-12-02 21:25:00||28754||28754||28754||28754|33
1606944600000|2020-12-02 21:30:00|||||||||458
1606944900000|2020-12-02 21:35:00|28787||28787||28787||28787||747
1606945200000|2020-12-02 21:40:00|28785||28778||28785||28778||384
1606945500000|2020-12-02 21:45:00|||||||||22
1606945800000|2020-12-02 21:50:00|28785|28744|28785|28750|28787|28785|28785|28744|1087
1606946100000|2020-12-02 21:55:00|28787||28784||28787||28784||229
1606946400000|2020-12-02 22:00:00|28778|28778|28778|28750|28778|28778|28778|28750|953
1606946700000|2020-12-02 22:05:00|28765|28751|28778|28750|28778|28751|28765|28750|147
1606947000000|2020-12-02 22:10:00||28744||28750||28775||28744|503
1606947300000|2020-12-02 22:15:00|28784|28770|28800|28775|28800|28775|28775|28770|283
1606947600000|2020-12-02 22:20:00|28790|28790|28799|28748|28800|28790|28790|28745|338
1606947900000|2020-12-02 22:25:00|||||||||13
1606948200000|2020-12-02 22:30:00|28800|28755|28800|28755|28800|28755|28800|28755|17
1606948500000|2020-12-02 22:35:00||28756||28780||28780||28756|5
1606948800000|2020-12-02 22:40:00|28756|28755|28800|28751|28800|28755|28751|28744|2215
1606949100000|2020-12-02 22:45:00||28760||28760||28760||28760|225
1606949400000|2020-12-02 22:50:00|||||||||166
1606949700000|2020-12-02 22:55:00||28762||28762||28762||28762|3
1606950000000|2020-12-02 23:00:00|28799||28800||28800||28799||44
1606950300000|2020-12-02 23:05:00|||||||||19
1606950600000|2020-12-02 23:10:00|28799||28799||28799||28799||251
1606950900000|2020-12-02 23:15:00||28766||28766||28768||28765|128
1606951200000|2020-12-02 23:20:00|28776|28767|28728|28620|28799|28767|28650|28601|4907
1606951500000|2020-12-02 23:25:00|28727|28625|28727|28620|28727|28645|28713|28620|2015
1606951800000|2020-12-02 23:30:00|28710|28629|28710|28629|28710|28640|28710|28620|142
1606952100000|2020-12-02 23:35:00||28630||28650||28650||28630|180
1606952400000|2020-12-02 23:40:00|28708|28651|28710|28664|28710|28680|28662|28651|1469
1606952700000|2020-12-02 23:45:00|28700|28665|28695|28666|28700|28666|28695|28665|1048
1606953000000|2020-12-02 23:50:00|||||||||66
1606953300000|2020-12-02 23:55:00|28690|28682|28695|28682|28695|28682|28690|28682|789
1606953600000|2020-12-03 00:00:00||28668||28620||28668||28620|2237
1606953900000|2020-12-03 00:05:00|28694|28610|28690|28643|28694|28643|28690|28610|64
1606954200000|2020-12-03 00:10:00|||||||||14
1606954500000|2020-12-03 00:15:00||28650||28645||28650||28645|231
1606954800000|2020-12-03 00:20:00|28675|28652|28669|28643|28690|28652|28645|28643|2247
1606955100000|2020-12-03 00:25:00|28670|28610|28680|28600|28690|28649|28670|28600|1326
1606955400000|2020-12-03 00:30:00|28679||28679||28679||28679||228
1606955700000|2020-12-03 00:35:00|28675|28610|28620|28600|28679|28625|28601|28600|1281
1606956000000|2020-12-03 00:40:00|28655|28550|28620|28550|28655|28601|28599|28550|2962
1606956300000|2020-12-03 00:45:00|28650|28560|28600|28595|28675|28600|28600|28550|755
1606956600000|2020-12-03 00:50:00|28595|28590|28600|28560|28600|28590|28595|28551|547
1606956900000|2020-12-03 00:55:00|28580|28576|28650|28553|28650|28586|28580|28553|1523
1606986000000|2020-12-03 09:00:00|28704|28600|28830|28650|28843|28650|28704|28600|33
1606986300000|2020-12-03 09:05:00|28846|28655|28726|28660|28846|28660|28726|28655|108
1606986600000|2020-12-03 09:10:00|28656|28650|28689|28651|28726|28651|28656|28650|399
1606986900000|2020-12-03 09:15:00||28650||28650||28650||28600|778
1606987200000|2020-12-03 09:20:00|28684|28600|28689|28600|28689|28650|28679|28600|534
1606987500000|2020-12-03 09:25:00|||||||||53
1606987800000|2020-12-03 09:30:00|||||||||17
1606988100000|2020-12-03 09:35:00|||||||||15
1606988400000|2020-12-03 09:40:00||28501||28501||28501||28501|92
1606988700000|2020-12-03 09:45:00|||||||||5
1606989000000|2020-12-03 09:50:00||28585||28650||28650||28501|166
1606989300000|2020-12-03 09:55:00|||||||||13
1606990200000|2020-12-03 10:10:00|||||||||14
1606990500000|2020-12-03 10:15:00|||||||||6
1606990800000|2020-12-03 10:20:00|||||||||3
1606991100000|2020-12-03 10:25:00||28671||28650||28671||28650|102
1606991400000|2020-12-03 10:30:00|||||||||14
1606992000000|2020-12-03 10:40:00|||||||||1
1606992300000|2020-12-03 10:45:00||28664||28677||28677||28664|110
1606992600000|2020-12-03 10:50:00|||||||||260
1606992900000|2020-12-03 10:55:00|||||||||700
1606993200000|2020-12-03 11:00:00|||||||||48
1606993500000|2020-12-03 11:05:00|28680|28680|28680|28664|28689|28680|28680|28664|1362
1606993800000|2020-12-03 11:10:00||28650||28650||28650||28650|0
1606994100000|2020-12-03 11:15:00|||||||||20
1606994400000|2020-12-03 11:20:00||28677||28677||28677||28677|25
1606994700000|2020-12-03 11:25:00|||||||||131
1606995000000|2020-12-03 11:30:00|28677|28650|28677|28650|28677|28650|28677|28650|464
1606995300000|2020-12-03 11:35:00||28661||28650||28661||28650|6
1606995600000|2020-12-03 11:40:00|||||||||3
1606995900000|2020-12-03 11:45:00|||||||||21
1606996200000|2020-12-03 11:50:00|||||||||10
1606996500000|2020-12-03 11:55:00|||||||||100
1606996800000|2020-12-03 12:00:00|28680|28626|28700|28680|28725|28684|28672|28626|4210
1606997100000|2020-12-03 12:05:00|28690|28685|28714|28690|28714|28690|28689|28680|1298
1606997400000|2020-12-03 12:10:00|28700|28677|28710|28680|28714|28680|28700|28677|1476
1606997700000|2020-12-03 12:15:00|28705||28705||28705||28705||283
1606998000000|2020-12-03 12:20:00|28690||28705||28705||28690||335
1606998300000|2020-12-03 12:25:00|28700||28690||28700||28690||54
1606998600000|2020-12-03 12:30:00|||||||||265
1606998900000|2020-12-03 12:35:00|28688|28650|28680|28650|28690|28650|28680|28650|2263
1606999200000|2020-12-03 12:40:00|||||||||102
1606999500000|2020-12-03 12:45:00|28710|28656|28680|28660|28713|28680|28680|28650|878
1606999800000|2020-12-03 12:50:00|28713|28680|28700|28680|28715|28680|28700|28680|224
1607000100000|2020-12-03 12:55:00|28713|28684|28700|28684|28715|28696|28700|28684|955
1607000400000|2020-12-03 13:00:00|28715|28691|28713|28700|28715|28700|28700|28691|889
1607000700000|2020-12-03 13:05:00|28710|28701|28713|28700|28713|28702|28710|28700|799
1607001000000|2020-12-03 13:10:00|28715|28702|28745|28700|28745|28739|28715|28700|4467
1607001300000|2020-12-03 13:15:00|28722||28722||28722||28722||52
1607001600000|2020-12-03 13:20:00|||||||||725
1607001900000|2020-12-03 13:25:00|||||||||161
1607002200000|2020-12-03 13:30:00|||||||||226
1607002500000|2020-12-03 13:35:00|28720|28703|28720|28700|28720|28718|28720|28700|1383
1607002800000|2020-12-03 13:40:00|28715|28715|28718|28660|28720|28715|28695|28660|5540
1607003100000|2020-12-03 13:45:00|28690|28700|28720|28700|28720|28710|28684|28700|2447
1607003400000|2020-12-03 13:50:00|28716||28716||28716||28716||293
1607003700000|2020-12-03 13:55:00|28715|28715|28719|28700|28719|28715|28715|28700|975
1607004000000|2020-12-03 14:00:00|28720|28711|28750|28711|28750|28725|28720|28711|2743
1607004300000|2020-12-03 14:05:00||28725||28725||28725||28725|91
1607004600000|2020-12-03 14:10:00|28726|28733|28750|28725|28750|28733|28726|28725|1551
1607004900000|2020-12-03 14:15:00|28743|28733|28740|28660|28746|28733|28711|28660|11132
1607005200000|2020-12-03 14:20:00|28694|28661|28744|28670|28746|28684|28680|28661|322
1607005500000|2020-12-03 14:25:00|28718|28700|28650|28610|28724|28700|28638|28600|4419
1607005800000|2020-12-03 14:30:00|28611|28600|28578|28568|28650|28631|28523|28515|286420
1607006100000|2020-12-03 14:35:00|28581|28573|28612|28605|28612|28605|28467|28461|115781
1607006400000|2020-12-03 14:40:00|28611|28609|28569|28563|28670|28659|28555|28550|88986
1607006700000|2020-12-03 14:45:00|28572|28565|28591|28586|28616|28610|28501|28491|70435
1607007000000|2020-12-03 14:50:00|28601|28588|28538|28529|28622|28611|28516|28510|52440
1607007300000|2020-12-03 14:55:00|28537|28530|28470|28460|28547|28542|28422|28414|112119
1607007600000|2020-12-03 15:00:00|28467|28459|28510|28501|28534|28528|28447|28437|70261
1607007900000|2020-12-03 15:05:00|28513|28503|28611|28607|28615|28612|28511|28503|73766
1607008200000|2020-12-03 15:10:00|28612|28605|28530|28524|28623|28619|28529|28523|55528
1607008500000|2020-12-03 15:15:00|28531|28526|28582|28578|28599|28594|28531|28524|86220
1607008800000|2020-12-03 15:20:00|28581|28576|28658|28652|28658|28652|28580|28574|87748
1607009100000|2020-12-03 15:25:00|28656|28653|28578|28572|28658|28653|28558|28555|119397
1607009400000|2020-12-03 15:30:00|28580|28575|28520|28514|28600|28597|28519|28512|53525
1607009700000|2020-12-03 15:35:00|28521|28518|28504|28499|28541|28537|28485|28480|73856
1607010000000|2020-12-03 15:40:00|28507|28500|28489|28479|28554|28547|28469|28466|70867
1607010300000|2020-12-03 15:45:00|28487|28480|28458|28454|28502|28499|28453|28451|55687
1607010600000|2020-12-03 15:50:00|28457|28452|28466|28463|28479|28473|28437|28433|60578
1607010900000|2020-12-03 15:55:00|28465|28460|28399|28396|28474|28470|28392|28388|95637
1607011200000|2020-12-03 16:00:00|28400|28395|28397|28392|28414|28410|28383|28380|78888
1607011500000|2020-12-03 16:05:00|28396|28389|28330|28322|28425|28418|28328|28322|95642
1607011800000|2020-12-03 16:10:00|28328|28324|28251|28243|28328|28324|28235|28230|135219
1607012100000|2020-12-03 16:15:00|28249|28245|28296|28290|28324|28317|28235|28231|77768
1607012400000|2020-12-03 16:20:00|28295|28289|28370|28365|28375|28373|28286|28281|82663
1607012700000|2020-12-03 16:25:00|28371|28368|28388|28384|28398|28395|28370|28368|54635
1607013000000|2020-12-03 16:30:00|28391|28385|28400|28399|28415|28408|28384|28379|32611
1607013300000|2020-12-03 16:35:00|28404|28396|28361|28359|28409|28405|28360|28357|43217
1607013600000|2020-12-03 16:40:00|28362|28360|28376|28370|28402|28397|28356|28352|42798
1607013900000|2020-12-03 16:45:00|28375|28369|28325|28320|28381|28378|28315|28310|49276
1607014200000|2020-12-03 16:50:00|28324|28321|28397|28393|28400|28397|28306|28301|30358
1607014500000|2020-12-03 16:55:00|28396|28392|28434|28428|28442|28441|28388|28381|55776
1607014800000|2020-12-03 17:00:00|28435|28429|28466|28460|28470|28465|28431|28427|58191
1607015100000|2020-12-03 17:05:00|28470|28465|28439|28432|28487|28482|28439|28432|36434
1607015400000|2020-12-03 17:10:00|28437|28433|28387|28383|28456|28452|28385|28382|41780
1607015700000|2020-12-03 17:15:00|28389|28384|28345|28341|28410|28403|28331|28328|29175
1607016000000|2020-12-03 17:20:00|28344|28338|28305|28302|28344|28338|28289|28286|41996
1607016300000|2020-12-03 17:25:00|28306|28303|28348|28345|28352|28348|28306|28303|32338
1607016600000|2020-12-03 17:30:00|28347|28343|28346|28341|28407|28396|28337|28333|43351
1607016900000|2020-12-03 17:35:00|28347|28342|28336|28329|28349|28345|28296|28295|32676
1607017200000|2020-12-03 17:40:00|28334|28330|28342|28336|28355|28350|28319|28315|26670
1607017500000|2020-12-03 17:45:00|28340|28334|28346|28340|28357|28355|28329|28325|27557
1607017800000|2020-12-03 17:50:00|28348|28343|28298|28293|28356|28352|28296|28292|32960
1607018100000|2020-12-03 17:55:00|28296|28292|28311|28307|28336|28332|28294|28291|24077
1607018400000|2020-12-03 18:00:00|28310|28305|28324|28319|28333|28330|28299|28296|35352
1607018700000|2020-12-03 18:05:00|28319|28317|28284|28280|28322|28320|28274|28271|50681
1607019000000|2020-12-03 18:10:00|28285|28283|28316|28311|28317|28313|28273|28270|48313
1607019300000|2020-12-03 18:15:00|28314|28312|28323|28319|28330|28327|28305|28301|23364
1607019600000|2020-12-03 18:20:00|28322|28317|28314|28309|28323|28318|28286|28283|33631
1607019900000|2020-12-03 18:25:00|28309|28307|28314|28309|28325|28323|28298|28294|17305
1607020200000|2020-12-03 18:30:00|28313|28305|28298|28295|28322|28319|28291|28288|22811
1607020500000|2020-12-03 18:35:00|28300|28297|28287|28284|28306|28303|28267|28265|22506
1607020800000|2020-12-03 18:40:00|28285|28283|28290|28285|28311|28307|28278|28274|44619
1607021100000|2020-12-03 18:45:00|28289|28284|28248|28242|28296|28291|28234|28232|51725
1607021400000|2020-12-03 18:50:00|28247|28241|28224|28220|28264|28260|28217|28215|59288
1607021700000|2020-12-03 18:55:00|28225|28222|28214|28209|28229|28226|28180|28177|108198
1607022000000|2020-12-03 19:00:00|28216|28211|28271|28269|28277|28275|28214|28211|57234
1607022300000|2020-12-03 19:05:00|28272|28270|28300|28296|28300|28296|28272|28270|39930
1607022600000|2020-12-03 19:10:00|28298|28293|28272|28269|28299|28294|28269|28266|35552
1607022900000|2020-12-03 19:15:00|28273|28271|28245|28240|28281|28278|28245|28240|34960
1607023200000|2020-12-03 19:20:00|28244|28241|28229|28225|28255|28251|28225|28222|39672
1607023500000|2020-12-03 19:25:00|28227|28226|28234|28225|28246|28240|28200|28195|59210
1607023800000|2020-12-03 19:30:00|28232|28230|28299|28294|28303|28300|28219|28215|65041
1607024100000|2020-12-03 19:35:00|28298|28295|28297|28291|28323|28319|28286|28284|36566
1607024400000|2020-12-03 19:40:00|28295|28293|28298|28295|28305|28302|28282|28279|33429
1607024700000|2020-12-03 19:45:00|28297|28294|28276|28272|28297|28294|28271|28267|21128
1607025000000|2020-12-03 19:50:00|28279|28273|28324|28320|28326|28324|28278|28273|36206
1607025300000|2020-12-03 19:55:00|28323|28316|28367|28365|28370|28365|28315|28310|65296
1607025600000|2020-12-03 20:00:00|28369|28366|28368|28364|28390|28388|28347|28343|55623
1607025900000|2020-12-03 20:05:00|28366|28363|28300|28296|28368|28364|28300|28295|32936
1607026200000|2020-12-03 20:10:00|28298|28297|28323|28319|28330|28327|28289|28284|54937
1607026500000|2020-12-03 20:15:00|28322|28320|28306|28302|28322|28320|28295|28291|28636
1607026800000|2020-12-03 20:20:00|28307|28304|28325|28324|28339|28336|28295|28292|57295
1607027100000|2020-12-03 20:25:00|28326|28321|28324|28318|28326|28323|28300|28296|60294
1607027400000|2020-12-03 20:30:00|28325|28321|28305|28302|28337|28332|28301|28300|78629
1607027700000|2020-12-03 20:35:00|28304|28300|28296|28293|28317|28313|28288|28285|76337
1607028000000|2020-12-03 20:40:00|28295|28292|28272|28268|28295|28292|28221|28215|100776
1607028300000|2020-12-03 20:45:00|28274|28267|28318|28313|28318|28313|28253|28250|103774
1607028600000|2020-12-03 20:50:00|28315|28311|28179|28175|28315|28311|28170|28167|156326
1607028900000|2020-12-03 20:55:00|28178|28171|28185|28169|28198|28194|28111|28107|445480
1607029200000|2020-12-03 21:00:00|28189|28167|28175|28162|28220|28185|28126|28100|17795
1607029500000|2020-12-03 21:05:00|28170|28170|28180|28170|28200|28185|28170|28170|2155
1607029800000|2020-12-03 21:10:00|28183|28172|28188|28185|28200|28187|28183|28170|1964
1607030100000|2020-12-03 21:15:00|28195|28194|28192|28185|28195|28194|28190|28185|1402
1607030400000|2020-12-03 21:20:00|28185|28170|28185|28150|28185|28170|28170|28150|2266
1607030700000|2020-12-03 21:25:00|28174|28168|28180|28151|28195|28174|28174|28150|1963
1607031000000|2020-12-03 21:30:00|28175|28153|28174|28151|28180|28160|28155|28151|2171
1607031300000|2020-12-03 21:35:00|28180|28153|28160|28151|28180|28154|28160|28151|376
1607031600000|2020-12-03 21:40:00|28170|28152|28170|28150|28170|28160|28160|28150|2272
1607031900000|2020-12-03 21:45:00|28151|28151|28175|28139|28185|28151|28151|28139|1364
1607032200000|2020-12-03 21:50:00|28149|28140|28185|28155|28189|28155|28145|28122|1135
1607032500000|2020-12-03 21:55:00|28184|28158|28185|28155|28185|28158|28184|28155|405
1607032800000|2020-12-03 22:00:00|28156|28156|28184|28155|28184|28156|28156|28155|1409
1607033100000|2020-12-03 22:05:00|28185||28185||28185||28156||468
1607033400000|2020-12-03 22:10:00|28184||28184||28184||28184||378
1607033700000|2020-12-03 22:15:00||28156||28156||28156||28156|511
1607034000000|2020-12-03 22:20:00|28179|28161|28179|28161|28180|28161|28175|28161|302
1607034300000|2020-12-03 22:25:00|28170||28166||28170||28166||265
1607034600000|2020-12-03 22:30:00|28168|28166|28168|28161|28170|28166|28166|28161|305
1607034900000|2020-12-03 22:35:00||28155||28156||28156||28155|520
1607035200000|2020-12-03 22:40:00|28166|28155|28166|28153|28166|28155|28166|28151|118
1607035500000|2020-12-03 22:45:00|||||||||75
1607035800000|2020-12-03 22:50:00|28170|28155|28170|28155|28170|28155|28170|28155|102
1607036100000|2020-12-03 22:55:00|28180||28180||28180||28180||40
1607036400000|2020-12-03 23:00:00|28177|28160|28180|28155|28180|28178|28177|28155|876
1607036700000|2020-12-03 23:05:00|28179|28160|28179|28160|28179|28160|28179|28160|325
1607037000000|2020-12-03 23:10:00|28175|28163|28179|28163|28179|28163|28175|28160|122
1607037300000|2020-12-03 23:15:00|28178|28170|28178|28163|28178|28170|28178|28163|353
1607037600000|2020-12-03 23:20:00||28160||28162||28162||28160|311
1607037900000|2020-12-03 23:25:00|28179|28160|28179|28175|28179|28175|28179|28160|121
1607038200000|2020-12-03 23:30:00|28180|28170|28185|28180|28185|28180|28180|28165|699
1607038500000|2020-12-03 23:35:00||28181||28180||28181||28180|130
1607038800000|2020-12-03 23:40:00|||||||||129
1607039100000|2020-12-03 23:45:00|28189||28189||28189||28185||569
1607039400000|2020-12-03 23:50:00|28182||28189||28189||28182||316
1607039700000|2020-12-03 23:55:00|28183|28165|28189|28166|28189|28166|28183|28165|279
1607040000000|2020-12-04 00:00:00|28190|28168|28180|28165|28190|28168|28180|28165|535
1607040300000|2020-12-04 00:05:00|28178|28166|28178|28166|28178|28166|28178|28166|120
1607040600000|2020-12-04 00:10:00|28176|28165|28176|28164|28176|28165|28176|28164|392
1607040900000|2020-12-04 00:15:00||28162||28166||28166||28162|57
1607041200000|2020-12-04 00:20:00|28175||28175||28175||28175||106
1607041500000|2020-12-04 00:25:00|28176|28170|28175|28166|28176|28170|28175|28166|590
1607041800000|2020-12-04 00:30:00|28176|28167|28185|28167|28185|28175|28176|28167|373
1607042100000|2020-12-04 00:35:00|28170|28166|28170|28156|28170|28166|28170|28156|323
1607042400000|2020-12-04 00:40:00|28175|28155|28180|28150|28180|28155|28155|28150|921
1607042700000|2020-12-04 00:45:00|28176|28138|28170|28140|28176|28140|28169|28138|804
1607043000000|2020-12-04 00:50:00|28176|28138|28170|28145|28180|28145|28151|28138|294
1607043300000|2020-12-04 00:55:00|28164|28150|28155|28150|28164|28157|28150|28136|1504
1607072400000|2020-12-04 09:00:00|28200|28145|28327|28187|28328|28187|28200|28145|276
1607072700000|2020-12-04 09:05:00|28321|28188|28321|28200|28321|28200|28321|28156|92
1607073000000|2020-12-04 09:10:00|28276|28205|28276|28207|28276|28207|28276|28205|45
1607073300000|2020-12-04 09:15:00|28275|28255|28253|28207|28275|28255|28253|28207|220
1607073600000|2020-12-04 09:20:00|28230|28220|28253|28207|28253|28220|28219|28207|568
1607073900000|2020-12-04 09:25:00||28200||28200||28200||28200|27
1607074200000|2020-12-04 09:30:00|28252||28252||28252||28252||5
1607074500000|2020-12-04 09:35:00|28253|28219|28276|28219|28276|28253|28253|28219|2388
1607075100000|2020-12-04 09:45:00|28250||28250||28250||28250||22
1607075400000|2020-12-04 09:50:00|28321||28321||28321||28321||174
1607075700000|2020-12-04 09:55:00|28296||28291||28321||28291||5
1607076000000|2020-12-04 10:00:00|28290||28260||28321||28260||0
1607076300000|2020-12-04 10:05:00||28207||28207||28207||28207|105
1607076600000|2020-12-04 10:10:00|||||||||50
1607076900000|2020-12-04 10:15:00|||||||||103
1607077200000|2020-12-04 10:20:00|||||||||70
1607077800000|2020-12-04 10:30:00||28208||28207||28208||28207|15
1607078100000|2020-12-04 10:35:00|28228|28208|28260|28207|28260|28209|28228|28200|250
1607078400000|2020-12-04 10:40:00||28208||28207||28208||28207|0
1607078700000|2020-12-04 10:45:00||28208||28211||28220||28200|96
1607079000000|2020-12-04 10:50:00||28208||28216||28216||28200|50
1607079300000|2020-12-04 10:55:00|28247|28217|28260|28217|28260|28219|28247|28207|380
1607079600000|2020-12-04 11:00:00||28245||28217||28245||28217|166
1607079900000|2020-12-04 11:05:00||28227||28245||28245||28217|130
1607080200000|2020-12-04 11:10:00|28286||28290||28290||28281||204
1607080500000|2020-12-04 11:15:00|28280||28280||28280||28280||0
1607080800000|2020-12-04 11:20:00|28270||28270||28270||28270||80
1607081100000|2020-12-04 11:25:00|||||||||10
1607081400000|2020-12-04 11:30:00|28269||28264||28269||28264||9
1607081700000|2020-12-04 11:35:00||28217||28217||28217||28217|552
1607082000000|2020-12-04 11:40:00||28245||28245||28245||28245|20
1607082300000|2020-12-04 11:45:00|28265|28217|28264|28250|28265|28250|28264|28217|50
1607082600000|2020-12-04 11:50:00|||||||||17
1607082900000|2020-12-04 11:55:00||28225||28245||28245||28217|1150
1607083200000|2020-12-04 12:00:00|28240|28240|28247|28240|28264|28250|28240|28222|2150
1607083500000|2020-12-04 12:05:00|28235|28230|28245|28221|28247|28230|28230|28217|1739
1607083800000|2020-12-04 12:10:00|28228|28217|28240|28220|28245|28221|28228|28207|456
1607084100000|2020-12-04 12:15:00|28239|28225|28245|28222|28245|28230|28239|28220|192
1607084400000|2020-12-04 12:20:00|28234||28230||28245||28230||699
1607084700000|2020-12-04 12:25:00||28220||28207||28220||28207|1417
1607085000000|2020-12-04 12:30:00|28227|28215|28230|28207|28230|28215|28227|28207|582
1607085300000|2020-12-04 12:35:00|28245|28210|28238|28210|28245|28210|28232|28210|548
1607085600000|2020-12-04 12:40:00|28220|28207|28200|28190|28220|28207|28200|28190|2069
1607085900000|2020-12-04 12:45:00|28207|28174|28200|28175|28207|28177|28186|28156|545
1607086200000|2020-12-04 12:50:00|28207|28180|28205|28176|28207|28180|28205|28175|226
1607086500000|2020-12-04 12:55:00|28207|28180|28205|28180|28207|28180|28195|28180|493
1607086800000|2020-12-04 13:00:00|28204|28192|28225|28200|28238|28221|28204|28180|5791
1607087100000|2020-12-04 13:05:00|28211|28180|28198|28180|28211|28180|28198|28180|665
1607087400000|2020-12-04 13:10:00|28200|28185|28200|28185|28225|28191|28191|28185|987
1607087700000|2020-12-04 13:15:00||28180||28180||28180||28180|389
1607088000000|2020-12-04 13:20:00|28197|28185|28200|28180|28200|28185|28188|28180|1413
1607088300000|2020-12-04 13:25:00|28197|28191|28199|28156|28200|28191|28186|28156|794
1607088600000|2020-12-04 13:30:00|28188|28155|28199|28150|28199|28184|28170|28137|2488
1607088900000|2020-12-04 13:35:00|28180|28137|28185|28136|28195|28138|28180|28136|1759
1607089200000|2020-12-04 13:40:00|28180|28160|28180|28136|28180|28160|28165|28136|521
1607089500000|2020-12-04 13:45:00|28150|28100|28160|28100|28180|28120|28120|28100|1334
1607089800000|2020-12-04 13:50:00|28180|28110|28180|28130|28180|28130|28180|28110|1408
1607090100000|2020-12-04 13:55:00|28166|28116|28150|28115|28166|28130|28123|28100|3340
1607090400000|2020-12-04 14:00:00|28149|28110|28149|28119|28149|28119|28149|28110|752
1607090700000|2020-12-04 14:05:00|28150|28120|28149|28125|28150|28132|28136|28120|310
1607091000000|2020-12-04 14:10:00|28150|28132|28144|28119|28150|28132|28130|28119|560
1607091300000|2020-12-04 14:15:00|28140|28123|28125|28123|28144|28135|28125|28123|2528
1607091600000|2020-12-04 14:20:00|28120|28119|28125|28120|28125|28121|28120|28119|1554
1607091900000|2020-12-04 14:25:00|28119|28115|28090|28043|28125|28115|28076|28043|6592
1607092200000|2020-12-04 14:30:00|28089|28035|28198|28190|28200|28194|27990|27975|303759
1607092500000|2020-12-04 14:35:00|28194|28189|28094|28087|28200|28192|28093|28085|114467
1607092800000|2020-12-04 14:40:00|28095|28086|28192|28185|28197|28194|28032|28025|111022
1607093100000|2020-12-04 14:45:00|28191|28184|28310|28304|28310|28304|28167|28161|109958
1607093400000|2020-12-04 14:50:00|28313|28310|28289|28281|28325|28320|28250|28243|74400
1607093700000|2020-12-04 14:55:00|28290|28282|28284|28280|28347|28343|28277|28269|73502
1607094000000|2020-12-04 15:00:00|28285|28284|28202|28198|28311|28302|28198|28193|83756
1607094300000|2020-12-04 15:05:00|28205|28199|28241|28233|28298|28292|28205|28199|65476
1607094600000|2020-12-04 15:10:00|28238|28230|28204|28200|28251|28244|28201|28194|44638
1607094900000|2020-12-04 15:15:00|28208|28202|28128|28116|28236|28230|28111|28104|56126
1607095200000|2020-12-04 15:20:00|28131|28123|28124|28117|28178|28169|28084|28081|46106
1607095500000|2020-12-04 15:25:00|28120|28115|28030|28022|28122|28117|28024|28021|48593
1607095800000|2020-12-04 15:30:00|28031|28023|28117|28114|28128|28123|28031|28023|50242
1607096100000|2020-12-04 15:35:00|28120|28115|28119|28111|28168|28162|28115|28111|45307
1607096400000|2020-12-04 15:40:00|28118|28114|28159|28153|28164|28160|28118|28114|40417
1607096700000|2020-12-04 15:45:00|28158|28151|28121|28114|28161|28155|28114|28110|32161
1607097000000|2020-12-04 15:50:00|28120|28115|28093|28089|28130|28127|28070|28064|53397
1607097300000|2020-12-04 15:55:00|28090|28088|28068|28062|28093|28091|28049|28044|31409
1607097600000|2020-12-04 16:00:00|28067|28064|28017|28012|28068|28064|27996|27992|79633
1607097900000|2020-12-04 16:05:00|28015|28011|28048|28042|28059|28051|28008|28001|48930
1607098200000|2020-12-04 16:10:00|28050|28045|28046|28041|28055|28051|28016|28010|28076
1607098500000|2020-12-04 16:15:00|28050|28043|28008|28000|28055|28050|27989|27986|45490
1607098800000|2020-12-04 16:20:00|28010|28005|28041|28037|28051|28050|27997|27991|33624
1607099100000|2020-12-04 16:25:00|28040|28035|28053|28048|28057|28054|28013|28012|60032
1607099400000|2020-12-04 16:30:00|28055|28050|28086|28080|28099|28096|28050|28049|55849
1607099700000|2020-12-04 16:35:00|28088|28084|28102|28096|28116|28112|28072|28068|47104
1607100000000|2020-12-04 16:40:00|28100|28097|28099|28096|28114|28112|28092|28090|34138
1607100300000|2020-12-04 16:45:00|28101|28097|28108|28105|28113|28110|28084|28080|27882
1607100600000|2020-12-04 16:50:00|28106|28102|28079|28073|28112|28108|28071|28067|32244
1607100900000|2020-12-04 16:55:00|28078|28072|28039|28035|28082|28079|28037|28032|45137
1607101200000|2020-12-04 17:00:00|28038|28033|28062|28058|28062|28058|27996|27993|81840
1607101500000|2020-12-04 17:05:00|28063|28059|28039|28035|28074|28069|28035|28030|46379
1607101800000|2020-12-04 17:10:00|28038|28034|28048|28044|28054|28049|28022|28015|30484
1607102100000|2020-12-04 17:15:00|28047|28041|28035|28030|28047|28041|28020|28015|16782
1607102400000|2020-12-04 17:20:00|28036|28032|28031|28027|28042|28040|28023|28019|20202
1607102700000|2020-12-04 17:25:00|28032|28029|28006|28002|28046|28042|28006|28002|29383
1607103000000|2020-12-04 17:30:00|28009|28004|28070|28064|28078|28074|27998|27996|45270
1607103300000|2020-12-04 17:35:00|28071|28068|28055|28051|28079|28074|28039|28034|25652
1607103600000|2020-12-04 17:40:00|28056|28052|28057|28052|28069|28064|28044|28040|18160
1607103900000|2020-12-04 17:45:00|28059|28053|28041|28036|28072|28067|28037|28034|16775
1607104200000|2020-12-04 17:50:00|28040|28037|28065|28059|28065|28060|28032|28028|20765
1607104500000|2020-12-04 17:55:00|28064|28057|28053|28049|28073|28070|28045|28041|33189
1607104800000|2020-12-04 18:00:00|28055|28051|28073|28068|28080|28077|28055|28051|38996
1607105100000|2020-12-04 18:05:00|28076|28070|28081|28076|28094|28093|28076|28070|27228
1607105400000|2020-12-04 18:10:00|28080|28077|28083|28080|28088|28086|28066|28063|20105
1607105700000|2020-12-04 18:15:00|28085|28082|28081|28080|28093|28089|28072|28070|16083
1607106000000|2020-12-04 18:20:00|28083|28081|28071|28066|28093|28090|28068|28065|34070
1607106300000|2020-12-04 18:25:00|28069|28065|28057|28053|28069|28065|28041|28036|33835
1607106600000|2020-12-04 18:30:00|28059|28055|28085|28081|28089|28088|28059|28055|22209
1607106900000|2020-12-04 18:35:00|28086|28082|28093|28088|28106|28103|28084|28082|38712
1607107200000|2020-12-04 18:40:00|28091|28086|28095|28093|28113|28109|28088|28083|27143
1607107500000|2020-12-04 18:45:00|28096|28094|28140|28136|28140|28139|28083|28079|112493
1607107800000|2020-12-04 18:50:00|28141|28137|28108|28104|28145|28142|28101|28098|38996
1607108100000|2020-12-04 18:55:00|28110|28105|28119|28114|28129|28126|28097|28093|19741
1607108400000|2020-12-04 19:00:00|28120|28117|28092|28089|28126|28123|28091|28088|20781
1607108700000|2020-12-04 19:05:00|28093|28091|28118|28114|28130|28127|28093|28091|28083
1607109000000|2020-12-04 19:10:00|28117|28115|28092|28090|28125|28124|28084|28081|28475
1607109300000|2020-12-04 19:15:00|28093|28091|28113|28109|28125|28124|28092|28088|28106
1607109600000|2020-12-04 19:20:00|28114|28110|28125|28120|28137|28135|28110|28106|23267
1607109900000|2020-12-04 19:25:00|28124|28119|28103|28100|28137|28135|28098|28095|24996
1607110200000|2020-12-04 19:30:00|28105|28099|28097|28092|28110|28106|28089|28086|19008
1607110500000|2020-12-04 19:35:00|28096|28091|28075|28072|28096|28092|28075|28072|25218
1607110800000|2020-12-04 19:40:00|28074|28070|28115|28111|28115|28111|28062|28058|37544
1607111100000|2020-12-04 19:45:00|28114|28109|28087|28084|28114|28110|28070|28068|33857
1607111400000|2020-12-04 19:50:00|28090|28085|28059|28054|28092|28087|28053|28051|29565
1607111700000|2020-12-04 19:55:00|28060|28055|28054|28050|28064|28060|28053|28050|26354
1607112000000|2020-12-04 20:00:00|28055|28051|28040|28036|28085|28082|28036|28035|59859
1607112300000|2020-12-04 20:05:00|28043|28037|28059|28056|28066|28063|28031|28028|24878
1607112600000|2020-12-04 20:10:00|28057|28053|28039|28035|28067|28064|28032|28028|20680
1607112900000|2020-12-04 20:15:00|28040|28036|28031|28029|28041|28040|28005|28002|35019
1607113200000|2020-12-04 20:20:00|28032|28028|28027|28024|28032|28028|28014|28010|22506
1607113500000|2020-12-04 20:25:00|28026|28022|28022|28019|28029|28027|28000|27998|83107
1607113800000|2020-12-04 20:30:00|28024|28020|27987|27985|28025|28022|27984|27981|50423
1607114100000|2020-12-04 20:35:00|27986|27984|27962|27959|27996|27995|27956|27953|72804
1607114400000|2020-12-04 20:40:00|27961|27958|27986|27983|28001|27998|27940|27939|82202
1607114700000|2020-12-04 20:45:00|27984|27984|27938|27935|27994|27990|27935|27933|74825
1607115000000|2020-12-04 20:50:00|27939|27936|27946|27942|27973|27969|27930|27925|148718
1607115300000|2020-12-04 20:55:00|27947|27943|27971|27970|27986|27984|27933|27931|288949
1607115600000|2020-12-04 21:00:00|27979|27926|27985|27972|27997|27985|27979|27925|952486
1607115900000|2020-12-04 21:05:00|27984|27970|27969|27963|27985|27970|27968|27963|2933
1607116200000|2020-12-04 21:10:00|27985|27969|27985|27963|27985|27969|27969|27963|2810
1607116500000|2020-12-04 21:15:00|27984|27957|27969|27957|27984|27957|27963|27957|1175
1607116800000|2020-12-04 21:20:00|27965|27960|27965|27957|27965|27960|27965|27957|4708
1607117100000|2020-12-04 21:25:00|27960||27960||27960||27960||814
1607117400000|2020-12-04 21:30:00|27963|27950|27962|27957|27965|27960|27960|27950|905
1607117700000|2020-12-04 21:35:00|27965|27962|27965|27957|27965|27962|27965|27957|765
1607118000000|2020-12-04 21:40:00|27960|27950|27960|27947|27960|27952|27960|27947|571
1607118300000|2020-12-04 21:45:00|27965|27950|27984|27947|27984|27951|27965|27947|2143
1607118600000|2020-12-04 21:50:00|27980||27980||27980||27960||158
1607118900000|2020-12-04 21:55:00|27966|27950|27980|27950|27980|27950|27958|27950|511
1607331600000|2020-12-07 09:00:00|27900|27890|27876|27820|27905|27890|27800|27760|3758
1607331900000|2020-12-07 09:05:00|27850|27822|27863|27822|27870|27822|27850|27822|1722
1607332200000|2020-12-07 09:10:00|27865|27820|27850|27820|27870|27820|27850|27820|477
1607332500000|2020-12-07 09:15:00|||||||||647
1607332800000|2020-12-07 09:20:00|27866||27876||27876||27866||360
1607333100000|2020-12-07 09:25:00|||||||||65
1607333400000|2020-12-07 09:30:00|||||||||405
1607333700000|2020-12-07 09:35:00|27850|27822|27850|27822|27850|27822|27850|27822|204
1607334000000|2020-12-07 09:40:00|||||||||15
1607334300000|2020-12-07 09:45:00|27876|27823|27876|27823|27876|27823|27876|27823|142
1607334600000|2020-12-07 09:50:00|27900|27822|27875|27822|27900|27822|27823|27822|2059
1607334900000|2020-12-07 09:55:00|27874||27877||27900||27871||0
1607335200000|2020-12-07 10:00:00|27872||27900||27900||27863||1008
1607335500000|2020-12-07 10:05:00|||||||||95
1607335800000|2020-12-07 10:10:00|27850||27900||27900||27850||2328
1607336100000|2020-12-07 10:15:00||27835||27835||27835||27835|29
1607336400000|2020-12-07 10:20:00||27837||27837||27837||27837|45
1607336700000|2020-12-07 10:25:00|||||||||114
1607337000000|2020-12-07 10:30:00|27890||27876||27899||27876||92
1607337300000|2020-12-07 10:35:00|27880|27850|27889|27837|27900|27850|27870|27837|221
1607337600000|2020-12-07 10:40:00|27893||27899||27900||27878||1
1607337900000|2020-12-07 10:45:00|27895||27882||27900||27880||40
1607338200000|2020-12-07 10:50:00|27881||27872||27900||27870||130
1607338500000|2020-12-07 10:55:00|27855||27855||27855||27855||148
1607338800000|2020-12-07 11:00:00|||||||||9
1607339100000|2020-12-07 11:05:00|||||||||8
1607339400000|2020-12-07 11:10:00||27835||27835||27835||27835|280
1607339700000|2020-12-07 11:15:00|||||||||4
1607340300000|2020-12-07 11:25:00|27845||27855||27855||27845||250
1607340600000|2020-12-07 11:30:00|27872||27871||27879||27871||4740
1607340900000|2020-12-07 11:35:00|27879|27853|27888|27837|27900|27853|27871|27837|22
1607341200000|2020-12-07 11:40:00|27887|27835|27900|27835|27900|27835|27862|27835|602
1607341500000|2020-12-07 11:45:00||27837||27835||27840||27835|41
1607341800000|2020-12-07 11:50:00||27837||27850||27850||27835|0
1607342100000|2020-12-07 11:55:00||27835||27836||27843||27835|2
1607342400000|2020-12-07 12:00:00|27855|27864|27900|27845|27900|27884|27850|27835|3779
1607342700000|2020-12-07 12:05:00||27875||27875||27880||27875|494
1607343000000|2020-12-07 12:10:00|27934|27883|27934|27900|27934|27900|27934|27883|1296
1607343300000|2020-12-07 12:15:00|27908|27910|27925|27900|27934|27910|27908|27900|1607
1607343600000|2020-12-07 12:20:00|27920||27920||27925||27916||304
1607343900000|2020-12-07 12:25:00|27915|27841|27910|27841|27915|27846|27910|27841|249
1607344200000|2020-12-07 12:30:00|||||||||30
1607344500000|2020-12-07 12:35:00|27897|27845|27897|27851|27897|27852|27887|27845|188
1607344800000|2020-12-07 12:40:00||27852||27860||27860||27850|204
1607345100000|2020-12-07 12:45:00|27900|27868|27900|27851|27900|27871|27900|27845|80
1607345400000|2020-12-07 12:50:00|27910|27867|27910|27851|27910|27867|27910|27851|311
1607345700000|2020-12-07 12:55:00|27895|27856|27934|27910|27934|27910|27895|27851|675
1607346000000|2020-12-07 13:00:00|27925|27900|27965|27900|27965|27925|27925|27900|1983
1607346300000|2020-12-07 13:05:00|||||||||1296
1607346600000|2020-12-07 13:10:00|27964||27957||27964||27957||130
1607346900000|2020-12-07 13:15:00|27953|27901|27950|27905|27959|27922|27949|27901|315
1607347200000|2020-12-07 13:20:00|27946||27946||27946||27946||1693
1607347500000|2020-12-07 13:25:00|27933|27906|27937|27906|27946|27939|27932|27905|1929
1607347800000|2020-12-07 13:30:00|27929|27909|27937|27909|27937|27909|27929|27909|416
1607348100000|2020-12-07 13:35:00|27935|27907|27935|27907|27935|27907|27935|27907|99
1607348400000|2020-12-07 13:40:00|27937|27920|27946|27920|27946|27920|27929|27907|1213
1607348700000|2020-12-07 13:45:00|27937|27925|27946|27920|27946|27925|27937|27920|185
1607349000000|2020-12-07 13:50:00|27944|27925|27925|27911|27944|27935|27917|27911|1392
1607349300000|2020-12-07 13:55:00|27942|27915|27949|27930|27949|27930|27942|27915|566
1607349600000|2020-12-07 14:00:00|27944|27933|27948|27917|27948|27937|27937|27906|2426
1607349900000|2020-12-07 14:05:00|27949|27920|27950|27940|27950|27942|27949|27920|1668
1607350200000|2020-12-07 14:10:00|27948|27931|27950|27926|27950|27941|27948|27925|1496
1607350500000|2020-12-07 14:15:00|27938|27930|27950|27915|27950|27930|27922|27906|1550
1607350800000|2020-12-07 14:20:00|27944|27913|27945|27912|27945|27930|27925|27912|1257
1607351100000|2020-12-07 14:25:00|27950|27915|27950|27930|27950|27930|27934|27912|931
1607351400000|2020-12-07 14:30:00|27925|27912|28008|27998|28008|27998|27825|27820|149939
1607351700000|2020-12-07 14:35:00|28010|28000|28239|28232|28250|28249|27990|27979|151550
1607352000000|2020-12-07 14:40:00|28237|28233|28408|28400|28471|28468|28237|28231|187175
1607352300000|2020-12-07 14:45:00|28409|28405|28400|28390|28448|28443|28376|28369|142456
1607352600000|2020-12-07 14:50:00|28398|28391|28420|28411|28476|28469|28370|28363|113884
1607352900000|2020-12-07 14:55:00|28425|28414|28449|28436|28478|28473|28413|28407|121268
1607353200000|2020-12-07 15:00:00|28455|28438|28545|28537|28584|28578|28454|28438|194839
1607353500000|2020-12-07 15:05:00|28547|28539|28621|28618|28644|28638|28547|28539|125481
1607353800000|2020-12-07 15:10:00|28624|28620|28713|28710|28715|28712|28624|28620|149767
1607354100000|2020-12-07 15:15:00|28715|28712|28816|28813|28816|28813|28715|28712|338459
1607354400000|2020-12-07 15:20:00|28818|28815|28789|28780|28822|28819|28775|28764|188783
1607354700000|2020-12-07 15:25:00|28787|28779|28791|28782|28849|28844|28730|28723|136302
1607355000000|2020-12-07 15:30:00|28790|28786|28733|28728|28798|28792|28713|28708|82118
1607355300000|2020-12-07 15:35:00|28737|28730|28665|28660|28783|28780|28665|28660|109617
1607355600000|2020-12-07 15:40:00|28667|28662|28695|28687|28700|28696|28645|28641|54669
1607355900000|2020-12-07 15:45:00|28692|28688|28746|28742|28811|28809|28692|28685|138209
1607356200000|2020-12-07 15:50:00|28744|28741|28780|28774|28792|28785|28743|28736|58137
1607356500000|2020-12-07 15:55:00|28783|28775|28753|28743|28820|28817|28735|28728|93771
1607356800000|2020-12-07 16:00:00|28752|28746|28718|28711|28767|28761|28678|28674|61439
1607357100000|2020-12-07 16:05:00|28720|28715|28811|28805|28818|28816|28717|28709|63887
1607357400000|2020-12-07 16:10:00|28810|28806|28786|28782|28817|28810|28777|28775|34526
1607357700000|2020-12-07 16:15:00|28787|28783|28792|28786|28800|28797|28767|28761|45219
1607358000000|2020-12-07 16:20:00|28791|28783|28735|28730|28799|28794|28726|28720|36412
1607358300000|2020-12-07 16:25:00|28730|28726|28770|28766|28775|28769|28710|28706|35540
1607358600000|2020-12-07 16:30:00|28775|28768|28747|28740|28799|28794|28728|28720|34841
1607358900000|2020-12-07 16:35:00|28744|28739|28723|28719|28746|28740|28721|28714|19493
1607359200000|2020-12-07 16:40:00|28722|28716|28767|28759|28783|28776|28713|28709|51427
1607359500000|2020-12-07 16:45:00|28769|28764|28754|28750|28779|28776|28754|28750|36923
1607359800000|2020-12-07 16:50:00|28757|28751|28691|28686|28765|28759|28689|28683|29607
1607360100000|2020-12-07 16:55:00|28690|28684|28692|28689|28712|28703|28669|28665|37227
1607360400000|2020-12-07 17:00:00|28696|28690|28646|28636|28696|28690|28630|28623|38377
1607360700000|2020-12-07 17:05:00|28642|28638|28648|28641|28655|28651|28613|28609|25173
1607361000000|2020-12-07 17:10:00|28650|28643|28699|28694|28700|28695|28642|28637|42994
1607361300000|2020-12-07 17:15:00|28697|28693|28655|28651|28697|28693|28647|28642|22429
1607361600000|2020-12-07 17:20:00|28653|28647|28645|28639|28674|28668|28645|28639|15881
1607361900000|2020-12-07 17:25:00|28646|28641|28689|28684|28689|28684|28646|28641|22555
1607362200000|2020-12-07 17:30:00|28691|28685|28681|28677|28718|28714|28669|28660|63913
1607362500000|2020-12-07 17:35:00|28683|28679|28673|28669|28684|28681|28651|28645|17000
1607362800000|2020-12-07 17:40:00|28674|28672|28649|28643|28678|28674|28637|28634|15540
1607363100000|2020-12-07 17:45:00|28648|28641|28619|28616|28648|28642|28619|28616|9395
1607363400000|2020-12-07 17:50:00|28621|28618|28648|28643|28657|28655|28621|28618|14757
1607363700000|2020-12-07 17:55:00|28647|28644|28641|28638|28665|28659|28628|28624|14961
1607364000000|2020-12-07 18:00:00|28643|28636|28615|28611|28654|28649|28610|28605|20169
1607364300000|2020-12-07 18:05:00|28613|28608|28619|28615|28620|28617|28576|28573|28274
1607364600000|2020-12-07 18:10:00|28616|28613|28581|28574|28620|28618|28568|28564|32828
1607364900000|2020-12-07 18:15:00|28577|28572|28583|28581|28591|28588|28572|28565|19709
1607365200000|2020-12-07 18:20:00|28582|28580|28589|28585|28589|28585|28567|28561|17919
1607365500000|2020-12-07 18:25:00|28587|28584|28590|28589|28604|28601|28585|28580|20435
1607365800000|2020-12-07 18:30:00|28589|28588|28601|28597|28619|28616|28579|28575|35368
1607366100000|2020-12-07 18:35:00|28602|28598|28587|28581|28604|28600|28559|28555|26058
1607366400000|2020-12-07 18:40:00|28586|28583|28525|28521|28586|28583|28520|28514|32787
1607366700000|2020-12-07 18:45:00|28524|28522|28544|28540|28550|28545|28488|28483|37294
1607367000000|2020-12-07 18:50:00|28543|28538|28587|28581|28597|28592|28541|28538|19559
1607367300000|2020-12-07 18:55:00|28585|28584|28592|28585|28599|28596|28572|28565|20871
1607367600000|2020-12-07 19:00:00|28589|28584|28541|28538|28590|28584|28541|28538|20202
1607367900000|2020-12-07 19:05:00|28540|28536|28570|28564|28578|28572|28536|28531|12564
1607368200000|2020-12-07 19:10:00|28569|28563|28547|28545|28569|28564|28543|28539|20325
1607368500000|2020-12-07 19:15:00|28549|28546|28556|28552|28556|28552|28521|28518|29833
1607368800000|2020-12-07 19:20:00|28555|28553|28596|28591|28596|28594|28545|28540|25582
1607369100000|2020-12-07 19:25:00|28594|28590|28593|28589|28594|28590|28572|28567|13480
1607369400000|2020-12-07 19:30:00|28591|28587|28610|28606|28613|28611|28577|28573|25160
1607369700000|2020-12-07 19:35:00|28609|28603|28614|28609|28620|28616|28594|28590|26076
1607370000000|2020-12-07 19:40:00|28612|28608|28645|28640|28658|28653|28604|28600|33683
1607370300000|2020-12-07 19:45:00|28643|28641|28653|28648|28658|28656|28632|28630|34289
1607370600000|2020-12-07 19:50:00|28655|28650|28626|28623|28656|28652|28624|28620|21721
1607370900000|2020-12-07 19:55:00|28627|28622|28587|28582|28633|28629|28578|28571|30074
1607371200000|2020-12-07 20:00:00|28589|28584|28569|28564|28597|28591|28558|28554|27858
1607371500000|2020-12-07 20:05:00|28571|28567|28572|28569|28583|28580|28560|28556|25957
1607371800000|2020-12-07 20:10:00|28573|28568|28561|28557|28581|28577|28552|28551|27070
1607372100000|2020-12-07 20:15:00|28562|28558|28583|28578|28596|28593|28562|28556|18975
1607372400000|2020-12-07 20:20:00|28582|28579|28594|28592|28597|28595|28576|28572|34969
1607372700000|2020-12-07 20:25:00|28593|28590|28604|28600|28617|28613|28593|28590|34349
1607373000000|2020-12-07 20:30:00|28603|28597|28587|28585|28628|28626|28574|28568|41527
1607373300000|2020-12-07 20:35:00|28589|28586|28594|28589|28614|28608|28583|28579|38538
1607373600000|2020-12-07 20:40:00|28590|28587|28560|28558|28597|28593|28542|28536|39966
1607373900000|2020-12-07 20:45:00|28558|28557|28520|28513|28563|28559|28503|28500|70758
1607374200000|2020-12-07 20:50:00|28517|28516|28532|28526|28543|28538|28511|28507|76132
1607374500000|2020-12-07 20:55:00|28531|28525|28558|28551|28565|28562|28511|28508|196566
1607374800000|2020-12-07 21:00:00|28560|28523|28564|28558|28564|28558|28558|28523|857520
1607375100000|2020-12-07 21:05:00|28569|28500|28569|28500|28569|28558|28567|28500|421
1607375400000|2020-12-07 21:10:00|28548|28518|28545|28519|28548|28519|28545|28518|131
1607375700000|2020-12-07 21:15:00|||||||||973
1607376000000|2020-12-07 21:20:00||28533||28533||28533||28533|147
1607376300000|2020-12-07 21:25:00|||||||||161
1607376600000|2020-12-07 21:30:00|28540|28531|28540|28531|28540|28531|28540|28531|441
1607376900000|2020-12-07 21:35:00|28530|28501|28530|28489|28540|28501|28518|28489|2044
1607377200000|2020-12-07 21:40:00|28529|28490|28529|28490|28529|28490|28529|28490|583
1607377500000|2020-12-07 21:45:00||28504||28504||28504||28504|269
1607377800000|2020-12-07 21:50:00|28510|28510|28529|28491|28529|28510|28510|28491|1341
1607378100000|2020-12-07 21:55:00|28503|28489|28515|28485|28529|28489|28503|28485|506
1607378400000|2020-12-07 22:00:00|28500||28500||28500||28500||454
1607378700000|2020-12-07 22:05:00|28516|28471|28516|28471|28516|28471|28516|28471|185
1607379000000|2020-12-07 22:10:00|||||||||15
1607379300000|2020-12-07 22:15:00|||||||||167
1607379600000|2020-12-07 22:20:00|28529|28510|28529|28510|28529|28510|28529|28510|17
1607379900000|2020-12-07 22:25:00|28520||28520||28520||28520||329
1607380200000|2020-12-07 22:30:00|28515|28503|28520|28508|28520|28508|28515|28503|331
1607380500000|2020-12-07 22:35:00|||||||||10
1607380800000|2020-12-07 22:40:00|||||||||3
1607381100000|2020-12-07 22:45:00|28512|28512|28512|28503|28512|28515|28512|28503|1504
1607381400000|2020-12-07 22:50:00|28516|28510|28503|28500|28516|28510|28503|28500|484
1607381700000|2020-12-07 22:55:00||28479||28473||28479||28473|1587
1607382000000|2020-12-07 23:00:00||28468||28468||28468||28468|2
1607382300000|2020-12-07 23:05:00|28520||28520||28520||28520||0
1607382600000|2020-12-07 23:10:00||28480||28480||28480||28480|9
1607382900000|2020-12-07 23:15:00|||||||||6
1607383200000|2020-12-07 23:20:00|28500|28479|28520|28490|28520|28502|28500|28479|255
1607383500000|2020-12-07 23:25:00|28515|28500|28520|28500|28520|28500|28515|28500|184
1607383800000|2020-12-07 23:30:00|||||||||38
1607384100000|2020-12-07 23:35:00|||||||||7
1607384400000|2020-12-07 23:40:00||28490||28490||28490||28490|279
1607384700000|2020-12-07 23:45:00|28515|28495|28515|28495|28515|28495|28515|28495|13
1607385000000|2020-12-07 23:50:00|28500|28500|28520|28495|28520|28500|28500|28495|424
1607385300000|2020-12-07 23:55:00||28485||28482||28485||28482|363
1607385600000|2020-12-08 00:00:00|28500|28485|28500|28470|28500|28485|28500|28468|1052
1607385900000|2020-12-08 00:05:00|28497|28472|28497|28472|28497|28472|28497|28472|188
1607386200000|2020-12-08 00:10:00|28472|28470|28457|28406|28472|28470|28457|28405|2710
1607386500000|2020-12-08 00:15:00|28472|28416|28472|28416|28472|28416|28472|28416|364
1607386800000|2020-12-08 00:20:00||28431||28431||28431||28431|228
1607387100000|2020-12-08 00:25:00|28470|28451|28470|28443|28470|28451|28470|28443|19
1607387400000|2020-12-08 00:30:00||28457||28443||28457||28443|104
1607387700000|2020-12-08 00:35:00|28472||28472||28472||28472||30
1607388000000|2020-12-08 00:40:00|28470|28432|28471|28450|28472|28450|28470|28432|381
1607388300000|2020-12-08 00:45:00|28472||28470||28472||28470||54
1607388600000|2020-12-08 00:50:00|28459||28470||28470||28459||1323
1607388900000|2020-12-08 00:55:00|28472|28432|28472|28432|28472|28432|28472|28432|2271
1607418300000|2020-12-08 09:05:00|28500|28460|28500|28475|28529|28475|28500|28444|624
1607418600000|2020-12-08 09:10:00||28472||28472||28472||28446|6
1607418900000|2020-12-08 09:15:00||28470||28472||28472||28464|40
1607419200000|2020-12-08 09:20:00||28471||28471||28472||28471|52
1607419500000|2020-12-08 09:25:00|28499||28499||28499||28499||11
1607419800000|2020-12-08 09:30:00|28495|28444|28494|28444|28495|28452|28494|28444|334
1607420100000|2020-12-08 09:35:00||28430||28400||28430||28400|157
1607420400000|2020-12-08 09:40:00|28429|28401|28494|28411|28495|28411|28429|28401|579
1607420700000|2020-12-08 09:45:00|28495|28450|28500|28439|28500|28451|28453|28439|627
1607421000000|2020-12-08 09:50:00||28437||28457||28457||28437|19
1607421300000|2020-12-08 09:55:00||28411||28411||28411||28411|118
1607421600000|2020-12-08 10:00:00|28499||28499||28499||28499||174
1607421900000|2020-12-08 10:05:00||28430||28432||28432||28430|38
1607422200000|2020-12-08 10:10:00|||||||||3
1607422500000|2020-12-08 10:15:00||28428||28450||28455||28428|97
1607422800000|2020-12-08 10:20:00||28454||28450||28455||28450|1
1607423400000|2020-12-08 10:30:00|||||||||5
1607424000000|2020-12-08 10:40:00|28475||28475||28475||28475||50
1607424300000|2020-12-08 10:45:00|28499|28452|28499|28452|28499|28453|28499|28450|237
1607424600000|2020-12-08 10:50:00||28450||28432||28450||28400|273
1607424900000|2020-12-08 10:55:00||28429||28400||28450||28400|0
1607425500000|2020-12-08 11:05:00|28498||28498||28499||28479||233
1607425800000|2020-12-08 11:10:00|28486|28430|28484|28400|28499|28430|28483|28400|130
1607426100000|2020-12-08 11:15:00|28485||28476||28485||28469||10
1607426400000|2020-12-08 11:20:00|28470||28455||28499||28455||1
1607426700000|2020-12-08 11:25:00|28475|28455|28485|28400|28499|28455|28472|28400|194
1607427000000|2020-12-08 11:30:00|28473||28467||28499||28457||0
1607427300000|2020-12-08 11:35:00|28483||28455||28487||28454||9
1607427600000|2020-12-08 11:40:00|28454||28455||28455||28454||0
1607427900000|2020-12-08 11:45:00|||||||||2
1607428200000|2020-12-08 11:50:00|||||||||150
1607428500000|2020-12-08 11:55:00|||||||||4
1607428800000|2020-12-08 12:00:00|28440|28405|28455|28400|28455|28425|28434|28400|1286
1607429100000|2020-12-08 12:05:00|28447|28413|28455|28400|28455|28413|28447|28400|226
1607429400000|2020-12-08 12:10:00|28499|28401|28499|28475|28499|28485|28473|28400|2109
1607429700000|2020-12-08 12:15:00|28504|28455|28540|28438|28550|28520|28498|28425|6318
1607430000000|2020-12-08 12:20:00|28560|28439|28539|28444|28560|28506|28530|28425|3082
1607430300000|2020-12-08 12:25:00|28560|28445|28560|28530|28560|28549|28546|28445|3051
1607430600000|2020-12-08 12:30:00|28568|28560|28559|28540|28568|28560|28556|28530|2336
1607430900000|2020-12-08 12:35:00|28550|28542|28567|28540|28568|28552|28550|28540|5003
1607431200000|2020-12-08 12:40:00|28560|28548|28567|28540|28568|28549|28560|28540|4238
1607431500000|2020-12-08 12:45:00|28568|28545|28620|28570|28620|28575|28562|28545|10882
1607431800000|2020-12-08 12:50:00|28599|28553|28619|28548|28620|28561|28599|28545|525
1607432100000|2020-12-08 12:55:00|28587|28549|28570|28545|28587|28549|28570|28545|113
1607432400000|2020-12-08 13:00:00|28600|28558|28610|28558|28620|28600|28585|28558|965
1607432700000|2020-12-08 13:05:00|28585|28561|28585|28561|28585|28561|28585|28561|177
1607433000000|2020-12-08 13:10:00|28632|28563|28643|28610|28643|28610|28632|28561|815
1607433300000|2020-12-08 13:15:00|28629|28616|28642|28610|28642|28616|28629|28610|478
1607433600000|2020-12-08 13:20:00|28639|28600|28633|28571|28639|28600|28606|28571|687
1607433900000|2020-12-08 13:25:00|28605|28574|28630|28600|28633|28607|28605|28574|981
1607434200000|2020-12-08 13:30:00|28621|28607|28630|28600|28635|28607|28605|28574|2017
1607434500000|2020-12-08 13:35:00|28626|28574|28630|28573|28630|28599|28610|28558|3404
1607434800000|2020-12-08 13:40:00|28600|28575|28599|28576|28630|28576|28595|28575|941
1607435100000|2020-12-08 13:45:00|28598|28575|28624|28599|28630|28601|28598|28575|1299
1607435400000|2020-12-08 13:50:00|28614|28581|28624|28581|28624|28581|28614|28581|795
1607435700000|2020-12-08 13:55:00|28604|28584|28623|28581|28624|28605|28593|28581|1017
1607436000000|2020-12-08 14:00:00|28613||28610||28613||28610||1111
1607436300000|2020-12-08 14:05:00|28606|28575|28600|28545|28613|28575|28575|28545|1118
1607436600000|2020-12-08 14:10:00|||||||||547
1607436900000|2020-12-08 14:15:00|28607|28571|28624|28550|28624|28609|28586|28545|3254
1607437200000|2020-12-08 14:20:00|28606|28555|28624|28561|28624|28561|28606|28555|194
1607437500000|2020-12-08 14:25:00|28630|28568|28645|28631|28665|28640|28630|28555|2371
1607437800000|2020-12-08 14:30:00|28635|28589|28448|28427|28644|28601|28421|28414|255825
1607438100000|2020-12-08 14:35:00|28447|28428|28291|28283|28494|28484|28285|28274|145477
1607438400000|2020-12-08 14:40:00|28296|28285|28293|28280|28353|28344|28261|28252|96584
1607438700000|2020-12-08 14:45:00|28288|28286|28294|28280|28333|28319|28255|28253|135022
1607439000000|2020-12-08 14:50:00|28292|28275|28264|28251|28300|28285|28250|28240|66485
1607439300000|2020-12-08 14:55:00|28256|28250|28292|28289|28292|28289|28222|28220|117538
1607439600000|2020-12-08 15:00:00|28293|28287|28301|28292|28313|28306|28260|28253|95617
1607439900000|2020-12-08 15:05:00|28307|28294|28357|28351|28382|28372|28293|28288|97562
1607440200000|2020-12-08 15:10:00|28356|28349|28333|28321|28370|28366|28316|28310|73329
1607440500000|2020-12-08 15:15:00|28330|28324|28250|28245|28330|28324|28239|28238|75689
1607440800000|2020-12-08 15:20:00|28249|28244|28183|28177|28249|28244|28159|28155|96482
1607441100000|2020-12-08 15:25:00|28180|28175|28261|28254|28265|28258|28175|28170|44913
1607441400000|2020-12-08 15:30:00|28259|28255|28335|28331|28345|28344|28259|28254|66972
1607441700000|2020-12-08 15:35:00|28334|28326|28344|28338|28350|28349|28320|28314|30717
1607442000000|2020-12-08 15:40:00|28347|28340|28374|28367|28376|28374|28330|28329|38266
1607442300000|2020-12-08 15:45:00|28370|28368|28395|28387|28397|28392|28369|28363|40522
1607442600000|2020-12-08 15:50:00|28393|28388|28415|28407|28428|28425|28380|28372|55080
1607442900000|2020-12-08 15:55:00|28409|28408|28436|28428|28452|28449|28369|28362|63352
1607443200000|2020-12-08 16:00:00|28437|28429|28385|28375|28460|28457|28380|28371|57430
1607443500000|2020-12-08 16:05:00|28384|28377|28383|28376|28395|28392|28349|28345|27326
1607443800000|2020-12-08 16:10:00|28381|28375|28436|28430|28436|28430|28363|28360|35521
1607444100000|2020-12-08 16:15:00|28440|28433|28465|28461|28511|28504|28409|28405|46220
1607444400000|2020-12-08 16:20:00|28466|28462|28425|28420|28475|28471|28408|28407|36627
1607444700000|2020-12-08 16:25:00|28424|28421|28428|28418|28464|28457|28404|28395|26132
1607445000000|2020-12-08 16:30:00|28427|28422|28425|28420|28446|28441|28411|28408|19280
1607445300000|2020-12-08 16:35:00|28424|28419|28399|28394|28425|28419|28376|28370|17585
1607445600000|2020-12-08 16:40:00|28400|28393|28363|28358|28400|28397|28355|28350|21584
1607445900000|2020-12-08 16:45:00|28364|28360|28358|28351|28374|28370|28338|28335|26005
1607446200000|2020-12-08 16:50:00|28359|28357|28413|28409|28435|28427|28358|28352|40757
1607446500000|2020-12-08 16:55:00|28414|28407|28446|28440|28446|28441|28408|28403|31511
1607446800000|2020-12-08 17:00:00|28445|28439|28490|28483|28492|28486|28442|28435|30336
1607447100000|2020-12-08 17:05:00|28487|28481|28473|28465|28497|28489|28473|28465|20282
1607447400000|2020-12-08 17:10:00|28470|28464|28428|28422|28470|28464|28424|28418|22214
1607447700000|2020-12-08 17:15:00|28429|28423|28452|28445|28464|28458|28429|28423|12411
1607448000000|2020-12-08 17:20:00|28449|28442|28408|28403|28449|28444|28408|28403|16511
1607448300000|2020-12-08 17:25:00|28407|28402|28389|28382|28407|28402|28381|28374|39765
1607448600000|2020-12-08 17:30:00|28388|28381|28391|28385|28398|28393|28378|28376|41561
1607448900000|2020-12-08 17:35:00|28393|28387|28389|28382|28393|28387|28364|28359|30183
1607449200000|2020-12-08 17:40:00|28388|28381|28342|28337|28393|28388|28338|28335|53964
1607449500000|2020-12-08 17:45:00|28345|28340|28379|28377|28381|28377|28342|28335|47371
1607449800000|2020-12-08 17:50:00|28378|28376|28403|28399|28404|28400|28363|28358|33034
1607450100000|2020-12-08 17:55:00|28400|28394|28397|28392|28405|28401|28388|28385|22998
1607450400000|2020-12-08 18:00:00|28396|28393|28395|28387|28410|28403|28372|28368|24125
1607450700000|2020-12-08 18:05:00|28392|28380|28415|28410|28424|28420|28369|28366|22694
1607451000000|2020-12-08 18:10:00|28417|28408|28402|28395|28425|28422|28396|28391|13903
1607451300000|2020-12-08 18:15:00|28400|28397|28365|28360|28400|28397|28363|28360|14072
1607451600000|2020-12-08 18:20:00|28363|28358|28364|28353|28368|28361|28348|28344|21608
1607451900000|2020-12-08 18:25:00|28363|28357|28392|28385|28413|28408|28359|28354|20325
1607452200000|2020-12-08 18:30:00|28393|28386|28399|28394|28414|28407|28385|28381|55102
1607452500000|2020-12-08 18:35:00|28398|28391|28439|28431|28447|28443|28393|28386|32025
1607452800000|2020-12-08 18:40:00|28435|28430|28443|28435|28446|28438|28395|28394|38593
1607453100000|2020-12-08 18:45:00|28438|28436|28390|28386|28440|28436|28390|28386|18391
1607453400000|2020-12-08 18:50:00|28389|28383|28388|28381|28407|28401|28383|28380|20448
1607453700000|2020-12-08 18:55:00|28387|28380|28394|28389|28401|28396|28379|28375|25564
1607454000000|2020-12-08 19:00:00|28391|28390|28400|28396|28400|28396|28380|28375|25588
1607454300000|2020-12-08 19:05:00|28398|28395|28364|28361|28400|28395|28363|28360|24987
1607454600000|2020-12-08 19:10:00|28362|28360|28382|28379|28395|28391|28356|28354|35467
1607454900000|2020-12-08 19:15:00|28381|28376|28394|28390|28403|28401|28380|28376|42814
1607455200000|2020-12-08 19:20:00|28396|28391|28463|28459|28465|28462|28396|28391|55038
1607455500000|2020-12-08 19:25:00|28462|28460|28473|28469|28482|28476|28449|28444|40045
1607455800000|2020-12-08 19:30:00|28474|28470|28483|28478|28495|28494|28472|28469|26129
1607456100000|2020-12-08 19:35:00|28482|28480|28433|28427|28482|28480|28428|28427|40101
1607456400000|2020-12-08 19:40:00|28436|28430|28459|28455|28471|28469|28436|28430|25340
1607456700000|2020-12-08 19:45:00|28460|28456|28422|28415|28468|28463|28419|28412|20093
1607457000000|2020-12-08 19:50:00|28419|28414|28408|28401|28447|28440|28394|28391|31178
1607457300000|2020-12-08 19:55:00|28407|28402|28403|28399|28418|28415|28392|28389|39889
1607457600000|2020-12-08 20:00:00|28404|28400|28394|28390|28429|28424|28392|28390|58232
1607457900000|2020-12-08 20:05:00|28398|28391|28402|28398|28410|28407|28382|28377|37027
1607458200000|2020-12-08 20:10:00|28404|28399|28402|28397|28415|28411|28391|28386|45798
1607458500000|2020-12-08 20:15:00|28405|28398|28385|28380|28423|28420|28371|28366|32085
1607458800000|2020-12-08 20:20:00|28389|28382|28360|28357|28400|28396|28359|28354|36716
1607459100000|2020-12-08 20:25:00|28362|28358|28369|28365|28392|28387|28342|28341|46477
1607459400000|2020-12-08 20:30:00|28368|28362|28355|28350|28407|28403|28349|28346|46943
1607459700000|2020-12-08 20:35:00|28353|28348|28411|28405|28415|28412|28345|28341|39045
1607460000000|2020-12-08 20:40:00|28409|28406|28430|28426|28432|28431|28402|28399|48151
1607460300000|2020-12-08 20:45:00|28429|28424|28388|28382|28434|28433|28377|28373|48332
1607460600000|2020-12-08 20:50:00|28387|28380|28346|28342|28397|28395|28343|28341|142486
1607460900000|2020-12-08 20:55:00|28349|28345|28338|28324|28359|28357|28312|28307|331448
1607461200000|2020-12-08 21:00:00|28340|28328|28339|28306|28360|28338|28335|28306|1103558
1607461500000|2020-12-08 21:05:00|28335|28308|28335|28309|28335|28309|28335|28308|378
1607461800000|2020-12-08 21:10:00||28315||28315||28315||28315|182
1607462100000|2020-12-08 21:15:00||28320||28320||28320||28320|4540
1607462400000|2020-12-08 21:20:00||28321||28332||28332||28321|489
1607462700000|2020-12-08 21:25:00|28330|28324|28330|28323|28330|28324|28330|28320|449
1607463000000|2020-12-08 21:30:00||28325||28325||28325||28325|411
1607463300000|2020-12-08 21:35:00|||||||||41
1607463600000|2020-12-08 21:40:00|28335||28335||28335||28330||646
1607463900000|2020-12-08 21:45:00||28330||28330||28330||28330|46
1607464200000|2020-12-08 21:50:00|||||||||50
1607464500000|2020-12-08 21:55:00|28340||28340||28347||28340||1130
1607464800000|2020-12-08 22:00:00|||||||||319
1607465100000|2020-12-08 22:05:00|28347|28335|28355|28338|28355|28338|28340|28335|734
1607465400000|2020-12-08 22:10:00|28349|28335|28350|28335|28350|28335|28349|28335|913
1607465700000|2020-12-08 22:15:00|28355|28350|28380|28350|28380|28350|28355|28350|460
1607466000000|2020-12-08 22:20:00|28375|28360|28370|28340|28375|28370|28370|28335|874
1607466300000|2020-12-08 22:25:00|28369|28335|28359|28335|28369|28335|28359|28335|557
1607466600000|2020-12-08 22:30:00||28340||28340||28340||28340|85
1607466900000|2020-12-08 22:35:00|||||||||17
1607467200000|2020-12-08 22:40:00|||||||||78
1607467500000|2020-12-08 22:45:00||28350||28350||28350||28350|60
1607467800000|2020-12-08 22:50:00|28350|28340|28355|28340|28359|28340|28350|28340|2686
1607468100000|2020-12-08 22:55:00|28350||28350||28350||28350||384
1607468400000|2020-12-08 23:00:00|28359|28342|28390|28370|28460|28370|28359|28340|2563
1607468700000|2020-12-08 23:05:00|28459||28380||28459||28380||138
1607469000000|2020-12-08 23:10:00|28377|28351|28377|28351|28377|28351|28377|28351|115
1607469300000|2020-12-08 23:15:00|28390||28389||28390||28360||415
1607469600000|2020-12-08 23:20:00|28388|28360|28388|28360|28388|28360|28388|28360|163
1607469900000|2020-12-08 23:25:00|28389||28380||28389||28380||194
1607470200000|2020-12-08 23:30:00|28370|28351|28380|28360|28380|28360|28370|28351|338
1607470500000|2020-12-08 23:35:00||28351||28360||28360||28351|774
1607470800000|2020-12-08 23:40:00|28360|28351|28379|28360|28380|28360|28360|28351|700
1607471400000|2020-12-08 23:50:00|28378|28351|28378|28370|28378|28370|28370|28351|933
1607471700000|2020-12-08 23:55:00|28370|28351|28375|28351|28378|28370|28370|28351|1523
1607472000000|2020-12-09 00:00:00|||||||||33
1607472300000|2020-12-09 00:05:00|28370||28370||28370||28370||123
1607472600000|2020-12-09 00:10:00|28375|28355|28378|28351|28378|28355|28354|28351|2197
1607472900000|2020-12-09 00:15:00|||||||||255
1607473200000|2020-12-09 00:20:00|28366|28360|28366|28360|28366|28360|28366|28360|663
1607473500000|2020-12-09 00:25:00|||||||||157
1607473800000|2020-12-09 00:30:00|||||||||31
1607474100000|2020-12-09 00:35:00|28365||28365||28365||28365||208
1607474400000|2020-12-09 00:40:00|28360|28351|28360|28351|28360|28351|28350|28340|797
1607474700000|2020-12-09 00:45:00|28350|28340|28364|28351|28364|28351|28350|28340|983
1607475000000|2020-12-09 00:50:00|28378|28340|28380|28355|28399|28365|28378|28340|1933
1607475300000|2020-12-09 00:55:00|28388|28361|28370|28351|28450|28372|28370|28351|721
1607504400000|2020-12-09 09:00:00|28457|28280|28353|28282|28457|28300|28353|28280|465
1607504700000|2020-12-09 09:05:00|28457|28284|28457|28320|28457|28320|28373|28284|203
1607505000000|2020-12-09 09:10:00|28388|28352|28457|28320|28457|28352|28387|28320|408
1607505300000|2020-12-09 09:15:00|28435|28321|28392|28321|28435|28321|28364|28321|4
1607505600000|2020-12-09 09:20:00|28386||28385||28435||28378||3
1607505900000|2020-12-09 09:25:00|28391||28371||28435||28369||0
1607506200000|2020-12-09 09:30:00|28370||28390||28480||28369||12
1607506500000|2020-12-09 09:35:00|28389||28375||28480||28372||0
1607506800000|2020-12-09 09:40:00|28374||28387||28480||28364||1
1607507100000|2020-12-09 09:45:00|28386||28389||28392||28384||0
1607507400000|2020-12-09 09:50:00|28393||28380||28393||28380||0
1607507700000|2020-12-09 09:55:00|28379||28389||28480||28378||1
1607508000000|2020-12-09 10:00:00|28384||28381||28480||28375||5
1607508300000|2020-12-09 10:05:00|28380|28320|28383|28320|28389|28320|28379|28320|0
1607508600000|2020-12-09 10:10:00|28387|28360|28434|28320|28480|28380|28358|28320|722
1607508900000|2020-12-09 10:15:00|28404|28322|28400|28324|28480|28329|28398|28320|90
1607509200000|2020-12-09 10:20:00|28399|28320|28350|28320|28463|28328|28350|28320|371
1607509500000|2020-12-09 10:25:00|||||||||148
1607509800000|2020-12-09 10:30:00|||||||||239
1607510100000|2020-12-09 10:35:00|||||||||70
1607510400000|2020-12-09 10:40:00|28351||28351||28351||28351||13
1607510700000|2020-12-09 10:45:00|||||||||66
1607511000000|2020-12-09 10:50:00|28364|28324|28360|28324|28377|28324|28360|28324|100
1607511300000|2020-12-09 10:55:00|28367||28365||28550||28350||45
1607511600000|2020-12-09 11:00:00|28364||28368||28380||28362||201
1607511900000|2020-12-09 11:05:00|28367||28388||28550||28360||203
1607512200000|2020-12-09 11:10:00|28387||28386||28550||28366||60
1607512500000|2020-12-09 11:15:00|28392||28394||28550||28389||100
1607512800000|2020-12-09 11:20:00|28393||28390||28550||28350||191
1607513100000|2020-12-09 11:25:00|28389||28363||28393||28363||0
1607513400000|2020-12-09 11:30:00|||||||||121
1607513700000|2020-12-09 11:35:00||28320||28320||28320||28320|1241
1607514000000|2020-12-09 11:40:00|28362||28363||28363||28362||789
1607514300000|2020-12-09 11:45:00|28362||28363||28363||28362||15
1607514600000|2020-12-09 11:50:00|||||||||79
1607514900000|2020-12-09 11:55:00|28358||28359||28363||28357||0
1607515200000|2020-12-09 12:00:00|28352|28313|28351|28311|28363|28313|28300|28284|2570
1607515500000|2020-12-09 12:05:00|28335|28310|28351|28325|28351|28335|28335|28310|355
1607515800000|2020-12-09 12:10:00|28363|28330|28363|28321|28363|28355|28363|28320|536
1607516100000|2020-12-09 12:15:00|28360|28325|28360|28325|28360|28330|28351|28325|362
1607516400000|2020-12-09 12:20:00|28349|28321|28350|28300|28360|28330|28320|28300|2241
1607516700000|2020-12-09 12:25:00|28339|28289|28330|28300|28360|28300|28320|28284|651
1607517000000|2020-12-09 12:30:00|28295|28284|28329|28284|28330|28288|28295|28284|1532
1607517300000|2020-12-09 12:35:00|28330|28290|28300|28225|28330|28290|28274|28225|3569
1607517600000|2020-12-09 12:40:00|28299|28226|28285|28240|28300|28240|28278|28225|20
1607517900000|2020-12-09 12:45:00|28297|28231|28299|28256|28299|28268|28282|28225|308
1607518200000|2020-12-09 12:50:00|28288|28260|28300|28250|28300|28270|28278|28230|2563
1607518500000|2020-12-09 12:55:00|28291|28272|28280|28250|28300|28272|28273|28250|1995
1607518800000|2020-12-09 13:00:00|28271|28255|28300|28280|28300|28280|28271|28250|2472
1607519100000|2020-12-09 13:05:00|28290|28261|28290|28262|28290|28262|28288|28261|1566
1607519400000|2020-12-09 13:10:00|28283|28266|28290|28266|28290|28275|28283|28266|2176
1607519700000|2020-12-09 13:15:00|28269|28268|28269|28268|28269|28269|28269|28268|1812
1607520000000|2020-12-09 13:20:00|28290|28269|28290|28268|28290|28273|28286|28268|1307
1607520300000|2020-12-09 13:25:00|28300|28266|28300|28266|28300|28266|28285|28266|1234
1607520600000|2020-12-09 13:30:00|28292|28270|28300|28268|28300|28275|28288|28266|790
1607520900000|2020-12-09 13:35:00|28281|28266|28300|28260|28300|28267|28270|28260|2182
1607521200000|2020-12-09 13:40:00|28273|28264|28278|28261|28300|28264|28273|28260|1730
1607521500000|2020-12-09 13:45:00|28283|28260|28278|28260|28285|28260|28262|28260|1456
1607521800000|2020-12-09 13:50:00|28274|28265|28285|28263|28285|28280|28267|28260|2224
1607522100000|2020-12-09 13:55:00|28280|28270|28280|28270|28280|28270|28280|28263|227
1607522400000|2020-12-09 14:00:00|28279|28276|28280|28271|28280|28276|28277|28270|1735
1607522700000|2020-12-09 14:05:00|28278|28270|28285|28271|28285|28271|28278|28270|1233
1607523000000|2020-12-09 14:10:00|28294|28274|28298|28275|28298|28285|28292|28271|884
1607523300000|2020-12-09 14:15:00|28296|28271|28298|28284|28298|28284|28295|28271|433
1607523600000|2020-12-09 14:20:00|28295|28285|28295|28284|28295|28285|28291|28284|523
1607523900000|2020-12-09 14:25:00|28300|28289|28397|28366|28397|28366|28300|28284|21668
1607524200000|2020-12-09 14:30:00|28373|28327|28157|28140|28373|28350|28115|28101|145973
1607524500000|2020-12-09 14:35:00|28156|28139|28321|28316|28330|28324|28093|28081|115675
1607524800000|2020-12-09 14:40:00|28327|28314|28532|28515|28608|28602|28305|28292|244176
1607525100000|2020-12-09 14:45:00|28528|28518|28593|28584|28605|28599|28520|28511|117185
1607525400000|2020-12-09 14:50:00|28592|28582|28727|28719|28727|28719|28567|28562|152125
1607525700000|2020-12-09 14:55:00|28725|28721|28711|28701|28768|28761|28672|28663|147916
1607526000000|2020-12-09 15:00:00|28712|28703|28569|28559|28714|28708|28538|28531|108346
1607526300000|2020-12-09 15:05:00|28572|28563|28476|28467|28585|28582|28459|28456|86363
1607526600000|2020-12-09 15:10:00|28474|28469|28447|28438|28474|28469|28408|28404|72309
1607526900000|2020-12-09 15:15:00|28446|28441|28565|28554|28565|28554|28432|28426|98498
1607527200000|2020-12-09 15:20:00|28564|28555|28568|28562|28579|28571|28516|28510|59706
1607527500000|2020-12-09 15:25:00|28569|28564|28479|28471|28573|28569|28476|28470|39910
1607527800000|2020-12-09 15:30:00|28480|28476|28457|28451|28491|28478|28448|28443|41145
1607528100000|2020-12-09 15:35:00|28455|28450|28394|28386|28463|28456|28373|28367|49973
1607528400000|2020-12-09 15:40:00|28397|28391|28409|28403|28435|28431|28395|28387|22317
1607528700000|2020-12-09 15:45:00|28412|28406|28480|28474|28491|28489|28412|28405|34060
1607529000000|2020-12-09 15:50:00|28481|28477|28434|28424|28491|28488|28418|28413|23574
1607529300000|2020-12-09 15:55:00|28438|28431|28439|28429|28466|28465|28425|28418|19094
1607529600000|2020-12-09 16:00:00|28437|28430|28283|28274|28438|28430|28275|28267|78604
1607529900000|2020-12-09 16:05:00|28284|28276|28279|28276|28334|28328|28273|28267|47165
1607530200000|2020-12-09 16:10:00|28278|28275|28275|28267|28292|28282|28246|28241|69849
1607530500000|2020-12-09 16:15:00|28272|28268|28208|28202|28272|28268|28208|28202|67318
1607530800000|2020-12-09 16:20:00|28211|28204|28253|28245|28254|28250|28193|28190|56658
1607531100000|2020-12-09 16:25:00|28249|28246|28247|28240|28257|28253|28231|28225|34710
1607531400000|2020-12-09 16:30:00|28245|28239|28172|28165|28249|28242|28172|28165|51443
1607531700000|2020-12-09 16:35:00|28173|28169|28201|28194|28213|28207|28147|28146|50492
1607532000000|2020-12-09 16:40:00|28198|28193|28188|28182|28205|28202|28183|28181|24932
1607532300000|2020-12-09 16:45:00|28186|28183|28171|28164|28188|28184|28149|28144|43935
1607532600000|2020-12-09 16:50:00|28169|28165|28222|28216|28222|28219|28146|28142|34196
1607532900000|2020-12-09 16:55:00|28221|28217|28206|28201|28226|28221|28195|28191|31842
1607533200000|2020-12-09 17:00:00|28207|28202|28173|28167|28207|28202|28164|28161|38652
1607533500000|2020-12-09 17:05:00|28170|28164|28126|28122|28170|28164|28117|28113|56522
1607533800000|2020-12-09 17:10:00|28127|28125|28137|28131|28137|28132|28107|28102|31697
1607534100000|2020-12-09 17:15:00|28134|28128|28021|28016|28137|28133|28014|28011|102924
1607534400000|2020-12-09 17:20:00|28022|28018|28072|28065|28072|28065|28016|28011|52551
1607534700000|2020-12-09 17:25:00|28074|28067|28108|28102|28115|28111|28070|28065|38232
1607535000000|2020-12-09 17:30:00|28109|28103|28066|28059|28111|28108|28043|28039|33810
1607535300000|2020-12-09 17:35:00|28065|28061|27974|27968|28065|28063|27965|27960|103883
1607535600000|2020-12-09 17:40:00|27977|27969|27926|27920|28002|27998|27918|27912|43624
1607535900000|2020-12-09 17:45:00|27924|27921|27890|27883|27926|27922|27843|27836|78746
1607536200000|2020-12-09 17:50:00|27887|27880|27926|27920|27929|27925|27850|27846|58528
1607536500000|2020-12-09 17:55:00|27929|27924|27958|27952|27969|27963|27910|27905|75254
1607536800000|2020-12-09 18:00:00|27956|27949|27920|27914|27984|27979|27911|27904|61727
1607537100000|2020-12-09 18:05:00|27923|27915|28060|28053|28066|28061|27910|27903|69605
1607537400000|2020-12-09 18:10:00|28059|28052|28013|28007|28067|28061|27994|27987|51195
1607537700000|2020-12-09 18:15:00|28015|28009|27948|27941|28030|28021|27946|27940|29108
1607538000000|2020-12-09 18:20:00|27946|27945|27971|27965|27994|27990|27944|27942|35478
1607538300000|2020-12-09 18:25:00|27969|27967|27776|27771|27976|27971|27758|27751|155790
1607538600000|2020-12-09 18:30:00|27773|27770|27726|27724|27814|27807|27726|27721|76772
1607538900000|2020-12-09 18:35:00|27728|27725|27795|27786|27823|27816|27724|27720|70341
1607539200000|2020-12-09 18:40:00|27794|27781|27801|27792|27841|27834|27716|27710|103307
1607539500000|2020-12-09 18:45:00|27804|27795|27770|27763|27826|27821|27761|27755|65813
1607539800000|2020-12-09 18:50:00|27767|27761|27739|27734|27781|27775|27732|27726|43449
1607540100000|2020-12-09 18:55:00|27741|27736|27637|27628|27755|27750|27635|27628|104154
1607540400000|2020-12-09 19:00:00|27639|27630|27717|27708|27728|27721|27629|27624|138834
1607540700000|2020-12-09 19:05:00|27718|27710|27728|27718|27763|27758|27693|27688|67106
1607541000000|2020-12-09 19:10:00|27723|27713|27690|27683|27730|27722|27661|27655|53747
1607541300000|2020-12-09 19:15:00|27688|27680|27719|27711|27739|27732|27602|27600|72630
1607541600000|2020-12-09 19:20:00|27715|27708|27732|27726|27736|27734|27679|27672|42187
1607541900000|2020-12-09 19:25:00|27731|27725|27731|27725|27745|27740|27706|27699|50583
1607542200000|2020-12-09 19:30:00|27730|27726|27535|27525|27732|27726|27322|27306|786140
1607542500000|2020-12-09 19:35:00|27534|27524|27401|27390|27629|27616|27183|27175|703839
1607542800000|2020-12-09 19:40:00|27397|27379|27650|27630|27720|27712|27376|27363|814323
1607543100000|2020-12-09 19:45:00|27648|27639|27543|27526|27654|27639|27406|27402|272173
1607543400000|2020-12-09 19:50:00|27542|27529|27665|27648|27672|27661|27491|27480|183624
1607543700000|2020-12-09 19:55:00|27669|27650|27806|27796|27839|27817|27666|27650|243447
1607544000000|2020-12-09 20:00:00|27805|27794|27690|27677|27805|27794|27627|27618|176798
1607544300000|2020-12-09 20:05:00|27695|27679|27808|27791|27830|27820|27630|27627|251060
1607544600000|2020-12-09 20:10:00|27806|27800|27961|27946|27988|27977|27791|27778|351133
1607544900000|2020-12-09 20:15:00|27960|27947|27852|27843|27980|27969|27815|27811|148362
1607545200000|2020-12-09 20:20:00|27851|27842|27890|27879|27908|27900|27797|27790|217936
1607545500000|2020-12-09 20:25:00|27888|27880|27729|27721|27890|27881|27722|27715|134593
1607545800000|2020-12-09 20:30:00|27728|27725|27718|27712|27790|27783|27708|27705|115595
1607546100000|2020-12-09 20:35:00|27714|27710|27696|27690|27737|27730|27672|27666|148498
1607546400000|2020-12-09 20:40:00|27697|27693|27775|27774|27809|27805|27689|27685|128705
1607546700000|2020-12-09 20:45:00|27778|27772|27781|27756|27880|27876|27754|27750|208977
1607547000000|2020-12-09 20:50:00|27782|27767|27680|27668|27825|27808|27605|27602|332753
1607547300000|2020-12-09 20:55:00|27684|27673|27820|27796|27940|27932|27677|27665|689139
1607547600000|2020-12-09 21:00:00|27815|27795|27825|27800|27925|27835|27768|27690|1495697
1607547900000|2020-12-09 21:05:00|27800|27805|27800|27792|27825|27805|27800|27792|6857
1607548200000|2020-12-09 21:10:00|27795||27846||27846||27795||969
1607548500000|2020-12-09 21:15:00|27805|27770|27830|27792|27846|27815|27805|27770|1916
1607548800000|2020-12-09 21:20:00|27826|27815|27826|27820|27826|27828|27819|27769|2407
1607549100000|2020-12-09 21:25:00|27822|27810|27820|27792|27822|27810|27820|27792|1597
1607549400000|2020-12-09 21:30:00|27821|27795|27800|27795|27821|27795|27800|27795|537
1607549700000|2020-12-09 21:35:00|27797|27800|27815|27795|27815|27800|27795|27792|2606
1607550000000|2020-12-09 21:40:00|27800|27792|27795|27792|27800|27792|27795|27792|1164
1607550300000|2020-12-09 21:45:00|27794|27790|27800|27792|27800|27792|27793|27790|456
1607550600000|2020-12-09 21:50:00|27815|27800|27814|27805|27815|27810|27814|27796|1207
1607550900000|2020-12-09 21:55:00|27796|27796|27815|27800|27815|27802|27796|27790|1794
1607551200000|2020-12-09 22:00:00|27810|27792|27810|27793|27810|27806|27809|27792|1082
1607551500000|2020-12-09 22:05:00|27800|27792|27810|27793|27810|27800|27793|27790|3271
1607551800000|2020-12-09 22:10:00|27820|27800|27800|27793|27820|27800|27800|27793|1169
1607552100000|2020-12-09 22:15:00||27794||27792||27794||27792|498
1607552400000|2020-12-09 22:20:00|27795|27790|27795|27790|27795|27790|27795|27790|364
1607552700000|2020-12-09 22:25:00|27792|27785|27789|27775|27792|27785|27789|27770|566
1607553000000|2020-12-09 22:30:00|27788|27770|27789|27770|27789|27770|27775|27770|939
1607553300000|2020-12-09 22:35:00|27788|27780|27788|27769|27788|27780|27777|27769|507
1607553600000|2020-12-09 22:40:00|27784|27750|27765|27735|27784|27750|27736|27735|1461
1607553900000|2020-12-09 22:45:00|27764|27745|27759|27745|27765|27745|27745|27745|844
1607554200000|2020-12-09 22:50:00|27752|27752|27750|27735|27752|27752|27750|27733|1278
1607554500000|2020-12-09 22:55:00||27722||27740||27740||27722|1429
1607554800000|2020-12-09 23:00:00|27759|27765|27780|27748|27786|27765|27759|27740|1281
1607555100000|2020-12-09 23:05:00|27770|27749|27780|27749|27792|27749|27770|27749|765
1607555400000|2020-12-09 23:10:00|27792|27751|27790|27780|27792|27780|27790|27751|2596
1607555700000|2020-12-09 23:15:00|27792|27781|27792|27781|27792|27792|27792|27781|2884
1607556000000|2020-12-09 23:20:00|27790|27780|27790|27780|27790|27780|27790|27780|1136
1607556300000|2020-12-09 23:25:00|27789|27756|27788|27777|27789|27777|27766|27756|1098
1607556600000|2020-12-09 23:30:00|27789|27770|27787|27770|27789|27770|27787|27770|401
1607556900000|2020-12-09 23:35:00|27788|27773|27789|27770|27789|27773|27771|27770|757
1607557200000|2020-12-09 23:40:00|27780|27756|27780|27770|27789|27770|27766|27756|753
1607557500000|2020-12-09 23:45:00|27777|27755|27777|27756|27777|27775|27773|27755|381
1607557800000|2020-12-09 23:50:00|27775|27760|27777|27756|27777|27760|27760|27756|214
1607558100000|2020-12-09 23:55:00|27768|27755|27777|27755|27777|27755|27767|27755|538
1607558400000|2020-12-10 00:00:00|27767||27777||27777||27767||1604
1607558700000|2020-12-10 00:05:00|27766|27768|27760|27712|27777|27768|27752|27701|2240
1607559000000|2020-12-10 00:10:00|27777|27750|27760|27712|27777|27762|27760|27712|1325
1607559300000|2020-12-10 00:15:00|27775|27714|27777|27751|27777|27751|27775|27714|197
1607559600000|2020-12-10 00:20:00|||||||||74
1607559900000|2020-12-10 00:25:00|27765|27767|27766|27720|27780|27770|27745|27720|4295
1607560200000|2020-12-10 00:30:00|27765|27755|27766|27745|27766|27755|27764|27720|1923
1607560500000|2020-12-10 00:35:00||27740||27720||27750||27720|2200
1607560800000|2020-12-10 00:40:00|27750|27740|27766|27717|27766|27740|27750|27711|4516
1607561100000|2020-12-10 00:45:00|27750|27720|27749|27717|27750|27720|27740|27717|1877
1607561400000|2020-12-10 00:50:00|27733|27733|27749|27717|27749|27733|27720|27717|1762
1607561700000|2020-12-10 00:55:00|27732|27720|27711|27690|27750|27720|27711|27690|3318
1607590800000|2020-12-10 09:00:00|27500|27471|27600|27415|27600|27471|27461|27401|2293
1607591100000|2020-12-10 09:05:00|27500|27450|27500|27450|27555|27450|27456|27450|1094
1607591400000|2020-12-10 09:10:00|27490|27415|27500|27415|27500|27441|27450|27415|1297
1607591700000|2020-12-10 09:15:00|27499|27420|27471|27420|27500|27420|27471|27420|767
1607592000000|2020-12-10 09:20:00|27465|27421|27500|27421|27500|27421|27431|27421|440
1607592300000|2020-12-10 09:25:00|27490||27492||27500||27476||108
1607592600000|2020-12-10 09:30:00|27490|27425|27499|27425|27500|27425|27450|27425|600
1607592900000|2020-12-10 09:35:00|27500|27494|27500|27425|27500|27494|27469|27425|1920
1607593200000|2020-12-10 09:40:00||27427||27427||27427||27427|204
1607593500000|2020-12-10 09:45:00|27499||27500||27500||27499||118
1607593800000|2020-12-10 09:50:00|||||||||266
1607594100000|2020-12-10 09:55:00|27555|27467|27555|27427|27555|27468|27539|27427|765
1607594400000|2020-12-10 10:00:00||27466||27475||27500||27427|30
1607594700000|2020-12-10 10:05:00||27472||27427||27489||27427|388
1607595000000|2020-12-10 10:10:00|27550||27530||27550||27505||418
1607595300000|2020-12-10 10:15:00|||||||||113
1607595600000|2020-12-10 10:20:00|27518|27430|27530|27430|27530|27430|27512|27430|125
1607595900000|2020-12-10 10:25:00|27519||27530||27530||27500||67
1607596200000|2020-12-10 10:30:00|27516|27450|27518|27450|27530|27450|27503|27450|84
1607596500000|2020-12-10 10:35:00|27555|27450|27504|27450|27555|27450|27503|27449|0
1607596800000|2020-12-10 10:40:00|27503|27449|27500|27450|27550|27450|27500|27449|0
1607597100000|2020-12-10 10:45:00|27499|27449|27499|27450|27499|27450|27499|27429|0
1607597400000|2020-12-10 10:50:00||27449||27450||27450||27429|0
1607597700000|2020-12-10 10:55:00|27486|27449|27482|27449|27486|27450|27482|27449|0
1607598000000|2020-12-10 11:00:00|27454|27449|27465|27444|27499|27449|27454|27444|4669
1607598300000|2020-12-10 11:05:00||27430||27428||27435||27428|859
1607598600000|2020-12-10 11:10:00||27403||27430||27430||27403|516
1607598900000|2020-12-10 11:15:00||27431||27431||27431||27431|106
1607599200000|2020-12-10 11:20:00|27474|27465|27465|27430|27482|27465|27439|27430|939
1607599500000|2020-12-10 11:25:00|27464|27440|27549|27500|27549|27500|27460|27440|2917
1607599800000|2020-12-10 11:30:00|27555|27550|27555|27500|27555|27550|27555|27500|940
1607600100000|2020-12-10 11:35:00||27527||27500||27548||27500|765
1607600400000|2020-12-10 11:40:00|||||||||219
1607600700000|2020-12-10 11:45:00|||||||||35
1607601000000|2020-12-10 11:50:00|||||||||92
1607601300000|2020-12-10 11:55:00||27513||27513||27513||27513|298
1607601600000|2020-12-10 12:00:00|27536|27500|27550|27508|27555|27517|27505|27500|3277
1607601900000|2020-12-10 12:05:00|27543|27510|27530|27500|27550|27525|27524|27500|7587
1607602200000|2020-12-10 12:10:00|27529|27486|27500|27465|27530|27501|27473|27450|9439
1607602500000|2020-12-10 12:15:00|27488|27475|27488|27465|27488|27475|27488|27465|747
1607602800000|2020-12-10 12:20:00|27473|27450|27423|27396|27488|27450|27402|27396|9123
1607603100000|2020-12-10 12:25:00|27430|27402|27397|27367|27440|27412|27390|27367|7712
1607603400000|2020-12-10 12:30:00|27396|27355|27351|27309|27432|27372|27350|27309|10307
1607603700000|2020-12-10 12:35:00|27360|27350|27350|27310|27360|27351|27335|27309|4660
1607604000000|2020-12-10 12:40:00|27360|27325|27394|27375|27440|27416|27359|27325|8097
1607604300000|2020-12-10 12:45:00|27400|27393|27480|27450|27500|27481|27400|27375|24395
1607604600000|2020-12-10 12:50:00|27479|27460|27513|27500|27518|27504|27479|27450|26286
1607604900000|2020-12-10 12:55:00|27518|27514|27530|27516|27555|27518|27518|27500|4239
1607605200000|2020-12-10 13:00:00|27527|27524|27540|27485|27550|27530|27498|27451|31433
1607605500000|2020-12-10 13:05:00|27525|27496|27530|27500|27550|27530|27485|27465|11675
1607605800000|2020-12-10 13:10:00|27525|27466|27525|27510|27525|27514|27508|27466|32897
1607606100000|2020-12-10 13:15:00|27530|27500|27550|27532|27550|27534|27524|27500|24631
1607606400000|2020-12-10 13:20:00|27555|27528|27588|27525|27588|27579|27550|27525|28086
1607606700000|2020-12-10 13:25:00|27587|27526|27624|27600|27624|27600|27570|27526|4877
1607607000000|2020-12-10 13:30:00|27620|27558|27646|27596|27688|27630|27597|27558|26933
1607607300000|2020-12-10 13:35:00|27625|27558|27612|27599|27625|27599|27563|27558|12250
1607607600000|2020-12-10 13:40:00|27609|27600|27615|27581|27646|27623|27595|27577|10046
1607607900000|2020-12-10 13:45:00|27612|27577|27646|27600|27646|27625|27595|27568|12983
1607608200000|2020-12-10 13:50:00|27600|27568|27625|27588|27646|27599|27579|27558|25823
1607608500000|2020-12-10 13:55:00|27604|27584|27552|27535|27625|27584|27531|27510|11017
1607608800000|2020-12-10 14:00:00|27540|27510|27557|27553|27600|27583|27540|27500|10993
1607609100000|2020-12-10 14:05:00|27555|27557|27554|27525|27585|27557|27540|27525|5889
1607609400000|2020-12-10 14:10:00|27530|27524|27575|27550|27585|27575|27525|27510|22393
1607609700000|2020-12-10 14:15:00|27560|27551|27637|27568|27650|27646|27560|27510|17563
1607610000000|2020-12-10 14:20:00|27628|27598|27600|27554|27650|27617|27600|27554|3654
1607610300000|2020-12-10 14:25:00|27624|27561|27597|27540|27625|27600|27569|27520|7993
1607610600000|2020-12-10 14:30:00|27562|27545|27271|27263|27600|27561|27258|27253|378936
1607610900000|2020-12-10 14:35:00|27279|27264|27233|27218|27350|27330|27186|27183|362883
1607611200000|2020-12-10 14:40:00|27228|27223|27382|27373|27518|27507|27228|27219|314555
1607611500000|2020-12-10 14:45:00|27385|27374|27401|27393|27472|27463|27373|27361|133503
1607611800000|2020-12-10 14:50:00|27405|27396|27379|27371|27420|27411|27310|27304|130943
1607612100000|2020-12-10 14:55:00|27380|27374|27637|27629|27695|27687|27380|27374|290703
1607612400000|2020-12-10 15:00:00|27636|27630|27533|27523|27694|27688|27501|27500|149736
1607612700000|2020-12-10 15:05:00|27531|27521|27615|27607|27620|27616|27502|27500|92515
1607613000000|2020-12-10 15:10:00|27617|27608|27683|27674|27840|27832|27599|27594|204791
1607613300000|2020-12-10 15:15:00|27682|27675|27741|27730|27785|27778|27652|27641|99341
1607613600000|2020-12-10 15:20:00|27740|27731|27821|27815|27869|27864|27740|27730|130331
1607613900000|2020-12-10 15:25:00|27819|27819|27729|27720|27873|27870|27727|27717|118587
1607614200000|2020-12-10 15:30:00|27728|27717|27726|27719|27764|27761|27718|27712|83559
1607614500000|2020-12-10 15:35:00|27724|27717|27791|27783|27809|27801|27689|27681|150502
1607614800000|2020-12-10 15:40:00|27793|27785|27661|27655|27805|27800|27660|27653|159740
1607615100000|2020-12-10 15:45:00|27658|27653|27599|27593|27658|27653|27596|27593|106184
1607615400000|2020-12-10 15:50:00|27602|27596|27636|27626|27700|27693|27602|27596|81146
1607615700000|2020-12-10 15:55:00|27638|27631|27572|27569|27656|27653|27550|27547|109174
1607616000000|2020-12-10 16:00:00|27573|27570|27522|27518|27578|27574|27501|27500|93802
1607616300000|2020-12-10 16:05:00|27521|27514|27505|27497|27572|27566|27487|27482|113709
1607616600000|2020-12-10 16:10:00|27504|27495|27509|27504|27518|27513|27491|27486|97995
1607616900000|2020-12-10 16:15:00|27512|27502|27545|27540|27605|27600|27512|27502|79330
1607617200000|2020-12-10 16:20:00|27548|27541|27589|27583|27607|27600|27546|27538|106069
1607617500000|2020-12-10 16:25:00|27588|27584|27555|27551|27606|27600|27552|27547|62480
1607617800000|2020-12-10 16:30:00|27554|27552|27505|27501|27567|27561|27493|27489|75616
1607618100000|2020-12-10 16:35:00|27507|27502|27543|27539|27554|27548|27462|27459|79543
1607618400000|2020-12-10 16:40:00|27544|27540|27497|27493|27554|27549|27468|27462|114257
1607618700000|2020-12-10 16:45:00|27496|27492|27459|27456|27525|27521|27456|27451|88744
1607619000000|2020-12-10 16:50:00|27458|27453|27423|27417|27476|27470|27410|27403|102763
1607619300000|2020-12-10 16:55:00|27425|27418|27456|27450|27458|27453|27403|27400|95175
1607619600000|2020-12-10 17:00:00|27453|27448|27527|27522|27529|27524|27447|27440|80407
1607619900000|2020-12-10 17:05:00|27529|27524|27642|27636|27646|27641|27526|27522|98730
1607620200000|2020-12-10 17:10:00|27643|27639|27657|27651|27685|27679|27611|27604|95741
1607620500000|2020-12-10 17:15:00|27655|27650|27580|27575|27664|27658|27562|27557|86398
1607620800000|2020-12-10 17:20:00|27583|27576|27557|27549|27592|27588|27539|27534|48014
1607621100000|2020-12-10 17:25:00|27562|27550|27556|27550|27573|27565|27529|27525|47117
1607621400000|2020-12-10 17:30:00|27555|27549|27580|27576|27616|27613|27552|27549|39126
1607621700000|2020-12-10 17:35:00|27579|27574|27501|27499|27579|27574|27501|27496|39165
1607622000000|2020-12-10 17:40:00|27500|27497|27543|27540|27554|27549|27499|27496|32814
1607622300000|2020-12-10 17:45:00|27542|27537|27537|27531|27590|27584|27529|27523|55655
1607622600000|2020-12-10 17:50:00|27532|27528|27498|27492|27546|27541|27496|27490|25834
1607622900000|2020-12-10 17:55:00|27497|27495|27529|27521|27560|27554|27490|27483|38724
1607623200000|2020-12-10 18:00:00|27528|27522|27581|27575|27600|27597|27509|27502|48575
1607623500000|2020-12-10 18:05:00|27582|27576|27588|27584|27599|27594|27557|27549|54456
1607623800000|2020-12-10 18:10:00|27583|27577|27601|27593|27617|27609|27574|27570|43384
1607624100000|2020-12-10 18:15:00|27603|27594|27572|27566|27611|27605|27522|27517|47236
1607624400000|2020-12-10 18:20:00|27569|27564|27556|27552|27588|27583|27544|27539|60544
1607624700000|2020-12-10 18:25:00|27557|27553|27603|27596|27624|27619|27557|27553|46098
1607625000000|2020-12-10 18:30:00|27598|27594|27579|27571|27600|27594|27535|27529|34204
1607625300000|2020-12-10 18:35:00|27576|27572|27581|27574|27585|27577|27525|27520|30405
1607625600000|2020-12-10 18:40:00|27579|27573|27550|27545|27579|27573|27536|27530|22084
1607625900000|2020-12-10 18:45:00|27551|27543|27565|27559|27578|27574|27524|27522|36629
1607626200000|2020-12-10 18:50:00|27568|27562|27667|27663|27685|27680|27555|27549|93891
1607626500000|2020-12-10 18:55:00|27664|27660|27630|27624|27668|27667|27614|27608|51338
1607626800000|2020-12-10 19:00:00|27629|27625|27625|27619|27641|27635|27599|27593|26075
1607627100000|2020-12-10 19:05:00|27627|27622|27650|27643|27692|27688|27621|27615|39338
1607627400000|2020-12-10 19:10:00|27648|27640|27637|27629|27663|27657|27608|27602|34535
1607627700000|2020-12-10 19:15:00|27634|27627|27617|27610|27650|27644|27610|27605|50638
1607628000000|2020-12-10 19:20:00|27615|27608|27597|27592|27634|27630|27587|27583|35685
1607628300000|2020-12-10 19:25:00|27595|27589|27579|27574|27608|27602|27569|27567|33709
1607628600000|2020-12-10 19:30:00|27578|27573|27618|27611|27627|27622|27572|27567|29314
1607628900000|2020-12-10 19:35:00|27614|27612|27630|27624|27643|27637|27612|27607|23584
1607629200000|2020-12-10 19:40:00|27628|27623|27637|27635|27645|27641|27617|27613|27493
1607629500000|2020-12-10 19:45:00|27639|27636|27626|27621|27663|27660|27622|27617|38247
1607629800000|2020-12-10 19:50:00|27623|27622|27619|27612|27656|27653|27617|27612|38431
1607630100000|2020-12-10 19:55:00|27622|27614|27590|27584|27648|27643|27576|27573|47748
1607630400000|2020-12-10 20:00:00|27592|27587|27673|27669|27676|27673|27592|27587|66276
1607630700000|2020-12-10 20:05:00|27676|27671|27666|27661|27720|27717|27659|27653|81644
1607631000000|2020-12-10 20:10:00|27664|27658|27665|27661|27679|27677|27648|27647|72895
1607631300000|2020-12-10 20:15:00|27667|27662|27702|27698|27706|27702|27663|27659|81683
1607631600000|2020-12-10 20:20:00|27701|27697|27722|27718|27723|27721|27691|27686|61938
1607631900000|2020-12-10 20:25:00|27723|27719|27734|27728|27758|27754|27715|27710|90944
1607632200000|2020-12-10 20:30:00|27735|27729|27713|27706|27753|27747|27704|27700|60178
1607632500000|2020-12-10 20:35:00|27712|27707|27754|27751|27758|27756|27706|27701|47652
1607632800000|2020-12-10 20:40:00|27755|27753|27747|27744|27778|27775|27739|27734|69146
1607633100000|2020-12-10 20:45:00|27748|27745|27754|27748|27804|27802|27740|27735|124109
1607633400000|2020-12-10 20:50:00|27756|27749|27748|27739|27777|27772|27716|27714|156621
1607633700000|2020-12-10 20:55:00|27746|27741|27695|27692|27749|27746|27695|27692|333370
1607634000000|2020-12-10 21:00:00|27697|27689|27721|27682|27769|27712|27697|27676|1127803
1607634300000|2020-12-10 21:05:00|27712|27680|27712|27680|27712|27682|27690|27680|368
1607634600000|2020-12-10 21:10:00|27721|27675|27721|27650|27721|27712|27712|27650|1879
1607634900000|2020-12-10 21:15:00|27691|27660|27712|27660|27721|27712|27682|27660|1244
1607635200000|2020-12-10 21:20:00||27680||27680||27680||27680|526
1607635500000|2020-12-10 21:25:00||27700||27680||27700||27680|1010
1607635800000|2020-12-10 21:30:00|27711||27711||27711||27711||617
1607636100000|2020-12-10 21:35:00|||||||||90
1607636400000|2020-12-10 21:40:00|27710|27686|27710|27686|27710|27686|27710|27686|78
1607636700000|2020-12-10 21:45:00|||||||||3
1607637000000|2020-12-10 21:50:00||27696||27696||27696||27696|59
1607637300000|2020-12-10 21:55:00|||||||||33
1607637600000|2020-12-10 22:00:00|||||||||31
1607637900000|2020-12-10 22:05:00||27695||27700||27700||27695|283
1607638200000|2020-12-10 22:10:00|||||||||655
1607638500000|2020-12-10 22:15:00|||||||||1
1607638800000|2020-12-10 22:20:00|||||||||108
1607639100000|2020-12-10 22:25:00|27709||27710||27710||27709||664
1607639400000|2020-12-10 22:30:00|||||||||1
1607639700000|2020-12-10 22:35:00|27711||27711||27711||27711||108
1607640000000|2020-12-10 22:40:00|27725|27711|27760|27719|27760|27719|27725|27710|1406
1607640300000|2020-12-10 22:45:00|27728|27725|27760|27719|27760|27730|27728|27719|301
1607640600000|2020-12-10 22:50:00|27745|27740|27745|27740|27745|27740|27745|27740|596
1607640900000|2020-12-10 22:55:00|27740|27726|27740|27726|27740|27726|27740|27726|542
1607641200000|2020-12-10 23:00:00|27700|27719|27699|27686|27730|27720|27699|27686|1966
1607641500000|2020-12-10 23:05:00|||||||||375
1607641800000|2020-12-10 23:10:00|27725|27700|27725|27700|27725|27700|27725|27700|215
1607642100000|2020-12-10 23:15:00|27720||27715||27720||27715||105
1607642400000|2020-12-10 23:20:00|27705|27686|27700|27686|27715|27692|27692|27686|662
1607642700000|2020-12-10 23:25:00|27705|27687|27715|27687|27715|27687|27705|27687|666
1607643000000|2020-12-10 23:30:00|27719|27700|27719|27687|27719|27700|27719|27687|898
1607643300000|2020-12-10 23:35:00|27710|27688|27719|27687|27719|27688|27710|27687|245
1607643600000|2020-12-10 23:40:00|27710|27702|27719|27710|27719|27710|27710|27702|425
1607643900000|2020-12-10 23:45:00|27725|27691|27720|27692|27725|27692|27720|27691|943
1607644200000|2020-12-10 23:50:00|27725|27693|27725|27693|27725|27693|27725|27693|254
1607644500000|2020-12-10 23:55:00|27757|27710|27740|27713|27757|27730|27730|27710|3312
1607644800000|2020-12-11 00:00:00|27750|27710|27713|27701|27750|27715|27710|27695|2159
1607645100000|2020-12-11 00:05:00|27749|27715|27712|27705|27749|27715|27712|27701|780
1607645400000|2020-12-11 00:10:00|27726|27712|27726|27712|27726|27713|27726|27712|394
1607645700000|2020-12-11 00:15:00||27713||27713||27713||27713|211
1607646000000|2020-12-11 00:20:00|27723|27712|27726|27702|27726|27712|27723|27702|664
1607646300000|2020-12-11 00:25:00|27712|27695|27700|27695|27726|27696|27700|27695|181
1607646600000|2020-12-11 00:30:00|27726|27700|27726|27700|27726|27700|27726|27700|2
1607646900000|2020-12-11 00:35:00|27715|27695|27726|27700|27726|27700|27715|27695|27
1607647200000|2020-12-11 00:40:00|27725||27715||27725||27715||35
1607647500000|2020-12-11 00:45:00|27725|27702|27685|27680|27726|27702|27685|27680|1208
1607647800000|2020-12-11 00:50:00|27726|27685|27660|27618|27726|27685|27660|27618|2126
1607648100000|2020-12-11 00:55:00|27658|27620|27700|27650|27700|27650|27658|27620|1382
1607677200000|2020-12-11 09:00:00|27498|27450|27539|27440|27548|27460|27380|27325|2935
1607677500000|2020-12-11 09:05:00|27538|27445|27538|27460|27538|27470|27538|27440|157
1607677800000|2020-12-11 09:10:00|27520|27463|27520|27460|27520|27467|27520|27460|39
1607678100000|2020-12-11 09:15:00|27509|27480|27623|27540|27700|27540|27509|27480|1505
1607678400000|2020-12-11 09:20:00|27620|27490|27600|27506|27623|27514|27600|27490|15
1607678700000|2020-12-11 09:25:00|27623|27507|27623|27500|27623|27513|27590|27500|49
1607679000000|2020-12-11 09:30:00|27616|27502|27575|27500|27623|27513|27575|27500|28
1607679300000|2020-12-11 09:35:00|27574|27550|27520|27500|27584|27550|27520|27500|880
1607679600000|2020-12-11 09:40:00|27543|27501|27531|27503|27543|27503|27520|27500|502
1607679900000|2020-12-11 09:45:00|27543|27500|27543|27500|27543|27501|27537|27500|469
1607680200000|2020-12-11 09:50:00|27542||27529||27543||27526||124
1607680500000|2020-12-11 09:55:00|27528|27462|27525|27500|27543|27500|27507|27462|3215
1607680800000|2020-12-11 10:00:00|27526|27515|27520|27500|27542|27515|27520|27500|743
1607681100000|2020-12-11 10:05:00|27531||27520||27531||27520||320
1607681400000|2020-12-11 10:10:00|27515||27515||27515||27515||59
1607681700000|2020-12-11 10:15:00|||||||||87
1607682000000|2020-12-11 10:20:00|||||||||50
1607682300000|2020-12-11 10:25:00|27500|27508|27520|27508|27520|27508|27500|27508|146
1607682900000|2020-12-11 10:35:00||27500||27500||27500||27500|265
1607683200000|2020-12-11 10:40:00|27509|27488|27500|27460|27520|27500|27500|27460|1502
1607683500000|2020-12-11 10:45:00|27476|27470|27500|27470|27500|27476|27476|27470|702
1607683800000|2020-12-11 10:50:00|||||||||31
1607684100000|2020-12-11 10:55:00||27460||27460||27460||27460|1110
1607684400000|2020-12-11 11:00:00||27440||27460||27460||27440|400
1607684700000|2020-12-11 11:05:00|27490|27440|27426|27337|27490|27440|27426|27337|1846
1607685000000|2020-12-11 11:10:00|27403|27362|27424|27380|27425|27400|27400|27357|449
1607685300000|2020-12-11 11:15:00|27426|27362|27403|27337|27426|27362|27358|27337|1139
1607685600000|2020-12-11 11:20:00|27426|27359|27403|27340|27426|27359|27353|27330|1206
1607685900000|2020-12-11 11:25:00|27404||27403||27404||27400||0
1607686200000|2020-12-11 11:30:00|27401|27330|27403|27350|27403|27355|27400|27330|201
1607686500000|2020-12-11 11:35:00|27400||27426||27426||27400||549
1607686800000|2020-12-11 11:40:00||27351||27350||27400||27350|130
1607687100000|2020-12-11 11:45:00|||||||||11
1607687400000|2020-12-11 11:50:00||27351||27370||27400||27351|167
1607687700000|2020-12-11 11:55:00|27460|27373|27460|27420|27460|27420|27460|27370|562
1607688000000|2020-12-11 12:00:00|27482|27428|27500|27475|27501|27475|27459|27420|2442
1607688300000|2020-12-11 12:05:00|27501|27450|27490|27475|27501|27475|27490|27450|959
1607688600000|2020-12-11 12:10:00|27501|27478|27490|27453|27501|27490|27453|27450|3250
1607688900000|2020-12-11 12:15:00||27455||27455||27460||27455|338
1607689200000|2020-12-11 12:20:00|27480|27454|27470|27455|27480|27455|27470|27454|311
1607689500000|2020-12-11 12:25:00|27480|27458|27480|27455|27480|27458|27467|27455|1104
1607689800000|2020-12-11 12:30:00|27470|27458|27480|27460|27480|27461|27460|27454|980
1607690100000|2020-12-11 12:35:00|27490|27454|27490|27471|27490|27471|27480|27454|194
1607690400000|2020-12-11 12:40:00||27480||27480||27480||27460|1000
1607690700000|2020-12-11 12:45:00|27488|27481|27533|27486|27535|27486|27488|27480|2660
1607691000000|2020-12-11 12:50:00|27532|27504|27535|27503|27535|27504|27531|27503|8
1607691300000|2020-12-11 12:55:00||27520||27503||27520||27503|419
1607691600000|2020-12-11 13:00:00|27520|27504|27543|27503|27543|27507|27504|27503|1670
1607691900000|2020-12-11 13:05:00|27523|27510|27510|27486|27523|27510|27503|27486|4038
1607692200000|2020-12-11 13:10:00|27498|27487|27510|27493|27510|27493|27493|27485|1169
1607692500000|2020-12-11 13:15:00|27529|27488|27564|27510|27564|27510|27510|27485|1176
1607692800000|2020-12-11 13:20:00|27550|27489|27516|27485|27565|27489|27516|27485|1882
1607693100000|2020-12-11 13:25:00|27520|27486|27515|27486|27520|27500|27500|27485|363
1607693400000|2020-12-11 13:30:00|27508|27492|27520|27506|27520|27506|27495|27492|1928
1607693700000|2020-12-11 13:35:00|27516|27500|27512|27500|27520|27506|27512|27500|50
1607694000000|2020-12-11 13:40:00|27516|27508|27516|27489|27516|27508|27516|27485|413
1607694300000|2020-12-11 13:45:00|27510|27486|27511|27485|27512|27502|27507|27485|1135
1607694600000|2020-12-11 13:50:00|27510|27491|27510|27485|27511|27491|27500|27485|483
1607694900000|2020-12-11 13:55:00|27506|27488|27510|27485|27510|27488|27506|27485|124
1607695200000|2020-12-11 14:00:00|27500|27486|27510|27487|27510|27500|27500|27486|326
1607695500000|2020-12-11 14:05:00|27508|27485|27557|27512|27700|27642|27508|27485|14716
1607695800000|2020-12-11 14:10:00|27575|27522|27555|27522|27575|27526|27538|27522|1149
1607696100000|2020-12-11 14:15:00|27630|27535|27569|27550|27630|27550|27569|27522|927
1607696400000|2020-12-11 14:20:00|27565|27538|27594|27522|27598|27548|27543|27522|2621
1607696700000|2020-12-11 14:25:00|27552|27510|27500|27440|27598|27510|27434|27420|18267
1607697000000|2020-12-11 14:30:00|27453|27435|27565|27551|27600|27598|27420|27410|193961
1607697300000|2020-12-11 14:35:00|27563|27554|27563|27553|27650|27639|27488|27480|111704
1607697600000|2020-12-11 14:40:00|27562|27561|27438|27432|27621|27616|27438|27432|150085
1607697900000|2020-12-11 14:45:00|27442|27433|27562|27550|27563|27557|27406|27401|100084
1607698200000|2020-12-11 14:50:00|27556|27545|27539|27524|27566|27559|27472|27463|85986
1607698500000|2020-12-11 14:55:00|27537|27527|27489|27478|27537|27528|27448|27439|119326
1607698800000|2020-12-11 15:00:00|27488|27474|27514|27505|27553|27548|27461|27458|74133
1607699100000|2020-12-11 15:05:00|27519|27512|27452|27441|27525|27518|27421|27412|92034
1607699400000|2020-12-11 15:10:00|27451|27446|27501|27494|27520|27511|27446|27437|84938
1607699700000|2020-12-11 15:15:00|27502|27498|27459|27451|27525|27521|27447|27441|130657
1607700000000|2020-12-11 15:20:00|27457|27449|27383|27377|27459|27456|27371|27365|166775
1607700300000|2020-12-11 15:25:00|27387|27382|27466|27457|27480|27474|27381|27377|73192
1607700600000|2020-12-11 15:30:00|27471|27465|27421|27413|27471|27465|27348|27340|85051
1607700900000|2020-12-11 15:35:00|27416|27412|27450|27442|27490|27480|27416|27410|48195
1607701200000|2020-12-11 15:40:00|27446|27441|27404|27399|27446|27441|27372|27365|44671
1607701500000|2020-12-11 15:45:00|27403|27400|27391|27384|27414|27408|27364|27359|42399
1607701800000|2020-12-11 15:50:00|27388|27383|27365|27356|27388|27383|27344|27340|65389
1607702100000|2020-12-11 15:55:00|27364|27358|27430|27424|27431|27424|27358|27350|49545
1607702400000|2020-12-11 16:00:00|27429|27425|27401|27399|27462|27457|27396|27391|32229
1607702700000|2020-12-11 16:05:00|27405|27400|27370|27365|27407|27405|27365|27362|44567
1607703000000|2020-12-11 16:10:00|27372|27366|27396|27388|27405|27399|27360|27355|37192
1607703300000|2020-12-11 16:15:00|27394|27390|27387|27381|27404|27398|27372|27367|22419
1607703600000|2020-12-11 16:20:00|27385|27379|27329|27323|27387|27380|27321|27318|84409
1607703900000|2020-12-11 16:25:00|27327|27321|27262|27257|27344|27340|27251|27245|62026
1607704200000|2020-12-11 16:30:00|27258|27252|27280|27277|27306|27301|27255|27250|38286
1607704500000|2020-12-11 16:35:00|27284|27274|27204|27199|27293|27289|27196|27192|104652
1607704800000|2020-12-11 16:40:00|27207|27200|27242|27235|27283|27278|27193|27190|42607
1607705100000|2020-12-11 16:45:00|27243|27237|27244|27241|27274|27269|27210|27204|51277
1607705400000|2020-12-11 16:50:00|27240|27240|27267|27260|27281|27277|27238|27233|31598
1607705700000|2020-12-11 16:55:00|27271|27267|27271|27265|27298|27293|27249|27243|44197
1607706000000|2020-12-11 17:00:00|27273|27269|27248|27242|27296|27291|27248|27242|37321
1607706300000|2020-12-11 17:05:00|27245|27240|27222|27217|27270|27267|27220|27215|45588
1607706600000|2020-12-11 17:10:00|27223|27220|27249|27244|27254|27250|27221|27216|39133
1607706900000|2020-12-11 17:15:00|27251|27246|27245|27239|27298|27296|27240|27234|45083
1607707200000|2020-12-11 17:20:00|27244|27238|27230|27225|27248|27244|27199|27196|59602
1607707500000|2020-12-11 17:25:00|27227|27222|27223|27217|27237|27232|27204|27200|34400
1607707800000|2020-12-11 17:30:00|27220|27216|27152|27148|27220|27216|27132|27127|102223
1607708100000|2020-12-11 17:35:00|27151|27150|27091|27086|27151|27150|27081|27077|118668
1607708400000|2020-12-11 17:40:00|27089|27083|27065|27062|27102|27099|27043|27039|110563
1607708700000|2020-12-11 17:45:00|27064|27061|27089|27081|27089|27081|27027|27025|107318
1607709000000|2020-12-11 17:50:00|27087|27080|27135|27130|27135|27130|27082|27076|68622
1607709300000|2020-12-11 17:55:00|27136|27133|27141|27137|27159|27154|27120|27116|42936
1607709600000|2020-12-11 18:00:00|27139|27135|27182|27177|27183|27177|27137|27130|59062
1607709900000|2020-12-11 18:05:00|27183|27180|27178|27175|27200|27198|27164|27161|56473
1607710200000|2020-12-11 18:10:00|27176|27173|27206|27201|27234|27228|27174|27167|44492
1607710500000|2020-12-11 18:15:00|27205|27203|27219|27215|27243|27239|27203|27200|37865
1607710800000|2020-12-11 18:20:00|27218|27214|27188|27184|27218|27214|27187|27184|51139
1607711100000|2020-12-11 18:25:00|27189|27185|27195|27193|27204|27198|27162|27158|47398
1607711400000|2020-12-11 18:30:00|27197|27194|27251|27247|27264|27259|27197|27194|63407
1607711700000|2020-12-11 18:35:00|27249|27245|27296|27291|27313|27310|27236|27235|58453
1607712000000|2020-12-11 18:40:00|27297|27292|27255|27250|27297|27292|27236|27232|43762
1607712300000|2020-12-11 18:45:00|27254|27246|27233|27228|27254|27247|27225|27220|29997
1607712600000|2020-12-11 18:50:00|27232|27230|27286|27280|27336|27334|27232|27230|85590
1607712900000|2020-12-11 18:55:00|27287|27282|27318|27311|27329|27324|27287|27282|49681
1607713200000|2020-12-11 19:00:00|27319|27313|27304|27299|27326|27322|27297|27293|28304
1607713500000|2020-12-11 19:05:00|27305|27301|27344|27338|27358|27352|27304|27301|46555
1607713800000|2020-12-11 19:10:00|27347|27341|27324|27319|27349|27343|27319|27317|20918
1607714100000|2020-12-11 19:15:00|27326|27322|27351|27347|27351|27349|27321|27315|31429
1607714400000|2020-12-11 19:20:00|27350|27345|27380|27374|27384|27379|27341|27340|31953
1607714700000|2020-12-11 19:25:00|27378|27373|27383|27378|27385|27383|27352|27349|32250
1607715000000|2020-12-11 19:30:00|27384|27379|27404|27400|27407|27405|27372|27366|44166
1607715300000|2020-12-11 19:35:00|27403|27398|27394|27388|27415|27412|27381|27376|35778
1607715600000|2020-12-11 19:40:00|27395|27390|27394|27390|27420|27418|27377|27371|43141
1607715900000|2020-12-11 19:45:00|27396|27392|27378|27374|27400|27395|27361|27357|42422
1607716200000|2020-12-11 19:50:00|27377|27373|27358|27353|27381|27377|27349|27347|48816
1607716500000|2020-12-11 19:55:00|27357|27354|27337|27331|27377|27371|27324|27320|90571
1607716800000|2020-12-11 20:00:00|27338|27333|27312|27309|27377|27372|27309|27308|36285
1607717100000|2020-12-11 20:05:00|27314|27308|27290|27286|27319|27316|27273|27270|50711
1607717400000|2020-12-11 20:10:00|27292|27288|27354|27349|27358|27354|27291|27287|37521
1607717700000|2020-12-11 20:15:00|27355|27352|27400|27396|27413|27410|27355|27352|89302
1607718000000|2020-12-11 20:20:00|27398|27395|27359|27354|27405|27399|27348|27344|67837
1607718300000|2020-12-11 20:25:00|27361|27353|27385|27380|27397|27394|27357|27353|57850
1607718600000|2020-12-11 20:30:00|27386|27382|27363|27360|27410|27407|27360|27356|100813
1607718900000|2020-12-11 20:35:00|27365|27362|27381|27377|27405|27401|27365|27362|69857
1607719200000|2020-12-11 20:40:00|27380|27376|27336|27331|27404|27401|27321|27315|100650
1607719500000|2020-12-11 20:45:00|27340|27337|27256|27250|27346|27341|27249|27245|96575
1607719800000|2020-12-11 20:50:00|27251|27249|27311|27306|27317|27314|27245|27243|159374
1607720100000|2020-12-11 20:55:00|27310|27305|27358|27355|27361|27355|27277|27276|355797
1607720400000|2020-12-11 21:00:00|27365|27348|27352|27301|27386|27355|27348|27276|963472
1607720700000|2020-12-11 21:05:00|27350|27303|27350|27300|27350|27347|27349|27300|1032
1607721000000|2020-12-11 21:10:00|||||||||145
1607721300000|2020-12-11 21:15:00|27345|27345|27350|27312|27350|27345|27345|27312|630
1607721600000|2020-12-11 21:20:00|27369|27330|27370|27350|27370|27350|27369|27312|1509
1607721900000|2020-12-11 21:25:00|27365|27312|27369|27312|27370|27313|27350|27312|359
1607722200000|2020-12-11 21:30:00|27360|27327|27360|27320|27360|27327|27360|27312|179
1607722500000|2020-12-11 21:35:00||27317||27325||27325||27317|16
1607722800000|2020-12-11 21:40:00|27355|27330|27355|27330|27355|27330|27350|27330|672
1607723400000|2020-12-11 21:50:00|27335|27331|27355|27331|27355|27331|27335|27331|992
1607723700000|2020-12-11 21:55:00|27341|27316|27355|27327|27355|27327|27341|27316|204
1607936400000|2020-12-14 09:00:00|27450|27300|27380|27342|27450|27342|27358|27300|168
1607936700000|2020-12-14 09:05:00|27383|27345|27400|27342|27450|27391|27383|27342|653
1607937000000|2020-12-14 09:10:00|27399|27319|27400|27300|27400|27319|27342|27300|1100
1607937300000|2020-12-14 09:15:00|27393|27301|27381|27329|27399|27329|27370|27301|635
1607937600000|2020-12-14 09:20:00|27385|27330|27357|27300|27400|27333|27357|27300|87
1607937900000|2020-12-14 09:25:00|27374|27301|27400|27301|27400|27301|27350|27301|203
1607938200000|2020-12-14 09:30:00|27394||27363||27400||27351||60
1607938500000|2020-12-14 09:35:00|27362|27320|27380|27320|27380|27320|27362|27320|48
1607938800000|2020-12-14 09:40:00|27373|27331|27373|27332|27400|27332|27371|27320|52
1607939100000|2020-12-14 09:45:00|27388|27328|27366|27320|27400|27338|27360|27320|440
1607939400000|2020-12-14 09:50:00|27370|27321|27400|27349|27400|27366|27368|27321|236
1607939700000|2020-12-14 09:55:00||27351||27351||27351||27351|2
1607940000000|2020-12-14 10:00:00|27360|27320|27360|27355|27400|27355|27360|27320|622
1607940300000|2020-12-14 10:05:00|27384|27356|27400|27334|27400|27356|27360|27323|612
1607940600000|2020-12-14 10:10:00||27335||27339||27339||27335|0
1607940900000|2020-12-14 10:15:00|27396|27345|27382|27334|27400|27349|27382|27334|642
1607941200000|2020-12-14 10:20:00|27381|27337|27350|27337|27389|27337|27350|27337|403
1607941500000|2020-12-14 10:25:00|27355|27350|27380|27334|27400|27350|27355|27334|994
1607941800000|2020-12-14 10:30:00|27374|27317|27368|27305|27400|27317|27331|27305|496
1607942100000|2020-12-14 10:35:00|27369|27306|27355|27305|27377|27306|27355|27305|118
1607942400000|2020-12-14 10:40:00|27356|27307|27376|27307|27388|27307|27355|27307|91
1607942700000|2020-12-14 10:45:00|27375|27318|27383|27322|27388|27323|27373|27318|60
1607943000000|2020-12-14 10:50:00|27388|27309|27388|27339|27388|27339|27377|27307|254
1607943300000|2020-12-14 10:55:00|27381||27388||27388||27381||48
1607943600000|2020-12-14 11:00:00|||||||||10
1607943900000|2020-12-14 11:05:00|27387||27388||27388||27387||144
1607944200000|2020-12-14 11:10:00|27382||27388||27388||27379||135
1607944500000|2020-12-14 11:15:00|27385||27387||27388||27385||37
1607944800000|2020-12-14 11:20:00|27386||27388||27388||27383||20
1607945100000|2020-12-14 11:25:00|27387|27366|27379|27339|27387|27366|27379|27339|134
1607945400000|2020-12-14 11:30:00|27380||27380||27388||27376||528
1607945700000|2020-12-14 11:35:00|27379|27349|27400|27349|27400|27349|27379|27349|220
1607946000000|2020-12-14 11:40:00|27450|27372|27448|27390|27450|27393|27448|27363|479
1607946300000|2020-12-14 11:45:00|27450|27391|27448|27401|27450|27435|27447|27370|1421
1607946600000|2020-12-14 11:50:00||27403||27413||27413||27381|14
1607946900000|2020-12-14 11:55:00|27450|27420|27450|27430|27450|27430|27440|27420|297
1607947200000|2020-12-14 12:00:00|27448|27448|27445|27430|27468|27453|27430|27430|3999
1607947500000|2020-12-14 12:05:00|27452|27435|27455|27430|27480|27440|27440|27430|831
1607947800000|2020-12-14 12:10:00|27435|27431|27486|27435|27486|27440|27435|27430|1454
1607948100000|2020-12-14 12:15:00|27485|27430|27470|27445|27486|27445|27449|27430|235
1607948400000|2020-12-14 12:20:00|27469||27459||27470||27459||92
1607948700000|2020-12-14 12:25:00|27450|27431|27449|27430|27459|27440|27449|27430|195
1607949000000|2020-12-14 12:30:00|27448|27436|27446|27430|27448|27436|27446|27430|685
1607949300000|2020-12-14 12:35:00|27455|27435|27469|27450|27469|27452|27455|27435|756
1607949600000|2020-12-14 12:40:00|27481|27460|27486|27445|27486|27460|27471|27441|990
1607949900000|2020-12-14 12:45:00|27475|27448|27486|27470|27486|27475|27467|27441|946
1607950200000|2020-12-14 12:50:00|27484|27485|27482|27455|27484|27485|27482|27451|989
1607950500000|2020-12-14 12:55:00|27478|27456|27482|27471|27482|27471|27478|27453|221
1607950800000|2020-12-14 13:00:00|27478|27466|27491|27470|27491|27490|27470|27444|5444
1607951100000|2020-12-14 13:05:00|27490|27461|27488|27455|27491|27469|27480|27444|1434
1607951400000|2020-12-14 13:10:00|27485|27457|27487|27304|27488|27485|27326|27304|10696
1607951700000|2020-12-14 13:15:00|27362|27300|27282|27230|27362|27300|27132|27100|29978
1607952000000|2020-12-14 13:20:00|27280|27236|27340|27285|27382|27325|27250|27220|6249
1607952300000|2020-12-14 13:25:00|27339|27238|27340|27300|27340|27300|27298|27238|1652
1607952600000|2020-12-14 13:30:00|27325|27306|27200|27160|27325|27306|27200|27155|5713
1607952900000|2020-12-14 13:35:00|27282|27180|27260|27230|27282|27230|27200|27180|4481
1607953200000|2020-12-14 13:40:00|27250|27232|27282|27260|27282|27260|27238|27230|944
1607953500000|2020-12-14 13:45:00|27325|27265|27320|27230|27325|27278|27269|27230|3380
1607953800000|2020-12-14 13:50:00|27257|27250|27300|27250|27320|27250|27257|27230|2704
1607954100000|2020-12-14 13:55:00|27298|27256|27300|27254|27300|27259|27276|27250|398
1607954400000|2020-12-14 14:00:00|27279|27275|27317|27270|27317|27275|27262|27270|1459
1607954700000|2020-12-14 14:05:00|27310|27250|27262|27250|27317|27274|27262|27230|1728
1607955000000|2020-12-14 14:10:00|27285|27260|27309|27300|27317|27300|27285|27260|4827
1607955300000|2020-12-14 14:15:00|27307|27302|27345|27300|27345|27315|27307|27300|1866
1607955600000|2020-12-14 14:20:00|27350|27312|27350|27330|27360|27336|27342|27312|1343
1607955900000|2020-12-14 14:25:00|27347|27325|27350|27312|27350|27341|27330|27312|2745
1607956200000|2020-12-14 14:30:00|27355|27320|27238|27226|27355|27340|27170|27156|428449
1607956500000|2020-12-14 14:35:00|27239|27228|27410|27401|27420|27410|27239|27228|217119
1607956800000|2020-12-14 14:40:00|27409|27403|27555|27548|27568|27559|27400|27399|217440
1607957100000|2020-12-14 14:45:00|27552|27551|27619|27615|27723|27719|27530|27523|286588
1607957400000|2020-12-14 14:50:00|27620|27617|27626|27620|27630|27624|27526|27523|116695
1607957700000|2020-12-14 14:55:00|27622|27618|27646|27633|27696|27688|27608|27600|111497
1607958000000|2020-12-14 15:00:00|27645|27631|27515|27510|27659|27654|27506|27502|107290
1607958300000|2020-12-14 15:05:00|27516|27511|27472|27468|27541|27533|27456|27452|108570
1607958600000|2020-12-14 15:10:00|27475|27467|27571|27567|27579|27574|27475|27467|94034
1607958900000|2020-12-14 15:15:00|27573|27563|27486|27481|27579|27575|27471|27465|78450
1607959200000|2020-12-14 15:20:00|27485|27482|27534|27528|27534|27528|27472|27465|78973
1607959500000|2020-12-14 15:25:00|27533|27529|27514|27509|27558|27554|27496|27491|99025
1607959800000|2020-12-14 15:30:00|27513|27507|27489|27484|27562|27555|27489|27484|103698
1607960100000|2020-12-14 15:35:00|27490|27486|27449|27444|27508|27505|27434|27430|72516
1607960400000|2020-12-14 15:40:00|27450|27445|27428|27425|27463|27458|27385|27381|110478
1607960700000|2020-12-14 15:45:00|27429|27426|27363|27359|27449|27445|27353|27350|80273
1607961000000|2020-12-14 15:50:00|27366|27362|27451|27446|27454|27450|27363|27356|69492
1607961300000|2020-12-14 15:55:00|27452|27447|27366|27361|27470|27465|27362|27356|81682
1607961600000|2020-12-14 16:00:00|27372|27364|27428|27426|27428|27427|27361|27359|68087
1607961900000|2020-12-14 16:05:00|27429|27427|27351|27347|27435|27430|27348|27345|63457
1607962200000|2020-12-14 16:10:00|27352|27351|27475|27472|27480|27476|27352|27351|50436
1607962500000|2020-12-14 16:15:00|27476|27470|27560|27557|27560|27558|27467|27462|78124
1607962800000|2020-12-14 16:20:00|27562|27558|27638|27632|27645|27640|27542|27536|83303
1607963100000|2020-12-14 16:25:00|27641|27633|27576|27570|27641|27633|27568|27561|54249
1607963400000|2020-12-14 16:30:00|27580|27572|27559|27555|27601|27596|27526|27522|65539
1607963700000|2020-12-14 16:35:00|27562|27556|27541|27537|27599|27596|27538|27532|28511
1607964000000|2020-12-14 16:40:00|27543|27538|27555|27550|27587|27581|27525|27520|35872
1607964300000|2020-12-14 16:45:00|27556|27552|27596|27593|27612|27608|27545|27539|20631
1607964600000|2020-12-14 16:50:00|27598|27594|27622|27618|27640|27635|27590|27586|63807
1607964900000|2020-12-14 16:55:00|27623|27619|27634|27629|27635|27630|27604|27600|88521
1607965200000|2020-12-14 17:00:00|27635|27630|27584|27579|27648|27644|27580|27576|48378
1607965500000|2020-12-14 17:05:00|27585|27581|27595|27593|27600|27598|27571|27567|31868
1607965800000|2020-12-14 17:10:00|27597|27594|27672|27667|27680|27675|27568|27562|92123
1607966100000|2020-12-14 17:15:00|27671|27665|27652|27647|27687|27682|27647|27642|51029
1607966400000|2020-12-14 17:20:00|27650|27648|27627|27624|27666|27661|27621|27615|40251
1607966700000|2020-12-14 17:25:00|27623|27622|27574|27568|27635|27627|27571|27567|39481
1607967000000|2020-12-14 17:30:00|27573|27570|27543|27542|27574|27572|27521|27516|48381
1607967300000|2020-12-14 17:35:00|27541|27540|27480|27475|27555|27550|27463|27460|89021
1607967600000|2020-12-14 17:40:00|27479|27476|27470|27464|27489|27484|27447|27443|43820
1607967900000|2020-12-14 17:45:00|27468|27463|27463|27458|27475|27473|27453|27451|52930
1607968200000|2020-12-14 17:50:00|27464|27460|27439|27434|27472|27468|27439|27434|50782
1607968500000|2020-12-14 17:55:00|27437|27435|27497|27494|27498|27496|27405|27401|116846
1607968800000|2020-12-14 18:00:00|27498|27496|27499|27493|27530|27526|27487|27483|96607
1607969100000|2020-12-14 18:05:00|27495|27492|27433|27429|27506|27503|27417|27411|54584
1607969400000|2020-12-14 18:10:00|27435|27430|27460|27455|27476|27473|27418|27413|30317
1607969700000|2020-12-14 18:15:00|27458|27454|27537|27533|27549|27545|27447|27443|67344
1607970000000|2020-12-14 18:20:00|27538|27537|27525|27521|27554|27550|27524|27521|50271
1607970300000|2020-12-14 18:25:00|27529|27524|27526|27521|27555|27550|27521|27516|38273
1607970600000|2020-12-14 18:30:00|27524|27520|27550|27547|27571|27567|27520|27518|35624
1607970900000|2020-12-14 18:35:00|27549|27545|27565|27562|27565|27562|27522|27517|25452
1607971200000|2020-12-14 18:40:00|27566|27564|27535|27532|27573|27570|27534|27530|36050
1607971500000|2020-12-14 18:45:00|27536|27534|27514|27509|27536|27534|27484|27480|55513
1607971800000|2020-12-14 18:50:00|27517|27510|27577|27574|27584|27580|27512|27507|45621
1607972100000|2020-12-14 18:55:00|27578|27575|27581|27577|27592|27588|27558|27554|36323
1607972400000|2020-12-14 19:00:00|27582|27578|27546|27542|27599|27594|27540|27535|35213
1607972700000|2020-12-14 19:05:00|27547|27543|27587|27582|27592|27590|27547|27543|20279
1607973000000|2020-12-14 19:10:00|27588|27584|27577|27572|27599|27596|27564|27561|35387
1607973300000|2020-12-14 19:15:00|27576|27571|27599|27596|27604|27600|27555|27554|37725
1607973600000|2020-12-14 19:20:00|27597|27594|27624|27620|27625|27622|27597|27594|60501
1607973900000|2020-12-14 19:25:00|27622|27621|27648|27645|27649|27646|27603|27600|48784
1607974200000|2020-12-14 19:30:00|27649|27647|27578|27571|27650|27647|27560|27557|32957
1607974500000|2020-12-14 19:35:00|27577|27572|27559|27552|27589|27584|27543|27537|42494
1607974800000|2020-12-14 19:40:00|27564|27559|27590|27587|27593|27588|27557|27551|28456
1607975100000|2020-12-14 19:45:00|27588|27585|27626|27621|27626|27623|27577|27573|43185
1607975400000|2020-12-14 19:50:00|27628|27624|27665|27662|27672|27667|27616|27611|56086
1607975700000|2020-12-14 19:55:00|27667|27661|27647|27645|27668|27665|27637|27634|55390
1607976000000|2020-12-14 20:00:00|27645|27644|27623|27620|27651|27647|27612|27607|54605
1607976300000|2020-12-14 20:05:00|27622|27618|27564|27561|27622|27618|27553|27550|36792
1607976600000|2020-12-14 20:10:00|27563|27562|27555|27552|27571|27569|27552|27548|57328
1607976900000|2020-12-14 20:15:00|27553|27550|27576|27574|27581|27578|27541|27536|58433
1607977200000|2020-12-14 20:20:00|27577|27575|27588|27583|27593|27591|27565|27563|43129
1607977500000|2020-12-14 20:25:00|27590|27585|27578|27572|27603|27600|27573|27569|48366
1607977800000|2020-12-14 20:30:00|27576|27573|27506|27502|27576|27574|27489|27485|79032
1607978100000|2020-12-14 20:35:00|27508|27503|27468|27463|27532|27531|27467|27463|67969
1607978400000|2020-12-14 20:40:00|27466|27461|27440|27439|27480|27478|27436|27432|85857
1607978700000|2020-12-14 20:45:00|27442|27438|27440|27433|27451|27447|27416|27413|80264
1607979000000|2020-12-14 20:50:00|27441|27438|27476|27470|27478|27475|27358|27354|159783
1607979300000|2020-12-14 20:55:00|27475|27469|27410|27394|27488|27485|27396|27390|302377
1607979600000|2020-12-14 21:00:00|27412|27400|27406|27380|27421|27400|27380|27380|1982028
1607979900000|2020-12-14 21:05:00||27390||27380||27390||27380|1833
1607980200000|2020-12-14 21:10:00|27410|27381|27406|27381|27410|27400|27406|27381|1367
1607980500000|2020-12-14 21:15:00|27400|27392|27400|27392|27400|27392|27400|27392|1539
1607980800000|2020-12-14 21:20:00|27419||27419||27419||27419||117
1607981100000|2020-12-14 21:25:00|27421|27410|27419|27392|27421|27410|27419|27392|837
1607981400000|2020-12-14 21:30:00||27400||27400||27400||27400|147
1607981700000|2020-12-14 21:35:00|27413|27392|27419|27402|27419|27402|27413|27392|423
1607982000000|2020-12-14 21:40:00||27392||27392||27392||27392|320
1607982300000|2020-12-14 21:45:00|||||||||25
1607982600000|2020-12-14 21:50:00|||||||||19
1607982900000|2020-12-14 21:55:00|27415|27415|27415|27392|27415|27417|27415|27392|1515
1607983200000|2020-12-14 22:00:00|||||||||703
1607983500000|2020-12-14 22:05:00||27395||27395||27395||27395|45
1607983800000|2020-12-14 22:10:00|||||||||141
1607984100000|2020-12-14 22:15:00||27392||27392||27392||27392|101
1607984400000|2020-12-14 22:20:00|||||||||58
1607984700000|2020-12-14 22:25:00|27413|27400|27415|27400|27415|27414|27413|27400|1787
1607985000000|2020-12-14 22:30:00|27419|27415|27419|27415|27419|27415|27419|27415|712
1607985300000|2020-12-14 22:35:00|||||||||146
1607985600000|2020-12-14 22:40:00|27421|27416|27419|27400|27421|27416|27419|27400|490
1607985900000|2020-12-14 22:45:00|||||||||66
1607986200000|2020-12-14 22:50:00|||||||||92
1607986500000|2020-12-14 22:55:00|27400|27392|27400|27392|27400|27392|27400|27392|720
1607986800000|2020-12-14 23:00:00|27419||27419||27421||27405||1160
1607987100000|2020-12-14 23:05:00|||||||||23
1607987400000|2020-12-14 23:10:00|27410|27393|27405|27392|27410|27395|27405|27392|276
1607987700000|2020-12-14 23:15:00|27419||27419||27419||27400||677
1607988000000|2020-12-14 23:20:00|27421|27395|27419|27398|27421|27398|27419|27395|232
1607988300000|2020-12-14 23:25:00||27400||27398||27400||27398|107
1607988600000|2020-12-14 23:30:00|27421|27395|27419|27395|27421|27404|27419|27395|944
1607988900000|2020-12-14 23:35:00|27410|27393|27419|27393|27419|27393|27410|27392|1244
1607989200000|2020-12-14 23:40:00||27392||27392||27392||27392|390
1607989500000|2020-12-14 23:45:00||27400||27400||27400||27400|26
1607989800000|2020-12-14 23:50:00|||||||||27
1607990100000|2020-12-14 23:55:00|27416|27392|27416|27392|27416|27392|27416|27392|7
1607990400000|2020-12-15 00:00:00||27395||27392||27395||27392|298
1607990700000|2020-12-15 00:05:00|27415||27416||27416||27415||120
1607991000000|2020-12-15 00:10:00||27395||27395||27395||27395|105
1607991300000|2020-12-15 00:15:00||27393||27381||27396||27381|891
1607991900000|2020-12-15 00:25:00|27400|27382|27419|27390|27419|27390|27400|27382|105
1607992200000|2020-12-15 00:30:00||27385||27385||27385||27385|194
1607992500000|2020-12-15 00:35:00|||||||||15
1607992800000|2020-12-15 00:40:00|27417|27382|27419|27382|27419|27390|27400|27382|249
1607993100000|2020-12-15 00:45:00|27416|27390|27416|27402|27416|27402|27400|27390|2275
1607993400000|2020-12-15 00:50:00|27400|27390|27416|27390|27416|27402|27400|27390|1117
1607993700000|2020-12-15 00:55:00|27419|27382|27419|27381|27419|27382|27416|27381|562
1608022800000|2020-12-15 09:00:00|27500|27451|27492|27415|27643|27500|27492|27415|700
1608023100000|2020-12-15 09:05:00|27512|27418|27665|27425|27665|27425|27510|27415|439
1608023400000|2020-12-15 09:10:00|27531||27537||27544||27519||32
1608023700000|2020-12-15 09:15:00|27523|27426|27544|27436|27545|27436|27522|27425|0
1608024000000|2020-12-15 09:20:00|27543|27426|27506|27426|27553|27436|27506|27425|1
1608024300000|2020-12-15 09:25:00|27507|27425|27524|27425|27524|27425|27496|27425|10
1608024600000|2020-12-15 09:30:00|27508||27507||27524||27507||0
1608024900000|2020-12-15 09:35:00|27510|27444|27507|27425|27537|27475|27503|27425|359
1608025200000|2020-12-15 09:40:00|27518|27428|27507|27428|27525|27428|27502|27428|7
1608025500000|2020-12-15 09:45:00|27512||27508||27525||27501||0
1608025800000|2020-12-15 09:50:00|27502|27450|27508|27450|27527|27450|27502|27450|0
1608026100000|2020-12-15 09:55:00|27507|27453|27507|27450|27508|27453|27499|27450|21
1608026400000|2020-12-15 10:00:00|27505||27497||27507||27491||10
1608026700000|2020-12-15 10:05:00|27491||27507||27537||27490||96
1608027000000|2020-12-15 10:10:00|27506||27490||27507||27487||10
1608027300000|2020-12-15 10:15:00|27489||27490||27507||27486||0
1608027600000|2020-12-15 10:20:00|27507|27460|27526|27460|27526|27460|27507|27460|0
1608027900000|2020-12-15 10:25:00|27519|27463|27524|27465|27526|27478|27507|27461|148
1608028200000|2020-12-15 10:30:00|27523|27463|27492|27450|27537|27471|27492|27450|332
1608028500000|2020-12-15 10:35:00|27498|27451|27537|27456|27537|27456|27498|27450|81
1608028800000|2020-12-15 10:40:00|27523|27450|27523|27451|27537|27454|27523|27450|0
1608029100000|2020-12-15 10:45:00|27536|27450|27523|27450|27537|27450|27523|27450|10
1608029400000|2020-12-15 10:50:00|27537|27454|27520|27450|27537|27455|27520|27450|14
1608029700000|2020-12-15 10:55:00|27517|27454|27527|27450|27537|27455|27512|27450|1
1608030000000|2020-12-15 11:00:00|27526|27451|27537|27451|27537|27451|27511|27451|118
1608030300000|2020-12-15 11:05:00|27527|27450|27509|27465|27537|27465|27504|27450|30
1608030600000|2020-12-15 11:10:00|27507|27467|27495|27450|27509|27467|27495|27450|209
1608030900000|2020-12-15 11:15:00|27490||27509||27509||27490||86
1608031200000|2020-12-15 11:20:00|27506||27493||27509||27487||0
1608031500000|2020-12-15 11:25:00|27489||27509||27509||27488||181
1608031800000|2020-12-15 11:30:00|27506||27506||27506||27506||36
1608032100000|2020-12-15 11:35:00|27505|27428|27509|27413|27509|27428|27450|27413|1420
1608032400000|2020-12-15 11:40:00|27508||27509||27509||27494||0
1608032700000|2020-12-15 11:45:00|27504||27477||27509||27471||0
1608033000000|2020-12-15 11:50:00|27474|27410|27472|27396|27509|27410|27470|27396|434
1608033300000|2020-12-15 11:55:00|27471|27410|27467|27416|27509|27418|27448|27350|806
1608033600000|2020-12-15 12:00:00|27509|27417|27480|27445|27509|27451|27450|27417|2918
1608033900000|2020-12-15 12:05:00|27484|27453|27531|27500|27537|27509|27484|27445|1818
1608034200000|2020-12-15 12:10:00|27534|27510|27550|27513|27550|27536|27531|27510|1499
1608034500000|2020-12-15 12:15:00|27583|27537|27580|27521|27607|27537|27566|27513|843
1608034800000|2020-12-15 12:20:00|27554|27523|27605|27550|27608|27550|27530|27521|3605
1608035100000|2020-12-15 12:25:00|27608|27551|27620|27568|27620|27608|27580|27525|6556
1608035400000|2020-12-15 12:30:00|27613|27572|27575|27527|27620|27572|27550|27527|1070
1608035700000|2020-12-15 12:35:00|27562|27531|27575|27540|27575|27567|27562|27527|2632
1608036000000|2020-12-15 12:40:00|27562|27550|27550|27525|27562|27550|27550|27525|577
1608036300000|2020-12-15 12:45:00|27547|27530|27575|27530|27575|27530|27547|27530|2064
1608036600000|2020-12-15 12:50:00|27572|27525|27573|27525|27575|27526|27548|27525|1116
1608036900000|2020-12-15 12:55:00|27570|27526|27570|27530|27575|27530|27543|27526|452
1608037200000|2020-12-15 13:00:00|27565|27528|27550|27528|27565|27528|27550|27528|1152
1608037500000|2020-12-15 13:05:00|27531|27526|27539|27527|27546|27531|27531|27526|402
1608037800000|2020-12-15 13:10:00|27537|27526|27546|27531|27546|27531|27537|27526|1307
1608038100000|2020-12-15 13:15:00|27544|27535|27546|27538|27546|27542|27538|27530|1082
1608038400000|2020-12-15 13:20:00|27545|27530|27545|27525|27546|27530|27535|27525|2427
1608038700000|2020-12-15 13:25:00||27534||27525||27534||27525|777
1608039000000|2020-12-15 13:30:00|27535|27529|27569|27538|27575|27555|27535|27525|3902
1608039300000|2020-12-15 13:35:00|27563|27550|27563|27538|27563|27550|27563|27538|70
1608039600000|2020-12-15 13:40:00|27560|27550|27574|27555|27574|27560|27560|27550|772
1608039900000|2020-12-15 13:45:00|27572|27564|27574|27555|27574|27570|27572|27555|1014
1608040200000|2020-12-15 13:50:00|27563|27560|27570|27555|27574|27560|27561|27555|2073
1608040500000|2020-12-15 13:55:00|27565|27565|27565|27555|27565|27565|27565|27555|805
1608040800000|2020-12-15 14:00:00|27560||27560||27560||27560||1544
1608041100000|2020-12-15 14:05:00||27541||27538||27541||27538|256
1608041400000|2020-12-15 14:10:00|27570|27536|27570|27547|27570|27556|27562|27530|1239
1608041700000|2020-12-15 14:15:00|27564|27535|27560|27529|27564|27545|27560|27529|734
1608042000000|2020-12-15 14:20:00|27564|27550|27570|27559|27600|27575|27550|27529|4655
1608042300000|2020-12-15 14:25:00|27568|27550|27549|27489|27570|27560|27500|27460|17313
1608042600000|2020-12-15 14:30:00|27484|27460|27431|27414|27598|27588|27381|27370|172862
1608042900000|2020-12-15 14:35:00|27427|27412|27398|27382|27440|27428|27261|27254|237326
1608043200000|2020-12-15 14:40:00|27399|27391|27361|27348|27432|27419|27323|27315|115830
1608043500000|2020-12-15 14:45:00|27360|27353|27336|27327|27370|27367|27321|27313|97064
1608043800000|2020-12-15 14:50:00|27334|27328|27335|27331|27363|27359|27299|27292|139251
1608044100000|2020-12-15 14:55:00|27336|27333|27309|27300|27339|27335|27296|27289|172130
1608044400000|2020-12-15 15:00:00|27310|27304|27226|27222|27318|27313|27214|27210|165314
1608044700000|2020-12-15 15:05:00|27227|27221|27256|27250|27265|27261|27210|27208|110054
1608045000000|2020-12-15 15:10:00|27254|27248|27322|27317|27353|27352|27230|27226|142179
1608045300000|2020-12-15 15:15:00|27325|27316|27254|27251|27347|27341|27250|27245|78770
1608045600000|2020-12-15 15:20:00|27255|27252|27221|27216|27265|27262|27215|27212|72705
1608045900000|2020-12-15 15:25:00|27220|27219|27242|27236|27267|27262|27205|27202|57732
1608046200000|2020-12-15 15:30:00|27240|27235|27274|27268|27299|27294|27236|27234|59265
1608046500000|2020-12-15 15:35:00|27276|27270|27175|27171|27297|27290|27161|27158|115014
1608046800000|2020-12-15 15:40:00|27176|27172|27188|27185|27216|27209|27163|27158|79952
1608047100000|2020-12-15 15:45:00|27191|27186|27155|27149|27223|27218|27148|27145|85363
1608047400000|2020-12-15 15:50:00|27153|27150|27148|27145|27185|27182|27110|27107|110105
1608047700000|2020-12-15 15:55:00|27147|27141|27063|27059|27150|27149|27049|27044|110045
1608048000000|2020-12-15 16:00:00|27062|27058|27030|27025|27095|27093|27023|27020|130426
1608048300000|2020-12-15 16:05:00|27028|27022|26987|26984|27028|27024|26926|26925|200085
1608048600000|2020-12-15 16:10:00|26986|26982|26946|26942|27004|26998|26929|26926|95910
1608048900000|2020-12-15 16:15:00|26944|26941|26920|26915|26946|26941|26894|26891|116967
1608049200000|2020-12-15 16:20:00|26922|26916|26940|26938|27018|27012|26919|26916|108466
1608049500000|2020-12-15 16:25:00|26939|26939|26939|26934|26948|26944|26897|26893|96027
1608049800000|2020-12-15 16:30:00|26935|26933|26996|26992|27009|27004|26926|26922|97347
1608050100000|2020-12-15 16:35:00|26995|26991|27003|27000|27016|27015|26981|26980|96061
1608050400000|2020-12-15 16:40:00|27002|27001|26952|26947|27017|27014|26944|26940|99287
1608050700000|2020-12-15 16:45:00|26949|26949|26884|26880|26952|26949|26859|26856|109865
1608051000000|2020-12-15 16:50:00|26886|26882|26846|26842|26923|26920|26823|26820|131339
1608051300000|2020-12-15 16:55:00|26844|26843|26887|26882|26892|26888|26823|26822|115861
1608051600000|2020-12-15 17:00:00|26886|26883|26934|26928|26943|26938|26825|26821|109099
1608051900000|2020-12-15 17:05:00|26935|26932|26885|26880|26948|26945|26872|26868|115775
1608052200000|2020-12-15 17:10:00|26886|26882|26786|26782|26926|26924|26749|26746|174484
1608052500000|2020-12-15 17:15:00|26784|26781|26851|26847|26851|26847|26776|26774|106145
1608052800000|2020-12-15 17:20:00|26849|26848|26918|26912|26931|26926|26843|26840|181731
1608053100000|2020-12-15 17:25:00|26916|26914|26917|26913|26933|26930|26900|26898|97960
1608053400000|2020-12-15 17:30:00|26918|26914|26862|26857|26920|26917|26859|26857|72096
1608053700000|2020-12-15 17:35:00|26861|26856|26930|26927|26944|26940|26838|26835|124665
1608054000000|2020-12-15 17:40:00|26929|26926|26940|26937|26942|26941|26924|26922|110356
1608054300000|2020-12-15 17:45:00|26942|26939|26971|26968|26974|26972|26917|26914|90051
1608054600000|2020-12-15 17:50:00|26972|26969|27017|27012|27031|27027|26968|26965|178191
1608054900000|2020-12-15 17:55:00|27016|27013|27029|27025|27056|27052|27016|27013|119864
1608055200000|2020-12-15 18:00:00|27028|27027|27099|27094|27111|27110|27026|27025|248150
1608055500000|2020-12-15 18:05:00|27097|27093|27119|27115|27123|27119|27088|27084|122886
1608055800000|2020-12-15 18:10:00|27121|27116|27062|27058|27125|27122|27042|27040|117815
1608056100000|2020-12-15 18:15:00|27063|27059|27122|27118|27135|27132|27049|27047|80933
1608056400000|2020-12-15 18:20:00|27123|27117|27127|27124|27133|27130|27094|27092|88871
1608056700000|2020-12-15 18:25:00|27128|27125|27104|27100|27149|27147|27102|27100|80609
1608057000000|2020-12-15 18:30:00|27107|27103|27139|27135|27165|27163|27102|27100|76186
1608057300000|2020-12-15 18:35:00|27138|27134|27187|27184|27212|27211|27113|27111|133339
1608057600000|2020-12-15 18:40:00|27184|27182|27171|27165|27212|27207|27169|27163|69117
1608057900000|2020-12-15 18:45:00|27165|27166|27200|27197|27211|27209|27165|27162|46763
1608058200000|2020-12-15 18:50:00|27199|27198|27205|27201|27229|27228|27178|27175|62700
1608058500000|2020-12-15 18:55:00|27204|27202|27192|27187|27230|27228|27189|27185|53913
1608058800000|2020-12-15 19:00:00|27190|27185|27279|27276|27315|27311|27175|27173|141505
1608059100000|2020-12-15 19:05:00|27281|27277|27269|27265|27294|27288|27248|27244|81984
1608059400000|2020-12-15 19:10:00|27271|27267|27284|27280|27290|27289|27259|27256|52417
1608059700000|2020-12-15 19:15:00|27285|27281|27320|27317|27320|27319|27276|27272|61053
1608060000000|2020-12-15 19:20:00|27322|27318|27312|27307|27363|27360|27298|27295|130439
1608060300000|2020-12-15 19:25:00|27310|27308|27256|27252|27320|27316|27251|27250|45435
1608060600000|2020-12-15 19:30:00|27257|27255|27262|27257|27276|27273|27253|27252|43566
1608060900000|2020-12-15 19:35:00|27263|27261|27408|27402|27417|27415|27262|27258|298970
1608061200000|2020-12-15 19:40:00|27407|27403|27391|27388|27412|27409|27356|27353|166990
1608061500000|2020-12-15 19:45:00|27392|27389|27398|27396|27417|27416|27389|27387|77180
1608061800000|2020-12-15 19:50:00|27397|27394|27385|27383|27409|27404|27378|27374|92851
1608062100000|2020-12-15 19:55:00|27384|27381|27366|27363|27392|27390|27355|27351|107847
1608062400000|2020-12-15 20:00:00|27365|27364|27321|27318|27390|27389|27321|27317|110895
1608062700000|2020-12-15 20:05:00|27322|27319|27361|27356|27408|27405|27321|27319|246014
1608063000000|2020-12-15 20:10:00|27360|27358|27353|27349|27367|27363|27330|27325|51981
1608063300000|2020-12-15 20:15:00|27354|27350|27345|27344|27360|27356|27320|27319|65531
1608063600000|2020-12-15 20:20:00|27344|27342|27420|27418|27422|27419|27333|27331|103191
1608063900000|2020-12-15 20:25:00|27421|27419|27411|27408|27467|27462|27407|27402|110728
1608064200000|2020-12-15 20:30:00|27410|27405|27456|27452|27458|27455|27367|27361|169124
1608064500000|2020-12-15 20:35:00|27455|27451|27453|27450|27470|27469|27446|27442|130298
1608064800000|2020-12-15 20:40:00|27452|27449|27431|27428|27454|27453|27402|27400|89417
1608065100000|2020-12-15 20:45:00|27430|27427|27437|27436|27444|27443|27415|27412|106941
1608065400000|2020-12-15 20:50:00|27436|27433|27602|27600|27610|27604|27431|27427|381759
1608065700000|2020-12-15 20:55:00|27601|27598|27568|27555|27605|27604|27541|27539|503257
1608066000000|2020-12-15 21:00:00|27577|27550|27570|27555|27577|27570|27555|27550|1354510
1608066300000|2020-12-15 21:05:00|27573|27557|27574|27561|27577|27567|27573|27557|1848
1608066600000|2020-12-15 21:10:00|27561|27555|27558|27558|27576|27558|27558|27555|2806
1608066900000|2020-12-15 21:15:00|27555|27555|27555|27550|27555|27555|27555|27550|1419
1608067200000|2020-12-15 21:20:00|27544|27520|27555|27525|27555|27545|27544|27520|2617
1608067500000|2020-12-15 21:25:00|27550|27526|27555|27526|27555|27526|27550|27526|713
1608067800000|2020-12-15 21:30:00|27554|27532|27554|27540|27554|27540|27554|27532|1200
1608068100000|2020-12-15 21:35:00|27555|27542|27555|27532|27555|27548|27555|27530|882
1608068400000|2020-12-15 21:40:00||27535||27536||27538||27535|684
1608068700000|2020-12-15 21:45:00||27535||27536||27536||27535|1188
1608069000000|2020-12-15 21:50:00|27550||27550||27550||27550||444
1608069300000|2020-12-15 21:55:00|27555|27540|27547|27536|27555|27540|27547|27536|258
1608069600000|2020-12-15 22:00:00|||||||||660
1608069900000|2020-12-15 22:05:00|27550|27545|27555|27545|27555|27545|27550|27545|252
1608070200000|2020-12-15 22:10:00||27538||27537||27538||27536|838
1608070500000|2020-12-15 22:15:00|||||||||121
1608070800000|2020-12-15 22:20:00||27540||27540||27540||27540|272
1608071100000|2020-12-15 22:25:00|27550||27554||27554||27545||356
1608071400000|2020-12-15 22:30:00|27544||27555||27555||27544||266
1608071700000|2020-12-15 22:35:00|27554||27554||27555||27554||1481
1608072000000|2020-12-15 22:40:00|27555|27550|27550|27540|27555|27550|27550|27540|1007
1608072300000|2020-12-15 22:45:00|||||||||43
1608072600000|2020-12-15 22:50:00|27545|27545|27550|27540|27550|27545|27545|27540|357
1608072900000|2020-12-15 22:55:00|||||||||259
1608073200000|2020-12-15 23:00:00|27554|27550|27560|27540|27560|27555|27554|27540|4768
1608073500000|2020-12-15 23:05:00|27558|27541|27558|27541|27558|27541|27558|27541|18
1608073800000|2020-12-15 23:10:00|27560||27560||27560||27560||1272
1608074100000|2020-12-15 23:15:00||27543||27543||27543||27543|30
1608074400000|2020-12-15 23:20:00|27555|27542|27550|27540|27560|27542|27550|27540|1033
1608074700000|2020-12-15 23:25:00||27541||27540||27541||27540|476
1608075000000|2020-12-15 23:30:00||27537||27537||27537||27537|1547
1608075300000|2020-12-15 23:35:00|||||||||255
1608075600000|2020-12-15 23:40:00|27537|27528|27550|27528|27550|27528|27537|27528|293
1608075900000|2020-12-15 23:45:00|27545||27545||27545||27545||120
1608076200000|2020-12-15 23:50:00|27530|27520|27529|27520|27530|27520|27529|27520|194
1608076500000|2020-12-15 23:55:00|27528||27524||27528||27524||144
1608076800000|2020-12-16 00:00:00|27525|27521|27530|27500|27530|27529|27525|27500|628
1608077100000|2020-12-16 00:05:00||27505||27500||27505||27500|315
1608077400000|2020-12-16 00:10:00|||||||||17
1608077700000|2020-12-16 00:15:00|27550|27501|27550|27501|27550|27501|27550|27501|108
1608078000000|2020-12-16 00:20:00|||||||||6
1608078300000|2020-12-16 00:25:00|27535|27502|27530|27502|27535|27502|27525|27502|31
1608078600000|2020-12-16 00:30:00|27535|27501|27502|27490|27545|27502|27502|27490|2126
1608078900000|2020-12-16 00:35:00||27500||27490||27500||27490|35
1608079200000|2020-12-16 00:40:00||27495||27500||27500||27495|189
1608079500000|2020-12-16 00:45:00||27495||27495||27495||27495|360
1608079800000|2020-12-16 00:50:00|27500||27500||27500||27500||432
1608080100000|2020-12-16 00:55:00|27502|27450|27502|27470|27502|27470|27502|27450|415
1608109200000|2020-12-16 09:00:00|27550|27432|27550|27515|27550|27531|27550|27393|810
1608109500000|2020-12-16 09:05:00||27506||27506||27507||27506|5
1608109800000|2020-12-16 09:10:00|27580|27532|27580|27532|27580|27534|27580|27532|747
1608110100000|2020-12-16 09:15:00|||||||||4
1608110400000|2020-12-16 09:20:00|27570|27540|27570|27532|27570|27540|27570|27532|72
1608110700000|2020-12-16 09:25:00||27552||27553||27553||27552|0
1608111000000|2020-12-16 09:30:00|27564|27552|27564|27552|27564|27552|27564|27552|41
1608111300000|2020-12-16 09:35:00|||||||||218
1608111600000|2020-12-16 09:40:00||27555||27555||27555||27555|20
1608111900000|2020-12-16 09:45:00|27565|27552|27565|27552|27565|27552|27565|27552|154
1608112200000|2020-12-16 09:50:00|27564||27564||27564||27564||37
1608112500000|2020-12-16 09:55:00|||||||||8
1608112800000|2020-12-16 10:00:00|27563||27562||27563||27561||83
1608113100000|2020-12-16 10:05:00|27563||27564||27564||27563||35
1608113400000|2020-12-16 10:10:00|27565||27565||27565||27564||170
1608113700000|2020-12-16 10:15:00|27564||27565||27565||27564||91
1608114000000|2020-12-16 10:20:00|27564|27533|27565|27533|27565|27534|27564|27532|240
1608114300000|2020-12-16 10:25:00||27532||27533||27535||27532|0
1608114600000|2020-12-16 10:30:00|27564|27532|27565|27506|27565|27533|27564|27506|359
1608114900000|2020-12-16 10:35:00|27564||27564||27565||27564||124
1608115200000|2020-12-16 10:40:00|27565|27529|27565|27507|27565|27529|27529|27506|878
1608115500000|2020-12-16 10:45:00|27564|27511|27565|27511|27565|27513|27564|27506|30
1608115800000|2020-12-16 10:50:00|27564|27515|27565|27515|27565|27515|27564|27506|24
1608116100000|2020-12-16 10:55:00|27564|27512|27565|27532|27565|27532|27562|27507|0
1608116400000|2020-12-16 11:00:00|27562|27511|27563|27518|27565|27518|27562|27506|409
1608116700000|2020-12-16 11:05:00|27565|27506|27565|27500|27565|27506|27562|27500|534
1608117000000|2020-12-16 11:10:00|27564|27494|27564|27452|27565|27496|27559|27451|339
1608117300000|2020-12-16 11:15:00|27565|27453|27564|27450|27565|27459|27564|27450|110
1608117600000|2020-12-16 11:20:00|27562|27428|27562|27489|27564|27489|27558|27428|301
1608117900000|2020-12-16 11:25:00|27558|27490|27564|27401|27564|27492|27549|27400|350
1608118200000|2020-12-16 11:30:00|27562|27426|27564|27400|27564|27426|27530|27400|0
1608118500000|2020-12-16 11:35:00||27401||27401||27401||27400|1
1608118800000|2020-12-16 11:40:00|27563|27450|27564|27470|27564|27475|27559|27450|50
1608119100000|2020-12-16 11:45:00|27523|27471|27500|27440|27564|27472|27500|27322|494
1608119400000|2020-12-16 11:50:00||27441||27440||27449||27440|158
1608119700000|2020-12-16 11:55:00|27544|27442|27500|27440|27544|27445|27500|27440|652
1608120000000|2020-12-16 12:00:00|27502|27477|27500|27460|27502|27479|27485|27440|1444
1608120300000|2020-12-16 12:05:00|27502|27470|27541|27500|27550|27504|27502|27470|722
1608120600000|2020-12-16 12:10:00|27550|27503|27540|27505|27550|27509|27521|27500|422
1608120900000|2020-12-16 12:15:00|27530|27503|27535|27500|27550|27506|27524|27500|1129
1608121200000|2020-12-16 12:20:00|27534|27503|27549|27500|27550|27503|27530|27500|396
1608121500000|2020-12-16 12:25:00|27550|27522|27545|27500|27550|27522|27545|27500|752
1608121800000|2020-12-16 12:30:00|27544|27501|27529|27500|27550|27501|27529|27500|184
1608122100000|2020-12-16 12:35:00|27528|27501|27530|27501|27530|27501|27523|27501|159
1608122400000|2020-12-16 12:40:00|27517|27500|27517|27500|27517|27500|27516|27500|300
1608122700000|2020-12-16 12:45:00|27505|27502|27517|27510|27517|27510|27505|27500|536
1608123000000|2020-12-16 12:50:00|27510|27500|27517|27501|27517|27501|27510|27500|280
1608123300000|2020-12-16 12:55:00|27508|27500|27526|27500|27526|27500|27508|27500|409
1608123600000|2020-12-16 13:00:00|27514|27501|27525|27500|27526|27501|27514|27500|547
1608123900000|2020-12-16 13:05:00|27520||27519||27520||27510||1252
1608124200000|2020-12-16 13:10:00|27527|27503|27529|27501|27529|27503|27527|27500|405
1608124500000|2020-12-16 13:15:00|27550|27507|27535|27504|27550|27514|27535|27501|1100
1608124800000|2020-12-16 13:20:00|27533|27505|27533|27510|27535|27510|27517|27505|681
1608125100000|2020-12-16 13:25:00|27535|27533|27550|27510|27550|27533|27520|27510|1946
1608125400000|2020-12-16 13:30:00|27540|27525|27540|27525|27540|27525|27540|27525|447
1608125700000|2020-12-16 13:35:00|27539|27530|27524|27510|27539|27530|27518|27502|2394
1608126000000|2020-12-16 13:40:00|27525|27511|27550|27539|27550|27539|27525|27510|2579
1608126300000|2020-12-16 13:45:00|27555|27540|27555|27539|27555|27542|27555|27539|1416
1608126600000|2020-12-16 13:50:00|27564|27538|27565|27546|27565|27552|27564|27538|1469
1608126900000|2020-12-16 13:55:00|27557|27535|27445|27420|27565|27537|27436|27396|18706
1608127200000|2020-12-16 14:00:00|27481|27424|27479|27437|27481|27445|27435|27420|4046
1608127500000|2020-12-16 14:05:00|27478|27440|27478|27458|27478|27458|27470|27439|1799
1608127800000|2020-12-16 14:10:00|27448|27440|27454|27431|27461|27448|27448|27431|2254
1608128100000|2020-12-16 14:15:00|27460|27448|27481|27470|27481|27470|27460|27448|1506
1608128400000|2020-12-16 14:20:00|27493|27472|27500|27470|27500|27475|27493|27470|919
1608128700000|2020-12-16 14:25:00|27495|27460|27495|27460|27495|27469|27489|27460|851
1608129000000|2020-12-16 14:30:00|27472|27463|27365|27356|27522|27517|27342|27330|206136
1608129300000|2020-12-16 14:35:00|27366|27357|27311|27300|27391|27381|27294|27287|177807
1608129600000|2020-12-16 14:40:00|27315|27301|27305|27297|27340|27333|27257|27250|126783
1608129900000|2020-12-16 14:45:00|27304|27299|27344|27338|27370|27365|27283|27275|79252
1608130200000|2020-12-16 14:50:00|27345|27340|27362|27360|27365|27360|27280|27275|118010
1608130500000|2020-12-16 14:55:00|27364|27361|27389|27382|27405|27400|27352|27346|86667
1608130800000|2020-12-16 15:00:00|27388|27383|27465|27459|27467|27464|27364|27360|113931
1608131100000|2020-12-16 15:05:00|27468|27463|27476|27471|27509|27502|27403|27397|103653
1608131400000|2020-12-16 15:10:00|27473|27472|27480|27473|27488|27483|27448|27442|61044
1608131700000|2020-12-16 15:15:00|27478|27474|27517|27513|27519|27516|27443|27438|83163
1608132000000|2020-12-16 15:20:00|27514|27512|27524|27515|27540|27532|27469|27463|103147
1608132300000|2020-12-16 15:25:00|27523|27516|27631|27620|27642|27639|27523|27516|123892
1608132600000|2020-12-16 15:30:00|27632|27628|27752|27745|27772|27768|27630|27623|157052
1608132900000|2020-12-16 15:35:00|27753|27748|27737|27730|27788|27784|27709|27708|161134
1608133200000|2020-12-16 15:40:00|27735|27729|27719|27715|27737|27731|27684|27680|57172
1608133500000|2020-12-16 15:45:00|27720|27717|27690|27685|27750|27745|27661|27658|69504
1608133800000|2020-12-16 15:50:00|27687|27686|27648|27643|27705|27701|27641|27634|63202
1608134100000|2020-12-16 15:55:00|27652|27646|27646|27641|27655|27648|27610|27608|57201
1608134400000|2020-12-16 16:00:00|27650|27642|27636|27631|27680|27678|27610|27603|76688
1608134700000|2020-12-16 16:05:00|27637|27632|27590|27585|27644|27639|27571|27567|66653
1608135000000|2020-12-16 16:10:00|27589|27584|27574|27566|27615|27612|27563|27560|56013
1608135300000|2020-12-16 16:15:00|27576|27569|27566|27560|27588|27581|27518|27511|71177
1608135600000|2020-12-16 16:20:00|27563|27557|27582|27576|27600|27596|27554|27550|59581
1608135900000|2020-12-16 16:25:00|27581|27572|27582|27579|27585|27581|27562|27559|27664
1608136200000|2020-12-16 16:30:00|27583|27580|27613|27610|27633|27629|27583|27579|66290
1608136500000|2020-12-16 16:35:00|27614|27611|27654|27651|27656|27652|27604|27601|42119
1608136800000|2020-12-16 16:40:00|27652|27650|27646|27643|27674|27671|27639|27637|59903
1608137100000|2020-12-16 16:45:00|27645|27644|27637|27636|27664|27660|27634|27631|40503
1608137400000|2020-12-16 16:50:00|27639|27637|27692|27690|27697|27695|27638|27632|47340
1608137700000|2020-12-16 16:55:00|27694|27691|27692|27688|27717|27715|27687|27685|73146
1608138000000|2020-12-16 17:00:00|27690|27689|27658|27656|27694|27692|27636|27630|58659
1608138300000|2020-12-16 17:05:00|27657|27655|27660|27655|27700|27696|27649|27645|52116
1608138600000|2020-12-16 17:10:00|27658|27654|27643|27641|27663|27658|27639|27636|34430
1608138900000|2020-12-16 17:15:00|27644|27642|27663|27659|27701|27698|27641|27638|66360
1608139200000|2020-12-16 17:20:00|27662|27656|27644|27638|27682|27678|27642|27636|79625
1608139500000|2020-12-16 17:25:00|27641|27642|27623|27620|27646|27643|27620|27615|30782
1608139800000|2020-12-16 17:30:00|27622|27619|27590|27588|27623|27620|27570|27566|49518
1608140100000|2020-12-16 17:35:00|27588|27584|27578|27575|27604|27601|27575|27573|21588
1608140400000|2020-12-16 17:40:00|27577|27573|27583|27581|27598|27596|27575|27573|22675
1608140700000|2020-12-16 17:45:00|27582|27579|27563|27560|27591|27587|27557|27556|28402
1608141000000|2020-12-16 17:50:00|27561|27559|27587|27583|27600|27598|27552|27547|41043
1608141300000|2020-12-16 17:55:00|27588|27585|27583|27579|27592|27588|27576|27575|18982
1608141600000|2020-12-16 18:00:00|27580|27577|27578|27574|27581|27579|27537|27533|44050
1608141900000|2020-12-16 18:05:00|27577|27575|27539|27535|27584|27578|27538|27534|19820
1608142200000|2020-12-16 18:10:00|27541|27536|27587|27582|27592|27589|27541|27534|16487
1608142500000|2020-12-16 18:15:00|27586|27583|27602|27599|27602|27600|27554|27550|30040
1608142800000|2020-12-16 18:20:00|27601|27600|27660|27657|27660|27657|27597|27592|66255
1608143100000|2020-12-16 18:25:00|27657|27655|27631|27627|27671|27666|27631|27627|46136
1608143400000|2020-12-16 18:30:00|27633|27628|27683|27681|27690|27686|27625|27621|44493
1608143700000|2020-12-16 18:35:00|27682|27680|27614|27610|27682|27681|27607|27602|41774
1608144000000|2020-12-16 18:40:00|27613|27612|27645|27641|27645|27642|27604|27600|25742
1608144300000|2020-12-16 18:45:00|27649|27642|27619|27615|27650|27646|27619|27614|22283
1608144600000|2020-12-16 18:50:00|27621|27614|27610|27604|27627|27623|27598|27596|31059
1608144900000|2020-12-16 18:55:00|27609|27607|27600|27597|27626|27623|27585|27578|32252
1608145200000|2020-12-16 19:00:00|27603|27598|27562|27556|27620|27609|27554|27550|43756
1608145500000|2020-12-16 19:05:00|27559|27553|27547|27541|27563|27554|27508|27503|46303
1608145800000|2020-12-16 19:10:00|27546|27543|27546|27542|27557|27552|27513|27508|32447
1608146100000|2020-12-16 19:15:00|27545|27540|27497|27495|27545|27540|27494|27490|43145
1608146400000|2020-12-16 19:20:00|27498|27496|27519|27517|27519|27518|27493|27488|33388
1608146700000|2020-12-16 19:25:00|27517|27516|27491|27485|27519|27517|27483|27481|32227
1608147000000|2020-12-16 19:30:00|27492|27486|27532|27527|27544|27542|27492|27486|49741
1608147300000|2020-12-16 19:35:00|27531|27529|27546|27542|27569|27565|27531|27529|50974
1608147600000|2020-12-16 19:40:00|27547|27545|27556|27552|27563|27558|27529|27527|67198
1608147900000|2020-12-16 19:45:00|27553|27550|27550|27547|27567|27566|27542|27538|42400
1608148200000|2020-12-16 19:50:00|27547|27545|27513|27509|27548|27546|27506|27501|49160
1608148500000|2020-12-16 19:55:00|27512|27506|27497|27492|27533|27529|27495|27492|67222
1608148800000|2020-12-16 20:00:00|27500|27494|27520|27517|27529|27525|27494|27490|40211
1608149100000|2020-12-16 20:05:00|27519|27518|27543|27538|27544|27542|27512|27507|51623
1608149400000|2020-12-16 20:10:00|27541|27540|27523|27519|27545|27544|27514|27510|41334
1608149700000|2020-12-16 20:15:00|27526|27520|27567|27563|27570|27566|27509|27505|59283
1608150000000|2020-12-16 20:20:00|27564|27560|27596|27594|27605|27602|27561|27557|59989
1608150300000|2020-12-16 20:25:00|27595|27590|27609|27605|27620|27617|27591|27585|80501
1608150600000|2020-12-16 20:30:00|27610|27606|27632|27630|27640|27637|27595|27594|97700
1608150900000|2020-12-16 20:35:00|27631|27631|27649|27647|27653|27652|27601|27600|100890
1608151200000|2020-12-16 20:40:00|27650|27648|27638|27636|27679|27676|27634|27632|129927
1608151500000|2020-12-16 20:45:00|27637|27635|27672|27665|27676|27675|27635|27633|162514
1608151800000|2020-12-16 20:50:00|27670|27662|27572|27564|27670|27664|27553|27543|232644
1608152100000|2020-12-16 20:55:00|27575|27569|27575|27564|27586|27579|27517|27512|366920
1608152400000|2020-12-16 21:00:00|27578|27565|27565|27554|27590|27565|27550|27512|4664
1608152700000|2020-12-16 21:05:00|27563|27550|27578|27550|27578|27565|27561|27550|16366
1608153000000|2020-12-16 21:10:00|27559|27564|27578|27560|27578|27564|27559|27550|2534
1608153300000|2020-12-16 21:15:00|27599|27570|27572|27550|27599|27571|27567|27550|1742
1608153600000|2020-12-16 21:20:00||27560||27550||27570||27550|1943
1608153900000|2020-12-16 21:25:00|||||||||168
1608154200000|2020-12-16 21:30:00|27570|27570|27573|27550|27573|27570|27570|27550|1258
1608154500000|2020-12-16 21:35:00|27574|27577|27599|27563|27600|27577|27574|27550|5731
1608154800000|2020-12-16 21:40:00|27595|27550|27600|27570|27600|27570|27590|27550|813
1608155100000|2020-12-16 21:45:00|27599||27599||27599||27599||409
1608155400000|2020-12-16 21:50:00|27570|27555|27570|27555|27570|27555|27570|27555|11
1608155700000|2020-12-16 21:55:00|27569|27551|27569|27551|27569|27551|27569|27550|180
1608156000000|2020-12-16 22:00:00|||||||||35
1608156300000|2020-12-16 22:05:00||27552||27568||27568||27552|528
1608156600000|2020-12-16 22:10:00|27577|27553|27577|27553|27577|27553|27577|27553|205
1608156900000|2020-12-16 22:15:00|||||||||55
1608157200000|2020-12-16 22:20:00|27575|27556|27575|27556|27575|27556|27575|27556|19
1608157500000|2020-12-16 22:25:00|||||||||15
1608157800000|2020-12-16 22:30:00|27570|27570|27570|27561|27570|27570|27570|27557|793
1608158100000|2020-12-16 22:35:00|||||||||161
1608158400000|2020-12-16 22:40:00|27569|27562|27569|27565|27569|27565|27569|27562|49
1608158700000|2020-12-16 22:45:00|27567|27551|27570|27555|27570|27560|27567|27551|512
1608159000000|2020-12-16 22:50:00|||||||||18
1608159600000|2020-12-16 23:00:00|27575|27570|27600|27562|27600|27577|27575|27560|1330
1608159900000|2020-12-16 23:05:00|27597|27570|27597|27567|27597|27570|27597|27565|305
1608160200000|2020-12-16 23:10:00|27590|27580|27592|27567|27597|27580|27580|27567|840
1608160500000|2020-12-16 23:15:00|27590||27597||27597||27585||139
1608160800000|2020-12-16 23:20:00|||||||||237
1608161100000|2020-12-16 23:25:00|||||||||9
1608161400000|2020-12-16 23:30:00||27555||27555||27555||27555|362
1608161700000|2020-12-16 23:35:00||27568||27568||27569||27568|76
1608162000000|2020-12-16 23:40:00|||||||||211
1608162300000|2020-12-16 23:45:00||27569||27571||27571||27569|55
1608162600000|2020-12-16 23:50:00|||||||||5
1608162900000|2020-12-16 23:55:00|27574|27572|27597|27571|27597|27589|27574|27571|277
1608163200000|2020-12-17 00:00:00|27585|27572|27585|27570|27597|27572|27585|27570|758
1608163500000|2020-12-17 00:05:00|27597||27597||27597||27597||176
1608163800000|2020-12-17 00:10:00||27572||27570||27572||27570|97
1608164100000|2020-12-17 00:15:00|||||||||447
1608164400000|2020-12-17 00:20:00|27580||27597||27597||27580||383
1608164700000|2020-12-17 00:25:00|||||||||129
1608165000000|2020-12-17 00:30:00|27596||27596||27596||27596||252
1608165300000|2020-12-17 00:35:00|||||||||419
1608165600000|2020-12-17 00:40:00||27580||27570||27580||27568|1528
1608165900000|2020-12-17 00:45:00||27568||27570||27570||27568|330
1608166200000|2020-12-17 00:50:00|27595|27560|27597|27565|27597|27565|27590|27560|119
1608166500000|2020-12-17 00:55:00|27585|27553|27597|27551|27597|27553|27580|27550|446
1608195600000|2020-12-17 09:00:00|27738|27561|27722|27633|27738|27633|27698|27561|114
1608195900000|2020-12-17 09:05:00|27725|27634|27728|27607|27738|27655|27725|27561|7
1608196200000|2020-12-17 09:10:00|27726|27611|27740|27585|27740|27655|27726|27561|94
1608196500000|2020-12-17 09:15:00|27739|27590|27740|27585|27740|27590|27739|27585|0
1608196800000|2020-12-17 09:20:00|27737|27590|27740|27631|27740|27636|27725|27516|506
1608197100000|2020-12-17 09:25:00|27737|27636|27727|27617|27740|27689|27727|27516|225
1608197400000|2020-12-17 09:30:00|27728|27622|27740|27690|27740|27709|27722|27516|141
1608197700000|2020-12-17 09:35:00||27712||27721||27721||27712|1141
1608198000000|2020-12-17 09:40:00|27769|27722|27769|27740|27769|27740|27769|27720|386
1608198300000|2020-12-17 09:45:00|||||||||48
1608198600000|2020-12-17 09:50:00||27730||27720||27730||27720|397
1608198900000|2020-12-17 09:55:00|27730|27705|27719|27650|27747|27705|27699|27550|558
1608199200000|2020-12-17 10:00:00|27718||27716||27718||27711||80
1608199500000|2020-12-17 10:05:00|27719||27714||27721||27709||46
1608199800000|2020-12-17 10:10:00|27717||27719||27724||27711||25
1608200100000|2020-12-17 10:15:00|27722||27711||27723||27700||15
1608200400000|2020-12-17 10:20:00|27710|27715|27758|27715|27758|27715|27710|27715|752
1608200700000|2020-12-17 10:25:00|27752|27716|27769|27721|27769|27721|27751|27715|343
1608201000000|2020-12-17 10:30:00|27745|27723|27769|27715|27769|27723|27718|27715|653
1608201300000|2020-12-17 10:35:00|27763|27716|27769|27715|27769|27730|27754|27715|40
1608201600000|2020-12-17 10:40:00|27768|27728|27769|27719|27769|27728|27768|27715|5
1608201900000|2020-12-17 10:45:00||27715||27715||27721||27715|137
1608202200000|2020-12-17 10:50:00|27765||27765||27765||27764||2
1608202500000|2020-12-17 10:55:00|27764||27764||27765||27764||0
1608202800000|2020-12-17 11:00:00|27715|27716|27758|27700|27765|27717|27715|27695|873
1608203100000|2020-12-17 11:05:00|27757|27703|27764|27700|27765|27710|27755|27700|273
1608203400000|2020-12-17 11:10:00|27762|27701|27765|27706|27765|27707|27762|27700|224
1608203700000|2020-12-17 11:15:00||27707||27703||27716||27703|202
1608204000000|2020-12-17 11:20:00||27714||27703||27716||27703|118
1608204300000|2020-12-17 11:25:00||27705||27703||27705||27703|0
1608204600000|2020-12-17 11:30:00||27706||27703||27706||27703|40
1608204900000|2020-12-17 11:35:00|27764|27702|27765|27704|27765|27707|27764|27702|11
1608205200000|2020-12-17 11:40:00|27764|27705|27763|27703|27765|27710|27758|27703|4
1608205500000|2020-12-17 11:45:00|27762|27705|27761|27703|27765|27711|27741|27703|56
1608205800000|2020-12-17 11:50:00|27763||27759||27763||27757||2
1608206100000|2020-12-17 11:55:00|27758||27760||27763||27738||269
1608206400000|2020-12-17 12:00:00|27750|27705|27725|27710|27750|27725|27715|27703|2257
1608206700000|2020-12-17 12:05:00|27723|27715|27715|27710|27734|27721|27715|27710|1038
1608207000000|2020-12-17 12:10:00|27734|27711|27733|27700|27734|27711|27709|27700|1689
1608207300000|2020-12-17 12:15:00|27720|27695|27724|27652|27733|27695|27700|27650|1554
1608207600000|2020-12-17 12:20:00|27725|27680|27700|27680|27725|27680|27700|27680|219
1608207900000|2020-12-17 12:25:00|27695||27700||27700||27695||31
1608208200000|2020-12-17 12:30:00|||||||||755
1608208500000|2020-12-17 12:35:00|27693|27652|27700|27655|27700|27655|27670|27652|535
1608208800000|2020-12-17 12:40:00|27675|27653|27700|27652|27700|27665|27671|27652|428
1608209100000|2020-12-17 12:45:00|27695|27653|27700|27653|27700|27653|27680|27652|246
1608209400000|2020-12-17 12:50:00|27680|27652|27690|27653|27700|27660|27675|27652|585
1608209700000|2020-12-17 12:55:00|27700|27654|27700|27680|27700|27680|27700|27653|537
1608210000000|2020-12-17 13:00:00|27696|27685|27690|27685|27700|27685|27690|27685|865
1608210300000|2020-12-17 13:05:00|27695|27665|27680|27660|27695|27665|27680|27660|1597
1608210600000|2020-12-17 13:10:00|27678|27670|27680|27660|27695|27674|27670|27660|2003
1608210900000|2020-12-17 13:15:00|27670|27670|27695|27660|27695|27670|27669|27660|3516
1608211200000|2020-12-17 13:20:00|27686|27652|27670|27650|27695|27652|27662|27650|2983
1608211500000|2020-12-17 13:25:00|27695||27670||27695||27670||973
1608211800000|2020-12-17 13:30:00|27669|27635|27668|27648|27670|27648|27650|27625|2194
1608212100000|2020-12-17 13:35:00|27667|27650|27664|27650|27668|27650|27659|27650|299
1608212400000|2020-12-17 13:40:00|27668|27654|27674|27650|27688|27654|27668|27650|1592
1608212700000|2020-12-17 13:45:00|27670||27668||27670||27665||925
1608213000000|2020-12-17 13:50:00|27662|27641|27668|27641|27668|27650|27662|27641|505
1608213300000|2020-12-17 13:55:00|27665|27653|27683|27650|27688|27660|27665|27641|1863
1608213600000|2020-12-17 14:00:00|27688|27670|27696|27666|27700|27688|27688|27655|3051
1608213900000|2020-12-17 14:05:00|27690|27660|27690|27684|27692|27685|27686|27650|1179
1608214200000|2020-12-17 14:10:00|27688|27653|27690|27666|27690|27680|27688|27653|795
1608214500000|2020-12-17 14:15:00|27688|27688|27690|27659|27690|27688|27686|27650|2511
1608214800000|2020-12-17 14:20:00|27693|27665|27734|27715|27734|27722|27693|27659|7833
1608215100000|2020-12-17 14:25:00|27732|27700|27736|27700|27736|27719|27714|27700|4561
1608215400000|2020-12-17 14:30:00|27718|27705|27848|27833|27926|27917|27708|27700|244958
1608215700000|2020-12-17 14:35:00|27847|27837|27852|27847|27869|27865|27789|27782|109990
1608216000000|2020-12-17 14:40:00|27851|27846|27948|27942|28000|27997|27848|27836|156987
1608216300000|2020-12-17 14:45:00|27945|27941|28014|28008|28045|28039|27926|27919|184610
1608216600000|2020-12-17 14:50:00|28013|28004|27959|27951|28024|28019|27940|27935|86974
1608216900000|2020-12-17 14:55:00|27961|27955|28013|28006|28029|28023|27961|27955|112688
1608217200000|2020-12-17 15:00:00|28015|28007|27862|27857|28026|28024|27862|27857|138739
1608217500000|2020-12-17 15:05:00|27864|27858|27893|27885|27900|27893|27781|27773|131660
1608217800000|2020-12-17 15:10:00|27892|27887|27793|27782|27893|27890|27767|27764|70167
1608218100000|2020-12-17 15:15:00|27791|27781|27778|27772|27819|27811|27748|27744|90084
1608218400000|2020-12-17 15:20:00|27776|27770|27824|27813|27840|27837|27762|27752|69735
1608218700000|2020-12-17 15:25:00|27822|27812|27847|27841|27856|27851|27770|27764|63937
1608219000000|2020-12-17 15:30:00|27846|27839|27848|27838|27868|27859|27786|27781|45673
1608219300000|2020-12-17 15:35:00|27844|27841|27858|27854|27885|27880|27798|27788|57049
1608219600000|2020-12-17 15:40:00|27861|27855|27810|27802|27861|27855|27787|27781|44951
1608219900000|2020-12-17 15:45:00|27811|27803|27755|27750|27825|27818|27732|27726|53792
1608220200000|2020-12-17 15:50:00|27754|27746|27737|27729|27767|27760|27713|27706|58098
1608220500000|2020-12-17 15:55:00|27734|27734|27674|27667|27774|27769|27673|27667|69972
1608220800000|2020-12-17 16:00:00|27675|27670|27687|27681|27715|27710|27660|27653|65517
1608221100000|2020-12-17 16:05:00|27688|27682|27754|27748|27755|27750|27685|27681|89049
1608221400000|2020-12-17 16:10:00|27752|27746|27667|27654|27752|27748|27655|27651|78445
1608221700000|2020-12-17 16:15:00|27663|27661|27679|27669|27727|27721|27642|27633|83768
1608222000000|2020-12-17 16:20:00|27680|27670|27676|27665|27708|27701|27659|27646|60057
1608222300000|2020-12-17 16:25:00|27671|27667|27714|27707|27726|27720|27657|27651|65159
1608222600000|2020-12-17 16:30:00|27718|27709|27696|27691|27720|27714|27658|27651|37382
1608222900000|2020-12-17 16:35:00|27695|27690|27637|27633|27696|27691|27630|27627|38338
1608223200000|2020-12-17 16:40:00|27633|27628|27647|27639|27676|27670|27628|27627|28893
1608223500000|2020-12-17 16:45:00|27643|27637|27622|27614|27645|27640|27609|27602|48582
1608223800000|2020-12-17 16:50:00|27621|27616|27638|27630|27656|27650|27598|27590|86954
1608224100000|2020-12-17 16:55:00|27636|27631|27730|27724|27733|27728|27628|27625|58339
1608224400000|2020-12-17 17:00:00|27732|27726|27743|27739|27744|27741|27721|27715|51430
1608224700000|2020-12-17 17:05:00|27742|27736|27709|27706|27748|27746|27708|27703|18814
1608225000000|2020-12-17 17:10:00|27707|27705|27707|27701|27714|27707|27668|27663|66272
1608225300000|2020-12-17 17:15:00|27705|27700|27706|27702|27715|27710|27664|27659|28245
1608225600000|2020-12-17 17:20:00|27705|27701|27658|27655|27713|27705|27658|27651|23420
1608225900000|2020-12-17 17:25:00|27659|27656|27699|27691|27719|27715|27638|27632|53326
1608226200000|2020-12-17 17:30:00|27698|27692|27680|27674|27710|27705|27674|27669|18601
1608226500000|2020-12-17 17:35:00|27683|27678|27673|27668|27691|27687|27656|27652|22069
1608226800000|2020-12-17 17:40:00|27679|27670|27682|27677|27713|27709|27674|27668|19678
1608227100000|2020-12-17 17:45:00|27683|27678|27713|27709|27734|27729|27683|27678|28885
1608227400000|2020-12-17 17:50:00|27712|27708|27707|27701|27727|27725|27693|27689|45136
1608227700000|2020-12-17 17:55:00|27706|27703|27669|27662|27714|27709|27660|27655|56441
1608228000000|2020-12-17 18:00:00|27667|27661|27669|27665|27689|27683|27660|27657|32346
1608228300000|2020-12-17 18:05:00|27667|27662|27625|27622|27682|27676|27623|27620|47724
1608228600000|2020-12-17 18:10:00|27624|27623|27605|27601|27633|27628|27595|27591|51789
1608228900000|2020-12-17 18:15:00|27604|27602|27567|27564|27612|27606|27559|27555|50129
1608229200000|2020-12-17 18:20:00|27566|27561|27581|27579|27599|27594|27564|27558|34458
1608229500000|2020-12-17 18:25:00|27583|27580|27557|27553|27586|27585|27545|27539|46711
1608229800000|2020-12-17 18:30:00|27556|27551|27597|27594|27598|27595|27555|27550|43358
1608230100000|2020-12-17 18:35:00|27596|27593|27605|27603|27609|27604|27586|27581|79679
1608230400000|2020-12-17 18:40:00|27604|27600|27602|27600|27610|27608|27595|27590|56531
1608230700000|2020-12-17 18:45:00|27601|27601|27600|27598|27611|27608|27588|27585|89212
1608231000000|2020-12-17 18:50:00|27598|27595|27591|27586|27609|27604|27581|27578|32328
1608231300000|2020-12-17 18:55:00|27590|27584|27613|27608|27618|27615|27588|27583|52548
1608231600000|2020-12-17 19:00:00|27612|27610|27585|27581|27632|27630|27583|27578|40935
1608231900000|2020-12-17 19:05:00|27583|27580|27583|27581|27598|27595|27573|27570|48088
1608232200000|2020-12-17 19:10:00|27582|27580|27567|27562|27604|27599|27567|27562|33069
1608232500000|2020-12-17 19:15:00|27571|27563|27588|27585|27615|27611|27569|27563|50468
1608232800000|2020-12-17 19:20:00|27587|27584|27549|27544|27587|27584|27543|27541|66431
1608233100000|2020-12-17 19:25:00|27548|27543|27518|27515|27556|27554|27513|27512|67879
1608233400000|2020-12-17 19:30:00|27519|27516|27517|27512|27562|27557|27508|27507|93329
1608233700000|2020-12-17 19:35:00|27518|27514|27509|27505|27524|27520|27485|27483|72852
1608234000000|2020-12-17 19:40:00|27510|27507|27488|27484|27518|27515|27480|27478|57195
1608234300000|2020-12-17 19:45:00|27491|27487|27487|27482|27497|27493|27477|27473|61991
1608234600000|2020-12-17 19:50:00|27486|27481|27489|27485|27495|27492|27462|27460|110996
1608234900000|2020-12-17 19:55:00|27491|27486|27465|27462|27495|27491|27456|27454|64088
1608235200000|2020-12-17 20:00:00|27466|27463|27429|27427|27490|27486|27419|27414|97061
1608235500000|2020-12-17 20:05:00|27430|27428|27438|27436|27440|27437|27420|27418|91249
1608235800000|2020-12-17 20:10:00|27439|27437|27441|27437|27459|27456|27424|27421|72955
1608236100000|2020-12-17 20:15:00|27440|27438|27413|27411|27461|27458|27398|27394|91215
1608236400000|2020-12-17 20:20:00|27412|27410|27427|27423|27431|27427|27408|27404|80445
1608236700000|2020-12-17 20:25:00|27426|27422|27392|27390|27428|27424|27392|27390|103612
1608237000000|2020-12-17 20:30:00|27391|27389|27404|27403|27409|27406|27361|27360|136468
1608237300000|2020-12-17 20:35:00|27403|27401|27431|27429|27442|27440|27384|27381|101480
1608237600000|2020-12-17 20:40:00|27432|27430|27401|27400|27450|27449|27397|27395|121912
1608237900000|2020-12-17 20:45:00|27400|27398|27388|27386|27406|27404|27373|27371|139337
1608238200000|2020-12-17 20:50:00|27389|27387|27446|27441|27449|27445|27375|27371|293182
1608238500000|2020-12-17 20:55:00|27443|27438|27449|27448|27450|27449|27393|27391|366833
1608238800000|2020-12-17 21:00:00|27455|27439|27438|27400|27455|27448|27398|27390|7733
1608239100000|2020-12-17 21:05:00|27440|27403|27450|27440|27451|27440|27440|27403|2394
1608239400000|2020-12-17 21:10:00|27449|27449|27440|27437|27450|27449|27440|27437|3324
1608239700000|2020-12-17 21:15:00|||||||||438
1608240000000|2020-12-17 21:20:00|27438|27438|27438|27437|27438|27438|27438|27437|1258
1608240300000|2020-12-17 21:25:00|27440|27438|27440|27437|27448|27438|27438|27437|2907
1608240600000|2020-12-17 21:30:00|27438|27429|27440|27429|27449|27429|27437|27429|3303
1608240900000|2020-12-17 21:35:00|||||||||169
1608241200000|2020-12-17 21:40:00||27432||27429||27432||27429|2580
1608241500000|2020-12-17 21:45:00|27430|27432|27425|27407|27440|27432|27425|27407|2250
1608241800000|2020-12-17 21:50:00|27440|27408|27438|27410|27440|27411|27438|27408|1095
1608242100000|2020-12-17 21:55:00||27413||27408||27413||27408|170
1608242400000|2020-12-17 22:00:00|27440|27415|27440|27438|27440|27438|27440|27415|654
1608242700000|2020-12-17 22:05:00|27425|27425|27425|27415|27425|27425|27425|27415|1155
1608243000000|2020-12-17 22:10:00|27435|27412|27435|27414|27435|27414|27435|27412|90
1608243300000|2020-12-17 22:15:00|||||||||378
1608243600000|2020-12-17 22:20:00|27440|27435|27440|27435|27440|27435|27440|27435|635
1608243900000|2020-12-17 22:25:00|27439|27439|27439|27435|27440|27439|27439|27435|256
1608244200000|2020-12-17 22:30:00|27440||27446||27449||27440||950
1608244500000|2020-12-17 22:35:00|27448||27445||27448||27440||363
1608244800000|2020-12-17 22:40:00|27444|27440|27440|27415|27445|27440|27440|27415|1383
1608245100000|2020-12-17 22:45:00|||||||||634
1608245400000|2020-12-17 22:50:00|||||||||310
1608245700000|2020-12-17 22:55:00|27438|27428|27439|27428|27439|27428|27438|27428|352
1608246000000|2020-12-17 23:00:00|27438|27430|27438|27428|27438|27430|27438|27428|887
1608246300000|2020-12-17 23:05:00|27439|27436|27439|27428|27439|27436|27439|27428|440
1608246600000|2020-12-17 23:10:00|27430|27430|27439|27415|27439|27430|27430|27415|2223
1608246900000|2020-12-17 23:15:00|27440|27430|27439|27415|27440|27430|27439|27415|698
1608247200000|2020-12-17 23:20:00||27417||27417||27417||27417|589
1608247500000|2020-12-17 23:25:00|27440|27418|27440|27420|27440|27438|27439|27417|792
1608247800000|2020-12-17 23:30:00||27439||27421||27439||27420|784
1608248100000|2020-12-17 23:35:00||27427||27428||27428||27427|194
1608248400000|2020-12-17 23:40:00||27427||27432||27432||27427|85
1608248700000|2020-12-17 23:45:00||27433||27434||27434||27433|498
1608249000000|2020-12-17 23:50:00|||||||||453
1608249300000|2020-12-17 23:55:00|27434|27433|27440|27433|27440|27433|27434|27433|595
1608249600000|2020-12-18 00:00:00|27433|27421|27440|27418|27440|27421|27433|27417|1432
1608249900000|2020-12-18 00:05:00|27436|27420|27436|27420|27436|27420|27436|27420|37
1608250200000|2020-12-18 00:10:00|27440|27430|27440|27420|27440|27430|27437|27420|191
1608250500000|2020-12-18 00:15:00||27422||27422||27422||27422|1120
1608250800000|2020-12-18 00:20:00||27430||27435||27435||27422|645
1608251100000|2020-12-18 00:25:00||27422||27422||27423||27422|386
1608251400000|2020-12-18 00:30:00|27436|27423|27436|27422|27436|27423|27436|27422|216
1608251700000|2020-12-18 00:35:00|||||||||91
1608252000000|2020-12-18 00:40:00|27434||27434||27434||27434||126
1608252300000|2020-12-18 00:45:00|27436|27420|27436|27420|27436|27420|27422|27420|538
1608252600000|2020-12-18 00:50:00|27420|27417|27430|27421|27436|27421|27420|27410|758
1608252900000|2020-12-18 00:55:00|27411|27417|27425|27401|27430|27417|27411|27401|548
1608282000000|2020-12-18 09:00:00|27489|27301|27486|27411|27489|27413|27421|27301|165
1608282300000|2020-12-18 09:05:00|27476|27407|27485|27457|27486|27457|27475|27404|206
1608282600000|2020-12-18 09:10:00|27486|27456|27505|27436|27510|27457|27486|27434|155
1608282900000|2020-12-18 09:15:00||27451||27449||27457||27434|5
1608283200000|2020-12-18 09:20:00|27460|27457|27460|27451|27460|27457|27460|27443|131
1608283500000|2020-12-18 09:25:00|27459|27428|27460|27423|27460|27428|27459|27420|447
1608283800000|2020-12-18 09:30:00|27458|27421|27460|27413|27460|27421|27458|27410|44
1608284100000|2020-12-18 09:35:00||27410||27425||27425||27410|22
1608284400000|2020-12-18 09:40:00||27413||27410||27425||27410|9
1608284700000|2020-12-18 09:45:00|27458|27413|27460|27410|27460|27413|27458|27410|22
1608285000000|2020-12-18 09:50:00|27458|27408|27424|27408|27460|27408|27424|27408|55
1608285300000|2020-12-18 09:55:00|||||||||142
1608285600000|2020-12-18 10:00:00||27411||27408||27411||27408|0
1608285900000|2020-12-18 10:05:00|27444||27445||27460||27443||318
1608286200000|2020-12-18 10:10:00|27443|27400|27444|27400|27445|27400|27439|27400|104
1608286500000|2020-12-18 10:15:00|27440|27416|27444|27400|27444|27416|27438|27400|110
1608286800000|2020-12-18 10:20:00|27440||27416||27444||27416||330
1608287100000|2020-12-18 10:25:00|27438|27401|27449|27414|27450|27414|27438|27401|815
1608287400000|2020-12-18 10:30:00|27440|27407|27449|27407|27449|27407|27440|27407|90
1608287700000|2020-12-18 10:35:00||27410||27414||27414||27410|0
1608288000000|2020-12-18 10:40:00|27445|27415|27463|27401|27467|27415|27445|27401|104
1608288300000|2020-12-18 10:45:00|27462|27412|27460|27412|27471|27413|27460|27401|75
1608288600000|2020-12-18 10:50:00|27466|27401|27460|27412|27470|27412|27460|27401|0
1608288900000|2020-12-18 10:55:00|27470|27410|27448|27411|27470|27416|27448|27401|302
1608289200000|2020-12-18 11:00:00||27405||27411||27411||27401|90
1608289500000|2020-12-18 11:05:00|27445|27412|27445|27401|27445|27418|27445|27401|13
1608289800000|2020-12-18 11:10:00||27402||27402||27402||27402|0
1608290100000|2020-12-18 11:15:00||27401||27402||27402||27401|141
1608290400000|2020-12-18 11:20:00||27404||27404||27404||27404|5
1608290700000|2020-12-18 11:25:00|27457||27455||27457||27455||101
1608291000000|2020-12-18 11:30:00||27406||27404||27409||27401|182
1608291300000|2020-12-18 11:35:00||27405||27403||27408||27403|0
1608291600000|2020-12-18 11:40:00||27404||27417||27417||27401|1
1608291900000|2020-12-18 11:45:00||27415||27417||27417||27407|102
1608292200000|2020-12-18 11:50:00||27410||27407||27410||27407|100
1608292500000|2020-12-18 11:55:00|27467|27401|27484|27417|27498|27417|27467|27401|458
1608292800000|2020-12-18 12:00:00|27498|27415|27440|27420|27498|27435|27427|27408|1629
1608293100000|2020-12-18 12:05:00|27450|27426|27497|27450|27498|27467|27450|27420|848
1608293400000|2020-12-18 12:10:00|27495|27458|27472|27450|27495|27458|27472|27450|1030
1608293700000|2020-12-18 12:15:00|27470|27454|27472|27450|27472|27457|27469|27450|1082
1608294000000|2020-12-18 12:20:00|27470|27451|27494|27455|27497|27456|27458|27451|619
1608294300000|2020-12-18 12:25:00|27493||27470||27497||27468||224
1608294600000|2020-12-18 12:30:00|27497|27457|27474|27455|27497|27457|27469|27455|368
1608294900000|2020-12-18 12:35:00|27472|27450|27472|27451|27472|27451|27451|27450|5582
1608295200000|2020-12-18 12:40:00|27464|27453|27500|27476|27500|27490|27464|27451|4011
1608295500000|2020-12-18 12:45:00|27520|27477|27518|27480|27520|27501|27499|27476|2751
1608295800000|2020-12-18 12:50:00|27510|27476|27500|27476|27510|27485|27485|27476|1514
1608296100000|2020-12-18 12:55:00|27509|27481|27478|27451|27509|27481|27460|27451|1563
1608296400000|2020-12-18 13:00:00|27488|27453|27494|27450|27494|27453|27451|27450|6585
1608296700000|2020-12-18 13:05:00|27491||27491||27500||27479||326
1608297000000|2020-12-18 13:10:00|27492|27454|27485|27460|27500|27460|27470|27450|1017
1608297300000|2020-12-18 13:15:00|||||||||378
1608297600000|2020-12-18 13:20:00|27468|27468|27470|27460|27485|27468|27468|27460|465
1608297900000|2020-12-18 13:25:00|27479|27463|27485|27460|27485|27463|27471|27460|1047
1608298200000|2020-12-18 13:30:00|27472|27463|27500|27460|27500|27484|27472|27460|1434
1608298500000|2020-12-18 13:35:00|27490|27467|27490|27465|27490|27480|27490|27460|428
1608298800000|2020-12-18 13:40:00|27500|27468|27550|27502|27550|27518|27500|27463|2453
1608299100000|2020-12-18 13:45:00|27521|27505|27540|27520|27541|27520|27517|27505|3395
1608299400000|2020-12-18 13:50:00|27530|27524|27550|27536|27550|27541|27530|27505|3033
1608299700000|2020-12-18 13:55:00|27547|27526|27549|27533|27550|27548|27526|27526|2975
1608300000000|2020-12-18 14:00:00|27545|27526|27549|27530|27549|27530|27530|27526|2162
1608300300000|2020-12-18 14:05:00|27540|27532|27539|27526|27545|27532|27538|27526|1131
1608300600000|2020-12-18 14:10:00|27540|27529|27534|27526|27540|27531|27534|27526|535
1608300900000|2020-12-18 14:15:00|27535|27534|27614|27604|27635|27610|27535|27526|14652
1608301200000|2020-12-18 14:20:00|27630|27600|27569|27555|27631|27600|27569|27550|1689
1608301500000|2020-12-18 14:25:00|27586|27552|27599|27566|27629|27609|27566|27551|69895
1608301800000|2020-12-18 14:30:00|27598|27555|27421|27400|27598|27569|27387|27380|173978
1608302100000|2020-12-18 14:35:00|27413|27401|27447|27430|27498|27487|27404|27399|92786
1608302400000|2020-12-18 14:40:00|27446|27432|27436|27426|27489|27481|27421|27412|127605
1608302700000|2020-12-18 14:45:00|27437|27428|27346|27340|27437|27428|27288|27282|152182
1608303000000|2020-12-18 14:50:00|27342|27339|27302|27297|27361|27350|27271|27262|95208
1608303300000|2020-12-18 14:55:00|27305|27302|27331|27320|27340|27328|27287|27282|80267
1608303600000|2020-12-18 15:00:00|27330|27319|27184|27175|27330|27319|27178|27175|108327
1608303900000|2020-12-18 15:05:00|27183|27172|27169|27159|27190|27181|27118|27113|190624
1608304200000|2020-12-18 15:10:00|27171|27162|27210|27201|27244|27235|27136|27130|120888
1608304500000|2020-12-18 15:15:00|27209|27202|27257|27245|27278|27276|27177|27175|97073
1608304800000|2020-12-18 15:20:00|27256|27250|27267|27262|27273|27270|27220|27210|62120
1608305100000|2020-12-18 15:25:00|27269|27263|27264|27255|27307|27303|27233|27225|77433
1608305400000|2020-12-18 15:30:00|27266|27257|27235|27227|27308|27303|27235|27227|39449
1608305700000|2020-12-18 15:35:00|27238|27231|27194|27185|27242|27239|27171|27163|85965
1608306000000|2020-12-18 15:40:00|27193|27184|27279|27269|27284|27282|27189|27180|40507
1608306300000|2020-12-18 15:45:00|27277|27267|27270|27267|27280|27274|27244|27238|41416
1608306600000|2020-12-18 15:50:00|27271|27268|27274|27270|27288|27284|27250|27247|59640
1608306900000|2020-12-18 15:55:00|27272|27269|27303|27301|27329|27325|27272|27267|95755
1608307200000|2020-12-18 16:00:00|27306|27303|27314|27305|27329|27326|27292|27286|63428
1608307500000|2020-12-18 16:05:00|27312|27308|27270|27260|27339|27335|27269|27260|173939
1608307800000|2020-12-18 16:10:00|27268|27258|27262|27248|27317|27310|27213|27206|88855
1608308100000|2020-12-18 16:15:00|27260|27249|27247|27243|27270|27257|27223|27220|51869
1608308400000|2020-12-18 16:20:00|27245|27242|27278|27275|27278|27276|27231|27230|55805
1608308700000|2020-12-18 16:25:00|27279|27276|27242|27237|27297|27293|27239|27235|54659
1608309000000|2020-12-18 16:30:00|27241|27236|27245|27238|27249|27245|27212|27205|53843
1608309300000|2020-12-18 16:35:00|27244|27239|27211|27202|27245|27241|27196|27190|42221
1608309600000|2020-12-18 16:40:00|27209|27203|27233|27229|27233|27229|27172|27165|64929
1608309900000|2020-12-18 16:45:00|27235|27230|27240|27238|27245|27240|27216|27213|29196
1608310200000|2020-12-18 16:50:00|27239|27237|27240|27233|27250|27247|27232|27227|29627
1608310500000|2020-12-18 16:55:00|27245|27234|27220|27213|27245|27238|27215|27211|26873
1608310800000|2020-12-18 17:00:00|27218|27212|27234|27228|27234|27231|27182|27179|39052
1608311100000|2020-12-18 17:05:00|27233|27229|27221|27217|27248|27244|27214|27211|36873
1608311400000|2020-12-18 17:10:00|27219|27216|27222|27218|27247|27244|27216|27212|37499
1608311700000|2020-12-18 17:15:00|27224|27221|27174|27170|27224|27221|27173|27170|43295
1608312000000|2020-12-18 17:20:00|27173|27171|27188|27185|27188|27185|27155|27151|41778
1608312300000|2020-12-18 17:25:00|27187|27187|27191|27187|27205|27201|27185|27182|27232
1608312600000|2020-12-18 17:30:00|27190|27188|27204|27200|27230|27227|27188|27183|39701
1608312900000|2020-12-18 17:35:00|27205|27201|27248|27245|27257|27254|27195|27190|27179
1608313200000|2020-12-18 17:40:00|27246|27243|27246|27242|27279|27270|27234|27228|30047
1608313500000|2020-12-18 17:45:00|27247|27241|27219|27215|27247|27241|27215|27211|22620
1608313800000|2020-12-18 17:50:00|27218|27217|27212|27207|27227|27222|27198|27196|27897
1608314100000|2020-12-18 17:55:00|27210|27206|27190|27186|27211|27206|27185|27183|30229
1608314400000|2020-12-18 18:00:00|27191|27189|27157|27152|27198|27193|27149|27145|71526
1608314700000|2020-12-18 18:05:00|27158|27155|27176|27174|27183|27179|27157|27152|31399
1608315000000|2020-12-18 18:10:00|27178|27176|27175|27170|27182|27177|27163|27159|27321
1608315300000|2020-12-18 18:15:00|27179|27174|27214|27209|27234|27230|27175|27172|47584
1608315600000|2020-12-18 18:20:00|27213|27210|27135|27129|27213|27211|27127|27125|71588
1608315900000|2020-12-18 18:25:00|27136|27131|27191|27189|27198|27194|27129|27127|52622
1608316200000|2020-12-18 18:30:00|27197|27191|27248|27243|27274|27264|27181|27177|115973
1608316500000|2020-12-18 18:35:00|27250|27244|27171|27169|27273|27269|27171|27169|65006
1608316800000|2020-12-18 18:40:00|27173|27170|27201|27195|27202|27200|27172|27168|37634
1608317100000|2020-12-18 18:45:00|27200|27196|27165|27161|27203|27202|27155|27150|51608
1608317400000|2020-12-18 18:50:00|27163|27156|27166|27162|27173|27169|27150|27146|29558
1608317700000|2020-12-18 18:55:00|27165|27160|27202|27198|27203|27200|27151|27145|23627
1608318000000|2020-12-18 19:00:00|27203|27199|27187|27182|27210|27206|27179|27174|41568
1608318300000|2020-12-18 19:05:00|27184|27181|27179|27175|27199|27196|27174|27170|32424
1608318600000|2020-12-18 19:10:00|27180|27177|27186|27182|27186|27182|27148|27145|36304
1608318900000|2020-12-18 19:15:00|27188|27183|27193|27186|27207|27204|27155|27150|35928
1608319200000|2020-12-18 19:20:00|27191|27187|27207|27201|27219|27214|27187|27186|54321
1608319500000|2020-12-18 19:25:00|27209|27202|27219|27214|27225|27222|27201|27196|33164
1608319800000|2020-12-18 19:30:00|27222|27215|27319|27312|27326|27320|27222|27215|123758
1608320100000|2020-12-18 19:35:00|27322|27313|27383|27378|27399|27396|27305|27299|158763
1608320400000|2020-12-18 19:40:00|27384|27382|27384|27377|27430|27424|27369|27365|125105
1608320700000|2020-12-18 19:45:00|27385|27379|27434|27427|27439|27434|27349|27345|79809
1608321000000|2020-12-18 19:50:00|27435|27431|27396|27391|27438|27431|27390|27383|81287
1608321300000|2020-12-18 19:55:00|27399|27393|27388|27386|27399|27393|27319|27315|98730
1608321600000|2020-12-18 20:00:00|27392|27384|27331|27327|27400|27396|27322|27316|52257
1608321900000|2020-12-18 20:05:00|27330|27329|27359|27355|27381|27375|27321|27315|43062
1608322200000|2020-12-18 20:10:00|27360|27358|27399|27396|27399|27397|27349|27344|66904
1608322500000|2020-12-18 20:15:00|27398|27395|27444|27442|27450|27447|27397|27395|88185
1608322800000|2020-12-18 20:20:00|27442|27439|27392|27387|27446|27444|27350|27346|77237
1608323100000|2020-12-18 20:25:00|27395|27388|27457|27452|27460|27456|27378|27371|104978
1608323400000|2020-12-18 20:30:00|27456|27453|27521|27517|27525|27525|27443|27438|191034
1608323700000|2020-12-18 20:35:00|27520|27514|27465|27462|27523|27522|27442|27437|138215
1608324000000|2020-12-18 20:40:00|27469|27463|27510|27508|27518|27517|27454|27450|203356
1608324300000|2020-12-18 20:45:00|27511|27509|27505|27500|27560|27559|27490|27484|218248
1608324600000|2020-12-18 20:50:00|27507|27501|27639|27630|27650|27646|27480|27467|448775
1608324900000|2020-12-18 20:55:00|27640|27633|27617|27616|27801|27791|27617|27616|887110
1608325200000|2020-12-18 21:00:00|27615|27614|27700|27650|27736|27700|27608|27556|8305695
1608325500000|2020-12-18 21:05:00|27720|27640|27685|27650|27720|27690|27640|27630|8315
1608325800000|2020-12-18 21:10:00|27670|27661|27700|27640|27700|27690|27670|27640|7760
1608326100000|2020-12-18 21:15:00|27699|27650|27698|27680|27699|27686|27680|27650|3138
1608326400000|2020-12-18 21:20:00|27697|27690|27684|27653|27698|27690|27665|27650|6669
1608326700000|2020-12-18 21:25:00|27695|27654|27684|27655|27698|27684|27683|27653|6300
1608327000000|2020-12-18 21:30:00|27685|27656|27685|27658|27685|27678|27668|27656|4066
1608327300000|2020-12-18 21:35:00|27684|27661|27670|27662|27684|27662|27670|27657|1518
1608327600000|2020-12-18 21:40:00|27669|27658|27680|27658|27680|27662|27669|27658|1544
1608327900000|2020-12-18 21:45:00|27685|27662|27698|27670|27698|27682|27685|27656|26772
1608328200000|2020-12-18 21:50:00|27691|27680|27705|27695|27705|27695|27691|27680|6628
1608328500000|2020-12-18 21:55:00|27713|27700|27725|27700|27725|27712|27713|27695|2662
1608541200000|2020-12-21 09:00:00|27625|27498|27600|27430|27640|27600|27595|27430|2157
1608541500000|2020-12-21 09:05:00||27493||27475||27500||27430|384
1608541800000|2020-12-21 09:10:00|27582|27476|27598|27475|27598|27482|27582|27475|82
1608542100000|2020-12-21 09:15:00|27586|27477|27598|27482|27600|27500|27500|27475|473
1608542400000|2020-12-21 09:20:00|27600|27493|27517|27479|27600|27517|27516|27478|200
1608542700000|2020-12-21 09:25:00||27482||27517||27517||27475|10
1608543300000|2020-12-21 09:35:00|27500|27493|27517|27493|27517|27493|27500|27493|420
1608543600000|2020-12-21 09:40:00|27516|27475|27600|27520|27600|27520|27516|27430|772
1608543900000|2020-12-21 09:45:00|27598|27430|27508|27430|27598|27430|27508|27430|291
1608544200000|2020-12-21 09:50:00|27500||27500||27500||27500||163
1608544500000|2020-12-21 09:55:00|27499||27499||27499||27480||274
1608544800000|2020-12-21 10:00:00|27508|27431|27500|27430|27508|27431|27500|27430|326
1608545100000|2020-12-21 10:05:00|27417|27417|27417|27301|27417|27417|27400|27300|1550
1608545400000|2020-12-21 10:10:00|27375||27360||27375||27327||142
1608545700000|2020-12-21 10:15:00|27373|27302|27375|27221|27375|27302|27300|27200|2924
1608546000000|2020-12-21 10:20:00|27300|27220|27244|27200|27375|27221|27244|27200|882
1608546300000|2020-12-21 10:25:00|27241|27204|27188|27151|27241|27204|27188|27151|917
1608546600000|2020-12-21 10:30:00|27220|27150|27160|27101|27375|27154|27130|27101|2021
1608546900000|2020-12-21 10:35:00|27176|27131|27220|27162|27375|27169|27176|27131|301
1608547200000|2020-12-21 10:40:00|27300|27210|27210|27162|27300|27211|27205|27162|5212
1608547500000|2020-12-21 10:45:00|27264|27210|27255|27131|27300|27210|27189|27131|8943
1608547800000|2020-12-21 10:50:00|27252|27133|27217|27116|27300|27150|27135|27101|1395
1608548100000|2020-12-21 10:55:00|27233|27111|27172|27115|27300|27119|27100|27080|792
1608548400000|2020-12-21 11:00:00|27171|27101|27170|27075|27300|27115|27100|27050|11143
1608548700000|2020-12-21 11:05:00|27173|27080|27156|27075|27300|27107|27081|27075|862
1608549000000|2020-12-21 11:10:00|27160|27081|27300|27201|27300|27201|27149|27081|392
1608549300000|2020-12-21 11:15:00|27278|27202|27249|27206|27300|27206|27249|27202|128
1608549600000|2020-12-21 11:20:00|27251|27220|27260|27220|27260|27223|27251|27220|341
1608549900000|2020-12-21 11:25:00|27240||27240||27240||27240||240
1608550200000|2020-12-21 11:30:00|27222||27222||27222||27222||295
1608550500000|2020-12-21 11:35:00|27240|27242|27260|27220|27260|27242|27240|27220|823
1608550800000|2020-12-21 11:40:00|27300|27262|27300|27270|27300|27270|27300|27262|5043
1608551100000|2020-12-21 11:45:00|27294|27262|27300|27266|27300|27271|27294|27262|1463
1608551400000|2020-12-21 11:50:00|27298|27267|27295|27181|27300|27267|27273|27081|844
1608551700000|2020-12-21 11:55:00|27299|27194|27299|27200|27299|27205|27294|27081|53
1608552000000|2020-12-21 12:00:00|27294|27251|27230|27211|27299|27251|27230|27200|13414
1608552300000|2020-12-21 12:05:00|27231|27216|27220|27200|27250|27216|27216|27200|3716
1608552600000|2020-12-21 12:10:00|27244|27204|27220|27201|27244|27218|27220|27200|1710
1608552900000|2020-12-21 12:15:00|27215|27215|27220|27201|27250|27220|27215|27201|4766
1608553200000|2020-12-21 12:20:00|27248|27212|27300|27275|27300|27279|27220|27200|10077
1608553500000|2020-12-21 12:25:00|27301|27244|27300|27281|27328|27300|27280|27200|26509
1608553800000|2020-12-21 12:30:00|27281|27260|27314|27255|27320|27270|27281|27255|2281
1608554100000|2020-12-21 12:35:00|27309|27256|27309|27236|27309|27256|27260|27225|1324
1608554400000|2020-12-21 12:40:00|27313|27225|27318|27280|27319|27284|27313|27225|609
1608554700000|2020-12-21 12:45:00|27291|27275|27260|27240|27309|27275|27251|27225|5129
1608555000000|2020-12-21 12:50:00|27279|27250|27277|27240|27279|27250|27250|27230|4257
1608555300000|2020-12-21 12:55:00|27258|27225|27245|27212|27258|27225|27245|27212|1164
1608555600000|2020-12-21 13:00:00|27239|27200|27242|27225|27245|27225|27228|27200|3081
1608555900000|2020-12-21 13:05:00|27237|27220|27231|27200|27258|27220|27220|27200|6081
1608556200000|2020-12-21 13:10:00|27245|27210|27215|27205|27290|27210|27204|27200|3089
1608556500000|2020-12-21 13:15:00|27209|27200|27241|27204|27243|27204|27206|27195|8446
1608556800000|2020-12-21 13:20:00|27240|27202|27265|27235|27290|27239|27232|27201|2933
1608557100000|2020-12-21 13:25:00|27260|27240|27244|27226|27275|27250|27244|27226|3309
1608557400000|2020-12-21 13:30:00|27240|27228|27231|27205|27275|27235|27230|27200|4521
1608557700000|2020-12-21 13:35:00|27220|27200|27221|27210|27255|27230|27207|27195|6440
1608558000000|2020-12-21 13:40:00|27218|27214|27203|27200|27221|27214|27203|27169|5086
1608558300000|2020-12-21 13:45:00|27221|27169|27227|27200|27249|27214|27200|27169|9664
1608558600000|2020-12-21 13:50:00|27218|27201|27211|27200|27220|27218|27203|27169|13989
1608558900000|2020-12-21 13:55:00|27209|27201|27206|27200|27215|27203|27205|27190|5201
1608559200000|2020-12-21 14:00:00|27215|27201|27249|27225|27250|27245|27206|27201|3554
1608559500000|2020-12-21 14:05:00|27245|27240|27274|27250|27275|27260|27245|27230|6778
1608559800000|2020-12-21 14:10:00|27290|27267|27344|27301|27344|27313|27278|27260|4468
1608560100000|2020-12-21 14:15:00|27338|27325|27350|27321|27370|27355|27335|27320|11535
1608560400000|2020-12-21 14:20:00|27336|27320|27358|27301|27360|27325|27324|27300|2984
1608560700000|2020-12-21 14:25:00|27330|27320|27300|27271|27350|27320|27273|27257|4381
1608561000000|2020-12-21 14:30:00|27294|27272|27430|27419|27472|27458|27224|27215|378673
1608561300000|2020-12-21 14:35:00|27438|27417|27407|27397|27444|27434|27359|27350|127339
1608561600000|2020-12-21 14:40:00|27408|27398|27388|27382|27436|27433|27372|27365|120803
1608561900000|2020-12-21 14:45:00|27389|27384|27211|27202|27394|27386|27207|27202|223557
1608562200000|2020-12-21 14:50:00|27209|27203|27183|27176|27211|27207|27146|27140|212968
1608562500000|2020-12-21 14:55:00|27186|27178|27062|27047|27238|27232|27031|27025|351731
1608562800000|2020-12-21 15:00:00|27063|27048|26962|26944|27100|27096|26949|26940|235292
1608563100000|2020-12-21 15:05:00|26961|26947|26949|26941|26971|26964|26872|26865|205236
1608563400000|2020-12-21 15:10:00|26950|26942|26907|26895|26983|26978|26888|26886|133803
1608563700000|2020-12-21 15:15:00|26905|26893|26888|26882|26989|26982|26868|26864|86804
1608564000000|2020-12-21 15:20:00|26893|26885|26967|26962|26980|26965|26879|26875|84656
1608564300000|2020-12-21 15:25:00|26968|26959|26984|26971|26989|26981|26910|26906|70695
1608564600000|2020-12-21 15:30:00|26982|26970|26953|26944|26982|26970|26923|26919|77290
1608564900000|2020-12-21 15:35:00|26954|26948|26968|26959|26986|26977|26896|26890|142496
1608565200000|2020-12-21 15:40:00|26965|26958|26903|26897|26965|26958|26875|26872|86823
1608565500000|2020-12-21 15:45:00|26904|26893|26801|26796|26904|26893|26781|26778|179165
1608565800000|2020-12-21 15:50:00|26799|26792|26836|26828|26846|26840|26787|26782|89929
1608566100000|2020-12-21 15:55:00|26837|26829|26841|26832|26893|26886|26834|26829|62573
1608566400000|2020-12-21 16:00:00|26840|26834|26943|26937|26949|26945|26831|26827|76145
1608566700000|2020-12-21 16:05:00|26942|26936|26963|26955|26967|26966|26920|26913|72758
1608567000000|2020-12-21 16:10:00|26959|26950|27014|27011|27017|27012|26926|26923|70499
1608567300000|2020-12-21 16:15:00|27012|27010|27075|27070|27075|27070|27005|27000|113257
1608567600000|2020-12-21 16:20:00|27072|27068|27100|27093|27129|27124|27055|27050|115707
1608567900000|2020-12-21 16:25:00|27098|27094|27152|27144|27152|27150|27096|27093|70583
1608568200000|2020-12-21 16:30:00|27150|27141|27174|27168|27213|27207|27148|27141|85634
1608568500000|2020-12-21 16:35:00|27178|27170|27209|27201|27230|27228|27168|27163|63740
1608568800000|2020-12-21 16:40:00|27208|27204|27205|27201|27218|27215|27184|27181|83070
1608569100000|2020-12-21 16:45:00|27203|27200|27196|27191|27217|27214|27174|27170|69482
1608569400000|2020-12-21 16:50:00|27195|27190|27140|27135|27196|27192|27135|27132|66733
1608569700000|2020-12-21 16:55:00|27139|27136|27137|27131|27175|27173|27134|27131|49859
1608570000000|2020-12-21 17:00:00|27139|27132|27116|27105|27139|27136|27104|27101|55998
1608570300000|2020-12-21 17:05:00|27110|27107|27120|27116|27128|27122|27100|27096|44905
1608570600000|2020-12-21 17:10:00|27116|27115|27063|27059|27119|27117|27061|27055|52694
1608570900000|2020-12-21 17:15:00|27064|27060|27102|27096|27113|27107|27054|27051|43729
1608571200000|2020-12-21 17:20:00|27105|27097|27184|27178|27190|27187|27099|27096|58853
1608571500000|2020-12-21 17:25:00|27180|27177|27213|27206|27233|27229|27176|27172|58107
1608571800000|2020-12-21 17:30:00|27212|27208|27262|27254|27269|27264|27212|27208|66752
1608572100000|2020-12-21 17:35:00|27260|27260|27228|27223|27272|27264|27226|27222|31056
1608572400000|2020-12-21 17:40:00|27227|27222|27250|27245|27255|27251|27197|27191|49901
1608572700000|2020-12-21 17:45:00|27248|27243|27219|27214|27249|27243|27218|27214|27908
1608573000000|2020-12-21 17:50:00|27218|27210|27308|27302|27322|27318|27209|27204|136753
1608573300000|2020-12-21 17:55:00|27306|27304|27280|27276|27324|27321|27270|27265|55093
1608573600000|2020-12-21 18:00:00|27278|27277|27288|27280|27306|27299|27257|27256|54864
1608573900000|2020-12-21 18:05:00|27287|27279|27313|27310|27325|27320|27271|27265|38949
1608574200000|2020-12-21 18:10:00|27312|27309|27315|27309|27319|27313|27281|27276|26870
1608574500000|2020-12-21 18:15:00|27316|27311|27318|27314|27332|27326|27290|27286|19686
1608574800000|2020-12-21 18:20:00|27319|27315|27328|27324|27336|27332|27293|27289|37190
1608575100000|2020-12-21 18:25:00|27327|27321|27325|27322|27348|27345|27323|27312|46025
1608575400000|2020-12-21 18:30:00|27324|27320|27342|27339|27349|27345|27322|27318|20324
1608575700000|2020-12-21 18:35:00|27345|27340|27308|27304|27350|27343|27296|27291|39291
1608576000000|2020-12-21 18:40:00|27307|27303|27377|27370|27380|27375|27305|27302|41493
1608576300000|2020-12-21 18:45:00|27374|27368|27344|27338|27384|27380|27326|27320|48466
1608576600000|2020-12-21 18:50:00|27349|27341|27338|27334|27355|27352|27327|27325|28579
1608576900000|2020-12-21 18:55:00|27337|27331|27337|27334|27350|27344|27314|27310|34089
1608577200000|2020-12-21 19:00:00|27336|27335|27297|27293|27344|27339|27296|27293|47731
1608577500000|2020-12-21 19:05:00|27298|27294|27301|27297|27313|27308|27284|27280|24814
1608577800000|2020-12-21 19:10:00|27299|27292|27299|27293|27315|27309|27273|27269|28978
1608578100000|2020-12-21 19:15:00|27298|27296|27273|27268|27305|27299|27272|27268|23445
1608578400000|2020-12-21 19:20:00|27272|27265|27265|27258|27272|27267|27241|27235|58736
1608578700000|2020-12-21 19:25:00|27263|27260|27304|27300|27307|27306|27260|27256|42169
1608579000000|2020-12-21 19:30:00|27301|27298|27301|27296|27329|27327|27293|27291|57649
1608579300000|2020-12-21 19:35:00|27300|27297|27304|27301|27339|27335|27294|27290|38751
1608579600000|2020-12-21 19:40:00|27307|27302|27322|27314|27322|27317|27288|27285|36438
1608579900000|2020-12-21 19:45:00|27319|27313|27315|27311|27329|27324|27305|27302|23642
1608580200000|2020-12-21 19:50:00|27313|27308|27312|27311|27333|27330|27306|27301|19717
1608580500000|2020-12-21 19:55:00|27311|27308|27301|27296|27325|27322|27300|27295|18131
1608580800000|2020-12-21 20:00:00|27303|27298|27286|27284|27313|27308|27269|27265|30142
1608581100000|2020-12-21 20:05:00|27289|27283|27251|27248|27300|27295|27248|27244|36363
1608581400000|2020-12-21 20:10:00|27250|27244|27240|27236|27252|27249|27226|27222|63469
1608581700000|2020-12-21 20:15:00|27239|27235|27200|27197|27239|27235|27191|27188|71243
1608582000000|2020-12-21 20:20:00|27199|27196|27234|27229|27238|27234|27192|27189|58220
1608582300000|2020-12-21 20:25:00|27233|27230|27240|27236|27245|27244|27225|27222|45694
1608582600000|2020-12-21 20:30:00|27237|27234|27166|27161|27244|27239|27160|27155|53253
1608582900000|2020-12-21 20:35:00|27164|27160|27199|27194|27200|27196|27159|27155|70583
1608583200000|2020-12-21 20:40:00|27200|27196|27169|27166|27216|27212|27162|27160|55713
1608583500000|2020-12-21 20:45:00|27172|27167|27182|27178|27204|27202|27164|27161|56998
1608583800000|2020-12-21 20:50:00|27181|27172|27220|27212|27220|27212|27122|27117|130850
1608584100000|2020-12-21 20:55:00|27213|27210|27296|27285|27297|27295|27209|27205|315068
1608584400000|2020-12-21 21:00:00|27298|27282|27250|27225|27298|27282|27204|27156|14315
1608584700000|2020-12-21 21:05:00|27245|27230|27250|27205|27250|27245|27245|27205|1936
1608585000000|2020-12-21 21:10:00|27275|27231|27275|27220|27275|27231|27274|27209|2896
1608585300000|2020-12-21 21:15:00|27274|27221|27269|27224|27275|27224|27269|27221|283
1608585600000|2020-12-21 21:20:00|27270|27225|27270|27225|27270|27250|27267|27224|377
1608585900000|2020-12-21 21:25:00|27260|27224|27275|27240|27275|27270|27260|27224|2889
1608586200000|2020-12-21 21:30:00|27269|27226|27270|27230|27274|27245|27268|27224|632
1608586500000|2020-12-21 21:35:00|27269|27232|27269|27230|27269|27232|27269|27226|164
1608586800000|2020-12-21 21:40:00|27268|27232|27260|27235|27269|27235|27260|27232|132
1608587100000|2020-12-21 21:45:00|27259|27233|27269|27235|27269|27240|27259|27233|226
1608587400000|2020-12-21 21:50:00|27265|27233|27257|27235|27265|27235|27257|27233|751
1608587700000|2020-12-21 21:55:00|27250|27234|27250|27235|27250|27235|27245|27234|559
1608588000000|2020-12-21 22:00:00|27235|27233|27249|27233|27249|27233|27235|27233|319
1608588300000|2020-12-21 22:05:00|27250||27250||27250||27250||96
1608588600000|2020-12-21 22:10:00|27247|27234|27247|27233|27249|27234|27240|27233|714
1608588900000|2020-12-21 22:15:00|27249||27249||27249||27249||838
1608589200000|2020-12-21 22:20:00|27234|27234|27250|27233|27266|27234|27234|27233|564
1608589500000|2020-12-21 22:25:00|27265|27245|27250|27233|27265|27245|27249|27233|2290
1608589800000|2020-12-21 22:30:00||27235||27235||27235||27235|462
1608590100000|2020-12-21 22:35:00||27233||27233||27233||27233|143
1608590400000|2020-12-21 22:40:00|27245|27235|27245|27235|27245|27235|27245|27235|483
1608590700000|2020-12-21 22:45:00|27244|27233|27243|27235|27244|27235|27242|27233|655
1608591000000|2020-12-21 22:50:00|27260|27239|27260|27245|27260|27245|27250|27233|843
1608591300000|2020-12-21 22:55:00|27259|27244|27260|27244|27260|27244|27259|27244|360
1608591600000|2020-12-21 23:00:00|27270|27233|27270|27250|27270|27260|27270|27233|844
1608591900000|2020-12-21 23:05:00||27233||27233||27233||27233|282
1608592200000|2020-12-21 23:10:00||27245||27245||27245||27245|222
1608592500000|2020-12-21 23:15:00||27262||27245||27262||27245|541
1608592800000|2020-12-21 23:20:00|27265|27265|27262|27245|27268|27265|27260|27245|839
1608593100000|2020-12-21 23:25:00||27235||27233||27235||27233|746
1608593400000|2020-12-21 23:30:00|27250||27250||27250||27250||2341
1608593700000|2020-12-21 23:35:00|27225|27225|27220|27211|27250|27235|27220|27211|2129
1608594000000|2020-12-21 23:40:00|27236|27210|27259|27215|27259|27215|27236|27206|764
1608594300000|2020-12-21 23:45:00|27257||27245||27257||27245||29
1608594600000|2020-12-21 23:50:00|27240|27216|27240|27220|27240|27220|27240|27216|42
1608594900000|2020-12-21 23:55:00|27221|27215|27240|27206|27240|27215|27219|27206|621
1608595200000|2020-12-22 00:00:00|27239|27209|27239|27210|27239|27210|27239|27209|153
1608595500000|2020-12-22 00:05:00|27230|27214|27240|27211|27240|27214|27230|27210|916
1608595800000|2020-12-22 00:10:00||27214||27220||27220||27214|228
1608596100000|2020-12-22 00:15:00||27215||27237||27237||27215|135
1608596400000|2020-12-22 00:20:00|27239|27220|27239|27230|27239|27230|27239|27216|757
1608596700000|2020-12-22 00:25:00|||||||||188
1608597000000|2020-12-22 00:30:00|27240|27235|27240|27227|27240|27235|27239|27227|697
1608597300000|2020-12-22 00:35:00|27239|27215|27239|27215|27239|27215|27239|27215|178
1608597600000|2020-12-22 00:40:00|27230|27220|27239|27230|27239|27230|27230|27220|155
1608597900000|2020-12-22 00:45:00|||||||||381
1608598200000|2020-12-22 00:50:00|27235||27239||27239||27235||27
1608598500000|2020-12-22 00:55:00|27235|27236|27270|27219|27270|27240|27235|27219|2205
1608627600000|2020-12-22 09:00:00|27298|27203|27298|27225|27298|27225|27298|27203|71
1608627900000|2020-12-22 09:05:00|27288||27298||27298||27288||39
1608628200000|2020-12-22 09:10:00|27299|27248|27345|27278|27345|27278|27299|27248|625
1608628500000|2020-12-22 09:15:00|27324|27274|27317|27260|27324|27274|27315|27260|153
1608628800000|2020-12-22 09:20:00|27316|27285|27345|27260|27345|27285|27285|27260|177
1608629100000|2020-12-22 09:25:00|27316||27300||27345||27299||281
1608629400000|2020-12-22 09:30:00|27298|27238|27278|27224|27300|27238|27263|27221|151
1608629700000|2020-12-22 09:35:00|27277|27221|27265|27202|27300|27229|27251|27202|95
1608630000000|2020-12-22 09:40:00|27278|27199|27300|27236|27300|27257|27252|27199|567
1608630300000|2020-12-22 09:45:00||27237||27246||27246||27237|441
1608630600000|2020-12-22 09:50:00|27299|27250|27300|27251|27300|27266|27293|27250|0
1608630900000|2020-12-22 09:55:00|27284||27300||27300||27279||12
1608631200000|2020-12-22 10:00:00|||||||||146
1608631500000|2020-12-22 10:05:00|27289|27259|27286|27251|27300|27259|27286|27251|0
1608631800000|2020-12-22 10:10:00|27298|27259|27298|27251|27300|27259|27281|27251|237
1608632100000|2020-12-22 10:15:00|27297||27300||27300||27291||0
1608632400000|2020-12-22 10:20:00|27296||27275||27296||27273||15
1608632700000|2020-12-22 10:25:00|27274||27279||27300||27265||59
1608633000000|2020-12-22 10:30:00|27289||27295||27300||27275||51
1608633300000|2020-12-22 10:35:00|27285||27300||27300||27276||0
1608633600000|2020-12-22 10:40:00|27281||27271||27300||27265||11
1608633900000|2020-12-22 10:45:00|27269|27250|27300|27250|27300|27250|27254|27250|584
1608634200000|2020-12-22 10:50:00|27296||27290||27300||27290||11
1608634500000|2020-12-22 10:55:00|27293|27254|27297|27255|27299|27255|27290|27254|1
1608634800000|2020-12-22 11:00:00|27293|27254|27291|27254|27297|27255|27290|27254|11
1608635100000|2020-12-22 11:05:00|27297||27297||27297||27291||58
1608635400000|2020-12-22 11:10:00|27296|27250|27297|27250|27297|27250|27294|27250|162
1608635700000|2020-12-22 11:15:00|27295||27296||27297||27282||3
1608636000000|2020-12-22 11:20:00|27295||27293||27297||27254||381
1608636300000|2020-12-22 11:25:00|27297||27295||27297||27260||310
1608636600000|2020-12-22 11:30:00|27294|27225|27290|27221|27295|27230|27270|27220|234
1608636900000|2020-12-22 11:35:00|||||||||32
1608637200000|2020-12-22 11:40:00|27280|27222|27264|27221|27280|27229|27262|27221|50
1608637500000|2020-12-22 11:45:00|27270|27220|27277|27200|27279|27220|27250|27200|960
1608637800000|2020-12-22 11:50:00|27279|27201|27275|27207|27279|27207|27267|27200|2
1608638100000|2020-12-22 11:55:00|27273|27206|27280|27228|27280|27228|27265|27200|120
1608638400000|2020-12-22 12:00:00|27254|27202|27280|27235|27280|27250|27252|27200|1144
1608638700000|2020-12-22 12:05:00|27252|27230|27278|27255|27280|27255|27252|27230|1026
1608639000000|2020-12-22 12:10:00|27276|27256|27286|27251|27286|27256|27260|27250|114
1608639300000|2020-12-22 12:15:00|27285|27255|27285|27259|27285|27259|27285|27255|166
1608639600000|2020-12-22 12:20:00|27284|27268|27279|27260|27284|27270|27265|27259|739
1608639900000|2020-12-22 12:25:00||27262||27260||27270||27260|437
1608640200000|2020-12-22 12:30:00|27277|27269|27285|27260|27285|27274|27277|27260|977
1608640500000|2020-12-22 12:35:00|27288|27261|27297|27290|27297|27290|27286|27260|845
1608640800000|2020-12-22 12:40:00|27285|27268|27279|27260|27297|27295|27279|27260|1469
1608641100000|2020-12-22 12:45:00|27277|27262|27297|27261|27297|27262|27277|27260|1639
1608641400000|2020-12-22 12:50:00|27293|27272|27290|27260|27297|27272|27282|27260|1653
1608641700000|2020-12-22 12:55:00|27288|27275|27290|27260|27290|27282|27275|27260|2592
1608642000000|2020-12-22 13:00:00|27285|27261|27280|27265|27285|27267|27280|27261|812
1608642300000|2020-12-22 13:05:00|27282|27276|27292|27265|27294|27292|27282|27265|1256
1608642600000|2020-12-22 13:10:00|27291|27266|27290|27267|27292|27267|27283|27266|788
1608642900000|2020-12-22 13:15:00||27270||27271||27275||27266|492
1608643200000|2020-12-22 13:20:00|27285|27272|27285|27272|27285|27282|27283|27272|1108
1608643500000|2020-12-22 13:25:00|27280|27274|27285|27271|27285|27280|27280|27271|1219
1608643800000|2020-12-22 13:30:00|27273|27266|27285|27258|27285|27268|27262|27258|3335
1608644100000|2020-12-22 13:35:00|27258|27252|27284|27252|27285|27267|27258|27252|2175
1608644400000|2020-12-22 13:40:00|27282|27263|27290|27259|27290|27280|27273|27259|2864
1608644700000|2020-12-22 13:45:00|27297|27280|27325|27300|27325|27308|27290|27259|6737
1608645000000|2020-12-22 13:50:00|27340|27304|27334|27302|27340|27326|27315|27300|3144
1608645300000|2020-12-22 13:55:00|27333|27305|27300|27270|27335|27305|27300|27270|1818
1608645600000|2020-12-22 14:00:00|27293|27271|27292|27270|27300|27272|27280|27262|5420
1608645900000|2020-12-22 14:05:00|27285|27285|27291|27262|27300|27285|27277|27262|2078
1608646200000|2020-12-22 14:10:00|27278|27270|27278|27264|27278|27270|27278|27264|904
1608646500000|2020-12-22 14:15:00|27276|27265|27290|27268|27291|27278|27269|27265|1099
1608646800000|2020-12-22 14:20:00|27289|27272|27287|27281|27290|27281|27275|27268|817
1608647100000|2020-12-22 14:25:00|27286|27278|27150|27141|27287|27284|27128|27104|23822
1608647400000|2020-12-22 14:30:00|27175|27133|27002|26988|27175|27135|26974|26958|421061
1608647700000|2020-12-22 14:35:00|26998|26985|27066|27054|27066|27060|26979|26971|140882
1608648000000|2020-12-22 14:40:00|27065|27057|27016|27012|27065|27064|26997|26993|95914
1608648300000|2020-12-22 14:45:00|27017|27010|27056|27050|27069|27066|27014|27001|115953
1608648600000|2020-12-22 14:50:00|27059|27051|27054|27047|27070|27068|27017|27011|93497
1608648900000|2020-12-22 14:55:00|27055|27050|27110|27085|27134|27133|27054|27048|151374
1608649200000|2020-12-22 15:00:00|27106|27086|26964|26961|27107|27093|26962|26960|111784
1608649500000|2020-12-22 15:05:00|26963|26960|26984|26974|26990|26986|26938|26930|104921
1608649800000|2020-12-22 15:10:00|26979|26978|26883|26876|27027|27020|26873|26870|130726
1608650100000|2020-12-22 15:15:00|26882|26877|26871|26867|26921|26917|26861|26857|130403
1608650400000|2020-12-22 15:20:00|26870|26865|26843|26835|26871|26866|26803|26802|206308
1608650700000|2020-12-22 15:25:00|26840|26836|26870|26866|26870|26866|26791|26789|181665
1608651000000|2020-12-22 15:30:00|26868|26863|26935|26930|26945|26940|26866|26860|111891
1608651300000|2020-12-22 15:35:00|26936|26932|26962|26956|26978|26972|26933|26927|78259
1608651600000|2020-12-22 15:40:00|26961|26955|26920|26911|26970|26959|26910|26902|52115
1608651900000|2020-12-22 15:45:00|26919|26913|26899|26886|26950|26942|26890|26884|66715
1608652200000|2020-12-22 15:50:00|26891|26884|26907|26899|26934|26925|26879|26877|50935
1608652500000|2020-12-22 15:55:00|26903|26894|26910|26901|26938|26929|26850|26845|56174
1608652800000|2020-12-22 16:00:00|26911|26902|26839|26832|26914|26908|26809|26805|95742
1608653100000|2020-12-22 16:05:00|26841|26836|26890|26880|26900|26895|26831|26824|73536
1608653400000|2020-12-22 16:10:00|26886|26881|26889|26882|26900|26896|26867|26860|73086
1608653700000|2020-12-22 16:15:00|26891|26883|26905|26899|26915|26909|26869|26860|52709
1608654000000|2020-12-22 16:20:00|26906|26900|26828|26825|26922|26917|26827|26824|55157
1608654300000|2020-12-22 16:25:00|26826|26824|26815|26808|26829|26825|26784|26780|94629
1608654600000|2020-12-22 16:30:00|26812|26803|26674|26668|26814|26808|26665|26663|144709
1608654900000|2020-12-22 16:35:00|26673|26667|26639|26625|26673|26667|26554|26550|200448
1608655200000|2020-12-22 16:40:00|26636|26629|26512|26505|26658|26651|26469|26462|249602
1608655500000|2020-12-22 16:45:00|26513|26502|26566|26561|26618|26609|26503|26494|194041
1608655800000|2020-12-22 16:50:00|26565|26560|26596|26585|26613|26603|26523|26519|123204
1608656100000|2020-12-22 16:55:00|26598|26592|26669|26666|26680|26673|26593|26591|91633
1608656400000|2020-12-22 17:00:00|26667|26662|26710|26705|26720|26709|26662|26659|90364
1608656700000|2020-12-22 17:05:00|26708|26704|26690|26685|26737|26733|26670|26667|70768
1608657000000|2020-12-22 17:10:00|26689|26676|26654|26651|26690|26681|26637|26631|81876
1608657300000|2020-12-22 17:15:00|26655|26653|26654|26651|26660|26654|26633|26628|106438
1608657600000|2020-12-22 17:20:00|26655|26652|26655|26651|26658|26656|26619|26612|60098
1608657900000|2020-12-22 17:25:00|26656|26654|26593|26590|26656|26654|26583|26577|56885
1608658200000|2020-12-22 17:30:00|26598|26593|26670|26662|26684|26680|26598|26593|44817
1608658500000|2020-12-22 17:35:00|26669|26665|26592|26589|26670|26668|26582|26575|59039
1608658800000|2020-12-22 17:40:00|26596|26590|26640|26630|26650|26645|26547|26539|85788
1608659100000|2020-12-22 17:45:00|26639|26638|26621|26615|26691|26687|26609|26600|77706
1608659400000|2020-12-22 17:50:00|26620|26614|26628|26621|26648|26643|26593|26590|33790
1608659700000|2020-12-22 17:55:00|26624|26618|26610|26603|26633|26625|26584|26580|46535
1608660000000|2020-12-22 18:00:00|26611|26605|26618|26614|26628|26621|26567|26560|140427
1608660300000|2020-12-22 18:05:00|26619|26612|26582|26578|26619|26612|26577|26571|101757
1608660600000|2020-12-22 18:10:00|26585|26584|26589|26582|26604|26599|26579|26577|70096
1608660900000|2020-12-22 18:15:00|26590|26584|26585|26581|26605|26603|26579|26576|34625
1608661200000|2020-12-22 18:20:00|26588|26583|26616|26612|26622|26618|26583|26580|41879
1608661500000|2020-12-22 18:25:00|26615|26610|26578|26572|26625|26621|26577|26572|115919
1608661800000|2020-12-22 18:30:00|26577|26571|26573|26569|26613|26609|26573|26569|56387
1608662100000|2020-12-22 18:35:00|26572|26567|26594|26588|26596|26590|26565|26562|60563
1608662400000|2020-12-22 18:40:00|26593|26589|26569|26564|26599|26595|26558|26553|52792
1608662700000|2020-12-22 18:45:00|26568|26566|26594|26591|26599|26595|26566|26559|40476
1608663000000|2020-12-22 18:50:00|26597|26592|26645|26640|26652|26650|26597|26591|75738
1608663300000|2020-12-22 18:55:00|26646|26642|26686|26683|26691|26685|26646|26642|67641
1608663600000|2020-12-22 19:00:00|26687|26685|26762|26756|26779|26775|26687|26683|136745
1608663900000|2020-12-22 19:05:00|26764|26757|26760|26757|26780|26779|26737|26730|102003
1608664200000|2020-12-22 19:10:00|26765|26756|26785|26781|26794|26789|26756|26750|75433
1608664500000|2020-12-22 19:15:00|26784|26775|26759|26751|26784|26779|26742|26738|67156
1608664800000|2020-12-22 19:20:00|26756|26752|26711|26706|26771|26762|26697|26693|71897
1608665100000|2020-12-22 19:25:00|26709|26707|26762|26755|26773|26769|26700|26697|50454
1608665400000|2020-12-22 19:30:00|26759|26752|26758|26751|26761|26755|26728|26720|45571
1608665700000|2020-12-22 19:35:00|26756|26757|26684|26680|26760|26757|26684|26680|46649
1608666000000|2020-12-22 19:40:00|26683|26676|26684|26680|26695|26690|26645|26637|77597
1608666300000|2020-12-22 19:45:00|26687|26681|26695|26690|26695|26693|26664|26660|23906
1608666600000|2020-12-22 19:50:00|26692|26689|26677|26672|26695|26693|26662|26660|32432
1608666900000|2020-12-22 19:55:00|26676|26673|26691|26684|26695|26694|26676|26670|27621
1608667200000|2020-12-22 20:00:00|26690|26683|26705|26701|26707|26702|26666|26657|34118
1608667500000|2020-12-22 20:05:00|26704|26699|26651|26644|26704|26699|26650|26644|35540
1608667800000|2020-12-22 20:10:00|26650|26648|26661|26655|26678|26670|26640|26633|40353
1608668100000|2020-12-22 20:15:00|26663|26656|26691|26687|26716|26711|26660|26655|45007
1608668400000|2020-12-22 20:20:00|26690|26686|26666|26660|26706|26699|26661|26657|30529
1608668700000|2020-12-22 20:25:00|26667|26662|26661|26656|26687|26679|26652|26650|41525
1608669000000|2020-12-22 20:30:00|26660|26657|26623|26618|26675|26668|26618|26613|69712
1608669300000|2020-12-22 20:35:00|26622|26616|26621|26617|26640|26635|26601|26600|72800
1608669600000|2020-12-22 20:40:00|26622|26619|26642|26639|26645|26640|26601|26600|123292
1608669900000|2020-12-22 20:45:00|26641|26638|26659|26656|26694|26690|26626|26621|85143
1608670200000|2020-12-22 20:50:00|26657|26652|26669|26666|26705|26701|26623|26620|154239
1608670500000|2020-12-22 20:55:00|26674|26667|26717|26709|26740|26736|26661|26657|288869
1608670800000|2020-12-22 21:00:00|26715|26710|26710|26698|26740|26724|26709|26698|5293
1608671100000|2020-12-22 21:05:00|26740|26700|26712|26710|26740|26710|26712|26700|850
1608671400000|2020-12-22 21:10:00|26722|26700|26700|26681|26740|26700|26700|26681|1507
1608671700000|2020-12-22 21:15:00|26690|26685|26738|26725|26738|26725|26685|26681|4244
1608672000000|2020-12-22 21:20:00|26740|26740|26780|26768|26813|26790|26740|26726|18572
1608672300000|2020-12-22 21:25:00|26777|26765|26750|26729|26777|26765|26750|26726|2728
1608672600000|2020-12-22 21:30:00|26751|26730|26785|26734|26795|26775|26751|26727|7049
1608672900000|2020-12-22 21:35:00|26774|26735|26770|26738|26775|26750|26770|26735|256
1608673200000|2020-12-22 21:40:00|26750|26739|26770|26739|26770|26739|26750|26739|232
1608673500000|2020-12-22 21:45:00|26765||26750||26765||26750||1797
1608673800000|2020-12-22 21:50:00|26765|26741|26763|26739|26765|26741|26750|26739|1373
1608674100000|2020-12-22 21:55:00|26750||26763||26763||26750||2778
1608674400000|2020-12-22 22:00:00|26745||26755||26755||26745||1799
1608674700000|2020-12-22 22:05:00|26750|26740|26750|26740|26750|26740|26750|26740|204
1608675000000|2020-12-22 22:10:00|||||||||184
1608675300000|2020-12-22 22:15:00|26749|26739|26729|26711|26749|26739|26729|26711|3877
1608675600000|2020-12-22 22:20:00|26728|26715|26748|26725|26748|26736|26725|26711|3464
1608675900000|2020-12-22 22:25:00|26741|26730|26732|26726|26747|26730|26730|26726|1286
1608676200000|2020-12-22 22:30:00|26730|26730|26736|26730|26736|26730|26730|26730|825
1608676500000|2020-12-22 22:35:00|26720|26713|26715|26710|26720|26713|26715|26710|1381
1608676800000|2020-12-22 22:40:00|26710|26709|26710|26700|26710|26709|26710|26700|1333
1608677100000|2020-12-22 22:45:00|||||||||364
1608677400000|2020-12-22 22:50:00|26730||26730||26730||26730||368
1608677700000|2020-12-22 22:55:00|||||||||107
1608678000000|2020-12-22 23:00:00|26720|26702|26717|26703|26720|26703|26712|26702|651
1608678300000|2020-12-22 23:05:00||26705||26705||26705||26705|20
1608678600000|2020-12-22 23:10:00||26711||26704||26711||26703|200
1608678900000|2020-12-22 23:15:00|26720|26703|26720|26708|26720|26708|26710|26703|573
1608679200000|2020-12-22 23:20:00|26710|26703|26720|26711|26720|26711|26710|26703|1070
1608679500000|2020-12-22 23:25:00||26705||26709||26710||26704|541
1608679800000|2020-12-22 23:30:00|26725|26710|26740|26708|26750|26730|26725|26708|1091
1608680100000|2020-12-22 23:35:00|26719|26715|26719|26715|26719|26715|26719|26715|160
1608680400000|2020-12-22 23:40:00|26717|26708|26740|26715|26740|26720|26715|26708|1212
1608680700000|2020-12-22 23:45:00|26730|26721|26730|26721|26730|26721|26730|26721|205
1608681000000|2020-12-22 23:50:00|26740||26750||26750||26740||2760
1608681300000|2020-12-22 23:55:00|26749|26725|26749|26721|26749|26745|26749|26721|1521
1608681600000|2020-12-23 00:00:00||26720||26720||26725||26720|19
1608681900000|2020-12-23 00:05:00|26740||26740||26740||26740||69
1608682200000|2020-12-23 00:10:00||26721||26721||26725||26721|739
1608682500000|2020-12-23 00:15:00|26749|26720|26749|26720|26749|26720|26749|26720|383
1608682800000|2020-12-23 00:20:00|26745|26711|26702|26701|26745|26711|26702|26701|1126
1608683100000|2020-12-23 00:25:00|26720|26690|26745|26690|26745|26690|26720|26690|1070
1608683400000|2020-12-23 00:30:00|26740|26700|26720|26703|26740|26703|26720|26700|70
1608683700000|2020-12-23 00:35:00|26718|26700|26709|26690|26718|26700|26700|26690|994
1608684000000|2020-12-23 00:40:00|26708|26699|26700|26690|26709|26700|26700|26690|417
1608684300000|2020-12-23 00:45:00|26698|26686|26700|26681|26708|26686|26690|26681|641
1608684600000|2020-12-23 00:50:00|26699|26680|26689|26665|26699|26680|26689|26665|1277
1608684900000|2020-12-23 00:55:00|26685|26650|26650|26600|26685|26650|26650|26600|3097
1608714000000|2020-12-23 09:00:00|26757|26650|26763|26723|26763|26723|26757|26637|292
1608714300000|2020-12-23 09:05:00|26700|26724|26769|26710|26769|26763|26700|26650|1199
1608714600000|2020-12-23 09:10:00|26777|26723|26788|26749|26788|26783|26777|26650|659
1608714900000|2020-12-23 09:15:00|26799|26761|26811|26768|26818|26789|26799|26700|417
1608715200000|2020-12-23 09:20:00|26813|26738|26804|26758|26813|26768|26804|26700|111
1608715500000|2020-12-23 09:25:00|26803|26759|26813|26754|26813|26766|26801|26709|48
1608715800000|2020-12-23 09:30:00|26812|26744|26812|26738|26812|26774|26812|26709|85
1608716100000|2020-12-23 09:35:00|26811|26737|26780|26744|26813|26761|26780|26737|73
1608716400000|2020-12-23 09:40:00||26750||26752||26755||26738|72
1608716700000|2020-12-23 09:45:00||26738||26724||26752||26710|291
1608717000000|2020-12-23 09:50:00||26726||26740||26754||26723|250
1608717300000|2020-12-23 09:55:00||26751||26718||26751||26718|207
1608717600000|2020-12-23 10:00:00|26779|26721|26780|26743|26780|26750|26779|26721|52
1608717900000|2020-12-23 10:05:00||26742||26745||26754||26731|65
1608718200000|2020-12-23 10:10:00||26742||26747||26754||26729|41
1608718500000|2020-12-23 10:15:00||26750||26751||26751||26721|63
1608718800000|2020-12-23 10:20:00||26752||26750||26754||26732|10
1608719100000|2020-12-23 10:25:00||26751||26724||26751||26723|250
1608719400000|2020-12-23 10:30:00||26723||26751||26752||26723|41
1608719700000|2020-12-23 10:35:00|||||||||18
1608720000000|2020-12-23 10:40:00||26775||26742||26776||26733|418
1608720300000|2020-12-23 10:45:00||26743||26744||26761||26730|370
1608720600000|2020-12-23 10:50:00||26741||26779||26779||26738|113
1608720900000|2020-12-23 10:55:00|26770|26756|26770|26750|26770|26757|26770|26749|578
1608721200000|2020-12-23 11:00:00||26755||26750||26755||26750|127
1608721500000|2020-12-23 11:05:00|26780||26780||26780||26780||106
1608721800000|2020-12-23 11:10:00|||||||||52
1608722100000|2020-12-23 11:15:00||26748||26769||26769||26738|78
1608722400000|2020-12-23 11:20:00|26800|26747|26800|26751|26800|26764|26800|26739|37
1608722700000|2020-12-23 11:25:00|26799|26749|26799|26748|26800|26763|26799|26744|18
1608723000000|2020-12-23 11:30:00|26793|26746|26799|26743|26799|26746|26792|26739|1291
1608723300000|2020-12-23 11:35:00|26794|26740|26797|26732|26799|26745|26790|26722|17
1608723600000|2020-12-23 11:40:00|26793|26745|26790|26727|26793|26747|26785|26718|22
1608723900000|2020-12-23 11:45:00|26789|26739|26790|26740|26790|26741|26784|26718|45
1608724200000|2020-12-23 11:50:00|26788|26733|26777|26732|26788|26738|26777|26732|13
1608724500000|2020-12-23 11:55:00||26738||26732||26742||26732|92
1608724800000|2020-12-23 12:00:00|26775|26750|26700|26683|26775|26756|26698|26650|6157
1608725100000|2020-12-23 12:05:00|26690|26690|26690|26670|26700|26690|26690|26670|1730
1608725400000|2020-12-23 12:10:00|26688|26672|26750|26715|26750|26715|26688|26670|4218
1608725700000|2020-12-23 12:15:00|26745|26710|26750|26720|26750|26730|26729|26710|1147
1608726000000|2020-12-23 12:20:00|26749|26710|26747|26710|26749|26710|26720|26710|1184
1608726300000|2020-12-23 12:25:00|26748|26700|26730|26700|26748|26700|26726|26700|903
1608726600000|2020-12-23 12:30:00|26729|26718|26730|26715|26730|26718|26718|26710|898
1608726900000|2020-12-23 12:35:00|26728|26716|26730|26720|26730|26725|26728|26715|2636
1608727200000|2020-12-23 12:40:00|26720|26715|26730|26702|26730|26715|26720|26700|1351
1608727500000|2020-12-23 12:45:00|26729|26713|26725|26703|26730|26713|26725|26702|372
1608727800000|2020-12-23 12:50:00||26710||26710||26716||26710|303
1608728100000|2020-12-23 12:55:00|26730|26724|26730|26720|26730|26724|26728|26710|533
1608728400000|2020-12-23 13:00:00|26729|26722|26700|26663|26730|26722|26700|26662|4083
1608728700000|2020-12-23 13:05:00|26695|26662|26700|26679|26700|26679|26695|26662|678
1608729000000|2020-12-23 13:10:00|26691|26675|26700|26675|26700|26675|26685|26675|1211
1608729300000|2020-12-23 13:15:00|26695|26676|26700|26676|26700|26676|26695|26676|1294
1608729600000|2020-12-23 13:20:00|26688|26677|26700|26680|26700|26684|26688|26677|950
1608729900000|2020-12-23 13:25:00|26699|26690|26699|26685|26699|26695|26699|26680|1152
1608730200000|2020-12-23 13:30:00|26696|26680|26681|26675|26700|26698|26681|26675|2894
1608730500000|2020-12-23 13:35:00|26700|26651|26700|26676|26722|26690|26700|26651|4780
1608730800000|2020-12-23 13:40:00|26699|26680|26726|26706|26728|26720|26697|26680|969
1608731100000|2020-12-23 13:45:00|26723|26710|26726|26725|26726|26725|26723|26710|1381
1608731400000|2020-12-23 13:50:00|26724|26716|26726|26705|26726|26720|26719|26705|2236
1608731700000|2020-12-23 13:55:00|26725|26712|26723|26710|26725|26712|26718|26705|1172
1608732000000|2020-12-23 14:00:00|26721|26705|26726|26700|26726|26706|26692|26680|9837
1608732300000|2020-12-23 14:05:00|26718|26680|26711|26680|26720|26711|26698|26680|1881
1608732600000|2020-12-23 14:10:00|26690|26675|26690|26670|26700|26676|26663|26655|4591
1608732900000|2020-12-23 14:15:00|26689|26674|26720|26704|26720|26704|26687|26665|1501
1608733200000|2020-12-23 14:20:00|26716|26700|26710|26699|26720|26718|26698|26663|6472
1608733500000|2020-12-23 14:25:00|26708|26700|26718|26689|26724|26717|26698|26662|6134
1608733800000|2020-12-23 14:30:00|26699|26698|26691|26673|26778|26761|26625|26618|130231
1608734100000|2020-12-23 14:35:00|26680|26678|26848|26844|26848|26844|26665|26660|182724
1608734400000|2020-12-23 14:40:00|26850|26848|26727|26721|26858|26857|26726|26718|112090
1608734700000|2020-12-23 14:45:00|26724|26718|26855|26850|26865|26862|26685|26680|156234
1608735000000|2020-12-23 14:50:00|26856|26849|26774|26763|26888|26884|26770|26762|111473
1608735300000|2020-12-23 14:55:00|26769|26764|26781|26772|26825|26822|26760|26753|68631
1608735600000|2020-12-23 15:00:00|26782|26774|26798|26788|26802|26795|26743|26740|66858
1608735900000|2020-12-23 15:05:00|26793|26789|26820|26816|26827|26824|26786|26777|88542
1608736200000|2020-12-23 15:10:00|26818|26815|26817|26810|26850|26845|26801|26799|72662
1608736500000|2020-12-23 15:15:00|26816|26813|26813|26809|26818|26813|26798|26795|91735
1608736800000|2020-12-23 15:20:00|26814|26810|26829|26821|26850|26846|26805|26802|78224
1608737100000|2020-12-23 15:25:00|26830|26823|26828|26824|26879|26874|26818|26815|84241
1608737400000|2020-12-23 15:30:00|26830|26823|26820|26813|26839|26831|26802|26800|118319
1608737700000|2020-12-23 15:35:00|26818|26810|26851|26843|26882|26879|26809|26806|78291
1608738000000|2020-12-23 15:40:00|26853|26836|26830|26824|26855|26850|26811|26806|58406
1608738300000|2020-12-23 15:45:00|26829|26825|26824|26821|26837|26833|26800|26797|37279
1608738600000|2020-12-23 15:50:00|26825|26820|26835|26830|26847|26839|26811|26808|50489
1608738900000|2020-12-23 15:55:00|26833|26832|26860|26852|26870|26866|26830|26823|57115
1608739200000|2020-12-23 16:00:00|26854|26854|26908|26904|26913|26908|26825|26820|109090
1608739500000|2020-12-23 16:05:00|26910|26903|26940|26931|26974|26969|26908|26903|170612
1608739800000|2020-12-23 16:10:00|26943|26935|26940|26935|26991|26988|26921|26913|91744
1608740100000|2020-12-23 16:15:00|26939|26936|26880|26873|26946|26940|26873|26867|40287
1608740400000|2020-12-23 16:20:00|26881|26877|26837|26834|26900|26895|26832|26826|38566
1608740700000|2020-12-23 16:25:00|26838|26835|26834|26830|26864|26861|26821|26818|31067
1608741000000|2020-12-23 16:30:00|26836|26831|26928|26923|26962|26951|26836|26831|82332
1608741300000|2020-12-23 16:35:00|26929|26925|26945|26937|26954|26950|26897|26890|60210
1608741600000|2020-12-23 16:40:00|26948|26938|26973|26967|26987|26982|26944|26938|53194
1608741900000|2020-12-23 16:45:00|26975|26966|27026|27019|27026|27024|26964|26956|95400
1608742200000|2020-12-23 16:50:00|27027|27021|27044|27035|27059|27054|26994|26990|106644
1608742500000|2020-12-23 16:55:00|27043|27034|27012|27008|27043|27034|26987|26982|61295
1608742800000|2020-12-23 17:00:00|27016|27005|26976|26970|27028|27022|26959|26954|62678
1608743100000|2020-12-23 17:05:00|26973|26968|26976|26970|26987|26981|26949|26945|47210
1608743400000|2020-12-23 17:10:00|26981|26969|26999|26994|27000|26997|26977|26969|17562
1608743700000|2020-12-23 17:15:00|27000|26998|26987|26981|27000|26999|26979|26975|24095
1608744000000|2020-12-23 17:20:00|26985|26982|26972|26965|26993|26989|26964|26960|20662
1608744300000|2020-12-23 17:25:00|26973|26968|26999|26990|27003|27000|26969|26965|24884
1608744600000|2020-12-23 17:30:00|26998|26992|27104|27100|27105|27102|26998|26991|133920
1608744900000|2020-12-23 17:35:00|27105|27101|27060|27053|27120|27116|27051|27047|75342
1608745200000|2020-12-23 17:40:00|27059|27055|27041|27037|27059|27055|27000|26994|37164
1608745500000|2020-12-23 17:45:00|27039|27036|27045|27041|27053|27049|27022|27015|19573
1608745800000|2020-12-23 17:50:00|27046|27038|27051|27043|27065|27059|27040|27035|18991
1608746100000|2020-12-23 17:55:00|27050|27045|27060|27057|27079|27077|27049|27043|32667
1608746400000|2020-12-23 18:00:00|27059|27055|27090|27082|27103|27100|27044|27039|39788
1608746700000|2020-12-23 18:05:00|27088|27083|27139|27134|27139|27135|27088|27083|50629
1608747000000|2020-12-23 18:10:00|27136|27136|27127|27120|27149|27141|27107|27101|38797
1608747300000|2020-12-23 18:15:00|27128|27122|27067|27063|27130|27129|27063|27061|47884
1608747600000|2020-12-23 18:20:00|27066|27062|27100|27096|27115|27108|27056|27051|25614
1608747900000|2020-12-23 18:25:00|27099|27094|27115|27108|27126|27123|27096|27091|27402
1608748200000|2020-12-23 18:30:00|27114|27109|27132|27124|27137|27132|27103|27100|22579
1608748500000|2020-12-23 18:35:00|27130|27127|27159|27150|27162|27160|27125|27120|47305
1608748800000|2020-12-23 18:40:00|27160|27151|27177|27172|27184|27180|27157|27151|42417
1608749100000|2020-12-23 18:45:00|27175|27175|27182|27176|27190|27187|27155|27150|32290
1608749400000|2020-12-23 18:50:00|27183|27177|27192|27186|27194|27189|27175|27173|45302
1608749700000|2020-12-23 18:55:00|27193|27188|27169|27165|27218|27212|27166|27162|74874
1608750000000|2020-12-23 19:00:00|27170|27164|27178|27172|27196|27188|27169|27160|30339
1608750300000|2020-12-23 19:05:00|27180|27173|27198|27193|27214|27209|27176|27173|50184
1608750600000|2020-12-23 19:10:00|27199|27195|27149|27144|27204|27199|27147|27140|35071
1608750900000|2020-12-23 19:15:00|27154|27145|27119|27112|27154|27145|27111|27101|54854
1608751200000|2020-12-23 19:20:00|27124|27113|27179|27171|27180|27173|27115|27113|41335
1608751500000|2020-12-23 19:25:00|27178|27166|27125|27120|27178|27167|27122|27117|35054
1608751800000|2020-12-23 19:30:00|27128|27119|27111|27104|27135|27129|27108|27102|30197
1608752100000|2020-12-23 19:35:00|27116|27108|27093|27090|27123|27117|27077|27071|32166
1608752400000|2020-12-23 19:40:00|27092|27088|27063|27057|27100|27090|27062|27055|51013
1608752700000|2020-12-23 19:45:00|27061|27054|27042|27038|27085|27080|27039|27035|59032
1608753000000|2020-12-23 19:50:00|27045|27040|27050|27046|27066|27060|27025|27022|74109
1608753300000|2020-12-23 19:55:00|27052|27047|27014|27008|27082|27078|27011|27008|84111
1608753600000|2020-12-23 20:00:00|27015|27009|27008|27004|27023|27018|27002|27001|52110
1608753900000|2020-12-23 20:05:00|27009|27003|26998|26994|27020|27014|26978|26975|134515
1608754200000|2020-12-23 20:10:00|27000|26995|27004|27002|27026|27024|27000|26994|51221
1608754500000|2020-12-23 20:15:00|27002|26999|26979|26973|27004|27001|26978|26973|53618
1608754800000|2020-12-23 20:20:00|26978|26975|26946|26942|26980|26975|26945|26942|54177
1608755100000|2020-12-23 20:25:00|26945|26941|26913|26908|26950|26946|26913|26907|54624
1608755400000|2020-12-23 20:30:00|26914|26909|26939|26935|26945|26940|26913|26909|50998
1608755700000|2020-12-23 20:35:00|26940|26936|26952|26949|26975|26971|26940|26936|55350
1608756000000|2020-12-23 20:40:00|26950|26948|26972|26967|26974|26967|26946|26944|36643
1608756300000|2020-12-23 20:45:00|26971|26969|26951|26943|26980|26976|26943|26939|70436
1608756600000|2020-12-23 20:50:00|26943|26939|26833|26826|26951|26939|26826|26825|172221
1608756900000|2020-12-23 20:55:00|26834|26830|26806|26805|26872|26867|26803|26800|332211
1608757200000|2020-12-23 21:00:00|26819|26797|26793|26782|26840|26802|26793|26775|842086
1608757500000|2020-12-23 21:05:00|26790|26780|26795|26786|26811|26807|26782|26779|2645
1608757800000|2020-12-23 21:10:00|26786|26785|26795|26768|26795|26785|26773|26762|3641
1608758100000|2020-12-23 21:15:00|26800|26772|26800|26775|26809|26775|26800|26772|1028
1608758400000|2020-12-23 21:20:00|26808|26800|26811|26772|26811|26800|26786|26772|2989
1608758700000|2020-12-23 21:25:00|26805|26780|26804|26768|26805|26795|26774|26768|3147
1608759000000|2020-12-23 21:30:00|26785|26769|26800|26771|26804|26771|26780|26769|673
1608759300000|2020-12-23 21:35:00|26795|26773|26795|26775|26795|26775|26795|26773|273
1608759600000|2020-12-23 21:40:00|26791|26777|26799|26795|26799|26795|26791|26777|2120
1608759900000|2020-12-23 21:45:00||26776||26776||26776||26776|63
1608760200000|2020-12-23 21:50:00|26798|26782|26799|26780|26799|26782|26797|26780|59
1608760500000|2020-12-23 21:55:00|26796|26790|26809|26795|26810|26795|26796|26790|1140
1608760800000|2020-12-23 22:00:00||26800||26800||26800||26800|577
1608761100000|2020-12-23 22:05:00|26808||26809||26809||26808||8
1608761400000|2020-12-23 22:10:00|26811|26805|26811|26805|26820|26805|26811|26805|3667
1608761700000|2020-12-23 22:15:00|26820|26808|26849|26810|26849|26810|26811|26808|981
1608762000000|2020-12-23 22:20:00|26848|26830|26847|26806|26848|26830|26847|26805|710
1608762300000|2020-12-23 22:25:00||26815||26806||26815||26806|154
1608762600000|2020-12-23 22:30:00|26845|26808|26845|26808|26845|26808|26845|26808|959
1608762900000|2020-12-23 22:35:00|26824||26824||26825||26824||332
1608763200000|2020-12-23 22:40:00|26845|26810|26845|26808|26845|26810|26845|26808|140
1608763500000|2020-12-23 22:45:00|26843|26810|26843|26811|26843|26811|26843|26810|110
1608763800000|2020-12-23 22:50:00|26844|26824|26840|26811|26844|26824|26840|26811|290
1608764100000|2020-12-23 22:55:00|26839|26815|26839|26815|26839|26815|26839|26815|241
1608764400000|2020-12-23 23:00:00|26820|26820|26839|26825|26839|26825|26815|26805|720
1608764700000|2020-12-23 23:05:00|26834|26826|26834|26825|26834|26826|26834|26825|475
1608765000000|2020-12-23 23:10:00|26830|26815|26830|26815|26830|26815|26830|26815|360
1608765300000|2020-12-23 23:15:00|||||||||100
1608765600000|2020-12-23 23:20:00|26834|26820|26839|26820|26839|26820|26834|26820|49
1608765900000|2020-12-23 23:25:00|26820|26810|26839|26810|26839|26820|26820|26810|2222
1608766200000|2020-12-23 23:30:00|||||||||97
1608766500000|2020-12-23 23:35:00|26838|26820|26840|26805|26840|26820|26811|26805|1888
1608766800000|2020-12-23 23:40:00|26835|26840|26862|26806|26862|26840|26830|26805|5670
1608767100000|2020-12-23 23:45:00|26841||26841||26841||26840||161
1608767400000|2020-12-23 23:50:00|26840|26810|26862|26810|26862|26810|26840|26810|517
1608767700000|2020-12-23 23:55:00|26850|26811|26862|26811|26862|26811|26830|26811|600
1608768000000|2020-12-24 00:00:00|26858||26849||26858||26849||219
1608768300000|2020-12-24 00:05:00||26812||26825||26825||26812|132
1608768600000|2020-12-24 00:10:00||26814||26820||26820||26814|147
1608768900000|2020-12-24 00:15:00|||||||||7
1608769200000|2020-12-24 00:20:00||26821||26821||26825||26820|78
1608769500000|2020-12-24 00:25:00|26845|26840|26845|26821|26845|26840|26845|26821|364
1608769800000|2020-12-24 00:30:00|26844|26822|26844|26822|26844|26822|26844|26822|74
1608770100000|2020-12-24 00:35:00|26845|26840|26849|26840|26849|26840|26845|26840|909
1608770400000|2020-12-24 00:40:00|26840|26821|26840|26821|26840|26821|26840|26821|1726
1608770700000|2020-12-24 00:45:00|26839|26830|26839|26821|26839|26830|26830|26821|729
1608771000000|2020-12-24 00:50:00||26822||26822||26822||26822|117
1608771300000|2020-12-24 00:55:00|26835|26821|26839|26814|26839|26821|26825|26814|600
1608800700000|2020-12-24 09:05:00|26812||26866||26866||26812||211
1608801000000|2020-12-24 09:10:00|26780||26812||26866||26763||964
1608801300000|2020-12-24 09:15:00|26866||26866||26866||26866||207
1608801900000|2020-12-24 09:25:00|26812||26763||26812||26763||0
1608802200000|2020-12-24 09:30:00|26758||26866||26866||26757||530
1608802800000|2020-12-24 09:40:00||26763||26763||26763||26763|0
1608803100000|2020-12-24 09:45:00|26829||26829||26829||26829||4
1608803400000|2020-12-24 09:50:00|||||||||3
1608803700000|2020-12-24 09:55:00|||||||||80
1608804000000|2020-12-24 10:00:00||26705||26701||26705||26701|0
1608804300000|2020-12-24 10:05:00|26866|26800|26866|26700|26866|26800|26866|26700|266
1608804600000|2020-12-24 10:10:00|26800|26701|26800|26700|26800|26701|26800|26700|42
1608804900000|2020-12-24 10:15:00|26780|26701|26780|26701|26780|26701|26780|26701|68
1608805200000|2020-12-24 10:20:00|||||||||7
1608805500000|2020-12-24 10:25:00|26866|26711|26866|26711|26866|26711|26866|26711|192
1608805800000|2020-12-24 10:30:00|||||||||40
1608806100000|2020-12-24 10:35:00|26843|26759|26843|26760|26843|26762|26843|26701|0
1608806400000|2020-12-24 10:40:00||26761||26702||26762||26701|0
1608807000000|2020-12-24 10:50:00||26761||26766||26766||26761|9
1608807300000|2020-12-24 10:55:00||26791||26792||26801||26775|12
1608807600000|2020-12-24 11:00:00||26801||26808||26808||26792|51
1608807900000|2020-12-24 11:05:00||26809||26819||26819||26809|1
1608808200000|2020-12-24 11:10:00|||||||||2
1608808500000|2020-12-24 11:15:00|26847|26820|26847|26820|26847|26820|26847|26820|15
1608808800000|2020-12-24 11:20:00|||||||||35
1608809100000|2020-12-24 11:25:00|||||||||4
1608809400000|2020-12-24 11:30:00||26822||26822||26822||26822|3
1608809700000|2020-12-24 11:35:00|||||||||26
1608810000000|2020-12-24 11:40:00|||||||||1
1608810300000|2020-12-24 11:45:00|||||||||8
1608811200000|2020-12-24 12:00:00|26866|26826|26850|26825|26866|26847|26850|26822|649
1608811500000|2020-12-24 12:05:00|26835|26835|26850|26835|26850|26835|26835|26825|265
1608811800000|2020-12-24 12:10:00|26866|26825|26898|26850|26898|26850|26840|26825|700
1608812100000|2020-12-24 12:15:00|26870||26870||26870||26867||161
1608812400000|2020-12-24 12:20:00|26866||26870||26870||26866||186
1608812700000|2020-12-24 12:25:00|26898|26860|26898|26870|26898|26870|26898|26850|430
1608813000000|2020-12-24 12:30:00|26890|26871|26890|26880|26890|26880|26890|26870|426
1608813300000|2020-12-24 12:35:00|26898||26892||26898||26892||320
1608813600000|2020-12-24 12:40:00|26898||26898||26898||26898||296
1608813900000|2020-12-24 12:45:00|||||||||310
1608814200000|2020-12-24 12:50:00|26905|26892|26905|26894|26905|26898|26905|26880|349
1608814500000|2020-12-24 12:55:00|26935|26898|26935|26900|26935|26900|26935|26894|384
1608814800000|2020-12-24 13:00:00|26930|26902|26914|26900|26930|26902|26906|26900|2903
1608815100000|2020-12-24 13:05:00|26913||26930||26930||26913||414
1608815400000|2020-12-24 13:10:00|26904|26895|26930|26895|26930|26900|26904|26895|987
1608815700000|2020-12-24 13:15:00|26900|26900|26930|26895|26930|26900|26900|26895|443
1608816000000|2020-12-24 13:20:00|26910|26896|26925|26895|26930|26900|26910|26895|221
1608816300000|2020-12-24 13:25:00|26912|26896|26909|26895|26912|26898|26909|26895|502
1608816600000|2020-12-24 13:30:00|26900||26900||26900||26900||63
1608816900000|2020-12-24 13:35:00|26899|26894|26899|26880|26899|26894|26899|26880|1610
1608817200000|2020-12-24 13:40:00|26900|26884|26899|26890|26900|26898|26899|26880|410
1608817500000|2020-12-24 13:45:00||26885||26880||26885||26880|340
1608817800000|2020-12-24 13:50:00|26900|26886|26910|26900|26910|26900|26898|26886|810
1608818100000|2020-12-24 13:55:00|26908|26904|26910|26902|26910|26904|26908|26900|756
1608818400000|2020-12-24 14:00:00||26900||26880||26900||26880|872
1608818700000|2020-12-24 14:05:00|26900|26885|26900|26881|26900|26890|26890|26881|651
1608819000000|2020-12-24 14:10:00|26898|26880|26900|26865|26900|26880|26875|26865|1667
1608819300000|2020-12-24 14:15:00||26874||26865||26874||26865|325
1608819600000|2020-12-24 14:20:00||26870||26875||26875||26865|260
1608819900000|2020-12-24 14:25:00|26910|26865|26909|26865|26950|26913|26871|26865|7182
1608820200000|2020-12-24 14:30:00|26874|26866|26920|26908|26930|26917|26774|26768|87932
1608820500000|2020-12-24 14:35:00|26922|26910|26986|26969|27010|26998|26901|26885|92388
1608820800000|2020-12-24 14:40:00|26982|26970|26991|26981|27040|27034|26969|26952|78133
1608821100000|2020-12-24 14:45:00|26994|26980|26901|26895|27035|27024|26881|26870|80431
1608821400000|2020-12-24 14:50:00|26904|26899|26885|26880|26919|26916|26857|26850|51796
1608821700000|2020-12-24 14:55:00|26883|26875|26867|26859|26886|26879|26844|26840|56924
1608822000000|2020-12-24 15:00:00|26869|26862|26836|26826|26875|26867|26822|26816|40217
1608822300000|2020-12-24 15:05:00|26837|26828|26833|26826|26866|26861|26822|26816|34127
1608822600000|2020-12-24 15:10:00|26835|26830|26803|26794|26840|26834|26792|26785|52406
1608822900000|2020-12-24 15:15:00|26801|26793|26764|26758|26801|26793|26756|26751|63449
1608823200000|2020-12-24 15:20:00|26767|26760|26767|26761|26785|26779|26760|26753|65720
1608823500000|2020-12-24 15:25:00|26764|26759|26730|26725|26783|26776|26725|26720|74134
1608823800000|2020-12-24 15:30:00|26732|26726|26745|26735|26767|26758|26728|26720|37172
1608824100000|2020-12-24 15:35:00|26744|26732|26742|26738|26749|26739|26722|26720|59354
1608824400000|2020-12-24 15:40:00|26741|26736|26752|26746|26752|26749|26721|26717|34697
1608824700000|2020-12-24 15:45:00|26753|26750|26735|26728|26785|26774|26732|26725|33949
1608825000000|2020-12-24 15:50:00|26734|26730|26720|26716|26742|26736|26714|26709|32652
1608825300000|2020-12-24 15:55:00|26719|26717|26692|26678|26725|26720|26654|26650|81976
1608825600000|2020-12-24 16:00:00|26691|26684|26717|26711|26728|26727|26670|26667|84953
1608825900000|2020-12-24 16:05:00|26716|26709|26697|26692|26749|26744|26687|26680|51879
1608826200000|2020-12-24 16:10:00|26695|26691|26721|26713|26730|26725|26691|26685|40786
1608826500000|2020-12-24 16:15:00|26725|26716|26719|26713|26741|26736|26707|26703|34768
1608826800000|2020-12-24 16:20:00|26720|26715|26696|26690|26738|26736|26695|26690|33675
1608827100000|2020-12-24 16:25:00|26697|26691|26691|26681|26713|26704|26672|26664|36207
1608827400000|2020-12-24 16:30:00|26690|26682|26705|26700|26706|26702|26673|26670|25133
1608827700000|2020-12-24 16:35:00|26706|26701|26693|26686|26714|26712|26678|26674|30818
1608828000000|2020-12-24 16:40:00|26692|26688|26698|26689|26699|26695|26680|26676|18965
1608828300000|2020-12-24 16:45:00|26691|26688|26642|26637|26698|26688|26631|26630|146729
1608828600000|2020-12-24 16:50:00|26647|26639|26708|26700|26722|26718|26639|26635|49955
1608828900000|2020-12-24 16:55:00|26704|26699|26693|26685|26715|26707|26690|26684|16764
1608829200000|2020-12-24 17:00:00|26691|26686|26648|26639|26700|26699|26637|26630|45801
1608829500000|2020-12-24 17:05:00|26652|26641|26634|26624|26666|26656|26624|26619|44822
1608829800000|2020-12-24 17:10:00|26635|26626|26681|26672|26685|26676|26635|26622|27587
1608830100000|2020-12-24 17:15:00|26682|26675|26648|26642|26682|26675|26634|26632|23050
1608830400000|2020-12-24 17:20:00|26646|26643|26659|26655|26665|26659|26637|26633|33067
1608830700000|2020-12-24 17:25:00|26663|26657|26684|26675|26704|26700|26659|26657|40864
1608831000000|2020-12-24 17:30:00|26687|26677|26668|26663|26703|26696|26660|26653|33007
1608831300000|2020-12-24 17:35:00|26674|26664|26669|26665|26679|26672|26649|26643|43006
1608831600000|2020-12-24 17:40:00|26666|26661|26695|26690|26710|26707|26656|26650|44460
1608831900000|2020-12-24 17:45:00|26694|26688|26700|26694|26705|26700|26681|26671|51828
1608832200000|2020-12-24 17:50:00|26702|26695|26699|26689|26725|26721|26690|26688|81507
1608832500000|2020-12-24 17:55:00|26698|26691|26733|26732|26750|26745|26698|26691|166970
1608832800000|2020-12-24 18:00:00|26740|26714|26740|26714|26740|26714|26740|26714|332686
1609146000000|2020-12-28 09:00:00|26799|26770|26916|26800|26969|26830|26799|26770|976
1609146300000|2020-12-28 09:05:00|26961|26802|26900|26800|26961|26805|26874|26800|110
1609146600000|2020-12-28 09:10:00|26916||26890||26916||26840||267
1609146900000|2020-12-28 09:15:00|26872|26803|26961|26811|26986|26900|26870|26800|1183
1609147200000|2020-12-28 09:20:00|26881|26816|26900|26851|26986|26851|26881|26805|125
1609147500000|2020-12-28 09:25:00|26897|26875|26950|26875|26950|26875|26883|26875|290
1609147800000|2020-12-28 09:30:00|26885|26889|26986|26875|26986|26889|26885|26875|251
1609148100000|2020-12-28 09:35:00||26877||26875||26877||26875|57
1609148400000|2020-12-28 09:40:00|26890|26857|26880|26851|26986|26859|26880|26851|462
1609148700000|2020-12-28 09:45:00|||||||||38
1609149000000|2020-12-28 09:50:00||26875||26875||26875||26875|57
1609149300000|2020-12-28 09:55:00|26907||26907||26907||26907||120
1609149600000|2020-12-28 10:00:00|26910||26908||26919||26899||98
1609149900000|2020-12-28 10:05:00|26907||26904||26919||26904||351
1609150200000|2020-12-28 10:10:00|26907|26891|26986|26891|26986|26891|26896|26891|1062
1609150500000|2020-12-28 10:15:00|26957|26900|26986|26900|26986|26900|26900|26900|504
1609150800000|2020-12-28 10:20:00|26950||26950||26950||26950||5
1609151100000|2020-12-28 10:25:00|||||||||9
1609151400000|2020-12-28 10:30:00||26901||26900||26907||26900|454
1609151700000|2020-12-28 10:35:00|26980|26901|26969|26920|26986|26920|26950|26900|1294
1609152000000|2020-12-28 10:40:00|26967|26930|26974|26920|26986|26931|26948|26920|307
1609152300000|2020-12-28 10:45:00|26985||26969||26986||26968||48
1609152600000|2020-12-28 10:50:00|26968||26976||26979||26968||2
1609152900000|2020-12-28 10:55:00|26970||26930||26976||26930||194
1609153200000|2020-12-28 11:00:00|26929||26975||26986||26929||100
1609153500000|2020-12-28 11:05:00|26965||26954||26986||26950||174
1609153800000|2020-12-28 11:10:00|26953||26983||26986||26950||111
1609154100000|2020-12-28 11:15:00|26981|26921|26974|26920|26984|26926|26957|26920|104
1609154400000|2020-12-28 11:20:00|26971||26968||26986||26957||8
1609154700000|2020-12-28 11:25:00|26970|26950|26968|26920|26986|26950|26968|26920|419
1609155000000|2020-12-28 11:30:00|||||||||7
1609155300000|2020-12-28 11:35:00|26950|26926|26950|26928|26950|26930|26950|26920|70
1609155600000|2020-12-28 11:40:00|26968|26920|26968|26920|26968|26950|26950|26920|594
1609155900000|2020-12-28 11:45:00|26967|26922|26968|26925|26968|26933|26967|26920|95
1609156200000|2020-12-28 11:50:00|26950|26920|26968|26920|26968|26950|26950|26920|3072
1609156500000|2020-12-28 11:55:00|26959|26923|26986|26920|26986|26926|26959|26920|133
1609156800000|2020-12-28 12:00:00|26969|26904|26931|26900|26969|26920|26895|26862|3968
1609157100000|2020-12-28 12:05:00|26950|26915|26931|26916|26950|26920|26915|26900|1715
1609157400000|2020-12-28 12:10:00|26930|26925|26931|26910|26931|26925|26925|26908|897
1609157700000|2020-12-28 12:15:00|26930|26914|26930|26910|26930|26917|26930|26910|1134
1609158000000|2020-12-28 12:20:00|26931|26916|26931|26920|26931|26920|26920|26910|1630
1609158300000|2020-12-28 12:25:00|26929|26915|26920|26908|26929|26915|26918|26908|1512
1609158600000|2020-12-28 12:30:00|26931|26910|26900|26880|26931|26913|26900|26880|5613
1609158900000|2020-12-28 12:35:00|26910|26899|26910|26899|26910|26899|26904|26880|1530
1609159200000|2020-12-28 12:40:00|26905|26900|26904|26899|26905|26900|26904|26899|737
1609159500000|2020-12-28 12:45:00|26905|26900|26904|26886|26905|26900|26903|26880|1871
1609159800000|2020-12-28 12:50:00|26902|26894|26900|26851|26904|26896|26894|26851|677
1609160100000|2020-12-28 12:55:00|26899|26862|26930|26900|26931|26929|26899|26851|6842
1609160400000|2020-12-28 13:00:00|26928|26907|26927|26900|26928|26912|26922|26900|2308
1609160700000|2020-12-28 13:05:00|26926|26910|26925|26910|26926|26910|26925|26910|402
1609161000000|2020-12-28 13:10:00|26924|26900|26923|26910|26925|26917|26923|26900|272
1609161300000|2020-12-28 13:15:00|26922|26917|26923|26910|26923|26917|26921|26910|668
1609161600000|2020-12-28 13:20:00|26928|26914|26923|26910|26928|26918|26923|26910|599
1609161900000|2020-12-28 13:25:00|26918|26905|26916|26911|26923|26911|26915|26905|135
1609162200000|2020-12-28 13:30:00|26923|26916|26931|26922|26931|26923|26922|26916|1710
1609162500000|2020-12-28 13:35:00|26928|26916|26928|26916|26931|26928|26928|26916|4111
1609162800000|2020-12-28 13:40:00|26921|26904|26922|26900|26928|26905|26921|26900|4116
1609163100000|2020-12-28 13:45:00|26919|26903|26919|26900|26930|26911|26907|26900|1899
1609163400000|2020-12-28 13:50:00|26930||26910||26930||26910||1376
1609163700000|2020-12-28 13:55:00|26914|26902|26917|26900|26918|26914|26912|26900|4916
1609164000000|2020-12-28 14:00:00|26907|26909|26914|26909|26915|26909|26907|26909|1468
1609164300000|2020-12-28 14:05:00|26915|26900|26913|26900|26915|26904|26907|26900|1627
1609164600000|2020-12-28 14:10:00|26908|26902|26915|26906|26920|26913|26903|26891|3753
1609164900000|2020-12-28 14:15:00|26913|26898|26904|26891|26916|26912|26904|26889|1281
1609165200000|2020-12-28 14:20:00|26915|26886|26910|26891|26920|26915|26910|26886|2619
1609165500000|2020-12-28 14:25:00|26920|26910|26899|26860|26920|26910|26878|26851|5230
1609165800000|2020-12-28 14:30:00|26888|26879|26836|26825|26899|26884|26777|26755|95988
1609166100000|2020-12-28 14:35:00|26835|26831|26868|26856|26868|26864|26749|26736|195991
1609166400000|2020-12-28 14:40:00|26869|26857|26845|26834|26929|26920|26822|26806|107424
1609166700000|2020-12-28 14:45:00|26840|26836|26780|26767|26859|26852|26760|26752|80312
1609167000000|2020-12-28 14:50:00|26770|26762|26748|26740|26770|26762|26703|26692|68781
1609167300000|2020-12-28 14:55:00|26747|26738|26807|26800|26807|26803|26734|26722|41960
1609167600000|2020-12-28 15:00:00|26806|26799|26802|26799|26840|26831|26799|26793|63685
1609167900000|2020-12-28 15:05:00|26801|26798|26722|26711|26815|26810|26705|26701|92258
1609168200000|2020-12-28 15:10:00|26730|26715|26677|26670|26758|26751|26664|26655|121125
1609168500000|2020-12-28 15:15:00|26674|26667|26594|26587|26698|26686|26594|26587|80653
1609168800000|2020-12-28 15:20:00|26593|26585|26755|26750|26755|26750|26573|26563|97277
1609169100000|2020-12-28 15:25:00|26760|26753|26806|26800|26820|26818|26760|26753|128817
1609169400000|2020-12-28 15:30:00|26805|26801|26957|26950|26972|26967|26797|26790|184775
1609169700000|2020-12-28 15:35:00|26960|26951|27157|27152|27185|27178|26957|26951|569382
1609170000000|2020-12-28 15:40:00|27158|27155|27217|27210|27249|27241|27158|27155|302992
1609170300000|2020-12-28 15:45:00|27216|27213|27252|27244|27288|27284|27203|27200|186522
1609170600000|2020-12-28 15:50:00|27251|27243|27246|27241|27305|27301|27199|27185|244510
1609170900000|2020-12-28 15:55:00|27247|27243|27244|27233|27266|27261|27192|27184|277819
1609171200000|2020-12-28 16:00:00|27246|27234|27247|27244|27308|27304|27224|27216|110704
1609171500000|2020-12-28 16:05:00|27246|27245|27209|27202|27260|27255|27178|27172|135184
1609171800000|2020-12-28 16:10:00|27208|27205|27206|27202|27222|27215|27177|27172|98633
1609172100000|2020-12-28 16:15:00|27205|27200|27248|27240|27270|27266|27193|27187|123317
1609172400000|2020-12-28 16:20:00|27244|27239|27229|27222|27255|27250|27197|27190|90931
1609172700000|2020-12-28 16:25:00|27230|27221|27215|27210|27265|27259|27212|27206|84242
1609173000000|2020-12-28 16:30:00|27220|27207|27251|27243|27275|27271|27213|27207|60617
1609173300000|2020-12-28 16:35:00|27254|27245|27279|27275|27280|27279|27234|27227|52763
1609173600000|2020-12-28 16:40:00|27280|27276|27269|27262|27283|27280|27254|27252|47746
1609173900000|2020-12-28 16:45:00|27270|27264|27264|27256|27319|27313|27263|27256|109981
1609174200000|2020-12-28 16:50:00|27263|27258|27276|27269|27283|27276|27238|27232|58544
1609174500000|2020-12-28 16:55:00|27278|27272|27328|27321|27363|27359|27275|27269|93007
1609174800000|2020-12-28 17:00:00|27329|27323|27288|27281|27336|27325|27260|27251|64107
1609175100000|2020-12-28 17:05:00|27291|27284|27366|27360|27373|27369|27290|27284|99346
1609175400000|2020-12-28 17:10:00|27365|27361|27402|27393|27412|27407|27356|27349|157662
1609175700000|2020-12-28 17:15:00|27401|27392|27427|27421|27442|27434|27389|27380|112315
1609176000000|2020-12-28 17:20:00|27428|27422|27469|27460|27473|27469|27427|27418|132230
1609176300000|2020-12-28 17:25:00|27470|27465|27497|27491|27524|27515|27470|27465|178230
1609176600000|2020-12-28 17:30:00|27496|27490|27489|27483|27535|27529|27489|27482|93876
1609176900000|2020-12-28 17:35:00|27490|27486|27544|27538|27549|27546|27490|27483|79453
1609177200000|2020-12-28 17:40:00|27543|27539|27517|27511|27578|27574|27510|27503|85281
1609177500000|2020-12-28 17:45:00|27516|27512|27495|27490|27525|27520|27486|27480|87332
1609177800000|2020-12-28 17:50:00|27496|27491|27521|27516|27539|27534|27495|27490|98517
1609178100000|2020-12-28 17:55:00|27520|27512|27529|27523|27547|27539|27501|27494|66572
1609178400000|2020-12-28 18:00:00|27526|27522|27535|27531|27560|27552|27501|27500|115033
1609178700000|2020-12-28 18:05:00|27534|27530|27524|27520|27535|27531|27491|27488|122911
1609179000000|2020-12-28 18:10:00|27525|27521|27510|27503|27577|27570|27500|27496|182216
1609179300000|2020-12-28 18:15:00|27508|27506|27523|27517|27524|27519|27493|27490|77523
1609179600000|2020-12-28 18:20:00|27522|27519|27529|27524|27544|27542|27519|27515|93980
1609179900000|2020-12-28 18:25:00|27528|27523|27606|27602|27606|27603|27525|27523|131704
1609180200000|2020-12-28 18:30:00|27604|27601|27690|27677|27708|27704|27593|27589|267437
1609180500000|2020-12-28 18:35:00|27685|27676|27643|27636|27700|27694|27611|27606|135477
1609180800000|2020-12-28 18:40:00|27644|27640|27629|27624|27650|27645|27601|27594|78248
1609181100000|2020-12-28 18:45:00|27627|27622|27593|27588|27633|27626|27572|27563|108931
1609181400000|2020-12-28 18:50:00|27591|27583|27562|27559|27599|27592|27555|27551|75211
1609181700000|2020-12-28 18:55:00|27563|27561|27583|27574|27597|27588|27545|27542|55770
1609182000000|2020-12-28 19:00:00|27580|27575|27605|27601|27620|27616|27554|27550|76147
1609182300000|2020-12-28 19:05:00|27604|27599|27565|27558|27615|27608|27546|27540|61275
1609182600000|2020-12-28 19:10:00|27563|27561|27561|27555|27586|27577|27534|27526|50833
1609182900000|2020-12-28 19:15:00|27562|27556|27563|27558|27579|27572|27555|27548|65032
1609183200000|2020-12-28 19:20:00|27562|27560|27584|27579|27585|27579|27542|27539|50250
1609183500000|2020-12-28 19:25:00|27583|27580|27579|27574|27600|27595|27575|27567|66899
1609183800000|2020-12-28 19:30:00|27578|27575|27582|27579|27590|27586|27570|27562|42938
1609184100000|2020-12-28 19:35:00|27586|27581|27558|27555|27586|27581|27558|27553|63046
1609184400000|2020-12-28 19:40:00|27554|27554|27600|27596|27605|27601|27552|27551|72981
1609184700000|2020-12-28 19:45:00|27598|27594|27614|27608|27630|27626|27593|27589|33028
1609185000000|2020-12-28 19:50:00|27611|27607|27630|27625|27630|27627|27594|27589|53944
1609185300000|2020-12-28 19:55:00|27626|27618|27616|27608|27634|27629|27594|27590|51029
1609185600000|2020-12-28 20:00:00|27612|27610|27650|27647|27650|27648|27611|27610|59150
1609185900000|2020-12-28 20:05:00|27655|27649|27641|27635|27670|27667|27625|27617|103227
1609186200000|2020-12-28 20:10:00|27640|27633|27669|27666|27670|27669|27620|27615|101009
1609186500000|2020-12-28 20:15:00|27670|27667|27661|27654|27687|27683|27648|27645|134310
1609186800000|2020-12-28 20:20:00|27659|27653|27678|27675|27681|27677|27647|27643|95252
1609187100000|2020-12-28 20:25:00|27676|27673|27627|27624|27688|27685|27618|27613|182571
1609187400000|2020-12-28 20:30:00|27629|27625|27604|27599|27631|27627|27598|27595|146874
1609187700000|2020-12-28 20:35:00|27603|27602|27635|27630|27649|27644|27603|27599|145264
1609188000000|2020-12-28 20:40:00|27633|27629|27650|27645|27650|27645|27593|27590|166338
1609188300000|2020-12-28 20:45:00|27651|27646|27702|27695|27706|27705|27650|27646|269174
1609188600000|2020-12-28 20:50:00|27704|27696|27701|27693|27727|27725|27682|27680|351602
1609188900000|2020-12-28 20:55:00|27700|27694|27708|27700|27710|27707|27658|27654|488046
1609189200000|2020-12-28 21:00:00|27707|27702|27710|27702|27720|27702|27700|27682|1413811
1609189500000|2020-12-28 21:05:00|27714|27682|27705|27683|27714|27702|27705|27682|1143
1609189800000|2020-12-28 21:10:00|27700|27687|27705|27689|27705|27701|27698|27683|1514
1609190100000|2020-12-28 21:15:00||27694||27691||27704||27691|1009
1609190400000|2020-12-28 21:20:00|27700|27683|27700|27680|27700|27683|27700|27680|431
1609190700000|2020-12-28 21:25:00|27685|27690|27699|27680|27700|27690|27685|27680|1518
1609191000000|2020-12-28 21:30:00|27696|27685|27699|27685|27699|27685|27696|27685|213
1609191300000|2020-12-28 21:35:00|27700|27699|27701|27699|27705|27699|27700|27699|2377
1609191600000|2020-12-28 21:40:00|||||||||335
1609191900000|2020-12-28 21:45:00|27699|27686|27705|27691|27705|27691|27699|27686|1050
1609192200000|2020-12-28 21:50:00|27700|27690|27700|27690|27700|27690|27700|27690|270
1609192500000|2020-12-28 21:55:00|||||||||80
1609192800000|2020-12-28 22:00:00|27705|27695|27700|27691|27705|27695|27700|27690|1216
1609193100000|2020-12-28 22:05:00|||||||||101
1609193400000|2020-12-28 22:10:00|27699|27690|27699|27695|27699|27695|27699|27690|360
1609193700000|2020-12-28 22:15:00|||||||||26
1609194000000|2020-12-28 22:20:00|||||||||48
1609194300000|2020-12-28 22:25:00||27690||27690||27690||27690|372
1609194600000|2020-12-28 22:30:00|||||||||160
1609194900000|2020-12-28 22:35:00|27697|27685|27699|27685|27699|27685|27697|27685|606
1609195200000|2020-12-28 22:40:00|27685|27681|27680|27655|27685|27681|27660|27632|2736
1609195500000|2020-12-28 22:45:00|27650|27632|27650|27638|27650|27638|27650|27632|3185
1609195800000|2020-12-28 22:50:00|27699|27650|27699|27638|27699|27650|27698|27638|752
1609196100000|2020-12-28 22:55:00|||||||||45
1609196400000|2020-12-28 23:00:00|27697|27640|27697|27638|27697|27662|27660|27638|891
1609196700000|2020-12-28 23:05:00|27693|27647|27695|27641|27697|27647|27693|27640|47
1609197000000|2020-12-28 23:10:00|27690|27642|27695|27662|27695|27662|27689|27642|154
1609197300000|2020-12-28 23:15:00|27681||27681||27681||27681||32
1609197600000|2020-12-28 23:20:00|27679||27679||27679||27679||40
1609197900000|2020-12-28 23:25:00|27675|27660|27675|27660|27675|27660|27675|27660|380
1609198200000|2020-12-28 23:30:00|||||||||78
1609198500000|2020-12-28 23:35:00|||||||||64
1609198800000|2020-12-28 23:40:00|27679||27669||27694||27669||231
1609199100000|2020-12-28 23:45:00|27665||27678||27678||27665||372
1609199400000|2020-12-28 23:50:00|27670|27672|27694|27680|27694|27680|27670|27672|720
1609199700000|2020-12-28 23:55:00|27695|27687|27699|27660|27699|27687|27695|27660|658
1609200000000|2020-12-29 00:00:00||27679||27679||27679||27679|285
1609200300000|2020-12-29 00:05:00|27700||27700||27700||27700||831
1609200600000|2020-12-29 00:10:00|27705|27702|27705|27679|27705|27702|27705|27679|1094
1609200900000|2020-12-29 00:15:00|27690||27680||27705||27680||500
1609201200000|2020-12-29 00:20:00||27675||27660||27675||27660|584
1609201500000|2020-12-29 00:25:00|||||||||436
1609201800000|2020-12-29 00:30:00|27700|27702|27704|27660|27704|27702|27675|27660|3850
1609202100000|2020-12-29 00:35:00|27703|27665|27703|27665|27703|27665|27703|27665|92
1609202400000|2020-12-29 00:40:00|27700|27670|27703|27686|27703|27699|27699|27670|1403
1609202700000|2020-12-29 00:45:00||27690||27691||27700||27690|173
1609203000000|2020-12-29 00:50:00||27670||27680||27680||27670|478
1609203300000|2020-12-29 00:55:00|27705|27690|27710|27706|27710|27706|27700|27670|2064
1609232400000|2020-12-29 09:00:00|27752|27649|27752|27710|27752|27710|27752|27649|343
1609232700000|2020-12-29 09:05:00|||||||||273
1609233000000|2020-12-29 09:10:00|||||||||60
1609233300000|2020-12-29 09:15:00|27734||27734||27734||27734||52
1609233600000|2020-12-29 09:20:00|||||||||555
1609233900000|2020-12-29 09:25:00|||||||||66
1609234200000|2020-12-29 09:30:00|27730||27730||27730||27730||17
1609234500000|2020-12-29 09:35:00|||||||||63
1609234800000|2020-12-29 09:40:00|||||||||3
1609235100000|2020-12-29 09:45:00|||||||||146
1609235400000|2020-12-29 09:50:00|||||||||66
1609235700000|2020-12-29 09:55:00|27717||27717||27717||27717||158
1609236000000|2020-12-29 10:00:00|||||||||140
1609236300000|2020-12-29 10:05:00|27715|27690|27692|27635|27715|27690|27692|27630|441
1609236600000|2020-12-29 10:10:00||27636||27635||27636||27635|51
1609236900000|2020-12-29 10:15:00|||||||||5
1609237200000|2020-12-29 10:20:00|||||||||100
1609237500000|2020-12-29 10:25:00|||||||||30
1609237800000|2020-12-29 10:30:00|27715||27715||27715||27715||540
1609238100000|2020-12-29 10:35:00||27643||27635||27644||27635|68
1609238700000|2020-12-29 10:45:00|||||||||30
1609239000000|2020-12-29 10:50:00||27700||27701||27701||27652|648
1609239300000|2020-12-29 10:55:00|27717|27700|27717|27690|27717|27701|27717|27685|5419
1609239600000|2020-12-29 11:00:00||27700||27700||27700||27700|162
1609239900000|2020-12-29 11:05:00|||||||||45
1609240200000|2020-12-29 11:10:00|27730|27708|27730|27708|27730|27708|27730|27708|1216
1609240500000|2020-12-29 11:15:00|27734||27734||27734||27734||508
1609240800000|2020-12-29 11:20:00|27750|27709|27750|27708|27798|27709|27750|27708|1067
1609241100000|2020-12-29 11:25:00|27748||27750||27750||27748||449
1609241400000|2020-12-29 11:30:00|||||||||65
1609241700000|2020-12-29 11:35:00|27749||27749||27749||27749||13
1609242000000|2020-12-29 11:40:00|27748||27748||27748||27748||20
1609242300000|2020-12-29 11:45:00|27725|27715|27725|27715|27725|27715|27725|27715|59
1609242600000|2020-12-29 11:50:00||27717||27717||27717||27708|680
1609242900000|2020-12-29 11:55:00|27724|27720|27724|27708|27724|27720|27724|27708|185
1609243200000|2020-12-29 12:00:00|27717|27710|27724|27680|27724|27713|27700|27662|1552
1609243500000|2020-12-29 12:05:00|27705|27662|27705|27670|27705|27695|27703|27662|1205
1609243800000|2020-12-29 12:10:00|27702|27685|27700|27685|27705|27700|27700|27685|1307
1609244100000|2020-12-29 12:15:00|27698|27690|27701|27698|27704|27700|27698|27690|1274
1609244400000|2020-12-29 12:20:00|27704|27690|27700|27690|27704|27690|27700|27690|1244
1609244700000|2020-12-29 12:25:00|27698|27680|27694|27678|27698|27685|27694|27675|426
1609245000000|2020-12-29 12:30:00|27700|27680|27675|27662|27700|27680|27675|27662|1676
1609245300000|2020-12-29 12:35:00|27670|27670|27670|27662|27670|27670|27670|27662|444
1609245600000|2020-12-29 12:40:00|27675|27666|27680|27662|27680|27674|27675|27662|1739
1609245900000|2020-12-29 12:45:00|27679|27671|27680|27662|27680|27671|27679|27662|366
1609246200000|2020-12-29 12:50:00|27679|27666|27679|27662|27679|27679|27679|27662|732
1609246500000|2020-12-29 12:55:00|27680|27663|27680|27663|27680|27663|27680|27662|652
1609246800000|2020-12-29 13:00:00|27693|27674|27695|27680|27695|27688|27693|27674|965
1609247100000|2020-12-29 13:05:00|||||||||305
1609247400000|2020-12-29 13:10:00|27690|27681|27695|27681|27695|27681|27690|27681|403
1609247700000|2020-12-29 13:15:00|27690|27686|27688|27680|27690|27690|27688|27680|1387
1609248000000|2020-12-29 13:20:00|27686|27682|27688|27671|27688|27682|27680|27662|717
1609248300000|2020-12-29 13:25:00|27686|27680|27686|27671|27686|27685|27680|27671|1975
1609248600000|2020-12-29 13:30:00|27688|27675|27688|27681|27688|27683|27688|27671|602
1609248900000|2020-12-29 13:35:00|27690|27684|27688|27680|27695|27690|27688|27680|930
1609249200000|2020-12-29 13:40:00|27695|27682|27695|27687|27695|27688|27695|27680|983
1609249500000|2020-12-29 13:45:00|27694|27680|27695|27680|27695|27690|27690|27680|748
1609249800000|2020-12-29 13:50:00|27688|27671|27680|27671|27688|27671|27680|27671|1567
1609250100000|2020-12-29 13:55:00|27679|27666|27679|27622|27679|27671|27666|27622|1714
1609250400000|2020-12-29 14:00:00|27664|27660|27670|27640|27679|27660|27664|27622|733
1609250700000|2020-12-29 14:05:00|27669|27625|27650|27625|27669|27630|27637|27625|2777
1609251000000|2020-12-29 14:10:00|27633|27622|27630|27600|27650|27622|27609|27588|2086
1609251300000|2020-12-29 14:15:00|27626|27617|27620|27615|27630|27626|27620|27600|2204
1609251600000|2020-12-29 14:20:00|27630|27611|27630|27621|27630|27621|27630|27605|1163
1609251900000|2020-12-29 14:25:00|27646|27623|27695|27676|27696|27692|27646|27621|8256
1609252200000|2020-12-29 14:30:00|27683|27681|27713|27708|27875|27867|27640|27630|401988
1609252500000|2020-12-29 14:35:00|27712|27711|27770|27761|27775|27774|27659|27655|272447
1609252800000|2020-12-29 14:40:00|27775|27769|27881|27870|27962|27957|27775|27767|266010
1609253100000|2020-12-29 14:45:00|27877|27869|27807|27802|27917|27912|27796|27787|272805
1609253400000|2020-12-29 14:50:00|27803|27800|27834|27822|27855|27848|27789|27781|173593
1609253700000|2020-12-29 14:55:00|27829|27823|27848|27840|27850|27843|27750|27743|206150
1609254000000|2020-12-29 15:00:00|27847|27837|27910|27904|27929|27921|27812|27800|203061
1609254300000|2020-12-29 15:05:00|27905|27897|27911|27903|27926|27924|27852|27841|112204
1609254600000|2020-12-29 15:10:00|27913|27902|27781|27771|27955|27950|27731|27722|307913
1609254900000|2020-12-29 15:15:00|27780|27769|27862|27851|27889|27888|27775|27762|196276
1609255200000|2020-12-29 15:20:00|27860|27852|27987|27980|28014|28010|27820|27812|198519
1609255500000|2020-12-29 15:25:00|27992|27978|27935|27926|27999|27994|27901|27900|117636
1609255800000|2020-12-29 15:30:00|27936|27934|27943|27939|27980|27970|27913|27908|104752
1609256100000|2020-12-29 15:35:00|27942|27940|27926|27920|27994|27985|27921|27920|150305
1609256400000|2020-12-29 15:40:00|27927|27921|27943|27936|27985|27979|27927|27920|162857
1609256700000|2020-12-29 15:45:00|27942|27937|27941|27938|27980|27974|27939|27935|214800
1609257000000|2020-12-29 15:50:00|27943|27939|27977|27971|27993|27988|27925|27920|132973
1609257300000|2020-12-29 15:55:00|27975|27967|27995|27987|28016|28011|27956|27951|106613
1609257600000|2020-12-29 16:00:00|27996|27993|27988|27981|28051|28050|27964|27956|145263
1609257900000|2020-12-29 16:05:00|27987|27982|27981|27974|28007|28000|27925|27920|132347
1609258200000|2020-12-29 16:10:00|27980|27975|27861|27854|27981|27976|27842|27835|126020
1609258500000|2020-12-29 16:15:00|27855|27852|27798|27791|27865|27858|27778|27773|112030
1609258800000|2020-12-29 16:20:00|27797|27790|27774|27763|27840|27833|27760|27757|84537
1609259100000|2020-12-29 16:25:00|27773|27767|27790|27775|27804|27795|27751|27742|76920
1609259400000|2020-12-29 16:30:00|27783|27776|27805|27800|27832|27823|27771|27760|55503
1609259700000|2020-12-29 16:35:00|27806|27802|27794|27790|27818|27811|27781|27774|74011
1609260000000|2020-12-29 16:40:00|27793|27785|27758|27755|27794|27786|27750|27743|105515
1609260300000|2020-12-29 16:45:00|27759|27757|27799|27793|27808|27800|27759|27757|69779
1609260600000|2020-12-29 16:50:00|27798|27790|27796|27787|27808|27802|27782|27780|62973
1609260900000|2020-12-29 16:55:00|27795|27789|27814|27806|27814|27812|27778|27773|59029
1609261200000|2020-12-29 17:00:00|27813|27805|27792|27789|27813|27806|27783|27778|51226
1609261500000|2020-12-29 17:05:00|27791|27787|27843|27835|27843|27839|27790|27786|73284
1609261800000|2020-12-29 17:10:00|27840|27836|27796|27786|27840|27836|27764|27759|75293
1609262100000|2020-12-29 17:15:00|27792|27784|27785|27775|27814|27804|27781|27773|30368
1609262400000|2020-12-29 17:20:00|27786|27776|27822|27813|27829|27825|27783|27775|31413
1609262700000|2020-12-29 17:25:00|27823|27811|27845|27836|27870|27866|27808|27802|45070
1609263000000|2020-12-29 17:30:00|27841|27834|27861|27855|27869|27865|27806|27800|31468
1609263300000|2020-12-29 17:35:00|27862|27856|27809|27802|27869|27860|27809|27800|30130
1609263600000|2020-12-29 17:40:00|27807|27803|27771|27763|27843|27836|27757|27750|68362
1609263900000|2020-12-29 17:45:00|27770|27765|27723|27714|27787|27779|27706|27700|104941
1609264200000|2020-12-29 17:50:00|27721|27713|27751|27748|27757|27748|27708|27704|58031
1609264500000|2020-12-29 17:55:00|27749|27749|27795|27791|27805|27801|27749|27747|65051
1609264800000|2020-12-29 18:00:00|27794|27789|27790|27777|27820|27815|27775|27768|54671
1609265100000|2020-12-29 18:05:00|27788|27776|27792|27782|27803|27797|27770|27766|44036
1609265400000|2020-12-29 18:10:00|27790|27783|27797|27792|27813|27809|27779|27773|40156
1609265700000|2020-12-29 18:15:00|27802|27795|27806|27797|27830|27825|27783|27776|43507
1609266000000|2020-12-29 18:20:00|27809|27801|27795|27790|27823|27818|27760|27756|29726
1609266300000|2020-12-29 18:25:00|27798|27793|27800|27795|27803|27801|27778|27769|13519
1609266600000|2020-12-29 18:30:00|27799|27797|27830|27824|27835|27830|27796|27789|19883
1609266900000|2020-12-29 18:35:00|27834|27826|27845|27839|27845|27839|27820|27813|30337
1609267200000|2020-12-29 18:40:00|27848|27840|27866|27863|27866|27865|27842|27832|42011
1609267500000|2020-12-29 18:45:00|27867|27864|27926|27922|27927|27922|27864|27860|81682
1609267800000|2020-12-29 18:50:00|27923|27920|27958|27950|27965|27963|27913|27905|71763
1609268100000|2020-12-29 18:55:00|27956|27954|27973|27963|27980|27977|27955|27948|49546
1609268400000|2020-12-29 19:00:00|27971|27964|27961|27956|27971|27967|27945|27936|55259
1609268700000|2020-12-29 19:05:00|27960|27955|27924|27920|27968|27958|27922|27916|34327
1609269000000|2020-12-29 19:10:00|27923|27919|27947|27940|27955|27952|27913|27906|45406
1609269300000|2020-12-29 19:15:00|27950|27941|27951|27943|27963|27961|27942|27933|62222
1609269600000|2020-12-29 19:20:00|27948|27946|27906|27898|27957|27950|27885|27880|81844
1609269900000|2020-12-29 19:25:00|27905|27896|27891|27887|27905|27896|27871|27860|51507
1609270200000|2020-12-29 19:30:00|27890|27880|27892|27886|27916|27913|27874|27871|46101
1609270500000|2020-12-29 19:35:00|27890|27884|27893|27887|27913|27908|27860|27859|52228
1609270800000|2020-12-29 19:40:00|27896|27888|27903|27900|27909|27902|27880|27875|40142
1609271100000|2020-12-29 19:45:00|27905|27894|27890|27883|27909|27903|27867|27860|28299
1609271400000|2020-12-29 19:50:00|27892|27884|27914|27904|27939|27931|27890|27881|43588
1609271700000|2020-12-29 19:55:00|27912|27901|27943|27937|27955|27951|27912|27901|58825
1609272000000|2020-12-29 20:00:00|27940|27936|27942|27939|27953|27950|27908|27901|43908
1609272300000|2020-12-29 20:05:00|27940|27940|27941|27933|27966|27962|27929|27915|74738
1609272600000|2020-12-29 20:10:00|27943|27934|27964|27958|27982|27977|27941|27934|28433
1609272900000|2020-12-29 20:15:00|27961|27963|27941|27938|27961|27963|27927|27921|23267
1609273200000|2020-12-29 20:20:00|27942|27939|27918|27912|27952|27950|27905|27900|31704
1609273500000|2020-12-29 20:25:00|27917|27910|27858|27851|27918|27912|27846|27837|56529
1609273800000|2020-12-29 20:30:00|27856|27846|27807|27800|27863|27857|27805|27800|62948
1609274100000|2020-12-29 20:35:00|27806|27802|27765|27760|27806|27804|27762|27759|76016
1609274400000|2020-12-29 20:40:00|27767|27762|27751|27746|27775|27768|27721|27712|62155
1609274700000|2020-12-29 20:45:00|27750|27743|27726|27717|27777|27771|27720|27717|76669
1609275000000|2020-12-29 20:50:00|27727|27722|27702|27694|27760|27755|27695|27691|84928
1609275300000|2020-12-29 20:55:00|27703|27696|27691|27680|27717|27709|27631|27626|337542
1609275600000|2020-12-29 21:00:00|27679|27678|27663|27650|27700|27678|27663|27626|631333
1609275900000|2020-12-29 21:05:00|27653|27626|27659|27628|27675|27660|27650|27626|4212
1609276200000|2020-12-29 21:10:00|27670|27630|27670|27652|27670|27660|27660|27630|3389
1609276500000|2020-12-29 21:15:00|27669|27653|27669|27652|27669|27653|27669|27652|485
1609276800000|2020-12-29 21:20:00|27652|27631|27650|27634|27669|27640|27650|27631|2288
1609277100000|2020-12-29 21:25:00|27669|27635|27675|27640|27675|27665|27665|27635|2285
1609277400000|2020-12-29 21:30:00||27652||27642||27652||27641|139
1609277700000|2020-12-29 21:35:00||27641||27641||27641||27641|690
1609278000000|2020-12-29 21:40:00|||||||||137
1609278300000|2020-12-29 21:45:00|27669|27640|27665|27639|27669|27640|27665|27631|985
1609278600000|2020-12-29 21:50:00||27631||27639||27650||27631|140
1609278900000|2020-12-29 21:55:00||27640||27640||27640||27640|342
1609279200000|2020-12-29 22:00:00||27641||27639||27650||27639|571
1609279500000|2020-12-29 22:05:00|||||||||46
1609279800000|2020-12-29 22:10:00||27640||27640||27640||27640|40198
1609280100000|2020-12-29 22:15:00|27663|27631|27647|27626|27665|27631|27647|27626|4536
1609280400000|2020-12-29 22:20:00||27630||27630||27630||27630|196
1609280700000|2020-12-29 22:25:00||27629||27628||27630||27628|310
1609281000000|2020-12-29 22:30:00||27640||27645||27645||27629|400
1609281300000|2020-12-29 22:35:00|27665|27647|27670|27665|27675|27665|27665|27647|1123
1609281600000|2020-12-29 22:40:00|||||||||15
1609281900000|2020-12-29 22:45:00|27675|27645|27670|27645|27675|27645|27670|27645|718
1609282200000|2020-12-29 22:50:00|27659||27664||27670||27659||38
1609282500000|2020-12-29 22:55:00|||||||||4
1609282800000|2020-12-29 23:00:00|27663||27663||27663||27663||436
1609283100000|2020-12-29 23:05:00|||||||||72
1609283400000|2020-12-29 23:10:00|27655|27646|27655|27646|27655|27646|27655|27646|201
1609283700000|2020-12-29 23:15:00|||||||||341
1609284000000|2020-12-29 23:20:00|||||||||31
1609284300000|2020-12-29 23:25:00|||||||||12
1609284600000|2020-12-29 23:30:00||27645||27645||27645||27645|137
1609284900000|2020-12-29 23:35:00|27663|27646|27655|27646|27663|27646|27655|27646|126
1609285200000|2020-12-29 23:40:00||27645||27645||27645||27645|145
1609285500000|2020-12-29 23:45:00|||||||||483
1609285800000|2020-12-29 23:50:00|27664||27664||27664||27664||341
1609286100000|2020-12-29 23:55:00|||||||||325
1609286400000|2020-12-30 00:00:00|27645|27629|27650|27629|27664|27645|27645|27629|1711
1609286700000|2020-12-30 00:05:00|27660|27626|27629|27626|27660|27626|27629|27626|263
1609287000000|2020-12-30 00:10:00|27626|27622|27626|27610|27626|27622|27626|27610|654
1609287300000|2020-12-30 00:15:00|||||||||81
1609287600000|2020-12-30 00:20:00|27660||27658||27660||27658||1173
1609287900000|2020-12-30 00:25:00|||||||||105
1609288200000|2020-12-30 00:30:00|27630||27658||27658||27630||203
1609288500000|2020-12-30 00:35:00|||||||||29
1609288800000|2020-12-30 00:40:00|27657||27650||27657||27650||78
1609289100000|2020-12-30 00:45:00|27640||27640||27640||27640||11
1609289400000|2020-12-30 00:50:00|27630|27612|27630|27610|27630|27620|27630|27610|183
1609289700000|2020-12-30 00:55:00|27658|27620|27620|27610|27658|27621|27620|27610|548
1609318800000|2020-12-30 09:00:00|27794|27634|27776|27630|27794|27634|27757|27630|90
1609319100000|2020-12-30 09:05:00|27758|27673|27775|27673|27782|27673|27758|27673|56
1609319400000|2020-12-30 09:10:00|27767|27678|27775|27678|27775|27679|27765|27630|0
1609319700000|2020-12-30 09:15:00|27772|27679|27766|27676|27778|27679|27763|27669|3
1609320000000|2020-12-30 09:20:00|27764|27670|27763|27699|27778|27699|27745|27670|110
1609320300000|2020-12-30 09:25:00|27765|27722|27760|27722|27779|27722|27760|27722|1
1609320600000|2020-12-30 09:30:00|27776||27782||27782||27759||92
1609320900000|2020-12-30 09:35:00|27781||27782||27788||27781||2
1609321200000|2020-12-30 09:40:00|27788||27788||27794||27782||5
1609321500000|2020-12-30 09:45:00|27751||27751||27751||27751||50
1609321800000|2020-12-30 09:50:00|||||||||5
1609322100000|2020-12-30 09:55:00|||||||||20
1609322400000|2020-12-30 10:00:00||27725||27725||27725||27725|8
1609322700000|2020-12-30 10:05:00|27782||27788||27788||27780||131
1609323000000|2020-12-30 10:10:00|27783||27788||27793||27782||0
1609323300000|2020-12-30 10:15:00|27786|27762|27794|27762|27794|27762|27733|27762|992
1609323600000|2020-12-30 10:20:00|27765|27725|27769|27725|27770|27738|27745|27725|637
1609323900000|2020-12-30 10:25:00|27768|27771|27794|27771|27794|27771|27768|27771|940
1609324200000|2020-12-30 10:30:00|||||||||1309
1609324500000|2020-12-30 10:35:00|27793||27794||27794||27793||0
1609324800000|2020-12-30 10:40:00|27789||27792||27794||27788||1
1609325100000|2020-12-30 10:45:00|27790||27792||27792||27790||190
1609325400000|2020-12-30 10:50:00|27791|27765|27792|27765|27792|27765|27790|27765|13
1609325700000|2020-12-30 10:55:00|27799||27797||27799||27794||214
1609326000000|2020-12-30 11:00:00|27796|27725|27799|27730|27799|27730|27794|27725|63
1609326300000|2020-12-30 11:05:00|27795|27741|27794|27741|27799|27741|27794|27741|16
1609326600000|2020-12-30 11:10:00|27799||27794||27799||27794||0
1609326900000|2020-12-30 11:15:00|27799|27754|27794|27741|27799|27754|27794|27741|3
1609327200000|2020-12-30 11:20:00|27797||27775||27799||27775||17
1609327500000|2020-12-30 11:25:00|27774|27730|27775|27730|27775|27774|27772|27730|1568
1609327800000|2020-12-30 11:30:00||27731||27730||27731||27730|1000
1609328100000|2020-12-30 11:35:00|27773|27740|27775|27730|27775|27740|27773|27730|56
1609328400000|2020-12-30 11:40:00||27750||27750||27750||27750|1
1609328700000|2020-12-30 11:45:00|||||||||90
1609329000000|2020-12-30 11:50:00|||||||||52
1609329300000|2020-12-30 11:55:00|||||||||12
1609329600000|2020-12-30 12:00:00|27799|27760|27799|27763|27799|27772|27796|27760|1672
1609329900000|2020-12-30 12:05:00|27796|27760|27751|27725|27799|27760|27740|27725|1968
1609330200000|2020-12-30 12:10:00|27758|27730|27755|27730|27758|27750|27732|27730|1426
1609330500000|2020-12-30 12:15:00|27751||27755||27755||27751||5
1609330800000|2020-12-30 12:20:00|27750|27735|27748|27725|27755|27735|27743|27725|398
1609331100000|2020-12-30 12:25:00|27747|27736|27748|27736|27748|27736|27744|27736|342
1609331400000|2020-12-30 12:30:00|27741|27742|27748|27722|27748|27742|27741|27722|453
1609331700000|2020-12-30 12:35:00|27738|27714|27754|27701|27755|27725|27725|27701|606
1609332000000|2020-12-30 12:40:00|27750|27707|27755|27701|27755|27707|27703|27701|1394
1609332300000|2020-12-30 12:45:00|27754|27708|27750|27720|27763|27734|27748|27701|2457
1609332600000|2020-12-30 12:50:00||27730||27723||27730||27720|149
1609332900000|2020-12-30 12:55:00|27754||27750||27754||27749||60
1609333200000|2020-12-30 13:00:00|27738|27750|27770|27728|27773|27750|27738|27722|1037
1609333500000|2020-12-30 13:05:00|27759|27738|27770|27750|27770|27750|27759|27738|561
1609333800000|2020-12-30 13:10:00|27760|27760|27773|27763|27773|27763|27760|27760|1760
1609334100000|2020-12-30 13:15:00|27770|27761|27770|27761|27773|27761|27767|27761|630
1609334400000|2020-12-30 13:20:00|27768||27770||27770||27768||592
1609334700000|2020-12-30 13:25:00|||||||||770
1609335000000|2020-12-30 13:30:00||27762||27763||27763||27762|2348
1609335300000|2020-12-30 13:35:00|27773|27765|27815|27781|27830|27781|27773|27763|2247
1609335600000|2020-12-30 13:40:00|27805|27783|27805|27787|27805|27795|27797|27781|1017
1609335900000|2020-12-30 13:45:00|27815|27788|27810|27794|27815|27794|27802|27788|442
1609336200000|2020-12-30 13:50:00|27808|27802|27808|27794|27810|27802|27800|27794|1987
1609336500000|2020-12-30 13:55:00|27810|27800|27840|27810|27840|27810|27810|27800|2774
1609336800000|2020-12-30 14:00:00|27820|27800|27810|27801|27840|27810|27810|27800|2416
1609337100000|2020-12-30 14:05:00|27805|27800|27805|27782|27805|27800|27797|27782|16328
1609337400000|2020-12-30 14:10:00|27800|27783|27800|27783|27800|27790|27800|27783|202
1609337700000|2020-12-30 14:15:00|27798|27786|27810|27800|27810|27800|27785|27783|7250
1609338000000|2020-12-30 14:20:00|27820|27802|27810|27800|27820|27802|27809|27791|2842
1609338300000|2020-12-30 14:25:00||27802||27800||27805||27800|2005
1609338600000|2020-12-30 14:30:00|27807|27790|27680|27664|27810|27807|27634|27622|111207
1609338900000|2020-12-30 14:35:00|27660|27659|27587|27576|27674|27659|27574|27563|126958
1609339200000|2020-12-30 14:40:00|27582|27575|27600|27584|27642|27632|27557|27552|225185
1609339500000|2020-12-30 14:45:00|27598|27590|27540|27531|27600|27594|27519|27512|123503
1609339800000|2020-12-30 14:50:00|27541|27535|27508|27490|27568|27557|27488|27483|151626
1609340100000|2020-12-30 14:55:00|27507|27493|27499|27493|27550|27546|27497|27490|62621
1609340400000|2020-12-30 15:00:00|27497|27488|27421|27413|27499|27488|27412|27408|111320
1609340700000|2020-12-30 15:05:00|27420|27415|27456|27451|27520|27513|27420|27413|53744
1609341000000|2020-12-30 15:10:00|27455|27452|27435|27425|27475|27473|27427|27421|46787
1609341300000|2020-12-30 15:15:00|27434|27423|27457|27450|27458|27450|27407|27401|55946
1609341600000|2020-12-30 15:20:00|27458|27452|27510|27506|27510|27506|27457|27452|66799
1609341900000|2020-12-30 15:25:00|27507|27507|27498|27490|27516|27511|27470|27462|43150
1609342200000|2020-12-30 15:30:00|27500|27493|27464|27456|27520|27515|27458|27454|41485
1609342500000|2020-12-30 15:35:00|27460|27454|27374|27365|27460|27454|27364|27353|79007
1609342800000|2020-12-30 15:40:00|27370|27364|27400|27394|27415|27410|27370|27364|49481
1609343100000|2020-12-30 15:45:00|27399|27395|27434|27430|27449|27445|27389|27385|39033
1609343400000|2020-12-30 15:50:00|27432|27433|27408|27401|27465|27459|27405|27401|32772
1609343700000|2020-12-30 15:55:00|27409|27404|27444|27434|27444|27435|27407|27401|24631
1609344000000|2020-12-30 16:00:00|27440|27433|27457|27447|27486|27482|27438|27430|40874
1609344300000|2020-12-30 16:05:00|27456|27442|27495|27487|27519|27513|27452|27442|50027
1609344600000|2020-12-30 16:10:00|27493|27486|27494|27486|27518|27510|27464|27453|28146
1609344900000|2020-12-30 16:15:00|27492|27482|27465|27457|27510|27500|27451|27449|35159
1609345200000|2020-12-30 16:20:00|27460|27458|27432|27427|27468|27464|27425|27420|36482
1609345500000|2020-12-30 16:25:00|27430|27425|27443|27436|27473|27467|27430|27425|26529
1609345800000|2020-12-30 16:30:00|27442|27437|27463|27455|27463|27458|27425|27417|20487
1609346100000|2020-12-30 16:35:00|27462|27458|27449|27446|27470|27466|27448|27441|24703
1609346400000|2020-12-30 16:40:00|27448|27447|27450|27444|27490|27488|27446|27440|32796
1609346700000|2020-12-30 16:45:00|27447|27445|27408|27405|27450|27445|27394|27386|40789
1609347000000|2020-12-30 16:50:00|27407|27406|27443|27438|27446|27440|27394|27390|59106
1609347300000|2020-12-30 16:55:00|27447|27436|27432|27426|27455|27448|27427|27424|31641
1609347600000|2020-12-30 17:00:00|27433|27427|27415|27408|27443|27437|27408|27405|29018
1609347900000|2020-12-30 17:05:00|27416|27414|27442|27436|27444|27440|27416|27412|23635
1609348200000|2020-12-30 17:10:00|27441|27437|27431|27426|27443|27440|27421|27417|44057
1609348500000|2020-12-30 17:15:00|27430|27427|27358|27354|27440|27434|27354|27350|50007
1609348800000|2020-12-30 17:20:00|27357|27352|27370|27365|27389|27383|27332|27330|58595
1609349100000|2020-12-30 17:25:00|27369|27364|27381|27372|27393|27388|27345|27341|38432
1609349400000|2020-12-30 17:30:00|27382|27377|27340|27335|27382|27377|27335|27331|29664
1609349700000|2020-12-30 17:35:00|27341|27337|27327|27320|27358|27353|27320|27316|43504
1609350000000|2020-12-30 17:40:00|27324|27319|27295|27289|27338|27329|27277|27273|74012
1609350300000|2020-12-30 17:45:00|27292|27287|27295|27291|27307|27299|27273|27270|32801
1609350600000|2020-12-30 17:50:00|27293|27288|27303|27297|27315|27310|27281|27278|34914
1609350900000|2020-12-30 17:55:00|27305|27298|27307|27304|27330|27324|27292|27290|32003
1609351200000|2020-12-30 18:00:00|27308|27305|27326|27320|27336|27332|27300|27298|97136
1609351500000|2020-12-30 18:05:00|27325|27322|27353|27346|27365|27361|27313|27310|75270
1609351800000|2020-12-30 18:10:00|27351|27347|27369|27363|27373|27368|27347|27342|45760
1609352100000|2020-12-30 18:15:00|27370|27365|27396|27391|27396|27393|27360|27357|59184
1609352400000|2020-12-30 18:20:00|27395|27390|27399|27394|27408|27404|27366|27362|139672
1609352700000|2020-12-30 18:25:00|27398|27395|27381|27378|27404|27401|27380|27375|88146
1609353000000|2020-12-30 18:30:00|27382|27381|27390|27386|27404|27399|27377|27372|30822
1609353300000|2020-12-30 18:35:00|27389|27385|27375|27372|27394|27390|27369|27366|28489
1609353600000|2020-12-30 18:40:00|27374|27371|27400|27395|27403|27399|27369|27366|52737
1609353900000|2020-12-30 18:45:00|27399|27396|27380|27376|27411|27408|27377|27375|20513
1609354200000|2020-12-30 18:50:00|27379|27378|27373|27368|27391|27387|27367|27362|19295
1609354500000|2020-12-30 18:55:00|27372|27367|27367|27363|27375|27370|27359|27357|10239
1609354800000|2020-12-30 19:00:00|27366|27362|27348|27344|27366|27362|27333|27327|28738
1609355100000|2020-12-30 19:05:00|27349|27345|27345|27341|27354|27348|27327|27321|23647
1609355400000|2020-12-30 19:10:00|27344|27342|27299|27295|27344|27342|27298|27292|29212
1609355700000|2020-12-30 19:15:00|27298|27296|27304|27301|27325|27321|27294|27290|32948
1609356000000|2020-12-30 19:20:00|27303|27300|27324|27320|27334|27328|27298|27295|17559
1609356300000|2020-12-30 19:25:00|27323|27321|27322|27320|27335|27332|27313|27311|19535
1609356600000|2020-12-30 19:30:00|27325|27321|27292|27287|27333|27329|27286|27282|26314
1609356900000|2020-12-30 19:35:00|27296|27290|27319|27316|27320|27316|27294|27290|12205
1609357200000|2020-12-30 19:40:00|27316|27315|27338|27334|27343|27336|27315|27312|15967
1609357500000|2020-12-30 19:45:00|27335|27332|27345|27341|27357|27351|27321|27318|34519
1609357800000|2020-12-30 19:50:00|27340|27338|27326|27321|27351|27347|27322|27319|23124
1609358100000|2020-12-30 19:55:00|27325|27317|27346|27341|27351|27348|27316|27314|23937
1609358400000|2020-12-30 20:00:00|27345|27337|27327|27324|27345|27340|27321|27319|22575
1609358700000|2020-12-30 20:05:00|27326|27323|27335|27332|27346|27341|27314|27310|25685
1609359000000|2020-12-30 20:10:00|27330|27331|27327|27323|27341|27334|27310|27308|18234
1609359300000|2020-12-30 20:15:00|27325|27322|27315|27309|27327|27322|27299|27295|29396
1609359600000|2020-12-30 20:20:00|27311|27308|27326|27321|27340|27337|27310|27308|27269
1609359900000|2020-12-30 20:25:00|27328|27322|27301|27297|27328|27324|27294|27291|61944
1609360200000|2020-12-30 20:30:00|27300|27299|27275|27271|27304|27303|27272|27270|66963
1609360500000|2020-12-30 20:35:00|27272|27270|27254|27251|27275|27272|27234|27231|99509
1609360800000|2020-12-30 20:40:00|27253|27250|27279|27278|27279|27278|27246|27244|77660
1609361100000|2020-12-30 20:45:00|27277|27277|27216|27213|27330|27328|27214|27212|149023
1609361400000|2020-12-30 20:50:00|27217|27214|27184|27180|27290|27286|27183|27180|213491
1609361700000|2020-12-30 20:55:00|27185|27179|27188|27187|27237|27233|27174|27170|483890
1609362000000|2020-12-30 21:00:00|27202|27173|27205|27190|27222|27203|27182|27170|1321055
1609362300000|2020-12-30 21:05:00|27204|27195|27205|27193|27205|27195|27195|27190|3996
1609362600000|2020-12-30 21:10:00|27202|27194|27200|27193|27202|27194|27200|27193|5140
1609362900000|2020-12-30 21:15:00|27199|27190|27198|27180|27199|27190|27188|27180|9292
1609363200000|2020-12-30 21:20:00|27195|27182|27196|27180|27198|27187|27187|27180|1320
1609363500000|2020-12-30 21:25:00|27193|27182|27194|27187|27194|27187|27191|27182|868
1609363800000|2020-12-30 21:30:00|27185|27180|27194|27180|27194|27180|27185|27180|896
1609364100000|2020-12-30 21:35:00|27195|27181|27193|27188|27195|27188|27187|27180|529
1609364400000|2020-12-30 21:40:00||27192||27192||27192||27192|137
1609364700000|2020-12-30 21:45:00|27195|27188|27195|27188|27195|27192|27192|27188|795
1609365000000|2020-12-30 21:50:00|||||||||140118
1609365300000|2020-12-30 21:55:00|27197|27189|27197|27188|27197|27189|27197|27188|167
1609365600000|2020-12-30 22:00:00|27199|27195|27200|27188|27213|27195|27199|27188|801
1609365900000|2020-12-30 22:05:00||27189||27190||27190||27189|64
1609366200000|2020-12-30 22:10:00|27214|27189|27214|27213|27214|27213|27214|27189|787
1609366500000|2020-12-30 22:15:00|27213|27189|27210|27200|27214|27200|27210|27189|2205
1609366800000|2020-12-30 22:20:00|27200|27190|27200|27190|27200|27192|27200|27190|362
1609367100000|2020-12-30 22:25:00|27210|27191|27210|27192|27210|27192|27210|27191|532
1609367400000|2020-12-30 22:30:00|27200|27191|27200|27191|27200|27191|27200|27191|55
1609367700000|2020-12-30 22:35:00|27198|27192|27198|27192|27198|27192|27198|27192|118
1609368000000|2020-12-30 22:40:00|27210|27202|27210|27202|27210|27202|27210|27202|846
1609368300000|2020-12-30 22:45:00|27214|27212|27213|27199|27214|27212|27213|27198|382
1609368600000|2020-12-30 22:50:00|27214|27210|27214|27200|27214|27210|27214|27200|145
1609368900000|2020-12-30 22:55:00||27199||27200||27200||27199|192
1609369200000|2020-12-30 23:00:00|||||||||69
1609369500000|2020-12-30 23:05:00|27210|27199|27210|27199|27210|27199|27210|27199|187
1609369800000|2020-12-30 23:10:00||27200||27201||27201||27200|399
1609370100000|2020-12-30 23:15:00|27208|27207|27209|27201|27210|27207|27208|27201|197
1609370400000|2020-12-30 23:20:00|27208||27210||27210||27205||308
1609370700000|2020-12-30 23:25:00|27209|27203|27210|27201|27210|27203|27202|27201|419
1609371000000|2020-12-30 23:30:00|27205|27205|27210|27205|27210|27205|27205|27201|465
1609371300000|2020-12-30 23:35:00|27209|27206|27210|27206|27210|27206|27209|27206|241
1609371600000|2020-12-30 23:40:00|27212|27210|27212|27210|27212|27210|27212|27210|944
1609371900000|2020-12-30 23:45:00|27211||27214||27214||27211||219
1609372200000|2020-12-30 23:50:00|27210|27206|27212|27206|27212|27206|27210|27206|501
1609372500000|2020-12-30 23:55:00|27214|27207|27214|27206|27214|27207|27214|27206|557
1609372800000|2020-12-31 00:00:00|||||||||6
1609373100000|2020-12-31 00:05:00|27210||27210||27210||27210||35
1609373400000|2020-12-31 00:10:00|27214|27210|27220|27206|27220|27210|27214|27206|1946
1609373700000|2020-12-31 00:15:00||27211||27206||27211||27206|106
1609374000000|2020-12-31 00:20:00|||||||||268
1609374300000|2020-12-31 00:25:00|27234|27210|27229|27220|27234|27225|27225|27210|466
1609374600000|2020-12-31 00:30:00|||||||||83
1609374900000|2020-12-31 00:35:00|27230||27229||27230||27225||301
1609375200000|2020-12-31 00:40:00|27228|27225|27225|27206|27229|27225|27225|27206|243
1609375500000|2020-12-31 00:45:00|||||||||202
1609375800000|2020-12-31 00:50:00|27220|27207|27219|27209|27220|27215|27219|27207|269
1609376100000|2020-12-31 00:55:00|27220|27211|27230|27220|27230|27220|27218|27211|722
1609405200000|2020-12-31 09:00:00|27344|27205|27300|27220|27344|27220|27300|27205|10
1609405500000|2020-12-31 09:05:00|27274|27230|27385|27220|27385|27230|27274|27220|581
1609405800000|2020-12-31 09:10:00|27363|27230|27385|27257|27385|27257|27344|27230|156
1609406400000|2020-12-31 09:20:00||27230||27230||27230||27230|250
1609406700000|2020-12-31 09:25:00|27350||27350||27350||27350||65
1609407000000|2020-12-31 09:30:00|27300|27219|27385|27214|27385|27230|27300|27205|152
1609407300000|2020-12-31 09:35:00||27230||27214||27230||27205|1
1609407600000|2020-12-31 09:40:00||27230||27211||27230||27211|12
1609407900000|2020-12-31 09:45:00||27212||27212||27214||27212|37
1609408200000|2020-12-31 09:50:00||27214||27212||27214||27212|0
1609408500000|2020-12-31 09:55:00|27380|27214|27380|27214|27380|27214|27380|27212|0
1609408800000|2020-12-31 10:00:00||27212||27212||27214||27212|13
1609409100000|2020-12-31 10:05:00||27214||27214||27230||27212|28
1609409400000|2020-12-31 10:10:00||27212||27212||27212||27212|4
1609410000000|2020-12-31 10:20:00|||||||||32
1609410300000|2020-12-31 10:25:00||27214||27212||27214||27212|40
1609410600000|2020-12-31 10:30:00||27214||27212||27214||27212|16
1609410900000|2020-12-31 10:35:00||27230||27212||27230||27212|0
1609411200000|2020-12-31 10:40:00|27379|27214|27380|27212|27380|27214|27379|27212|7
1609411500000|2020-12-31 10:45:00||27214||27211||27214||27211|14
1609411800000|2020-12-31 10:50:00||27214||27220||27230||27211|0
1609412100000|2020-12-31 10:55:00||27221||27225||27225||27221|0
1609412400000|2020-12-31 11:00:00||27226||27236||27236||27226|0
1609412700000|2020-12-31 11:05:00||27240||27236||27240||27236|219
1609413000000|2020-12-31 11:10:00||27237||27237||27237||27237|0
1609413300000|2020-12-31 11:15:00||27238||27238||27238||27238|0
1609414200000|2020-12-31 11:30:00|27370||27370||27370||27370||0
1609415100000|2020-12-31 11:45:00|||||||||1
1609415400000|2020-12-31 11:50:00||27239||27239||27239||27239|52
1609415700000|2020-12-31 11:55:00||27240||27240||27240||27240|2
1609416000000|2020-12-31 12:00:00|27350|27250|27285|27250|27350|27250|27285|27250|956
1609416300000|2020-12-31 12:05:00|27280|27251|27300|27251|27300|27253|27275|27251|987
1609416600000|2020-12-31 12:10:00|27287||27287||27287||27285||226
1609416900000|2020-12-31 12:15:00|27275|27253|27273|27251|27275|27253|27261|27251|510
1609417200000|2020-12-31 12:20:00|27275|27253|27272|27255|27275|27255|27272|27251|307
1609417500000|2020-12-31 12:25:00|27275|27256|27275|27257|27275|27260|27275|27256|1311
1609417800000|2020-12-31 12:30:00|27270|27256|27256|27233|27270|27256|27246|27230|1742
1609418100000|2020-12-31 12:35:00|27251|27235|27251|27235|27251|27235|27251|27235|237
1609418400000|2020-12-31 12:40:00|27256|27239|27256|27235|27256|27243|27256|27235|244
1609418700000|2020-12-31 12:45:00|27255|27237|27255|27233|27255|27237|27235|27233|1453
1609419000000|2020-12-31 12:50:00|27256|27231|27256|27231|27256|27231|27246|27231|228
1609419300000|2020-12-31 12:55:00|||||||||115
1609419600000|2020-12-31 13:00:00|27285|27235|27285|27235|27285|27235|27249|27235|1420
1609419900000|2020-12-31 13:05:00|27284|27240|27260|27241|27285|27245|27260|27240|289
1609420200000|2020-12-31 13:10:00|27250|27240|27243|27230|27284|27240|27242|27230|982
1609420500000|2020-12-31 13:15:00|27285|27233|27285|27231|27285|27260|27260|27230|1214
1609420800000|2020-12-31 13:20:00|27284|27230|27250|27225|27284|27230|27250|27225|2324
1609421100000|2020-12-31 13:25:00|27239|27229|27240|27225|27250|27239|27239|27225|389
1609421400000|2020-12-31 13:30:00|||||||||79
1609421700000|2020-12-31 13:35:00|27284|27231|27254|27225|27284|27266|27254|27225|4217
1609422000000|2020-12-31 13:40:00|27233|27226|27264|27226|27284|27226|27233|27225|297
1609422300000|2020-12-31 13:45:00||27225||27211||27227||27208|505
1609422600000|2020-12-31 13:50:00|27242|27226|27248|27235|27264|27235|27242|27226|280
1609422900000|2020-12-31 13:55:00|27233|27234|27284|27215|27284|27237|27233|27205|1272
1609423200000|2020-12-31 14:00:00|27246|27220|27278|27211|27284|27220|27220|27210|2389
1609423500000|2020-12-31 14:05:00|27250|27235|27278|27226|27278|27236|27249|27225|311
1609423800000|2020-12-31 14:10:00|27251|27232|27270|27227|27270|27232|27235|27226|163
1609424100000|2020-12-31 14:15:00|27245|27225|27270|27230|27270|27230|27245|27225|216
1609424400000|2020-12-31 14:20:00|27265|27231|27200|27187|27265|27232|27200|27187|3211
1609424700000|2020-12-31 14:25:00|27230|27190|27249|27204|27249|27205|27200|27187|353
1609425000000|2020-12-31 14:30:00|27221|27200|27338|27323|27380|27370|27186|27185|129940
1609425300000|2020-12-31 14:35:00|27340|27334|27479|27473|27485|27482|27335|27323|159020
1609425600000|2020-12-31 14:40:00|27480|27476|27651|27641|27660|27649|27480|27470|344773
1609425900000|2020-12-31 14:45:00|27646|27633|27602|27598|27711|27706|27560|27545|298221
1609426200000|2020-12-31 14:50:00|27603|27599|27532|27521|27650|27646|27521|27514|88460
1609426500000|2020-12-31 14:55:00|27527|27523|27472|27458|27527|27523|27433|27430|89557
1609426800000|2020-12-31 15:00:00|27478|27460|27528|27520|27560|27551|27449|27445|105993
1609427100000|2020-12-31 15:05:00|27524|27516|27430|27415|27548|27539|27414|27405|84245
1609427400000|2020-12-31 15:10:00|27423|27417|27328|27319|27430|27421|27327|27316|82714
1609427700000|2020-12-31 15:15:00|27333|27320|27335|27322|27369|27359|27314|27304|67277
1609428000000|2020-12-31 15:20:00|27334|27323|27313|27308|27359|27348|27297|27293|62015
1609428300000|2020-12-31 15:25:00|27310|27309|27334|27324|27336|27333|27298|27293|81082
1609428600000|2020-12-31 15:30:00|27332|27326|27394|27375|27394|27386|27301|27295|117102
1609428900000|2020-12-31 15:35:00|27398|27381|27277|27268|27398|27389|27262|27256|49541
1609429200000|2020-12-31 15:40:00|27278|27270|27300|27294|27330|27319|27278|27270|40151
1609429500000|2020-12-31 15:45:00|27299|27293|27281|27276|27305|27298|27252|27242|44248
1609429800000|2020-12-31 15:50:00|27283|27278|27310|27302|27339|27333|27279|27276|33715
1609430100000|2020-12-31 15:55:00|27309|27303|27296|27291|27329|27320|27276|27272|29961
1609430400000|2020-12-31 16:00:00|27295|27287|27282|27276|27320|27315|27282|27276|26912
1609430700000|2020-12-31 16:05:00|27280|27275|27237|27231|27300|27291|27212|27205|53764
1609431000000|2020-12-31 16:10:00|27238|27232|27275|27271|27275|27274|27229|27222|36862
1609431300000|2020-12-31 16:15:00|27276|27272|27265|27257|27285|27281|27257|27253|28347
1609431600000|2020-12-31 16:20:00|27264|27263|27270|27261|27289|27282|27256|27250|26722
1609431900000|2020-12-31 16:25:00|27269|27263|27264|27254|27285|27277|27248|27241|33735
1609432200000|2020-12-31 16:30:00|27262|27258|27247|27240|27271|27264|27235|27230|21178
1609432500000|2020-12-31 16:35:00|27248|27236|27245|27236|27274|27266|27234|27229|20890
1609432800000|2020-12-31 16:40:00|27244|27240|27254|27242|27272|27263|27230|27225|44430
1609433100000|2020-12-31 16:45:00|27257|27246|27210|27200|27257|27246|27203|27200|45010
1609433400000|2020-12-31 16:50:00|27205|27201|27179|27169|27210|27202|27159|27155|115632
1609433700000|2020-12-31 16:55:00|27178|27170|27145|27132|27191|27185|27122|27117|108430
1609434000000|2020-12-31 17:00:00|27146|27133|27170|27162|27185|27180|27135|27125|42428
1609434300000|2020-12-31 17:05:00|27167|27159|27170|27164|27195|27192|27153|27150|37736
1609434600000|2020-12-31 17:10:00|27169|27162|27170|27166|27193|27183|27162|27158|19246
1609434900000|2020-12-31 17:15:00|27169|27161|27178|27172|27189|27179|27144|27138|45207
1609435200000|2020-12-31 17:20:00|27179|27174|27188|27182|27188|27183|27164|27159|22213
1609435500000|2020-12-31 17:25:00|27187|27187|27167|27159|27203|27197|27163|27159|36689
1609435800000|2020-12-31 17:30:00|27171|27158|27156|27150|27176|27173|27156|27150|23241
1609436100000|2020-12-31 17:35:00|27157|27151|27179|27169|27181|27169|27135|27130|51765
1609436400000|2020-12-31 17:40:00|27181|27170|27230|27220|27242|27235|27175|27166|52869
1609436700000|2020-12-31 17:45:00|27229|27221|27221|27215|27233|27228|27219|27211|24986
1609437000000|2020-12-31 17:50:00|27220|27216|27230|27223|27250|27244|27200|27195|32479
1609437300000|2020-12-31 17:55:00|27227|27222|27205|27199|27228|27223|27190|27183|31526
1609437600000|2020-12-31 18:00:00|27206|27200|27206|27201|27213|27205|27195|27190|13680
1609437900000|2020-12-31 18:05:00|27210|27205|27165|27156|27217|27211|27164|27155|51422
1609438200000|2020-12-31 18:10:00|27164|27158|27165|27157|27180|27174|27139|27135|31917
1609438500000|2020-12-31 18:15:00|27163|27158|27163|27158|27182|27180|27145|27142|48246
1609438800000|2020-12-31 18:20:00|27171|27165|27104|27099|27176|27169|27100|27093|85251
1609439100000|2020-12-31 18:25:00|27102|27101|27123|27119|27150|27145|27097|27090|32826
1609439400000|2020-12-31 18:30:00|27122|27116|27126|27120|27150|27146|27110|27105|58212
1609439700000|2020-12-31 18:35:00|27129|27122|27143|27134|27145|27140|27115|27110|21205
1609440000000|2020-12-31 18:40:00|27144|27136|27129|27124|27150|27147|27124|27120|28464
1609440300000|2020-12-31 18:45:00|27128|27120|27104|27100|27146|27136|27104|27100|23335
1609440600000|2020-12-31 18:50:00|27106|27101|27103|27096|27129|27124|27090|27086|31497
1609440900000|2020-12-31 18:55:00|27100|27097|27080|27075|27120|27113|27080|27074|39252
1609441200000|2020-12-31 19:00:00|27081|27077|27041|27034|27087|27081|27036|27030|49497
1609441500000|2020-12-31 19:05:00|27040|27031|27054|27046|27056|27049|26986|26980|141795
1609441800000|2020-12-31 19:10:00|27053|27045|27075|27068|27080|27076|27036|27030|42764
1609442100000|2020-12-31 19:15:00|27076|27070|27110|27104|27136|27132|27076|27070|70615
1609442400000|2020-12-31 19:20:00|27109|27103|27103|27100|27128|27124|27102|27096|18530
1609442700000|2020-12-31 19:25:00|27107|27102|27145|27141|27152|27149|27100|27097|37682
1609443000000|2020-12-31 19:30:00|27150|27142|27192|27185|27206|27201|27143|27134|59862
1609443300000|2020-12-31 19:35:00|27191|27186|27204|27199|27207|27203|27183|27173|30511
1609443600000|2020-12-31 19:40:00|27207|27200|27216|27209|27244|27239|27189|27181|67620
1609443900000|2020-12-31 19:45:00|27215|27211|27182|27178|27216|27213|27179|27173|37055
1609444200000|2020-12-31 19:50:00|27186|27180|27196|27191|27199|27194|27175|27169|15534
1609444500000|2020-12-31 19:55:00|27195|27192|27190|27185|27219|27214|27186|27178|31183
1609444800000|2020-12-31 20:00:00|27195|27186|27204|27198|27230|27225|27193|27186|58972
1609445100000|2020-12-31 20:05:00|27205|27201|27199|27194|27209|27202|27178|27170|48840
1609445400000|2020-12-31 20:10:00|27198|27191|27216|27210|27225|27220|27188|27179|37177
1609445700000|2020-12-31 20:15:00|27217|27211|27216|27207|27230|27227|27204|27197|43404
1609446000000|2020-12-31 20:20:00|27214|27206|27190|27186|27220|27218|27181|27177|34749
1609446300000|2020-12-31 20:25:00|27194|27185|27190|27186|27200|27197|27178|27172|21362
1609446600000|2020-12-31 20:30:00|27191|27184|27191|27186|27200|27196|27158|27155|36799
1609446900000|2020-12-31 20:35:00|27197|27187|27189|27188|27199|27193|27178|27169|36796
1609447200000|2020-12-31 20:40:00|27191|27186|27177|27172|27208|27203|27167|27163|63958
1609447500000|2020-12-31 20:45:00|27176|27174|27187|27185|27200|27199|27176|27172|64219
1609447800000|2020-12-31 20:50:00|27185|27180|27300|27293|27300|27293|27185|27180|202435
1609448100000|2020-12-31 20:55:00|27302|27294|27327|27310|27368|27361|27289|27282|396679
1609448400000|2020-12-31 21:00:00|27323|27309|27316|27304|27340|27323|27309|27295|71250
1609448700000|2020-12-31 21:05:00||27303||27302||27303||27302|1284
1609449000000|2020-12-31 21:10:00|27315|27309|27316|27309|27316|27314|27315|27309|664
1609449300000|2020-12-31 21:15:00|27310|27302|27309|27290|27316|27302|27300|27290|2509
1609449600000|2020-12-31 21:20:00|27302|27225|27290|27250|27307|27277|27290|27225|1552
1609449900000|2020-12-31 21:25:00|27301|27237|27290|27240|27301|27290|27285|27237|2034
1609450200000|2020-12-31 21:30:00||27241||27244||27244||27241|414
1609450500000|2020-12-31 21:35:00|27300|27245|27290|27253|27300|27253|27264|27242|1290
1609450800000|2020-12-31 21:40:00|27291|27240|27300|27240|27310|27257|27270|27239|0
1609451100000|2020-12-31 21:45:00|27270|27239|27271|27240|27300|27240|27267|27239|0
1609451400000|2020-12-31 21:50:00|27270|27239|27265|27239|27286|27251|27265|27239|0
1609451700000|2020-12-31 21:55:00|27270|27240|27260|27251|27286|27254|27260|27239|0
1609750800000|2021-01-04 09:00:00|27500|27414|27499|27451|27500|27451|27495|27316|867
1609751100000|2021-01-04 09:05:00|27495|27452|27495|27453|27499|27480|27467|27452|519
1609751400000|2021-01-04 09:10:00|27488|27447|27475|27438|27499|27447|27475|27400|1128
1609751700000|2021-01-04 09:15:00|27474|27440|27468|27405|27475|27457|27468|27400|195
1609752000000|2021-01-04 09:20:00|27472|27406|27475|27455|27475|27456|27466|27405|1302
1609752300000|2021-01-04 09:25:00|||||||||172
1609752600000|2021-01-04 09:30:00|27492|27456|27499|27468|27499|27475|27492|27456|259
1609752900000|2021-01-04 09:35:00|27485|27470|27484|27413|27499|27480|27478|27301|1184
1609753200000|2021-01-04 09:40:00|27483|27417|27499|27474|27499|27474|27474|27320|708
1609753500000|2021-01-04 09:45:00|27497|27447|27488|27453|27499|27455|27472|27301|790
1609753800000|2021-01-04 09:50:00|27487|27441|27461|27379|27487|27455|27461|27301|212
1609754100000|2021-01-04 09:55:00|27460|27382|27436|27388|27460|27395|27436|27320|16
1609754400000|2021-01-04 10:00:00||27385||27401||27401||27301|240
1609754700000|2021-01-04 10:05:00|27435|27320|27420|27358|27435|27402|27402|27320|311
1609755000000|2021-01-04 10:10:00|27421|27362|27432|27369|27499|27369|27420|27358|506
1609755300000|2021-01-04 10:15:00|27424|27368|27400|27379|27430|27379|27400|27368|80
1609755600000|2021-01-04 10:20:00||27368||27368||27371||27368|6
1609755900000|2021-01-04 10:25:00|27393||27370||27393||27370||2194
1609756200000|2021-01-04 10:30:00|27381||27391||27393||27381||1040
1609756500000|2021-01-04 10:35:00|27392|27400|27430|27400|27499|27400|27392|27400|339
1609756800000|2021-01-04 10:40:00|27429|27381|27427|27390|27440|27390|27427|27370|254
1609757100000|2021-01-04 10:45:00|27424|27368|27440|27368|27440|27371|27423|27368|333
1609757400000|2021-01-04 10:50:00|||||||||226
1609757700000|2021-01-04 10:55:00|27439|27400|27439|27370|27439|27400|27439|27368|579
1609758000000|2021-01-04 11:00:00|27438||27432||27438||27432||4
1609758300000|2021-01-04 11:05:00|27431|27372|27438|27370|27439|27380|27430|27370|252
1609758600000|2021-01-04 11:10:00|27435|27373|27435|27368|27439|27373|27433|27368|886
1609758900000|2021-01-04 11:15:00|27384||27435||27435||27384||378
1609759200000|2021-01-04 11:20:00|27420|27400|27420|27368|27420|27400|27420|27368|360
1609759500000|2021-01-04 11:25:00|27427||27426||27435||27421||220
1609759800000|2021-01-04 11:30:00|27425||27410||27435||27408||491
1609760100000|2021-01-04 11:35:00|27435|27370|27435|27370|27435|27370|27428|27370|11
1609760400000|2021-01-04 11:40:00|27430|27382|27435|27380|27435|27382|27426|27370|516
1609760700000|2021-01-04 11:45:00|27427|27370|27435|27401|27435|27401|27427|27370|1204
1609761000000|2021-01-04 11:50:00||27411||27424||27424||27408|103
1609761300000|2021-01-04 11:55:00|27433|27425|27435|27401|27435|27430|27433|27400|1512
1609761600000|2021-01-04 12:00:00|27429|27400|27429|27401|27435|27418|27403|27400|5667
1609761900000|2021-01-04 12:05:00|27418|27392|27415|27367|27429|27392|27371|27320|3182
1609762200000|2021-01-04 12:10:00|27400|27360|27400|27370|27400|27370|27390|27360|999
1609762500000|2021-01-04 12:15:00|27411|27371|27380|27371|27411|27373|27372|27370|1315
1609762800000|2021-01-04 12:20:00|27400|27376|27411|27371|27411|27376|27380|27371|1186
1609763100000|2021-01-04 12:25:00|27400|27373|27400|27381|27400|27400|27400|27371|285
1609763400000|2021-01-04 12:30:00|27411|27385|27411|27381|27411|27385|27410|27381|427
1609763700000|2021-01-04 12:35:00|27400|27385|27400|27399|27411|27400|27400|27385|995
1609764000000|2021-01-04 12:40:00|27411|27400|27420|27401|27420|27407|27408|27400|2241
1609764300000|2021-01-04 12:45:00|27419|27403|27420|27401|27420|27407|27418|27401|750
1609764600000|2021-01-04 12:50:00|27419|27404|27420|27401|27420|27407|27419|27401|2221
1609764900000|2021-01-04 12:55:00|27418|27403|27429|27420|27429|27420|27418|27401|1638
1609765200000|2021-01-04 13:00:00|27425|27421|27425|27422|27425|27422|27425|27420|2810
1609765500000|2021-01-04 13:05:00|27423|27421|27425|27420|27425|27421|27422|27420|1392
1609765800000|2021-01-04 13:10:00|27423|27423|27423|27420|27425|27423|27421|27420|510
1609766100000|2021-01-04 13:15:00|27422|27421|27423|27420|27423|27421|27422|27420|4955
1609766400000|2021-01-04 13:20:00|27421|27421|27422|27400|27423|27421|27421|27400|5148
1609766700000|2021-01-04 13:25:00|27420|27401|27429|27420|27429|27425|27420|27401|5801
1609767000000|2021-01-04 13:30:00|27427||27429||27429||27427||184
1609767300000|2021-01-04 13:35:00|27425|27405|27420|27409|27429|27409|27420|27405|2311
1609767600000|2021-01-04 13:40:00|27429|27414|27450|27429|27450|27429|27420|27414|3124
1609767900000|2021-01-04 13:45:00|27448|27420|27435|27421|27450|27421|27433|27420|359
1609768200000|2021-01-04 13:50:00|27432|27420|27430|27420|27435|27421|27421|27420|1582
1609768500000|2021-01-04 13:55:00|27421|27421|27430|27420|27430|27421|27421|27420|2060
1609768800000|2021-01-04 14:00:00|27428|27425|27450|27425|27450|27428|27425|27425|3375
1609769100000|2021-01-04 14:05:00|27448|27427|27435|27426|27450|27440|27433|27425|3023
1609769400000|2021-01-04 14:10:00|27431|27429|27434|27420|27434|27429|27429|27420|3549
1609769700000|2021-01-04 14:15:00|27430|27421|27430|27420|27430|27424|27422|27415|5558
1609770000000|2021-01-04 14:20:00|27425|27423|27421|27420|27425|27423|27421|27414|1880
1609770300000|2021-01-04 14:25:00|27430|27414|27495|27476|27500|27487|27430|27414|7294
1609770600000|2021-01-04 14:30:00|27484|27435|27210|27184|27495|27474|27175|27155|364422
1609770900000|2021-01-04 14:35:00|27205|27185|27119|27105|27260|27243|27108|27101|114507
1609771200000|2021-01-04 14:40:00|27132|27109|27112|27100|27184|27171|27077|27069|128925
1609771500000|2021-01-04 14:45:00|27116|27106|27173|27165|27190|27176|27086|27080|98065
1609771800000|2021-01-04 14:50:00|27174|27166|27108|27100|27183|27171|27064|27053|78056
1609772100000|2021-01-04 14:55:00|27110|27101|27052|27043|27164|27152|27034|27025|66907
1609772400000|2021-01-04 15:00:00|27053|27044|27019|27011|27100|27084|27004|27001|89622
1609772700000|2021-01-04 15:05:00|27018|27008|27070|27064|27080|27071|26999|26998|87245
1609773000000|2021-01-04 15:10:00|27073|27065|27040|27034|27090|27081|27004|27000|48703
1609773300000|2021-01-04 15:15:00|27035|27033|27025|27017|27064|27060|27009|27000|59261
1609773600000|2021-01-04 15:20:00|27022|27013|27052|27042|27054|27050|27004|27000|54192
1609773900000|2021-01-04 15:25:00|27051|27043|27121|27107|27140|27128|27045|27040|73957
1609774200000|2021-01-04 15:30:00|27127|27112|27251|27242|27265|27258|27125|27112|112893
1609774500000|2021-01-04 15:35:00|27253|27239|27200|27192|27253|27240|27176|27170|72384
1609774800000|2021-01-04 15:40:00|27198|27187|27209|27204|27265|27255|27187|27182|45429
1609775100000|2021-01-04 15:45:00|27207|27200|27013|27001|27207|27200|26970|26961|120020
1609775400000|2021-01-04 15:50:00|27007|26994|27005|26998|27040|27036|26987|26980|83347
1609775700000|2021-01-04 15:55:00|27007|26999|26937|26926|27018|27007|26934|26926|84543
1609776000000|2021-01-04 16:00:00|26932|26924|26848|26836|26978|26973|26818|26810|110139
1609776300000|2021-01-04 16:05:00|26851|26833|26823|26808|26901|26889|26755|26746|97038
1609776600000|2021-01-04 16:10:00|26816|26807|26917|26907|26920|26911|26781|26772|88952
1609776900000|2021-01-04 16:15:00|26915|26906|26863|26850|26916|26906|26833|26822|45332
1609777200000|2021-01-04 16:20:00|26862|26853|26775|26766|26872|26860|26770|26760|54338
1609777500000|2021-01-04 16:25:00|26772|26763|26836|26822|26865|26857|26766|26760|50735
1609777800000|2021-01-04 16:30:00|26835|26821|26846|26839|26859|26850|26762|26755|52108
1609778100000|2021-01-04 16:35:00|26845|26833|26828|26815|26845|26835|26780|26771|41660
1609778400000|2021-01-04 16:40:00|26825|26813|26819|26812|26854|26849|26800|26791|53355
1609778700000|2021-01-04 16:45:00|26817|26813|26874|26869|26888|26881|26805|26800|51381
1609779000000|2021-01-04 16:50:00|26869|26868|26842|26834|26910|26904|26832|26830|77053
1609779300000|2021-01-04 16:55:00|26840|26832|26794|26788|26878|26870|26789|26782|66305
1609779600000|2021-01-04 17:00:00|26793|26781|26697|26691|26824|26816|26681|26675|101827
1609779900000|2021-01-04 17:05:00|26699|26690|26623|26615|26718|26712|26614|26608|69938
1609780200000|2021-01-04 17:10:00|26630|26619|26583|26577|26635|26630|26572|26566|71598
1609780500000|2021-01-04 17:15:00|26585|26578|26588|26582|26606|26604|26524|26520|102217
1609780800000|2021-01-04 17:20:00|26587|26580|26677|26668|26683|26677|26568|26561|92641
1609781100000|2021-01-04 17:25:00|26672|26664|26696|26690|26699|26690|26650|26645|36722
1609781400000|2021-01-04 17:30:00|26695|26687|26670|26660|26695|26687|26598|26590|49908
1609781700000|2021-01-04 17:35:00|26674|26662|26633|26618|26695|26683|26600|26591|24903
1609782000000|2021-01-04 17:40:00|26635|26625|26640|26630|26650|26640|26592|26585|23864
1609782300000|2021-01-04 17:45:00|26633|26626|26614|26606|26645|26634|26600|26590|53210
1609782600000|2021-01-04 17:50:00|26611|26602|26649|26645|26650|26646|26598|26590|34093
1609782900000|2021-01-04 17:55:00|26650|26646|26683|26674|26701|26695|26624|26616|75171
1609783200000|2021-01-04 18:00:00|26680|26673|26688|26684|26709|26701|26646|26640|43450
1609783500000|2021-01-04 18:05:00|26689|26687|26674|26663|26689|26687|26635|26630|26093
1609783800000|2021-01-04 18:10:00|26671|26664|26718|26711|26725|26719|26667|26659|30900
1609784100000|2021-01-04 18:15:00|26716|26707|26763|26755|26775|26772|26701|26697|46841
1609784400000|2021-01-04 18:20:00|26762|26756|26830|26820|26836|26829|26762|26756|57548
1609784700000|2021-01-04 18:25:00|26828|26821|26848|26842|26907|26897|26828|26821|61740
1609785000000|2021-01-04 18:30:00|26846|26833|26827|26816|26869|26864|26822|26816|35463
1609785300000|2021-01-04 18:35:00|26826|26817|26829|26818|26867|26859|26810|26806|32990
1609785600000|2021-01-04 18:40:00|26828|26820|26874|26865|26893|26884|26827|26818|26013
1609785900000|2021-01-04 18:45:00|26867|26859|26922|26916|26927|26922|26865|26859|54646
1609786200000|2021-01-04 18:50:00|26924|26919|26945|26938|26951|26949|26912|26904|103302
1609786500000|2021-01-04 18:55:00|26944|26935|26931|26926|26948|26947|26898|26893|77947
1609786800000|2021-01-04 19:00:00|26929|26925|26919|26913|26940|26939|26892|26887|90158
1609787100000|2021-01-04 19:05:00|26920|26911|26885|26878|26922|26919|26879|26871|70610
1609787400000|2021-01-04 19:10:00|26884|26877|26933|26925|26933|26929|26870|26862|98980
1609787700000|2021-01-04 19:15:00|26926|26923|26947|26942|26978|26975|26920|26911|121379
1609788000000|2021-01-04 19:20:00|26945|26941|26936|26928|26956|26951|26913|26905|83523
1609788300000|2021-01-04 19:25:00|26934|26924|26927|26924|26952|26947|26910|26906|37030
1609788600000|2021-01-04 19:30:00|26926|26922|26925|26916|26954|26947|26899|26894|61138
1609788900000|2021-01-04 19:35:00|26926|26920|26928|26922|26947|26939|26897|26891|39366
1609789200000|2021-01-04 19:40:00|26929|26924|26877|26869|26930|26927|26869|26864|47640
1609789500000|2021-01-04 19:45:00|26874|26866|26833|26827|26885|26880|26831|26825|30070
1609789800000|2021-01-04 19:50:00|26832|26828|26817|26810|26857|26848|26811|26806|87537
1609790100000|2021-01-04 19:55:00|26821|26812|26916|26906|26927|26919|26811|26804|35591
1609790400000|2021-01-04 20:00:00|26913|26905|26856|26849|26930|26923|26855|26849|39613
1609790700000|2021-01-04 20:05:00|26857|26851|26886|26877|26928|26920|26856|26851|51031
1609791000000|2021-01-04 20:10:00|26892|26884|26935|26930|26935|26931|26890|26878|45289
1609791300000|2021-01-04 20:15:00|26938|26931|26870|26865|26940|26935|26857|26850|38861
1609791600000|2021-01-04 20:20:00|26871|26862|26844|26838|26881|26877|26829|26821|26812
1609791900000|2021-01-04 20:25:00|26842|26837|26831|26827|26862|26854|26816|26810|25154
1609792200000|2021-01-04 20:30:00|26829|26826|26867|26859|26888|26882|26800|26793|58750
1609792500000|2021-01-04 20:35:00|26866|26860|26902|26896|26918|26911|26861|26850|51083
1609792800000|2021-01-04 20:40:00|26900|26905|26933|26928|26966|26961|26897|26891|75072
1609793100000|2021-01-04 20:45:00|26936|26929|26966|26962|26984|26979|26929|26921|71526
1609793400000|2021-01-04 20:50:00|26967|26957|26896|26884|27020|27011|26893|26884|164612
1609793700000|2021-01-04 20:55:00|26901|26885|26922|26913|26925|26915|26871|26868|316696
1609794000000|2021-01-04 21:00:00|26920|26910|26878|26870|26934|26916|26878|26870|46526
1609794300000|2021-01-04 21:05:00|26894|26871|26875|26870|26894|26871|26875|26870|1154
1609794600000|2021-01-04 21:10:00|26890|26860|26890|26801|26894|26860|26870|26755|2002
1609794900000|2021-01-04 21:15:00|26866|26820|26866|26830|26866|26830|26866|26820|298
1609795200000|2021-01-04 21:20:00|||||||||36
1609795500000|2021-01-04 21:25:00|26845||26866||26866||26845||324
1609795800000|2021-01-04 21:30:00||26850||26850||26850||26850|1811
1609796100000|2021-01-04 21:35:00|||||||||1
1609796400000|2021-01-04 21:40:00|||||||||11
1609796700000|2021-01-04 21:45:00|26848|26836|26892|26836|26892|26836|26848|26836|910
1609797000000|2021-01-04 21:50:00|26890||26890||26890||26890||149
1609797300000|2021-01-04 21:55:00|26866|26866|26866|26836|26866|26866|26866|26836|537
1609797600000|2021-01-04 22:00:00|||||||||33
1609797900000|2021-01-04 22:05:00|26888||26888||26888||26888||148
1609798200000|2021-01-04 22:10:00|26885|26853|26884|26853|26885|26853|26884|26853|369
1609798500000|2021-01-04 22:15:00|||||||||80
1609798800000|2021-01-04 22:20:00|26888|26852|26894|26880|26894|26888|26888|26852|2401
1609799100000|2021-01-04 22:25:00|||||||||197
1609799700000|2021-01-04 22:35:00|||||||||25
1609800000000|2021-01-04 22:40:00|||||||||12
1609800300000|2021-01-04 22:45:00|26881||26881||26881||26881||941
1609800600000|2021-01-04 22:50:00|26884|26881|26894|26881|26894|26881|26884|26881|807
1609800900000|2021-01-04 22:55:00|||||||||73
1609801200000|2021-01-04 23:00:00|26898|26894|26898|26836|26898|26894|26894|26836|7858
1609801500000|2021-01-04 23:05:00|26883|26850|26892|26850|26893|26850|26883|26850|129
1609801800000|2021-01-04 23:10:00|26880|26851|26892|26850|26892|26851|26880|26850|222
1609802100000|2021-01-04 23:15:00|26893|26890|26892|26850|26893|26890|26870|26850|651
1609802400000|2021-01-04 23:20:00|26890||26893||26893||26890||6
1609802700000|2021-01-04 23:25:00|26890||26890||26893||26890||618
1609803000000|2021-01-04 23:30:00|26888||26885||26888||26885||148
1609803300000|2021-01-04 23:35:00|26878|26869|26893|26878|26893|26878|26878|26869|811
1609803600000|2021-01-04 23:40:00|26890|26891|26880|26872|26894|26891|26880|26872|1352
1609803900000|2021-01-04 23:45:00|26872|26869|26890|26850|26893|26869|26869|26850|1988
1609804200000|2021-01-04 23:50:00|26889||26889||26889||26889||191
1609804500000|2021-01-04 23:55:00|26883|26869|26889|26880|26889|26880|26883|26869|1658
1609804800000|2021-01-05 00:00:00|26893|26889|26898|26880|26898|26889|26893|26880|1414
1609805100000|2021-01-05 00:05:00|||||||||44
1609805400000|2021-01-05 00:10:00||26883||26880||26883||26880|100
1609805700000|2021-01-05 00:15:00||26881||26881||26881||26881|178
1609806000000|2021-01-05 00:20:00|26885|26885|26883|26881|26898|26890|26883|26881|1277
1609806300000|2021-01-05 00:25:00|26880|26874|26880|26874|26880|26875|26880|26874|768
1609806600000|2021-01-05 00:30:00|26898|26880|26898|26874|26898|26880|26898|26874|164
1609806900000|2021-01-05 00:35:00|||||||||24
1609807200000|2021-01-05 00:40:00|||||||||641
1609807500000|2021-01-05 00:45:00|26900|26890|26915|26898|26925|26900|26900|26890|1192
1609807800000|2021-01-05 00:50:00|||||||||60
1609808100000|2021-01-05 00:55:00|26917|26900|26915|26898|26917|26900|26915|26898|453
1609837200000|2021-01-05 09:00:00|29707|26615|26896|26841|29707|26841|26856|26615|50
1609837500000|2021-01-05 09:05:00|26895|26842|26934|26882|26934|26920|26885|26823|770
1609837800000|2021-01-05 09:10:00|26930|26885|26930|26891|26930|26891|26926|26872|36
1609838100000|2021-01-05 09:15:00|26926||26930||26930||26926||13
1609838400000|2021-01-05 09:20:00|26929|26872|26891|26872|26930|26872|26891|26872|151
1609838700000|2021-01-05 09:25:00|26850|26856|26891|26856|26924|26870|26850|26821|1349
1609839000000|2021-01-05 09:30:00|26885|26841|26910|26856|26924|26856|26883|26841|75
1609839300000|2021-01-05 09:35:00|26924|26861|26912|26861|26924|26861|26908|26861|101
1609839600000|2021-01-05 09:40:00|26916|26862|26930|26891|26930|26891|26911|26862|56
1609839900000|2021-01-05 09:45:00|26924|26869|26914|26870|26930|26870|26914|26862|105
1609840200000|2021-01-05 09:50:00|26913|26875|26893|26891|26920|26891|26893|26870|55
1609840500000|2021-01-05 09:55:00||26872||26839||26874||26834|983
1609840800000|2021-01-05 10:00:00|26920|26836|26920|26841|26920|26864|26920|26834|616
1609841100000|2021-01-05 10:05:00|26919|26853|26920|26870|26920|26874|26913|26834|162
1609841400000|2021-01-05 10:10:00|26902|26871|26902|26877|26902|26879|26902|26870|0
1609841700000|2021-01-05 10:15:00||26872||26870||26876||26870|247
1609842000000|2021-01-05 10:20:00|26890||26888||26890||26888||0
1609842300000|2021-01-05 10:25:00|26885|26886|26902|26870|26902|26886|26885|26870|587
1609842600000|2021-01-05 10:30:00||26887||26870||26887||26870|125
1609842900000|2021-01-05 10:35:00||26871||26870||26871||26870|0
1609843200000|2021-01-05 10:40:00|26880|26874|26880|26861|26880|26884|26880|26834|1441
1609843500000|2021-01-05 10:45:00|26900|26880|26902|26880|26902|26880|26900|26880|278
1609843800000|2021-01-05 10:50:00|||||||||167
1609844100000|2021-01-05 10:55:00|26901||26900||26901||26900||20
1609844400000|2021-01-05 11:00:00|26902|26861|26920|26894|26920|26894|26902|26861|526
1609844700000|2021-01-05 11:05:00|||||||||38
1609845000000|2021-01-05 11:10:00|26934|26920|26934|26920|26934|26920|26934|26920|219
1609845300000|2021-01-05 11:15:00|||||||||13
1609845900000|2021-01-05 11:25:00|27000|26934|26994|26920|27000|26934|26980|26920|265
1609846200000|2021-01-05 11:30:00|27000|26921|27000|26920|27000|26924|26945|26920|386
1609846500000|2021-01-05 11:35:00|26978|26901|26977|26894|27000|26901|26972|26894|670
1609846800000|2021-01-05 11:40:00|26976|26899|26921|26894|27000|26904|26894|26894|273
1609847100000|2021-01-05 11:45:00|26924|26890|26995|26905|26995|26905|26924|26870|1046
1609847400000|2021-01-05 11:50:00|26970||26963||26970||26960||0
1609847700000|2021-01-05 11:55:00|26970|26880|26940|26855|26970|26885|26940|26804|2487
1609848000000|2021-01-05 12:00:00|26938|26804|26905|26870|26970|26870|26899|26804|588
1609848300000|2021-01-05 12:05:00|26900|26872|26900|26828|26905|26872|26870|26810|1232
1609848600000|2021-01-05 12:10:00|26884|26822|26900|26826|26930|26864|26864|26810|699
1609848900000|2021-01-05 12:15:00|26870|26810|26900|26811|26900|26865|26870|26810|444
1609849200000|2021-01-05 12:20:00|26899|26823|26880|26825|26899|26850|26880|26811|601
1609849500000|2021-01-05 12:25:00|26870|26835|26880|26818|26880|26870|26849|26818|810
1609849800000|2021-01-05 12:30:00|26856|26820|26875|26810|26875|26849|26849|26804|715
1609850100000|2021-01-05 12:35:00|26873|26807|26875|26840|26875|26841|26873|26807|609
1609850400000|2021-01-05 12:40:00|26867||26869||26869||26846||607
1609850700000|2021-01-05 12:45:00|26860|26845|26900|26864|26900|26875|26860|26845|1999
1609851000000|2021-01-05 12:50:00|26917|26863|26920|26871|26940|26882|26917|26841|339
1609851300000|2021-01-05 12:55:00|26915|26861|26893|26871|26920|26891|26891|26815|828
1609851600000|2021-01-05 13:00:00|26889|26877|26889|26871|26889|26877|26889|26871|396
1609851900000|2021-01-05 13:05:00|26888|26820|26880|26825|26889|26825|26871|26807|725
1609852200000|2021-01-05 13:10:00|26860|26830|26857|26825|26880|26831|26857|26825|365
1609852500000|2021-01-05 13:15:00|26848|26823|26850|26773|26857|26823|26828|26773|2656
1609852800000|2021-01-05 13:20:00|26845|26780|26807|26773|26845|26790|26784|26773|2415
1609853100000|2021-01-05 13:25:00|26805|26785|26775|26731|26825|26785|26775|26704|2169
1609853400000|2021-01-05 13:30:00|26780|26742|26796|26742|26828|26772|26743|26742|1753
1609853700000|2021-01-05 13:35:00|26799|26752|26796|26770|26800|26790|26794|26752|2645
1609854000000|2021-01-05 13:40:00|26789|26772|26796|26744|26796|26774|26789|26744|848
1609854300000|2021-01-05 13:45:00|26795|26740|26754|26731|26796|26774|26754|26731|978
1609854600000|2021-01-05 13:50:00|26752|26744|26796|26750|26796|26754|26735|26704|4163
1609854900000|2021-01-05 13:55:00|26795|26731|26796|26731|26796|26760|26752|26721|844
1609855200000|2021-01-05 14:00:00|26790|26751|26796|26775|26796|26775|26790|26731|463
1609855500000|2021-01-05 14:05:00|26787|26768|26794|26769|26796|26775|26770|26768|1275
1609855800000|2021-01-05 14:10:00|26800|26785|26815|26793|26815|26800|26800|26769|1015
1609856100000|2021-01-05 14:15:00|26813|26788|26815|26785|26815|26810|26799|26785|556
1609856400000|2021-01-05 14:20:00|26840|26800|26840|26820|26840|26827|26820|26785|4013
1609856700000|2021-01-05 14:25:00|26850|26826|26860|26800|26860|26843|26831|26780|2146
1609857000000|2021-01-05 14:30:00|26856|26828|26966|26950|26997|26981|26832|26800|296590
1609857300000|2021-01-05 14:35:00|26968|26953|27022|27010|27050|27043|26947|26937|116703
1609857600000|2021-01-05 14:40:00|27024|27008|27119|27104|27129|27124|27022|27008|88433
1609857900000|2021-01-05 14:45:00|27116|27105|27106|27094|27116|27105|27019|27005|100402
1609858200000|2021-01-05 14:50:00|27109|27099|27203|27194|27219|27215|27109|27099|127749
1609858500000|2021-01-05 14:55:00|27209|27198|27168|27158|27215|27206|27141|27135|72876
1609858800000|2021-01-05 15:00:00|27178|27161|27148|27134|27210|27204|27068|27058|74690
1609859100000|2021-01-05 15:05:00|27147|27140|27165|27154|27205|27200|27075|27062|82666
1609859400000|2021-01-05 15:10:00|27170|27158|27183|27172|27219|27214|27157|27151|73529
1609859700000|2021-01-05 15:15:00|27188|27177|27046|27036|27214|27208|27046|27033|66328
1609860000000|2021-01-05 15:20:00|27052|27038|27064|27052|27067|27058|26990|26985|83352
1609860300000|2021-01-05 15:25:00|27065|27054|27141|27131|27144|27133|27052|27047|44361
1609860600000|2021-01-05 15:30:00|27140|27130|27155|27145|27168|27161|27095|27080|51913
1609860900000|2021-01-05 15:35:00|27159|27146|27186|27178|27192|27187|27141|27128|45380
1609861200000|2021-01-05 15:40:00|27187|27179|27168|27157|27205|27198|27146|27140|71842
1609861500000|2021-01-05 15:45:00|27164|27160|27159|27150|27195|27187|27154|27148|31890
1609861800000|2021-01-05 15:50:00|27157|27149|27206|27196|27214|27210|27111|27102|44153
1609862100000|2021-01-05 15:55:00|27207|27202|27105|27094|27211|27207|27066|27060|36444
1609862400000|2021-01-05 16:00:00|27106|27095|27139|27126|27164|27151|27090|27075|36265
1609862700000|2021-01-05 16:05:00|27141|27129|27169|27161|27174|27169|27138|27129|37070
1609863000000|2021-01-05 16:10:00|27171|27162|27160|27156|27174|27168|27137|27131|49606
1609863300000|2021-01-05 16:15:00|27159|27154|27114|27102|27159|27154|27094|27085|56933
1609863600000|2021-01-05 16:20:00|27115|27104|27136|27126|27160|27148|27109|27104|16488
1609863900000|2021-01-05 16:25:00|27134|27122|27165|27161|27180|27173|27118|27109|65306
1609864200000|2021-01-05 16:30:00|27167|27163|27219|27216|27220|27219|27146|27136|94613
1609864500000|2021-01-05 16:35:00|27220|27218|27194|27184|27244|27239|27177|27169|60827
1609864800000|2021-01-05 16:40:00|27186|27183|27168|27159|27199|27192|27141|27133|30333
1609865100000|2021-01-05 16:45:00|27171|27163|27188|27179|27198|27195|27159|27154|15529
1609865400000|2021-01-05 16:50:00|27184|27180|27177|27172|27200|27196|27171|27166|15344
1609865700000|2021-01-05 16:55:00|27180|27173|27110|27102|27180|27173|27105|27100|33593
1609866000000|2021-01-05 17:00:00|27118|27104|27115|27109|27129|27122|27082|27075|24810
1609866300000|2021-01-05 17:05:00|27117|27110|27133|27126|27157|27148|27097|27090|28215
1609866600000|2021-01-05 17:10:00|27130|27122|27102|27097|27149|27138|27096|27090|23007
1609866900000|2021-01-05 17:15:00|27100|27096|27075|27066|27109|27099|27052|27047|41552
1609867200000|2021-01-05 17:20:00|27067|27063|27034|27023|27080|27070|27021|27015|41737
1609867500000|2021-01-05 17:25:00|27033|27026|27026|27017|27085|27076|27020|27016|26066
1609867800000|2021-01-05 17:30:00|27027|27021|27052|27043|27092|27082|27027|27021|35365
1609868100000|2021-01-05 17:35:00|27050|27036|27054|27044|27076|27065|27032|27025|26347
1609868400000|2021-01-05 17:40:00|27053|27046|27035|27025|27054|27046|27001|26993|50716
1609868700000|2021-01-05 17:45:00|27027|27026|27014|27008|27034|27026|27000|26993|23161
1609869000000|2021-01-05 17:50:00|27011|27005|26988|26978|27021|27007|26964|26958|37653
1609869300000|2021-01-05 17:55:00|26989|26985|27019|27011|27024|27018|26974|26971|22876
1609869600000|2021-01-05 18:00:00|27021|27012|27009|27004|27035|27029|27009|27002|15675
1609869900000|2021-01-05 18:05:00|27008|27002|27023|27018|27027|27025|26996|26993|23799
1609870200000|2021-01-05 18:10:00|27022|27012|27034|27029|27036|27031|27012|27008|16302
1609870500000|2021-01-05 18:15:00|27040|27030|27032|27023|27055|27049|27031|27023|13297
1609870800000|2021-01-05 18:20:00|27030|27024|27050|27039|27065|27058|27027|27023|9474
1609871100000|2021-01-05 18:25:00|27049|27042|27035|27028|27054|27046|27031|27028|16743
1609871400000|2021-01-05 18:30:00|27034|27029|27098|27089|27107|27100|27034|27028|23086
1609871700000|2021-01-05 18:35:00|27095|27090|27090|27078|27098|27090|27071|27061|13906
1609872000000|2021-01-05 18:40:00|27089|27080|27083|27076|27090|27085|27070|27065|5694
1609872300000|2021-01-05 18:45:00|27082|27077|27099|27090|27115|27112|27070|27060|20941
1609872600000|2021-01-05 18:50:00|27100|27095|27085|27081|27113|27108|27083|27081|11962
1609872900000|2021-01-05 18:55:00|27084|27079|27092|27087|27100|27092|27071|27064|15468
1609873200000|2021-01-05 19:00:00|27093|27089|27118|27113|27133|27125|27093|27089|29428
1609873500000|2021-01-05 19:05:00|27120|27114|27150|27143|27166|27161|27120|27114|25803
1609873800000|2021-01-05 19:10:00|27147|27144|27132|27121|27154|27148|27124|27117|14669
1609874100000|2021-01-05 19:15:00|27131|27122|27155|27147|27165|27160|27128|27121|27242
1609874400000|2021-01-05 19:20:00|27156|27148|27172|27166|27172|27168|27143|27137|17795
1609874700000|2021-01-05 19:25:00|27171|27167|27173|27170|27185|27180|27160|27154|21271
1609875000000|2021-01-05 19:30:00|27172|27171|27196|27191|27202|27199|27167|27161|46077
1609875300000|2021-01-05 19:35:00|27197|27192|27173|27163|27207|27203|27172|27163|26591
1609875600000|2021-01-05 19:40:00|27172|27164|27193|27187|27210|27205|27172|27164|15613
1609875900000|2021-01-05 19:45:00|27195|27191|27175|27170|27196|27191|27168|27166|25171
1609876200000|2021-01-05 19:50:00|27173|27169|27150|27145|27190|27183|27139|27131|21597
1609876500000|2021-01-05 19:55:00|27153|27147|27125|27119|27157|27154|27110|27107|25630
1609876800000|2021-01-05 20:00:00|27126|27120|27138|27132|27150|27145|27112|27109|27795
1609877100000|2021-01-05 20:05:00|27137|27130|27159|27154|27159|27155|27132|27124|15305
1609877400000|2021-01-05 20:10:00|27158|27155|27143|27140|27159|27156|27131|27125|15949
1609877700000|2021-01-05 20:15:00|27144|27144|27162|27156|27163|27161|27122|27116|33602
1609878000000|2021-01-05 20:20:00|27161|27157|27118|27114|27162|27158|27101|27093|46563
1609878300000|2021-01-05 20:25:00|27117|27112|27081|27076|27120|27116|27076|27071|33061
1609878600000|2021-01-05 20:30:00|27080|27073|27079|27075|27092|27086|27062|27056|44713
1609878900000|2021-01-05 20:35:00|27080|27076|27075|27072|27100|27095|27063|27060|44190
1609879200000|2021-01-05 20:40:00|27076|27073|27094|27086|27095|27092|27056|27052|44442
1609879500000|2021-01-05 20:45:00|27092|27085|27137|27128|27137|27133|27075|27069|67015
1609879800000|2021-01-05 20:50:00|27138|27134|27092|27083|27150|27141|27085|27079|97196
1609880100000|2021-01-05 20:55:00|27094|27084|27097|27085|27125|27119|27058|27055|179360
1609880400000|2021-01-05 21:00:00|27148|27075|27150|27058|27150|27120|27097|27052|902088
1609880700000|2021-01-05 21:05:00|27149|27052|27135|27050|27149|27097|27051|27050|1254
1609881000000|2021-01-05 21:10:00|27100|27051|27100|27050|27100|27051|27100|27050|49
1609881300000|2021-01-05 21:15:00|27097|27051|27089|27050|27100|27075|27089|27050|971
1609881600000|2021-01-05 21:20:00|27096|27060|27097|27060|27097|27090|27091|27060|1337
1609881900000|2021-01-05 21:25:00||27067||27067||27067||27067|117
1609882200000|2021-01-05 21:30:00|27095|27075|27095|27075|27095|27075|27093|27075|388
1609882500000|2021-01-05 21:35:00|27096|27067|27096|27067|27096|27067|27096|27067|200
1609882800000|2021-01-05 21:40:00|27097|27083|27100|27067|27100|27090|27097|27067|1230
1609883100000|2021-01-05 21:45:00|||||||||110
1609883400000|2021-01-05 21:50:00||27068||27068||27068||27068|164
1609883700000|2021-01-05 21:55:00|||||||||33
1609884000000|2021-01-05 22:00:00|27097||27097||27097||27097||142
1609884300000|2021-01-05 22:05:00|27100|27100|27100|27068|27136|27100|27100|27068|1720
1609884600000|2021-01-05 22:10:00|27090|27090|27100|27090|27100|27090|27090|27090|412
1609884900000|2021-01-05 22:15:00|27136||27100||27136||27100||560
1609885200000|2021-01-05 22:20:00|||||||||50
1609885500000|2021-01-05 22:25:00|27136|27138|27149|27090|27149|27138|27136|27090|1134
1609885800000|2021-01-05 22:30:00|||||||||76
1609886100000|2021-01-05 22:35:00|||||||||11
1609886400000|2021-01-05 22:40:00|||||||||359
1609886700000|2021-01-05 22:45:00|||||||||26
1609887000000|2021-01-05 22:50:00|||||||||30
1609887300000|2021-01-05 22:55:00|27125||27124||27148||27124||120
1609887600000|2021-01-05 23:00:00|27122||27117||27122||27115||393
1609887900000|2021-01-05 23:05:00|27115|27068|27115|27068|27117|27068|27114|27068|102
1609888200000|2021-01-05 23:10:00|27114||27149||27149||27114||1200
1609888500000|2021-01-05 23:15:00|27121|27070|27149|27075|27149|27075|27121|27068|162
1609888800000|2021-01-05 23:20:00|27148|27112|27148|27069|27149|27112|27112|27068|1452
1609889100000|2021-01-05 23:25:00||27100||27069||27100||27069|997
1609889400000|2021-01-05 23:30:00|27097||27097||27097||27097||27
1609889700000|2021-01-05 23:35:00|27148||27112||27149||27112||320
1609890000000|2021-01-05 23:40:00||27097||27069||27097||27069|157
1609890300000|2021-01-05 23:45:00|27148|27070|27142|27070|27148|27070|27140|27070|7
1609890600000|2021-01-05 23:50:00|27148|27085|27112|27085|27148|27095|27112|27070|545
1609890900000|2021-01-05 23:55:00||27080||27080||27080||27080|76
1609891200000|2021-01-06 00:00:00|27149|27097|27149|27097|27149|27097|27149|27097|93
1609891500000|2021-01-06 00:05:00|27112|27080|27099|27081|27112|27081|27095|27080|411
1609891800000|2021-01-06 00:10:00|27100|27082|27100|27082|27100|27082|27100|27082|19
1609892100000|2021-01-06 00:15:00|||||||||41
1609892400000|2021-01-06 00:20:00|27099|27095|27149|27082|27149|27104|27099|27082|1340
1609892700000|2021-01-06 00:25:00|27148|27100|27149|27082|27149|27103|27103|27082|605
1609893000000|2021-01-06 00:30:00|27130|27100|27149|27095|27149|27125|27130|27082|375
1609893300000|2021-01-06 00:35:00||27096||27097||27097||27096|163
1609893600000|2021-01-06 00:40:00|27150|27100|27180|27108|27180|27120|27150|27100|560
1609893900000|2021-01-06 00:45:00|27190|27180|27190|27120|27190|27180|27178|27108|1379
1609894200000|2021-01-06 00:50:00|27170||27165||27190||27165||508
1609894500000|2021-01-06 00:55:00|27120|27109|27085|27051|27165|27109|27068|27000|3852
1609923600000|2021-01-06 09:00:00|29707|26401|26474|26420|29707|26465|26413|26380|8564
1609923900000|2021-01-06 09:05:00|26467|26430|26469|26450|26500|26480|26420|26413|5858
1609924200000|2021-01-06 09:10:00|26468|26460|26432|26410|26468|26460|26410|26370|4877
1609924500000|2021-01-06 09:15:00|26428|26411|26450|26384|26450|26434|26415|26370|8160
1609924800000|2021-01-06 09:20:00|26436|26370|26436|26380|26436|26380|26436|26333|1182
1609925100000|2021-01-06 09:25:00|26380|26333|26422|26333|26450|26378|26371|26333|1995
1609925400000|2021-01-06 09:30:00|26366|26360|26419|26350|26450|26366|26360|26333|2550
1609925700000|2021-01-06 09:35:00|26392|26340|26419|26360|26419|26360|26392|26340|845
1609926000000|2021-01-06 09:40:00|26392|26361|26450|26360|26450|26400|26365|26359|2152
1609926300000|2021-01-06 09:45:00|26437|26368|26452|26404|26452|26431|26420|26359|1448
1609926600000|2021-01-06 09:50:00|26454|26405|26547|26470|26547|26470|26454|26381|1554
1609926900000|2021-01-06 09:55:00|26550|26480|26640|26550|26640|26550|26550|26480|3209
1609927200000|2021-01-06 10:00:00|26630|26480|26511|26420|26630|26480|26510|26380|1381
1609927500000|2021-01-06 10:05:00|26457|26380|26413|26359|26600|26393|26380|26359|2643
1609927800000|2021-01-06 10:10:00|26590|26370|26500|26400|26590|26400|26500|26370|222
1609928100000|2021-01-06 10:15:00|26385|26385|26500|26393|26500|26393|26385|26370|1636
1609928400000|2021-01-06 10:20:00|26393|26380|26399|26365|26500|26401|26393|26359|3180
1609928700000|2021-01-06 10:25:00|26375|26375|26303|26270|26400|26390|26303|26270|7219
1609929000000|2021-01-06 10:30:00|26270|26213|26357|26270|26400|26326|26270|26213|2719
1609929300000|2021-01-06 10:35:00||26325||26300||26330||26270|442
1609929600000|2021-01-06 10:40:00||26317||26317||26317||26317|220
1609929900000|2021-01-06 10:45:00|26398|26339|26379|26335|26400|26388|26370|26300|2330
1609930200000|2021-01-06 10:50:00|26380|26300|26400|26350|26400|26350|26350|26300|516
1609930500000|2021-01-06 10:55:00|26386|26347|26400|26308|26400|26347|26341|26300|5782
1609930800000|2021-01-06 11:00:00||26315||26320||26320||26308|402
1609931100000|2021-01-06 11:05:00|26300|26310|26380|26302|26400|26310|26300|26270|1498
1609931400000|2021-01-06 11:10:00|26302|26300|26293|26255|26380|26302|26293|26250|1524
1609931700000|2021-01-06 11:15:00|26255|26250|26232|26220|26293|26250|26232|26217|3810
1609932000000|2021-01-06 11:20:00|26233|26215|26250|26220|26300|26233|26200|26181|5324
1609932300000|2021-01-06 11:25:00|26300|26235|26300|26251|26300|26270|26270|26188|6235
1609932600000|2021-01-06 11:30:00|26270|26253|26270|26188|26270|26253|26209|26188|3436
1609932900000|2021-01-06 11:35:00|26246|26192|26270|26201|26270|26255|26200|26192|2863
1609933200000|2021-01-06 11:40:00|26300|26213|26299|26250|26300|26250|26260|26213|4689
1609933500000|2021-01-06 11:45:00|26280|26230|26250|26230|26299|26250|26250|26230|6037
1609933800000|2021-01-06 11:50:00|26237|26201|26295|26265|26299|26290|26214|26201|16096
1609934100000|2021-01-06 11:55:00|26290|26280|26389|26309|26397|26352|26290|26265|14565
1609934400000|2021-01-06 12:00:00|26390|26370|26545|26500|26545|26500|26370|26312|37392
1609934700000|2021-01-06 12:05:00|26539|26485|26500|26411|26580|26575|26484|26411|25352
1609935000000|2021-01-06 12:10:00|26499|26450|26500|26468|26504|26476|26457|26411|7177
1609935300000|2021-01-06 12:15:00|26550|26476|26543|26500|26580|26548|26500|26476|4879
1609935600000|2021-01-06 12:20:00|26536|26506|26543|26530|26543|26537|26525|26500|8974
1609935900000|2021-01-06 12:25:00|26540|26531|26535|26500|26540|26531|26493|26460|18742
1609936200000|2021-01-06 12:30:00|26537|26511|26483|26455|26550|26545|26461|26455|18841
1609936500000|2021-01-06 12:35:00|26455|26450|26481|26470|26495|26480|26425|26411|9579
1609936800000|2021-01-06 12:40:00|26490|26473|26470|26450|26495|26481|26466|26450|4343
1609937100000|2021-01-06 12:45:00|26460|26460|26460|26450|26460|26460|26438|26430|4491
1609937400000|2021-01-06 12:50:00|26455|26440|26430|26388|26460|26455|26399|26387|20095
1609937700000|2021-01-06 12:55:00|26410|26394|26447|26410|26456|26422|26397|26382|9082
1609938000000|2021-01-06 13:00:00|26448|26420|26460|26450|26460|26450|26440|26420|15190
1609938300000|2021-01-06 13:05:00|26461|26453|26465|26450|26470|26463|26450|26442|7625
1609938600000|2021-01-06 13:10:00|26460|26453|26450|26445|26500|26470|26450|26440|8459
1609938900000|2021-01-06 13:15:00|26446|26440|26450|26435|26450|26449|26440|26420|8745
1609939200000|2021-01-06 13:20:00|26445|26420|26480|26455|26499|26480|26440|26420|14091
1609939500000|2021-01-06 13:25:00|26499|26470|26485|26455|26499|26485|26480|26455|8861
1609939800000|2021-01-06 13:30:00|26490|26480|26459|26433|26490|26486|26442|26420|11769
1609940100000|2021-01-06 13:35:00|26440|26431|26397|26370|26459|26433|26350|26340|17254
1609940400000|2021-01-06 13:40:00|26395|26380|26370|26355|26397|26380|26357|26351|21086
1609940700000|2021-01-06 13:45:00|26366|26360|26348|26310|26382|26373|26304|26300|32513
1609941000000|2021-01-06 13:50:00|26345|26315|26310|26303|26348|26323|26310|26301|14107
1609941300000|2021-01-06 13:55:00|26309|26306|26265|26230|26310|26306|26234|26230|55629
1609941600000|2021-01-06 14:00:00|26250|26238|26300|26290|26300|26299|26250|26230|12663
1609941900000|2021-01-06 14:05:00|26310|26300|26301|26300|26350|26345|26295|26280|18483
1609942200000|2021-01-06 14:10:00|26320|26292|26200|26191|26340|26314|26200|26191|52671
1609942500000|2021-01-06 14:15:00|26220|26190|26230|26223|26275|26248|26200|26185|26915
1609942800000|2021-01-06 14:20:00|26225|26221|26250|26248|26250|26248|26220|26210|23107
1609943100000|2021-01-06 14:25:00|26270|26250|26250|26170|26275|26274|26180|26160|51407
1609943400000|2021-01-06 14:30:00|26200|26165|26240|26220|26350|26348|26007|26001|1010250
1609943700000|2021-01-06 14:35:00|26239|26222|26309|26306|26489|26481|26187|26170|459429
1609944000000|2021-01-06 14:40:00|26320|26308|26326|26314|26400|26396|26285|26279|314355
1609944300000|2021-01-06 14:45:00|26325|26317|26453|26434|26470|26465|26306|26303|203370
1609944600000|2021-01-06 14:50:00|26452|26437|26402|26396|26524|26519|26375|26370|272162
1609944900000|2021-01-06 14:55:00|26403|26397|26347|26334|26477|26471|26331|26321|228046
1609945200000|2021-01-06 15:00:00|26346|26333|26312|26305|26355|26347|26293|26289|189432
1609945500000|2021-01-06 15:05:00|26316|26308|26458|26450|26471|26466|26295|26291|192174
1609945800000|2021-01-06 15:10:00|26455|26451|26551|26545|26562|26556|26447|26438|178173
1609946100000|2021-01-06 15:15:00|26554|26547|26634|26628|26639|26635|26526|26518|249300
1609946400000|2021-01-06 15:20:00|26635|26630|26614|26603|26635|26630|26571|26565|126586
1609946700000|2021-01-06 15:25:00|26612|26604|26656|26645|26677|26674|26573|26570|97491
1609947000000|2021-01-06 15:30:00|26651|26639|26674|26666|26711|26705|26643|26631|119890
1609947300000|2021-01-06 15:35:00|26675|26667|26636|26630|26693|26682|26623|26616|182688
1609947600000|2021-01-06 15:40:00|26640|26633|26718|26710|26749|26745|26617|26615|156167
1609947900000|2021-01-06 15:45:00|26717|26709|26692|26683|26729|26723|26629|26626|145981
1609948200000|2021-01-06 15:50:00|26690|26684|26749|26746|26771|26766|26681|26673|133980
1609948500000|2021-01-06 15:55:00|26748|26748|26634|26629|26775|26774|26624|26620|122182
1609948800000|2021-01-06 16:00:00|26635|26630|26681|26675|26731|26727|26627|26624|79613
1609949100000|2021-01-06 16:05:00|26680|26670|26767|26762|26767|26764|26675|26670|63931
1609949400000|2021-01-06 16:10:00|26766|26763|26711|26698|26775|26771|26680|26676|102363
1609949700000|2021-01-06 16:15:00|26707|26702|26725|26718|26747|26742|26697|26693|98997
1609950000000|2021-01-06 16:20:00|26727|26721|26688|26675|26741|26732|26662|26656|141254
1609950300000|2021-01-06 16:25:00|26689|26682|26724|26718|26756|26754|26689|26682|191088
1609950600000|2021-01-06 16:30:00|26730|26720|26633|26628|26730|26722|26631|26628|62493
1609950900000|2021-01-06 16:35:00|26635|26629|26545|26540|26635|26630|26515|26506|88424
1609951200000|2021-01-06 16:40:00|26546|26538|26561|26554|26594|26588|26536|26530|77219
1609951500000|2021-01-06 16:45:00|26560|26553|26597|26591|26610|26600|26546|26540|68732
1609951800000|2021-01-06 16:50:00|26594|26590|26577|26571|26610|26604|26565|26560|69925
1609952100000|2021-01-06 16:55:00|26575|26570|26621|26617|26638|26634|26570|26568|79609
1609952400000|2021-01-06 17:00:00|26620|26620|26675|26659|26678|26670|26598|26593|94349
1609952700000|2021-01-06 17:05:00|26671|26662|26635|26621|26700|26695|26611|26602|64972
1609953000000|2021-01-06 17:10:00|26630|26622|26600|26593|26643|26637|26596|26590|80723
1609953300000|2021-01-06 17:15:00|26598|26595|26621|26615|26627|26624|26587|26584|90267
1609953600000|2021-01-06 17:20:00|26619|26616|26580|26575|26629|26621|26567|26563|65568
1609953900000|2021-01-06 17:25:00|26578|26572|26592|26586|26596|26590|26550|26549|65363
1609954200000|2021-01-06 17:30:00|26591|26587|26587|26578|26623|26616|26577|26574|77513
1609954500000|2021-01-06 17:35:00|26588|26582|26544|26540|26600|26596|26536|26531|102076
1609954800000|2021-01-06 17:40:00|26545|26543|26533|26524|26571|26564|26525|26520|131250
1609955100000|2021-01-06 17:45:00|26532|26526|26505|26501|26538|26532|26499|26495|153683
1609955400000|2021-01-06 17:50:00|26503|26498|26548|26539|26550|26547|26483|26482|124379
1609955700000|2021-01-06 17:55:00|26546|26540|26485|26480|26548|26541|26469|26468|139452
1609956000000|2021-01-06 18:00:00|26486|26481|26504|26498|26526|26520|26485|26481|85204
1609956300000|2021-01-06 18:05:00|26500|26497|26528|26523|26534|26531|26493|26490|129160
1609956600000|2021-01-06 18:10:00|26529|26524|26611|26605|26622|26617|26529|26524|159308
1609956900000|2021-01-06 18:15:00|26610|26606|26595|26590|26644|26639|26589|26585|115976
1609957200000|2021-01-06 18:20:00|26594|26585|26538|26531|26606|26598|26536|26530|41950
1609957500000|2021-01-06 18:25:00|26542|26532|26526|26518|26546|26542|26507|26500|47867
1609957800000|2021-01-06 18:30:00|26522|26520|26553|26545|26557|26551|26518|26511|29870
1609958100000|2021-01-06 18:35:00|26552|26540|26584|26578|26584|26578|26535|26530|46858
1609958400000|2021-01-06 18:40:00|26588|26584|26615|26608|26617|26608|26581|26577|35879
1609958700000|2021-01-06 18:45:00|26612|26606|26592|26586|26629|26623|26587|26585|33744
1609959000000|2021-01-06 18:50:00|26590|26591|26561|26555|26599|26596|26561|26553|27157
1609959300000|2021-01-06 18:55:00|26562|26556|26577|26572|26593|26588|26542|26533|42768
1609959600000|2021-01-06 19:00:00|26578|26573|26625|26620|26630|26627|26576|26571|52251
1609959900000|2021-01-06 19:05:00|26624|26621|26643|26633|26660|26656|26621|26612|53167
1609960200000|2021-01-06 19:10:00|26641|26628|26652|26645|26665|26663|26632|26628|33863
1609960500000|2021-01-06 19:15:00|26649|26642|26588|26580|26651|26646|26569|26565|42943
1609960800000|2021-01-06 19:20:00|26589|26579|26539|26531|26602|26597|26521|26512|77418
1609961100000|2021-01-06 19:25:00|26540|26532|26509|26499|26559|26548|26479|26472|87970
1609961400000|2021-01-06 19:30:00|26503|26496|26551|26543|26599|26589|26482|26474|82561
1609961700000|2021-01-06 19:35:00|26554|26542|26483|26469|26570|26562|26451|26444|76919
1609962000000|2021-01-06 19:40:00|26476|26468|26546|26530|26589|26571|26463|26452|68883
1609962300000|2021-01-06 19:45:00|26549|26538|26477|26468|26578|26568|26457|26452|52806
1609962600000|2021-01-06 19:50:00|26472|26463|26462|26448|26500|26489|26440|26431|64751
1609962900000|2021-01-06 19:55:00|26460|26449|26543|26535|26544|26535|26453|26442|62132
1609963200000|2021-01-06 20:00:00|26542|26533|26485|26477|26542|26533|26466|26460|44901
1609963500000|2021-01-06 20:05:00|26486|26481|26528|26519|26545|26539|26486|26481|44486
1609963800000|2021-01-06 20:10:00|26530|26524|26537|26527|26588|26577|26506|26496|63347
1609964100000|2021-01-06 20:15:00|26540|26529|26494|26490|26552|26545|26484|26475|52200
1609964400000|2021-01-06 20:20:00|26493|26489|26385|26374|26499|26492|26378|26372|142842
1609964700000|2021-01-06 20:25:00|26382|26373|26491|26488|26500|26495|26347|26345|170679
1609965000000|2021-01-06 20:30:00|26490|26487|26495|26486|26522|26511|26428|26426|183501
1609965300000|2021-01-06 20:35:00|26493|26487|26445|26443|26493|26488|26431|26428|139684
1609965600000|2021-01-06 20:40:00|26446|26442|26479|26473|26493|26486|26435|26430|171360
1609965900000|2021-01-06 20:45:00|26476|26472|26400|26390|26480|26477|26397|26390|175611
1609966200000|2021-01-06 20:50:00|26398|26388|26401|26398|26413|26405|26301|26300|379051
1609966500000|2021-01-06 20:55:00|26402|26399|26335|26322|26411|26407|26301|26300|692104
1609966800000|2021-01-06 21:00:00|26337|26323|26333|26320|26430|26326|26274|26243|1413075
1609967100000|2021-01-06 21:05:00|26334|26330|26342|26333|26344|26336|26325|26301|3515
1609967400000|2021-01-06 21:10:00|26344|26331|26350|26340|26352|26344|26340|26331|1081
1609967700000|2021-01-06 21:15:00|26400|26345|26390|26345|26400|26345|26390|26340|1611
1609968000000|2021-01-06 21:20:00|26370|26355|26365|26355|26370|26360|26360|26355|2279
1609968300000|2021-01-06 21:25:00|26364|26360|26365|26355|26365|26360|26364|26355|335
1609968600000|2021-01-06 21:30:00|26364|26350|26420|26400|26420|26400|26364|26350|7080
1609968900000|2021-01-06 21:35:00|26419|26410|26430|26425|26435|26430|26419|26400|2473
1609969200000|2021-01-06 21:40:00|26435|26430|26435|26400|26480|26448|26432|26400|5188
1609969500000|2021-01-06 21:45:00|26430|26402|26425|26400|26430|26402|26425|26400|490
1609969800000|2021-01-06 21:50:00|26420||26420||26420||26410||851
1609970100000|2021-01-06 21:55:00||26410||26400||26410||26400|781
1609970400000|2021-01-06 22:00:00|||||||||272
1609970700000|2021-01-06 22:05:00|26415|26405|26420|26405|26420|26405|26415|26400|397
1609971000000|2021-01-06 22:10:00||26400||26400||26400||26400|586
1609971300000|2021-01-06 22:15:00|26410||26410||26410||26410||508
1609971600000|2021-01-06 22:20:00|26407||26420||26420||26407||346
1609971900000|2021-01-06 22:25:00|26415|26410|26425|26415|26439|26415|26415|26401|1967
1609972200000|2021-01-06 22:30:00|26430|26401|26430|26405|26435|26405|26430|26401|840
1609972500000|2021-01-06 22:35:00|||||||||798
1609972800000|2021-01-06 22:40:00|26420|26406|26425|26415|26430|26415|26420|26406|386
1609973100000|2021-01-06 22:45:00|26420|26406|26415|26406|26425|26406|26415|26406|1744
1609973400000|2021-01-06 22:50:00||26410||26410||26410||26410|579
1609973700000|2021-01-06 22:55:00|26430|26415|26430|26415|26430|26415|26430|26415|908
1609974000000|2021-01-06 23:00:00|26415|26406|26440|26430|26450|26430|26415|26406|2151
1609974300000|2021-01-06 23:05:00|26450|26439|26460|26445|26480|26450|26440|26439|1896
1609974600000|2021-01-06 23:10:00|26470|26447|26465|26460|26470|26460|26465|26439|1951
1609974900000|2021-01-06 23:15:00||26461||26462||26462||26460|464
1609975200000|2021-01-06 23:20:00|26458|26460|26465|26440|26465|26460|26458|26430|5221
1609975500000|2021-01-06 23:25:00|||||||||305
1609975800000|2021-01-06 23:30:00|26458||26455||26458||26455||317
1609976100000|2021-01-06 23:35:00|||||||||291
1609976400000|2021-01-06 23:40:00|26450|26430|26455|26430|26455|26430|26450|26430|1248
1609976700000|2021-01-06 23:45:00|26450|26432|26470|26432|26470|26465|26450|26432|1339
1609977000000|2021-01-06 23:50:00|26465||26470||26470||26465||230
1609977300000|2021-01-06 23:55:00|26475|26433|26490|26460|26490|26460|26475|26433|726
1609977600000|2021-01-07 00:00:00|||||||||503
1609977900000|2021-01-07 00:05:00|26480|26465|26490|26460|26490|26465|26480|26460|765
1609978200000|2021-01-07 00:10:00|26460|26450|26490|26450|26490|26450|26460|26450|1346
1609978500000|2021-01-07 00:15:00|26480||26488||26490||26480||593
1609978800000|2021-01-07 00:20:00|26453|26455|26450|26433|26488|26455|26448|26430|614
1609979100000|2021-01-07 00:25:00|26485||26485||26485||26485||369
1609979400000|2021-01-07 00:30:00|||||||||198
1609979700000|2021-01-07 00:35:00|26484|26442|26485|26451|26488|26475|26475|26433|1196
1609980000000|2021-01-07 00:40:00|26480|26461|26488|26450|26488|26481|26480|26450|1282
1609980300000|2021-01-07 00:45:00|26490|26451|26550|26480|26550|26494|26488|26451|3186
1609980600000|2021-01-07 00:50:00|26495|26495|26590|26495|26590|26550|26495|26480|2321
1609980900000|2021-01-07 00:55:00|26580|26500|26578|26514|26580|26550|26573|26500|814
1610010000000|2021-01-07 09:00:00|26637|26328|26440|26390|26638|26390|26440|26296|244
1610010300000|2021-01-07 09:05:00|26566|26440|26497|26446|26660|26448|26448|26440|1981
1610010600000|2021-01-07 09:10:00|26660|26440|26490|26440|26660|26440|26490|26440|760
1610010900000|2021-01-07 09:15:00|26500|26454|26497|26440|26510|26454|26497|26440|42
1610011200000|2021-01-07 09:20:00|26510|26441|26497|26446|26510|26472|26475|26440|295
1610011500000|2021-01-07 09:25:00|26540|26449|26540|26440|26540|26450|26497|26440|505
1610011800000|2021-01-07 09:30:00|26497|26414|26497|26390|26497|26416|26497|26390|895
1610012100000|2021-01-07 09:35:00|26496|26392|26450|26392|26496|26392|26439|26392|306
1610012400000|2021-01-07 09:40:00|26495|26390|26458|26390|26496|26390|26450|26390|704
1610012700000|2021-01-07 09:45:00|26450||26457||26499||26445||292
1610013000000|2021-01-07 09:50:00|26458||26439||26458||26439||161
1610013300000|2021-01-07 09:55:00|26449||26453||26495||26439||8
1610013600000|2021-01-07 10:00:00|26452|26421|26496|26424|26500|26438|26435|26419|204
1610013900000|2021-01-07 10:05:00|26497|26441|26496|26390|26500|26441|26495|26390|282
1610014200000|2021-01-07 10:10:00|26497||26494||26497||26494||0
1610014500000|2021-01-07 10:15:00|26495|26400|26496|26400|26497|26400|26494|26400|123
1610014800000|2021-01-07 10:20:00|26497|26409|26495|26400|26497|26422|26495|26400|14
1610015100000|2021-01-07 10:25:00||26401||26401||26401||26400|8
1610015400000|2021-01-07 10:30:00|26496|26400|26495|26400|26496|26400|26495|26400|567
1610015700000|2021-01-07 10:35:00||26401||26401||26401||26401|0
1610016000000|2021-01-07 10:40:00||26402||26402||26402||26402|30
1610016300000|2021-01-07 10:45:00|26500|26450|26495|26424|26500|26450|26495|26402|568
1610016600000|2021-01-07 10:50:00|26496|26412|26451|26402|26496|26426|26451|26402|179
1610016900000|2021-01-07 10:55:00|26464|26401|26489|26402|26494|26402|26445|26401|495
1610017200000|2021-01-07 11:00:00|26490|26401|26417|26390|26490|26401|26416|26378|1154
1610017500000|2021-01-07 11:05:00|26450|26378|26416|26378|26490|26390|26416|26378|298
1610017800000|2021-01-07 11:10:00|26415|26380|26416|26392|26450|26392|26415|26380|142
1610018100000|2021-01-07 11:15:00|26428|26388|26486|26404|26490|26404|26420|26380|132
1610018400000|2021-01-07 11:20:00|||||||||4
1610018700000|2021-01-07 11:25:00|26485|26411|26486|26405|26487|26411|26458|26404|25
1610019000000|2021-01-07 11:30:00|26487|26404|26477|26404|26487|26415|26472|26404|5
1610019300000|2021-01-07 11:35:00|26487|26405|26487|26436|26487|26480|26487|26404|621
1610019600000|2021-01-07 11:40:00|26486|26433|26489|26465|26500|26465|26480|26404|726
1610019900000|2021-01-07 11:45:00|26488|26450|26493|26451|26500|26451|26488|26405|546
1610020200000|2021-01-07 11:50:00|26495||26486||26496||26485||0
1610020500000|2021-01-07 11:55:00|26485|26405|26471|26405|26489|26405|26458|26405|317
1610020800000|2021-01-07 12:00:00|26497|26422|26586|26540|26595|26560|26470|26410|4984
1610021100000|2021-01-07 12:05:00|26589|26537|26576|26537|26590|26550|26556|26537|1197
1610021400000|2021-01-07 12:10:00|26575|26513|26580|26560|26580|26568|26540|26513|3876
1610021700000|2021-01-07 12:15:00|26595|26564|26660|26630|26752|26700|26595|26560|54548
1610022000000|2021-01-07 12:20:00|26642|26593|26600|26575|26642|26600|26600|26573|6067
1610022300000|2021-01-07 12:25:00|26630|26600|26630|26600|26634|26605|26600|26575|4998
1610022600000|2021-01-07 12:30:00|26627|26611|26630|26600|26630|26611|26623|26600|2579
1610022900000|2021-01-07 12:35:00|26638|26603|26636|26600|26642|26603|26620|26600|7308
1610023200000|2021-01-07 12:40:00|26638|26610|26630|26601|26638|26610|26605|26600|1981
1610023500000|2021-01-07 12:45:00|26642|26629|26695|26658|26700|26658|26642|26601|3140
1610023800000|2021-01-07 12:50:00|26658|26655|26671|26655|26695|26655|26658|26655|10106
1610024100000|2021-01-07 12:55:00|26668|26657|26658|26655|26671|26657|26658|26655|1473
1610024400000|2021-01-07 13:00:00|26669|26658|26670|26655|26680|26665|26660|26655|2795
1610024700000|2021-01-07 13:05:00|26665|26657|26660|26655|26665|26657|26657|26655|2777
1610025000000|2021-01-07 13:10:00|26680|26657|26670|26655|26680|26670|26658|26655|13365
1610025300000|2021-01-07 13:15:00|26660||26660||26660||26656||5000
1610025600000|2021-01-07 13:20:00|26657||26667||26670||26657||3629
1610025900000|2021-01-07 13:25:00|26664|26660|26678|26660|26678|26672|26664|26660|4899
1610026200000|2021-01-07 13:30:00|26670|26670|26678|26655|26678|26670|26660|26655|12923
1610026500000|2021-01-07 13:35:00|26674|26665|26678|26660|26678|26670|26674|26655|2550
1610026800000|2021-01-07 13:40:00|26668|26655|26677|26657|26678|26660|26660|26655|15556
1610027100000|2021-01-07 13:45:00|26676|26655|26650|26611|26676|26656|26617|26603|22565
1610027400000|2021-01-07 13:50:00|26641|26615|26620|26583|26650|26615|26602|26550|5049
1610027700000|2021-01-07 13:55:00|26624|26581|26618|26585|26624|26603|26618|26581|4209
1610028000000|2021-01-07 14:00:00|26585|26551|26648|26600|26648|26617|26585|26551|8254
1610028300000|2021-01-07 14:05:00|26647|26601|26660|26600|26670|26642|26620|26600|3154
1610028600000|2021-01-07 14:10:00|26669|26611|26654|26592|26669|26613|26590|26552|9374
1610028900000|2021-01-07 14:15:00|26659|26595|26620|26610|26669|26612|26620|26595|3717
1610029200000|2021-01-07 14:20:00|26652|26620|26635|26590|26655|26620|26617|26573|10092
1610029500000|2021-01-07 14:25:00|26608|26605|26635|26605|26635|26608|26600|26590|1381
1610029800000|2021-01-07 14:30:00|26590|26573|26643|26627|26753|26747|26490|26470|476240
1610030100000|2021-01-07 14:35:00|26657|26630|26944|26933|26977|26971|26645|26630|434443
1610030400000|2021-01-07 14:40:00|26936|26934|26920|26913|26964|26958|26862|26845|177774
1610030700000|2021-01-07 14:45:00|26917|26910|26931|26918|26969|26961|26882|26875|179834
1610031000000|2021-01-07 14:50:00|26934|26919|27083|27079|27116|27108|26916|26912|393396
1610031300000|2021-01-07 14:55:00|27085|27078|27122|27116|27168|27160|27051|27042|259507
1610031600000|2021-01-07 15:00:00|27126|27117|27113|27107|27149|27141|27052|27042|140848
1610031900000|2021-01-07 15:05:00|27114|27100|27099|27089|27130|27120|27050|27039|83519
1610032200000|2021-01-07 15:10:00|27095|27090|26979|26971|27105|27098|26979|26971|135074
1610032500000|2021-01-07 15:15:00|26984|26977|26983|26978|27019|27012|26951|26945|132654
1610032800000|2021-01-07 15:20:00|26982|26980|26993|26984|27021|27016|26980|26978|91017
1610033100000|2021-01-07 15:25:00|26994|26986|26937|26931|27008|27002|26916|26912|109129
1610033400000|2021-01-07 15:30:00|26944|26933|26983|26971|26990|26986|26883|26875|79424
1610033700000|2021-01-07 15:35:00|26980|26972|26990|26982|26992|26983|26966|26965|86488
1610034000000|2021-01-07 15:40:00|26987|26986|26917|26910|27020|27014|26917|26910|136873
1610034300000|2021-01-07 15:45:00|26919|26913|26999|26995|27000|26995|26903|26900|89990
1610034600000|2021-01-07 15:50:00|26993|26992|26931|26922|26993|26992|26890|26883|106880
1610034900000|2021-01-07 15:55:00|26935|26930|26941|26930|26948|26941|26902|26900|86351
1610035200000|2021-01-07 16:00:00|26939|26931|26848|26840|26939|26934|26847|26840|96195
1610035500000|2021-01-07 16:05:00|26850|26841|26834|26827|26855|26851|26817|26812|64045
1610035800000|2021-01-07 16:10:00|26831|26828|26801|26799|26844|26834|26789|26782|107836
1610036100000|2021-01-07 16:15:00|26806|26792|26812|26804|26835|26826|26794|26787|100378
1610036400000|2021-01-07 16:20:00|26813|26808|26867|26861|26915|26906|26802|26800|99449
1610036700000|2021-01-07 16:25:00|26866|26858|26937|26925|26960|26954|26866|26858|69354
1610037000000|2021-01-07 16:30:00|26944|26931|26917|26915|26986|26979|26906|26900|115689
1610037300000|2021-01-07 16:35:00|26916|26916|26934|26930|26950|26945|26916|26915|56554
1610037600000|2021-01-07 16:40:00|26932|26929|26984|26979|26988|26982|26923|26915|53382
1610037900000|2021-01-07 16:45:00|26987|26981|26995|26982|27066|27060|26981|26975|122019
1610038200000|2021-01-07 16:50:00|26991|26979|26983|26978|27007|27000|26976|26975|46715
1610038500000|2021-01-07 16:55:00|26984|26979|26943|26936|26984|26980|26929|26926|75082
1610038800000|2021-01-07 17:00:00|26944|26938|26926|26925|26954|26948|26889|26883|87237
1610039100000|2021-01-07 17:05:00|26927|26918|26876|26871|26927|26918|26851|26850|50567
1610039400000|2021-01-07 17:10:00|26879|26873|26866|26858|26908|26901|26859|26851|32583
1610039700000|2021-01-07 17:15:00|26870|26860|26827|26821|26875|26872|26827|26821|46607
1610040000000|2021-01-07 17:20:00|26829|26823|26869|26861|26869|26861|26801|26799|52215
1610040300000|2021-01-07 17:25:00|26868|26863|26802|26796|26880|26875|26796|26790|53041
1610040600000|2021-01-07 17:30:00|26803|26799|26818|26811|26836|26831|26794|26788|41563
1610040900000|2021-01-07 17:35:00|26819|26810|26814|26808|26860|26854|26811|26801|39585
1610041200000|2021-01-07 17:40:00|26816|26809|26839|26831|26845|26840|26810|26801|46750
1610041500000|2021-01-07 17:45:00|26842|26834|26880|26875|26894|26885|26839|26834|48372
1610041800000|2021-01-07 17:50:00|26878|26874|26884|26877|26909|26904|26875|26872|41135
1610042100000|2021-01-07 17:55:00|26883|26881|26836|26832|26884|26881|26835|26831|24927
1610042400000|2021-01-07 18:00:00|26838|26833|26836|26831|26860|26859|26827|26825|76773
1610042700000|2021-01-07 18:05:00|26835|26829|26796|26788|26835|26829|26787|26780|53636
1610043000000|2021-01-07 18:10:00|26795|26789|26789|26779|26803|26796|26766|26762|68016
1610043300000|2021-01-07 18:15:00|26787|26780|26783|26778|26787|26784|26758|26755|65493
1610043600000|2021-01-07 18:20:00|26782|26781|26806|26802|26808|26803|26764|26760|34604
1610043900000|2021-01-07 18:25:00|26807|26803|26792|26785|26810|26807|26762|26760|54999
1610044200000|2021-01-07 18:30:00|26791|26784|26817|26814|26819|26814|26776|26770|37420
1610044500000|2021-01-07 18:35:00|26816|26813|26846|26838|26848|26845|26799|26791|28134
1610044800000|2021-01-07 18:40:00|26845|26839|26838|26836|26859|26855|26838|26834|24204
1610045100000|2021-01-07 18:45:00|26837|26835|26818|26808|26839|26835|26809|26805|30229
1610045400000|2021-01-07 18:50:00|26819|26810|26808|26804|26833|26828|26807|26801|13302
1610045700000|2021-01-07 18:55:00|26807|26803|26826|26820|26837|26830|26800|26795|48373
1610046000000|2021-01-07 19:00:00|26827|26824|26845|26837|26847|26843|26817|26810|32241
1610046300000|2021-01-07 19:05:00|26844|26840|26888|26880|26895|26891|26840|26837|44944
1610046600000|2021-01-07 19:10:00|26885|26881|26881|26873|26890|26888|26867|26864|21899
1610046900000|2021-01-07 19:15:00|26879|26871|26866|26858|26888|26883|26862|26857|26209
1610047200000|2021-01-07 19:20:00|26864|26856|26866|26862|26890|26886|26858|26852|34060
1610047500000|2021-01-07 19:25:00|26868|26863|26857|26852|26868|26863|26835|26829|33817
1610047800000|2021-01-07 19:30:00|26860|26853|26837|26834|26869|26864|26836|26830|26884
1610048100000|2021-01-07 19:35:00|26838|26835|26862|26857|26880|26873|26825|26820|41104
1610048400000|2021-01-07 19:40:00|26860|26856|26845|26840|26878|26875|26834|26829|29298
1610048700000|2021-01-07 19:45:00|26848|26842|26833|26827|26848|26842|26818|26812|34486
1610049000000|2021-01-07 19:50:00|26832|26828|26824|26820|26835|26829|26811|26809|23892
1610049300000|2021-01-07 19:55:00|26823|26819|26834|26828|26845|26838|26813|26812|27069
1610049600000|2021-01-07 20:00:00|26838|26829|26872|26865|26875|26873|26828|26825|32409
1610049900000|2021-01-07 20:05:00|26874|26867|26865|26862|26885|26883|26865|26860|28517
1610050200000|2021-01-07 20:10:00|26864|26858|26848|26845|26876|26872|26838|26832|30794
1610050500000|2021-01-07 20:15:00|26849|26846|26880|26874|26886|26882|26849|26846|30600
1610050800000|2021-01-07 20:20:00|26881|26878|26932|26930|26933|26932|26875|26871|58474
1610051100000|2021-01-07 20:25:00|26931|26929|26979|26976|26983|26978|26927|26924|81728
1610051400000|2021-01-07 20:30:00|26981|26979|26982|26979|26983|26981|26959|26957|77831
1610051700000|2021-01-07 20:35:00|26981|26978|26991|26988|26994|26988|26968|26964|79860
1610052000000|2021-01-07 20:40:00|26992|26990|27005|27001|27015|27012|26988|26987|109970
1610052300000|2021-01-07 20:45:00|27004|27003|26990|26984|27014|27010|26978|26973|97656
1610052600000|2021-01-07 20:50:00|26991|26983|26947|26941|26997|26992|26945|26941|166784
1610052900000|2021-01-07 20:55:00|26945|26939|26864|26863|26953|26946|26860|26854|322991
1610053200000|2021-01-07 21:00:00|26871|26850|26865|26850|26930|26850|26845|26825|1206192
1610053500000|2021-01-07 21:05:00|26874|26855|26874|26870|26874|26872|26874|26855|1643
1610053800000|2021-01-07 21:10:00|||||||||1112
1610054100000|2021-01-07 21:15:00|26873||26873||26873||26873||3475
1610054400000|2021-01-07 21:20:00|26872||26872||26872||26872||150
1610054700000|2021-01-07 21:25:00|26874||26872||26874||26872||258
1610055000000|2021-01-07 21:30:00|26873|26831|26872|26831|26873|26870|26872|26831|2199
1610055300000|2021-01-07 21:35:00|||||||||214
1610055600000|2021-01-07 21:40:00|||||||||16
1610055900000|2021-01-07 21:45:00|26870|26833|26870|26832|26870|26833|26870|26831|480
1610056200000|2021-01-07 21:50:00|26800|26831|26870|26805|26870|26831|26800|26782|5391
1610056500000|2021-01-07 21:55:00|26850|26807|26850|26807|26867|26810|26845|26807|1077
1610056800000|2021-01-07 22:00:00|26870|26810|26865|26815|26870|26815|26865|26810|704
1610057100000|2021-01-07 22:05:00|26850|26816|26850|26816|26850|26816|26850|26816|105
1610057400000|2021-01-07 22:10:00||26817||26818||26818||26817|226
1610057700000|2021-01-07 22:15:00|26848|26817|26849|26817|26849|26817|26848|26817|814
1610058000000|2021-01-07 22:20:00|26835|26816|26835|26816|26835|26823|26830|26816|1348
1610058300000|2021-01-07 22:25:00|26834|26818|26833|26818|26834|26818|26833|26818|178
1610058600000|2021-01-07 22:30:00|26834||26834||26834||26834||208
1610058900000|2021-01-07 22:35:00|26835|26822|26835|26818|26835|26822|26835|26818|828
1610059200000|2021-01-07 22:40:00||26825||26819||26825||26818|290
1610059500000|2021-01-07 22:45:00|26820|26818|26835|26818|26835|26818|26820|26818|1448
1610059800000|2021-01-07 22:50:00|26850|26825|26850|26816|26850|26825|26844|26816|979
1610060100000|2021-01-07 22:55:00|26845|26817|26845|26816|26845|26817|26845|26816|420
1610060400000|2021-01-07 23:00:00|26844|26820|26844|26816|26844|26820|26820|26816|422
1610060700000|2021-01-07 23:05:00|26820||26844||26844||26820||531
1610061000000|2021-01-07 23:10:00|26830|26817|26820|26817|26830|26817|26820|26817|35
1610061300000|2021-01-07 23:15:00|26844|26816|26820|26816|26844|26820|26819|26816|2219
1610061600000|2021-01-07 23:20:00|26844|26807|26820|26808|26845|26808|26820|26807|5882
1610061900000|2021-01-07 23:25:00||26807||26800||26807||26800|465
1610062200000|2021-01-07 23:30:00||26788||26788||26788||26788|764
1610062500000|2021-01-07 23:35:00|26800|26789|26820|26791|26820|26791|26800|26789|229
1610062800000|2021-01-07 23:40:00|26825|26802|26820|26790|26825|26802|26820|26790|502
1610063100000|2021-01-07 23:45:00|26825|26805|26820|26805|26825|26811|26820|26805|891
1610063400000|2021-01-07 23:50:00|||||||||665
1610063700000|2021-01-07 23:55:00|26825|26806|26840|26806|26840|26806|26825|26806|2170
1610064000000|2021-01-08 00:00:00|26825|26805|26824|26805|26825|26805|26824|26805|309
1610064300000|2021-01-08 00:05:00|26825|26811|26840|26830|26845|26830|26825|26805|479
1610064600000|2021-01-08 00:10:00|||||||||257
1610064900000|2021-01-08 00:15:00|||||||||374
1610065200000|2021-01-08 00:20:00|26830|26805|26830|26815|26830|26815|26830|26805|207
1610065500000|2021-01-08 00:25:00|26840|26820|26840|26825|26840|26825|26840|26815|280
1610065800000|2021-01-08 00:30:00|26845|26840|26850|26820|26850|26845|26845|26820|1568
1610066100000|2021-01-08 00:35:00|26814|26826|26850|26802|26850|26832|26814|26802|1354
1610066400000|2021-01-08 00:40:00|26870|26814|26870|26814|26870|26814|26870|26814|1297
1610066700000|2021-01-08 00:45:00||26824||26854||26854||26824|377
1610067000000|2021-01-08 00:50:00|26869|26840|26865|26854|26869|26854|26865|26834|1206
1610067300000|2021-01-08 00:55:00|26864|26835|26870|26805|26870|26858|26854|26805|1837
1610096400000|2021-01-08 09:00:00|27016|26860|26979|26895|27200|26899|26899|26860|331
1610096700000|2021-01-08 09:05:00|||||||||55
1610097000000|2021-01-08 09:10:00|||||||||39
1610097300000|2021-01-08 09:15:00||26900||26910||26910||26900|5
1610097600000|2021-01-08 09:20:00|26910|26900|26979|26860|26979|26900|26910|26860|517
1610097900000|2021-01-08 09:25:00|26860|26800|26900|26810|26979|26810|26860|26660|722
1610098200000|2021-01-08 09:30:00||26817||26818||26818||26817|112
1610098500000|2021-01-08 09:35:00||26822||26818||26848||26818|352
1610098800000|2021-01-08 09:40:00||26838||26818||26878||26818|309
1610099100000|2021-01-08 09:45:00||26850||26850||26851||26850|98
1610099400000|2021-01-08 09:50:00|26975||26960||26975||26960||674
1610099700000|2021-01-08 09:55:00||26860||26851||26860||26850|1
1610100000000|2021-01-08 10:00:00|26950|26850|26950|26914|26950|26916|26950|26850|54
1610100300000|2021-01-08 10:05:00|26945|26931|26945|26914|26945|26931|26945|26904|135
1610100600000|2021-01-08 10:10:00|26970|26904|26970|26930|26970|26938|26970|26904|646
1610100900000|2021-01-08 10:15:00|26930|26903|26955|26881|26970|26915|26930|26881|297
1610101200000|2021-01-08 10:20:00|26939|26900|26963|26900|26970|26909|26936|26900|745
1610101500000|2021-01-08 10:25:00|26965|26905|26945|26900|26970|26905|26945|26900|380
1610101800000|2021-01-08 10:30:00|26965||26963||26968||26945||741
1610102100000|2021-01-08 10:35:00|26945|26880|26900|26880|26963|26880|26900|26880|505
1610102400000|2021-01-08 10:40:00||26865||26850||26865||26850|1005
1610102700000|2021-01-08 10:45:00|26881|26855|26881|26850|26881|26855|26881|26850|11
1610103000000|2021-01-08 10:50:00||26855||26867||26867||26841|122
1610103300000|2021-01-08 10:55:00||26868||26854||26868||26854|34
1610103600000|2021-01-08 11:00:00||26866||26857||26866||26844|107
1610103900000|2021-01-08 11:05:00|26863|26840|26863|26837|26863|26840|26863|26837|114
1610104200000|2021-01-08 11:10:00|26850|26839|26881|26830|26881|26840|26850|26810|2453
1610104500000|2021-01-08 11:15:00|26874|26837|26881|26830|26881|26837|26874|26830|532
1610104800000|2021-01-08 11:20:00||26850||26851||26851||26850|265
1610105100000|2021-01-08 11:25:00|26940||26920||26940||26920||1111
1610105400000|2021-01-08 11:30:00||26875||26895||26895||26875|55
1610105700000|2021-01-08 11:35:00||26851||26851||26851||26851|44
1610106000000|2021-01-08 11:40:00|26919|26860|26919|26851|26920|26860|26919|26851|175
1610106300000|2021-01-08 11:45:00|26920||26899||26920||26895||250
1610106600000|2021-01-08 11:50:00|26881|26852|26899|26852|26917|26852|26881|26852|205
1610106900000|2021-01-08 11:55:00|26913|26851|26896|26810|26917|26851|26874|26810|648
1610107200000|2021-01-08 12:00:00|26879|26830|26914|26852|26920|26874|26859|26830|6108
1610107500000|2021-01-08 12:05:00|26920|26859|26920|26875|26920|26875|26895|26859|1116
1610107800000|2021-01-08 12:10:00|26907|26878|26919|26890|26920|26890|26893|26878|2026
1610108100000|2021-01-08 12:15:00|26910|26891|26936|26900|26936|26917|26909|26891|2517
1610108400000|2021-01-08 12:20:00|26935|26905|26933|26900|26936|26905|26925|26900|1460
1610108700000|2021-01-08 12:25:00|26932|26905|26906|26890|26932|26905|26905|26890|1208
1610109000000|2021-01-08 12:30:00|26921|26893|26920|26874|26921|26900|26900|26874|2725
1610109300000|2021-01-08 12:35:00|26918|26870|26900|26854|26920|26870|26857|26852|2279
1610109600000|2021-01-08 12:40:00|26860|26856|26900|26856|26900|26856|26860|26856|621
1610109900000|2021-01-08 12:45:00||26854||26861||26870||26854|496
1610110200000|2021-01-08 12:50:00|26890|26860|26900|26854|26900|26866|26861|26854|2845
1610110500000|2021-01-08 12:55:00|26875|26856|26875|26854|26875|26862|26875|26854|836
1610110800000|2021-01-08 13:00:00|26872|26868|26900|26858|26900|26868|26868|26854|1445
1610111100000|2021-01-08 13:05:00|26878|26865|26900|26860|26900|26870|26878|26858|2081
1610111400000|2021-01-08 13:10:00|26883|26878|26899|26865|26900|26878|26883|26865|424
1610111700000|2021-01-08 13:15:00|26895|26880|26895|26865|26900|26890|26880|26865|2881
1610112000000|2021-01-08 13:20:00|26900|26882|26910|26865|26924|26885|26894|26865|1634
1610112300000|2021-01-08 13:25:00|26898|26868|26909|26865|26910|26871|26873|26865|1734
1610112600000|2021-01-08 13:30:00|26868|26860|26850|26821|26910|26865|26843|26820|6394
1610112900000|2021-01-08 13:35:00|26870|26825|26900|26881|26900|26881|26843|26825|567
1610113200000|2021-01-08 13:40:00|26895|26882|26890|26869|26900|26882|26886|26855|1527
1610113500000|2021-01-08 13:45:00|26880|26872|26890|26885|26900|26888|26880|26865|1776
1610113800000|2021-01-08 13:50:00|26897|26873|26860|26855|26915|26900|26860|26855|5840
1610114100000|2021-01-08 13:55:00|26875|26860|26875|26870|26875|26870|26865|26855|1298
1610114400000|2021-01-08 14:00:00|26865|26856|26885|26855|26885|26865|26865|26855|1179
1610114700000|2021-01-08 14:05:00|26915|26859|26909|26886|26915|26886|26904|26855|2291
1610115000000|2021-01-08 14:10:00|26901|26885|26900|26875|26909|26897|26857|26846|3267
1610115300000|2021-01-08 14:15:00|26883|26880|26900|26880|26909|26880|26883|26880|855
1610115600000|2021-01-08 14:20:00|26899|26890|26900|26880|26900|26890|26899|26880|242
1610115900000|2021-01-08 14:25:00|26897|26882|26890|26820|26950|26936|26810|26800|11980
1610116200000|2021-01-08 14:30:00|26885|26827|26695|26679|26895|26887|26653|26632|405342
1610116500000|2021-01-08 14:35:00|26694|26682|26529|26512|26799|26781|26329|26311|331880
1610116800000|2021-01-08 14:40:00|26527|26518|26476|26465|26702|26697|26469|26461|387701
1610117100000|2021-01-08 14:45:00|26473|26468|26428|26417|26522|26511|26398|26391|194769
1610117400000|2021-01-08 14:50:00|26430|26420|26468|26461|26535|26526|26396|26391|112457
1610117700000|2021-01-08 14:55:00|26469|26460|26525|26516|26564|26552|26374|26370|116653
1610118000000|2021-01-08 15:00:00|26524|26518|26528|26517|26549|26540|26468|26453|69830
1610118300000|2021-01-08 15:05:00|26527|26521|26526|26520|26574|26566|26509|26500|58884
1610118600000|2021-01-08 15:10:00|26525|26522|26481|26474|26550|26541|26481|26474|61506
1610118900000|2021-01-08 15:15:00|26479|26473|26520|26512|26520|26514|26451|26445|52228
1610119200000|2021-01-08 15:20:00|26521|26516|26442|26434|26539|26533|26430|26425|48881
1610119500000|2021-01-08 15:25:00|26441|26433|26398|26387|26441|26437|26371|26366|89198
1610119800000|2021-01-08 15:30:00|26399|26381|26380|26374|26442|26428|26377|26371|95423
1610120100000|2021-01-08 15:35:00|26379|26372|26408|26401|26448|26442|26360|26355|87122
1610120400000|2021-01-08 15:40:00|26409|26402|26429|26425|26516|26510|26408|26402|74700
1610120700000|2021-01-08 15:45:00|26430|26426|26479|26473|26479|26473|26371|26366|145653
1610121000000|2021-01-08 15:50:00|26482|26476|26419|26412|26482|26476|26388|26385|63352
1610121300000|2021-01-08 15:55:00|26418|26413|26380|26372|26419|26416|26349|26344|130805
1610121600000|2021-01-08 16:00:00|26378|26374|26486|26484|26493|26488|26366|26360|98720
1610121900000|2021-01-08 16:05:00|26488|26485|26454|26448|26526|26523|26449|26444|96540
1610122200000|2021-01-08 16:10:00|26457|26453|26514|26509|26514|26509|26437|26431|82030
1610122500000|2021-01-08 16:15:00|26512|26510|26482|26475|26526|26523|26477|26468|89102
1610122800000|2021-01-08 16:20:00|26484|26476|26520|26513|26520|26513|26471|26469|46475
1610123100000|2021-01-08 16:25:00|26514|26512|26449|26440|26540|26534|26422|26416|132952
1610123400000|2021-01-08 16:30:00|26447|26439|26419|26413|26460|26452|26408|26403|58712
1610123700000|2021-01-08 16:35:00|26420|26416|26405|26398|26420|26416|26389|26388|108787
1610124000000|2021-01-08 16:40:00|26403|26397|26391|26383|26425|26417|26373|26370|99977
1610124300000|2021-01-08 16:45:00|26390|26385|26413|26409|26418|26412|26370|26369|82140
1610124600000|2021-01-08 16:50:00|26412|26408|26391|26385|26430|26425|26370|26368|72792
1610124900000|2021-01-08 16:55:00|26395|26390|26448|26440|26454|26448|26394|26389|69322
1610125200000|2021-01-08 17:00:00|26445|26439|26409|26402|26448|26445|26403|26397|52948
1610125500000|2021-01-08 17:05:00|26406|26400|26420|26413|26448|26444|26395|26392|92276
1610125800000|2021-01-08 17:10:00|26416|26415|26499|26488|26505|26497|26410|26405|113456
1610126100000|2021-01-08 17:15:00|26493|26490|26638|26626|26721|26710|26471|26467|489740
1610126400000|2021-01-08 17:20:00|26630|26621|26589|26582|26668|26661|26560|26557|158629
1610126700000|2021-01-08 17:25:00|26590|26585|26613|26606|26620|26613|26580|26570|85705
1610127000000|2021-01-08 17:30:00|26612|26605|26626|26619|26626|26624|26594|26591|77482
1610127300000|2021-01-08 17:35:00|26627|26623|26666|26660|26672|26668|26627|26623|58136
1610127600000|2021-01-08 17:40:00|26664|26659|26666|26657|26692|26685|26631|26622|68977
1610127900000|2021-01-08 17:45:00|26663|26659|26613|26608|26675|26669|26612|26608|65080
1610128200000|2021-01-08 17:50:00|26616|26609|26625|26617|26650|26643|26605|26597|51543
1610128500000|2021-01-08 17:55:00|26627|26619|26605|26598|26628|26622|26594|26588|44050
1610128800000|2021-01-08 18:00:00|26603|26597|26632|26629|26636|26630|26549|26544|61899
1610129100000|2021-01-08 18:05:00|26636|26630|26554|26547|26641|26634|26554|26547|40813
1610129400000|2021-01-08 18:10:00|26553|26548|26610|26604|26644|26639|26553|26548|38726
1610129700000|2021-01-08 18:15:00|26607|26605|26521|26512|26607|26605|26517|26511|49259
1610130000000|2021-01-08 18:20:00|26520|26515|26520|26510|26531|26529|26488|26485|69404
1610130300000|2021-01-08 18:25:00|26513|26504|26520|26514|26545|26540|26475|26470|47444
1610130600000|2021-01-08 18:30:00|26523|26516|26464|26457|26524|26521|26463|26456|50958
1610130900000|2021-01-08 18:35:00|26463|26458|26481|26477|26515|26507|26428|26425|61109
1610131200000|2021-01-08 18:40:00|26483|26479|26471|26465|26483|26481|26418|26410|74714
1610131500000|2021-01-08 18:45:00|26469|26464|26474|26467|26506|26497|26452|26445|59997
1610131800000|2021-01-08 18:50:00|26473|26466|26476|26469|26487|26479|26448|26440|27473
1610132100000|2021-01-08 18:55:00|26481|26472|26492|26479|26499|26493|26468|26460|54313
1610132400000|2021-01-08 19:00:00|26489|26483|26510|26503|26540|26534|26489|26483|52750
1610132700000|2021-01-08 19:05:00|26509|26501|26524|26516|26540|26535|26505|26501|44809
1610133000000|2021-01-08 19:10:00|26525|26519|26483|26477|26545|26539|26476|26470|68857
1610133300000|2021-01-08 19:15:00|26482|26474|26495|26486|26508|26502|26466|26460|65420
1610133600000|2021-01-08 19:20:00|26493|26485|26511|26503|26525|26518|26468|26466|44489
1610133900000|2021-01-08 19:25:00|26510|26507|26583|26580|26593|26584|26487|26485|64021
1610134200000|2021-01-08 19:30:00|26581|26575|26581|26578|26594|26591|26569|26561|39572
1610134500000|2021-01-08 19:35:00|26580|26573|26596|26592|26607|26604|26571|26566|57482
1610134800000|2021-01-08 19:40:00|26599|26591|26571|26569|26610|26605|26554|26550|44846
1610135100000|2021-01-08 19:45:00|26573|26570|26601|26594|26609|26604|26559|26551|33739
1610135400000|2021-01-08 19:50:00|26607|26603|26596|26588|26630|26626|26591|26582|47716
1610135700000|2021-01-08 19:55:00|26595|26589|26607|26599|26620|26614|26593|26587|57101
1610136000000|2021-01-08 20:00:00|26608|26598|26581|26577|26620|26611|26580|26575|64695
1610136300000|2021-01-08 20:05:00|26579|26575|26615|26608|26616|26608|26561|26557|37710
1610136600000|2021-01-08 20:10:00|26612|26604|26614|26610|26625|26615|26589|26583|34614
1610136900000|2021-01-08 20:15:00|26615|26612|26663|26660|26663|26660|26613|26604|89505
1610137200000|2021-01-08 20:20:00|26661|26661|26610|26606|26669|26668|26607|26603|74140
1610137500000|2021-01-08 20:25:00|26613|26605|26633|26627|26648|26641|26606|26600|66825
1610137800000|2021-01-08 20:30:00|26634|26628|26664|26661|26667|26665|26614|26606|75411
1610138100000|2021-01-08 20:35:00|26665|26660|26693|26690|26705|26701|26658|26652|84370
1610138400000|2021-01-08 20:40:00|26695|26692|26686|26681|26700|26696|26671|26664|78643
1610138700000|2021-01-08 20:45:00|26687|26682|26728|26715|26743|26739|26676|26671|117206
1610139000000|2021-01-08 20:50:00|26727|26717|26761|26749|26777|26773|26722|26715|157979
1610139300000|2021-01-08 20:55:00|26758|26750|26754|26751|26800|26798|26734|26730|352492
1610139600000|2021-01-08 21:00:00|26757|26726|26803|26776|26803|26776|26757|26721|1240293
1610139900000|2021-01-08 21:05:00|26785|26775|26828|26800|26828|26800|26785|26775|10910
1610140200000|2021-01-08 21:10:00|26826|26806|26856|26811|26935|26905|26806|26780|14358
1610140500000|2021-01-08 21:15:00|26834|26814|26831|26800|26874|26840|26831|26800|6210
1610140800000|2021-01-08 21:20:00|26855|26770|26819|26750|26855|26787|26757|26750|10264
1610141100000|2021-01-08 21:25:00|26805|26757|26805|26757|26805|26757|26805|26757|116
1610141400000|2021-01-08 21:30:00|26798|26761|26784|26761|26798|26762|26784|26761|254
1610141700000|2021-01-08 21:35:00|26773|26770|26784|26760|26784|26770|26765|26760|644
1610142000000|2021-01-08 21:40:00|26780|26764|26780|26757|26780|26764|26780|26757|475
1610142300000|2021-01-08 21:45:00|||||||||8
1610142600000|2021-01-08 21:50:00|26772|26758|26825|26757|26825|26767|26758|26757|4714
1610142900000|2021-01-08 21:55:00|26820|26760|26847|26763|26847|26771|26820|26757|695
1610355600000|2021-01-11 09:00:00|26488|26435|26500|26374|26500|26435|26419|26371|974
1610355900000|2021-01-11 09:05:00|26432||26380||26500||26380||946
1610356200000|2021-01-11 09:10:00|26400|26380|26400|26374|26400|26380|26380|26371|1233
1610356500000|2021-01-11 09:15:00|26499|26380|26499|26400|26499|26420|26415|26375|1247
1610356800000|2021-01-11 09:20:00|26500|26390|26455|26398|26500|26455|26455|26382|1084
1610357100000|2021-01-11 09:25:00|26500|26400|26450|26398|26500|26400|26450|26398|243
1610357400000|2021-01-11 09:30:00|26400|26380|26399|26384|26400|26384|26399|26380|2740
1610357700000|2021-01-11 09:35:00|26390|26385|26360|26348|26390|26385|26360|26348|2543
1610358000000|2021-01-11 09:40:00|26350|26321|26300|26250|26350|26321|26270|26200|4205
1610358300000|2021-01-11 09:45:00|26230|26200|26230|26216|26300|26231|26230|26200|5746
1610358600000|2021-01-11 09:50:00|26295|26220|26360|26253|26360|26253|26295|26217|983
1610358900000|2021-01-11 09:55:00|26359||26360||26360||26359||646
1610359200000|2021-01-11 10:00:00|26282||26282||26282||26282||167
1610359500000|2021-01-11 10:05:00|26360||26300||26360||26300||2716
1610359800000|2021-01-11 10:10:00|26360|26270|26300|26280|26360|26280|26300|26270|577
1610360100000|2021-01-11 10:15:00|26360|26300|26360|26287|26360|26300|26285|26280|3468
1610360400000|2021-01-11 10:20:00|26340|26295|26354|26291|26360|26310|26309|26287|2884
1610360700000|2021-01-11 10:25:00|26340||26360||26360||26332||981
1610361000000|2021-01-11 10:30:00||26293||26300||26320||26293|445
1610361300000|2021-01-11 10:35:00|26390|26330|26387|26340|26390|26361|26360|26300|3113
1610361600000|2021-01-11 10:40:00|26340|26300|26320|26300|26340|26300|26320|26300|1403
1610361900000|2021-01-11 10:45:00|26340|26305|26340|26305|26340|26305|26340|26305|1300
1610362200000|2021-01-11 10:50:00|26330|26310|26340|26305|26340|26312|26310|26305|1502
1610362500000|2021-01-11 10:55:00|26390|26340|26390|26360|26390|26360|26390|26305|377
1610362800000|2021-01-11 11:00:00||26361||26361||26361||26361|508
1610363100000|2021-01-11 11:05:00||26360||26341||26360||26341|23
1610363400000|2021-01-11 11:10:00|||||||||197
1610363700000|2021-01-11 11:15:00|26383||26383||26383||26383||1118
1610364000000|2021-01-11 11:20:00|||||||||82
1610364300000|2021-01-11 11:25:00|26375|26375|26370|26341|26375|26375|26370|26341|946
1610364600000|2021-01-11 11:30:00|26365|26333|26340|26305|26365|26333|26333|26305|2407
1610364900000|2021-01-11 11:35:00|26320|26312|26336|26305|26383|26318|26320|26305|1730
1610365200000|2021-01-11 11:40:00|26383|26306|26383|26306|26383|26306|26330|26306|332
1610365500000|2021-01-11 11:45:00||26316||26306||26317||26306|748
1610365800000|2021-01-11 11:50:00||26305||26320||26320||26305|1324
1610366100000|2021-01-11 11:55:00|26321|26305|26350|26305|26383|26305|26321|26305|1038
1610366400000|2021-01-11 12:00:00|26329|26314|26445|26380|26450|26394|26306|26305|18721
1610366700000|2021-01-11 12:05:00|26432|26400|26371|26358|26432|26408|26370|26358|5276
1610367000000|2021-01-11 12:10:00|26358|26365|26365|26351|26371|26365|26346|26333|3109
1610367300000|2021-01-11 12:15:00|26400|26353|26400|26340|26400|26365|26364|26340|3936
1610367600000|2021-01-11 12:20:00|26351|26341|26318|26302|26380|26341|26308|26302|9577
1610367900000|2021-01-11 12:25:00|26310|26300|26326|26262|26334|26317|26285|26262|12884
1610368200000|2021-01-11 12:30:00|26314|26250|26326|26300|26326|26300|26250|26242|9047
1610368500000|2021-01-11 12:35:00|26305|26310|26320|26300|26326|26310|26305|26300|2263
1610368800000|2021-01-11 12:40:00|26321|26305|26305|26300|26326|26317|26298|26292|5747
1610369100000|2021-01-11 12:45:00|26301|26292|26300|26298|26305|26300|26300|26292|2816
1610369400000|2021-01-11 12:50:00|26298|26295|26275|26251|26300|26295|26266|26251|7102
1610369700000|2021-01-11 12:55:00|26267|26253|26275|26258|26300|26276|26263|26253|9265
1610370000000|2021-01-11 13:00:00|26297|26255|26290|26278|26300|26287|26249|26238|28647
1610370300000|2021-01-11 13:05:00|26288|26250|26284|26264|26300|26290|26277|26250|13306
1610370600000|2021-01-11 13:10:00|26283|26251|26241|26238|26283|26275|26238|26225|12154
1610370900000|2021-01-11 13:15:00|26239|26230|26230|26212|26239|26230|26208|26204|9817
1610371200000|2021-01-11 13:20:00|26225|26211|26180|26175|26230|26212|26180|26175|24445
1610371500000|2021-01-11 13:25:00|26200|26178|26131|26125|26200|26186|26129|26125|16133
1610371800000|2021-01-11 13:30:00|26130|26128|26145|26130|26152|26145|26130|26123|6560
1610372100000|2021-01-11 13:35:00|26150|26135|26148|26145|26199|26163|26145|26125|6560
1610372400000|2021-01-11 13:40:00|26140|26130|26165|26120|26178|26149|26113|26107|16774
1610372700000|2021-01-11 13:45:00|26150|26125|26170|26156|26178|26159|26135|26120|13197
1610373000000|2021-01-11 13:50:00|26165|26161|26136|26127|26178|26161|26136|26127|8992
1610373300000|2021-01-11 13:55:00|26132|26129|26141|26130|26150|26132|26127|26125|9271
1610373600000|2021-01-11 14:00:00|26145|26132|26155|26133|26191|26175|26133|26130|13926
1610373900000|2021-01-11 14:05:00|26191|26139|26100|26090|26191|26155|26100|26090|21398
1610374200000|2021-01-11 14:10:00|26093|26095|26077|26053|26100|26095|26035|26033|17424
1610374500000|2021-01-11 14:15:00|26100|26063|26044|26010|26100|26077|26022|26010|27493
1610374800000|2021-01-11 14:20:00|26040|26008|26036|26025|26081|26044|26002|26001|24008
1610375100000|2021-01-11 14:25:00|26040|26028|26038|26001|26100|26079|26020|26001|12213
1610375400000|2021-01-11 14:30:00|26049|26047|25698|25689|26212|26200|25602|25590|828639
1610375700000|2021-01-11 14:35:00|25695|25691|25786|25778|25854|25843|25673|25655|401383
1610376000000|2021-01-11 14:40:00|25784|25784|25737|25732|25828|25821|25698|25691|277607
1610376300000|2021-01-11 14:45:00|25740|25733|25858|25847|25887|25880|25682|25677|394288
1610376600000|2021-01-11 14:50:00|25865|25850|25875|25864|25965|25960|25822|25813|314954
1610376900000|2021-01-11 14:55:00|25874|25868|26109|26098|26194|26190|25864|25856|497589
1610377200000|2021-01-11 15:00:00|26112|26101|26157|26151|26170|26159|26057|26050|120413
1610377500000|2021-01-11 15:05:00|26158|26152|26189|26175|26282|26276|26140|26134|230849
1610377800000|2021-01-11 15:10:00|26184|26176|26138|26133|26184|26178|26068|26062|138339
1610378100000|2021-01-11 15:15:00|26137|26127|26077|26071|26200|26193|26076|26071|109975
1610378400000|2021-01-11 15:20:00|26078|26074|26018|26013|26096|26085|25990|25981|159016
1610378700000|2021-01-11 15:25:00|26019|26011|26016|26008|26039|26030|25974|25972|141037
1610379000000|2021-01-11 15:30:00|26018|26010|26078|26068|26081|26076|25993|25991|132798
1610379300000|2021-01-11 15:35:00|26072|26064|26017|26009|26109|26102|26000|25997|120523
1610379600000|2021-01-11 15:40:00|26019|26010|26009|26001|26038|26028|25993|25991|115984
1610379900000|2021-01-11 15:45:00|26008|26002|25975|25969|26009|26003|25952|25949|128155
1610380200000|2021-01-11 15:50:00|25976|25965|25969|25965|25991|25987|25943|25938|142265
1610380500000|2021-01-11 15:55:00|25971|25966|25969|25964|25989|25985|25952|25950|75266
1610380800000|2021-01-11 16:00:00|25971|25965|26029|26022|26065|26058|25961|25956|128146
1610381100000|2021-01-11 16:05:00|26030|26025|26002|25997|26043|26035|25988|25983|106232
1610381400000|2021-01-11 16:10:00|26000|25990|25970|25967|26016|26010|25952|25948|83204
1610381700000|2021-01-11 16:15:00|25968|25965|25961|25957|26019|26012|25952|25950|82141
1610382000000|2021-01-11 16:20:00|25960|25956|26030|26025|26042|26039|25951|25950|80726
1610382300000|2021-01-11 16:25:00|26036|26027|26014|26010|26087|26080|26014|26010|87070
1610382600000|2021-01-11 16:30:00|26013|26007|25985|25980|26046|26042|25985|25980|73551
1610382900000|2021-01-11 16:35:00|25988|25981|26031|26027|26049|26042|25960|25957|95742
1610383200000|2021-01-11 16:40:00|26030|26028|25973|25967|26034|26029|25951|25950|84745
1610383500000|2021-01-11 16:45:00|25972|25966|26004|26000|26017|26010|25939|25935|112217
1610383800000|2021-01-11 16:50:00|26007|26002|26085|26081|26097|26092|26007|26002|102486
1610384100000|2021-01-11 16:55:00|26086|26079|26193|26185|26193|26188|26077|26067|146377
1610384400000|2021-01-11 17:00:00|26195|26190|26263|26254|26299|26295|26183|26177|142942
1610384700000|2021-01-11 17:05:00|26262|26255|26271|26265|26283|26274|26236|26229|78981
1610385000000|2021-01-11 17:10:00|26274|26267|26226|26213|26286|26279|26206|26200|82061
1610385300000|2021-01-11 17:15:00|26221|26215|26258|26253|26269|26264|26219|26210|71554
1610385600000|2021-01-11 17:20:00|26257|26254|26221|26214|26275|26271|26217|26211|39714
1610385900000|2021-01-11 17:25:00|26220|26215|26229|26224|26236|26231|26199|26196|45477
1610386200000|2021-01-11 17:30:00|26231|26226|26319|26312|26347|26340|26230|26226|113718
1610386500000|2021-01-11 17:35:00|26317|26313|26246|26240|26319|26313|26229|26224|64190
1610386800000|2021-01-11 17:40:00|26245|26239|26227|26220|26277|26269|26226|26220|45736
1610387100000|2021-01-11 17:45:00|26225|26218|26219|26215|26242|26236|26202|26195|65093
1610387400000|2021-01-11 17:50:00|26221|26216|26200|26194|26227|26221|26192|26185|46093
1610387700000|2021-01-11 17:55:00|26203|26195|26214|26206|26215|26210|26181|26178|70399
1610388000000|2021-01-11 18:00:00|26215|26208|26134|26130|26217|26214|26129|26127|46205
1610388300000|2021-01-11 18:05:00|26137|26132|26099|26094|26140|26138|26086|26081|54372
1610388600000|2021-01-11 18:10:00|26098|26097|26143|26139|26148|26143|26098|26090|131193
1610388900000|2021-01-11 18:15:00|26145|26140|26109|26101|26180|26176|26100|26097|94299
1610389200000|2021-01-11 18:20:00|26108|26102|26065|26059|26114|26108|26055|26050|97363
1610389500000|2021-01-11 18:25:00|26064|26060|26031|26024|26070|26064|26017|26010|70407
1610389800000|2021-01-11 18:30:00|26030|26026|26052|26045|26066|26059|26013|26006|78427
1610390100000|2021-01-11 18:35:00|26055|26047|26048|26045|26070|26065|26033|26027|90288
1610390400000|2021-01-11 18:40:00|26047|26044|26018|26013|26070|26065|26013|26010|131918
1610390700000|2021-01-11 18:45:00|26020|26014|25943|25940|26020|26016|25942|25939|194554
1610391000000|2021-01-11 18:50:00|25944|25939|26031|26026|26049|26041|25942|25937|189084
1610391300000|2021-01-11 18:55:00|26034|26030|25989|25983|26034|26030|25983|25977|85019
1610391600000|2021-01-11 19:00:00|25987|25984|25941|25937|25990|25984|25932|25925|94453
1610391900000|2021-01-11 19:05:00|25940|25940|25896|25893|25944|25940|25896|25893|127338
1610392200000|2021-01-11 19:10:00|25895|25892|25861|25856|25913|25907|25854|25852|130281
1610392500000|2021-01-11 19:15:00|25860|25855|25848|25840|25913|25908|25845|25840|142109
1610392800000|2021-01-11 19:20:00|25849|25841|25858|25853|25881|25874|25839|25836|91056
1610393100000|2021-01-11 19:25:00|25857|25854|25840|25839|25858|25854|25815|25811|129074
1610393400000|2021-01-11 19:30:00|25839|25838|25851|25847|25885|25880|25826|25822|142308
1610393700000|2021-01-11 19:35:00|25850|25848|25801|25798|25855|25851|25799|25797|123034
1610394000000|2021-01-11 19:40:00|25802|25800|25802|25800|25824|25821|25796|25793|92052
1610394300000|2021-01-11 19:45:00|25803|25799|25793|25790|25822|25820|25787|25783|140541
1610394600000|2021-01-11 19:50:00|25794|25792|25778|25770|25801|25796|25760|25755|113085
1610394900000|2021-01-11 19:55:00|25777|25771|25791|25788|25829|25826|25770|25766|160887
1610395200000|2021-01-11 20:00:00|25792|25789|25751|25748|25795|25791|25738|25735|133779
1610395500000|2021-01-11 20:05:00|25752|25749|25719|25715|25765|25763|25717|25713|148428
1610395800000|2021-01-11 20:10:00|25718|25712|25711|25706|25739|25736|25701|25700|177675
1610396100000|2021-01-11 20:15:00|25710|25707|25697|25693|25730|25725|25682|25680|157146
1610396400000|2021-01-11 20:20:00|25696|25692|25680|25676|25719|25716|25666|25662|163691
1610396700000|2021-01-11 20:25:00|25679|25677|25657|25653|25689|25688|25654|25652|210243
1610397000000|2021-01-11 20:30:00|25656|25654|25659|25654|25694|25689|25649|25645|183695
1610397300000|2021-01-11 20:35:00|25658|25657|25673|25668|25714|25711|25647|25645|226157
1610397600000|2021-01-11 20:40:00|25672|25669|25631|25627|25679|25678|25623|25622|143625
1610397900000|2021-01-11 20:45:00|25632|25628|25719|25714|25724|25721|25617|25615|296322
1610398200000|2021-01-11 20:50:00|25720|25715|25735|25730|25835|25832|25702|25696|698384
1610398500000|2021-01-11 20:55:00|25736|25726|25694|25681|25783|25776|25638|25634|713429
1610398800000|2021-01-11 21:00:00|25684|25677|25720|25710|25743|25730|25684|25668|1413384
1610399100000|2021-01-11 21:05:00|25710|25700|25723|25684|25743|25734|25685|25684|12127
1610399400000|2021-01-11 21:10:00|25722|25687|25719|25705|25723|25705|25710|25684|2745
1610399700000|2021-01-11 21:15:00|25710|25700|25740|25735|25740|25735|25710|25700|2420
1610400000000|2021-01-11 21:20:00|25743|25725|25740|25725|25743|25740|25740|25725|2441
1610400300000|2021-01-11 21:25:00|25730|25720|25730|25720|25730|25720|25730|25720|941
1610400600000|2021-01-11 21:30:00|25727||25730||25730||25727||974
1610400900000|2021-01-11 21:35:00|25726|25702|25738|25735|25739|25735|25719|25700|4425
1610401200000|2021-01-11 21:40:00|25733|25730|25740|25730|25740|25732|25733|25730|3030
1610401500000|2021-01-11 21:45:00|||||||||2268
1610401800000|2021-01-11 21:50:00|25737||25737||25737||25736||789
1610402100000|2021-01-11 21:55:00|25740|25732|25730|25710|25740|25735|25730|25710|5078
1610402400000|2021-01-11 22:00:00|25740|25702|25733|25710|25740|25710|25710|25700|1405
1610402700000|2021-01-11 22:05:00|25730|25725|25725|25710|25730|25725|25725|25710|710
1610403000000|2021-01-11 22:10:00|25718|25711|25725|25716|25725|25720|25714|25710|3379
1610403300000|2021-01-11 22:15:00|25717|25717|25716|25710|25717|25717|25716|25710|1309
1610403600000|2021-01-11 22:20:00|25719|25716|25733|25716|25735|25716|25719|25716|1971
1610403900000|2021-01-11 22:25:00|25735||25730||25735||25730||682
1610404200000|2021-01-11 22:30:00|25715|25715|25729|25720|25729|25720|25715|25710|1244
1610404500000|2021-01-11 22:35:00|25730|25723|25730|25720|25730|25723|25729|25720|933
1610404800000|2021-01-11 22:40:00|25729|25721|25730|25720|25730|25721|25729|25720|390
1610405100000|2021-01-11 22:45:00|25735|25725|25740|25736|25740|25736|25735|25725|4444
1610405400000|2021-01-11 22:50:00|25741|25735|25745|25740|25745|25740|25741|25735|906
1610405700000|2021-01-11 22:55:00|25747|25735|25740|25731|25750|25735|25740|25731|1312
1610406000000|2021-01-11 23:00:00|25728|25730|25740|25730|25740|25730|25728|25725|1381
1610406300000|2021-01-11 23:05:00|25749|25725|25749|25720|25749|25725|25725|25720|1706
1610406600000|2021-01-11 23:10:00|25748|25721|25749|25721|25749|25721|25740|25720|700
1610406900000|2021-01-11 23:15:00|25748|25723|25748|25740|25748|25740|25748|25723|141
1610407200000|2021-01-11 23:20:00|25749|25730|25748|25730|25749|25730|25748|25730|783
1610407500000|2021-01-11 23:25:00|25750|25740|25750|25730|25750|25740|25750|25730|737
1610407800000|2021-01-11 23:30:00|25745|25732|25770|25720|25775|25760|25745|25720|2232
1610408100000|2021-01-11 23:35:00|25750|25750|25775|25750|25775|25770|25750|25746|2833
1610408400000|2021-01-11 23:40:00|25788|25760|25788|25775|25788|25775|25788|25760|2128
1610408700000|2021-01-11 23:45:00|25800|25771|25778|25750|25800|25771|25778|25750|1110
1610409000000|2021-01-11 23:50:00|25770|25758|25778|25755|25778|25768|25770|25750|1248
1610409300000|2021-01-11 23:55:00|25779|25775|25778|25773|25790|25778|25773|25770|1954
1610409600000|2021-01-12 00:00:00|25774|25772|25769|25760|25774|25772|25769|25760|773
1610409900000|2021-01-12 00:05:00|25770|25758|25769|25765|25770|25765|25769|25758|430
1610410200000|2021-01-12 00:10:00|25770|25755|25765|25755|25774|25765|25765|25755|2021
1610410500000|2021-01-12 00:15:00|25755|25750|25765|25750|25765|25750|25755|25750|1160
1610410800000|2021-01-12 00:20:00|25764|25755|25765|25755|25765|25756|25764|25750|1559
1610411100000|2021-01-12 00:25:00|25770|25757|25770|25757|25770|25757|25770|25757|689
1610411400000|2021-01-12 00:30:00|25768|25758|25768|25760|25768|25760|25768|25758|639
1610411700000|2021-01-12 00:35:00|25765|25758|25769|25750|25770|25758|25757|25750|3300
1610412000000|2021-01-12 00:40:00|25760|25751|25770|25760|25770|25760|25760|25750|1906
1610412300000|2021-01-12 00:45:00|25790|25787|25794|25771|25801|25800|25780|25760|2330
1610412600000|2021-01-12 00:50:00|25799|25794|25795|25781|25799|25796|25794|25771|5383
1610412900000|2021-01-12 00:55:00|25790|25790|25771|25770|25796|25790|25771|25770|6449
1610442000000|2021-01-12 09:00:00|25750|25700|25750|25712|25803|25724|25750|25700|527
1610442300000|2021-01-12 09:05:00|25752|25720|25794|25750|25800|25770|25750|25720|361
1610442600000|2021-01-12 09:10:00|25775|25768|25803|25769|25810|25769|25775|25768|1041
1610442900000|2021-01-12 09:15:00|25810|25794|25803|25760|25810|25795|25803|25760|552
1610443200000|2021-01-12 09:20:00|25810|25761|25810|25773|25810|25773|25803|25760|109
1610443500000|2021-01-12 09:25:00|25803|25772|25803|25776|25810|25776|25803|25772|238
1610443800000|2021-01-12 09:30:00|25810|25784|25870|25790|25870|25810|25803|25784|1302
1610444100000|2021-01-12 09:35:00|25830|25791|25830|25801|25830|25801|25830|25791|104
1610444400000|2021-01-12 09:40:00||25802||25802||25802||25802|30
1610444700000|2021-01-12 09:45:00|25870|25803|25870|25830|25870|25830|25829|25803|2292
1610445000000|2021-01-12 09:50:00||25831||25833||25833||25831|3
1610445300000|2021-01-12 09:55:00|25861|25835|25870|25838|25870|25838|25858|25833|678
1610445600000|2021-01-12 10:00:00|||||||||203
1610445900000|2021-01-12 10:05:00|25886|25841|25884|25840|25886|25841|25882|25838|1128
1610446200000|2021-01-12 10:10:00|25883|25870|25920|25883|25920|25883|25870|25870|467
1610446500000|2021-01-12 10:15:00|25869|25884|25870|25850|25870|25884|25869|25850|2249
1610446800000|2021-01-12 10:20:00|25850|25831|25831|25830|25870|25831|25831|25830|991
1610447100000|2021-01-12 10:25:00||25829||25785||25829||25784|1337
1610447400000|2021-01-12 10:30:00|25800|25790|25800|25785|25830|25790|25797|25785|505
1610447700000|2021-01-12 10:35:00|25819||25819||25819||25819||1413
1610448000000|2021-01-12 10:40:00||25800||25800||25800||25800|313
1610448300000|2021-01-12 10:45:00|25831|25785|25831|25800|25831|25800|25831|25785|1315
1610448600000|2021-01-12 10:50:00|25800|25785|25831|25800|25831|25800|25800|25785|1462
1610448900000|2021-01-12 10:55:00|25819|25790|25800|25785|25831|25790|25800|25785|876
1610449200000|2021-01-12 11:00:00||25790||25776||25790||25776|274
1610449500000|2021-01-12 11:05:00|25790|25750|25800|25750|25800|25751|25783|25750|173
1610449800000|2021-01-12 11:10:00|25796|25775|25800|25725|25800|25775|25796|25725|1425
1610450100000|2021-01-12 11:15:00||25738||25760||25761||25737|12
1610450400000|2021-01-12 11:20:00||25761||25762||25762||25760|79
1610450700000|2021-01-12 11:25:00|25780|25763|25800|25760|25800|25780|25780|25760|267
1610451000000|2021-01-12 11:30:00||25761||25760||25762||25760|462
1610451300000|2021-01-12 11:35:00|25789|25761|25789|25772|25789|25772|25789|25761|132
1610451600000|2021-01-12 11:40:00|25800|25773|25800|25773|25800|25773|25800|25773|753
1610451900000|2021-01-12 11:45:00|25799|25772|25800|25761|25800|25772|25799|25761|1053
1610452200000|2021-01-12 11:50:00|25790|25772|25790|25761|25790|25772|25790|25761|48
1610452500000|2021-01-12 11:55:00|25749|25760|25789|25742|25800|25760|25749|25725|2814
1610452800000|2021-01-12 12:00:00|25781|25748|25829|25811|25829|25811|25770|25748|5709
1610453100000|2021-01-12 12:05:00|25831|25801|25824|25801|25831|25827|25824|25790|2087
1610453400000|2021-01-12 12:10:00|25831|25803|25805|25800|25831|25818|25805|25790|2569
1610453700000|2021-01-12 12:15:00|25804|25791|25805|25800|25805|25800|25800|25790|2833
1610454000000|2021-01-12 12:20:00||25799||25795||25800||25795|1623
1610454300000|2021-01-12 12:25:00||25800||25795||25804||25795|3897
1610454600000|2021-01-12 12:30:00|25804|25800|25804|25791|25805|25800|25799|25790|2463
1610454900000|2021-01-12 12:35:00|25805|25800|25805|25801|25805|25801|25805|25793|1697
1610455200000|2021-01-12 12:40:00||25797||25797||25797||25797|347
1610455500000|2021-01-12 12:45:00|25804|25800|25800|25798|25804|25801|25800|25790|1233
1610455800000|2021-01-12 12:50:00|25805|25797|25797|25776|25805|25797|25788|25776|3977
1610456100000|2021-01-12 12:55:00|25790|25782|25790|25765|25790|25782|25784|25765|1858
1610456400000|2021-01-12 13:00:00|25785|25777|25785|25777|25785|25780|25785|25777|1996
1610456700000|2021-01-12 13:05:00|25783|25757|25810|25791|25810|25805|25780|25750|3401
1610457000000|2021-01-12 13:10:00|25808|25805|25780|25732|25819|25805|25774|25726|14746
1610457300000|2021-01-12 13:15:00|25778|25740|25799|25770|25810|25770|25765|25726|2482
1610457600000|2021-01-12 13:20:00|25788|25775|25745|25726|25788|25775|25741|25725|9480
1610457900000|2021-01-12 13:25:00|25770|25735|25725|25707|25784|25738|25725|25707|8740
1610458200000|2021-01-12 13:30:00|25720|25703|25748|25722|25750|25736|25720|25703|3320
1610458500000|2021-01-12 13:35:00|25742|25725|25748|25710|25748|25725|25725|25703|1472
1610458800000|2021-01-12 13:40:00|25733|25720|25720|25694|25748|25726|25684|25675|9951
1610459100000|2021-01-12 13:45:00|25712|25691|25719|25701|25720|25712|25694|25690|3348
1610459400000|2021-01-12 13:50:00|25710|25700|25719|25691|25719|25708|25685|25675|5939
1610459700000|2021-01-12 13:55:00|25716|25690|25679|25637|25719|25700|25645|25623|9281
1610460000000|2021-01-12 14:00:00|25675|25638|25699|25671|25699|25677|25624|25612|12763
1610460300000|2021-01-12 14:05:00|25692|25685|25699|25672|25700|25685|25674|25671|3595
1610460600000|2021-01-12 14:10:00|25697|25677|25678|25672|25699|25687|25675|25672|5399
1610460900000|2021-01-12 14:15:00|25676|25670|25718|25682|25718|25695|25676|25650|3903
1610461200000|2021-01-12 14:20:00|25719|25703|25785|25765|25788|25765|25719|25699|10975
1610461500000|2021-01-12 14:25:00|25780|25750|25730|25688|25780|25753|25703|25680|6905
1610461800000|2021-01-12 14:30:00|25719|25657|25884|25871|25884|25878|25602|25595|287536
1610462100000|2021-01-12 14:35:00|25883|25874|25808|25800|25974|25968|25794|25788|271427
1610462400000|2021-01-12 14:40:00|25809|25800|25725|25713|25826|25810|25681|25674|40999
1610462700000|2021-01-12 14:45:00|25732|25714|25632|25626|25746|25739|25627|25620|31068
1610463000000|2021-01-12 14:50:00|25633|25624|25614|25606|25633|25624|25516|25512|39113
1610463300000|2021-01-12 14:55:00|25611|25603|25569|25563|25651|25642|25567|25558|31884
1610463600000|2021-01-12 15:00:00|25573|25563|25511|25504|25583|25573|25478|25469|231753
1610463900000|2021-01-12 15:05:00|25511|25504|25532|25522|25589|25582|25478|25470|28730
1610464200000|2021-01-12 15:10:00|25531|25523|25470|25465|25610|25601|25460|25453|32605
1610464500000|2021-01-12 15:15:00|25471|25466|25444|25435|25503|25497|25433|25426|28872
1610464800000|2021-01-12 15:20:00|25449|25439|25415|25407|25461|25455|25394|25387|29235
1610465100000|2021-01-12 15:25:00|25414|25408|25408|25404|25416|25413|25400|25395|1773
1610465400000|2021-01-12 15:30:00|25343|25339|25427|25420|25443|25439|25333|25329|151610
1610465700000|2021-01-12 15:35:00|25428|25421|25470|25464|25517|25512|25416|25409|165700
1610466000000|2021-01-12 15:40:00|25468|25461|25279|25274|25468|25461|25268|25260|164700
1610466300000|2021-01-12 15:45:00|25282|25277|25315|25308|25364|25355|25274|25265|169918
1610466600000|2021-01-12 15:50:00|25314|25311|25310|25303|25368|25363|25301|25293|112072
1610466900000|2021-01-12 15:55:00|25308|25304|25310|25302|25336|25330|25294|25287|159884
1610467200000|2021-01-12 16:00:00|25313|25308|25350|25345|25368|25362|25283|25280|76934
1610467500000|2021-01-12 16:05:00|25348|25341|25354|25346|25400|25398|25340|25332|75612
1610467800000|2021-01-12 16:10:00|25355|25345|25442|25437|25443|25437|25351|25345|144261
1610468100000|2021-01-12 16:15:00|25443|25438|25403|25399|25455|25448|25370|25362|93762
1610468400000|2021-01-12 16:20:00|25402|25398|25420|25412|25433|25426|25373|25366|64473
1610468700000|2021-01-12 16:25:00|25415|25410|25355|25350|25415|25410|25334|25326|126051
1610469000000|2021-01-12 16:30:00|25360|25349|25380|25374|25380|25375|25304|25301|94647
1610469300000|2021-01-12 16:35:00|25377|25375|25331|25327|25377|25375|25327|25320|131837
1610469600000|2021-01-12 16:40:00|25330|25326|25253|25248|25336|25330|25242|25238|159442
1610469900000|2021-01-12 16:45:00|25251|25247|25241|25235|25253|25248|25206|25202|122577
1610470200000|2021-01-12 16:50:00|25240|25232|25232|25226|25246|25241|25191|25186|150332
1610470500000|2021-01-12 16:55:00|25233|25225|25274|25266|25285|25280|25189|25185|113898
1610470800000|2021-01-12 17:00:00|25273|25267|25210|25200|25293|25287|25206|25200|130174
1610471100000|2021-01-12 17:05:00|25207|25206|25129|25124|25213|25206|25096|25088|233503
1610471400000|2021-01-12 17:10:00|25130|25128|25107|25102|25159|25150|25101|25095|133015
1610471700000|2021-01-12 17:15:00|25110|25101|25143|25137|25165|25157|25075|25070|77472
1610472000000|2021-01-12 17:20:00|25141|25135|25085|25078|25170|25167|25076|25072|113220
1610472300000|2021-01-12 17:25:00|25084|25076|25123|25115|25123|25115|25034|25030|218773
1610472600000|2021-01-12 17:30:00|25122|25117|25175|25165|25175|25169|25077|25074|149155
1610472900000|2021-01-12 17:35:00|25173|25160|25209|25202|25210|25202|25125|25121|155626
1610473200000|2021-01-12 17:40:00|25206|25196|25190|25183|25218|25210|25130|25123|91821
1610473500000|2021-01-12 17:45:00|25189|25180|25190|25178|25195|25190|25140|25133|51856
1610473800000|2021-01-12 17:50:00|25189|25183|25200|25195|25223|25219|25189|25183|92945
1610474100000|2021-01-12 17:55:00|25203|25196|25231|25222|25246|25242|25197|25193|64567
1610474400000|2021-01-12 18:00:00|25230|25223|25212|25207|25231|25226|25179|25175|86450
1610474700000|2021-01-12 18:05:00|25211|25202|25175|25166|25225|25219|25164|25157|68887
1610475000000|2021-01-12 18:10:00|25173|25169|25237|25231|25254|25248|25139|25138|77754
1610475300000|2021-01-12 18:15:00|25233|25229|25198|25191|25233|25229|25188|25183|65192
1610475600000|2021-01-12 18:20:00|25202|25194|25157|25153|25215|25209|25155|25153|52394
1610475900000|2021-01-12 18:25:00|25153|25150|25243|25236|25253|25246|25153|25150|55615
1610476200000|2021-01-12 18:30:00|25240|25239|25294|25285|25327|25320|25240|25228|116187
1610476500000|2021-01-12 18:35:00|25291|25287|25262|25258|25300|25296|25258|25252|48466
1610476800000|2021-01-12 18:40:00|25264|25259|25254|25248|25267|25260|25236|25227|55766
1610477100000|2021-01-12 18:45:00|25256|25249|25292|25287|25315|25307|25230|25225|62609
1610477400000|2021-01-12 18:50:00|25293|25290|25260|25254|25300|25294|25257|25251|40790
1610477700000|2021-01-12 18:55:00|25264|25253|25258|25250|25290|25285|25252|25244|41038
1610478000000|2021-01-12 19:00:00|25254|25248|25301|25295|25305|25302|25233|25231|78591
1610478300000|2021-01-12 19:05:00|25305|25298|25265|25260|25305|25300|25253|25251|53231
1610478600000|2021-01-12 19:10:00|25263|25261|25238|25233|25270|25267|25205|25201|66015
1610478900000|2021-01-12 19:15:00|25237|25234|25231|25219|25250|25242|25209|25200|61761
1610479200000|2021-01-12 19:20:00|25230|25221|25201|25197|25245|25239|25195|25191|70004
1610479500000|2021-01-12 19:25:00|25200|25195|25216|25213|25229|25225|25174|25169|95367
1610479800000|2021-01-12 19:30:00|25215|25209|25265|25260|25284|25277|25195|25190|68543
1610480100000|2021-01-12 19:35:00|25266|25263|25217|25210|25268|25263|25190|25187|84531
1610480400000|2021-01-12 19:40:00|25218|25211|25200|25194|25227|25222|25190|25183|76900
1610480700000|2021-01-12 19:45:00|25199|25197|25196|25192|25202|25200|25170|25166|109810
1610481000000|2021-01-12 19:50:00|25197|25194|25192|25185|25217|25209|25178|25173|97875
1610481300000|2021-01-12 19:55:00|25189|25182|25191|25188|25230|25223|25183|25179|81443
1610481600000|2021-01-12 20:00:00|25190|25187|25177|25174|25192|25191|25153|25149|165877
1610481900000|2021-01-12 20:05:00|25178|25175|25212|25208|25213|25208|25156|25152|89358
1610482200000|2021-01-12 20:10:00|25213|25211|25207|25204|25238|25230|25196|25194|64994
1610482500000|2021-01-12 20:15:00|25206|25200|25190|25189|25221|25216|25190|25189|112474
1610482800000|2021-01-12 20:20:00|25195|25190|25170|25164|25210|25208|25155|25151|119609
1610483100000|2021-01-12 20:25:00|25169|25165|25124|25120|25183|25178|25123|25120|101304
1610483400000|2021-01-12 20:30:00|25125|25122|25117|25113|25149|25143|25099|25096|174178
1610483700000|2021-01-12 20:35:00|25118|25115|25089|25084|25120|25119|25070|25068|199677
1610484000000|2021-01-12 20:40:00|25091|25085|25083|25080|25126|25124|25067|25064|163847
1610484300000|2021-01-12 20:45:00|25084|25081|25124|25119|25125|25120|25071|25066|159879
1610484600000|2021-01-12 20:50:00|25125|25120|25106|25100|25136|25126|25076|25075|241361
1610484900000|2021-01-12 20:55:00|25104|25094|25102|25089|25183|25178|25063|25062|499330
1610485200000|2021-01-12 21:00:00|25091|25100|25108|25095|25135|25119|25080|25060|1385574
1610485500000|2021-01-12 21:05:00|25105|25100|25094|25093|25108|25100|25094|25090|5621
1610485800000|2021-01-12 21:10:00|25095|25094|25109|25100|25110|25108|25095|25094|11450
1610486100000|2021-01-12 21:15:00|25108|25105|25103|25100|25108|25107|25103|25100|3219
1610486400000|2021-01-12 21:20:00|25108|25102|25109|25103|25109|25103|25103|25102|8311
1610486700000|2021-01-12 21:25:00|25110|25107|25120|25100|25120|25111|25109|25100|4757
1610487000000|2021-01-12 21:30:00|25119|25101|25115|25110|25119|25110|25115|25101|571
1610487300000|2021-01-12 21:35:00|25118|25111|25120|25111|25120|25112|25115|25110|1411
1610487600000|2021-01-12 21:40:00|25125|25112|25125|25121|25125|25122|25123|25111|2793
1610487900000|2021-01-12 21:45:00|25136|25120|25144|25125|25145|25135|25124|25120|1541
1610488200000|2021-01-12 21:50:00|25145|25126|25144|25135|25145|25140|25144|25126|1643
1610488500000|2021-01-12 21:55:00|25135|25130|25130|25120|25143|25130|25120|25112|2941
1610488800000|2021-01-12 22:00:00|25145|25123|25148|25126|25148|25130|25140|25120|1295
1610489100000|2021-01-12 22:05:00|25142|25130|25138|25135|25143|25136|25138|25127|811
1610489400000|2021-01-12 22:10:00|25143|25127|25143|25132|25145|25132|25137|25127|1618
1610489700000|2021-01-12 22:15:00|25145|25133|25144|25133|25145|25143|25144|25133|1274
1610490000000|2021-01-12 22:20:00|25143|25134|25143|25134|25143|25134|25143|25134|1236
1610490300000|2021-01-12 22:25:00|25144|25136|25145|25136|25145|25136|25143|25136|2438
1610490600000|2021-01-12 22:30:00|25143|25134|25143|25140|25143|25140|25143|25134|1699
1610490900000|2021-01-12 22:35:00|25144|25144|25150|25134|25151|25144|25136|25134|4864
1610491200000|2021-01-12 22:40:00|25149|25136|25144|25135|25149|25140|25138|25131|1104
1610491500000|2021-01-12 22:45:00|25147|25132|25146|25130|25147|25132|25140|25130|959
1610491800000|2021-01-12 22:50:00|25140|25135|25140|25131|25140|25135|25140|25131|199
1610492100000|2021-01-12 22:55:00|25146||25140||25146||25140||435
1610492400000|2021-01-12 23:00:00|25146|25127|25140|25120|25146|25127|25130|25120|1477
1610492700000|2021-01-12 23:05:00|25130|25130|25139|25130|25139|25130|25130|25120|587
1610493000000|2021-01-12 23:10:00|25146|25120|25145|25131|25146|25139|25134|25120|1812
1610493300000|2021-01-12 23:15:00|25147|25125|25146|25130|25150|25146|25146|25125|3358
1610493600000|2021-01-12 23:20:00|25140|25125|25150|25128|25150|25148|25140|25125|2867
1610493900000|2021-01-12 23:25:00|25141|25135|25140|25130|25145|25135|25132|25127|1583
1610494200000|2021-01-12 23:30:00|25139||25140||25140||25131||639
1610494500000|2021-01-12 23:35:00|25138|25131|25140|25130|25140|25131|25131|25130|510
1610494800000|2021-01-12 23:40:00|25135|25128|25135|25128|25135|25128|25130|25128|2226
1610495100000|2021-01-12 23:45:00|25134|25125|25135|25125|25135|25125|25128|25125|2279
1610495400000|2021-01-12 23:50:00|25130|25120|25129|25120|25135|25120|25123|25120|1889
1610495700000|2021-01-12 23:55:00|25135|25121|25139|25135|25140|25135|25129|25121|3635
1610496000000|2021-01-13 00:00:00|25135|25125|25135|25125|25145|25130|25131|25125|1790
1610496300000|2021-01-13 00:05:00|25130|25128|25135|25125|25135|25128|25130|25125|1325
1610496600000|2021-01-13 00:10:00|25134|25130|25121|25120|25135|25130|25121|25120|4136
1610496900000|2021-01-13 00:15:00|25130|25121|25139|25126|25140|25126|25130|25120|1630
1610497200000|2021-01-13 00:20:00|25140|25127|25140|25129|25140|25129|25140|25127|37
1610497500000|2021-01-13 00:25:00|25138|25132|25138|25130|25138|25132|25138|25130|417
1610497800000|2021-01-13 00:30:00|25137|25126|25136|25121|25140|25126|25130|25121|1282
1610498100000|2021-01-13 00:35:00||25124||25130||25130||25121|1124
1610498400000|2021-01-13 00:40:00|25145|25125|25145|25121|25145|25130|25128|25121|2773
1610498700000|2021-01-13 00:45:00|25133|25124|25138|25125|25145|25130|25130|25121|1885
1610499000000|2021-01-13 00:50:00|25145|25135|25134|25130|25145|25135|25130|25125|4135
1610499300000|2021-01-13 00:55:00|25133|25131|25150|25131|25150|25135|25133|25130|5844
1610528400000|2021-01-13 09:00:00|25188|25177|25292|25236|25322|25275|25188|25132|4117
1610528700000|2021-01-13 09:05:00|25295|25237|25311|25239|25322|25274|25292|25236|417
1610529000000|2021-01-13 09:10:00|25292|25242|25292|25261|25313|25261|25292|25242|293
1610529300000|2021-01-13 09:15:00|25299|25262|25314|25262|25317|25262|25292|25262|341
1610529600000|2021-01-13 09:20:00|25317|25263|25314|25262|25317|25263|25292|25262|71
1610529900000|2021-01-13 09:25:00|25315|25263|25285|25242|25330|25275|25283|25242|548
1610530200000|2021-01-13 09:30:00|25283|25243|25300|25252|25308|25252|25280|25243|202
1610530500000|2021-01-13 09:35:00|25306|25251|25300|25243|25310|25251|25300|25243|140
1610530800000|2021-01-13 09:40:00|||||||||53
1610531100000|2021-01-13 09:45:00|25297|25252|25297|25252|25300|25252|25294|25252|154
1610531400000|2021-01-13 09:50:00|25300||25297||25300||25289||0
1610531700000|2021-01-13 09:55:00|25262|25245|25270|25243|25297|25245|25260|25243|893
1610532000000|2021-01-13 10:00:00|25298||25303||25310||25298||173
1610532300000|2021-01-13 10:05:00|25302|25250|25301|25250|25310|25250|25300|25250|0
1610532600000|2021-01-13 10:10:00|25299|25252|25330|25252|25330|25252|25299|25252|1038
1610532900000|2021-01-13 10:15:00|25310||25330||25330||25310||392
1610533200000|2021-01-13 10:20:00|25252|25250|25240|25217|25252|25250|25240|25208|1186
1610533500000|2021-01-13 10:25:00|25252|25206|25252|25200|25252|25240|25240|25200|2211
1610533800000|2021-01-13 10:30:00|25194|25201|25191|25116|25252|25201|25148|25050|2193
1610534100000|2021-01-13 10:35:00|25252|25125|25252|25116|25252|25137|25191|25116|187
1610534400000|2021-01-13 10:40:00|25191|25124|25252|25141|25252|25141|25191|25116|128
1610534700000|2021-01-13 10:45:00|25190|25166|25190|25180|25190|25180|25190|25141|1142
1610535000000|2021-01-13 10:50:00||25158||25150||25160||25150|321
1610535300000|2021-01-13 10:55:00|25189||25180||25189||25180||74
1610535600000|2021-01-13 11:00:00|25202|25161|25166|25163|25215|25163|25166|25161|156
1610535900000|2021-01-13 11:05:00|25184|25164|25204|25140|25204|25164|25184|25140|963
1610536200000|2021-01-13 11:10:00|25205|25141|25178|25149|25205|25151|25178|25130|134
1610536500000|2021-01-13 11:15:00||25150||25143||25153||25143|28
1610536800000|2021-01-13 11:20:00|25130|25145|25178|25143|25178|25145|25130|25100|736
1610537100000|2021-01-13 11:25:00|25141|25155|25141|25108|25141|25163|25141|25100|3248
1610537400000|2021-01-13 11:30:00|25178|25111|25178|25122|25178|25126|25095|25050|896
1610537700000|2021-01-13 11:35:00|25148|25123|25167|25106|25170|25148|25148|25100|406
1610538000000|2021-01-13 11:40:00|25168|25100|25178|25127|25178|25138|25148|25100|234
1610538300000|2021-01-13 11:45:00|25180|25120|25191|25156|25191|25178|25180|25050|1635
1610538600000|2021-01-13 11:50:00|25201|25141|25210|25141|25213|25156|25191|25141|179
1610538900000|2021-01-13 11:55:00|25209|25144|25188|25122|25210|25144|25180|25122|27
1610539200000|2021-01-13 12:00:00|25200|25150|25235|25210|25235|25210|25149|25140|11311
1610539500000|2021-01-13 12:05:00|25221|25213|25260|25213|25290|25245|25221|25210|7038
1610539800000|2021-01-13 12:10:00|25259|25215|25200|25150|25259|25235|25186|25150|7352
1610540100000|2021-01-13 12:15:00|25224|25163|25223|25151|25226|25210|25199|25150|5947
1610540400000|2021-01-13 12:20:00|25219|25190|25200|25175|25226|25194|25181|25151|4679
1610540700000|2021-01-13 12:25:00|25195|25170|25197|25170|25200|25170|25154|25132|6480
1610541000000|2021-01-13 12:30:00|25196|25171|25190|25140|25197|25171|25164|25132|3321
1610541300000|2021-01-13 12:35:00|25177|25132|25197|25135|25197|25142|25131|25130|3455
1610541600000|2021-01-13 12:40:00|25193|25144|25197|25162|25197|25169|25193|25144|503
1610541900000|2021-01-13 12:45:00|25176|25150|25163|25150|25176|25162|25161|25150|2380
1610542200000|2021-01-13 12:50:00|25176|25154|25176|25140|25197|25176|25149|25130|5419
1610542500000|2021-01-13 12:55:00|25162|25130|25125|25105|25176|25132|25121|25100|7753
1610542800000|2021-01-13 13:00:00|25129|25107|25150|25116|25163|25138|25124|25107|9342
1610543100000|2021-01-13 13:05:00|25144|25117|25123|25050|25150|25133|25087|25050|21280
1610543400000|2021-01-13 13:10:00|25094|25054|25126|25070|25134|25078|25094|25050|2157
1610543700000|2021-01-13 13:15:00|25114|25071|25122|25071|25126|25100|25100|25070|1718
1610544000000|2021-01-13 13:20:00|25100|25091|25150|25070|25188|25163|25100|25070|5882
1610544300000|2021-01-13 13:25:00|25146|25071|25140|25105|25188|25160|25140|25071|9552
1610544600000|2021-01-13 13:30:00|25130|25107|25150|25110|25150|25138|25130|25105|2530
1610544900000|2021-01-13 13:35:00|25147|25126|25147|25107|25148|25130|25134|25106|1550
1610545200000|2021-01-13 13:40:00|25148|25111|25139|25120|25148|25135|25128|25107|1126
1610545500000|2021-01-13 13:45:00|25137|25133|25149|25121|25150|25140|25135|25110|5576
1610545800000|2021-01-13 13:50:00|25140|25110|25130|25110|25140|25121|25122|25110|1011
1610546100000|2021-01-13 13:55:00|25136|25121|25149|25130|25149|25130|25132|25110|1485
1610546400000|2021-01-13 14:00:00|25140|25129|25134|25110|25150|25140|25117|25110|7473
1610546700000|2021-01-13 14:05:00|25126|25112|25150|25135|25150|25135|25119|25112|10595
1610547000000|2021-01-13 14:10:00|25148|25141|25170|25150|25170|25150|25141|25141|12406
1610547300000|2021-01-13 14:15:00|25167|25160|25222|25190|25224|25210|25167|25160|13044
1610547600000|2021-01-13 14:20:00|25211|25181|25197|25185|25222|25190|25173|25160|4691
1610547900000|2021-01-13 14:25:00|25195|25187|25220|25200|25220|25200|25177|25160|7503
1610548200000|2021-01-13 14:30:00|25184|25183|25025|25023|25220|25183|25009|25005|432706
1610548500000|2021-01-13 14:35:00|25024|25021|24959|24955|25054|25049|24927|24920|423813
1610548800000|2021-01-13 14:40:00|24964|24953|25007|24998|25049|25041|24946|24936|186356
1610549100000|2021-01-13 14:45:00|25006|24999|25083|25076|25137|25132|25003|24999|190936
1610549400000|2021-01-13 14:50:00|25082|25074|25211|25202|25253|25249|25082|25074|290382
1610549700000|2021-01-13 14:55:00|25212|25204|25110|25103|25229|25225|25107|25102|159590
1610550000000|2021-01-13 15:00:00|25109|25101|25040|25036|25170|25163|25017|25013|157814
1610550300000|2021-01-13 15:05:00|25039|25031|25096|25090|25098|25093|25017|25012|128527
1610550600000|2021-01-13 15:10:00|25098|25094|25239|25231|25249|25244|25098|25092|179431
1610550900000|2021-01-13 15:15:00|25237|25233|25189|25177|25260|25255|25155|25152|182580
1610551200000|2021-01-13 15:20:00|25190|25182|25164|25154|25196|25192|25149|25145|51766
1610551500000|2021-01-13 15:25:00|25160|25155|25247|25241|25255|25250|25160|25155|147218
1610551800000|2021-01-13 15:30:00|25250|25242|25327|25321|25368|25364|25234|25230|317316
1610552100000|2021-01-13 15:35:00|25325|25318|25327|25323|25330|25325|25270|25265|87475
1610552400000|2021-01-13 15:40:00|25328|25325|25294|25289|25350|25346|25230|25225|105307
1610552700000|2021-01-13 15:45:00|25292|25290|25313|25309|25344|25339|25244|25237|107313
1610553000000|2021-01-13 15:50:00|25316|25307|25313|25306|25330|25326|25266|25261|79260
1610553300000|2021-01-13 15:55:00|25312|25309|25365|25359|25369|25367|25281|25278|137938
1610553600000|2021-01-13 16:00:00|25364|25357|25282|25276|25398|25392|25268|25266|135451
1610553900000|2021-01-13 16:05:00|25283|25279|25306|25300|25320|25318|25283|25279|62688
1610554200000|2021-01-13 16:10:00|25305|25299|25308|25304|25316|25311|25266|25264|75597
1610554500000|2021-01-13 16:15:00|25310|25305|25277|25267|25312|25310|25258|25252|84400
1610554800000|2021-01-13 16:20:00|25280|25270|25320|25315|25324|25319|25234|25225|95003
1610555100000|2021-01-13 16:25:00|25318|25316|25289|25282|25339|25334|25283|25277|59938
1610555400000|2021-01-13 16:30:00|25287|25279|25317|25309|25320|25315|25259|25255|52367
1610555700000|2021-01-13 16:35:00|25318|25313|25273|25268|25333|25329|25265|25261|92128
1610556000000|2021-01-13 16:40:00|25277|25269|25256|25250|25277|25273|25235|25230|56679
1610556300000|2021-01-13 16:45:00|25255|25247|25210|25204|25269|25265|25196|25191|68441
1610556600000|2021-01-13 16:50:00|25211|25206|25125|25121|25211|25209|25121|25118|110048
1610556900000|2021-01-13 16:55:00|25124|25120|25118|25116|25150|25143|25110|25105|83497
1610557200000|2021-01-13 17:00:00|25121|25117|25106|25101|25133|25128|25095|25090|81675
1610557500000|2021-01-13 17:05:00|25108|25103|25112|25108|25137|25134|25100|25097|59952
1610557800000|2021-01-13 17:10:00|25111|25110|25166|25159|25176|25172|25108|25105|55093
1610558100000|2021-01-13 17:15:00|25162|25158|25110|25105|25166|25160|25109|25105|36752
1610558400000|2021-01-13 17:20:00|25109|25104|25114|25108|25142|25138|25098|25094|43896
1610558700000|2021-01-13 17:25:00|25111|25107|25171|25166|25171|25168|25095|25092|80989
1610559000000|2021-01-13 17:30:00|25170|25167|25120|25116|25185|25180|25112|25106|64676
1610559300000|2021-01-13 17:35:00|25119|25115|25166|25161|25170|25168|25111|25107|46897
1610559600000|2021-01-13 17:40:00|25168|25163|25180|25177|25200|25194|25150|25145|54864
1610559900000|2021-01-13 17:45:00|25181|25178|25176|25174|25195|25193|25152|25150|55667
1610560200000|2021-01-13 17:50:00|25177|25176|25152|25151|25188|25184|25131|25126|70589
1610560500000|2021-01-13 17:55:00|25153|25152|25121|25119|25169|25162|25113|25110|43604
1610560800000|2021-01-13 18:00:00|25124|25120|25136|25128|25145|25139|25106|25102|53111
1610561100000|2021-01-13 18:05:00|25137|25129|25139|25134|25148|25143|25114|25109|38203
1610561400000|2021-01-13 18:10:00|25140|25136|25136|25131|25151|25149|25127|25122|40732
1610561700000|2021-01-13 18:15:00|25135|25132|25135|25127|25158|25154|25128|25125|22907
1610562000000|2021-01-13 18:20:00|25138|25131|25130|25126|25143|25139|25106|25103|81895
1610562300000|2021-01-13 18:25:00|25131|25127|25143|25139|25147|25142|25108|25106|40956
1610562600000|2021-01-13 18:30:00|25144|25141|25162|25158|25162|25158|25135|25131|61120
1610562900000|2021-01-13 18:35:00|25161|25159|25156|25152|25180|25178|25144|25140|59313
1610563200000|2021-01-13 18:40:00|25155|25149|25131|25126|25155|25152|25114|25111|44961
1610563500000|2021-01-13 18:45:00|25133|25127|25144|25140|25161|25155|25117|25113|54207
1610563800000|2021-01-13 18:50:00|25147|25141|25165|25164|25176|25171|25140|25135|71051
1610564100000|2021-01-13 18:55:00|25166|25165|25158|25151|25168|25165|25133|25128|36982
1610564400000|2021-01-13 19:00:00|25159|25152|25225|25220|25245|25243|25139|25130|137387
1610564700000|2021-01-13 19:05:00|25224|25221|25190|25186|25238|25233|25188|25181|53163
1610565000000|2021-01-13 19:10:00|25187|25181|25190|25184|25197|25194|25164|25158|39319
1610565300000|2021-01-13 19:15:00|25188|25183|25165|25159|25189|25183|25152|25150|48952
1610565600000|2021-01-13 19:20:00|25166|25162|25202|25200|25202|25200|25160|25155|43502
1610565900000|2021-01-13 19:25:00|25203|25199|25200|25194|25209|25204|25188|25187|41462
1610566200000|2021-01-13 19:30:00|25201|25195|25228|25222|25249|25248|25201|25195|65171
1610566500000|2021-01-13 19:35:00|25229|25225|25247|25243|25249|25248|25213|25205|45157
1610566800000|2021-01-13 19:40:00|25249|25244|25216|25212|25267|25261|25213|25208|41832
1610567100000|2021-01-13 19:45:00|25215|25211|25228|25224|25239|25234|25213|25209|43552
1610567400000|2021-01-13 19:50:00|25227|25225|25233|25229|25258|25254|25227|25225|37148
1610567700000|2021-01-13 19:55:00|25232|25228|25235|25232|25235|25234|25213|25206|54984
1610568000000|2021-01-13 20:00:00|25237|25233|25249|25242|25264|25260|25220|25215|67344
1610568300000|2021-01-13 20:05:00|25248|25243|25195|25191|25248|25246|25181|25177|82462
1610568600000|2021-01-13 20:10:00|25197|25188|25188|25183|25203|25199|25168|25166|130355
1610568900000|2021-01-13 20:15:00|25190|25185|25181|25177|25210|25205|25169|25166|53030
1610569200000|2021-01-13 20:20:00|25178|25178|25202|25197|25207|25200|25150|25148|78972
1610569500000|2021-01-13 20:25:00|25199|25195|25168|25161|25199|25199|25161|25156|64778
1610569800000|2021-01-13 20:30:00|25164|25159|25162|25159|25175|25172|25131|25128|102897
1610570100000|2021-01-13 20:35:00|25161|25160|25172|25168|25172|25170|25148|25145|48349
1610570400000|2021-01-13 20:40:00|25175|25170|25213|25211|25239|25236|25173|25169|68140
1610570700000|2021-01-13 20:45:00|25214|25210|25195|25190|25230|25227|25186|25182|57063
1610571000000|2021-01-13 20:50:00|25196|25193|25156|25152|25199|25194|25137|25131|152914
1610571300000|2021-01-13 20:55:00|25159|25150|25165|25164|25166|25164|25137|25133|240215
1610571600000|2021-01-13 21:00:00|25150|25161|25164|25152|25164|25164|25146|25130|1376641
1610571900000|2021-01-13 21:05:00|25165|25155|25160|25151|25165|25155|25160|25151|1256
1610572200000|2021-01-13 21:10:00|25164|25150|25165|25151|25165|25151|25161|25150|2065
1610572500000|2021-01-13 21:15:00|25164|25156|25165|25152|25165|25161|25164|25151|561
1610572800000|2021-01-13 21:20:00|25152|25151|25152|25148|25152|25151|25152|25148|3111
1610573100000|2021-01-13 21:25:00|25165|25150|25165|25140|25165|25150|25150|25140|3248
1610573400000|2021-01-13 21:30:00||25145||25140||25145||25140|58
1610573700000|2021-01-13 21:35:00|25160||25160||25160||25160||995
1610574000000|2021-01-13 21:40:00|25162|25141|25153|25141|25162|25141|25153|25141|779
1610574300000|2021-01-13 21:45:00|25162|25140|25157|25140|25162|25140|25157|25140|969
1610574600000|2021-01-13 21:50:00|25155|25148|25160|25154|25160|25154|25154|25140|1336
1610574900000|2021-01-13 21:55:00|25162|25142|25162|25153|25162|25153|25162|25142|772
1610575200000|2021-01-13 22:00:00|25161|25150|25161|25150|25161|25154|25161|25141|294
1610575500000|2021-01-13 22:05:00|25160|25142|25161|25141|25161|25142|25160|25141|1078
1610575800000|2021-01-13 22:10:00|25162|25145|25164|25160|25164|25162|25162|25145|1247
1610576100000|2021-01-13 22:15:00|25165|25147|25165|25160|25165|25160|25165|25147|190
1610576400000|2021-01-13 22:20:00|25166|25161|25179|25161|25179|25161|25166|25161|1074
1610576700000|2021-01-13 22:25:00|25190|25166|25190|25164|25190|25185|25190|25164|412
1610577000000|2021-01-13 22:30:00|25185|25180|25190|25180|25190|25180|25185|25180|272
1610577300000|2021-01-13 22:35:00|25188|25170|25190|25175|25190|25175|25188|25170|838
1610577600000|2021-01-13 22:40:00|25189|25180|25185|25170|25189|25180|25185|25170|356
1610577900000|2021-01-13 22:45:00|25180|25165|25160|25150|25180|25165|25160|25150|1519
1610578200000|2021-01-13 22:50:00|25180||25180||25180||25180||514
1610578500000|2021-01-13 22:55:00||25160||25160||25160||25160|262
1610578800000|2021-01-13 23:00:00|25177|25167|25177|25167|25177|25167|25177|25167|180
1610579100000|2021-01-13 23:05:00|25180|25169|25180|25167|25180|25176|25180|25167|1022
1610579400000|2021-01-13 23:10:00|25190|25180|25228|25200|25250|25205|25190|25172|3548
1610579700000|2021-01-13 23:15:00|25250|25210|25247|25230|25250|25230|25228|25200|3096
1610580000000|2021-01-13 23:20:00|25245|25232|25243|25225|25245|25232|25230|25225|2355
1610580300000|2021-01-13 23:25:00|25240||25238||25240||25230||545
1610580600000|2021-01-13 23:30:00|25235|25210|25225|25200|25235|25210|25220|25195|1269
1610580900000|2021-01-13 23:35:00|25229|25210|25230|25200|25230|25210|25223|25200|600
1610581200000|2021-01-13 23:40:00|25228|25205|25223|25205|25230|25205|25223|25205|223
1610581500000|2021-01-13 23:45:00|25227|25209|25220|25209|25227|25209|25220|25209|166
1610581800000|2021-01-13 23:50:00|||||||||151
1610582100000|2021-01-13 23:55:00|25215|25205|25220|25200|25220|25205|25200|25195|1425
1610582400000|2021-01-14 00:00:00||25195||25200||25200||25195|746
1610582700000|2021-01-14 00:05:00|||||||||42
1610583000000|2021-01-14 00:10:00|||||||||172
1610583300000|2021-01-14 00:15:00|25219||25219||25219||25210||838
1610583600000|2021-01-14 00:20:00||25205||25205||25205||25205|114
1610583900000|2021-01-14 00:25:00|25223||25229||25233||25223||1872
1610584200000|2021-01-14 00:30:00|25225|25209|25229|25209|25229|25209|25225|25209|263
1610584500000|2021-01-14 00:35:00|25225|25215|25225|25209|25225|25215|25225|25209|289
1610584800000|2021-01-14 00:40:00|25229|25210|25230|25209|25233|25210|25229|25209|1695
1610585100000|2021-01-14 00:45:00|25229|25210|25229|25210|25229|25210|25229|25209|70
1610585400000|2021-01-14 00:50:00|25225|25209|25229|25215|25229|25215|25225|25209|687
1610585700000|2021-01-14 00:55:00|25230|25216|25249|25240|25249|25240|25230|25216|2304
1610614800000|2021-01-14 09:00:00|25300|25250|25293|25253|25300|25253|25269|25250|586
1610615100000|2021-01-14 09:05:00|25291|25255|25255|25204|25300|25287|25255|25201|1434
1610615400000|2021-01-14 09:10:00||25201||25206||25206||25201|621
1610615700000|2021-01-14 09:15:00|25250|25210|25255|25206|25255|25215|25250|25206|285
1610616000000|2021-01-14 09:20:00|25216|25214|25255|25247|25255|25247|25216|25206|867
1610616300000|2021-01-14 09:25:00|25270||25255||25270||25255||151
1610616600000|2021-01-14 09:30:00|25270|25255|25270|25248|25270|25255|25252|25247|1048
1610616900000|2021-01-14 09:35:00|25250|25247|25270|25216|25270|25247|25250|25200|1007
1610617200000|2021-01-14 09:40:00||25227||25213||25229||25213|806
1610617500000|2021-01-14 09:45:00||25214||25210||25215||25200|332
1610617800000|2021-01-14 09:50:00||25204||25156||25216||25156|1606
1610618100000|2021-01-14 09:55:00|25269|25172|25269|25200|25269|25211|25269|25172|425
1610618400000|2021-01-14 10:00:00|25270|25172|25241|25175|25270|25175|25241|25172|874
1610618700000|2021-01-14 10:05:00|25269||25230||25269||25230||11
1610619000000|2021-01-14 10:10:00|25225|25176|25230|25200|25230|25200|25200|25175|122
1610619300000|2021-01-14 10:15:00|||||||||619
1610619600000|2021-01-14 10:20:00||25201||25201||25201||25201|142
1610619900000|2021-01-14 10:25:00|25200|25205|25189|25157|25200|25205|25175|25105|2903
1610620200000|2021-01-14 10:30:00|25200|25159|25200|25160|25200|25160|25200|25105|416
1610620500000|2021-01-14 10:35:00|25190|25117|25178|25125|25200|25125|25178|25105|1572
1610620800000|2021-01-14 10:40:00||25131||25105||25160||25105|127
1610621100000|2021-01-14 10:45:00|25189|25138|25200|25105|25200|25153|25189|25105|273
1610621400000|2021-01-14 10:50:00|25189|25125|25200|25150|25200|25150|25189|25125|133
1610621700000|2021-01-14 10:55:00||25125||25125||25130||25105|80
1610622000000|2021-01-14 11:00:00|25175|25151|25200|25156|25200|25167|25175|25130|276
1610622300000|2021-01-14 11:05:00||25155||25155||25156||25155|148
1610622600000|2021-01-14 11:10:00|25189|25160|25208|25155|25208|25200|25188|25155|1234
1610622900000|2021-01-14 11:15:00|25200|25156|25208|25164|25208|25177|25200|25155|81
1610623200000|2021-01-14 11:20:00|25180|25166|25198|25170|25208|25180|25180|25155|668
1610623500000|2021-01-14 11:25:00|25208|25163|25207|25165|25208|25168|25184|25116|1809
1610623800000|2021-01-14 11:30:00|25184|25166|25208|25166|25208|25166|25179|25166|23
1610624100000|2021-01-14 11:35:00|25196|25175|25208|25181|25208|25181|25195|25175|37
1610624400000|2021-01-14 11:40:00|25200|25180|25200|25180|25200|25180|25200|25180|716
1610624700000|2021-01-14 11:45:00|25208|25182|25208|25186|25208|25190|25208|25180|331
1610625000000|2021-01-14 11:50:00|||||||||518
1610625300000|2021-01-14 11:55:00|25230|25200|25230|25210|25230|25210|25230|25200|540
1610625600000|2021-01-14 12:00:00|25247|25214|25264|25240|25270|25250|25230|25210|5438
1610625900000|2021-01-14 12:05:00|25250|25250|25260|25240|25299|25264|25250|25210|6988
1610626200000|2021-01-14 12:10:00|25250|25230|25235|25225|25250|25250|25235|25210|1827
1610626500000|2021-01-14 12:15:00|25260|25226|25250|25235|25260|25240|25235|25225|2318
1610626800000|2021-01-14 12:20:00|25245|25245|25245|25235|25245|25245|25242|25235|2423
1610627100000|2021-01-14 12:25:00|25235|25225|25245|25228|25255|25245|25235|25225|2662
1610627400000|2021-01-14 12:30:00|25240|25225|25260|25221|25263|25250|25220|25210|5360
1610627700000|2021-01-14 12:35:00|25263||25246||25263||25223||1056
1610628000000|2021-01-14 12:40:00|25240|25222|25250|25227|25250|25227|25240|25222|1438
1610628300000|2021-01-14 12:45:00|25247|25238|25263|25240|25263|25250|25247|25238|1539
1610628600000|2021-01-14 12:50:00|25264|25250|25299|25267|25299|25267|25263|25240|1277
1610628900000|2021-01-14 12:55:00|25285|25264|25299|25265|25299|25293|25285|25264|1900
1610629200000|2021-01-14 13:00:00|25293|25266|25276|25225|25299|25290|25239|25222|9523
1610629500000|2021-01-14 13:05:00|25293|25235|25294|25265|25299|25289|25250|25225|8486
1610629800000|2021-01-14 13:10:00|25296|25280|25333|25300|25333|25308|25293|25267|4376
1610630100000|2021-01-14 13:15:00|25326|25322|25312|25301|25350|25340|25312|25300|4865
1610630400000|2021-01-14 13:20:00|25313|25311|25320|25311|25350|25315|25313|25311|1777
1610630700000|2021-01-14 13:25:00|25331|25308|25331|25308|25331|25316|25321|25308|1724
1610631000000|2021-01-14 13:30:00|25327|25309|25329|25301|25331|25313|25313|25300|1930
1610631300000|2021-01-14 13:35:00|25316|25300|25300|25285|25329|25301|25296|25285|4586
1610631600000|2021-01-14 13:40:00|25294|25260|25287|25285|25294|25286|25285|25260|1648
1610631900000|2021-01-14 13:45:00|25294|25280|25290|25276|25294|25280|25290|25260|2362
1610632200000|2021-01-14 13:50:00|25289|25280|25290|25280|25290|25289|25280|25273|2636
1610632500000|2021-01-14 13:55:00|25285|25283|25290|25280|25290|25283|25285|25280|1521
1610632800000|2021-01-14 14:00:00|25300|25284|25304|25297|25304|25297|25298|25280|1686
1610633100000|2021-01-14 14:05:00|25306|25300|25330|25308|25330|25313|25306|25300|3567
1610633400000|2021-01-14 14:10:00|25329|25320|25330|25310|25335|25321|25319|25308|2202
1610633700000|2021-01-14 14:15:00|25324|25313|25320|25308|25340|25336|25310|25305|5700
1610634000000|2021-01-14 14:20:00|25350|25313|25330|25305|25350|25321|25320|25305|6764
1610634300000|2021-01-14 14:25:00|25327|25310|25338|25330|25350|25350|25320|25310|13959
1610634600000|2021-01-14 14:30:00|25340|25338|25247|25236|25372|25352|25200|25192|513021
1610634900000|2021-01-14 14:35:00|25250|25241|25280|25272|25503|25500|25242|25236|335954
1610635200000|2021-01-14 14:40:00|25275|25270|25192|25190|25326|25319|25178|25170|162156
1610635500000|2021-01-14 14:45:00|25193|25191|25195|25187|25206|25200|25110|25103|158024
1610635800000|2021-01-14 14:50:00|25197|25189|25187|25180|25241|25231|25150|25145|146249
1610636100000|2021-01-14 14:55:00|25195|25181|25206|25198|25259|25253|25181|25177|148879
1610636400000|2021-01-14 15:00:00|25205|25199|25206|25200|25235|25232|25196|25193|84734
1610636700000|2021-01-14 15:05:00|25205|25202|25200|25195|25226|25224|25196|25195|104092
1610637000000|2021-01-14 15:10:00|25201|25198|25112|25104|25201|25200|25101|25100|226330
1610637300000|2021-01-14 15:15:00|25111|25103|25093|25089|25137|25134|25087|25084|182868
1610637600000|2021-01-14 15:20:00|25094|25090|25063|25059|25108|25105|25062|25059|119406
1610637900000|2021-01-14 15:25:00|25061|25058|25062|25056|25068|25063|25014|25011|196687
1610638200000|2021-01-14 15:30:00|25067|25060|25089|25086|25139|25136|25065|25060|119496
1610638500000|2021-01-14 15:35:00|25090|25087|25044|25040|25093|25091|25027|25024|201281
1610638800000|2021-01-14 15:40:00|25045|25041|25064|25057|25115|25111|25035|25032|106273
1610639100000|2021-01-14 15:45:00|25067|25061|25051|25050|25067|25062|25001|25000|188347
1610639400000|2021-01-14 15:50:00|25054|25049|25120|25115|25150|25144|25050|25047|87701
1610639700000|2021-01-14 15:55:00|25119|25116|25065|25060|25120|25118|25058|25055|129670
1610640000000|2021-01-14 16:00:00|25066|25063|25074|25070|25085|25083|25034|25031|82153
1610640300000|2021-01-14 16:05:00|25073|25068|25123|25120|25170|25166|25072|25068|159762
1610640600000|2021-01-14 16:10:00|25122|25119|25114|25109|25127|25123|25069|25065|78516
1610640900000|2021-01-14 16:15:00|25113|25112|25046|25043|25113|25112|25043|25041|78443
1610641200000|2021-01-14 16:20:00|25047|25046|25060|25052|25085|25082|25036|25035|70725
1610641500000|2021-01-14 16:25:00|25058|25050|25067|25061|25079|25075|25051|25050|73162
1610641800000|2021-01-14 16:30:00|25069|25065|25002|24995|25078|25071|24996|24992|169191
1610642100000|2021-01-14 16:35:00|25001|24994|24976|24972|25002|24996|24949|24945|174400
1610642400000|2021-01-14 16:40:00|24975|24971|24990|24987|25010|25010|24972|24969|83586
1610642700000|2021-01-14 16:45:00|24991|24989|24982|24976|25000|24998|24966|24963|86572
1610643000000|2021-01-14 16:50:00|24981|24975|24958|24953|24981|24975|24921|24918|134432
1610643300000|2021-01-14 16:55:00|24956|24952|24972|24966|24972|24970|24925|24921|102029
1610643600000|2021-01-14 17:00:00|24971|24964|24904|24900|24979|24973|24889|24885|194859
1610643900000|2021-01-14 17:05:00|24902|24899|24834|24829|24933|24927|24832|24828|181402
1610644200000|2021-01-14 17:10:00|24832|24830|24835|24830|24850|24848|24805|24803|180605
1610644500000|2021-01-14 17:15:00|24836|24832|24818|24812|24845|24838|24788|24785|295407
1610644800000|2021-01-14 17:20:00|24817|24813|24863|24860|24868|24863|24816|24812|101021
1610645100000|2021-01-14 17:25:00|24862|24859|24796|24789|24873|24868|24786|24783|133037
1610645400000|2021-01-14 17:30:00|24794|24788|24739|24737|24805|24803|24715|24711|229908
1610645700000|2021-01-14 17:35:00|24738|24736|24715|24710|24760|24756|24693|24689|239655
1610646000000|2021-01-14 17:40:00|24714|24709|24718|24715|24727|24724|24641|24635|240491
1610646300000|2021-01-14 17:45:00|24720|24713|24701|24696|24734|24730|24661|24658|179065
1610646600000|2021-01-14 17:50:00|24700|24699|24812|24805|24814|24809|24698|24699|167798
1610646900000|2021-01-14 17:55:00|24809|24803|24836|24830|24856|24854|24793|24788|176676
1610647200000|2021-01-14 18:00:00|24834|24827|24900|24895|24906|24903|24827|24826|165358
1610647500000|2021-01-14 18:05:00|24905|24896|24876|24868|24929|24927|24847|24846|230025
1610647800000|2021-01-14 18:10:00|24871|24864|24866|24861|24903|24899|24855|24853|92390
1610648100000|2021-01-14 18:15:00|24865|24860|24854|24849|24903|24899|24841|24837|95884
1610648400000|2021-01-14 18:20:00|24851|24847|24829|24826|24875|24870|24824|24820|79425
1610648700000|2021-01-14 18:25:00|24830|24827|24859|24854|24859|24854|24810|24808|70752
1610649000000|2021-01-14 18:30:00|24858|24853|24808|24801|24858|24854|24793|24790|113336
1610649300000|2021-01-14 18:35:00|24810|24804|24837|24833|24863|24858|24804|24799|84481
1610649600000|2021-01-14 18:40:00|24836|24834|24863|24857|24884|24880|24831|24827|142642
1610649900000|2021-01-14 18:45:00|24865|24861|24904|24899|24925|24919|24865|24861|140393
1610650200000|2021-01-14 18:50:00|24906|24900|24829|24827|24906|24900|24822|24815|87437
1610650500000|2021-01-14 18:55:00|24832|24829|24834|24831|24857|24850|24821|24817|72609
1610650800000|2021-01-14 19:00:00|24832|24830|24851|24847|24859|24856|24824|24821|64896
1610651100000|2021-01-14 19:05:00|24854|24848|24840|24834|24872|24869|24819|24815|86762
1610651400000|2021-01-14 19:10:00|24846|24835|24808|24803|24852|24848|24806|24803|107601
1610651700000|2021-01-14 19:15:00|24813|24807|24800|24796|24820|24817|24791|24790|78906
1610652000000|2021-01-14 19:20:00|24801|24798|24781|24774|24811|24808|24767|24763|103254
1610652300000|2021-01-14 19:25:00|24780|24773|24788|24780|24795|24791|24731|24726|93725
1610652600000|2021-01-14 19:30:00|24787|24781|24735|24733|24804|24802|24735|24733|88654
1610652900000|2021-01-14 19:35:00|24734|24732|24709|24704|24740|24735|24701|24700|167188
1610653200000|2021-01-14 19:40:00|24708|24706|24708|24705|24745|24737|24698|24694|175528
1610653500000|2021-01-14 19:45:00|24707|24703|24755|24750|24755|24750|24699|24695|105438
1610653800000|2021-01-14 19:50:00|24756|24751|24793|24790|24800|24799|24745|24742|125907
1610654100000|2021-01-14 19:55:00|24792|24787|24795|24790|24820|24816|24748|24745|99705
1610654400000|2021-01-14 20:00:00|24792|24789|24792|24789|24812|24809|24775|24771|104340
1610654700000|2021-01-14 20:05:00|24797|24790|24745|24744|24797|24793|24742|24740|103102
1610655000000|2021-01-14 20:10:00|24746|24743|24689|24685|24753|24750|24682|24680|153859
1610655300000|2021-01-14 20:15:00|24690|24684|24661|24658|24700|24695|24633|24631|184020
1610655600000|2021-01-14 20:20:00|24659|24657|24629|24625|24662|24661|24581|24580|346250
1610655900000|2021-01-14 20:25:00|24626|24624|24631|24627|24638|24632|24595|24591|147774
1610656200000|2021-01-14 20:30:00|24629|24625|24672|24666|24684|24679|24598|24597|161805
1610656500000|2021-01-14 20:35:00|24670|24665|24661|24659|24700|24696|24655|24652|149219
1610656800000|2021-01-14 20:40:00|24662|24658|24655|24650|24665|24662|24631|24630|206182
1610657100000|2021-01-14 20:45:00|24653|24649|24572|24568|24655|24650|24563|24562|255585
1610657400000|2021-01-14 20:50:00|24574|24569|24510|24505|24576|24571|24478|24476|498905
1610657700000|2021-01-14 20:55:00|24512|24504|24571|24568|24584|24579|24466|24461|651794
1610658000000|2021-01-14 21:00:00|24583|24512|24599|24580|24610|24608|24583|24512|31212
1610658300000|2021-01-14 21:05:00|24585|24592|24600|24580|24600|24592|24580|24570|4951
1610658600000|2021-01-14 21:10:00|24599|24583|24598|24581|24599|24590|24572|24568|4988
1610658900000|2021-01-14 21:15:00|24597|24582|24597|24587|24598|24592|24597|24581|2870
1610659200000|2021-01-14 21:20:00|24598|24590|24598|24590|24598|24591|24598|24590|2872
1610659500000|2021-01-14 21:25:00|24597|24595|24597|24590|24598|24595|24594|24590|1909
1610659800000|2021-01-14 21:30:00|24598|24597|24598|24585|24598|24597|24590|24585|2678
1610660100000|2021-01-14 21:35:00|24597|24586|24598|24590|24598|24590|24597|24586|1296
1610660400000|2021-01-14 21:40:00|24599|24591|24590|24585|24599|24596|24590|24585|4553
1610660700000|2021-01-14 21:45:00|24587|24586|24595|24571|24599|24586|24579|24571|3640
1610661000000|2021-01-14 21:50:00|24579|24572|24595|24573|24595|24575|24579|24572|1386
1610661300000|2021-01-14 21:55:00|24594|24580|24594|24583|24594|24583|24585|24580|990
1610661600000|2021-01-14 22:00:00|24590|24584|24590|24583|24599|24585|24590|24583|1380
1610661900000|2021-01-14 22:05:00|24598|24584|24605|24591|24609|24597|24598|24584|2716
1610662200000|2021-01-14 22:10:00|24609|24600|24618|24610|24618|24611|24609|24600|1056
1610662500000|2021-01-14 22:15:00|24619|24611|24625|24615|24625|24615|24619|24610|2043
1610662800000|2021-01-14 22:20:00|24626|24614|24644|24625|24644|24636|24626|24611|3189
1610663100000|2021-01-14 22:25:00|24643|24621|24638|24626|24644|24635|24638|24621|1824
1610663400000|2021-01-14 22:30:00|24635|24628|24644|24635|24645|24638|24635|24628|1580
1610663700000|2021-01-14 22:35:00|24645|24631|24642|24631|24645|24644|24635|24626|1370
1610664000000|2021-01-14 22:40:00|24645|24627|24672|24655|24672|24670|24645|24627|9587
1610664300000|2021-01-14 22:45:00|24670|24660|24682|24670|24688|24682|24670|24660|6124
1610664600000|2021-01-14 22:50:00|24688|24671|24687|24675|24688|24680|24665|24664|3322
1610664900000|2021-01-14 22:55:00|24688|24670|24720|24700|24720|24700|24680|24665|9457
1610665200000|2021-01-14 23:00:00|24715|24706|24715|24701|24730|24723|24706|24701|3798
1610665500000|2021-01-14 23:05:00|24700|24700|24700|24680|24719|24700|24698|24680|5174
1610665800000|2021-01-14 23:10:00|24699|24681|24720|24681|24720|24700|24699|24681|1140
1610666100000|2021-01-14 23:15:00|24723|24700|24738|24710|24739|24730|24716|24700|5319
1610666400000|2021-01-14 23:20:00|24713|24713|24725|24702|24738|24715|24713|24700|1570
1610666700000|2021-01-14 23:25:00|24720|24701|24713|24700|24720|24703|24705|24700|1098
1610667000000|2021-01-14 23:30:00|24715|24710|24710|24706|24719|24710|24700|24690|3005
1610667300000|2021-01-14 23:35:00||24700||24701||24706||24700|1456
1610667600000|2021-01-14 23:40:00|24709|24700|24709|24700|24709|24700|24709|24700|1897
1610667900000|2021-01-14 23:45:00|24700|24696|24700|24680|24709|24696|24699|24680|1308
1610668200000|2021-01-14 23:50:00|24685|24675|24699|24675|24699|24676|24685|24675|853
1610668500000|2021-01-14 23:55:00|24698|24685|24700|24690|24700|24690|24697|24685|468
1610668800000|2021-01-15 00:00:00|24691|24691|24695|24676|24700|24691|24690|24666|1093
1610669100000|2021-01-15 00:05:00|24694|24677|24694|24678|24694|24678|24694|24677|449
1610669400000|2021-01-15 00:10:00|24680|24675|24670|24657|24694|24675|24660|24655|3547
1610669700000|2021-01-15 00:15:00|24694|24658|24657|24640|24694|24658|24650|24636|2906
1610670000000|2021-01-15 00:20:00|24645|24636|24630|24610|24656|24636|24630|24610|3055
1610670300000|2021-01-15 00:25:00|24656|24612|24636|24611|24656|24636|24636|24611|2428
1610670600000|2021-01-15 00:30:00|24637|24626|24650|24616|24650|24634|24636|24611|1725
1610670900000|2021-01-15 00:35:00|24649|24617|24639|24612|24649|24630|24616|24612|7403
1610671200000|2021-01-15 00:40:00|24610|24610|24640|24605|24640|24620|24605|24603|4530
1610671500000|2021-01-15 00:45:00|24635|24606|24634|24610|24639|24612|24634|24606|251
1610671800000|2021-01-15 00:50:00|24650|24620|24648|24641|24650|24641|24639|24610|2867
1610672100000|2021-01-15 00:55:00|24656|24650|24670|24651|24675|24670|24653|24641|10648
1610701200000|2021-01-15 09:00:00|24688|24510|24650|24637|24688|24637|24650|24510|1415
1610701500000|2021-01-15 09:05:00||24640||24637||24640||24577|686
1610701800000|2021-01-15 09:10:00|||||||||599
1610702100000|2021-01-15 09:15:00|||||||||371
1610702400000|2021-01-15 09:20:00|24670|24650|24670|24638|24670|24650|24663|24637|843
1610702700000|2021-01-15 09:25:00|24681|24650|24681|24651|24681|24651|24681|24650|364
1610703000000|2021-01-15 09:30:00|24680||24681||24688||24670||473
1610703300000|2021-01-15 09:35:00|24688|24660|24681|24651|24688|24660|24681|24651|110
1610703600000|2021-01-15 09:40:00|24683||24659||24683||24659||64
1610703900000|2021-01-15 09:45:00|24666|24650|24666|24637|24666|24650|24658|24637|556
1610704200000|2021-01-15 09:50:00|24662||24665||24666||24662||128
1610704500000|2021-01-15 09:55:00|24660|24640|24660|24640|24660|24640|24660|24640|763
1610704800000|2021-01-15 10:00:00|24659|24637|24659|24640|24659|24642|24659|24637|541
1610705100000|2021-01-15 10:05:00|24654|24642|24660|24638|24660|24654|24654|24638|327
1610705400000|2021-01-15 10:10:00|24659|24640|24660|24645|24660|24645|24659|24638|187
1610705700000|2021-01-15 10:15:00||24640||24641||24650||24640|240
1610706000000|2021-01-15 10:20:00||24642||24641||24642||24641|94
1610706300000|2021-01-15 10:25:00|24662|24642|24662|24642|24662|24642|24662|24642|34
1610706600000|2021-01-15 10:30:00|24660|24641|24660|24641|24660|24641|24660|24641|565
1610706900000|2021-01-15 10:35:00||24650||24650||24650||24650|343
1610707200000|2021-01-15 10:40:00|24650|24641|24650|24638|24650|24641|24650|24638|1333
1610707500000|2021-01-15 10:45:00|24649|24600|24644|24610|24650|24610|24644|24600|174
1610707800000|2021-01-15 10:50:00|24620||24650||24650||24618||860
1610708100000|2021-01-15 10:55:00|24639|24618|24650|24618|24650|24618|24639|24618|522
1610708400000|2021-01-15 11:00:00|24649|24620|24650|24620|24650|24620|24649|24610|393
1610708700000|2021-01-15 11:05:00|24648|24618|24650|24612|24650|24618|24609|24581|3260
1610709000000|2021-01-15 11:10:00|24646|24650|24662|24640|24662|24650|24640|24612|2276
1610709300000|2021-01-15 11:15:00|24666|24659|24666|24581|24666|24659|24665|24581|1305
1610709600000|2021-01-15 11:20:00|24665||24665||24666||24665||74
1610709900000|2021-01-15 11:25:00|24666|24600|24665|24622|24666|24622|24665|24600|380
1610710200000|2021-01-15 11:30:00||24627||24620||24634||24600|875
1610710500000|2021-01-15 11:35:00||24629||24630||24630||24629|55
1610710800000|2021-01-15 11:40:00||24631||24631||24631||24631|344
1610711100000|2021-01-15 11:45:00|||||||||364
1610711400000|2021-01-15 11:50:00|24656|24650|24656|24631|24656|24656|24655|24631|2284
1610711700000|2021-01-15 11:55:00|24648|24632|24656|24632|24656|24634|24648|24632|182
1610712000000|2021-01-15 12:00:00|24651|24635|24733|24713|24740|24716|24651|24632|5617
1610712300000|2021-01-15 12:05:00|24739|24702|24720|24705|24739|24705|24714|24701|5511
1610712600000|2021-01-15 12:10:00|24724|24708|24775|24770|24775|24770|24718|24705|12190
1610712900000|2021-01-15 12:15:00|24787|24775|24810|24800|24822|24810|24772|24770|13734
1610713200000|2021-01-15 12:20:00|24809|24801|24809|24800|24822|24810|24794|24775|16191
1610713500000|2021-01-15 12:25:00|24806|24775|24825|24820|24825|24820|24799|24775|20274
1610713800000|2021-01-15 12:30:00|24824|24819|24825|24810|24825|24824|24815|24809|6133
1610714100000|2021-01-15 12:35:00|24822|24814|24825|24815|24825|24822|24820|24810|17972
1610714400000|2021-01-15 12:40:00|24826|24817|24800|24788|24826|24818|24796|24775|20680
1610714700000|2021-01-15 12:45:00|24798|24789|24815|24795|24826|24820|24798|24789|28467
1610715000000|2021-01-15 12:50:00|24811|24796|24800|24789|24815|24800|24789|24778|6037
1610715300000|2021-01-15 12:55:00|24795|24785|24800|24777|24800|24793|24785|24775|7175
1610715600000|2021-01-15 13:00:00|24814|24793|24813|24790|24820|24818|24803|24778|8640
1610715900000|2021-01-15 13:05:00|24805|24800|24809|24801|24813|24810|24804|24790|4668
1610716200000|2021-01-15 13:10:00|24808|24802|24801|24791|24808|24802|24801|24791|2441
1610716500000|2021-01-15 13:15:00|24802|24792|24805|24797|24808|24805|24800|24791|12910
1610716800000|2021-01-15 13:20:00|24810|24801|24872|24860|24872|24863|24810|24797|18996
1610717100000|2021-01-15 13:25:00|24860|24855|24876|24868|24877|24868|24856|24820|11412
1610717400000|2021-01-15 13:30:00|24872|24850|24851|24826|24876|24862|24850|24825|4553
1610717700000|2021-01-15 13:35:00|24850|24801|24850|24840|24869|24851|24821|24801|4906
1610718000000|2021-01-15 13:40:00|24864|24841|24841|24821|24864|24846|24830|24821|6189
1610718300000|2021-01-15 13:45:00|24836|24811|24830|24811|24840|24823|24819|24811|5655
1610718600000|2021-01-15 13:50:00|24826|24820|24800|24798|24826|24820|24800|24798|18153
1610718900000|2021-01-15 13:55:00|24804|24797|24804|24796|24814|24805|24798|24787|6725
1610719200000|2021-01-15 14:00:00|24806|24795|24758|24745|24806|24797|24745|24739|18525
1610719500000|2021-01-15 14:05:00|24760|24739|24775|24750|24800|24775|24760|24739|4717
1610719800000|2021-01-15 14:10:00|24756|24756|24780|24764|24792|24775|24756|24750|3453
1610720100000|2021-01-15 14:15:00|24778|24766|24760|24751|24778|24768|24755|24750|4261
1610720400000|2021-01-15 14:20:00|24769|24753|24830|24800|24836|24830|24758|24751|7312
1610720700000|2021-01-15 14:25:00|24826|24811|24865|24846|24950|24923|24823|24800|80590
1610721000000|2021-01-15 14:30:00|24857|24790|24862|24856|24925|24920|24721|24716|417310
1610721300000|2021-01-15 14:35:00|24859|24850|25066|25059|25185|25180|24858|24850|583402
1610721600000|2021-01-15 14:40:00|25067|25060|25110|25103|25157|25153|25057|25050|277251
1610721900000|2021-01-15 14:45:00|25115|25104|25120|25111|25238|25233|25087|25081|318212
1610722200000|2021-01-15 14:50:00|25123|25114|25095|25090|25130|25122|25049|25042|166854
1610722500000|2021-01-15 14:55:00|25096|25088|25078|25070|25110|25106|25029|25027|108777
1610722800000|2021-01-15 15:00:00|25077|25073|24946|24933|25085|25081|24936|24928|241189
1610723100000|2021-01-15 15:05:00|24949|24936|24898|24890|24982|24971|24893|24885|199987
1610723400000|2021-01-15 15:10:00|24899|24891|25080|25073|25090|25085|24893|24888|174079
1610723700000|2021-01-15 15:15:00|25077|25072|25003|24994|25118|25112|24998|24991|249576
1610724000000|2021-01-15 15:20:00|25005|24996|25002|24997|25060|25053|24976|24973|139327
1610724300000|2021-01-15 15:25:00|24999|24993|25069|25062|25105|25100|24976|24970|203755
1610724600000|2021-01-15 15:30:00|25072|25065|25195|25190|25198|25194|25047|25036|224612
1610724900000|2021-01-15 15:35:00|25197|25191|25275|25269|25275|25269|25178|25170|328788
1610725200000|2021-01-15 15:40:00|25272|25267|25135|25126|25282|25276|25119|25113|237308
1610725500000|2021-01-15 15:45:00|25136|25127|25281|25272|25284|25278|25130|25127|169515
1610725800000|2021-01-15 15:50:00|25280|25271|25287|25279|25339|25332|25258|25254|314184
1610726100000|2021-01-15 15:55:00|25283|25278|25240|25231|25287|25278|25201|25194|171176
1610726400000|2021-01-15 16:00:00|25241|25236|25123|25114|25246|25240|25099|25093|130896
1610726700000|2021-01-15 16:05:00|25120|25115|25113|25104|25132|25126|25050|25044|152324
1610727000000|2021-01-15 16:10:00|25112|25105|25109|25103|25159|25152|25089|25082|87636
1610727300000|2021-01-15 16:15:00|25110|25104|25195|25190|25209|25202|25081|25075|105463
1610727600000|2021-01-15 16:20:00|25198|25196|25239|25234|25260|25253|25167|25159|110073
1610727900000|2021-01-15 16:25:00|25237|25238|25340|25335|25355|25349|25237|25237|263266
1610728200000|2021-01-15 16:30:00|25337|25334|25383|25375|25385|25383|25271|25268|222277
1610728500000|2021-01-15 16:35:00|25382|25376|25370|25364|25388|25385|25297|25295|157257
1610728800000|2021-01-15 16:40:00|25369|25367|25283|25278|25385|25382|25283|25278|100724
1610729100000|2021-01-15 16:45:00|25284|25279|25308|25304|25355|25349|25280|25276|73800
1610729400000|2021-01-15 16:50:00|25305|25300|25317|25312|25365|25359|25288|25283|63247
1610729700000|2021-01-15 16:55:00|25316|25313|25295|25289|25375|25372|25291|25286|82884
1610730000000|2021-01-15 17:00:00|25293|25290|25283|25277|25300|25297|25239|25230|98523
1610730300000|2021-01-15 17:05:00|25282|25279|25265|25262|25305|25300|25261|25256|71573
1610730600000|2021-01-15 17:10:00|25266|25263|25260|25253|25270|25267|25239|25235|56451
1610730900000|2021-01-15 17:15:00|25259|25251|25294|25287|25325|25320|25247|25242|54212
1610731200000|2021-01-15 17:20:00|25295|25289|25308|25298|25310|25306|25265|25260|50811
1610731500000|2021-01-15 17:25:00|25305|25296|25280|25275|25311|25307|25280|25275|107918
1610731800000|2021-01-15 17:30:00|25276|25272|25291|25283|25294|25288|25256|25252|47458
1610732100000|2021-01-15 17:35:00|25292|25285|25216|25213|25309|25304|25208|25203|65443
1610732400000|2021-01-15 17:40:00|25214|25214|25238|25233|25284|25280|25205|25201|47842
1610732700000|2021-01-15 17:45:00|25236|25230|25244|25240|25260|25255|25214|25211|38325
1610733000000|2021-01-15 17:50:00|25245|25239|25229|25222|25245|25240|25210|25204|35809
1610733300000|2021-01-15 17:55:00|25230|25223|25199|25191|25237|25229|25185|25179|40745
1610733600000|2021-01-15 18:00:00|25201|25194|25171|25166|25219|25213|25164|25160|41933
1610733900000|2021-01-15 18:05:00|25170|25167|25210|25201|25226|25221|25168|25162|40301
1610734200000|2021-01-15 18:10:00|25209|25204|25213|25210|25219|25214|25174|25170|39310
1610734500000|2021-01-15 18:15:00|25212|25209|25231|25224|25258|25255|25212|25209|49051
1610734800000|2021-01-15 18:20:00|25235|25225|25215|25210|25255|25252|25195|25187|44472
1610735100000|2021-01-15 18:25:00|25216|25212|25189|25182|25230|25225|25173|25165|50492
1610735400000|2021-01-15 18:30:00|25190|25185|25186|25183|25200|25196|25171|25168|24054
1610735700000|2021-01-15 18:35:00|25184|25182|25188|25180|25211|25204|25172|25167|56853
1610736000000|2021-01-15 18:40:00|25187|25181|25177|25169|25197|25189|25170|25165|34623
1610736300000|2021-01-15 18:45:00|25176|25171|25192|25187|25214|25210|25167|25161|52202
1610736600000|2021-01-15 18:50:00|25193|25188|25207|25200|25235|25232|25180|25176|41118
1610736900000|2021-01-15 18:55:00|25205|25199|25180|25173|25222|25214|25176|25170|49234
1610737200000|2021-01-15 19:00:00|25184|25176|25234|25225|25250|25246|25183|25176|52961
1610737500000|2021-01-15 19:05:00|25235|25228|25183|25178|25239|25235|25179|25175|43247
1610737800000|2021-01-15 19:10:00|25179|25175|25187|25181|25189|25185|25150|25146|39581
1610738100000|2021-01-15 19:15:00|25189|25186|25187|25183|25199|25195|25176|25173|37079
1610738400000|2021-01-15 19:20:00|25184|25182|25159|25155|25192|25188|25159|25155|32857
1610738700000|2021-01-15 19:25:00|25157|25156|25175|25169|25180|25175|25125|25122|61183
1610739000000|2021-01-15 19:30:00|25174|25170|25177|25170|25210|25206|25164|25160|78396
1610739300000|2021-01-15 19:35:00|25174|25165|25167|25159|25195|25191|25157|25152|45186
1610739600000|2021-01-15 19:40:00|25165|25160|25163|25158|25180|25177|25147|25144|50515
1610739900000|2021-01-15 19:45:00|25162|25159|25192|25186|25198|25193|25155|25150|54728
1610740200000|2021-01-15 19:50:00|25188|25185|25168|25161|25195|25187|25149|25144|50152
1610740500000|2021-01-15 19:55:00|25162|25158|25132|25126|25166|25160|25125|25121|50442
1610740800000|2021-01-15 20:00:00|25131|25127|25129|25124|25150|25146|25106|25102|62579
1610741100000|2021-01-15 20:05:00|25130|25125|25108|25103|25146|25141|25096|25090|78833
1610741400000|2021-01-15 20:10:00|25110|25104|25157|25150|25158|25153|25097|25092|94416
1610741700000|2021-01-15 20:15:00|25159|25153|25110|25103|25175|25169|25101|25097|78396
1610742000000|2021-01-15 20:20:00|25109|25104|25117|25109|25124|25116|25086|25081|71694
1610742300000|2021-01-15 20:25:00|25116|25108|25125|25122|25137|25135|25088|25085|88485
1610742600000|2021-01-15 20:30:00|25127|25123|25146|25142|25163|25160|25114|25110|85612
1610742900000|2021-01-15 20:35:00|25145|25141|25151|25146|25170|25169|25135|25130|82048
1610743200000|2021-01-15 20:40:00|25150|25145|25145|25141|25182|25180|25133|25131|112043
1610743500000|2021-01-15 20:45:00|25147|25142|25181|25175|25250|25249|25105|25100|266282
1610743800000|2021-01-15 20:50:00|25182|25178|25188|25175|25216|25212|25150|25147|260741
1610744100000|2021-01-15 20:55:00|25184|25176|25142|25136|25192|25189|25120|25119|446723
1610744400000|2021-01-15 21:00:00|25175|25113|25125|25120|25175|25136|25120|25101|1314188
1610744700000|2021-01-15 21:05:00|25122|25118|25123|25115|25125|25118|25122|25115|2910
1610745000000|2021-01-15 21:10:00|25120|25100|25120|25100|25120|25102|25102|25100|1157
1610745300000|2021-01-15 21:15:00|25101|25109|25125|25100|25125|25121|25101|25100|2334
1610745600000|2021-01-15 21:20:00||25120||25100||25120||25100|939
1610745900000|2021-01-15 21:25:00|25124|25105|25125|25105|25125|25119|25124|25105|1426
1610746200000|2021-01-15 21:30:00|25124|25106|25125|25118|25125|25118|25115|25106|1399
1610746500000|2021-01-15 21:35:00|25130|25120|25125|25120|25136|25120|25125|25120|1035
1610746800000|2021-01-15 21:40:00|||||||||732
1610747100000|2021-01-15 21:45:00|25123|25118|25123|25105|25123|25118|25115|25100|2335
1610747400000|2021-01-15 21:50:00||25110||25112||25112||25110|1025
1610747700000|2021-01-15 21:55:00|25136|25118|25136|25109|25136|25132|25111|25109|12363
1611046800000|2021-01-19 09:00:00|25500|25439|25650|25530|25650|25530|25490|25425|8510
1611047100000|2021-01-19 09:05:00|25641|25536|25550|25481|25650|25605|25480|25448|3722
1611047400000|2021-01-19 09:10:00|25575|25480|25500|25448|25575|25505|25481|25448|2775
1611047700000|2021-01-19 09:15:00|25521|25476|25540|25448|25555|25500|25498|25448|2369
1611048000000|2021-01-19 09:20:00|25528|25461|25575|25500|25575|25550|25505|25448|3386
1611048300000|2021-01-19 09:25:00|25574|25501|25600|25501|25650|25550|25574|25501|2900
1611048600000|2021-01-19 09:30:00|25599|25541|25650|25550|25650|25612|25599|25501|1545
1611048900000|2021-01-19 09:35:00|25640|25551|25668|25562|25669|25650|25640|25550|1323
1611049200000|2021-01-19 09:40:00|25667|25588|25649|25600|25669|25600|25645|25562|203
1611049500000|2021-01-19 09:45:00|25648||25648||25655||25648||56
1611049800000|2021-01-19 09:50:00|25647||25648||25648||25644||133
1611050100000|2021-01-19 09:55:00|25647||25648||25648||25647||20
1611050400000|2021-01-19 10:00:00|25647|25601|25665|25635|25665|25635|25638|25601|1694
1611050700000|2021-01-19 10:05:00|25679|25657|25680|25633|25698|25660|25673|25633|2033
1611051000000|2021-01-19 10:10:00|25695|25643|25698|25650|25698|25675|25672|25633|370
1611051300000|2021-01-19 10:15:00|25697|25655|25698|25633|25700|25655|25697|25633|538
1611051600000|2021-01-19 10:20:00|25700||25686||25700||25686||155
1611051900000|2021-01-19 10:25:00|25700||25695||25700||25658||241
1611052200000|2021-01-19 10:30:00|25692|25632|25698|25650|25698|25660|25689|25632|785
1611052500000|2021-01-19 10:35:00|25690|25700|25744|25700|25744|25700|25683|25700|2682
1611052800000|2021-01-19 10:40:00|25743|25710|25797|25720|25840|25720|25730|25710|1977
1611053100000|2021-01-19 10:45:00|25774|25710|25752|25710|25774|25725|25752|25710|458
1611053400000|2021-01-19 10:50:00|25750|25711|25727|25710|25760|25711|25727|25710|245
1611053700000|2021-01-19 10:55:00|25755|25700|25780|25720|25800|25745|25750|25700|4010
1611054000000|2021-01-19 11:00:00|25760|25705|25760|25720|25760|25731|25760|25705|53
1611054300000|2021-01-19 11:05:00|25758|25718|25758|25721|25758|25721|25750|25718|64
1611054600000|2021-01-19 11:10:00|25750|25722|25764|25750|25780|25750|25750|25720|425
1611054900000|2021-01-19 11:15:00|25770|25729|25769|25729|25780|25770|25765|25729|2235
1611055200000|2021-01-19 11:20:00|25765|25726|25785|25770|25785|25770|25750|25726|3240
1611055500000|2021-01-19 11:25:00|25789|25771|25780|25730|25789|25771|25775|25726|673
1611055800000|2021-01-19 11:30:00|25779|25727|25789|25740|25797|25787|25779|25726|1124
1611056100000|2021-01-19 11:35:00|25797|25741|25844|25803|25880|25850|25796|25731|4823
1611056400000|2021-01-19 11:40:00|25840|25800|25790|25761|25840|25800|25786|25761|1575
1611056700000|2021-01-19 11:45:00|25770||25800||25800||25770||1580
1611057000000|2021-01-19 11:50:00|25798|25731|25800|25726|25800|25761|25779|25726|1202
1611057300000|2021-01-19 11:55:00|25789|25727|25789|25730|25791|25731|25781|25727|64
1611057600000|2021-01-19 12:00:00|25779|25767|25678|25650|25779|25775|25650|25600|38813
1611057900000|2021-01-19 12:05:00|25669|25660|25677|25670|25696|25675|25661|25650|6578
1611058200000|2021-01-19 12:10:00|25696|25666|25675|25661|25696|25677|25670|25661|5342
1611058500000|2021-01-19 12:15:00|25674|25650|25660|25637|25674|25660|25635|25605|4761
1611058800000|2021-01-19 12:20:00|25651|25630|25655|25645|25668|25645|25637|25630|3274
1611059100000|2021-01-19 12:25:00|25668|25646|25640|25608|25668|25650|25630|25608|4882
1611059400000|2021-01-19 12:30:00|25638|25606|25640|25627|25649|25638|25600|25580|11193
1611059700000|2021-01-19 12:35:00|25638|25623|25650|25644|25650|25644|25625|25611|5416
1611060000000|2021-01-19 12:40:00|25649|25627|25620|25601|25650|25647|25615|25600|6809
1611060300000|2021-01-19 12:45:00|25630|25604|25610|25600|25635|25615|25600|25580|5315
1611060600000|2021-01-19 12:50:00|25620|25605|25619|25596|25620|25615|25610|25590|4038
1611060900000|2021-01-19 12:55:00|25620|25601|25682|25675|25682|25680|25620|25596|6782
1611061200000|2021-01-19 13:00:00|25679|25665|25662|25639|25682|25665|25648|25620|5506
1611061500000|2021-01-19 13:05:00|25650|25642|25690|25637|25700|25690|25630|25620|13774
1611061800000|2021-01-19 13:10:00|25683|25672|25678|25640|25700|25695|25655|25630|6226
1611062100000|2021-01-19 13:15:00|25670|25662|25670|25664|25688|25677|25667|25640|3559
1611062400000|2021-01-19 13:20:00|25680|25651|25686|25681|25688|25681|25665|25650|5335
1611062700000|2021-01-19 13:25:00|25688|25664|25675|25651|25695|25688|25675|25650|3552
1611063000000|2021-01-19 13:30:00|25685|25655|25673|25655|25685|25662|25664|25655|2147
1611063300000|2021-01-19 13:35:00|25668|25656|25673|25655|25673|25656|25660|25655|3235
1611063600000|2021-01-19 13:40:00|25667|25650|25664|25639|25670|25654|25653|25639|4140
1611063900000|2021-01-19 13:45:00|25650|25644|25649|25640|25664|25644|25638|25620|2081
1611064200000|2021-01-19 13:50:00|25664|25620|25673|25650|25673|25660|25650|25620|2864
1611064500000|2021-01-19 13:55:00|25665|25652|25645|25619|25673|25652|25615|25606|5953
1611064800000|2021-01-19 14:00:00|25650|25645|25640|25630|25660|25650|25639|25629|8076
1611065100000|2021-01-19 14:05:00|25634|25629|25650|25635|25650|25645|25625|25606|6425
1611065400000|2021-01-19 14:10:00|25660|25637|25669|25621|25670|25666|25635|25616|6418
1611065700000|2021-01-19 14:15:00|25644|25622|25668|25638|25669|25647|25640|25622|3274
1611066000000|2021-01-19 14:20:00|25669|25637|25680|25670|25680|25670|25650|25625|3837
1611066300000|2021-01-19 14:25:00|25674|25671|25700|25690|25700|25690|25656|25645|4821
1611066600000|2021-01-19 14:30:00|25690|25680|25434|25426|25764|25759|25424|25417|839901
1611066900000|2021-01-19 14:35:00|25432|25425|25300|25295|25488|25477|25276|25271|361962
1611067200000|2021-01-19 14:40:00|25302|25296|25409|25400|25483|25473|25302|25296|341276
1611067500000|2021-01-19 14:45:00|25408|25401|25470|25464|25500|25498|25373|25366|337547
1611067800000|2021-01-19 14:50:00|25471|25466|25422|25414|25500|25499|25420|25412|161457
1611068100000|2021-01-19 14:55:00|25420|25413|25434|25423|25467|25457|25350|25344|177391
1611068400000|2021-01-19 15:00:00|25438|25424|25470|25459|25490|25486|25349|25342|138223
1611068700000|2021-01-19 15:05:00|25468|25460|25545|25537|25588|25581|25468|25460|192805
1611069000000|2021-01-19 15:10:00|25544|25541|25573|25567|25620|25613|25522|25514|160544
1611069300000|2021-01-19 15:15:00|25576|25569|25450|25442|25583|25576|25444|25441|101232
1611069600000|2021-01-19 15:20:00|25448|25441|25361|25355|25448|25441|25361|25355|159466
1611069900000|2021-01-19 15:25:00|25358|25356|25441|25436|25449|25446|25357|25354|105858
1611070200000|2021-01-19 15:30:00|25436|25435|25467|25464|25474|25471|25427|25424|79258
1611070500000|2021-01-19 15:35:00|25465|25463|25496|25492|25565|25559|25458|25455|117590
1611070800000|2021-01-19 15:40:00|25492|25491|25527|25518|25560|25555|25482|25476|84270
1611071100000|2021-01-19 15:45:00|25526|25521|25463|25458|25530|25526|25441|25440|114255
1611071400000|2021-01-19 15:50:00|25462|25459|25426|25421|25462|25459|25415|25412|63125
1611071700000|2021-01-19 15:55:00|25425|25420|25452|25447|25459|25456|25420|25417|79856
1611072000000|2021-01-19 16:00:00|25450|25446|25420|25415|25454|25450|25394|25390|50950
1611072300000|2021-01-19 16:05:00|25421|25416|25433|25427|25482|25478|25414|25411|88035
1611072600000|2021-01-19 16:10:00|25436|25428|25392|25389|25457|25451|25391|25388|85940
1611072900000|2021-01-19 16:15:00|25391|25388|25425|25420|25449|25446|25385|25381|70199
1611073200000|2021-01-19 16:20:00|25424|25419|25480|25468|25482|25478|25386|25381|74040
1611073500000|2021-01-19 16:25:00|25479|25470|25524|25518|25530|25523|25472|25469|100797
1611073800000|2021-01-19 16:30:00|25522|25517|25584|25577|25598|25593|25514|25507|124486
1611074100000|2021-01-19 16:35:00|25583|25579|25620|25610|25674|25670|25558|25554|225831
1611074400000|2021-01-19 16:40:00|25617|25612|25624|25619|25685|25681|25617|25611|131720
1611074700000|2021-01-19 16:45:00|25625|25617|25639|25633|25640|25635|25595|25590|67091
1611075000000|2021-01-19 16:50:00|25638|25634|25650|25645|25686|25677|25637|25634|88485
1611075300000|2021-01-19 16:55:00|25649|25647|25651|25648|25675|25671|25615|25610|67852
1611075600000|2021-01-19 17:00:00|25650|25646|25695|25689|25706|25704|25630|25623|175711
1611075900000|2021-01-19 17:05:00|25694|25688|25662|25657|25698|25695|25644|25641|62634
1611076200000|2021-01-19 17:10:00|25665|25661|25672|25669|25674|25671|25638|25633|60436
1611076500000|2021-01-19 17:15:00|25671|25666|25713|25706|25756|25753|25670|25665|149469
1611076800000|2021-01-19 17:20:00|25712|25707|25671|25665|25736|25731|25643|25635|99682
1611077100000|2021-01-19 17:25:00|25669|25666|25758|25755|25764|25761|25667|25664|83192
1611077400000|2021-01-19 17:30:00|25761|25757|25771|25764|25832|25828|25761|25756|198390
1611077700000|2021-01-19 17:35:00|25770|25765|25806|25800|25825|25823|25761|25755|106397
1611078000000|2021-01-19 17:40:00|25804|25799|25818|25813|25823|25820|25789|25787|82279
1611078300000|2021-01-19 17:45:00|25819|25814|25801|25798|25821|25818|25785|25776|75146
1611078600000|2021-01-19 17:50:00|25800|25797|25852|25851|25855|25852|25800|25795|108545
1611078900000|2021-01-19 17:55:00|25854|25850|25851|25846|25860|25858|25843|25842|96560
1611079200000|2021-01-19 18:00:00|25850|25848|25873|25870|25875|25871|25838|25835|91452
1611079500000|2021-01-19 18:05:00|25875|25873|25894|25893|25895|25893|25869|25866|118779
1611079800000|2021-01-19 18:10:00|25893|25892|25865|25862|25899|25897|25862|25860|89816
1611080100000|2021-01-19 18:15:00|25864|25861|25848|25842|25864|25861|25808|25805|70134
1611080400000|2021-01-19 18:20:00|25847|25845|25867|25863|25869|25868|25840|25837|43090
1611080700000|2021-01-19 18:25:00|25866|25862|25858|25856|25887|25883|25851|25847|66249
1611081000000|2021-01-19 18:30:00|25857|25857|25886|25884|25888|25884|25854|25851|54963
1611081300000|2021-01-19 18:35:00|25884|25883|25949|25945|25965|25963|25882|25881|161376
1611081600000|2021-01-19 18:40:00|25947|25947|25986|25983|25986|25983|25933|25931|165886
1611081900000|2021-01-19 18:45:00|25985|25984|25991|25988|26011|26009|25977|25972|196490
1611082200000|2021-01-19 18:50:00|25989|25985|25986|25982|26018|26016|25977|25975|106396
1611082500000|2021-01-19 18:55:00|25985|25979|25973|25971|25997|25994|25961|25957|92053
1611082800000|2021-01-19 19:00:00|25974|25972|25966|25962|25983|25981|25928|25924|112362
1611083100000|2021-01-19 19:05:00|25964|25963|26002|26001|26010|26008|25958|25954|109985
1611083400000|2021-01-19 19:10:00|26003|26000|26000|25996|26039|26034|25976|25972|130841
1611083700000|2021-01-19 19:15:00|25997|25995|25997|25994|26018|26015|25965|25961|87654
1611084000000|2021-01-19 19:20:00|25998|25995|26026|26022|26027|26024|25984|25981|116740
1611084300000|2021-01-19 19:25:00|26025|26023|26030|26026|26041|26039|26008|26006|113897
1611084600000|2021-01-19 19:30:00|26027|26024|26062|26058|26068|26065|26023|26020|217352
1611084900000|2021-01-19 19:35:00|26060|26057|26062|26061|26081|26080|26051|26049|158663
1611085200000|2021-01-19 19:40:00|26061|26060|26019|26015|26068|26065|25986|25980|203503
1611085500000|2021-01-19 19:45:00|26017|26016|26016|26014|26028|26027|25995|25993|98377
1611085800000|2021-01-19 19:50:00|26017|26015|26056|26054|26060|26056|26013|26009|120993
1611086100000|2021-01-19 19:55:00|26058|26056|26095|26092|26100|26097|26049|26048|139429
1611086400000|2021-01-19 20:00:00|26093|26091|26130|26126|26130|26127|26074|26070|138881
1611086700000|2021-01-19 20:05:00|26128|26127|26194|26191|26195|26192|26123|26121|179461
1611087000000|2021-01-19 20:10:00|26193|26192|26127|26124|26197|26196|26120|26116|115940
1611087300000|2021-01-19 20:15:00|26126|26123|26126|26124|26134|26131|26093|26091|133053
1611087600000|2021-01-19 20:20:00|26125|26122|26145|26143|26149|26148|26123|26121|134422
1611087900000|2021-01-19 20:25:00|26144|26142|26176|26175|26184|26182|26143|26142|148394
1611088200000|2021-01-19 20:30:00|26177|26176|26188|26186|26195|26193|26162|26160|164773
1611088500000|2021-01-19 20:35:00|26190|26187|26134|26133|26211|26209|26113|26111|215489
1611088800000|2021-01-19 20:40:00|26135|26134|26179|26177|26183|26180|26121|26117|151348
1611089100000|2021-01-19 20:45:00|26178|26178|26193|26190|26195|26193|26159|26156|187748
1611089400000|2021-01-19 20:50:00|26194|26191|26158|26152|26221|26219|26153|26150|531465
1611089700000|2021-01-19 20:55:00|26157|26151|26114|26110|26178|26176|26114|26108|679909
1611090000000|2021-01-19 21:00:00|26122|26108|26213|26200|26237|26210|26102|26100|1594850
1611090300000|2021-01-19 21:05:00|26237|26201|26255|26225|26255|26250|26215|26200|12509
1611090600000|2021-01-19 21:10:00|26250|26230|26250|26225|26254|26248|26230|26225|6751
1611090900000|2021-01-19 21:15:00|26249|26232|26330|26302|26340|26305|26247|26230|20173
1611091200000|2021-01-19 21:20:00|26329|26320|26433|26350|26480|26476|26329|26302|37177
1611091500000|2021-01-19 21:25:00|26420|26400|26388|26360|26425|26419|26388|26353|7753
1611091800000|2021-01-19 21:30:00|26387|26354|26375|26320|26430|26400|26340|26320|18011
1611092100000|2021-01-19 21:35:00|26350|26321|26400|26355|26424|26400|26350|26320|8514
1611092400000|2021-01-19 21:40:00|26390|26383|26420|26419|26422|26420|26390|26383|3309
1611092700000|2021-01-19 21:45:00|26422|26433|26380|26355|26444|26433|26380|26355|5899
1611093000000|2021-01-19 21:50:00|26399|26377|26440|26428|26444|26441|26395|26377|6933
1611093300000|2021-01-19 21:55:00|26444|26406|26428|26376|26444|26410|26394|26372|4721
1611093600000|2021-01-19 22:00:00|26425|26380|26400|26375|26428|26381|26376|26375|3262
1611093900000|2021-01-19 22:05:00|26375|26368|26399|26356|26400|26370|26369|26355|2398
1611094200000|2021-01-19 22:10:00|26379|26377|26397|26330|26399|26377|26375|26320|5916
1611094500000|2021-01-19 22:15:00|26398|26320|26330|26310|26398|26320|26330|26310|1567
1611094800000|2021-01-19 22:20:00||26320||26311||26320||26310|1094
1611095100000|2021-01-19 22:25:00|26320|26310|26330|26310|26330|26310|26320|26310|1262
1611095400000|2021-01-19 22:30:00|26360|26312|26360|26335|26360|26335|26360|26312|1196
1611095700000|2021-01-19 22:35:00|26330|26315|26280|26240|26330|26315|26256|26234|16537
1611096000000|2021-01-19 22:40:00|26300|26242|26315|26250|26315|26250|26300|26242|658
1611096300000|2021-01-19 22:45:00|26342|26281|26342|26315|26342|26315|26330|26281|1347
1611096600000|2021-01-19 22:50:00|26338|26319|26360|26315|26360|26330|26330|26315|1575
1611096900000|2021-01-19 22:55:00||26318||26340||26340||26318|2358
1611097200000|2021-01-19 23:00:00|26371|26350|26396|26350|26397|26390|26371|26322|4608
1611097500000|2021-01-19 23:05:00|26397|26380|26396|26350|26397|26396|26390|26350|1686
1611097800000|2021-01-19 23:10:00|26345|26328|26350|26329|26396|26350|26345|26328|3855
1611098100000|2021-01-19 23:15:00|26330|26335|26357|26335|26357|26335|26330|26329|2150
1611098400000|2021-01-19 23:20:00|26345|26345|26381|26352|26381|26352|26345|26345|1260
1611098700000|2021-01-19 23:25:00|26390|26351|26390|26351|26390|26351|26365|26351|1653
1611099000000|2021-01-19 23:30:00|26389|26370|26389|26375|26389|26375|26389|26370|1817
1611099300000|2021-01-19 23:35:00||26380||26380||26380||26380|1658
1611099600000|2021-01-19 23:40:00|26388|26351|26388|26351|26388|26351|26388|26351|1675
1611099900000|2021-01-19 23:45:00|26378|26365|26390|26370|26390|26370|26377|26365|2077
1611100200000|2021-01-19 23:50:00|26388|26366|26388|26366|26388|26370|26388|26366|399
1611100500000|2021-01-19 23:55:00||26367||26366||26367||26366|498
1611100800000|2021-01-20 00:00:00|26382||26381||26382||26381||207
1611101100000|2021-01-20 00:05:00|26380|26375|26370|26351|26380|26375|26370|26351|3157
1611101400000|2021-01-20 00:10:00|26367|26360|26350|26328|26367|26360|26330|26328|2953
1611101700000|2021-01-20 00:15:00|26328|26329|26350|26315|26350|26329|26328|26315|1750
1611102000000|2021-01-20 00:20:00|26349|26320|26349|26335|26349|26335|26340|26315|520
1611102300000|2021-01-20 00:25:00|26370|26340|26370|26340|26370|26365|26370|26335|1132
1611102600000|2021-01-20 00:30:00||26335||26341||26349||26335|1679
1611102900000|2021-01-20 00:35:00||26352||26360||26360||26352|1880
1611103200000|2021-01-20 00:40:00|26380|26361|26379|26365|26380|26365|26379|26361|331
1611103500000|2021-01-20 00:45:00|26378|26361|26389|26360|26389|26361|26374|26360|634
1611103800000|2021-01-20 00:50:00|26385|26362|26385|26360|26389|26385|26378|26360|1450
1611104100000|2021-01-20 00:55:00|26380|26365|26389|26372|26389|26379|26375|26360|3296
1611133200000|2021-01-20 09:00:00|26340|26320|26455|26390|26455|26402|26340|26200|4826
1611133500000|2021-01-20 09:05:00|26500|26351|26480|26380|26500|26438|26450|26350|1127
1611133800000|2021-01-20 09:10:00|26450|26355|26370|26360|26450|26380|26370|26350|286
1611134100000|2021-01-20 09:15:00|26392||26399||26399||26390||829
1611134400000|2021-01-20 09:20:00||26370||26360||26380||26360|379
1611134700000|2021-01-20 09:25:00||26374||26374||26374||26374|76
1611135000000|2021-01-20 09:30:00|26400|26360|26450|26377|26450|26400|26400|26350|2222
1611135300000|2021-01-20 09:35:00|26449||26450||26450||26433||76
1611135600000|2021-01-20 09:40:00|26443|26400|26448|26431|26450|26431|26439|26400|535
1611135900000|2021-01-20 09:45:00|26450|26440|26450|26431|26450|26447|26439|26431|486
1611136200000|2021-01-20 09:50:00|26440|26432|26440|26431|26440|26432|26440|26431|880
1611136500000|2021-01-20 09:55:00|26450|26432|26450|26440|26450|26441|26450|26431|528
1611136800000|2021-01-20 10:00:00||26441||26412||26441||26412|580
1611137100000|2021-01-20 10:05:00|26440|26413|26450|26420|26450|26432|26440|26409|281
1611137400000|2021-01-20 10:10:00|26420|26417|26420|26380|26420|26435|26420|26345|660
1611137700000|2021-01-20 10:15:00|||||||||46
1611138000000|2021-01-20 10:20:00|||||||||58
1611138300000|2021-01-20 10:25:00|26400||26420||26420||26400||166
1611138600000|2021-01-20 10:30:00|26400|26381|26400|26380|26400|26381|26400|26380|80
1611138900000|2021-01-20 10:35:00||26381||26381||26381||26381|1595
1611139200000|2021-01-20 10:40:00|26414|26389|26450|26381|26450|26430|26414|26380|1070
1611139500000|2021-01-20 10:45:00|26444|26420|26450|26411|26450|26420|26444|26410|51
1611139800000|2021-01-20 10:50:00|26466|26420|26475|26422|26475|26422|26466|26420|253
1611140100000|2021-01-20 10:55:00|26450|26417|26475|26380|26475|26425|26420|26380|2722
1611140400000|2021-01-20 11:00:00|26470|26425|26470|26401|26470|26425|26470|26388|3
1611140700000|2021-01-20 11:05:00|26450||26450||26450||26450||63
1611141000000|2021-01-20 11:10:00|26470|26430|26470|26430|26470|26450|26470|26430|554
1611141300000|2021-01-20 11:15:00|26450|26420|26450|26430|26450|26430|26450|26401|704
1611141600000|2021-01-20 11:20:00|26470|26459|26480|26430|26480|26459|26470|26430|733
1611141900000|2021-01-20 11:25:00|26477|26401|26480|26401|26480|26401|26470|26401|623
1611142200000|2021-01-20 11:30:00|||||||||493
1611142500000|2021-01-20 11:35:00|26475||26449||26479||26449||367
1611142800000|2021-01-20 11:40:00|26416|26413|26449|26400|26450|26427|26416|26388|1291
1611143100000|2021-01-20 11:45:00|26450|26416|26420|26380|26450|26416|26420|26380|275
1611143400000|2021-01-20 11:50:00||26389||26380||26394||26380|140
1611143700000|2021-01-20 11:55:00||26384||26380||26389||26380|282
1611144000000|2021-01-20 12:00:00|26400|26389|26434|26405|26479|26460|26390|26380|7152
1611144300000|2021-01-20 12:05:00|26425|26400|26385|26355|26434|26425|26361|26350|5911
1611144600000|2021-01-20 12:10:00|26386|26386|26361|26322|26400|26386|26357|26322|6485
1611144900000|2021-01-20 12:15:00|26352|26323|26350|26340|26390|26340|26337|26323|1929
1611145200000|2021-01-20 12:20:00|26343|26332|26343|26340|26343|26340|26325|26322|2562
1611145500000|2021-01-20 12:25:00|26346|26345|26341|26323|26390|26345|26330|26323|1954
1611145800000|2021-01-20 12:30:00|26342|26329|26373|26358|26388|26369|26340|26323|2190
1611146100000|2021-01-20 12:35:00|26372|26360|26368|26360|26373|26368|26364|26358|2765
1611146400000|2021-01-20 12:40:00|26366|26361|26379|26369|26387|26380|26360|26350|3997
1611146700000|2021-01-20 12:45:00|26380|26365|26400|26370|26432|26403|26380|26365|8533
1611147000000|2021-01-20 12:50:00|26420|26373|26430|26400|26432|26400|26414|26370|1290
1611147300000|2021-01-20 12:55:00|26421|26415|26468|26450|26468|26450|26415|26400|4615
1611147600000|2021-01-20 13:00:00|26479|26430|26499|26460|26499|26476|26450|26430|10381
1611147900000|2021-01-20 13:05:00|26496|26465|26513|26480|26525|26512|26469|26465|15659
1611148200000|2021-01-20 13:10:00|26509|26488|26500|26490|26513|26500|26487|26461|6567
1611148500000|2021-01-20 13:15:00|26509|26480|26570|26550|26594|26552|26509|26480|16439
1611148800000|2021-01-20 13:20:00|26552|26554|26614|26606|26650|26620|26552|26550|20654
1611149100000|2021-01-20 13:25:00|26615|26608|26610|26606|26615|26608|26606|26600|8837
1611149400000|2021-01-20 13:30:00|26609|26607|26618|26613|26630|26625|26609|26606|28305
1611149700000|2021-01-20 13:35:00|26620|26606|26628|26625|26628|26627|26618|26606|12752
1611150000000|2021-01-20 13:40:00|26627|26620|26649|26630|26650|26634|26613|26613|14525
1611150300000|2021-01-20 13:45:00|26637|26645|26656|26650|26656|26650|26627|26615|6587
1611150600000|2021-01-20 13:50:00|26665|26651|26670|26666|26680|26667|26662|26651|7483
1611150900000|2021-01-20 13:55:00|26668|26660|26718|26690|26718|26697|26666|26630|17581
1611151200000|2021-01-20 14:00:00|26707|26700|26779|26775|26800|26795|26703|26690|54246
1611151500000|2021-01-20 14:05:00|26799|26785|26768|26750|26820|26800|26747|26740|24634
1611151800000|2021-01-20 14:10:00|26770|26740|26765|26755|26770|26762|26750|26740|8405
1611152100000|2021-01-20 14:15:00|26760|26760|26798|26790|26798|26790|26760|26755|13633
1611152400000|2021-01-20 14:20:00|26794|26785|26819|26800|26821|26815|26790|26785|15611
1611152700000|2021-01-20 14:25:00|26805|26780|26945|26920|26960|26920|26798|26775|71682
1611153000000|2021-01-20 14:30:00|26919|26890|26624|26608|26955|26949|26498|26493|685834
1611153300000|2021-01-20 14:35:00|26612|26607|26432|26414|26630|26626|26380|26371|532129
1611153600000|2021-01-20 14:40:00|26435|26415|26538|26526|26625|26616|26433|26415|345893
1611153900000|2021-01-20 14:45:00|26533|26525|26719|26713|26743|26738|26532|26525|261779
1611154200000|2021-01-20 14:50:00|26717|26712|26616|26607|26722|26720|26559|26551|244708
1611154500000|2021-01-20 14:55:00|26618|26610|26515|26490|26703|26700|26472|26459|224591
1611154800000|2021-01-20 15:00:00|26516|26496|26415|26407|26540|26532|26364|26360|214502
1611155100000|2021-01-20 15:05:00|26412|26400|26425|26417|26454|26447|26374|26361|182316
1611155400000|2021-01-20 15:10:00|26429|26419|26488|26481|26545|26543|26429|26417|270544
1611155700000|2021-01-20 15:15:00|26491|26485|26414|26406|26564|26558|26404|26400|163179
1611156000000|2021-01-20 15:20:00|26411|26405|26460|26451|26507|26499|26404|26401|99121
1611156300000|2021-01-20 15:25:00|26459|26450|26501|26493|26531|26525|26420|26416|115348
1611156600000|2021-01-20 15:30:00|26495|26486|26503|26487|26526|26521|26447|26442|101065
1611156900000|2021-01-20 15:35:00|26504|26500|26522|26513|26560|26556|26497|26490|109627
1611157200000|2021-01-20 15:40:00|26521|26514|26580|26573|26631|26625|26520|26514|126677
1611157500000|2021-01-20 15:45:00|26579|26574|26529|26520|26663|26657|26528|26520|164631
1611157800000|2021-01-20 15:50:00|26526|26522|26482|26478|26526|26522|26418|26412|174947
1611158100000|2021-01-20 15:55:00|26481|26476|26596|26589|26630|26625|26466|26461|124421
1611158400000|2021-01-20 16:00:00|26595|26587|26561|26556|26611|26601|26561|26556|72331
1611158700000|2021-01-20 16:05:00|26560|26554|26652|26645|26659|26652|26558|26551|128004
1611159000000|2021-01-20 16:10:00|26651|26644|26695|26692|26698|26695|26597|26592|130748
1611159300000|2021-01-20 16:15:00|26696|26694|26653|26648|26720|26715|26616|26609|89612
1611159600000|2021-01-20 16:20:00|26652|26645|26720|26712|26720|26716|26647|26632|71753
1611159900000|2021-01-20 16:25:00|26719|26713|26767|26762|26776|26770|26673|26665|162442
1611160200000|2021-01-20 16:30:00|26769|26763|26771|26765|26830|26827|26761|26753|125310
1611160500000|2021-01-20 16:35:00|26776|26768|26772|26766|26792|26788|26748|26743|61325
1611160800000|2021-01-20 16:40:00|26773|26767|26745|26733|26778|26774|26693|26686|82067
1611161100000|2021-01-20 16:45:00|26744|26735|26750|26743|26760|26752|26681|26673|68197
1611161400000|2021-01-20 16:50:00|26748|26738|26796|26789|26797|26795|26707|26700|76629
1611161700000|2021-01-20 16:55:00|26794|26788|26801|26796|26810|26808|26761|26755|111462
1611162000000|2021-01-20 17:00:00|26805|26797|26766|26757|26825|26823|26766|26757|187802
1611162300000|2021-01-20 17:05:00|26763|26759|26736|26730|26779|26776|26720|26713|68756
1611162600000|2021-01-20 17:10:00|26735|26732|26744|26737|26798|26794|26735|26730|64685
1611162900000|2021-01-20 17:15:00|26742|26739|26786|26780|26788|26781|26720|26716|70924
1611163200000|2021-01-20 17:20:00|26785|26779|26820|26815|26823|26820|26756|26753|63555
1611163500000|2021-01-20 17:25:00|26819|26814|26849|26843|26886|26883|26811|26807|150077
1611163800000|2021-01-20 17:30:00|26848|26841|26841|26835|26903|26901|26840|26835|114517
1611164100000|2021-01-20 17:35:00|26842|26837|26843|26836|26886|26878|26839|26834|45538
1611164400000|2021-01-20 17:40:00|26845|26837|26955|26950|26955|26953|26845|26837|118252
1611164700000|2021-01-20 17:45:00|26954|26949|26918|26911|26975|26970|26913|26910|109513
1611165000000|2021-01-20 17:50:00|26919|26914|26896|26892|26935|26928|26890|26886|67532
1611165300000|2021-01-20 17:55:00|26897|26894|26890|26885|26920|26915|26855|26852|46444
1611165600000|2021-01-20 18:00:00|26888|26884|26885|26880|26940|26937|26885|26880|61489
1611165900000|2021-01-20 18:05:00|26881|26881|26864|26857|26894|26891|26851|26846|55823
1611166200000|2021-01-20 18:10:00|26860|26859|26956|26954|26956|26955|26860|26857|99730
1611166500000|2021-01-20 18:15:00|26957|26953|26959|26955|26965|26963|26930|26927|74135
1611166800000|2021-01-20 18:20:00|26958|26954|26970|26967|26988|26986|26946|26941|68588
1611167100000|2021-01-20 18:25:00|26972|26968|26988|26981|27032|27028|26960|26953|214365
1611167400000|2021-01-20 18:30:00|26986|26982|27003|27001|27010|27004|26975|26973|77531
1611167700000|2021-01-20 18:35:00|27002|27000|26943|26932|27015|27010|26915|26908|186279
1611168000000|2021-01-20 18:40:00|26940|26931|26899|26896|26940|26931|26890|26887|151594
1611168300000|2021-01-20 18:45:00|26901|26895|26858|26852|26901|26895|26857|26852|60373
1611168600000|2021-01-20 18:50:00|26857|26850|26894|26890|26903|26901|26836|26830|94705
1611168900000|2021-01-20 18:55:00|26893|26889|26889|26886|26928|26924|26872|26871|40881
1611169200000|2021-01-20 19:00:00|26888|26885|26888|26885|26893|26890|26826|26824|60151
1611169500000|2021-01-20 19:05:00|26889|26886|26935|26925|26936|26932|26879|26875|60730
1611169800000|2021-01-20 19:10:00|26930|26926|26908|26901|26946|26941|26887|26881|62614
1611170100000|2021-01-20 19:15:00|26907|26902|26904|26899|26925|26921|26885|26880|37516
1611170400000|2021-01-20 19:20:00|26903|26898|26895|26889|26910|26904|26836|26830|65563
1611170700000|2021-01-20 19:25:00|26894|26888|26925|26922|26925|26923|26872|26865|46195
1611171000000|2021-01-20 19:30:00|26924|26919|26967|26961|26967|26961|26913|26909|72718
1611171300000|2021-01-20 19:35:00|26966|26962|26975|26967|26982|26977|26927|26921|93495
1611171600000|2021-01-20 19:40:00|26974|26963|26963|26960|26990|26984|26963|26956|51231
1611171900000|2021-01-20 19:45:00|26964|26961|26934|26928|26985|26979|26930|26923|71831
1611172200000|2021-01-20 19:50:00|26933|26925|26918|26913|26948|26942|26880|26875|77516
1611172500000|2021-01-20 19:55:00|26917|26914|26914|26907|26943|26938|26910|26904|57894
1611172800000|2021-01-20 20:00:00|26913|26908|26920|26918|26932|26927|26889|26882|64034
1611173100000|2021-01-20 20:05:00|26921|26919|26948|26945|26955|26953|26921|26917|59699
1611173400000|2021-01-20 20:10:00|26946|26943|26916|26911|26955|26951|26897|26891|79952
1611173700000|2021-01-20 20:15:00|26915|26910|26911|26906|26933|26930|26910|26905|61955
1611174000000|2021-01-20 20:20:00|26910|26907|26955|26949|26964|26961|26898|26894|94012
1611174300000|2021-01-20 20:25:00|26952|26947|26949|26945|26970|26967|26933|26929|82083
1611174600000|2021-01-20 20:30:00|26947|26946|26939|26936|26965|26962|26938|26933|107321
1611174900000|2021-01-20 20:35:00|26938|26935|26855|26852|26938|26935|26850|26847|145282
1611175200000|2021-01-20 20:40:00|26856|26853|26827|26825|26860|26856|26819|26817|133893
1611175500000|2021-01-20 20:45:00|26826|26822|26800|26794|26840|26835|26789|26785|143058
1611175800000|2021-01-20 20:50:00|26799|26793|26791|26786|26817|26815|26750|26746|238933
1611176100000|2021-01-20 20:55:00|26793|26785|26744|26734|26829|26826|26720|26718|497812
1611176400000|2021-01-20 21:00:00|26740|26731|26790|26763|26814|26763|26736|26730|16839
1611176700000|2021-01-20 21:05:00|26792|26765|26789|26765|26792|26775|26775|26765|2305
1611177000000|2021-01-20 21:10:00|26788|26770|26780|26775|26789|26782|26780|26765|2370
1611177300000|2021-01-20 21:15:00|||||||||3049
1611177600000|2021-01-20 21:20:00|26778|26765|26770|26750|26778|26765|26770|26750|1911
1611177900000|2021-01-20 21:25:00|26766||26774||26774||26766||766
1611178200000|2021-01-20 21:30:00|26775|26760|26789|26780|26789|26780|26775|26760|1120
1611178500000|2021-01-20 21:35:00|26790|26789|26803|26790|26803|26801|26790|26765|3658
1611178800000|2021-01-20 21:40:00|26790|26760|26799|26765|26803|26774|26790|26760|1214
1611179100000|2021-01-20 21:45:00|26794|26775|26783|26770|26794|26777|26783|26766|767
1611179400000|2021-01-20 21:50:00|26794|26768|26809|26790|26809|26790|26794|26768|1547
1611179700000|2021-01-20 21:55:00|26798|26800|26809|26780|26810|26800|26798|26780|3322
1611180000000|2021-01-20 22:00:00|26800||26800||26800||26800||37
1611180300000|2021-01-20 22:05:00||26787||26770||26787||26770|460
1611180600000|2021-01-20 22:10:00|26798|26780|26803|26780|26810|26780|26798|26780|2202
1611180900000|2021-01-20 22:15:00|||||||||109
1611181200000|2021-01-20 22:20:00||26785||26790||26790||26780|999
1611181500000|2021-01-20 22:25:00|26800||26800||26800||26800||879
1611181800000|2021-01-20 22:30:00|26795|26783|26795|26783|26795|26783|26795|26783|313
1611182100000|2021-01-20 22:35:00||26780||26780||26780||26780|202
1611182400000|2021-01-20 22:40:00|||||||||225
1611182700000|2021-01-20 22:45:00|||||||||413
1611183000000|2021-01-20 22:50:00||26775||26775||26775||26775|162
1611183300000|2021-01-20 22:55:00|26774|26770|26787|26768|26795|26770|26770|26768|1112
1611183600000|2021-01-20 23:00:00|26795|26761|26795|26762|26795|26762|26795|26761|436
1611183900000|2021-01-20 23:05:00|26790|26765|26779|26765|26790|26765|26772|26762|3166
1611184200000|2021-01-20 23:10:00|26770|26761|26765|26752|26770|26761|26765|26752|2177
1611184500000|2021-01-20 23:15:00|26779|26765|26779|26775|26779|26775|26755|26765|2346
1611184800000|2021-01-20 23:20:00|26800|26752|26775|26751|26800|26764|26775|26751|3181
1611185100000|2021-01-20 23:25:00|26802|26758|26802|26769|26802|26769|26802|26758|230
1611185400000|2021-01-20 23:30:00|26809|26760|26815|26760|26815|26771|26809|26760|856
1611185700000|2021-01-20 23:35:00|26816|26761|26816|26789|26816|26789|26816|26761|345
1611186000000|2021-01-20 23:40:00|26800||26816||26816||26800||190
1611186300000|2021-01-20 23:45:00||26795||26800||26800||26790|420
1611186600000|2021-01-20 23:50:00|26817|26810|26810|26790|26817|26810|26800|26790|927
1611186900000|2021-01-20 23:55:00|||||||||274
1611187200000|2021-01-21 00:00:00|26800|26761|26800|26761|26810|26770|26770|26761|1455
1611187500000|2021-01-21 00:05:00|||||||||296
1611187800000|2021-01-21 00:10:00|26780|26762|26800|26762|26800|26762|26770|26761|1130
1611188100000|2021-01-21 00:15:00||26770||26770||26770||26762|1106
1611188400000|2021-01-21 00:20:00|26790|26777|26790|26770|26790|26777|26780|26770|480
1611188700000|2021-01-21 00:25:00|26775|26772|26800|26780|26800|26780|26775|26770|1194
1611189000000|2021-01-21 00:30:00||26775||26775||26775||26775|403
1611189300000|2021-01-21 00:35:00|26781||26800||26800||26781||480
1611189600000|2021-01-21 00:40:00|26788|26776|26788|26776|26788|26776|26788|26776|546
1611189900000|2021-01-21 00:45:00|26776|26775|26800|26780|26800|26788|26776|26765|1801
1611190200000|2021-01-21 00:50:00|26816|26785|26816|26785|26816|26785|26816|26785|1002
1611190500000|2021-01-21 00:55:00|26830|26816|26900|26881|26900|26881|26830|26785|3763
1611219600000|2021-01-21 09:00:00|27000|26828|26934|26906|27000|26906|26880|26819|2661
1611219900000|2021-01-21 09:05:00|26931|26880|26924|26870|26950|26884|26900|26819|909
1611220200000|2021-01-21 09:10:00|26928|26852|26882|26855|26928|26855|26882|26848|253
1611220500000|2021-01-21 09:15:00||26852||26820||26852||26819|180
1611220800000|2021-01-21 09:20:00|26850|26819|26882|26819|26882|26819|26850|26819|507
1611221100000|2021-01-21 09:25:00|26929|26884|26929|26825|26929|26884|26925|26819|695
1611221400000|2021-01-21 09:30:00|||||||||149
1611221700000|2021-01-21 09:35:00|26928|26850|26920|26850|26928|26850|26910|26850|103
1611222000000|2021-01-21 09:40:00|26900||26900||26920||26900||368
1611222300000|2021-01-21 09:45:00|26899||26899||26899||26899||23
1611222600000|2021-01-21 09:50:00|26914||26912||26916||26899||355
1611222900000|2021-01-21 09:55:00|26910|26900|26940|26850|26952|26920|26900|26850|799
1611223200000|2021-01-21 10:00:00|26954|26825|26950|26900|26954|26900|26939|26825|63
1611223500000|2021-01-21 10:05:00|26949||26950||26950||26921||185
1611223800000|2021-01-21 10:10:00|26949||26948||26950||26930||7
1611224100000|2021-01-21 10:15:00|26949|26825|26924|26825|26949|26825|26918|26825|568
1611224400000|2021-01-21 10:20:00|26918|26889|26950|26825|26950|26911|26889|26825|1386
1611224700000|2021-01-21 10:25:00|26949|26888|26948|26900|26950|26900|26937|26888|37
1611225000000|2021-01-21 10:30:00|26949||26950||26950||26940||45
1611225300000|2021-01-21 10:35:00|26949|26825|26922|26825|26950|26825|26919|26825|111
1611225600000|2021-01-21 10:40:00|26919|26838|26919|26839|26950|26845|26900|26825|42
1611225900000|2021-01-21 10:45:00|26922|26840|26927|26853|26927|26856|26922|26825|0
1611226200000|2021-01-21 10:50:00|26924|26856|26929|26859|26950|26860|26920|26826|0
1611226500000|2021-01-21 10:55:00|26932|26825|26929|26859|26932|26861|26929|26825|0
1611226800000|2021-01-21 11:00:00|26927|26856|26867|26825|26950|26859|26867|26825|314
1611227100000|2021-01-21 11:05:00|26880|26820|26819|26750|26880|26838|26800|26744|2678
1611227400000|2021-01-21 11:10:00|26800|26775|26800|26775|26852|26775|26785|26750|840
1611227700000|2021-01-21 11:15:00|26817|26800|26799|26788|26852|26800|26799|26775|784
1611228000000|2021-01-21 11:20:00|26815|26814|26800|26788|26852|26814|26800|26788|1519
1611228300000|2021-01-21 11:25:00|26852|26800|26852|26800|26852|26800|26852|26800|251
1611228600000|2021-01-21 11:30:00||26820||26820||26820||26820|118
1611228900000|2021-01-21 11:35:00|26880|26800|26900|26865|26913|26865|26880|26800|2189
1611229200000|2021-01-21 11:40:00|26895||26894||26895||26880||358
1611229500000|2021-01-21 11:45:00|26941|26875|26936|26900|26995|26900|26915|26875|1163
1611229800000|2021-01-21 11:50:00|26915||26930||26960||26915||1238
1611230100000|2021-01-21 11:55:00|26900|26850|26871|26801|26900|26850|26850|26795|3480
1611230400000|2021-01-21 12:00:00|26900|26804|26910|26880|26919|26900|26866|26804|9678
1611230700000|2021-01-21 12:05:00|26912|26881|26890|26870|26915|26902|26882|26855|7646
1611231000000|2021-01-21 12:10:00|26887|26873|26890|26880|26899|26884|26882|26873|3333
1611231300000|2021-01-21 12:15:00|26889|26886|26891|26880|26899|26886|26889|26880|3476
1611231600000|2021-01-21 12:20:00|26887|26883|26891|26880|26899|26889|26887|26880|1870
1611231900000|2021-01-21 12:25:00|26899|26884|26949|26919|26949|26930|26899|26880|2243
1611232200000|2021-01-21 12:30:00|26948|26927|26920|26887|26949|26927|26899|26886|6613
1611232500000|2021-01-21 12:35:00|26916|26886|26916|26901|26916|26904|26916|26886|752
1611232800000|2021-01-21 12:40:00|26914|26902|26949|26908|26949|26931|26909|26902|4001
1611233100000|2021-01-21 12:45:00|26946|26909|26930|26918|26949|26931|26925|26909|1328
1611233400000|2021-01-21 12:50:00|26935|26917|26952|26918|26952|26950|26932|26917|10452
1611233700000|2021-01-21 12:55:00|26950|26925|26952|26918|26952|26925|26946|26918|1558
1611234000000|2021-01-21 13:00:00|26940|26919|26939|26925|26952|26933|26928|26918|3323
1611234300000|2021-01-21 13:05:00|26950|26927|26950|26937|26950|26944|26926|26925|3291
1611234600000|2021-01-21 13:10:00|26952|26950|26957|26934|26957|26955|26949|26934|5481
1611234900000|2021-01-21 13:15:00|26955|26937|26940|26933|26955|26937|26940|26930|3212
1611235200000|2021-01-21 13:20:00|26939|26930|26948|26939|26949|26939|26929|26925|5203
1611235500000|2021-01-21 13:25:00|26949|26945|26935|26931|26949|26946|26932|26928|2788
1611235800000|2021-01-21 13:30:00|26939|26930|26935|26925|26940|26937|26925|26912|5695
1611236100000|2021-01-21 13:35:00|26940|26926|26950|26936|26950|26947|26940|26926|14603
1611236400000|2021-01-21 13:40:00|26952|26934|26955|26935|26974|26960|26949|26934|14850
1611236700000|2021-01-21 13:45:00|26952|26934|26926|26910|26959|26940|26903|26900|13727
1611237000000|2021-01-21 13:50:00|26925|26917|26925|26850|26955|26931|26862|26850|18376
1611237300000|2021-01-21 13:55:00|26924|26855|26924|26900|26925|26913|26900|26855|4527
1611237600000|2021-01-21 14:00:00|26920|26901|26911|26910|26924|26910|26902|26901|7580
1611237900000|2021-01-21 14:05:00|26910|26904|26909|26900|26913|26907|26900|26890|12608
1611238200000|2021-01-21 14:10:00|26908|26902|26911|26902|26911|26906|26908|26900|8036
1611238500000|2021-01-21 14:15:00|26910|26905|26911|26901|26911|26906|26910|26901|3217
1611238800000|2021-01-21 14:20:00|26912|26906|26910|26906|26924|26911|26910|26906|4652
1611239100000|2021-01-21 14:25:00|26906|26900|26962|26935|26974|26958|26905|26900|24286
1611239400000|2021-01-21 14:30:00|26946|26920|26796|26784|26975|26973|26778|26769|766082
1611239700000|2021-01-21 14:35:00|26797|26795|26931|26915|27097|27088|26759|26749|355406
1611240000000|2021-01-21 14:40:00|26928|26916|26848|26834|27005|26996|26799|26787|195186
1611240300000|2021-01-21 14:45:00|26845|26840|26929|26919|26950|26944|26827|26819|115277
1611240600000|2021-01-21 14:50:00|26928|26917|26995|26985|27035|27026|26917|26907|178483
1611240900000|2021-01-21 14:55:00|26991|26982|26987|26975|27019|27014|26918|26913|162248
1611241200000|2021-01-21 15:00:00|26986|26973|27107|27105|27137|27128|26978|26967|209895
1611241500000|2021-01-21 15:05:00|27106|27104|27140|27132|27166|27160|27025|27020|200580
1611241800000|2021-01-21 15:10:00|27134|27127|27200|27191|27250|27243|27134|27127|290530
1611242100000|2021-01-21 15:15:00|27199|27193|27190|27184|27260|27253|27143|27137|147375
1611242400000|2021-01-21 15:20:00|27189|27181|27210|27203|27235|27226|27171|27160|139423
1611242700000|2021-01-21 15:25:00|27209|27204|27149|27136|27226|27224|27131|27126|83402
1611243000000|2021-01-21 15:30:00|27147|27138|27160|27152|27204|27197|27136|27128|80337
1611243300000|2021-01-21 15:35:00|27162|27153|27223|27220|27235|27228|27162|27153|97942
1611243600000|2021-01-21 15:40:00|27222|27218|27218|27209|27253|27248|27183|27180|96585
1611243900000|2021-01-21 15:45:00|27222|27214|27257|27251|27329|27322|27222|27214|166858
1611244200000|2021-01-21 15:50:00|27256|27250|27268|27262|27270|27266|27234|27230|78689
1611244500000|2021-01-21 15:55:00|27269|27263|27346|27342|27363|27355|27262|27258|121522
1611244800000|2021-01-21 16:00:00|27345|27338|27307|27302|27350|27345|27288|27280|85258
1611245100000|2021-01-21 16:05:00|27302|27299|27206|27200|27302|27299|27181|27177|160423
1611245400000|2021-01-21 16:10:00|27205|27199|27164|27153|27205|27203|27141|27134|98268
1611245700000|2021-01-21 16:15:00|27163|27156|27173|27167|27173|27170|27131|27129|78568
1611246000000|2021-01-21 16:20:00|27170|27166|27221|27215|27234|27228|27165|27161|104686
1611246300000|2021-01-21 16:25:00|27220|27212|27229|27224|27248|27240|27188|27182|65014
1611246600000|2021-01-21 16:30:00|27230|27227|27247|27237|27277|27273|27223|27220|71333
1611246900000|2021-01-21 16:35:00|27248|27239|27211|27204|27249|27243|27196|27190|53757
1611247200000|2021-01-21 16:40:00|27210|27200|27178|27171|27220|27209|27159|27151|62554
1611247500000|2021-01-21 16:45:00|27180|27172|27250|27244|27274|27264|27178|27172|70083
1611247800000|2021-01-21 16:50:00|27249|27243|27317|27310|27320|27315|27241|27234|116243
1611248100000|2021-01-21 16:55:00|27318|27312|27257|27254|27327|27325|27257|27250|41671
1611248400000|2021-01-21 17:00:00|27254|27250|27200|27194|27260|27250|27193|27185|53064
1611248700000|2021-01-21 17:05:00|27199|27193|27181|27177|27223|27218|27169|27164|60263
1611249000000|2021-01-21 17:10:00|27180|27175|27189|27181|27201|27196|27143|27137|79661
1611249300000|2021-01-21 17:15:00|27190|27175|27190|27183|27198|27195|27146|27140|108109
1611249600000|2021-01-21 17:20:00|27191|27189|27203|27198|27210|27202|27174|27166|61639
1611249900000|2021-01-21 17:25:00|27205|27199|27145|27140|27205|27199|27131|27126|55445
1611250200000|2021-01-21 17:30:00|27144|27139|27160|27156|27168|27163|27126|27121|64171
1611250500000|2021-01-21 17:35:00|27158|27151|27224|27220|27224|27221|27155|27149|66932
1611250800000|2021-01-21 17:40:00|27221|27218|27204|27196|27224|27221|27202|27195|46573
1611251100000|2021-01-21 17:45:00|27205|27200|27215|27212|27225|27221|27190|27185|44836
1611251400000|2021-01-21 17:50:00|27213|27207|27197|27192|27215|27211|27190|27184|28266
1611251700000|2021-01-21 17:55:00|27196|27187|27211|27204|27224|27218|27185|27181|36397
1611252000000|2021-01-21 18:00:00|27216|27207|27203|27199|27239|27232|27189|27187|44062
1611252300000|2021-01-21 18:05:00|27202|27197|27215|27212|27246|27238|27197|27193|56206
1611252600000|2021-01-21 18:10:00|27216|27209|27193|27186|27236|27232|27192|27181|43864
1611252900000|2021-01-21 18:15:00|27190|27187|27197|27190|27211|27206|27181|27173|77299
1611253200000|2021-01-21 18:20:00|27195|27191|27237|27231|27248|27242|27184|27181|51120
1611253500000|2021-01-21 18:25:00|27238|27234|27275|27271|27275|27272|27234|27231|69972
1611253800000|2021-01-21 18:30:00|27274|27268|27239|27232|27274|27269|27226|27220|47204
1611254100000|2021-01-21 18:35:00|27237|27234|27283|27275|27283|27277|27236|27232|41578
1611254400000|2021-01-21 18:40:00|27280|27276|27228|27223|27287|27282|27215|27210|49156
1611254700000|2021-01-21 18:45:00|27227|27222|27210|27203|27240|27236|27195|27189|49512
1611255000000|2021-01-21 18:50:00|27211|27207|27140|27133|27216|27212|27139|27133|65705
1611255300000|2021-01-21 18:55:00|27142|27138|27089|27083|27154|27151|27085|27080|154461
1611255600000|2021-01-21 19:00:00|27088|27082|27146|27137|27160|27155|27079|27071|87422
1611255900000|2021-01-21 19:05:00|27143|27138|27172|27160|27176|27175|27133|27129|46967
1611256200000|2021-01-21 19:10:00|27174|27164|27184|27180|27196|27195|27159|27152|49927
1611256500000|2021-01-21 19:15:00|27186|27183|27233|27227|27234|27230|27186|27180|58888
1611256800000|2021-01-21 19:20:00|27231|27226|27202|27196|27244|27242|27192|27187|54247
1611257100000|2021-01-21 19:25:00|27200|27188|27211|27207|27224|27216|27184|27179|33650
1611257400000|2021-01-21 19:30:00|27209|27205|27201|27196|27213|27209|27192|27187|22963
1611257700000|2021-01-21 19:35:00|27200|27199|27247|27242|27249|27244|27200|27196|41030
1611258000000|2021-01-21 19:40:00|27248|27244|27250|27248|27256|27253|27236|27229|52407
1611258300000|2021-01-21 19:45:00|27254|27249|27259|27254|27284|27278|27244|27237|59804
1611258600000|2021-01-21 19:50:00|27260|27257|27292|27288|27298|27294|27260|27257|44899
1611258900000|2021-01-21 19:55:00|27291|27289|27295|27290|27303|27301|27279|27274|65397
1611259200000|2021-01-21 20:00:00|27293|27288|27281|27275|27312|27308|27255|27251|52412
1611259500000|2021-01-21 20:05:00|27280|27276|27280|27276|27284|27280|27258|27252|41480
1611259800000|2021-01-21 20:10:00|27279|27275|27235|27230|27279|27275|27200|27196|57017
1611260100000|2021-01-21 20:15:00|27233|27229|27286|27280|27290|27289|27227|27221|81023
1611260400000|2021-01-21 20:20:00|27287|27282|27278|27273|27319|27317|27270|27267|82046
1611260700000|2021-01-21 20:25:00|27276|27270|27298|27292|27317|27314|27255|27250|63198
1611261000000|2021-01-21 20:30:00|27296|27291|27268|27261|27296|27293|27242|27238|90478
1611261300000|2021-01-21 20:35:00|27267|27259|27326|27320|27335|27328|27247|27244|100195
1611261600000|2021-01-21 20:40:00|27328|27322|27298|27294|27335|27329|27288|27284|75939
1611261900000|2021-01-21 20:45:00|27300|27296|27291|27288|27315|27314|27290|27288|121560
1611262200000|2021-01-21 20:50:00|27301|27290|27304|27300|27326|27322|27269|27266|226807
1611262500000|2021-01-21 20:55:00|27309|27301|27299|27289|27343|27340|27288|27284|451546
1611262800000|2021-01-21 21:00:00|27297|27291|27304|27275|27348|27291|27277|27272|1436178
1611263100000|2021-01-21 21:05:00|27300|27272|27305|27294|27305|27294|27295|27272|6271
1611263400000|2021-01-21 21:10:00|27300|27299|27319|27301|27320|27301|27300|27299|2554
1611263700000|2021-01-21 21:15:00|27315|27305|27319|27305|27319|27305|27315|27305|3220
1611264000000|2021-01-21 21:20:00|27310||27319||27319||27310||1570
1611264300000|2021-01-21 21:25:00|27318|27310|27318|27311|27318|27311|27318|27310|489
1611264600000|2021-01-21 21:30:00|27319|27310|27329|27311|27329|27311|27319|27305|3695
1611264900000|2021-01-21 21:35:00|27320|27305|27311|27305|27320|27305|27311|27305|1551
1611265200000|2021-01-21 21:40:00|27309|27307|27309|27307|27309|27307|27309|27307|2103
1611265500000|2021-01-21 21:45:00|27311|27311|27330|27310|27333|27311|27311|27307|1740
1611265800000|2021-01-21 21:50:00|27328|27326|27330|27305|27333|27327|27328|27305|3775
1611266100000|2021-01-21 21:55:00|||||||||700
1611266400000|2021-01-21 22:00:00|27325|27311|27325|27311|27325|27311|27325|27311|2823
1611266700000|2021-01-21 22:05:00|||||||||454
1611267000000|2021-01-21 22:10:00|27320|27313|27325|27317|27325|27317|27320|27313|904
1611267300000|2021-01-21 22:15:00|27330||27330||27330||27330||210
1611267600000|2021-01-21 22:20:00|27327|27320|27333|27320|27333|27320|27327|27320|1152
1611267900000|2021-01-21 22:25:00|||||||||135
1611268200000|2021-01-21 22:30:00|||||||||236
1611268500000|2021-01-21 22:35:00|27330|27322|27330|27322|27330|27322|27330|27322|229
1611268800000|2021-01-21 22:40:00|27329|27305|27329|27305|27329|27305|27329|27305|629
1611269100000|2021-01-21 22:45:00|||||||||833
1611269400000|2021-01-21 22:50:00|27333||27329||27333||27329||3001
1611269700000|2021-01-21 22:55:00||27310||27301||27320||27301|986
1611270000000|2021-01-21 23:00:00|27327|27306|27310|27290|27327|27306|27310|27287|4661
1611270300000|2021-01-21 23:05:00|27290|27287|27310|27287|27310|27287|27290|27287|1267
1611270600000|2021-01-21 23:10:00|27300|27289|27300|27294|27300|27294|27300|27289|970
1611270900000|2021-01-21 23:15:00|27310|27300|27310|27300|27310|27300|27310|27300|1268
1611271200000|2021-01-21 23:20:00||27287||27287||27309||27287|3079
1611271500000|2021-01-21 23:25:00|27305|27290|27305|27290|27305|27290|27300|27290|578
1611271800000|2021-01-21 23:30:00|27310|27291|27325|27310|27325|27310|27310|27291|996
1611272100000|2021-01-21 23:35:00|27324||27324||27324||27324||151
1611272400000|2021-01-21 23:40:00|27323|27290|27323|27290|27323|27290|27323|27290|371
1611272700000|2021-01-21 23:45:00|27315||27315||27315||27315||221
1611273000000|2021-01-21 23:50:00|27288|27287|27315|27287|27315|27287|27288|27287|659
1611273300000|2021-01-21 23:55:00|27290|27280|27275|27260|27290|27280|27275|27250|3022
1611273600000|2021-01-22 00:00:00||27250||27255||27258||27250|1161
1611273900000|2021-01-22 00:05:00|27315|27263|27315|27305|27315|27305|27305|27255|2392
1611274200000|2021-01-22 00:10:00|27314|27255|27314|27284|27314|27284|27314|27255|943
1611274500000|2021-01-22 00:15:00|27315|27255|27305|27260|27315|27260|27305|27255|201
1611274800000|2021-01-22 00:20:00|27300|27264|27300|27255|27300|27264|27300|27255|394
1611275100000|2021-01-22 00:25:00|27295|27260|27295|27270|27295|27279|27295|27260|134
1611275400000|2021-01-22 00:30:00|27300|27285|27300|27260|27300|27285|27300|27260|758
1611275700000|2021-01-22 00:35:00|27290||27300||27300||27290||315
1611276000000|2021-01-22 00:40:00|27275|27265|27295|27260|27300|27296|27275|27260|931
1611276300000|2021-01-22 00:45:00|27260|27256|27290|27245|27295|27260|27260|27244|2618
1611276600000|2021-01-22 00:50:00|27245|27244|27285|27225|27290|27244|27229|27220|2962
1611276900000|2021-01-22 00:55:00|27265|27230|27265|27238|27275|27260|27250|27230|1008
1611306000000|2021-01-22 09:00:00|27130|27120|27166|27120|27199|27140|27130|27120|1029
1611306300000|2021-01-22 09:05:00|27120|27027|27115|27030|27150|27103|27050|27027|5001
1611306600000|2021-01-22 09:10:00|27150|27050|27099|27050|27150|27050|27099|27032|535
1611306900000|2021-01-22 09:15:00|27090||27099||27099||27090||270
1611307200000|2021-01-22 09:20:00|27068|27060|27099|27045|27099|27060|27068|27045|1141
1611307500000|2021-01-22 09:25:00||27058||27065||27065||27058|219
1611307800000|2021-01-22 09:30:00|27071|27058|27049|27004|27099|27058|27020|27004|1720
1611308100000|2021-01-22 09:35:00|27050|27050|27099|27077|27149|27077|27050|27050|2565
1611308400000|2021-01-22 09:40:00|27100|27080|27149|27080|27149|27080|27100|27080|719
1611308700000|2021-01-22 09:45:00|27115|27073|27114|27071|27149|27087|27082|27050|810
1611309000000|2021-01-22 09:50:00|27149||27110||27149||27104||495
1611309300000|2021-01-22 09:55:00|27149|27080|27149|27090|27149|27094|27128|27080|648
1611309600000|2021-01-22 10:00:00|27135||27149||27149||27135||52
1611309900000|2021-01-22 10:05:00|27116|27115|27149|27067|27149|27120|27116|27064|440
1611310200000|2021-01-22 10:10:00||27068||27070||27070||27050|310
1611310500000|2021-01-22 10:15:00|27143|27071|27100|27072|27149|27072|27100|27067|485
1611310800000|2021-01-22 10:20:00|27080|27069|27113|27050|27143|27069|27075|27050|918
1611311100000|2021-01-22 10:25:00|27120|27065|27149|27129|27149|27130|27115|27065|1134
1611311400000|2021-01-22 10:30:00|27138|27124|27138|27102|27138|27124|27138|27102|999
1611311700000|2021-01-22 10:35:00|27100|27087|27100|27050|27100|27087|27100|27050|603
1611312000000|2021-01-22 10:40:00|27138|27060|27135|27085|27138|27095|27094|27060|2785
1611312300000|2021-01-22 10:45:00|27115||27135||27135||27115||111
1611312600000|2021-01-22 10:50:00|27090|27086|27094|27050|27135|27096|27076|27050|3643
1611312900000|2021-01-22 10:55:00|27097|27061|27116|27032|27120|27061|27090|27026|440
1611313200000|2021-01-22 11:00:00|27121|27047|27122|27051|27135|27051|27116|27033|92
1611313500000|2021-01-22 11:05:00|27116|27061|27116|27102|27122|27102|27116|27051|2715
1611313800000|2021-01-22 11:10:00|27122|27116|27120|27104|27122|27116|27116|27102|1602
1611314100000|2021-01-22 11:15:00|27115|27102|27120|27101|27120|27102|27110|27100|139
1611314400000|2021-01-22 11:20:00|27115|27100|27115|27100|27115|27100|27100|27001|2099
1611314700000|2021-01-22 11:25:00|27120|27083|27115|27089|27120|27100|27115|27067|1109
1611315000000|2021-01-22 11:30:00|27122|27100|27122|27091|27122|27100|27122|27050|459
1611315300000|2021-01-22 11:35:00|||||||||12
1611315600000|2021-01-22 11:40:00|27110||27110||27110||27110||77
1611315900000|2021-01-22 11:45:00|27109|27092|27109|27092|27109|27096|27108|27091|247
1611316200000|2021-01-22 11:50:00|27108|27091|27109|27050|27110|27091|27100|27001|1422
1611316500000|2021-01-22 11:55:00|27110|27100|27110|27100|27110|27100|27109|27100|1651
1611316800000|2021-01-22 12:00:00|27108|27102|27143|27112|27143|27129|27100|27075|17154
1611317100000|2021-01-22 12:05:00|27145|27145|27184|27173|27198|27190|27145|27145|9417
1611317400000|2021-01-22 12:10:00|27195|27188|27150|27132|27198|27188|27145|27120|2581
1611317700000|2021-01-22 12:15:00|27155|27130|27150|27138|27170|27154|27147|27130|4222
1611318000000|2021-01-22 12:20:00|27142|27130|27150|27120|27157|27145|27142|27120|1587
1611318300000|2021-01-22 12:25:00|27149|27130|27148|27121|27149|27130|27134|27120|895
1611318600000|2021-01-22 12:30:00|27147|27120|27145|27120|27148|27140|27145|27120|1833
1611318900000|2021-01-22 12:35:00|27128|27100|27100|27088|27145|27114|27100|27088|7867
1611319200000|2021-01-22 12:40:00|27098|27075|27135|27108|27135|27110|27088|27075|3765
1611319500000|2021-01-22 12:45:00|27126|27112|27135|27115|27135|27115|27126|27108|1864
1611319800000|2021-01-22 12:50:00|27148|27108|27145|27125|27148|27125|27129|27108|1656
1611320100000|2021-01-22 12:55:00|27141|27120|27140|27120|27145|27140|27140|27120|8166
1611320400000|2021-01-22 13:00:00|27130|27132|27140|27108|27140|27132|27130|27108|1946
1611320700000|2021-01-22 13:05:00|27130|27112|27129|27108|27130|27114|27110|27108|2085
1611321000000|2021-01-22 13:10:00|27130|27115|27130|27120|27140|27120|27120|27108|3132
1611321300000|2021-01-22 13:15:00|27140|27115|27115|27108|27140|27137|27114|27108|6687
1611321600000|2021-01-22 13:20:00|27116|27120|27130|27127|27145|27127|27114|27108|1582
1611321900000|2021-01-22 13:25:00|27125|27108|27145|27120|27145|27120|27120|27102|3308
1611322200000|2021-01-22 13:30:00|27128|27115|27120|27102|27145|27115|27117|27102|1578
1611322500000|2021-01-22 13:35:00|27114|27105|27120|27100|27120|27106|27114|27100|2023
1611322800000|2021-01-22 13:40:00|27140|27103|27150|27140|27158|27154|27140|27103|7014
1611323100000|2021-01-22 13:45:00|27154|27148|27180|27159|27198|27185|27148|27140|11114
1611323400000|2021-01-22 13:50:00|27182|27163|27190|27169|27193|27178|27182|27159|1807
1611323700000|2021-01-22 13:55:00|27188|27177|27180|27159|27199|27190|27180|27159|3289
1611324000000|2021-01-22 14:00:00|27176|27152|27188|27153|27188|27170|27164|27150|2421
1611324300000|2021-01-22 14:05:00|27187|27154|27170|27155|27187|27161|27160|27153|2206
1611324600000|2021-01-22 14:10:00|27169|27160|27192|27170|27199|27189|27167|27155|3398
1611324900000|2021-01-22 14:15:00|27181|27169|27190|27150|27195|27182|27166|27150|4632
1611325200000|2021-01-22 14:20:00|27194|27160|27195|27180|27200|27192|27170|27160|3798
1611325500000|2021-01-22 14:25:00|27200|27184|27220|27200|27222|27220|27200|27184|9134
1611325800000|2021-01-22 14:30:00|27222|27180|27362|27354|27385|27380|27200|27180|536208
1611326100000|2021-01-22 14:35:00|27361|27355|27572|27563|27593|27582|27299|27291|487156
1611326400000|2021-01-22 14:40:00|27564|27561|27652|27641|27665|27658|27511|27503|338163
1611326700000|2021-01-22 14:45:00|27659|27647|27827|27819|27828|27823|27640|27638|465098
1611327000000|2021-01-22 14:50:00|27826|27820|27746|27738|27848|27841|27732|27728|331149
1611327300000|2021-01-22 14:55:00|27745|27735|27756|27740|27825|27817|27732|27727|248665
1611327600000|2021-01-22 15:00:00|27759|27746|27706|27698|27795|27791|27699|27691|162373
1611327900000|2021-01-22 15:05:00|27707|27699|27796|27788|27800|27797|27703|27698|134005
1611328200000|2021-01-22 15:10:00|27795|27784|27697|27686|27803|27799|27682|27678|156122
1611328500000|2021-01-22 15:15:00|27696|27687|27676|27671|27776|27767|27671|27667|151761
1611328800000|2021-01-22 15:20:00|27675|27674|27645|27637|27709|27698|27607|27604|134888
1611329100000|2021-01-22 15:25:00|27646|27638|27639|27627|27687|27678|27598|27593|107233
1611329400000|2021-01-22 15:30:00|27638|27629|27621|27612|27674|27666|27611|27605|55122
1611329700000|2021-01-22 15:35:00|27617|27611|27637|27626|27646|27641|27582|27574|104305
1611330000000|2021-01-22 15:40:00|27635|27627|27646|27641|27671|27666|27583|27579|134759
1611330300000|2021-01-22 15:45:00|27644|27639|27619|27613|27662|27653|27600|27594|70901
1611330600000|2021-01-22 15:50:00|27620|27615|27649|27645|27649|27645|27608|27601|73177
1611330900000|2021-01-22 15:55:00|27648|27639|27628|27622|27660|27657|27621|27614|112318
1611331200000|2021-01-22 16:00:00|27627|27625|27614|27609|27671|27665|27610|27606|66070
1611331500000|2021-01-22 16:05:00|27615|27611|27632|27628|27633|27629|27582|27580|61010
1611331800000|2021-01-22 16:10:00|27633|27629|27708|27703|27723|27719|27627|27614|99936
1611332100000|2021-01-22 16:15:00|27710|27705|27660|27651|27727|27722|27657|27650|90878
1611332400000|2021-01-22 16:20:00|27657|27650|27614|27611|27669|27663|27613|27610|123348
1611332700000|2021-01-22 16:25:00|27611|27607|27614|27609|27646|27641|27603|27600|60759
1611333000000|2021-01-22 16:30:00|27617|27610|27552|27546|27631|27621|27542|27533|147098
1611333300000|2021-01-22 16:35:00|27551|27550|27574|27566|27575|27572|27515|27513|84998
1611333600000|2021-01-22 16:40:00|27572|27568|27599|27596|27615|27609|27567|27560|68414
1611333900000|2021-01-22 16:45:00|27598|27595|27597|27590|27615|27611|27579|27575|72729
1611334200000|2021-01-22 16:50:00|27600|27591|27611|27608|27627|27622|27581|27577|60370
1611334500000|2021-01-22 16:55:00|27612|27610|27642|27639|27644|27640|27599|27595|81746
1611334800000|2021-01-22 17:00:00|27643|27640|27618|27612|27689|27681|27609|27603|109137
1611335100000|2021-01-22 17:05:00|27616|27611|27569|27564|27632|27627|27569|27561|82323
1611335400000|2021-01-22 17:10:00|27573|27565|27599|27594|27610|27605|27569|27565|65290
1611335700000|2021-01-22 17:15:00|27598|27597|27624|27617|27645|27640|27598|27597|38558
1611336000000|2021-01-22 17:20:00|27622|27619|27605|27599|27632|27627|27568|27562|64096
1611336300000|2021-01-22 17:25:00|27602|27596|27620|27613|27635|27633|27599|27593|36409
1611336600000|2021-01-22 17:30:00|27619|27615|27632|27630|27638|27634|27605|27600|34854
1611336900000|2021-01-22 17:35:00|27631|27626|27635|27629|27653|27650|27621|27616|51746
1611337200000|2021-01-22 17:40:00|27634|27627|27626|27619|27644|27637|27617|27612|20857
1611337500000|2021-01-22 17:45:00|27625|27621|27626|27621|27654|27651|27612|27606|43814
1611337800000|2021-01-22 17:50:00|27623|27619|27603|27599|27623|27619|27599|27595|110767
1611338100000|2021-01-22 17:55:00|27602|27598|27571|27567|27608|27602|27549|27545|71561
1611338400000|2021-01-22 18:00:00|27575|27568|27623|27618|27625|27623|27566|27562|56240
1611338700000|2021-01-22 18:05:00|27621|27616|27543|27538|27625|27623|27527|27525|71840
1611339000000|2021-01-22 18:10:00|27540|27537|27562|27558|27570|27567|27528|27525|53125
1611339300000|2021-01-22 18:15:00|27560|27554|27547|27542|27575|27569|27536|27530|70453
1611339600000|2021-01-22 18:20:00|27548|27544|27578|27573|27582|27577|27525|27521|58391
1611339900000|2021-01-22 18:25:00|27577|27572|27576|27571|27591|27588|27568|27563|37035
1611340200000|2021-01-22 18:30:00|27575|27569|27590|27584|27598|27593|27559|27554|31960
1611340500000|2021-01-22 18:35:00|27589|27581|27595|27589|27608|27602|27571|27568|136368
1611340800000|2021-01-22 18:40:00|27594|27588|27589|27584|27600|27597|27579|27576|24424
1611341100000|2021-01-22 18:45:00|27588|27585|27561|27553|27588|27585|27549|27548|45839
1611341400000|2021-01-22 18:50:00|27558|27554|27549|27544|27568|27563|27540|27539|41628
1611341700000|2021-01-22 18:55:00|27550|27545|27528|27522|27571|27566|27522|27521|63396
1611342000000|2021-01-22 19:00:00|27530|27524|27509|27505|27536|27532|27496|27491|88130
1611342300000|2021-01-22 19:05:00|27508|27504|27544|27539|27549|27542|27494|27492|93938
1611342600000|2021-01-22 19:10:00|27542|27536|27599|27595|27599|27595|27515|27506|72527
1611342900000|2021-01-22 19:15:00|27598|27593|27569|27565|27608|27600|27558|27552|42497
1611343200000|2021-01-22 19:20:00|27572|27567|27643|27636|27643|27637|27569|27567|57367
1611343500000|2021-01-22 19:25:00|27641|27637|27609|27602|27643|27640|27602|27600|41631
1611343800000|2021-01-22 19:30:00|27608|27605|27608|27604|27612|27609|27590|27587|23357
1611344100000|2021-01-22 19:35:00|27607|27603|27601|27595|27607|27603|27585|27581|27024
1611344400000|2021-01-22 19:40:00|27600|27598|27585|27579|27619|27617|27580|27576|28469
1611344700000|2021-01-22 19:45:00|27581|27578|27489|27483|27582|27578|27489|27483|121405
1611345000000|2021-01-22 19:50:00|27491|27488|27488|27481|27501|27498|27444|27440|201035
1611345300000|2021-01-22 19:55:00|27486|27482|27505|27504|27541|27532|27443|27442|189023
1611345600000|2021-01-22 20:00:00|27506|27505|27492|27484|27545|27541|27483|27475|235014
1611345900000|2021-01-22 20:05:00|27493|27489|27509|27505|27528|27521|27475|27466|77569
1611346200000|2021-01-22 20:10:00|27508|27502|27467|27462|27508|27502|27449|27446|74081
1611346500000|2021-01-22 20:15:00|27468|27463|27499|27494|27516|27510|27466|27463|91901
1611346800000|2021-01-22 20:20:00|27498|27495|27520|27517|27528|27524|27495|27490|90539
1611347100000|2021-01-22 20:25:00|27521|27518|27462|27459|27527|27524|27461|27457|96516
1611347400000|2021-01-22 20:30:00|27464|27457|27477|27474|27485|27481|27455|27452|135671
1611347700000|2021-01-22 20:35:00|27476|27475|27513|27511|27519|27516|27462|27459|91248
1611348000000|2021-01-22 20:40:00|27515|27512|27492|27488|27530|27526|27479|27476|104981
1611348300000|2021-01-22 20:45:00|27490|27486|27507|27502|27522|27519|27476|27471|165601
1611348600000|2021-01-22 20:50:00|27508|27501|27486|27482|27530|27526|27471|27465|217260
1611348900000|2021-01-22 20:55:00|27484|27481|27458|27450|27528|27526|27458|27450|385086
1611349200000|2021-01-22 21:00:00|27460|27452|27473|27472|27480|27472|27448|27441|40792
1611349500000|2021-01-22 21:05:00|27489|27480|27530|27500|27530|27522|27489|27473|10067
1611349800000|2021-01-22 21:10:00|27515|27473|27549|27521|27549|27535|27500|27473|8316
1611350100000|2021-01-22 21:15:00|27550|27512|27515|27512|27550|27521|27515|27512|4899
1611350400000|2021-01-22 21:20:00|27513|27511|27510|27500|27513|27511|27510|27500|725
1611350700000|2021-01-22 21:25:00|27509|27501|27501|27475|27510|27501|27501|27465|2338
1611351000000|2021-01-22 21:30:00|27510|27480|27501|27485|27510|27496|27501|27480|1132
1611351300000|2021-01-22 21:35:00|27500|27487|27505|27488|27510|27505|27485|27475|5473
1611351600000|2021-01-22 21:40:00|27510|27492|27501|27493|27510|27501|27501|27490|1006
1611351900000|2021-01-22 21:45:00|27500|27490|27500|27490|27501|27490|27500|27490|553
1611352200000|2021-01-22 21:50:00|27501|27500|27510|27490|27510|27500|27500|27490|1383
1611352500000|2021-01-22 21:55:00|27516|27493|27525|27502|27535|27525|27506|27490|736
1611565200000|2021-01-25 09:00:00|27788|27666|27784|27758|27788|27758|27754|27650|1398
1611565500000|2021-01-25 09:05:00|27788|27770|27818|27750|27850|27770|27758|27750|3018
1611565800000|2021-01-25 09:10:00|27800|27762|27855|27815|27855|27817|27800|27756|892
1611566100000|2021-01-25 09:15:00|27850|27819|27850|27814|27855|27828|27850|27812|946
1611566400000|2021-01-25 09:20:00|27852||27828||27852||27828||293
1611566700000|2021-01-25 09:25:00|27841|27818|27841|27814|27845|27818|27830|27814|506
1611567000000|2021-01-25 09:30:00|27845|27815|27841|27828|27850|27828|27828|27814|1002
1611567300000|2021-01-25 09:35:00|27850|27831|27850|27814|27850|27836|27841|27814|636
1611567600000|2021-01-25 09:40:00|27849|27829|27850|27814|27850|27829|27834|27814|810
1611567900000|2021-01-25 09:45:00||27815||27815||27815||27814|678
1611568200000|2021-01-25 09:50:00|27855|27817|27855|27814|27855|27817|27855|27814|540
1611568500000|2021-01-25 09:55:00|27828|27817|27828|27815|27828|27818|27828|27815|54
1611568800000|2021-01-25 10:00:00||27818||27817||27820||27814|310
1611569100000|2021-01-25 10:05:00|27848|27818|27840|27817|27855|27841|27820|27817|1111
1611569400000|2021-01-25 10:10:00|27830|27825|27818|27801|27830|27825|27800|27777|2537
1611569700000|2021-01-25 10:15:00|27830|27788|27830|27788|27830|27788|27830|27788|126
1611570000000|2021-01-25 10:20:00|27850|27800|27855|27823|27855|27823|27850|27793|293
1611570300000|2021-01-25 10:25:00|27878|27850|27880|27850|27885|27850|27878|27850|490
1611570600000|2021-01-25 10:30:00|27879||27882||27890||27878||302
1611570900000|2021-01-25 10:35:00|27889|27855|27878|27855|27890|27855|27862|27855|121
1611571200000|2021-01-25 10:40:00|27881|27860|27880|27850|27883|27860|27880|27850|1080
1611571500000|2021-01-25 10:45:00|27879||27878||27879||27858||388
1611571800000|2021-01-25 10:50:00|27890|27864|27878|27864|27890|27870|27878|27864|739
1611572100000|2021-01-25 10:55:00|27889|27900|27960|27900|27986|27912|27889|27888|7480
1611572400000|2021-01-25 11:00:00|27959|27928|27986|27912|28000|27928|27950|27908|1458
1611572700000|2021-01-25 11:05:00|27993|27908|27930|27903|27993|27908|27928|27900|542
1611573000000|2021-01-25 11:10:00|27932|27900|27910|27900|27937|27900|27910|27900|325
1611573300000|2021-01-25 11:15:00|27915|27907|27957|27908|27986|27908|27915|27907|1410
1611573600000|2021-01-25 11:20:00|27960|27907|27964|27907|27986|27910|27957|27907|744
1611573900000|2021-01-25 11:25:00|27945|27908|27945|27911|27945|27911|27907|27907|605
1611574200000|2021-01-25 11:30:00|27929|27925|27945|27930|27945|27930|27929|27911|257
1611574500000|2021-01-25 11:35:00|27986|27935|27976|27945|27986|27945|27945|27911|1853
1611574800000|2021-01-25 11:40:00|27975|27911|27964|27911|27975|27911|27945|27907|1073
1611575100000|2021-01-25 11:45:00|27900|27907|27900|27864|27900|27907|27900|27864|2580
1611575400000|2021-01-25 11:50:00||27865||27865||27865||27865|1
1611575700000|2021-01-25 11:55:00|27899|27866|27919|27864|27919|27900|27890|27864|4522
1611576000000|2021-01-25 12:00:00|27891|27855|27915|27900|27919|27910|27864|27855|16123
1611576300000|2021-01-25 12:05:00|27912|27890|27955|27935|27956|27940|27910|27876|7282
1611576600000|2021-01-25 12:10:00|27963|27919|27950|27945|27974|27959|27946|27914|14213
1611576900000|2021-01-25 12:15:00|27958|27950|27958|27950|27980|27966|27954|27942|6051
1611577200000|2021-01-25 12:20:00|27960|27951|27950|27919|27976|27953|27941|27919|7680
1611577500000|2021-01-25 12:25:00|27943|27900|27925|27908|27950|27925|27911|27900|3963
1611577800000|2021-01-25 12:30:00|27930|27910|27955|27920|27955|27941|27919|27900|2853
1611578100000|2021-01-25 12:35:00|27954|27902|27940|27933|27955|27937|27930|27900|2930
1611578400000|2021-01-25 12:40:00|27925|27911|27895|27880|27940|27915|27895|27878|3125
1611578700000|2021-01-25 12:45:00|27898|27886|27880|27865|27898|27886|27878|27851|12306
1611579000000|2021-01-25 12:50:00|27879|27870|27878|27850|27880|27875|27850|27825|17280
1611579300000|2021-01-25 12:55:00|27868|27843|27878|27852|27878|27869|27851|27843|4215
1611579600000|2021-01-25 13:00:00|27875|27875|27875|27852|27875|27875|27870|27852|3614
1611579900000|2021-01-25 13:05:00|27870|27850|27879|27877|27880|27878|27870|27850|6425
1611580200000|2021-01-25 13:10:00|27880|27870|27880|27870|27888|27873|27870|27850|9676
1611580500000|2021-01-25 13:15:00|27875|27859|27876|27860|27880|27870|27870|27859|2896
1611580800000|2021-01-25 13:20:00|27874|27865|27880|27873|27893|27878|27872|27860|13695
1611581100000|2021-01-25 13:25:00|27877|27865|27860|27850|27880|27870|27860|27850|5786
1611581400000|2021-01-25 13:30:00|27857|27857|27840|27825|27877|27860|27825|27823|9300
1611581700000|2021-01-25 13:35:00|27836|27823|27840|27801|27840|27830|27820|27801|3925
1611582000000|2021-01-25 13:40:00|27839|27805|27820|27800|27849|27835|27805|27800|6899
1611582300000|2021-01-25 13:45:00|27818|27808|27799|27785|27820|27812|27790|27780|25386
1611582600000|2021-01-25 13:50:00|27800|27790|27800|27785|27800|27792|27785|27780|8049
1611582900000|2021-01-25 13:55:00|27796|27790|27800|27795|27800|27797|27795|27786|7319
1611583200000|2021-01-25 14:00:00|27799||27800||27800||27799||5186
1611583500000|2021-01-25 14:05:00|27795|27799|27800|27795|27800|27799|27795|27790|14985
1611583800000|2021-01-25 14:10:00|27798|27796|27798|27790|27798|27796|27798|27790|8416
1611584100000|2021-01-25 14:15:00|27800|27794|27845|27812|27850|27837|27800|27794|7511
1611584400000|2021-01-25 14:20:00|27830|27833|27825|27800|27845|27833|27805|27800|11020
1611584700000|2021-01-25 14:25:00|27843|27802|27813|27800|27869|27843|27810|27800|13819
1611585000000|2021-01-25 14:30:00|27814|27814|27989|27980|27992|27991|27766|27755|807721
1611585300000|2021-01-25 14:35:00|27987|27987|27932|27923|28010|28006|27910|27900|308997
1611585600000|2021-01-25 14:40:00|27937|27927|27924|27915|27956|27950|27880|27875|193516
1611585900000|2021-01-25 14:45:00|27925|27920|27779|27775|27937|27933|27763|27760|192070
1611586200000|2021-01-25 14:50:00|27778|27772|27774|27765|27875|27869|27768|27763|136733
1611586500000|2021-01-25 14:55:00|27775|27767|27636|27623|27804|27793|27623|27615|303352
1611586800000|2021-01-25 15:00:00|27633|27622|27620|27615|27695|27690|27585|27580|203923
1611587100000|2021-01-25 15:05:00|27622|27617|27714|27710|27759|27755|27618|27612|167269
1611587400000|2021-01-25 15:10:00|27713|27707|27638|27624|27714|27707|27622|27618|112870
1611587700000|2021-01-25 15:15:00|27637|27625|27663|27657|27684|27678|27611|27605|161094
1611588000000|2021-01-25 15:20:00|27665|27658|27689|27682|27695|27691|27638|27627|97011
1611588300000|2021-01-25 15:25:00|27688|27684|27654|27648|27715|27710|27643|27638|147472
1611588600000|2021-01-25 15:30:00|27656|27651|27663|27660|27683|27676|27648|27640|128604
1611588900000|2021-01-25 15:35:00|27662|27659|27651|27647|27673|27670|27622|27620|114130
1611589200000|2021-01-25 15:40:00|27652|27648|27618|27612|27678|27675|27609|27606|95038
1611589500000|2021-01-25 15:45:00|27616|27611|27488|27483|27616|27611|27472|27468|248290
1611589800000|2021-01-25 15:50:00|27487|27479|27433|27429|27511|27505|27396|27391|148059
1611590100000|2021-01-25 15:55:00|27436|27422|27320|27310|27436|27426|27295|27288|210107
1611590400000|2021-01-25 16:00:00|27317|27307|27279|27266|27430|27422|27250|27243|210054
1611590700000|2021-01-25 16:05:00|27278|27269|27216|27200|27315|27303|27161|27151|210471
1611591000000|2021-01-25 16:10:00|27207|27202|27432|27421|27447|27440|27178|27167|218942
1611591300000|2021-01-25 16:15:00|27433|27424|27446|27436|27454|27446|27373|27363|138215
1611591600000|2021-01-25 16:20:00|27445|27434|27462|27449|27497|27487|27423|27407|116957
1611591900000|2021-01-25 16:25:00|27464|27450|27392|27382|27464|27456|27352|27345|89353
1611592200000|2021-01-25 16:30:00|27393|27383|27467|27455|27495|27491|27358|27352|94686
1611592500000|2021-01-25 16:35:00|27466|27457|27511|27499|27524|27513|27455|27448|117898
1611592800000|2021-01-25 16:40:00|27506|27498|27512|27496|27521|27516|27468|27456|63702
1611593100000|2021-01-25 16:45:00|27509|27497|27494|27483|27520|27514|27478|27475|62221
1611593400000|2021-01-25 16:50:00|27489|27480|27530|27523|27535|27530|27480|27473|46069
1611593700000|2021-01-25 16:55:00|27529|27522|27529|27522|27542|27535|27508|27500|63164
1611594000000|2021-01-25 17:00:00|27530|27525|27557|27551|27597|27593|27530|27525|65887
1611594300000|2021-01-25 17:05:00|27558|27552|27592|27586|27599|27594|27519|27508|62185
1611594600000|2021-01-25 17:10:00|27595|27589|27486|27479|27595|27589|27483|27475|66638
1611594900000|2021-01-25 17:15:00|27490|27480|27428|27421|27515|27509|27409|27401|77711
1611595200000|2021-01-25 17:20:00|27423|27420|27459|27449|27528|27522|27423|27419|63905
1611595500000|2021-01-25 17:25:00|27455|27447|27464|27459|27525|27519|27451|27447|43756
1611595800000|2021-01-25 17:30:00|27462|27460|27580|27566|27591|27584|27445|27434|64482
1611596100000|2021-01-25 17:35:00|27578|27569|27524|27514|27585|27577|27517|27512|45187
1611596400000|2021-01-25 17:40:00|27528|27517|27600|27594|27604|27600|27528|27517|105163
1611596700000|2021-01-25 17:45:00|27602|27595|27677|27665|27699|27694|27593|27587|182676
1611597000000|2021-01-25 17:50:00|27676|27666|27772|27762|27776|27771|27643|27636|128402
1611597300000|2021-01-25 17:55:00|27771|27758|27702|27690|27771|27763|27702|27690|50179
1611597600000|2021-01-25 18:00:00|27701|27691|27705|27693|27709|27701|27653|27646|42821
1611597900000|2021-01-25 18:05:00|27704|27695|27688|27679|27707|27700|27662|27655|50677
1611598200000|2021-01-25 18:10:00|27686|27678|27748|27738|27750|27747|27676|27670|62324
1611598500000|2021-01-25 18:15:00|27750|27744|27737|27730|27763|27757|27707|27700|51898
1611598800000|2021-01-25 18:20:00|27735|27728|27722|27711|27763|27757|27706|27700|76810
1611599100000|2021-01-25 18:25:00|27716|27708|27697|27691|27732|27722|27681|27680|36783
1611599400000|2021-01-25 18:30:00|27700|27692|27700|27696|27723|27719|27689|27685|45015
1611599700000|2021-01-25 18:35:00|27698|27691|27724|27720|27725|27720|27679|27672|59221
1611600000000|2021-01-25 18:40:00|27725|27721|27716|27708|27729|27725|27691|27685|37177
1611600300000|2021-01-25 18:45:00|27717|27707|27691|27684|27735|27731|27684|27680|45909
1611600600000|2021-01-25 18:50:00|27692|27685|27635|27628|27712|27708|27632|27625|100500
1611600900000|2021-01-25 18:55:00|27634|27627|27690|27680|27699|27693|27630|27627|33052
1611601200000|2021-01-25 19:00:00|27689|27681|27697|27689|27697|27691|27651|27645|37080
1611601500000|2021-01-25 19:05:00|27696|27690|27677|27668|27707|27701|27673|27668|39634
1611601800000|2021-01-25 19:10:00|27676|27665|27672|27663|27691|27686|27614|27610|64686
1611602100000|2021-01-25 19:15:00|27670|27653|27679|27669|27680|27673|27626|27620|44012
1611602400000|2021-01-25 19:20:00|27680|27670|27676|27670|27689|27683|27658|27650|31714
1611602700000|2021-01-25 19:25:00|27673|27669|27692|27685|27696|27687|27665|27660|25714
1611603000000|2021-01-25 19:30:00|27693|27689|27714|27708|27722|27717|27683|27674|59261
1611603300000|2021-01-25 19:35:00|27713|27710|27738|27732|27746|27742|27685|27677|40007
1611603600000|2021-01-25 19:40:00|27736|27735|27763|27754|27772|27764|27721|27714|60003
1611603900000|2021-01-25 19:45:00|27762|27749|27733|27727|27762|27749|27712|27709|44023
1611604200000|2021-01-25 19:50:00|27738|27726|27739|27732|27765|27761|27721|27717|53289
1611604500000|2021-01-25 19:55:00|27740|27731|27750|27744|27759|27756|27740|27731|35025
1611604800000|2021-01-25 20:00:00|27749|27743|27701|27693|27749|27743|27691|27686|36503
1611605100000|2021-01-25 20:05:00|27705|27695|27722|27716|27732|27727|27691|27684|66398
1611605400000|2021-01-25 20:10:00|27723|27719|27668|27661|27730|27721|27657|27652|53346
1611605700000|2021-01-25 20:15:00|27667|27660|27697|27689|27703|27700|27649|27643|97663
1611606000000|2021-01-25 20:20:00|27696|27690|27680|27675|27697|27691|27658|27651|45083
1611606300000|2021-01-25 20:25:00|27679|27673|27649|27641|27688|27681|27645|27641|44008
1611606600000|2021-01-25 20:30:00|27650|27643|27663|27658|27668|27663|27632|27627|59911
1611606900000|2021-01-25 20:35:00|27665|27659|27674|27671|27685|27680|27637|27630|54366
1611607200000|2021-01-25 20:40:00|27675|27672|27719|27716|27726|27719|27650|27645|77825
1611607500000|2021-01-25 20:45:00|27723|27717|27780|27776|27800|27797|27722|27716|151334
1611607800000|2021-01-25 20:50:00|27782|27775|27797|27792|27823|27819|27777|27771|187225
1611608100000|2021-01-25 20:55:00|27795|27791|27802|27800|27820|27815|27759|27755|336399
1611608400000|2021-01-25 21:00:00|27801|27780|27820|27801|27820|27805|27801|27780|865264
1611608700000|2021-01-25 21:05:00|27816|27800|27830|27802|27842|27820|27805|27800|3306
1611609000000|2021-01-25 21:10:00|27829|27820|27829|27802|27829|27820|27820|27802|808
1611609300000|2021-01-25 21:15:00|27812|27803|27829|27800|27829|27815|27802|27800|4763
1611609600000|2021-01-25 21:20:00|27821|27798|27800|27780|27829|27798|27800|27780|1432
1611609900000|2021-01-25 21:25:00|27799|27770|27799|27780|27799|27790|27796|27770|746
1611610200000|2021-01-25 21:30:00|27780|27771|27760|27759|27780|27771|27759|27752|7952
1611610500000|2021-01-25 21:35:00|27758|27757|27760|27750|27760|27757|27758|27750|2069
1611610800000|2021-01-25 21:40:00||27751||27755||27755||27751|841
1611611100000|2021-01-25 21:45:00|27770||27770||27770||27770||2891
1611611400000|2021-01-25 21:50:00|27800|27770|27799|27780|27800|27780|27799|27770|780
1611611700000|2021-01-25 21:55:00|||||||||156
1611612000000|2021-01-25 22:00:00|||||||||635
1611612300000|2021-01-25 22:05:00|27800|27755|27770|27765|27800|27765|27770|27755|1931
1611612600000|2021-01-25 22:10:00|||||||||2975
1611612900000|2021-01-25 22:15:00|27765|27755|27765|27755|27765|27755|27765|27755|586
1611613200000|2021-01-25 22:20:00|27763|27760|27765|27755|27770|27760|27760|27755|1467
1611613500000|2021-01-25 22:25:00|27760||27760||27760||27760||903
1611613800000|2021-01-25 22:30:00|27765|27759|27765|27759|27765|27760|27765|27755|1252
1611614100000|2021-01-25 22:35:00||27755||27755||27755||27755|248
1611614400000|2021-01-25 22:40:00|||||||||617
1611614700000|2021-01-25 22:45:00|27760|27750|27757|27751|27760|27751|27757|27750|755
1611615000000|2021-01-25 22:50:00|27765||27765||27765||27765||849
1611615300000|2021-01-25 22:55:00||27750||27755||27755||27750|522
1611615600000|2021-01-25 23:00:00|||||||||2625
1611615900000|2021-01-25 23:05:00|27760|27756|27760|27756|27760|27756|27760|27756|457
1611616200000|2021-01-25 23:10:00|27758|27753|27750|27730|27760|27755|27750|27730|1705
1611616500000|2021-01-25 23:15:00|27760|27740|27770|27765|27770|27765|27760|27740|1837
1611616800000|2021-01-25 23:20:00|27800|27770|27770|27765|27800|27770|27770|27765|2215
1611617100000|2021-01-25 23:25:00|27800|27770|27800|27770|27800|27780|27799|27770|1630
1611617400000|2021-01-25 23:30:00||27771||27770||27772||27770|1708
1611617700000|2021-01-25 23:35:00|27790|27745|27790|27745|27790|27745|27785|27745|2921
1611618000000|2021-01-25 23:40:00|27789||27789||27789||27789||80
1611618300000|2021-01-25 23:45:00|||||||||297
1611618600000|2021-01-25 23:50:00|27788|27755|27788|27755|27788|27760|27764|27755|502
1611618900000|2021-01-25 23:55:00|27785|27772|27760|27755|27788|27772|27760|27755|1269
1611619200000|2021-01-26 00:00:00|27788|27760|27788|27760|27788|27760|27788|27755|614
1611619500000|2021-01-26 00:05:00|27770|27762|27788|27760|27788|27762|27765|27760|646
1611619800000|2021-01-26 00:10:00|27786|27775|27780|27775|27786|27775|27777|27775|646
1611620100000|2021-01-26 00:15:00|27775|27760|27779|27760|27780|27760|27770|27760|981
1611620400000|2021-01-26 00:20:00|27780|27779|27770|27761|27780|27779|27770|27760|1907
1611620700000|2021-01-26 00:25:00|27780|27760|27780|27755|27780|27770|27760|27755|1137
1611621000000|2021-01-26 00:30:00|27760|27760|27779|27760|27780|27760|27760|27760|172
1611621300000|2021-01-26 00:35:00||27763||27763||27763||27763|507
1611621600000|2021-01-26 00:40:00|27770|27765|27769|27745|27770|27765|27750|27745|3870
1611621900000|2021-01-26 00:45:00|27761|27725|27740|27705|27761|27725|27730|27705|823
1611622200000|2021-01-26 00:50:00|27730|27700|27725|27700|27730|27700|27715|27700|2154
1611622500000|2021-01-26 00:55:00|27700|27675|27655|27630|27700|27684|27630|27620|2837
1611651600000|2021-01-26 09:00:00|27761|27625|27705|27655|27826|27655|27705|27606|89
1611651900000|2021-01-26 09:05:00|27700|27650|27725|27655|27725|27660|27700|27650|263
1611652200000|2021-01-26 09:10:00|27721|27650|27720|27650|27747|27688|27716|27650|160
1611652500000|2021-01-26 09:15:00|27740|27655|27745|27652|27748|27655|27725|27650|112
1611652800000|2021-01-26 09:20:00|27744|27655|27748|27651|27748|27655|27700|27650|180
1611653100000|2021-01-26 09:25:00|27720|27655|27745|27719|27748|27719|27719|27651|286
1611653400000|2021-01-26 09:30:00|27748|27680|27719|27680|27748|27680|27719|27680|516
1611653700000|2021-01-26 09:35:00|27732|27655|27748|27655|27748|27665|27719|27651|77
1611654000000|2021-01-26 09:40:00|27720|27651|27748|27655|27748|27655|27720|27651|101
1611654300000|2021-01-26 09:45:00|27700|27651|27686|27651|27700|27655|27686|27651|98
1611654600000|2021-01-26 09:50:00|||||||||129
1611654900000|2021-01-26 09:55:00|27676|27645|27686|27645|27686|27645|27676|27645|555
1611655200000|2021-01-26 10:00:00|||||||||6
1611655500000|2021-01-26 10:05:00||27646||27650||27660||27646|41
1611655800000|2021-01-26 10:10:00||27652||27645||27652||27645|346
1611656100000|2021-01-26 10:15:00||27647||27645||27651||27645|92
1611656400000|2021-01-26 10:20:00|27700|27665|27743|27650|27743|27665|27700|27645|173
1611656700000|2021-01-26 10:25:00|27710|27662|27708|27664|27710|27665|27708|27650|44
1611657000000|2021-01-26 10:30:00|27710|27662|27743|27700|27748|27700|27704|27650|195
1611657300000|2021-01-26 10:35:00|27748|27677|27721|27680|27748|27680|27721|27650|422
1611657600000|2021-01-26 10:40:00||27681||27681||27681||27681|122
1611657900000|2021-01-26 10:45:00|27700||27721||27721||27698||3
1611658200000|2021-01-26 10:50:00|27706|27701|27721|27700|27721|27701|27706|27680|622
1611658500000|2021-01-26 10:55:00||27680||27680||27680||27680|223
1611658800000|2021-01-26 11:00:00|27716||27716||27716||27716||77
1611659100000|2021-01-26 11:05:00|||||||||48
1611659400000|2021-01-26 11:10:00|||||||||22
1611659700000|2021-01-26 11:15:00|27721|27681|27721|27700|27721|27700|27721|27681|403
1611660000000|2021-01-26 11:20:00|||||||||131
1611660300000|2021-01-26 11:25:00|27720||27721||27721||27720||256
1611660600000|2021-01-26 11:30:00|27720|27681|27721|27680|27721|27681|27720|27680|468
1611660900000|2021-01-26 11:35:00|27720|27681|27799|27700|27801|27712|27719|27681|1909
1611661200000|2021-01-26 11:40:00|27801|27701|27801|27757|27801|27757|27778|27700|220
1611661500000|2021-01-26 11:45:00|27795|27760|27801|27760|27801|27764|27795|27760|353
1611661800000|2021-01-26 11:50:00|27846|27795|27843|27810|27854|27810|27801|27795|551
1611662100000|2021-01-26 11:55:00|27830|27825|27825|27810|27895|27825|27810|27810|1224
1611662400000|2021-01-26 12:00:00|27850|27815|27856|27825|27856|27841|27811|27805|6119
1611662700000|2021-01-26 12:05:00|27870|27833|27915|27880|27950|27929|27870|27833|8719
1611663000000|2021-01-26 12:10:00|27900|27895|27915|27896|27915|27896|27898|27880|1433
1611663300000|2021-01-26 12:15:00|27905|27900|27880|27845|27905|27900|27850|27845|8195
1611663600000|2021-01-26 12:20:00|27879|27846|27946|27885|27948|27885|27856|27845|3288
1611663900000|2021-01-26 12:25:00|27948|27886|27924|27890|27948|27905|27900|27885|2858
1611664200000|2021-01-26 12:30:00|27923|27880|27900|27880|27925|27897|27872|27869|6356
1611664500000|2021-01-26 12:35:00|27924|27881|27925|27885|27948|27902|27924|27880|4464
1611664800000|2021-01-26 12:40:00|27920|27890|27935|27926|27950|27935|27918|27890|5030
1611665100000|2021-01-26 12:45:00|27930|27913|27916|27880|27934|27930|27895|27880|3695
1611665400000|2021-01-26 12:50:00|27919|27900|27918|27885|27926|27900|27900|27880|2162
1611665700000|2021-01-26 12:55:00|27911|27886|27883|27875|27926|27890|27883|27875|1845
1611666000000|2021-01-26 13:00:00|27900|27870|27890|27869|27900|27870|27870|27869|1511
1611666300000|2021-01-26 13:05:00|27895|27855|27860|27841|27895|27855|27860|27831|2943
1611666600000|2021-01-26 13:10:00|27857|27842|27800|27770|27860|27845|27793|27770|6444
1611666900000|2021-01-26 13:15:00|27801|27787|27829|27790|27830|27805|27800|27787|2125
1611667200000|2021-01-26 13:20:00|27830|27800|27859|27822|27860|27822|27800|27791|1466
1611667500000|2021-01-26 13:25:00|27858|27826|27840|27790|27858|27847|27834|27790|7480
1611667800000|2021-01-26 13:30:00|27820|27791|27811|27795|27820|27795|27804|27787|1388
1611668100000|2021-01-26 13:35:00|27800|27800|27798|27788|27811|27805|27770|27747|6416
1611668400000|2021-01-26 13:40:00|27796|27750|27820|27775|27820|27791|27785|27747|2864
1611668700000|2021-01-26 13:45:00|27800|27780|27800|27775|27800|27794|27788|27775|2407
1611669000000|2021-01-26 13:50:00|27811|27780|27817|27780|27840|27800|27798|27775|3650
1611669300000|2021-01-26 13:55:00|27820|27783|27818|27780|27840|27800|27795|27780|2387
1611669600000|2021-01-26 14:00:00|27817|27783|27850|27825|27850|27844|27814|27780|4392
1611669900000|2021-01-26 14:05:00|27854|27837|27864|27845|27895|27874|27850|27825|6176
1611670200000|2021-01-26 14:10:00|27859|27854|27884|27845|27895|27871|27858|27845|5600
1611670500000|2021-01-26 14:15:00|27875|27846|27859|27855|27875|27861|27858|27846|1474
1611670800000|2021-01-26 14:20:00|27857|27860|27864|27860|27870|27861|27856|27860|1752
1611671100000|2021-01-26 14:25:00|27865|27861|27852|27825|27870|27861|27845|27825|14149
1611671400000|2021-01-26 14:30:00|27821|27804|27978|27963|27980|27968|27796|27781|227628
1611671700000|2021-01-26 14:35:00|27979|27966|28005|27993|28045|28036|27923|27913|270230
1611672000000|2021-01-26 14:40:00|28010|27996|27909|27900|28140|28136|27890|27879|283329
1611672300000|2021-01-26 14:45:00|27908|27899|27910|27898|27946|27936|27852|27845|180231
1611672600000|2021-01-26 14:50:00|27909|27897|28006|27995|28061|28049|27877|27867|193796
1611672900000|2021-01-26 14:55:00|28005|27997|28033|28020|28053|28047|27950|27943|109342
1611673200000|2021-01-26 15:00:00|28027|28022|28134|28123|28169|28165|28027|28016|133510
1611673500000|2021-01-26 15:05:00|28136|28128|28012|28001|28162|28154|28007|28000|110161
1611673800000|2021-01-26 15:10:00|28011|28004|28055|28045|28056|28047|27915|27909|154809
1611674100000|2021-01-26 15:15:00|28056|28047|28039|28026|28076|28070|27994|27989|59502
1611674400000|2021-01-26 15:20:00|28037|28024|28127|28116|28129|28122|28008|28002|94301
1611674700000|2021-01-26 15:25:00|28119|28115|28236|28228|28260|28254|28113|28108|259574
1611675000000|2021-01-26 15:30:00|28241|28227|28291|28283|28337|28332|28205|28201|168547
1611675300000|2021-01-26 15:35:00|28293|28285|28233|28220|28345|28342|28232|28220|151014
1611675600000|2021-01-26 15:40:00|28234|28222|28300|28294|28335|28325|28213|28208|155486
1611675900000|2021-01-26 15:45:00|28298|28295|28503|28492|28542|28533|28282|28275|456338
1611676200000|2021-01-26 15:50:00|28502|28493|28496|28486|28527|28524|28445|28428|228563
1611676500000|2021-01-26 15:55:00|28493|28488|28458|28449|28510|28501|28453|28444|132758
1611676800000|2021-01-26 16:00:00|28455|28450|28444|28438|28484|28475|28399|28391|161936
1611677100000|2021-01-26 16:05:00|28447|28430|28280|28268|28456|28452|28261|28255|121347
1611677400000|2021-01-26 16:10:00|28277|28267|28264|28256|28344|28331|28251|28246|118139
1611677700000|2021-01-26 16:15:00|28263|28257|28328|28316|28368|28356|28251|28245|96760
1611678000000|2021-01-26 16:20:00|28330|28317|28300|28292|28363|28356|28295|28291|65001
1611678300000|2021-01-26 16:25:00|28301|28296|28264|28253|28318|28306|28238|28230|87206
1611678600000|2021-01-26 16:30:00|28263|28254|28334|28327|28347|28344|28263|28254|88439
1611678900000|2021-01-26 16:35:00|28335|28330|28336|28325|28353|28350|28291|28285|57747
1611679200000|2021-01-26 16:40:00|28335|28328|28292|28283|28336|28330|28281|28276|43285
1611679500000|2021-01-26 16:45:00|28290|28284|28257|28249|28290|28284|28234|28230|80142
1611679800000|2021-01-26 16:50:00|28259|28250|28227|28224|28265|28257|28207|28202|63392
1611680100000|2021-01-26 16:55:00|28231|28225|28258|28253|28262|28253|28222|28214|37061
1611680400000|2021-01-26 17:00:00|28259|28255|28324|28318|28330|28326|28218|28210|98887
1611680700000|2021-01-26 17:05:00|28321|28317|28247|28236|28324|28321|28223|28217|46011
1611681000000|2021-01-26 17:10:00|28246|28237|28278|28269|28285|28274|28239|28233|48855
1611681300000|2021-01-26 17:15:00|28279|28270|28262|28255|28309|28305|28262|28255|58502
1611681600000|2021-01-26 17:20:00|28263|28259|28276|28268|28313|28306|28232|28225|124772
1611681900000|2021-01-26 17:25:00|28278|28272|28322|28315|28333|28329|28278|28269|60950
1611682200000|2021-01-26 17:30:00|28326|28317|28288|28280|28335|28333|28275|28267|38640
1611682500000|2021-01-26 17:35:00|28285|28279|28207|28202|28308|28300|28207|28202|73560
1611682800000|2021-01-26 17:40:00|28209|28204|28252|28247|28271|28267|28208|28202|50701
1611683100000|2021-01-26 17:45:00|28250|28246|28269|28263|28284|28276|28228|28224|46298
1611683400000|2021-01-26 17:50:00|28268|28264|28279|28272|28290|28288|28250|28245|49891
1611683700000|2021-01-26 17:55:00|28278|28274|28271|28265|28299|28294|28234|28229|46722
1611684000000|2021-01-26 18:00:00|28269|28266|28251|28245|28284|28276|28248|28242|37690
1611684300000|2021-01-26 18:05:00|28249|28243|28274|28269|28298|28293|28238|28235|29771
1611684600000|2021-01-26 18:10:00|28272|28265|28186|28180|28272|28265|28160|28155|86405
1611684900000|2021-01-26 18:15:00|28187|28183|28229|28221|28229|28226|28185|28177|29369
1611685200000|2021-01-26 18:20:00|28225|28218|28225|28223|28233|28228|28204|28200|38949
1611685500000|2021-01-26 18:25:00|28229|28224|28265|28260|28270|28260|28225|28221|26262
1611685800000|2021-01-26 18:30:00|28268|28262|28277|28273|28277|28273|28245|28237|21456
1611686100000|2021-01-26 18:35:00|28280|28272|28289|28281|28300|28297|28270|28262|42439
1611686400000|2021-01-26 18:40:00|28288|28279|28308|28303|28326|28323|28288|28279|43798
1611686700000|2021-01-26 18:45:00|28307|28305|28294|28288|28322|28316|28288|28281|25082
1611687000000|2021-01-26 18:50:00|28293|28286|28268|28261|28300|28293|28252|28250|56657
1611687300000|2021-01-26 18:55:00|28265|28263|28283|28276|28286|28277|28252|28250|29679
1611687600000|2021-01-26 19:00:00|28280|28278|28292|28286|28305|28299|28273|28269|33914
1611687900000|2021-01-26 19:05:00|28288|28285|28284|28279|28292|28285|28255|28250|31916
1611688200000|2021-01-26 19:10:00|28282|28278|28275|28269|28282|28278|28257|28253|25291
1611688500000|2021-01-26 19:15:00|28274|28271|28268|28264|28280|28273|28258|28253|29535
1611688800000|2021-01-26 19:20:00|28266|28265|28324|28314|28330|28322|28265|28260|36847
1611689100000|2021-01-26 19:25:00|28321|28317|28330|28322|28331|28327|28266|28260|48018
1611689400000|2021-01-26 19:30:00|28327|28323|28344|28337|28348|28346|28314|28306|65461
1611689700000|2021-01-26 19:35:00|28345|28338|28388|28383|28398|28394|28341|28336|76265
1611690000000|2021-01-26 19:40:00|28387|28384|28374|28363|28407|28403|28359|28354|73110
1611690300000|2021-01-26 19:45:00|28369|28365|28329|28325|28380|28376|28313|28305|91862
1611690600000|2021-01-26 19:50:00|28326|28322|28252|28250|28326|28322|28251|28250|96692
1611690900000|2021-01-26 19:55:00|28251|28248|28253|28248|28253|28250|28196|28190|154800
1611691200000|2021-01-26 20:00:00|28256|28250|28245|28241|28260|28255|28192|28185|92770
1611691500000|2021-01-26 20:05:00|28244|28238|28303|28299|28305|28304|28238|28231|64513
1611691800000|2021-01-26 20:10:00|28302|28295|28310|28309|28319|28316|28286|28281|57219
1611692100000|2021-01-26 20:15:00|28311|28308|28357|28350|28358|28351|28297|28293|61823
1611692400000|2021-01-26 20:20:00|28358|28353|28340|28334|28364|28357|28320|28316|63645
1611692700000|2021-01-26 20:25:00|28339|28336|28355|28350|28364|28361|28331|28330|38030
1611693000000|2021-01-26 20:30:00|28352|28349|28332|28329|28365|28360|28332|28329|54533
1611693300000|2021-01-26 20:35:00|28331|28328|28325|28319|28340|28336|28314|28311|68978
1611693600000|2021-01-26 20:40:00|28326|28320|28253|28248|28326|28321|28246|28240|122498
1611693900000|2021-01-26 20:45:00|28252|28250|28228|28225|28340|28336|28228|28225|134187
1611694200000|2021-01-26 20:50:00|28229|28226|28207|28201|28293|28281|28202|28200|192670
1611694500000|2021-01-26 20:55:00|28208|28202|28202|28201|28249|28245|28184|28179|411062
1611694800000|2021-01-26 21:00:00|28209|28215|28448|28331|28450|28440|28209|28190|1194735
1611695100000|2021-01-26 21:05:00|28423|28350|28450|28400|28466|28450|28399|28331|22326
1611695400000|2021-01-26 21:10:00|28442|28401|28400|28380|28450|28440|28400|28370|28549
1611695700000|2021-01-26 21:15:00|28390|28383|28385|28378|28410|28400|28384|28378|11233
1611696000000|2021-01-26 21:20:00|28390|28385|28401|28350|28407|28385|28350|28350|21331
1611696300000|2021-01-26 21:25:00|28404|28351|28425|28410|28425|28420|28401|28351|7393
1611696600000|2021-01-26 21:30:00|28429|28412|28419|28400|28430|28429|28410|28400|15395
1611696900000|2021-01-26 21:35:00|28425|28404|28429|28414|28430|28420|28416|28400|12672
1611697200000|2021-01-26 21:40:00|28424|28417|28400|28363|28430|28429|28400|28350|14467
1611697500000|2021-01-26 21:45:00|28420|28371|28398|28375|28420|28381|28385|28363|4049
1611697800000|2021-01-26 21:50:00|28395|28379|28400|28383|28400|28396|28395|28376|2533
1611698100000|2021-01-26 21:55:00|28409|28395|28425|28410|28425|28410|28409|28395|1904
1611698400000|2021-01-26 22:00:00|28416|28415|28422|28421|28428|28421|28410|28400|2613
1611698700000|2021-01-26 22:05:00|28425|28417|28425|28410|28425|28417|28415|28410|2979
1611699000000|2021-01-26 22:10:00|28420|28413|28420|28415|28420|28415|28418|28410|1473
1611699300000|2021-01-26 22:15:00|28419|28414|28415|28405|28420|28414|28405|28400|4743
1611699600000|2021-01-26 22:20:00|28414|28407|28420|28405|28420|28407|28414|28400|2061
1611699900000|2021-01-26 22:25:00|28425|28400|28469|28450|28470|28450|28425|28400|21638
1611700200000|2021-01-26 22:30:00|28468|28453|28484|28456|28484|28460|28458|28450|3981
1611700500000|2021-01-26 22:35:00|28477|28461|28477|28460|28477|28475|28471|28456|2914
1611700800000|2021-01-26 22:40:00|28475|28455|28470|28455|28475|28460|28470|28450|1905
1611701100000|2021-01-26 22:45:00|28475|28460|28476|28460|28476|28470|28475|28460|1751
1611701400000|2021-01-26 22:50:00|28475|28465|28488|28475|28490|28475|28473|28465|6283
1611701700000|2021-01-26 22:55:00|28490|28460|28505|28475|28514|28500|28475|28460|18247
1611702000000|2021-01-26 23:00:00|28510|28488|28520|28500|28520|28517|28510|28480|4395
1611702300000|2021-01-26 23:05:00|28519|28510|28520|28511|28520|28511|28509|28500|3806
1611702600000|2021-01-26 23:10:00|28512|28512|28540|28524|28544|28541|28512|28500|7779
1611702900000|2021-01-26 23:15:00|28530|28525|28548|28536|28548|28536|28530|28525|6016
1611703200000|2021-01-26 23:20:00|28545|28540|28545|28540|28548|28540|28541|28536|5050
1611703500000|2021-01-26 23:25:00|28548|28545|28576|28563|28576|28563|28548|28543|8658
1611703800000|2021-01-26 23:30:00|28579|28564|28580|28561|28589|28576|28565|28561|2107
1611704100000|2021-01-26 23:35:00|28575|28560|28575|28560|28575|28570|28574|28560|5148
1611704400000|2021-01-26 23:40:00|28570|28561|28571|28560|28575|28561|28569|28560|6015
1611704700000|2021-01-26 23:45:00|28575|28565|28570|28560|28575|28571|28570|28560|5930
1611705000000|2021-01-26 23:50:00|28561|28565|28565|28560|28570|28565|28561|28560|2481
1611705300000|2021-01-26 23:55:00|28570|28565|28590|28585|28599|28595|28561|28560|8528
1611705600000|2021-01-27 00:00:00|28595|28580|28594|28590|28599|28595|28594|28580|4970
1611705900000|2021-01-27 00:05:00|28595|28587|28589|28560|28595|28587|28570|28560|5691
1611706200000|2021-01-27 00:10:00|28580|28570|28590|28580|28590|28587|28580|28560|3240
1611706500000|2021-01-27 00:15:00|28594|28581|28560|28531|28609|28589|28560|28530|18382
1611706800000|2021-01-27 00:20:00|28585|28540|28584|28554|28585|28565|28580|28531|3396
1611707100000|2021-01-27 00:25:00|28531|28540|28584|28535|28584|28557|28531|28531|2949
1611707400000|2021-01-27 00:30:00|28580|28536|28570|28565|28580|28565|28563|28535|1933
1611707700000|2021-01-27 00:35:00|28558|28555|28583|28556|28585|28565|28558|28541|3791
1611708000000|2021-01-27 00:40:00|28585|28555|28580|28564|28585|28568|28560|28555|2828
1611708300000|2021-01-27 00:45:00|28565|28575|28570|28565|28599|28575|28565|28564|3554
1611708600000|2021-01-27 00:50:00|28599|28570|28648|28633|28649|28640|28575|28565|5718
1611708900000|2021-01-27 00:55:00|28641|28635|28641|28631|28641|28640|28625|28616|8412
1611738000000|2021-01-27 09:00:00|28550|28510|28500|28452|28600|28531|28500|28451|5105
1611738300000|2021-01-27 09:05:00|28496|28453|28560|28501|28600|28512|28495|28453|2618
1611738600000|2021-01-27 09:10:00|28550|28502|28550|28511|28550|28513|28550|28501|516
1611738900000|2021-01-27 09:15:00|28560|28512|28570|28527|28570|28530|28550|28512|1527
1611739200000|2021-01-27 09:20:00|28550|28526|28600|28570|28600|28570|28550|28525|1977
1611739500000|2021-01-27 09:25:00|28640|28571|28620|28573|28640|28575|28600|28571|1032
1611739800000|2021-01-27 09:30:00|28572|28600|28615|28571|28620|28606|28572|28570|1772
1611740100000|2021-01-27 09:35:00|28620|28570|28594|28570|28620|28575|28594|28542|1928
1611740400000|2021-01-27 09:40:00|28591|28580|28600|28585|28615|28600|28591|28580|642
1611740700000|2021-01-27 09:45:00|28598|28590|28623|28591|28623|28597|28590|28590|1677
1611741000000|2021-01-27 09:50:00|28620|28610|28610|28591|28620|28610|28600|28591|628
1611741300000|2021-01-27 09:55:00|28600|28590|28600|28550|28600|28590|28590|28542|5152
1611741600000|2021-01-27 10:00:00|28590|28551|28552|28551|28590|28555|28552|28551|1153
1611741900000|2021-01-27 10:05:00|28551|28550|28550|28502|28555|28550|28525|28502|1939
1611742200000|2021-01-27 10:10:00|28540|28507|28540|28502|28540|28510|28540|28502|512
1611742500000|2021-01-27 10:15:00|28550|28505|28572|28520|28573|28520|28550|28505|964
1611742800000|2021-01-27 10:20:00|28571||28555||28590||28530||429
1611743100000|2021-01-27 10:25:00|28548|28505|28517|28505|28555|28506|28510|28505|1477
1611743400000|2021-01-27 10:30:00|28514|28502|28566|28502|28590|28513|28514|28500|2152
1611743700000|2021-01-27 10:35:00|28565|28501|28579|28517|28590|28518|28562|28501|250
1611744000000|2021-01-27 10:40:00|28570||28579||28579||28570||120
1611744300000|2021-01-27 10:45:00|28571|28520|28540|28502|28579|28520|28540|28502|596
1611744600000|2021-01-27 10:50:00|28500|28500|28471|28452|28500|28500|28471|28452|2639
1611744900000|2021-01-27 10:55:00|28467|28430|28500|28460|28500|28460|28450|28410|5146
1611745200000|2021-01-27 11:00:00|28438|28440|28449|28410|28500|28440|28438|28410|1730
1611745500000|2021-01-27 11:05:00|28450|28415|28450|28415|28450|28415|28450|28415|1316
1611745800000|2021-01-27 11:10:00||28418||28415||28418||28415|402
1611746100000|2021-01-27 11:15:00||28432||28432||28432||28432|366
1611746400000|2021-01-27 11:20:00|28437|28415|28450|28410|28450|28415|28434|28410|804
1611746700000|2021-01-27 11:25:00|28428|28400|28450|28371|28450|28401|28426|28370|2308
1611747000000|2021-01-27 11:30:00|28422|28411|28450|28380|28450|28411|28422|28371|480
1611747300000|2021-01-27 11:35:00|28380|28371|28450|28371|28450|28400|28378|28371|868
1611747600000|2021-01-27 11:40:00|28411|28370|28450|28272|28450|28370|28316|28270|2360
1611747900000|2021-01-27 11:45:00|28432|28297|28247|28200|28450|28300|28228|28110|3681
1611748200000|2021-01-27 11:50:00|28270|28205|28417|28250|28417|28303|28213|28110|6240
1611748500000|2021-01-27 11:55:00|28300|28266|28250|28200|28417|28300|28250|28200|2108
1611748800000|2021-01-27 12:00:00|28371|28210|28450|28400|28500|28475|28249|28210|45139
1611749100000|2021-01-27 12:05:00|28500|28402|28499|28480|28550|28512|28473|28402|14262
1611749400000|2021-01-27 12:10:00|28489|28485|28400|28353|28489|28489|28385|28350|9978
1611749700000|2021-01-27 12:15:00|28489|28350|28400|28350|28499|28490|28391|28350|13704
1611750000000|2021-01-27 12:20:00|28370|28347|28330|28304|28400|28364|28300|28290|22885
1611750300000|2021-01-27 12:25:00|28310|28308|28324|28300|28375|28330|28212|28210|30065
1611750600000|2021-01-27 12:30:00|28329|28325|28297|28263|28360|28345|28297|28244|13902
1611750900000|2021-01-27 12:35:00|28275|28270|28360|28320|28360|28350|28275|28270|11560
1611751200000|2021-01-27 12:40:00|28359|28338|28311|28260|28400|28355|28308|28260|12725
1611751500000|2021-01-27 12:45:00|28284|28265|28275|28265|28311|28269|28225|28214|14904
1611751800000|2021-01-27 12:50:00|28273|28262|28290|28255|28290|28277|28266|28250|14077
1611752100000|2021-01-27 12:55:00|28287|28251|28250|28230|28287|28256|28225|28211|7786
1611752400000|2021-01-27 13:00:00|28260|28250|28158|28130|28260|28250|28158|28130|21182
1611752700000|2021-01-27 13:05:00|28160|28141|28165|28130|28200|28171|28124|28100|21006
1611753000000|2021-01-27 13:10:00|28150|28150|28153|28066|28199|28175|28100|28066|23998
1611753300000|2021-01-27 13:15:00|28136|28069|28160|28110|28187|28150|28110|28066|11632
1611753600000|2021-01-27 13:20:00|28144|28120|28199|28151|28199|28163|28108|28105|23189
1611753900000|2021-01-27 13:25:00|28195|28150|28165|28111|28199|28150|28122|28107|9320
1611754200000|2021-01-27 13:30:00|28193|28122|28075|28071|28196|28171|28075|28066|15187
1611754500000|2021-01-27 13:35:00|28073|28066|28057|28030|28075|28070|28055|28025|12749
1611754800000|2021-01-27 13:40:00|28049|28025|28150|28070|28150|28100|28043|28025|13662
1611755100000|2021-01-27 13:45:00|28145|28085|28150|28131|28150|28145|28018|28000|20946
1611755400000|2021-01-27 13:50:00|28145|28145|28150|28130|28150|28146|28125|28115|7135
1611755700000|2021-01-27 13:55:00|28146|28140|28150|28135|28150|28142|28125|28115|14109
1611756000000|2021-01-27 14:00:00|28140|28140|28020|28000|28150|28142|27994|27970|41821
1611756300000|2021-01-27 14:05:00|28035|27980|28050|28015|28099|28060|28020|27980|17244
1611756600000|2021-01-27 14:10:00|28045|28010|27991|27951|28099|28056|27975|27951|19532
1611756900000|2021-01-27 14:15:00|27984|27960|28056|27971|28056|27995|27944|27927|9290
1611757200000|2021-01-27 14:20:00|28044|27977|28095|28037|28097|28062|28041|27977|3538
1611757500000|2021-01-27 14:25:00|28084|28033|28297|28263|28297|28263|28056|28028|26595
1611757800000|2021-01-27 14:30:00|28287|28200|27720|27701|28347|28324|27720|27701|447689
1611758100000|2021-01-27 14:35:00|27716|27702|27600|27583|27749|27727|27385|27374|428338
1611758400000|2021-01-27 14:40:00|27598|27577|27497|27485|27598|27583|27452|27442|318613
1611758700000|2021-01-27 14:45:00|27500|27494|27430|27415|27511|27497|27398|27384|232564
1611759000000|2021-01-27 14:50:00|27427|27416|27376|27367|27450|27442|27277|27260|269233
1611759300000|2021-01-27 14:55:00|27377|27375|27557|27536|27666|27654|27377|27357|312340
1611759600000|2021-01-27 15:00:00|27556|27550|27547|27527|27559|27556|27360|27350|473254
1611759900000|2021-01-27 15:05:00|27554|27529|27733|27722|27734|27722|27550|27529|219693
1611760200000|2021-01-27 15:10:00|27734|27726|27701|27683|27780|27777|27664|27653|226401
1611760500000|2021-01-27 15:15:00|27700|27687|27642|27627|27766|27753|27600|27590|168184
1611760800000|2021-01-27 15:20:00|27641|27628|27707|27697|27762|27754|27625|27611|188812
1611761100000|2021-01-27 15:25:00|27705|27696|27679|27667|27763|27755|27674|27663|177929
1611761400000|2021-01-27 15:30:00|27675|27666|27733|27725|27737|27731|27570|27562|181105
1611761700000|2021-01-27 15:35:00|27734|27723|27679|27672|27760|27753|27669|27662|154063
1611762000000|2021-01-27 15:40:00|27685|27673|27729|27714|27772|27766|27658|27652|127187
1611762300000|2021-01-27 15:45:00|27721|27713|27724|27715|27761|27752|27699|27690|78736
1611762600000|2021-01-27 15:50:00|27723|27714|27770|27761|27806|27799|27718|27713|150036
1611762900000|2021-01-27 15:55:00|27765|27765|27710|27705|27765|27765|27700|27695|111946
1611763200000|2021-01-27 16:00:00|27708|27704|27686|27678|27710|27704|27666|27660|94851
1611763500000|2021-01-27 16:05:00|27685|27676|27520|27512|27690|27683|27503|27500|183923
1611763800000|2021-01-27 16:10:00|27515|27508|27537|27530|27592|27580|27484|27476|135741
1611764100000|2021-01-27 16:15:00|27536|27529|27538|27532|27588|27578|27495|27488|109067
1611764400000|2021-01-27 16:20:00|27539|27533|27473|27461|27547|27540|27431|27426|130922
1611764700000|2021-01-27 16:25:00|27467|27460|27430|27425|27488|27482|27426|27420|159840
1611765000000|2021-01-27 16:30:00|27429|27427|27456|27447|27490|27483|27396|27390|196702
1611765300000|2021-01-27 16:35:00|27457|27448|27535|27527|27575|27574|27457|27447|90053
1611765600000|2021-01-27 16:40:00|27531|27524|27441|27430|27545|27534|27435|27428|125969
1611765900000|2021-01-27 16:45:00|27444|27428|27436|27420|27508|27499|27425|27416|72138
1611766200000|2021-01-27 16:50:00|27437|27421|27422|27416|27442|27434|27404|27399|79738
1611766500000|2021-01-27 16:55:00|27425|27419|27320|27309|27444|27434|27301|27300|154966
1611766800000|2021-01-27 17:00:00|27316|27311|27298|27291|27346|27339|27285|27281|132426
1611767100000|2021-01-27 17:05:00|27297|27286|27238|27227|27349|27337|27234|27227|160472
1611767400000|2021-01-27 17:10:00|27236|27225|27396|27390|27399|27391|27231|27225|108569
1611767700000|2021-01-27 17:15:00|27399|27393|27449|27441|27500|27491|27398|27389|84366
1611768000000|2021-01-27 17:20:00|27448|27443|27516|27507|27550|27538|27444|27438|103960
1611768300000|2021-01-27 17:25:00|27523|27504|27564|27551|27575|27569|27481|27469|112319
1611768600000|2021-01-27 17:30:00|27565|27550|27517|27510|27580|27572|27494|27486|110068
1611768900000|2021-01-27 17:35:00|27518|27511|27553|27541|27553|27547|27476|27466|80501
1611769200000|2021-01-27 17:40:00|27552|27543|27606|27599|27619|27611|27549|27539|75221
1611769500000|2021-01-27 17:45:00|27603|27591|27571|27563|27615|27610|27539|27532|61954
1611769800000|2021-01-27 17:50:00|27575|27564|27545|27537|27589|27579|27502|27496|78869
1611770100000|2021-01-27 17:55:00|27542|27535|27546|27529|27555|27544|27514|27504|36414
1611770400000|2021-01-27 18:00:00|27541|27531|27580|27573|27600|27594|27517|27507|54264
1611770700000|2021-01-27 18:05:00|27581|27576|27600|27589|27638|27635|27564|27558|78205
1611771000000|2021-01-27 18:10:00|27598|27590|27590|27585|27626|27616|27560|27556|50140
1611771300000|2021-01-27 18:15:00|27592|27587|27570|27565|27609|27602|27557|27551|78787
1611771600000|2021-01-27 18:20:00|27568|27563|27632|27626|27632|27626|27544|27536|60307
1611771900000|2021-01-27 18:25:00|27634|27629|27694|27685|27725|27718|27633|27626|123557
1611772200000|2021-01-27 18:30:00|27690|27686|27620|27605|27695|27687|27616|27605|77160
1611772500000|2021-01-27 18:35:00|27614|27600|27624|27615|27647|27635|27595|27588|52856
1611772800000|2021-01-27 18:40:00|27625|27617|27613|27606|27664|27662|27613|27606|94464
1611773100000|2021-01-27 18:45:00|27610|27604|27630|27623|27641|27634|27603|27596|64212
1611773400000|2021-01-27 18:50:00|27629|27621|27584|27573|27631|27621|27576|27568|93711
1611773700000|2021-01-27 18:55:00|27588|27576|27415|27392|27592|27584|27344|27335|258294
1611774000000|2021-01-27 19:00:00|27413|27405|27533|27522|27550|27540|27410|27392|237278
1611774300000|2021-01-27 19:05:00|27531|27524|27559|27546|27580|27574|27497|27491|106743
1611774600000|2021-01-27 19:10:00|27561|27547|27635|27629|27635|27629|27540|27532|109255
1611774900000|2021-01-27 19:15:00|27634|27628|27508|27500|27634|27628|27500|27496|95602
1611775200000|2021-01-27 19:20:00|27511|27501|27499|27491|27520|27513|27459|27451|121613
1611775500000|2021-01-27 19:25:00|27504|27494|27465|27457|27515|27503|27425|27421|115071
1611775800000|2021-01-27 19:30:00|27461|27450|27323|27315|27465|27456|27318|27311|180733
1611776100000|2021-01-27 19:35:00|27319|27311|27303|27293|27356|27353|27277|27273|258221
1611776400000|2021-01-27 19:40:00|27301|27291|27303|27297|27347|27346|27288|27282|195576
1611776700000|2021-01-27 19:45:00|27300|27295|27195|27188|27354|27349|27185|27180|254853
1611777000000|2021-01-27 19:50:00|27196|27187|27122|27106|27226|27218|27099|27090|258219
1611777300000|2021-01-27 19:55:00|27123|27107|27132|27120|27199|27190|27078|27070|171294
1611777600000|2021-01-27 20:00:00|27134|27122|27093|27086|27143|27133|27059|27050|208115
1611777900000|2021-01-27 20:05:00|27092|27087|27130|27123|27236|27225|27049|27044|247265
1611778200000|2021-01-27 20:10:00|27131|27124|27187|27180|27190|27184|27092|27081|135713
1611778500000|2021-01-27 20:15:00|27185|27185|27130|27121|27200|27193|27120|27116|137039
1611778800000|2021-01-27 20:20:00|27126|27119|27038|27032|27126|27120|27023|27020|207272
1611779100000|2021-01-27 20:25:00|27037|27027|27043|27029|27090|27080|26963|26962|281302
1611779400000|2021-01-27 20:30:00|27042|27030|26823|26816|27043|27035|26819|26810|271612
1611779700000|2021-01-27 20:35:00|26826|26817|26946|26943|26970|26965|26823|26814|262208
1611780000000|2021-01-27 20:40:00|26947|26944|26960|26951|26991|26985|26866|26857|269970
1611780300000|2021-01-27 20:45:00|26957|26950|27102|27086|27148|27138|26921|26910|368959
1611780600000|2021-01-27 20:50:00|27114|27094|27176|27170|27213|27199|27091|27077|442932
1611780900000|2021-01-27 20:55:00|27174|27168|27256|27239|27491|27468|27173|27166|902837
1611781200000|2021-01-27 21:00:00|27235|27234|27460|27450|27500|27499|27214|27140|88680
1611781500000|2021-01-27 21:05:00|27493|27457|25600|25514|28025|27932|25529|25500|888264
1611781800000|2021-01-27 21:10:00|25560|25502|26450|26331|26565|26502|25298|25276|720053
1611782100000|2021-01-27 21:15:00|26437|26400|27250|27200|27320|27310|26437|26331|542135
1611782400000|2021-01-27 21:20:00|27214|27239|26850|26800|27466|27461|26820|26800|356419
1611782700000|2021-01-27 21:25:00|26834|26845|27217|27100|27218|27200|26771|26751|229897
1611783000000|2021-01-27 21:30:00|27215|27166|27200|27170|27335|27322|27040|27000|176344
1611783300000|2021-01-27 21:35:00|27190|27160|27350|27312|27420|27405|27148|27140|220217
1611783600000|2021-01-27 21:40:00|27374|27325|27340|27275|27390|27374|27293|27220|91343
1611783900000|2021-01-27 21:45:00|27329|27315|27390|27374|27444|27432|27308|27300|133351
1611784200000|2021-01-27 21:50:00|27381|27390|27360|27355|27440|27431|27360|27340|111743
1611784500000|2021-01-27 21:55:00|27357|27350|27274|27230|27382|27369|27210|27205|97777
1611784800000|2021-01-27 22:00:00|27280|27250|27388|27350|27388|27360|27206|27177|91277
1611785100000|2021-01-27 22:05:00|27390|27388|27388|27364|27430|27420|27357|27350|67905
1611785400000|2021-01-27 22:10:00|27400|27400|27795|27738|27860|27855|27400|27400|337097
1611785700000|2021-01-27 22:15:00|27766|27750|27735|27710|27900|27885|27639|27631|162844
1611786000000|2021-01-27 22:20:00|27725|27700|27650|27625|27750|27746|27630|27625|72953
1611786300000|2021-01-27 22:25:00|27677|27630|27400|27360|27677|27650|27311|27308|61145
1611786600000|2021-01-27 22:30:00|27370|27348|27730|27700|27730|27700|27250|27240|72707
1611786900000|2021-01-27 22:35:00|27715|27695|27610|27600|27750|27744|27601|27550|56043
1611787200000|2021-01-27 22:40:00|27620|27580|27500|27450|27620|27600|27399|27351|27594
1611787500000|2021-01-27 22:45:00|27470|27410|27550|27500|27600|27590|27440|27400|20205
1611787800000|2021-01-27 22:50:00|27525|27525|27525|27500|27550|27525|27510|27451|7597
1611788100000|2021-01-27 22:55:00|27500|27458|27498|27432|27500|27470|27450|27410|38827
1611788400000|2021-01-27 23:00:00|27499|27450|27340|27281|27500|27498|27340|27281|26149
1611788700000|2021-01-27 23:05:00|27350|27340|27200|27197|27350|27340|27151|27150|35011
1611789000000|2021-01-27 23:10:00|27197|27180|27250|27235|27250|27240|27169|27140|38000
1611789300000|2021-01-27 23:15:00|27251|27245|27275|27221|27300|27297|27240|27221|9599
1611789600000|2021-01-27 23:20:00|27246|27230|27290|27280|27340|27315|27200|27140|50646
1611789900000|2021-01-27 23:25:00|27298|27250|27175|27150|27300|27275|27175|27150|16349
1611790200000|2021-01-27 23:30:00|27170|27155|26998|26925|27170|27169|26950|26900|52596
1611790500000|2021-01-27 23:35:00|27000|26902|26782|26700|27000|26914|26682|26661|45994
1611790800000|2021-01-27 23:40:00|26700|26678|26750|26700|26782|26728|26678|26655|18620
1611791100000|2021-01-27 23:45:00|26727|26696|26700|26670|26750|26713|26570|26568|25907
1611791400000|2021-01-27 23:50:00|26798|26693|26575|26557|26798|26693|26575|26557|12717
1611791700000|2021-01-27 23:55:00|26552|26552|26675|26600|26700|26650|26503|26500|13997
1611792000000|2021-01-28 00:00:00|26690|26675|26870|26760|26902|26852|26690|26675|16039
1611792300000|2021-01-28 00:05:00|26869|26700|26820|26800|26870|26825|26758|26700|5148
1611792600000|2021-01-28 00:10:00|26815|26796|26780|26760|26820|26796|26760|26700|7270
1611792900000|2021-01-28 00:15:00|26793|26710|26799|26790|26820|26800|26760|26710|6031
1611793200000|2021-01-28 00:20:00|26800|26792|26772|26770|26850|26820|26770|26750|6142
1611793500000|2021-01-28 00:25:00|26790|26767|26750|26710|26790|26767|26720|26700|6403
1611793800000|2021-01-28 00:30:00|26770|26720|26800|26730|26820|26812|26733|26710|13814
1611794100000|2021-01-28 00:35:00|26798|26733|26800|26770|26800|26794|26789|26733|10683
1611794400000|2021-01-28 00:40:00|26797|26755|26775|26761|26797|26799|26761|26725|6008
1611794700000|2021-01-28 00:45:00|26790|26775|26730|26715|26790|26775|26730|26715|7193
1611795000000|2021-01-28 00:50:00|26700|26700|26625|26609|26700|26700|26625|26609|12437
1611795300000|2021-01-28 00:55:00|26650|26606|26700|26638|26750|26700|26609|26600|9701
1611824400000|2021-01-28 09:00:00|26817|26700|26800|26700|26936|26725|26748|26700|3524
1611824700000|2021-01-28 09:05:00|26750|26608|26700|26618|26773|26621|26613|26542|5802
1611825000000|2021-01-28 09:10:00|26749|26580|26773|26560|26860|26604|26610|26551|2281
1611825300000|2021-01-28 09:15:00|26830|26561|26675|26551|26830|26661|26618|26551|3632
1611825600000|2021-01-28 09:20:00|26700|26554|26567|26520|26700|26580|26510|26500|3206
1611825900000|2021-01-28 09:25:00|26600|26525|26605|26575|26605|26575|26565|26520|2044
1611826200000|2021-01-28 09:30:00|26640|26570|26636|26605|26640|26612|26631|26570|3651
1611826500000|2021-01-28 09:35:00|26628|26600|26625|26600|26640|26610|26610|26571|1153
1611826800000|2021-01-28 09:40:00|26624|26602|26640|26600|26640|26605|26619|26600|2378
1611827100000|2021-01-28 09:45:00|26638|26610|26640|26625|26640|26625|26624|26600|2870
1611827400000|2021-01-28 09:50:00|26650||26699||26699||26650||1318
1611827700000|2021-01-28 09:55:00|26685|26608|26650|26600|26699|26608|26600|26590|2165
1611828000000|2021-01-28 10:00:00|26600|26590|26600|26571|26600|26590|26590|26571|3428
1611828300000|2021-01-28 10:05:00|26599|26570|26600|26570|26600|26576|26580|26570|968
1611828600000|2021-01-28 10:10:00|26595|26571|26700|26600|26700|26607|26595|26570|1203
1611828900000|2021-01-28 10:15:00|26642|26614|26700|26646|26716|26660|26642|26600|609
1611829200000|2021-01-28 10:20:00|26800|26660|26860|26750|26860|26754|26700|26600|1557
1611829500000|2021-01-28 10:25:00|26856|26800|26849|26791|26856|26800|26816|26700|1221
1611829800000|2021-01-28 10:30:00|26859|26792|26958|26845|26976|26856|26849|26792|2053
1611830100000|2021-01-28 10:35:00|26976|26792|27000|26792|27000|26988|26958|26792|2085
1611830400000|2021-01-28 10:40:00|26999|26887|27100|26950|27200|27008|26999|26792|3760
1611830700000|2021-01-28 10:45:00|27089|26903|27047|26950|27089|26980|27047|26903|907
1611831000000|2021-01-28 10:50:00|27068|26910|27047|26933|27068|26933|27047|26910|551
1611831300000|2021-01-28 10:55:00|26950|26911|26980|26911|27047|26911|26950|26911|340
1611831600000|2021-01-28 11:00:00|27047|26910|26900|26850|27047|26910|26900|26850|4470
1611831900000|2021-01-28 11:05:00|26995|26852|26949|26850|26995|26861|26949|26850|276
1611832200000|2021-01-28 11:10:00||26856||26860||26879||26850|272
1611832500000|2021-01-28 11:15:00|26995|26911|27100|26996|27100|27007|26995|26860|773
1611832800000|2021-01-28 11:20:00|27059|26998|27100|27000|27100|27013|27058|26850|726
1611833100000|2021-01-28 11:25:00|27053|27016|27167|27029|27167|27031|27029|27000|480
1611833400000|2021-01-28 11:30:00|27113|27021|27064|27029|27167|27042|27064|27000|565
1611833700000|2021-01-28 11:35:00|27050|27039|27124|27100|27200|27152|27050|27039|3666
1611834000000|2021-01-28 11:40:00|27140|27107|27060|27029|27140|27110|27060|27029|5251
1611834300000|2021-01-28 11:45:00|27050|27030|27080|26960|27081|27030|27002|26951|8470
1611834600000|2021-01-28 11:50:00|27078|26999|27080|27000|27080|27002|27078|26999|501
1611834900000|2021-01-28 11:55:00|27064|26999|27070|27016|27080|27039|27062|26999|764
1611835200000|2021-01-28 12:00:00|27059|27025|26980|26950|27070|27051|26966|26950|25395
1611835500000|2021-01-28 12:05:00|27000|26951|27050|27000|27050|27020|26976|26951|8443
1611835800000|2021-01-28 12:10:00|27030|26997|26990|26925|27050|27030|26970|26900|8089
1611836100000|2021-01-28 12:15:00|27050|26915|27080|27050|27080|27050|27016|26915|6156
1611836400000|2021-01-28 12:20:00|27070|27060|27060|27010|27070|27060|27050|27000|4690
1611836700000|2021-01-28 12:25:00|27050|27025|27050|27005|27050|27025|26987|26960|4117
1611837000000|2021-01-28 12:30:00|27049|27014|27039|27009|27050|27014|26992|26960|4124
1611837300000|2021-01-28 12:35:00|27040|27023|27050|27020|27050|27040|27013|27000|3622
1611837600000|2021-01-28 12:40:00|27043|27015|27050|27039|27050|27039|27035|27000|9244
1611837900000|2021-01-28 12:45:00|27039|27030|27070|27064|27070|27064|27033|27030|5752
1611838200000|2021-01-28 12:50:00|27080|27070|27220|27200|27266|27235|27080|27070|9534
1611838500000|2021-01-28 12:55:00|27216|27175|27275|27225|27288|27280|27184|27105|26825
1611838800000|2021-01-28 13:00:00|27288|27200|27214|27200|27288|27210|27174|27136|16069
1611839100000|2021-01-28 13:05:00|27209|27136|27288|27235|27288|27243|27205|27136|10439
1611839400000|2021-01-28 13:10:00|27296|27236|27270|27226|27300|27297|27260|27220|15467
1611839700000|2021-01-28 13:15:00|27267|27201|27205|27200|27280|27220|27203|27140|16010
1611840000000|2021-01-28 13:20:00|27204|27201|27220|27200|27280|27225|27200|27150|22044
1611840300000|2021-01-28 13:25:00|27225|27202|27250|27220|27250|27220|27178|27150|8036
1611840600000|2021-01-28 13:30:00|27280|27206|27200|27155|27280|27215|27197|27150|3711
1611840900000|2021-01-28 13:35:00|27208|27175|27280|27250|27280|27251|27182|27100|11350
1611841200000|2021-01-28 13:40:00|27288|27264|27480|27460|27535|27503|27280|27264|52977
1611841500000|2021-01-28 13:45:00|27476|27464|27535|27485|27590|27568|27450|27400|35574
1611841800000|2021-01-28 13:50:00|27538|27500|27460|27450|27538|27500|27450|27401|6315
1611842100000|2021-01-28 13:55:00|27468|27452|27596|27550|27629|27604|27468|27450|24083
1611842400000|2021-01-28 14:00:00|27593|27553|27623|27600|27677|27651|27571|27550|18790
1611842700000|2021-01-28 14:05:00|27603|27606|27560|27530|27650|27622|27501|27500|21885
1611843000000|2021-01-28 14:10:00|27546|27501|27649|27630|27649|27636|27519|27500|33966
1611843300000|2021-01-28 14:15:00|27650|27636|27640|27610|27800|27790|27621|27600|76269
1611843600000|2021-01-28 14:20:00|27621|27605|27587|27586|27649|27637|27514|27500|74766
1611843900000|2021-01-28 14:25:00|27586|27530|27730|27675|27730|27691|27548|27500|70763
1611844200000|2021-01-28 14:30:00|27723|27637|28499|28484|28499|28498|27723|27637|1326596
1611844500000|2021-01-28 14:35:00|28498|28491|28438|28420|28680|28674|28423|28400|1175464
1611844800000|2021-01-28 14:40:00|28444|28425|28244|28238|28503|28497|28234|28225|927849
1611845100000|2021-01-28 14:45:00|28239|28235|27815|27804|28278|28252|27745|27730|615899
1611845400000|2021-01-28 14:50:00|27819|27810|27709|27687|27971|27949|27681|27670|312956
1611845700000|2021-01-28 14:55:00|27700|27674|27540|27509|27896|27866|27483|27470|489562
1611846000000|2021-01-28 15:00:00|27543|27523|27411|27400|27598|27560|27315|27300|481767
1611846300000|2021-01-28 15:05:00|27415|27404|27508|27485|27549|27543|27350|27340|440582
1611846600000|2021-01-28 15:10:00|27500|27494|27416|27406|27549|27534|27405|27401|240618
1611846900000|2021-01-28 15:15:00|27419|27408|27428|27411|27544|27534|27419|27408|280684
1611847200000|2021-01-28 15:20:00|27425|27413|27215|27202|27473|27458|27208|27201|389370
1611847500000|2021-01-28 15:25:00|27210|27200|27289|27268|27380|27361|27195|27182|305124
1611847800000|2021-01-28 15:30:00|27280|27271|27077|27062|27293|27281|27041|27026|403777
1611848100000|2021-01-28 15:35:00|27076|27061|27118|27103|27138|27130|26989|26976|325187
1611848400000|2021-01-28 15:40:00|27113|27100|27257|27243|27287|27281|27082|27076|276907
1611848700000|2021-01-28 15:45:00|27252|27247|27367|27357|27373|27367|27252|27236|315575
1611849000000|2021-01-28 15:50:00|27366|27350|27400|27389|27491|27484|27353|27344|272607
1611849300000|2021-01-28 15:55:00|27401|27392|27400|27391|27449|27441|27370|27353|149787
1611849600000|2021-01-28 16:00:00|27405|27400|27391|27383|27459|27449|27330|27317|145441
1611849900000|2021-01-28 16:05:00|27390|27382|27439|27427|27619|27604|27380|27369|278319
1611850200000|2021-01-28 16:10:00|27443|27430|27399|27381|27480|27458|27363|27355|142811
1611850500000|2021-01-28 16:15:00|27396|27382|27428|27412|27432|27418|27366|27355|125270
1611850800000|2021-01-28 16:20:00|27427|27416|27516|27507|27517|27508|27378|27366|145051
1611851100000|2021-01-28 16:25:00|27517|27508|27455|27431|27546|27535|27454|27431|127706
1611851400000|2021-01-28 16:30:00|27456|27432|27281|27276|27477|27469|27272|27260|252516
1611851700000|2021-01-28 16:35:00|27279|27277|27302|27282|27382|27375|27245|27237|127516
1611852000000|2021-01-28 16:40:00|27303|27287|27280|27270|27319|27307|27225|27219|141513
1611852300000|2021-01-28 16:45:00|27290|27271|27223|27219|27290|27283|27223|27216|87427
1611852600000|2021-01-28 16:50:00|27228|27216|27335|27319|27350|27342|27220|27211|101086
1611852900000|2021-01-28 16:55:00|27338|27320|27313|27302|27359|27349|27293|27285|89174
1611853200000|2021-01-28 17:00:00|27318|27303|27463|27444|27497|27487|27302|27293|162888
1611853500000|2021-01-28 17:05:00|27457|27447|27516|27499|27572|27561|27457|27444|178721
1611853800000|2021-01-28 17:10:00|27512|27500|27498|27484|27567|27557|27485|27474|109873
1611854100000|2021-01-28 17:15:00|27499|27487|27412|27402|27506|27500|27405|27401|106836
1611854400000|2021-01-28 17:20:00|27417|27407|27384|27370|27419|27414|27327|27320|120941
1611854700000|2021-01-28 17:25:00|27388|27372|27354|27341|27445|27434|27263|27260|145104
1611855000000|2021-01-28 17:30:00|27356|27343|27433|27425|27448|27443|27356|27343|90655
1611855300000|2021-01-28 17:35:00|27434|27431|27441|27428|27445|27440|27380|27375|65152
1611855600000|2021-01-28 17:40:00|27438|27427|27400|27386|27458|27453|27386|27380|65598
1611855900000|2021-01-28 17:45:00|27399|27385|27416|27408|27464|27453|27395|27385|68939
1611856200000|2021-01-28 17:50:00|27418|27407|27363|27353|27434|27429|27363|27353|89510
1611856500000|2021-01-28 17:55:00|27362|27350|27345|27337|27373|27361|27316|27308|72125
1611856800000|2021-01-28 18:00:00|27343|27338|27332|27322|27387|27378|27318|27308|83253
1611857100000|2021-01-28 18:05:00|27331|27321|27314|27303|27331|27322|27263|27256|199117
1611857400000|2021-01-28 18:10:00|27313|27304|27313|27303|27333|27331|27290|27282|72033
1611857700000|2021-01-28 18:15:00|27311|27300|27348|27345|27349|27345|27281|27276|76544
1611858000000|2021-01-28 18:20:00|27347|27341|27380|27370|27391|27384|27292|27286|98065
1611858300000|2021-01-28 18:25:00|27379|27369|27316|27305|27381|27375|27315|27304|105253
1611858600000|2021-01-28 18:30:00|27321|27306|27300|27292|27352|27347|27294|27288|102552
1611858900000|2021-01-28 18:35:00|27299|27291|27277|27268|27305|27301|27269|27265|136280
1611859200000|2021-01-28 18:40:00|27276|27269|27297|27293|27306|27301|27267|27262|86251
1611859500000|2021-01-28 18:45:00|27294|27284|27288|27281|27305|27300|27260|27255|80911
1611859800000|2021-01-28 18:50:00|27287|27282|27172|27167|27289|27285|27171|27165|183964
1611860100000|2021-01-28 18:55:00|27174|27165|27136|27131|27178|27174|27107|27104|166316
1611860400000|2021-01-28 19:00:00|27137|27132|27152|27147|27164|27159|27118|27114|110519
1611860700000|2021-01-28 19:05:00|27155|27148|27075|27067|27155|27148|27059|27056|156227
1611861000000|2021-01-28 19:10:00|27080|27068|27034|27028|27080|27073|27002|27000|184682
1611861300000|2021-01-28 19:15:00|27030|27029|26895|26888|27035|27029|26894|26888|268648
1611861600000|2021-01-28 19:20:00|26898|26884|26889|26882|26930|26918|26840|26821|250764
1611861900000|2021-01-28 19:25:00|26892|26883|26829|26817|26908|26900|26821|26816|223950
1611862200000|2021-01-28 19:30:00|26828|26818|26798|26790|26828|26818|26702|26700|369463
1611862500000|2021-01-28 19:35:00|26797|26795|26728|26718|26806|26802|26701|26700|263539
1611862800000|2021-01-28 19:40:00|26724|26716|26727|26718|26735|26729|26672|26667|276166
1611863100000|2021-01-28 19:45:00|26725|26719|26772|26770|26774|26770|26712|26707|144902
1611863400000|2021-01-28 19:50:00|26773|26771|26735|26731|26783|26777|26712|26706|179407
1611863700000|2021-01-28 19:55:00|26734|26729|26814|26807|26848|26843|26699|26695|230967
1611864000000|2021-01-28 20:00:00|26812|26806|26707|26701|26813|26806|26707|26701|163398
1611864300000|2021-01-28 20:05:00|26705|26700|26627|26615|26750|26744|26574|26565|321705
1611864600000|2021-01-28 20:10:00|26629|26619|26668|26656|26686|26680|26616|26610|159527
1611864900000|2021-01-28 20:15:00|26667|26658|26612|26605|26699|26694|26599|26595|195499
1611865200000|2021-01-28 20:20:00|26611|26606|26643|26638|26670|26667|26593|26589|224484
1611865500000|2021-01-28 20:25:00|26644|26640|26608|26605|26685|26679|26605|26601|128836
1611865800000|2021-01-28 20:30:00|26610|26606|26576|26568|26646|26640|26532|26521|234552
1611866100000|2021-01-28 20:35:00|26575|26566|26654|26645|26674|26663|26553|26547|228142
1611866400000|2021-01-28 20:40:00|26653|26646|26648|26641|26716|26706|26614|26603|232131
1611866700000|2021-01-28 20:45:00|26649|26640|26579|26571|26649|26640|26514|26510|323588
1611867000000|2021-01-28 20:50:00|26580|26573|26589|26579|26620|26616|26549|26540|344853
1611867300000|2021-01-28 20:55:00|26586|26578|26500|26488|26586|26578|26481|26464|636406
1611867600000|2021-01-28 21:00:00|26510|26485|26540|26530|26552|26530|26498|26485|1096895
1611867900000|2021-01-28 21:05:00|26548|26510|26587|26550|26590|26550|26520|26500|10665
1611868200000|2021-01-28 21:10:00|26586|26590|26570|26550|26600|26590|26563|26550|5168
1611868500000|2021-01-28 21:15:00|26560|26554|26565|26545|26575|26557|26549|26525|3751
1611868800000|2021-01-28 21:20:00|26575|26550|26515|26500|26590|26575|26515|26500|4888
1611869100000|2021-01-28 21:25:00|26509|26496|26569|26520|26570|26530|26500|26485|17970
1611869400000|2021-01-28 21:30:00|26570|26514|26497|26480|26570|26520|26480|26470|12946
1611869700000|2021-01-28 21:35:00|26500|26470|26564|26500|26564|26500|26479|26467|7760
1611870000000|2021-01-28 21:40:00|26560|26496|26590|26537|26600|26586|26520|26488|4640
1611870300000|2021-01-28 21:45:00|26586|26550|26600|26561|26600|26566|26570|26550|1064
1611870600000|2021-01-28 21:50:00|26587|26560|26585|26575|26587|26577|26570|26550|3265
1611870900000|2021-01-28 21:55:00|26587|26580|26579|26550|26587|26580|26579|26550|3384
1611871200000|2021-01-28 22:00:00|26585|26570|26585|26553|26585|26570|26555|26550|2197
1611871500000|2021-01-28 22:05:00|26580|26575|26575|26553|26580|26575|26575|26553|988
1611871800000|2021-01-28 22:10:00|26565|26560|26570|26560|26574|26560|26565|26560|996
1611872100000|2021-01-28 22:15:00|26575|26553|26580|26555|26580|26570|26575|26553|2844
1611872400000|2021-01-28 22:20:00|26585|26575|26580|26575|26598|26590|26580|26575|2514
1611872700000|2021-01-28 22:25:00|26598|26600|26590|26575|26633|26630|26590|26575|3911
1611873000000|2021-01-28 22:30:00|26600|26590|26625|26600|26630|26600|26600|26590|2248
1611873300000|2021-01-28 22:35:00|26620|26590|26600|26590|26630|26590|26591|26590|2639
1611873600000|2021-01-28 22:40:00|26610||26630||26630||26600||7258
1611873900000|2021-01-28 22:45:00|26620|26600|26620|26605|26620|26605|26620|26600|1310
1611874200000|2021-01-28 22:50:00|26630|26614|26628|26605|26630|26614|26628|26600|2634
1611874500000|2021-01-28 22:55:00|26630|26610|26626|26610|26630|26628|26626|26610|2106
1611874800000|2021-01-28 23:00:00|26628|26605|26540|26500|26628|26605|26505|26500|11229
1611875100000|2021-01-28 23:05:00|26500|26489|26540|26470|26540|26500|26467|26465|2539
1611875400000|2021-01-28 23:10:00|26555|26500|26555|26540|26555|26540|26555|26470|1556
1611875700000|2021-01-28 23:15:00|26540|26501|26555|26525|26555|26525|26525|26501|1647
1611876000000|2021-01-28 23:20:00|26575|26535|26620|26600|26633|26630|26575|26535|5287
1611876300000|2021-01-28 23:25:00|26627|26580|26630|26612|26633|26612|26620|26580|1167
1611876600000|2021-01-28 23:30:00|26633|26600|26598|26551|26633|26621|26598|26550|4170
1611876900000|2021-01-28 23:35:00|26597|26555|26524|26502|26597|26575|26524|26502|4267
1611877200000|2021-01-28 23:40:00|26597|26524|26579|26540|26597|26550|26579|26524|6620
1611877500000|2021-01-28 23:45:00|26565|26550|26565|26550|26565|26550|26565|26540|540
1611877800000|2021-01-28 23:50:00|26550|26540|26525|26502|26550|26540|26520|26501|7183
1611878100000|2021-01-28 23:55:00|26504|26501|26525|26500|26550|26520|26502|26500|3495
1611878400000|2021-01-29 00:00:00|26550|26525|26537|26507|26550|26525|26537|26500|1801
1611878700000|2021-01-29 00:05:00|26524|26510|26524|26500|26524|26515|26524|26500|7815
1611879000000|2021-01-29 00:10:00|26537||26547||26547||26510||6930
1611879300000|2021-01-29 00:15:00|26550|26520|26550|26520|26550|26520|26545|26520|1083
1611879600000|2021-01-29 00:20:00|26520|26549|26545|26520|26565|26550|26520|26500|4204
1611879900000|2021-01-29 00:25:00|26550|26500|26510|26477|26550|26530|26500|26477|8374
1611880200000|2021-01-29 00:30:00|26500|26500|26540|26500|26540|26501|26490|26477|4247
1611880500000|2021-01-29 00:35:00|26510|26510|26525|26500|26540|26510|26500|26480|2158
1611880800000|2021-01-29 00:40:00|26515|26507|26500|26480|26515|26507|26490|26480|5628
1611881100000|2021-01-29 00:45:00|26499|26490|26500|26490|26500|26493|26499|26480|2006
1611881400000|2021-01-29 00:50:00|26498|26480|26500|26481|26524|26500|26485|26480|4587
1611881700000|2021-01-29 00:55:00|26518|26482|26524|26480|26524|26491|26482|26455|10238
1611910800000|2021-01-29 09:00:00|26301|26270|26321|26280|26323|26306|26290|26270|4605
1611911100000|2021-01-29 09:05:00|26323|26296|26308|26283|26323|26304|26308|26280|1386
1611911400000|2021-01-29 09:10:00|26323|26299|26349|26270|26355|26299|26280|26255|5041
1611911700000|2021-01-29 09:15:00|26325|26261|26225|26201|26468|26272|26225|26200|1722
1611912000000|2021-01-29 09:20:00|26222|26200|26200|26110|26225|26200|26100|26050|2866
1611912300000|2021-01-29 09:25:00|26388|26152|26315|26219|26430|26220|26259|26152|168
1611912600000|2021-01-29 09:30:00|26248|26200|26315|26200|26315|26234|26248|26200|751
1611912900000|2021-01-29 09:35:00|26300|26220|26315|26250|26315|26281|26300|26200|243
1611913200000|2021-01-29 09:40:00|26330|26255|26330|26255|26330|26255|26330|26255|316
1611913500000|2021-01-29 09:45:00|26280|26256|26255|26150|26280|26256|26182|26120|2993
1611913800000|2021-01-29 09:50:00|26247|26120|26198|26126|26255|26126|26198|26120|613
1611914100000|2021-01-29 09:55:00||26127||26127||26127||26127|238
1611914400000|2021-01-29 10:00:00|26196|26126|26150|26126|26198|26127|26149|26100|1758
1611914700000|2021-01-29 10:05:00|26145|26130|26149|26100|26150|26130|26100|26031|5429
1611915000000|2021-01-29 10:10:00|26120|26106|26189|26100|26198|26143|26102|26100|2243
1611915300000|2021-01-29 10:15:00|26198|26050|26100|26032|26198|26095|26088|26028|1569
1611915600000|2021-01-29 10:20:00|26182|26028|26190|26123|26198|26123|26130|26028|918
1611915900000|2021-01-29 10:25:00|26198|26124|26195|26144|26198|26144|26182|26105|154
1611916200000|2021-01-29 10:30:00|26198|26150|26190|26155|26198|26183|26189|26150|343
1611916500000|2021-01-29 10:35:00|26198|26156|26198|26170|26198|26170|26198|26156|493
1611916800000|2021-01-29 10:40:00|26249|26171|26300|26234|26300|26234|26249|26171|867
1611917100000|2021-01-29 10:45:00|26298|26235|26300|26232|26300|26235|26269|26201|223
1611917400000|2021-01-29 10:50:00||26262||26262||26262||26262|155
1611917700000|2021-01-29 10:55:00|26350|26300|26350|26300|26350|26300|26350|26300|716
1611918000000|2021-01-29 11:00:00|26344|26262|26300|26262|26350|26262|26300|26262|871
1611918300000|2021-01-29 11:05:00|||||||||172
1611918600000|2021-01-29 11:10:00|26288|26250|26349|26260|26350|26280|26288|26180|1209
1611918900000|2021-01-29 11:15:00|26347|26278|26400|26320|26470|26320|26345|26260|951
1611919200000|2021-01-29 11:20:00|26388|26300|26398|26316|26400|26316|26320|26261|814
1611919500000|2021-01-29 11:25:00|26400|26340|26400|26300|26400|26341|26348|26261|787
1611919800000|2021-01-29 11:30:00|26399|26325|26399|26309|26399|26325|26399|26300|140
1611920100000|2021-01-29 11:35:00|26400|26310|26464|26412|26470|26412|26400|26300|1736
1611920400000|2021-01-29 11:40:00|26470|26413|26470|26327|26470|26431|26412|26300|628
1611920700000|2021-01-29 11:45:00|26417|26340|26415|26338|26417|26340|26335|26327|2226
1611921000000|2021-01-29 11:50:00|26384|26341|26410|26343|26415|26350|26384|26341|1208
1611921300000|2021-01-29 11:55:00|26373|26327|26373|26300|26373|26330|26340|26300|831
1611921600000|2021-01-29 12:00:00|26350|26313|26458|26410|26458|26410|26305|26300|10114
1611921900000|2021-01-29 12:05:00|26440|26420|26425|26395|26457|26420|26379|26351|5183
1611922200000|2021-01-29 12:10:00|26413|26379|26430|26400|26430|26422|26400|26379|4543
1611922500000|2021-01-29 12:15:00|26420|26401|26430|26400|26430|26425|26410|26400|2144
1611922800000|2021-01-29 12:20:00|26429|26420|26470|26430|26470|26430|26424|26400|2680
1611923100000|2021-01-29 12:25:00|26469|26435|26523|26500|26555|26500|26455|26420|10810
1611923400000|2021-01-29 12:30:00|26537|26510|26539|26515|26649|26600|26520|26510|10914
1611923700000|2021-01-29 12:35:00|26534|26513|26510|26471|26550|26538|26493|26450|6606
1611924000000|2021-01-29 12:40:00|26503|26470|26420|26400|26510|26470|26390|26380|18400
1611924300000|2021-01-29 12:45:00|26417|26401|26420|26388|26420|26412|26388|26375|8928
1611924600000|2021-01-29 12:50:00|26417|26400|26370|26350|26422|26400|26303|26300|6231
1611924900000|2021-01-29 12:55:00|26400|26330|26385|26335|26400|26377|26330|26300|3965
1611925200000|2021-01-29 13:00:00|26400|26345|26470|26352|26470|26449|26194|26167|28471
1611925500000|2021-01-29 13:05:00|26467|26353|26479|26361|26480|26443|26415|26352|10416
1611925800000|2021-01-29 13:10:00|26480|26420|26499|26431|26500|26479|26400|26361|13893
1611926100000|2021-01-29 13:15:00|26475|26440|26500|26455|26500|26484|26468|26440|4742
1611926400000|2021-01-29 13:20:00|26499|26470|26530|26500|26530|26500|26450|26361|11458
1611926700000|2021-01-29 13:25:00|26514|26497|26500|26460|26530|26510|26484|26395|6076
1611927000000|2021-01-29 13:30:00|26510|26466|26541|26525|26550|26537|26500|26460|6104
1611927300000|2021-01-29 13:35:00|26539|26500|26575|26503|26580|26575|26536|26500|6344
1611927600000|2021-01-29 13:40:00|26579|26540|26579|26550|26579|26556|26551|26540|2627
1611927900000|2021-01-29 13:45:00|26575|26560|26592|26570|26599|26585|26575|26550|3349
1611928200000|2021-01-29 13:50:00|26590|26579|26576|26550|26592|26579|26526|26508|5538
1611928500000|2021-01-29 13:55:00|26572|26565|26585|26547|26600|26587|26530|26520|7176
1611928800000|2021-01-29 14:00:00|26562|26550|26550|26501|26573|26550|26508|26500|7448
1611929100000|2021-01-29 14:05:00|26551|26500|26450|26435|26571|26550|26450|26410|11577
1611929400000|2021-01-29 14:10:00|26475|26430|26550|26535|26574|26550|26475|26411|5845
1611929700000|2021-01-29 14:15:00|26546|26500|26500|26480|26550|26537|26498|26475|2993
1611930000000|2021-01-29 14:20:00|26491|26477|26520|26490|26520|26490|26491|26475|4519
1611930300000|2021-01-29 14:25:00|26550|26484|26572|26450|26598|26534|26480|26440|8004
1611930600000|2021-01-29 14:30:00|26563|26551|26383|26371|26661|26649|26326|26305|488345
1611930900000|2021-01-29 14:35:00|26382|26370|26214|26205|26382|26370|26210|26201|232937
1611931200000|2021-01-29 14:40:00|26219|26201|26130|26118|26219|26205|26053|26048|356478
1611931500000|2021-01-29 14:45:00|26131|26124|26133|26123|26190|26182|26020|26015|295233
1611931800000|2021-01-29 14:50:00|26134|26125|26100|26088|26206|26198|26052|26043|215599
1611932100000|2021-01-29 14:55:00|26094|26095|26137|26128|26202|26198|26094|26094|197104
1611932400000|2021-01-29 15:00:00|26141|26131|26048|26035|26148|26140|26030|26024|178137
1611932700000|2021-01-29 15:05:00|26045|26028|25880|25868|26048|26040|25823|25815|405728
1611933000000|2021-01-29 15:10:00|25879|25873|26013|26002|26040|26029|25879|25867|247549
1611933300000|2021-01-29 15:15:00|26014|26006|25914|25904|26021|26013|25888|25881|266147
1611933600000|2021-01-29 15:20:00|25913|25905|25935|25928|25979|25971|25891|25889|210945
1611933900000|2021-01-29 15:25:00|25929|25923|25944|25940|26017|26012|25914|25909|179095
1611934200000|2021-01-29 15:30:00|25943|25939|25897|25888|25943|25939|25847|25841|244196
1611934500000|2021-01-29 15:35:00|25896|25890|25825|25807|25899|25891|25778|25772|280669
1611934800000|2021-01-29 15:40:00|25817|25806|25702|25694|25889|25881|25696|25691|272894
1611935100000|2021-01-29 15:45:00|25701|25693|25830|25824|25830|25824|25668|25661|331831
1611935400000|2021-01-29 15:50:00|25829|25826|25793|25780|25878|25872|25762|25757|167245
1611935700000|2021-01-29 15:55:00|25794|25781|25874|25867|25910|25904|25792|25780|165291
1611936000000|2021-01-29 16:00:00|25875|25870|25808|25800|25925|25922|25792|25785|203299
1611936300000|2021-01-29 16:05:00|25806|25801|25821|25817|25839|25833|25737|25731|143654
1611936600000|2021-01-29 16:10:00|25820|25815|25710|25701|25820|25815|25697|25693|140595
1611936900000|2021-01-29 16:15:00|25713|25702|25722|25717|25745|25738|25686|25685|204413
1611937200000|2021-01-29 16:20:00|25721|25718|25649|25642|25722|25718|25605|25600|218089
1611937500000|2021-01-29 16:25:00|25651|25640|25686|25668|25764|25756|25618|25611|213817
1611937800000|2021-01-29 16:30:00|25681|25664|25693|25680|25721|25717|25657|25650|142001
1611938100000|2021-01-29 16:35:00|25692|25679|25698|25692|25718|25710|25599|25595|171594
1611938400000|2021-01-29 16:40:00|25700|25690|25753|25746|25755|25752|25646|25635|117101
1611938700000|2021-01-29 16:45:00|25752|25748|25733|25722|25757|25754|25660|25653|101730
1611939000000|2021-01-29 16:50:00|25732|25724|25793|25783|25795|25789|25700|25690|136079
1611939300000|2021-01-29 16:55:00|25790|25782|25769|25760|25807|25806|25696|25689|116072
1611939600000|2021-01-29 17:00:00|25767|25755|25739|25730|25795|25790|25702|25700|75531
1611939900000|2021-01-29 17:05:00|25742|25731|25734|25725|25743|25737|25699|25690|62773
1611940200000|2021-01-29 17:10:00|25736|25726|25744|25737|25818|25813|25730|25725|142050
1611940500000|2021-01-29 17:15:00|25748|25741|25661|25651|25748|25741|25651|25648|138246
1611940800000|2021-01-29 17:20:00|25660|25648|25625|25615|25671|25669|25615|25611|118343
1611941100000|2021-01-29 17:25:00|25624|25616|25685|25670|25689|25678|25619|25611|114944
1611941400000|2021-01-29 17:30:00|25680|25664|25695|25685|25735|25728|25657|25650|133172
1611941700000|2021-01-29 17:35:00|25694|25687|25596|25588|25700|25689|25560|25556|151718
1611942000000|2021-01-29 17:40:00|25594|25583|25591|25577|25658|25648|25579|25570|115491
1611942300000|2021-01-29 17:45:00|25586|25571|25528|25518|25622|25615|25517|25510|134151
1611942600000|2021-01-29 17:50:00|25530|25519|25610|25602|25639|25629|25523|25513|193579
1611942900000|2021-01-29 17:55:00|25614|25603|25533|25520|25627|25618|25527|25520|96789
1611943200000|2021-01-29 18:00:00|25530|25518|25579|25572|25623|25617|25509|25505|104263
1611943500000|2021-01-29 18:05:00|25576|25567|25575|25560|25598|25592|25517|25510|88257
1611943800000|2021-01-29 18:10:00|25565|25559|25541|25530|25586|25578|25503|25501|101851
1611944100000|2021-01-29 18:15:00|25540|25525|25513|25502|25574|25567|25490|25482|206429
1611944400000|2021-01-29 18:20:00|25511|25500|25625|25616|25630|25625|25503|25500|115507
1611944700000|2021-01-29 18:25:00|25624|25615|25700|25691|25705|25698|25612|25603|146537
1611945000000|2021-01-29 18:30:00|25699|25690|25641|25635|25705|25696|25620|25614|101570
1611945300000|2021-01-29 18:35:00|25646|25639|25723|25716|25728|25725|25624|25620|105925
1611945600000|2021-01-29 18:40:00|25722|25717|25751|25741|25764|25760|25678|25668|123110
1611945900000|2021-01-29 18:45:00|25747|25740|25719|25710|25791|25786|25663|25655|157615
1611946200000|2021-01-29 18:50:00|25723|25711|25710|25700|25750|25740|25698|25690|139288
1611946500000|2021-01-29 18:55:00|25709|25701|25650|25643|25717|25706|25637|25631|80923
1611946800000|2021-01-29 19:00:00|25649|25645|25746|25739|25775|25767|25645|25640|117000
1611947100000|2021-01-29 19:05:00|25745|25740|25770|25762|25780|25771|25697|25696|84156
1611947400000|2021-01-29 19:10:00|25765|25760|25791|25783|25798|25794|25742|25736|67631
1611947700000|2021-01-29 19:15:00|25789|25785|25849|25844|25889|25883|25785|25780|157091
1611948000000|2021-01-29 19:20:00|25848|25843|25882|25877|25884|25877|25841|25838|157994
1611948300000|2021-01-29 19:25:00|25884|25878|25957|25952|25965|25957|25878|25873|183372
1611948600000|2021-01-29 19:30:00|25956|25954|25800|25791|25967|25963|25782|25775|214818
1611948900000|2021-01-29 19:35:00|25799|25787|25798|25787|25843|25834|25769|25761|101143
1611949200000|2021-01-29 19:40:00|25795|25785|25803|25793|25849|25839|25741|25735|108835
1611949500000|2021-01-29 19:45:00|25802|25789|25826|25818|25879|25874|25781|25773|117352
1611949800000|2021-01-29 19:50:00|25825|25815|25843|25831|25885|25883|25816|25806|84230
1611950100000|2021-01-29 19:55:00|25842|25825|25831|25824|25864|25861|25807|25800|77615
1611950400000|2021-01-29 20:00:00|25832|25828|25969|25965|25971|25967|25832|25828|157155
1611950700000|2021-01-29 20:05:00|25968|25964|25933|25930|25986|25985|25897|25891|134248
1611951000000|2021-01-29 20:10:00|25934|25931|25969|25961|26015|26009|25934|25930|110464
1611951300000|2021-01-29 20:15:00|25968|25962|25995|25991|26007|26001|25951|25945|136650
1611951600000|2021-01-29 20:20:00|25994|25993|26004|25997|26048|26045|25984|25979|143044
1611951900000|2021-01-29 20:25:00|26003|25998|25944|25937|26020|26016|25932|25925|101885
1611952200000|2021-01-29 20:30:00|25940|25935|25996|25988|26015|26007|25938|25932|152991
1611952500000|2021-01-29 20:35:00|25995|25987|25866|25862|25996|25991|25859|25857|154003
1611952800000|2021-01-29 20:40:00|25865|25863|25850|25844|25889|25887|25827|25823|112140
1611953100000|2021-01-29 20:45:00|25849|25840|25871|25860|25872|25864|25764|25757|230485
1611953400000|2021-01-29 20:50:00|25868|25857|25948|25939|25987|25982|25851|25834|312735
1611953700000|2021-01-29 20:55:00|25946|25943|25844|25817|26000|25999|25806|25801|705451
1611954000000|2021-01-29 21:00:00|25845|25822|25799|25736|26000|25986|25730|25711|43798
1611954300000|2021-01-29 21:05:00|25798|25730|25786|25760|25798|25784|25760|25730|8192
1611954600000|2021-01-29 21:10:00|25760|25780|25780|25770|25786|25780|25760|25750|7186
1611954900000|2021-01-29 21:15:00|25787|25775|25787|25780|25787|25780|25785|25775|2394
1611955200000|2021-01-29 21:20:00|25790|25787|25793|25787|25793|25787|25790|25780|3173
1611955500000|2021-01-29 21:25:00|25800|25780|25795|25788|25800|25788|25795|25780|4894
1611955800000|2021-01-29 21:30:00|25790|25780|25775|25762|25790|25780|25766|25756|2902
1611956100000|2021-01-29 21:35:00|25769|25758|25762|25762|25769|25762|25762|25758|1426
1611956400000|2021-01-29 21:40:00|25760|25758|25750|25742|25762|25758|25743|25732|1762
1611956700000|2021-01-29 21:45:00|25762|25743|25748|25745|25762|25747|25748|25743|1279
1611957000000|2021-01-29 21:50:00|25790|25747|25760|25750|25790|25777|25760|25744|2550
1611957300000|2021-01-29 21:55:00|25790|25748|25750|25742|25790|25748|25740|25725|2439
1612170000000|2021-02-01 09:00:00|26286|26100|26160|26104|26286|26135|26160|26100|1377
1612170300000|2021-02-01 09:05:00|26156|26100|26103|26001|26160|26100|26053|26000|13417
1612170600000|2021-02-01 09:10:00|26107|26046|26160|26101|26160|26107|26100|26001|1118
1612170900000|2021-02-01 09:15:00|26120|26104|26160|26122|26160|26122|26120|26100|1520
1612171200000|2021-02-01 09:20:00||26123||26124||26124||26123|690
1612171500000|2021-02-01 09:25:00|26196|26125|26161|26126|26196|26131|26150|26125|1026
1612171800000|2021-02-01 09:30:00|26170|26127|26170|26131|26170|26131|26150|26127|661
1612172100000|2021-02-01 09:35:00|26155|26134|26155|26131|26170|26134|26143|26131|1359
1612172400000|2021-02-01 09:40:00|26154||26142||26154||26142||619
1612172700000|2021-02-01 09:45:00|26154|26142|26140|26133|26154|26142|26140|26131|3527
1612173000000|2021-02-01 09:50:00|26150|26135|26150|26134|26150|26135|26138|26133|1007
1612173300000|2021-02-01 09:55:00|26154|26136|26170|26155|26170|26155|26154|26136|1178
1612173600000|2021-02-01 10:00:00|26196|26162|26171|26156|26232|26175|26171|26155|1976
1612173900000|2021-02-01 10:05:00|26167|26157|26171|26155|26171|26164|26166|26154|7301
1612174200000|2021-02-01 10:10:00|26155|26154|26171|26154|26171|26154|26155|26154|598
1612174500000|2021-02-01 10:15:00|26165|26134|26176|26170|26176|26172|26152|26134|2824
1612174800000|2021-02-01 10:20:00|26172|26134|26176|26134|26199|26172|26170|26134|2022
1612175100000|2021-02-01 10:25:00|26170|26140|26170|26155|26170|26155|26169|26140|1369
1612175400000|2021-02-01 10:30:00|26155|26160|26155|26140|26155|26160|26155|26140|1490
1612175700000|2021-02-01 10:35:00|||||||||262
1612176000000|2021-02-01 10:40:00|26150|26135|26180|26134|26190|26135|26140|26134|2596
1612176300000|2021-02-01 10:45:00|26140||26145||26180||26140||518
1612176600000|2021-02-01 10:50:00|||||||||378
1612176900000|2021-02-01 10:55:00|26140|26130|26140|26130|26140|26130|26138|26130|2351
1612177200000|2021-02-01 11:00:00|26135|26137|26145|26130|26200|26137|26132|26130|2174
1612177500000|2021-02-01 11:05:00|26200|26120|26130|26100|26200|26120|26125|26100|1002
1612177800000|2021-02-01 11:10:00|26144|26105|26144|26120|26144|26120|26144|26100|784
1612178100000|2021-02-01 11:15:00|26200||26200||26200||26164||249
1612178400000|2021-02-01 11:20:00|26143|26103|26200|26113|26200|26123|26130|26103|615
1612178700000|2021-02-01 11:25:00|26171|26114|26253|26173|26253|26173|26170|26108|1733
1612179000000|2021-02-01 11:30:00|26285|26253|26241|26120|26285|26254|26241|26100|993
1612179300000|2021-02-01 11:35:00|26267|26100|26229|26121|26280|26121|26206|26100|500
1612179600000|2021-02-01 11:40:00|26232|26123|26223|26121|26280|26169|26151|26121|1494
1612179900000|2021-02-01 11:45:00|26280|26126|26179|26150|26280|26150|26154|26121|1540
1612180200000|2021-02-01 11:50:00|26190|26121|26257|26161|26280|26170|26179|26121|280
1612180500000|2021-02-01 11:55:00|26254|26164|26230|26119|26285|26170|26160|26100|2579
1612180800000|2021-02-01 12:00:00|26215|26160|26100|26061|26215|26172|26100|26033|18429
1612181100000|2021-02-01 12:05:00|26085|26075|26070|26034|26100|26092|26060|26034|10198
1612181400000|2021-02-01 12:10:00|26033|26033|26090|26051|26090|26070|26033|26033|10802
1612181700000|2021-02-01 12:15:00|26040|26037|26055|26040|26090|26052|26040|26033|8706
1612182000000|2021-02-01 12:20:00|26060|26033|26085|26056|26085|26065|26043|26033|5735
1612182300000|2021-02-01 12:25:00|26065|26047|26066|26036|26085|26050|26054|26033|6753
1612182600000|2021-02-01 12:30:00|26050|26050|26050|26040|26066|26050|26040|26034|6399
1612182900000|2021-02-01 12:35:00|26066|26047|26045|26033|26066|26050|26040|26033|5500
1612183200000|2021-02-01 12:40:00|26033|26030|26090|26049|26100|26079|26033|26011|8825
1612183500000|2021-02-01 12:45:00|26085|26045|26050|26035|26085|26057|26044|26035|2516
1612183800000|2021-02-01 12:50:00|26040|26023|26079|26051|26090|26082|26035|26018|8005
1612184100000|2021-02-01 12:55:00|26063|26050|26045|26025|26079|26050|26018|26011|4658
1612184400000|2021-02-01 13:00:00|26050|26032|26030|26020|26050|26040|26014|26011|3299
1612184700000|2021-02-01 13:05:00|26028|26023|26078|26033|26079|26070|26028|26020|5694
1612185000000|2021-02-01 13:10:00|26079|26023|26050|26040|26079|26040|26038|26023|2270
1612185300000|2021-02-01 13:15:00|26070|26044|26063|26050|26070|26052|26055|26040|3630
1612185600000|2021-02-01 13:20:00|26070|26051|26070|26068|26070|26068|26051|26040|5960
1612185900000|2021-02-01 13:25:00|26076|26050|26083|26069|26083|26074|26060|26050|4490
1612186200000|2021-02-01 13:30:00|26080|26075|26050|26040|26080|26082|26050|26040|7012
1612186500000|2021-02-01 13:35:00|26046|26050|26080|26051|26085|26066|26046|26040|4700
1612186800000|2021-02-01 13:40:00|26070|26050|26100|26060|26120|26098|26040|26023|16712
1612187100000|2021-02-01 13:45:00|26116|26051|26099|26090|26116|26100|26085|26042|3858
1612187400000|2021-02-01 13:50:00|26090|26085|26075|26042|26099|26085|26075|26042|4919
1612187700000|2021-02-01 13:55:00|26053|26056|26094|26055|26099|26076|26053|26050|2767
1612188000000|2021-02-01 14:00:00|26095|26054|26040|26023|26095|26070|26039|26023|4153
1612188300000|2021-02-01 14:05:00|26030|26025|26025|26000|26061|26025|26015|26000|6806
1612188600000|2021-02-01 14:10:00|26010|26005|26040|26000|26040|26014|26000|25975|6660
1612188900000|2021-02-01 14:15:00|26042|26020|26061|26050|26061|26050|26025|26020|3759
1612189200000|2021-02-01 14:20:00|26058|26054|26061|25990|26061|26054|26000|25975|7296
1612189500000|2021-02-01 14:25:00|26013|25975|25977|25950|26061|26020|25967|25920|7104
1612189800000|2021-02-01 14:30:00|25961|25951|26047|26032|26087|26080|25826|25811|490421
1612190100000|2021-02-01 14:35:00|26049|26029|25884|25871|26049|26032|25860|25850|285551
1612190400000|2021-02-01 14:40:00|25883|25872|25750|25738|25893|25889|25672|25659|317819
1612190700000|2021-02-01 14:45:00|25744|25739|25639|25628|25770|25763|25605|25591|185837
1612191000000|2021-02-01 14:50:00|25637|25634|25592|25581|25676|25666|25577|25567|270233
1612191300000|2021-02-01 14:55:00|25591|25585|25582|25561|25619|25606|25520|25510|325417
1612191600000|2021-02-01 15:00:00|25577|25560|25588|25577|25600|25584|25498|25490|279330
1612191900000|2021-02-01 15:05:00|25590|25578|25640|25632|25712|25707|25588|25577|197478
1612192200000|2021-02-01 15:10:00|25638|25628|25703|25695|25734|25727|25622|25616|101660
1612192500000|2021-02-01 15:15:00|25706|25696|25799|25790|25805|25798|25691|25682|147955
1612192800000|2021-02-01 15:20:00|25800|25792|25890|25875|25960|25955|25790|25784|242924
1612193100000|2021-02-01 15:25:00|25891|25876|25936|25931|25952|25950|25865|25858|167637
1612193400000|2021-02-01 15:30:00|25946|25932|25843|25831|25970|25962|25827|25825|113446
1612193700000|2021-02-01 15:35:00|25845|25832|25793|25782|25899|25889|25736|25734|157529
1612194000000|2021-02-01 15:40:00|25794|25783|25907|25900|25908|25900|25783|25774|85372
1612194300000|2021-02-01 15:45:00|25905|25894|25862|25853|25939|25931|25849|25840|52112
1612194600000|2021-02-01 15:50:00|25864|25856|25677|25665|25896|25889|25677|25665|168086
1612194900000|2021-02-01 15:55:00|25681|25668|25709|25700|25736|25723|25622|25617|185316
1612195200000|2021-02-01 16:00:00|25714|25707|25712|25701|25726|25720|25646|25635|74992
1612195500000|2021-02-01 16:05:00|25711|25703|25766|25755|25774|25763|25698|25695|52892
1612195800000|2021-02-01 16:10:00|25765|25754|25700|25687|25772|25767|25691|25680|80208
1612196100000|2021-02-01 16:15:00|25699|25686|25740|25731|25745|25734|25680|25672|72897
1612196400000|2021-02-01 16:20:00|25742|25732|25778|25769|25799|25796|25740|25732|100302
1612196700000|2021-02-01 16:25:00|25786|25772|25848|25841|25868|25859|25768|25759|125184
1612197000000|2021-02-01 16:30:00|25845|25838|25872|25861|25898|25890|25843|25838|92811
1612197300000|2021-02-01 16:35:00|25876|25863|25869|25860|25877|25870|25808|25800|66361
1612197600000|2021-02-01 16:40:00|25871|25866|25870|25861|25955|25951|25870|25861|207293
1612197900000|2021-02-01 16:45:00|25874|25866|25928|25923|25928|25924|25842|25832|74156
1612198200000|2021-02-01 16:50:00|25927|25920|25923|25915|25948|25946|25893|25888|84479
1612198500000|2021-02-01 16:55:00|25922|25909|25924|25915|25947|25946|25883|25876|128504
1612198800000|2021-02-01 17:00:00|25930|25916|25983|25978|25990|25984|25900|25892|129438
1612199100000|2021-02-01 17:05:00|25985|25979|26074|26068|26138|26136|25973|25964|317208
1612199400000|2021-02-01 17:10:00|26075|26069|26197|26185|26219|26208|26075|26068|167253
1612199700000|2021-02-01 17:15:00|26199|26192|26173|26169|26210|26206|26133|26125|130767
1612200000000|2021-02-01 17:20:00|26174|26171|26264|26258|26268|26265|26160|26155|143978
1612200300000|2021-02-01 17:25:00|26268|26260|26171|26157|26274|26268|26160|26157|129636
1612200600000|2021-02-01 17:30:00|26170|26161|26147|26141|26244|26235|26147|26140|81147
1612200900000|2021-02-01 17:35:00|26149|26142|26186|26174|26199|26190|26149|26142|49401
1612201200000|2021-02-01 17:40:00|26183|26178|26141|26128|26240|26229|26109|26100|153633
1612201500000|2021-02-01 17:45:00|26139|26129|26165|26153|26191|26183|26128|26117|56198
1612201800000|2021-02-01 17:50:00|26160|26152|26240|26228|26260|26256|26160|26152|70201
1612202100000|2021-02-01 17:55:00|26239|26233|26275|26266|26306|26299|26216|26210|141683
1612202400000|2021-02-01 18:00:00|26276|26267|26181|26173|26282|26274|26165|26158|139636
1612202700000|2021-02-01 18:05:00|26185|26177|26236|26229|26254|26253|26178|26177|47567
1612203000000|2021-02-01 18:10:00|26234|26225|26215|26208|26248|26240|26195|26188|61750
1612203300000|2021-02-01 18:15:00|26211|26209|26267|26259|26275|26271|26198|26195|51510
1612203600000|2021-02-01 18:20:00|26268|26260|26310|26301|26325|26320|26242|26236|83667
1612203900000|2021-02-01 18:25:00|26311|26300|26299|26293|26337|26335|26289|26283|66302
1612204200000|2021-02-01 18:30:00|26300|26294|26325|26316|26356|26351|26300|26293|84442
1612204500000|2021-02-01 18:35:00|26328|26317|26290|26282|26336|26327|26270|26265|78677
1612204800000|2021-02-01 18:40:00|26291|26286|26317|26302|26329|26326|26283|26278|69039
1612205100000|2021-02-01 18:45:00|26322|26306|26333|26327|26347|26342|26299|26294|76827
1612205400000|2021-02-01 18:50:00|26329|26328|26343|26335|26365|26359|26314|26311|51377
1612205700000|2021-02-01 18:55:00|26348|26339|26381|26374|26388|26385|26337|26332|84361
1612206000000|2021-02-01 19:00:00|26382|26373|26375|26368|26417|26412|26366|26361|108243
1612206300000|2021-02-01 19:05:00|26374|26365|26394|26386|26418|26414|26336|26329|95463
1612206600000|2021-02-01 19:10:00|26393|26384|26355|26348|26398|26389|26335|26329|51928
1612206900000|2021-02-01 19:15:00|26354|26349|26351|26345|26369|26365|26336|26331|34612
1612207200000|2021-02-01 19:20:00|26352|26346|26312|26306|26352|26347|26307|26304|53846
1612207500000|2021-02-01 19:25:00|26313|26307|26342|26335|26359|26355|26308|26302|37825
1612207800000|2021-02-01 19:30:00|26343|26337|26370|26365|26393|26390|26340|26336|80766
1612208100000|2021-02-01 19:35:00|26368|26366|26354|26347|26375|26370|26335|26331|42384
1612208400000|2021-02-01 19:40:00|26355|26350|26360|26354|26395|26390|26352|26350|87958
1612208700000|2021-02-01 19:45:00|26359|26355|26379|26373|26381|26377|26348|26345|39204
1612209000000|2021-02-01 19:50:00|26381|26375|26357|26351|26412|26410|26353|26350|59867
1612209300000|2021-02-01 19:55:00|26354|26350|26307|26304|26356|26350|26294|26290|68699
1612209600000|2021-02-01 20:00:00|26308|26303|26316|26311|26330|26325|26302|26298|53544
1612209900000|2021-02-01 20:05:00|26315|26312|26311|26305|26351|26348|26294|26290|64219
1612210200000|2021-02-01 20:10:00|26308|26304|26297|26292|26337|26329|26280|26273|72844
1612210500000|2021-02-01 20:15:00|26300|26294|26332|26326|26338|26333|26276|26270|103884
1612210800000|2021-02-01 20:20:00|26330|26328|26304|26300|26348|26339|26288|26283|71897
1612211100000|2021-02-01 20:25:00|26305|26301|26293|26288|26324|26320|26287|26284|80557
1612211400000|2021-02-01 20:30:00|26291|26287|26305|26299|26310|26304|26265|26263|84564
1612211700000|2021-02-01 20:35:00|26309|26300|26284|26279|26329|26324|26276|26272|84965
1612212000000|2021-02-01 20:40:00|26283|26278|26298|26294|26315|26310|26270|26267|88941
1612212300000|2021-02-01 20:45:00|26297|26292|26312|26307|26323|26319|26285|26283|108460
1612212600000|2021-02-01 20:50:00|26310|26306|26370|26365|26377|26374|26301|26290|151502
1612212900000|2021-02-01 20:55:00|26368|26362|26212|26196|26370|26363|26178|26165|678934
1612213200000|2021-02-01 21:00:00|26218|26165|26200|26166|26270|26201|26195|26155|1204854
1612213500000|2021-02-01 21:05:00|26175|26167|26190|26164|26200|26170|26164|26162|3850
1612213800000|2021-02-01 21:10:00|26189|26170|26240|26175|26240|26225|26186|26164|3905
1612214100000|2021-02-01 21:15:00|26208|26180|26200|26175|26208|26190|26190|26175|744
1612214400000|2021-02-01 21:20:00||26180||26175||26190||26175|875
1612214700000|2021-02-01 21:25:00|26190||26190||26190||26189||171
1612215000000|2021-02-01 21:30:00|26196|26180|26199|26175|26200|26180|26189|26175|2742
1612215300000|2021-02-01 21:35:00|26198|26180|26197|26195|26198|26195|26196|26180|1312
1612215600000|2021-02-01 21:40:00|26198||26219||26224||26198||1442
1612215900000|2021-02-01 21:45:00|26210|26199|26219|26200|26240|26204|26210|26195|830
1612216200000|2021-02-01 21:50:00|26215|26201|26200|26195|26215|26210|26200|26195|793
1612216500000|2021-02-01 21:55:00|26195|26181|26210|26194|26210|26194|26193|26175|1354
1612216800000|2021-02-01 22:00:00||26195||26195||26195||26195|324
1612217100000|2021-02-01 22:05:00|26215|26200|26229|26200|26230|26210|26215|26200|1767
1612217400000|2021-02-01 22:10:00|26212|26195|26225|26200|26229|26215|26200|26195|2550
1612217700000|2021-02-01 22:15:00|26214|26199|26210|26199|26214|26199|26201|26199|991
1612218000000|2021-02-01 22:20:00|26205|26200|26205|26201|26205|26201|26205|26200|1579
1612218300000|2021-02-01 22:25:00|26210|26202|26210|26205|26210|26205|26205|26202|441
1612218600000|2021-02-01 22:30:00|26209|26201|26209|26199|26210|26201|26205|26199|3071
1612218900000|2021-02-01 22:35:00|26200||26210||26210||26200||2350
1612219200000|2021-02-01 22:40:00|||||||||1193
1612219500000|2021-02-01 22:45:00|26219|26209|26225|26199|26225|26209|26219|26199|1007
1612219800000|2021-02-01 22:50:00|26226|26201|26225|26201|26226|26201|26219|26201|3272
1612220100000|2021-02-01 22:55:00||26210||26201||26215||26201|358
1612220400000|2021-02-01 23:00:00|26226|26206|26218|26201|26229|26226|26205|26201|2511
1612220700000|2021-02-01 23:05:00|26230|26202|26230|26202|26230|26223|26229|26202|3640
1612221000000|2021-02-01 23:10:00|26236|26203|26235|26203|26236|26203|26235|26203|2612
1612221300000|2021-02-01 23:15:00|26236|26204|26236|26210|26236|26210|26236|26204|268
1612221600000|2021-02-01 23:20:00|26239|26212|26245|26236|26245|26239|26239|26210|1205
1612221900000|2021-02-01 23:25:00|26246|26226|26240|26226|26246|26226|26240|26226|373
1612222200000|2021-02-01 23:30:00|26239||26239||26240||26239||339
1612222500000|2021-02-01 23:35:00|26240|26239|26239|26224|26240|26239|26239|26220|576
1612222800000|2021-02-01 23:40:00|26230|26228|26239|26211|26239|26228|26227|26211|795
1612223100000|2021-02-01 23:45:00||26225||26211||26225||26211|333
1612223400000|2021-02-01 23:50:00|26230|26202|26239|26206|26239|26215|26219|26202|3783
1612223700000|2021-02-01 23:55:00|26238|26205|26238|26205|26238|26205|26238|26205|222
1612224000000|2021-02-02 00:00:00||26202||26202||26205||26202|405
1612224300000|2021-02-02 00:05:00|26235|26201|26235|26201|26235|26201|26235|26201|144
1612224600000|2021-02-02 00:10:00|26238|26218|26220|26188|26238|26218|26199|26188|2844
1612224900000|2021-02-02 00:15:00|26230|26200|26230|26188|26230|26200|26230|26188|501
1612225200000|2021-02-02 00:20:00|26205|26200|26199|26175|26230|26205|26199|26175|1087
1612225500000|2021-02-02 00:25:00|||||||||92
1612225800000|2021-02-02 00:30:00||26180||26180||26180||26180|280
1612226100000|2021-02-02 00:35:00|26190|26190|26199|26157|26199|26190|26185|26157|1220
1612226400000|2021-02-02 00:40:00|26180|26152|26200|26180|26200|26199|26170|26152|1565
1612226700000|2021-02-02 00:45:00|26220|26200|26224|26200|26224|26200|26220|26180|2421
1612227000000|2021-02-02 00:50:00|26200|26180|26223|26180|26225|26189|26200|26180|684
1612227300000|2021-02-02 00:55:00|26200|26190|26222|26202|26223|26203|26200|26190|838
1612256400000|2021-02-02 09:00:00|26499|26370|26430|26386|26499|26386|26401|26285|1130
1612256700000|2021-02-02 09:05:00|26429|26395|26429|26392|26429|26397|26429|26392|491
1612257000000|2021-02-02 09:10:00||26416||26392||26419||26392|887
1612257300000|2021-02-02 09:15:00||26393||26400||26420||26392|258
1612257600000|2021-02-02 09:20:00|26426|26395|26429|26392|26429|26396|26414|26392|816
1612257900000|2021-02-02 09:25:00|||||||||55
1612258200000|2021-02-02 09:30:00|26426|26395|26429|26420|26429|26422|26426|26392|287
1612258500000|2021-02-02 09:35:00|26432|26422|26451|26420|26499|26430|26432|26420|462
1612258800000|2021-02-02 09:40:00|26450|26430|26499|26430|26499|26436|26441|26420|248
1612259100000|2021-02-02 09:45:00|26491|26421|26500|26452|26500|26457|26488|26420|275
1612259400000|2021-02-02 09:50:00|26499|26429|26484|26452|26500|26473|26484|26421|67
1612259700000|2021-02-02 09:55:00|26500|26449|26465|26421|26500|26476|26465|26421|803
1612260000000|2021-02-02 10:00:00|26462|26420|26465|26421|26465|26421|26460|26420|116
1612260300000|2021-02-02 10:05:00|26500|26443|26460|26421|26500|26465|26460|26420|1636
1612260600000|2021-02-02 10:10:00|26477|26420|26460|26420|26477|26432|26459|26420|286
1612260900000|2021-02-02 10:15:00|26459|26430|26459|26435|26459|26435|26459|26430|45
1612261200000|2021-02-02 10:20:00||26441||26424||26453||26421|615
1612261500000|2021-02-02 10:25:00|26460|26429|26459|26420|26460|26429|26457|26420|1196
1612261800000|2021-02-02 10:30:00|26471||26439||26471||26439||103
1612262100000|2021-02-02 10:35:00|26435||26439||26439||26433||434
1612262400000|2021-02-02 10:40:00|||||||||34
1612262700000|2021-02-02 10:45:00|26440|26435|26435|26420|26440|26435|26435|26420|440
1612263000000|2021-02-02 10:50:00|26430|26425|26435|26425|26435|26425|26430|26425|218
1612263300000|2021-02-02 10:55:00|26440|26435|26440|26435|26459|26435|26440|26435|501
1612263600000|2021-02-02 11:00:00|26441|26420|26440|26420|26441|26420|26433|26420|922
1612263900000|2021-02-02 11:05:00|||||||||45
1612264200000|2021-02-02 11:10:00|26439||26421||26440||26421||286
1612264500000|2021-02-02 11:15:00|26439|26421|26439|26420|26459|26421|26421|26416|2161
1612264800000|2021-02-02 11:20:00|26438|26416|26439|26420|26439|26420|26438|26400|880
1612265100000|2021-02-02 11:25:00||26416||26420||26420||26416|217
1612265400000|2021-02-02 11:30:00|26433||26439||26439||26433||102
1612265700000|2021-02-02 11:35:00|26432|26399|26438|26420|26439|26420|26432|26399|369
1612266000000|2021-02-02 11:40:00|26437|26426|26437|26420|26438|26426|26433|26420|141
1612266300000|2021-02-02 11:45:00|26432||26437||26437||26432||110
1612266600000|2021-02-02 11:50:00|26436|26421|26437|26420|26437|26423|26426|26420|252
1612266900000|2021-02-02 11:55:00|26435|26403|26435|26403|26435|26403|26418|26403|583
1612267200000|2021-02-02 12:00:00|26431|26400|26400|26352|26435|26400|26360|26284|3870
1612267500000|2021-02-02 12:05:00|26395|26356|26436|26418|26436|26420|26395|26356|3749
1612267800000|2021-02-02 12:10:00|26437|26420|26479|26464|26479|26470|26435|26418|10829
1612268100000|2021-02-02 12:15:00|26475|26469|26479|26466|26479|26469|26465|26459|1972
1612268400000|2021-02-02 12:20:00|26478|26467|26478|26467|26478|26471|26478|26467|2224
1612268700000|2021-02-02 12:25:00|26477||26475||26477||26474||283
1612269000000|2021-02-02 12:30:00|26473|26466|26475|26451|26475|26468|26461|26450|4530
1612269300000|2021-02-02 12:35:00|26470|26461|26460|26451|26475|26461|26460|26451|2733
1612269600000|2021-02-02 12:40:00|26458||26459||26460||26455||3801
1612269900000|2021-02-02 12:45:00|26460|26455|26457|26451|26460|26455|26455|26451|1763
1612270200000|2021-02-02 12:50:00|26458|26454|26459|26454|26459|26455|26453|26454|2289
1612270500000|2021-02-02 12:55:00|26455|26451|26455|26420|26459|26451|26435|26420|4623
1612270800000|2021-02-02 13:00:00|26437|26428|26453|26433|26453|26437|26437|26428|1033
1612271100000|2021-02-02 13:05:00|26452|26428|26452|26420|26453|26445|26444|26420|1761
1612271400000|2021-02-02 13:10:00|26450|26421|26450|26422|26450|26422|26450|26421|726
1612271700000|2021-02-02 13:15:00|26447|26420|26450|26440|26450|26440|26440|26420|1423
1612272000000|2021-02-02 13:20:00|26452|26435|26474|26450|26476|26462|26450|26435|5222
1612272300000|2021-02-02 13:25:00|26460|26437|26450|26420|26460|26450|26445|26420|2684
1612272600000|2021-02-02 13:30:00|26430|26422|26440|26435|26450|26444|26425|26420|8079
1612272900000|2021-02-02 13:35:00|26450|26436|26450|26420|26450|26436|26435|26420|2849
1612273200000|2021-02-02 13:40:00|26444|26439|26448|26430|26450|26444|26437|26420|2357
1612273500000|2021-02-02 13:45:00|26440|26435|26450|26420|26450|26435|26426|26420|3206
1612273800000|2021-02-02 13:50:00|26445|26440|26420|26405|26450|26440|26415|26400|3706
1612274100000|2021-02-02 13:55:00|26418|26410|26424|26395|26450|26410|26399|26393|6419
1612274400000|2021-02-02 14:00:00|26414|26399|26420|26405|26424|26407|26410|26399|1225
1612274700000|2021-02-02 14:05:00|26417|26403|26400|26391|26420|26406|26400|26391|7851
1612275000000|2021-02-02 14:10:00|26398|26388|26400|26324|26410|26395|26342|26310|5442
1612275300000|2021-02-02 14:15:00|26410|26370|26370|26330|26410|26400|26369|26320|8406
1612275600000|2021-02-02 14:20:00|26369|26320|26424|26410|26424|26410|26359|26320|3275
1612275900000|2021-02-02 14:25:00|26430|26405|26402|26400|26448|26428|26402|26400|10849
1612276200000|2021-02-02 14:30:00|26423|26371|26401|26390|26475|26467|26336|26325|523257
1612276500000|2021-02-02 14:35:00|26399|26398|26540|26531|26623|26622|26352|26345|325353
1612276800000|2021-02-02 14:40:00|26541|26540|26524|26509|26550|26547|26451|26440|279122
1612277100000|2021-02-02 14:45:00|26522|26510|26671|26662|26690|26685|26500|26492|260925
1612277400000|2021-02-02 14:50:00|26661|26660|26546|26536|26675|26667|26499|26493|139447
1612277700000|2021-02-02 14:55:00|26547|26538|26584|26575|26643|26635|26539|26526|209905
1612278000000|2021-02-02 15:00:00|26590|26576|26536|26535|26620|26612|26484|26472|128077
1612278300000|2021-02-02 15:05:00|26547|26525|26597|26591|26619|26615|26467|26462|107500
1612278600000|2021-02-02 15:10:00|26599|26592|26586|26578|26637|26632|26535|26523|99010
1612278900000|2021-02-02 15:15:00|26588|26579|26761|26753|26775|26764|26582|26579|198274
1612279200000|2021-02-02 15:20:00|26760|26755|26679|26671|26770|26759|26646|26641|98032
1612279500000|2021-02-02 15:25:00|26686|26670|26606|26593|26711|26702|26595|26587|88278
1612279800000|2021-02-02 15:30:00|26607|26592|26618|26608|26636|26624|26552|26546|109147
1612280100000|2021-02-02 15:35:00|26614|26609|26719|26711|26727|26724|26610|26606|141369
1612280400000|2021-02-02 15:40:00|26724|26713|26694|26687|26745|26739|26667|26659|82657
1612280700000|2021-02-02 15:45:00|26693|26683|26700|26691|26720|26716|26628|26620|82705
1612281000000|2021-02-02 15:50:00|26697|26687|26631|26623|26697|26687|26617|26611|62278
1612281300000|2021-02-02 15:55:00|26627|26620|26580|26575|26645|26635|26580|26575|54251
1612281600000|2021-02-02 16:00:00|26581|26576|26588|26577|26599|26595|26516|26510|88826
1612281900000|2021-02-02 16:05:00|26583|26575|26601|26588|26608|26605|26566|26550|59778
1612282200000|2021-02-02 16:10:00|26600|26591|26579|26572|26623|26612|26557|26550|52959
1612282500000|2021-02-02 16:15:00|26577|26570|26662|26657|26662|26657|26567|26561|47505
1612282800000|2021-02-02 16:20:00|26661|26659|26669|26661|26693|26684|26624|26610|67544
1612283100000|2021-02-02 16:25:00|26667|26660|26770|26764|26774|26770|26662|26660|122454
1612283400000|2021-02-02 16:30:00|26769|26763|26770|26760|26813|26807|26722|26714|198211
1612283700000|2021-02-02 16:35:00|26769|26763|26732|26726|26855|26851|26732|26726|147844
1612284000000|2021-02-02 16:40:00|26734|26728|26786|26775|26814|26803|26734|26728|69183
1612284300000|2021-02-02 16:45:00|26785|26777|26817|26810|26838|26833|26779|26775|64131
1612284600000|2021-02-02 16:50:00|26816|26811|26832|26829|26833|26829|26793|26785|83000
1612284900000|2021-02-02 16:55:00|26834|26830|26819|26812|26856|26852|26811|26808|86563
1612285200000|2021-02-02 17:00:00|26817|26810|26778|26770|26817|26813|26774|26767|57013
1612285500000|2021-02-02 17:05:00|26779|26772|26804|26795|26808|26804|26761|26755|58419
1612285800000|2021-02-02 17:10:00|26803|26797|26824|26818|26835|26830|26787|26781|45629
1612286100000|2021-02-02 17:15:00|26826|26821|26847|26840|26879|26878|26822|26815|72711
1612286400000|2021-02-02 17:20:00|26846|26835|26838|26831|26870|26866|26816|26810|66833
1612286700000|2021-02-02 17:25:00|26839|26835|26849|26844|26879|26874|26824|26820|66029
1612287000000|2021-02-02 17:30:00|26850|26845|26870|26859|26885|26883|26850|26845|64041
1612287300000|2021-02-02 17:35:00|26874|26863|26857|26850|26874|26870|26834|26827|47661
1612287600000|2021-02-02 17:40:00|26855|26852|26873|26866|26879|26873|26811|26806|55161
1612287900000|2021-02-02 17:45:00|26870|26867|26809|26801|26877|26876|26807|26800|55180
1612288200000|2021-02-02 17:50:00|26808|26804|26810|26804|26829|26823|26789|26783|40196
1612288500000|2021-02-02 17:55:00|26808|26803|26843|26836|26843|26836|26784|26780|48066
1612288800000|2021-02-02 18:00:00|26842|26838|26819|26814|26850|26844|26816|26809|36616
1612289100000|2021-02-02 18:05:00|26821|26816|26810|26806|26840|26834|26804|26800|38762
1612289400000|2021-02-02 18:10:00|26809|26802|26845|26839|26852|26850|26787|26784|46929
1612289700000|2021-02-02 18:15:00|26842|26837|26793|26787|26854|26851|26789|26785|61032
1612290000000|2021-02-02 18:20:00|26795|26788|26767|26759|26800|26794|26753|26748|54324
1612290300000|2021-02-02 18:25:00|26768|26760|26782|26777|26810|26804|26746|26743|80355
1612290600000|2021-02-02 18:30:00|26784|26780|26804|26800|26818|26813|26782|26777|50620
1612290900000|2021-02-02 18:35:00|26803|26796|26834|26827|26854|26848|26790|26783|61139
1612291200000|2021-02-02 18:40:00|26833|26828|26847|26842|26864|26860|26811|26805|60780
1612291500000|2021-02-02 18:45:00|26850|26843|26826|26821|26864|26861|26816|26813|53784
1612291800000|2021-02-02 18:50:00|26825|26817|26800|26796|26834|26828|26788|26780|50473
1612292100000|2021-02-02 18:55:00|26801|26798|26808|26804|26815|26813|26788|26785|53066
1612292400000|2021-02-02 19:00:00|26807|26800|26771|26763|26824|26821|26735|26730|68936
1612292700000|2021-02-02 19:05:00|26768|26762|26743|26736|26774|26769|26740|26736|34430
1612293000000|2021-02-02 19:10:00|26750|26738|26748|26737|26753|26744|26707|26702|58590
1612293300000|2021-02-02 19:15:00|26747|26740|26753|26748|26769|26761|26719|26714|42234
1612293600000|2021-02-02 19:20:00|26752|26747|26722|26715|26765|26758|26720|26715|48617
1612293900000|2021-02-02 19:25:00|26721|26717|26702|26697|26730|26723|26685|26679|102571
1612294200000|2021-02-02 19:30:00|26698|26690|26670|26666|26702|26698|26665|26662|86817
1612294500000|2021-02-02 19:35:00|26672|26665|26745|26739|26745|26739|26667|26663|93634
1612294800000|2021-02-02 19:40:00|26743|26740|26778|26773|26787|26781|26726|26720|60614
1612295100000|2021-02-02 19:45:00|26781|26771|26801|26798|26818|26814|26774|26771|80347
1612295400000|2021-02-02 19:50:00|26804|26799|26791|26786|26807|26802|26781|26776|54047
1612295700000|2021-02-02 19:55:00|26790|26781|26761|26754|26792|26786|26737|26732|79279
1612296000000|2021-02-02 20:00:00|26760|26755|26767|26761|26779|26774|26728|26725|75001
1612296300000|2021-02-02 20:05:00|26764|26758|26708|26700|26766|26758|26698|26694|76703
1612296600000|2021-02-02 20:10:00|26707|26701|26740|26736|26757|26750|26702|26696|70732
1612296900000|2021-02-02 20:15:00|26739|26737|26761|26758|26763|26758|26713|26709|69153
1612297200000|2021-02-02 20:20:00|26760|26757|26765|26759|26788|26781|26757|26754|62849
1612297500000|2021-02-02 20:25:00|26761|26757|26792|26789|26804|26801|26744|26739|64320
1612297800000|2021-02-02 20:30:00|26791|26788|26795|26790|26820|26818|26773|26766|104630
1612298100000|2021-02-02 20:35:00|26796|26791|26816|26810|26850|26846|26781|26775|127724
1612298400000|2021-02-02 20:40:00|26815|26807|26774|26771|26815|26809|26773|26769|106712
1612298700000|2021-02-02 20:45:00|26775|26773|26793|26787|26806|26802|26775|26771|125654
1612299000000|2021-02-02 20:50:00|26794|26789|26757|26746|26857|26852|26746|26731|239434
1612299300000|2021-02-02 20:55:00|26756|26743|26715|26699|26757|26750|26701|26693|371316
1612299600000|2021-02-02 21:00:00|26722|26682|26750|26690|26810|26770|26700|26650|1229086
1612299900000|2021-02-02 21:05:00|26790|26710|26797|26726|26850|26825|26750|26710|18161
1612300200000|2021-02-02 21:10:00|26750|26725|26797|26780|26797|26780|26722|26700|6296
1612300500000|2021-02-02 21:15:00|26791|26771|26750|26722|26797|26772|26723|26722|2532
1612300800000|2021-02-02 21:20:00|26770|26719|26710|26700|26776|26720|26700|26690|5939
1612301100000|2021-02-02 21:25:00|26746|26702|26730|26690|26746|26715|26730|26690|1938
1612301400000|2021-02-02 21:30:00|26723|26730|26740|26700|26740|26730|26700|26690|6864
1612301700000|2021-02-02 21:35:00|26720|26735|26735|26690|26740|26735|26720|26690|2573
1612302000000|2021-02-02 21:40:00|26733|26733|26732|26690|26735|26733|26726|26690|3218
1612302300000|2021-02-02 21:45:00|26736|26695|26736|26700|26736|26700|26732|26695|0
1612302600000|2021-02-02 21:50:00|26735|26699|26736|26700|26743|26720|26735|26699|0
1612302900000|2021-02-02 21:55:00|26735|26699|26782|26700|26782|26730|26735|26699|0
1612303200000|2021-02-02 22:00:00|26780|26699|26745|26726|26780|26726|26744|26699|0
1612303500000|2021-02-02 22:05:00|26744|26734|26775|26739|26775|26745|26740|26699|0
1612303800000|2021-02-02 22:10:00||26740||26740||26740||26740|0
1612304100000|2021-02-02 22:15:00|26777|26732|26775|26758|26777|26758|26745|26726|6006
1612304400000|2021-02-02 22:20:00|26774|26760|26768|26760|26774|26766|26765|26760|795
1612304700000|2021-02-02 22:25:00|26771||26788||26788||26770||2052
1612305000000|2021-02-02 22:30:00|26798|26758|26750|26730|26798|26758|26750|26730|1407
1612305300000|2021-02-02 22:35:00|26755|26720|26700|26680|26755|26720|26700|26680|11338
1612305600000|2021-02-02 22:40:00|26725|26690|26725|26700|26725|26700|26725|26680|9896
1612305900000|2021-02-02 22:45:00||26680||26709||26709||26680|3433
1612306200000|2021-02-02 22:50:00|26700|26681|26700|26680|26700|26682|26700|26680|1983
1612306500000|2021-02-02 22:55:00|26697|26681|26700|26690|26700|26690|26697|26680|1540
1612306800000|2021-02-02 23:00:00|26715|26685|26700|26680|26715|26700|26700|26680|861
1612307100000|2021-02-02 23:05:00|26699|26681|26699|26655|26700|26682|26680|26655|2930
1612307400000|2021-02-02 23:10:00|26697|26666|26688|26666|26697|26668|26685|26666|1274
1612307700000|2021-02-02 23:15:00|26700|26685|26700|26676|26700|26685|26700|26666|1559
1612308000000|2021-02-02 23:20:00|26720|26677|26708|26678|26720|26678|26700|26677|1918
1612308300000|2021-02-02 23:25:00|26705|26679|26700|26680|26705|26699|26698|26679|1750
1612308600000|2021-02-02 23:30:00|26706||26700||26708||26700||151
1612308900000|2021-02-02 23:35:00|26708|26685|26720|26702|26720|26703|26708|26670|971
1612309200000|2021-02-02 23:40:00|26730|26720|26750|26731|26750|26731|26730|26702|891
1612309500000|2021-02-02 23:45:00|26755|26734|26750|26731|26755|26734|26750|26731|1036
1612309800000|2021-02-02 23:50:00|26730|26730|26730|26702|26730|26730|26730|26702|380
1612310100000|2021-02-02 23:55:00|26720|26700|26720|26680|26720|26700|26708|26680|659
1612310400000|2021-02-03 00:00:00||26682||26682||26682||26682|94
1612310700000|2021-02-03 00:05:00|26708|26680|26710|26682|26710|26682|26682|26680|412
1612311000000|2021-02-03 00:10:00||26700||26680||26700||26680|288
1612311300000|2021-02-03 00:15:00|26695|26655|26698|26682|26710|26682|26662|26655|2723
1612311600000|2021-02-03 00:20:00|26700|26667|26698|26686|26700|26686|26697|26666|1123
1612311900000|2021-02-03 00:25:00||26681||26688||26688||26680|169
1612312200000|2021-02-03 00:30:00|26700|26690|26687|26666|26710|26700|26687|26666|1965
1612312500000|2021-02-03 00:35:00|26710|26670|26750|26666|26750|26689|26700|26666|3398
1612312800000|2021-02-03 00:40:00|26751|26680|26750|26709|26751|26709|26750|26680|3366
1612313100000|2021-02-03 00:45:00|26749|26700|26740|26687|26749|26718|26716|26680|7172
1612313400000|2021-02-03 00:50:00|26750|26715|26750|26725|26750|26740|26739|26715|3574
1612313700000|2021-02-03 00:55:00|26749|26716|26749|26716|26750|26725|26749|26716|2232
1612342800000|2021-02-03 09:00:00|26834|26680|26747|26681|26834|26790|26747|26680|1019
1612343100000|2021-02-03 09:05:00|26739|26680|26828|26706|26896|26720|26739|26680|167
1612343400000|2021-02-03 09:10:00|26809|26707|26839|26692|26840|26719|26780|26680|82
1612343700000|2021-02-03 09:15:00|26824|26690|26815|26717|26824|26717|26815|26680|3
1612344000000|2021-02-03 09:20:00|26809|26715|26775|26714|26809|26721|26775|26680|232
1612344300000|2021-02-03 09:25:00|26784|26703|26790|26715|26790|26721|26784|26680|102
1612344600000|2021-02-03 09:30:00|26789|26718|26789|26750|26789|26750|26789|26715|135
1612344900000|2021-02-03 09:35:00|26777||26790||26790||26771||164
1612345200000|2021-02-03 09:40:00|26789||26790||26794||26784||39
1612345500000|2021-02-03 09:45:00|||||||||25
1612345800000|2021-02-03 09:50:00|26815||26794||26815||26794||5
1612346100000|2021-02-03 09:55:00|26790||26794||26794||26790||48
1612346400000|2021-02-03 10:00:00||26751||26750||26751||26750|3
1612346700000|2021-02-03 10:05:00|26800|26757|26887|26750|26887|26757|26800|26750|72
1612347000000|2021-02-03 10:10:00|26790|26751|26790|26750|26790|26754|26790|26750|14
1612347300000|2021-02-03 10:15:00|26770|26751|26790|26769|26790|26772|26760|26750|446
1612347600000|2021-02-03 10:20:00|26809|26770|26899|26750|26899|26776|26809|26750|313
1612347900000|2021-02-03 10:25:00|26880||26880||26880||26880||0
1612348200000|2021-02-03 10:30:00|26850|26755|26849|26801|26850|26804|26849|26750|121
1612348500000|2021-02-03 10:35:00|26830|26817|26819|26758|26830|26822|26819|26750|1118
1612348800000|2021-02-03 10:40:00|26879|26768|26879|26778|26879|26800|26879|26750|177
1612349100000|2021-02-03 10:45:00||26750||26797||26813||26750|211
1612349400000|2021-02-03 10:50:00||26813||26786||26831||26783|206
1612349700000|2021-02-03 10:55:00||26784||26819||26819||26784|181
1612350000000|2021-02-03 11:00:00|26865|26788|26862|26821|26879|26821|26856|26781|541
1612350300000|2021-02-03 11:05:00|26859|26790|26812|26751|26859|26790|26812|26715|708
1612350600000|2021-02-03 11:10:00|26804|26738|26793|26740|26804|26740|26784|26723|95
1612350900000|2021-02-03 11:15:00|26820|26762|26820|26761|26820|26762|26820|26760|156
1612351200000|2021-02-03 11:20:00|26793|26760|26793|26761|26816|26761|26793|26760|17
1612351500000|2021-02-03 11:25:00|26809|26762|26820|26800|26820|26800|26793|26761|395
1612351800000|2021-02-03 11:30:00||26810||26800||26815||26800|259
1612352100000|2021-02-03 11:35:00|26816|26796|26794|26762|26818|26796|26794|26761|1268
1612352400000|2021-02-03 11:40:00|26816|26761|26794|26767|26816|26769|26794|26748|604
1612352700000|2021-02-03 11:45:00|26790|26746|26762|26754|26790|26763|26750|26740|1408
1612353000000|2021-02-03 11:50:00||26740||26756||26756||26740|2114
1612353300000|2021-02-03 11:55:00|26778|26757|26778|26774|26778|26774|26778|26739|6996
1612353600000|2021-02-03 12:00:00|26760|26750|26777|26750|26778|26763|26740|26735|4587
1612353900000|2021-02-03 12:05:00|26765|26735|26726|26710|26765|26739|26726|26710|2308
1612354200000|2021-02-03 12:10:00|26725|26708|26700|26653|26735|26723|26700|26653|5493
1612354500000|2021-02-03 12:15:00|26685|26650|26685|26675|26685|26677|26680|26650|6292
1612354800000|2021-02-03 12:20:00|26693|26677|26667|26650|26700|26678|26652|26650|3021
1612355100000|2021-02-03 12:25:00|26665|26655|26599|26560|26670|26655|26597|26516|6609
1612355400000|2021-02-03 12:30:00|26585|26566|26600|26590|26620|26590|26554|26516|6550
1612355700000|2021-02-03 12:35:00|26608|26592|26670|26650|26672|26650|26608|26570|4011
1612356000000|2021-02-03 12:40:00|26672|26670|26604|26600|26672|26670|26604|26600|6409
1612356300000|2021-02-03 12:45:00|26612|26592|26630|26611|26670|26620|26612|26580|1659
1612356600000|2021-02-03 12:50:00|26626|26610|26600|26575|26630|26610|26600|26561|9337
1612356900000|2021-02-03 12:55:00|26601|26586|26619|26601|26630|26629|26596|26575|3582
1612357200000|2021-02-03 13:00:00|26630|26604|26649|26640|26672|26649|26618|26600|2863
1612357500000|2021-02-03 13:05:00|26657|26610|26620|26601|26669|26644|26620|26600|1837
1612357800000|2021-02-03 13:10:00|26657|26615|26640|26603|26658|26615|26594|26580|5734
1612358100000|2021-02-03 13:15:00|26638|26610|26671|26631|26671|26645|26638|26610|5064
1612358400000|2021-02-03 13:20:00|26650|26651|26672|26653|26672|26660|26650|26631|3051
1612358700000|2021-02-03 13:25:00|26676|26656|26682|26675|26695|26680|26675|26653|5572
1612359000000|2021-02-03 13:30:00|26695|26680|26698|26695|26698|26695|26685|26680|2473
1612359300000|2021-02-03 13:35:00|26700|26690|26700|26680|26700|26695|26686|26680|5127
1612359600000|2021-02-03 13:40:00|26708|26685|26683|26657|26708|26701|26661|26640|5856
1612359900000|2021-02-03 13:45:00|26684|26673|26678|26668|26708|26675|26673|26657|4853
1612360200000|2021-02-03 13:50:00|26670|26664|26674|26658|26678|26669|26668|26657|5825
1612360500000|2021-02-03 13:55:00|26675|26667|26708|26700|26708|26700|26675|26658|8315
1612360800000|2021-02-03 14:00:00|26716|26702|26700|26685|26725|26702|26696|26685|3558
1612361100000|2021-02-03 14:05:00|26699|26680|26638|26625|26699|26680|26638|26625|7236
1612361400000|2021-02-03 14:10:00|26639|26617|26700|26665|26700|26686|26635|26617|9224
1612361700000|2021-02-03 14:15:00|26690|26674|26665|26640|26700|26674|26657|26640|1725
1612362000000|2021-02-03 14:20:00|26675|26642|26653|26609|26690|26660|26625|26609|5536
1612362300000|2021-02-03 14:25:00|26651|26631|26575|26562|26653|26649|26575|26562|11447
1612362600000|2021-02-03 14:30:00|26563|26574|26542|26519|26680|26663|26442|26425|480979
1612362900000|2021-02-03 14:35:00|26543|26526|26426|26410|26580|26565|26388|26381|209229
1612363200000|2021-02-03 14:40:00|26425|26412|26476|26464|26554|26546|26388|26380|174868
1612363500000|2021-02-03 14:45:00|26475|26458|26494|26483|26585|26576|26460|26454|133118
1612363800000|2021-02-03 14:50:00|26486|26482|26635|26626|26636|26629|26477|26470|144629
1612364100000|2021-02-03 14:55:00|26634|26625|26724|26719|26724|26719|26590|26580|163720
1612364400000|2021-02-03 15:00:00|26725|26720|26746|26735|26789|26780|26672|26665|227399
1612364700000|2021-02-03 15:05:00|26747|26739|26686|26680|26747|26739|26606|26600|190448
1612365000000|2021-02-03 15:10:00|26683|26678|26681|26664|26760|26753|26575|26567|139959
1612365300000|2021-02-03 15:15:00|26682|26671|26638|26623|26749|26742|26598|26593|118146
1612365600000|2021-02-03 15:20:00|26635|26631|26660|26652|26670|26665|26556|26553|117770
1612365900000|2021-02-03 15:25:00|26667|26654|26544|26531|26669|26661|26534|26528|110769
1612366200000|2021-02-03 15:30:00|26543|26540|26592|26583|26630|26620|26541|26537|72506
1612366500000|2021-02-03 15:35:00|26587|26578|26591|26576|26600|26595|26518|26512|66060
1612366800000|2021-02-03 15:40:00|26599|26582|26616|26608|26688|26679|26571|26559|74024
1612367100000|2021-02-03 15:45:00|26612|26613|26637|26632|26674|26666|26612|26608|81995
1612367400000|2021-02-03 15:50:00|26638|26630|26689|26681|26743|26736|26607|26600|151513
1612367700000|2021-02-03 15:55:00|26682|26682|26683|26674|26718|26709|26665|26660|43341
1612368000000|2021-02-03 16:00:00|26676|26675|26702|26694|26745|26740|26676|26674|44354
1612368300000|2021-02-03 16:05:00|26706|26697|26732|26727|26760|26756|26695|26687|68848
1612368600000|2021-02-03 16:10:00|26737|26729|26695|26683|26746|26742|26665|26660|54226
1612368900000|2021-02-03 16:15:00|26696|26688|26684|26679|26719|26713|26672|26669|45605
1612369200000|2021-02-03 16:20:00|26683|26680|26679|26671|26694|26688|26640|26634|72345
1612369500000|2021-02-03 16:25:00|26680|26672|26659|26651|26717|26713|26641|26633|53137
1612369800000|2021-02-03 16:30:00|26664|26654|26691|26683|26704|26700|26610|26601|72389
1612370100000|2021-02-03 16:35:00|26700|26685|26703|26699|26704|26702|26665|26652|37926
1612370400000|2021-02-03 16:40:00|26702|26698|26740|26731|26744|26742|26701|26698|45308
1612370700000|2021-02-03 16:45:00|26738|26733|26732|26725|26750|26745|26717|26715|46382
1612371000000|2021-02-03 16:50:00|26729|26724|26735|26728|26775|26770|26724|26720|84092
1612371300000|2021-02-03 16:55:00|26736|26730|26794|26789|26795|26789|26729|26722|57253
1612371600000|2021-02-03 17:00:00|26793|26788|26791|26783|26844|26840|26781|26771|164852
1612371900000|2021-02-03 17:05:00|26789|26784|26789|26784|26813|26805|26747|26742|59174
1612372200000|2021-02-03 17:10:00|26795|26786|26810|26804|26815|26810|26770|26762|95917
1612372500000|2021-02-03 17:15:00|26813|26803|26833|26826|26848|26845|26800|26796|48512
1612372800000|2021-02-03 17:20:00|26836|26829|26857|26853|26880|26877|26832|26828|68384
1612373100000|2021-02-03 17:25:00|26863|26858|26857|26853|26864|26859|26816|26810|59204
1612373400000|2021-02-03 17:30:00|26855|26851|26810|26806|26862|26859|26796|26790|64387
1612373700000|2021-02-03 17:35:00|26815|26804|26863|26857|26863|26858|26800|26796|67518
1612374000000|2021-02-03 17:40:00|26864|26858|26864|26859|26889|26887|26847|26841|56758
1612374300000|2021-02-03 17:45:00|26863|26858|26842|26837|26878|26874|26831|26829|55688
1612374600000|2021-02-03 17:50:00|26843|26838|26884|26881|26895|26894|26836|26832|69129
1612374900000|2021-02-03 17:55:00|26883|26882|26898|26893|26917|26912|26857|26851|122055
1612375200000|2021-02-03 18:00:00|26895|26892|26885|26882|26920|26917|26885|26882|62801
1612375500000|2021-02-03 18:05:00|26889|26881|26890|26885|26913|26910|26873|26870|57981
1612375800000|2021-02-03 18:10:00|26891|26886|26851|26842|26900|26896|26842|26837|94220
1612376100000|2021-02-03 18:15:00|26856|26843|26855|26847|26889|26882|26845|26841|52648
1612376400000|2021-02-03 18:20:00|26854|26848|26810|26803|26855|26851|26800|26793|89614
1612376700000|2021-02-03 18:25:00|26809|26804|26829|26822|26840|26835|26795|26793|25051
1612377000000|2021-02-03 18:30:00|26825|26823|26810|26806|26833|26827|26787|26783|48025
1612377300000|2021-02-03 18:35:00|26814|26808|26805|26799|26827|26824|26800|26796|26243
1612377600000|2021-02-03 18:40:00|26806|26803|26835|26828|26856|26852|26793|26787|48148
1612377900000|2021-02-03 18:45:00|26838|26832|26837|26833|26857|26853|26824|26820|46008
1612378200000|2021-02-03 18:50:00|26834|26831|26792|26788|26836|26833|26780|26775|40701
1612378500000|2021-02-03 18:55:00|26793|26791|26816|26811|26838|26834|26793|26791|44205
1612378800000|2021-02-03 19:00:00|26819|26812|26780|26772|26820|26814|26766|26762|43093
1612379100000|2021-02-03 19:05:00|26779|26773|26788|26782|26825|26820|26774|26770|27989
1612379400000|2021-02-03 19:10:00|26790|26785|26740|26735|26796|26788|26740|26735|43887
1612379700000|2021-02-03 19:15:00|26741|26736|26702|26696|26742|26738|26698|26693|86547
1612380000000|2021-02-03 19:20:00|26711|26698|26777|26773|26788|26782|26706|26698|51145
1612380300000|2021-02-03 19:25:00|26776|26771|26791|26785|26793|26786|26766|26762|38879
1612380600000|2021-02-03 19:30:00|26790|26784|26789|26783|26825|26822|26783|26779|45482
1612380900000|2021-02-03 19:35:00|26788|26784|26804|26798|26816|26813|26749|26742|52218
1612381200000|2021-02-03 19:40:00|26807|26799|26786|26778|26814|26807|26761|26753|30812
1612381500000|2021-02-03 19:45:00|26785|26779|26753|26747|26788|26785|26747|26742|42886
1612381800000|2021-02-03 19:50:00|26752|26743|26787|26782|26788|26783|26746|26742|51877
1612382100000|2021-02-03 19:55:00|26786|26780|26743|26736|26795|26789|26736|26733|36841
1612382400000|2021-02-03 20:00:00|26740|26734|26742|26737|26757|26753|26703|26701|70351
1612382700000|2021-02-03 20:05:00|26744|26736|26777|26771|26783|26779|26724|26718|32068
1612383000000|2021-02-03 20:10:00|26776|26770|26775|26771|26785|26780|26756|26751|34713
1612383300000|2021-02-03 20:15:00|26778|26772|26722|26715|26795|26792|26718|26715|67697
1612383600000|2021-02-03 20:20:00|26720|26716|26763|26759|26776|26772|26708|26704|52704
1612383900000|2021-02-03 20:25:00|26761|26756|26681|26676|26761|26756|26669|26664|91828
1612384200000|2021-02-03 20:30:00|26680|26677|26764|26761|26765|26761|26657|26651|89455
1612384500000|2021-02-03 20:35:00|26763|26759|26766|26761|26785|26781|26746|26740|91537
1612384800000|2021-02-03 20:40:00|26764|26758|26771|26768|26797|26795|26760|26757|94995
1612385100000|2021-02-03 20:45:00|26770|26769|26726|26719|26777|26775|26693|26691|93045
1612385400000|2021-02-03 20:50:00|26722|26717|26699|26691|26722|26717|26674|26670|125155
1612385700000|2021-02-03 20:55:00|26698|26692|26669|26665|26714|26711|26666|26665|228011
1612386000000|2021-02-03 21:00:00|26666|26638|26700|26670|26710|26670|26665|26638|6959
1612386300000|2021-02-03 21:05:00|26689|26698|26710|26700|26710|26700|26689|26670|1958
1612386600000|2021-02-03 21:10:00|26715|26710|26715|26671|26715|26710|26682|26670|2725
1612386900000|2021-02-03 21:15:00|26714|26676|26715|26676|26715|26676|26680|26676|1712
1612387200000|2021-02-03 21:20:00|26700||26711||26715||26696||894
1612387500000|2021-02-03 21:25:00|26700||26700||26700||26700||430
1612387800000|2021-02-03 21:30:00||26674||26676||26676||26674|685
1612388100000|2021-02-03 21:35:00|26708|26700|26715|26700|26715|26700|26708|26700|3807
1612388400000|2021-02-03 21:40:00||26707||26700||26707||26700|708
1612388700000|2021-02-03 21:45:00|||||||||555
1612389000000|2021-02-03 21:50:00|||||||||826
1612389300000|2021-02-03 21:55:00|26710|26707|26700|26670|26715|26707|26700|26670|2285
1612389600000|2021-02-03 22:00:00|26715|26675|26705|26670|26715|26710|26705|26670|2293
1612389900000|2021-02-03 22:05:00||26675||26680||26680||26675|82
1612390200000|2021-02-03 22:10:00|26710|26685|26707|26700|26715|26700|26705|26680|347
1612390500000|2021-02-03 22:15:00|26715|26690|26705|26690|26715|26690|26705|26690|1074
1612390800000|2021-02-03 22:20:00||26680||26690||26695||26680|554
1612391100000|2021-02-03 22:25:00|26700|26695|26715|26700|26715|26700|26700|26680|797
1612391400000|2021-02-03 22:30:00||26680||26680||26705||26680|441
1612391700000|2021-02-03 22:35:00||26700||26700||26700||26700|259
1612392000000|2021-02-03 22:40:00|26712|26695|26700|26675|26712|26695|26700|26675|912
1612392300000|2021-02-03 22:45:00|26690||26690||26690||26689||1343
1612392600000|2021-02-03 22:50:00|26680|26680|26715|26680|26715|26680|26680|26680|699
1612392900000|2021-02-03 22:55:00|26713|26700|26709|26700|26713|26700|26709|26700|2108
1612393200000|2021-02-03 23:00:00|26713|26695|26700|26670|26715|26695|26700|26670|1896
1612393500000|2021-02-03 23:05:00|26715|26671|26715|26671|26715|26671|26715|26671|1185
1612393800000|2021-02-03 23:10:00|26712||26700||26715||26700||1026
1612394100000|2021-02-03 23:15:00||26690||26671||26690||26671|753
1612394400000|2021-02-03 23:20:00|26690|26682|26700|26685|26700|26687|26690|26671|1540
1612394700000|2021-02-03 23:25:00|26694|26687|26694|26672|26694|26695|26694|26672|473
1612395000000|2021-02-03 23:30:00||26675||26672||26675||26672|1023
1612395300000|2021-02-03 23:35:00||26675||26687||26687||26672|702
1612395600000|2021-02-03 23:40:00|26688|26682|26694|26688|26694|26688|26688|26675|573
1612395900000|2021-02-03 23:45:00|26688|26683|26694|26678|26694|26683|26688|26675|747
1612396200000|2021-02-03 23:50:00|26700|26694|26684|26678|26700|26694|26684|26678|1258
1612396500000|2021-02-03 23:55:00|26687|26680|26700|26680|26700|26680|26687|26678|1023
1612396800000|2021-02-04 00:00:00||26682||26680||26682||26680|2175
1612397100000|2021-02-04 00:05:00|||||||||322
1612397400000|2021-02-04 00:10:00|||||||||587
1612397700000|2021-02-04 00:15:00||26690||26680||26690||26680|414
1612398000000|2021-02-04 00:20:00|26695|26685|26700|26680|26700|26690|26695|26680|4106
1612398300000|2021-02-04 00:25:00|26723|26710|26723|26700|26723|26710|26708|26680|2574
1612398600000|2021-02-04 00:30:00|26725|26701|26724|26701|26729|26726|26724|26701|1365
1612398900000|2021-02-04 00:35:00|26729|26700|26729|26680|26729|26700|26729|26680|1461
1612399200000|2021-02-04 00:40:00||26682||26680||26682||26680|764
1612399500000|2021-02-04 00:45:00|26698|26682|26729|26670|26729|26700|26680|26670|2691
1612399800000|2021-02-04 00:50:00|26701|26680|26720|26700|26729|26700|26699|26670|5106
1612400100000|2021-02-04 00:55:00|26715|26670|26719|26671|26720|26700|26700|26670|2633
1612429200000|2021-02-04 09:00:00|26739|26611|26738|26671|26739|26671|26738|26611|10
1612429500000|2021-02-04 09:05:00|26739|26600|26739|26680|26739|26680|26720|26600|141
1612429800000|2021-02-04 09:10:00|26728||26739||26739||26728||12
1612430100000|2021-02-04 09:15:00|26738|26648|26700|26648|26739|26648|26700|26648|148
1612430400000|2021-02-04 09:20:00|26699|26673|26700|26622|26700|26676|26699|26620|395
1612430700000|2021-02-04 09:25:00|26696|26600|26692|26621|26700|26648|26689|26600|51
1612431000000|2021-02-04 09:30:00|26700|26600|26700|26621|26700|26621|26686|26600|34
1612431300000|2021-02-04 09:35:00|26697|26670|26700|26670|26700|26675|26691|26670|658
1612431600000|2021-02-04 09:40:00||26673||26671||26673||26670|74
1612431900000|2021-02-04 09:45:00||26672||26671||26672||26671|60
1612432200000|2021-02-04 09:50:00|26699||26700||26700||26698||13
1612432500000|2021-02-04 09:55:00|26703||26703||26703||26691||348
1612432800000|2021-02-04 10:00:00|||||||||27
1612433100000|2021-02-04 10:05:00|||||||||36
1612433400000|2021-02-04 10:10:00|26694||26695||26695||26694||70
1612433700000|2021-02-04 10:15:00|26694|26670|26680|26611|26694|26670|26671|26538|527
1612434000000|2021-02-04 10:20:00|26677|26610|26677|26613|26677|26659|26677|26610|151
1612434300000|2021-02-04 10:25:00|26680|26610|26680|26610|26680|26637|26680|26610|357
1612434600000|2021-02-04 10:30:00|26674|26612|26680|26610|26680|26612|26652|26610|207
1612434900000|2021-02-04 10:35:00||26611||26630||26630||26610|0
1612435200000|2021-02-04 10:40:00||26625||26611||26629||26610|53
1612435500000|2021-02-04 10:45:00||26612||26613||26613||26612|80
1612435800000|2021-02-04 10:50:00||26612||26612||26630||26612|80
1612436100000|2021-02-04 10:55:00||26622||26630||26630||26612|6
1612436400000|2021-02-04 11:00:00||26612||26652||26652||26612|10
1612436700000|2021-02-04 11:05:00||26627||26625||26628||26612|140
1612437000000|2021-02-04 11:10:00||26612||26670||26670||26612|735
1612437300000|2021-02-04 11:15:00|26700||26703||26703||26700||216
1612437600000|2021-02-04 11:20:00||26662||26680||26680||26660|106
1612437900000|2021-02-04 11:25:00|||||||||38
1612438200000|2021-02-04 11:30:00|26729||26722||26739||26711||194
1612438500000|2021-02-04 11:35:00|26739|26684|26730|26680|26739|26684|26720|26680|112
1612438800000|2021-02-04 11:40:00|26703|26670|26709|26670|26730|26670|26692|26670|823
1612439100000|2021-02-04 11:45:00|26692|26666|26716|26651|26739|26670|26666|26651|365
1612439400000|2021-02-04 11:50:00|26739|26665|26700|26667|26739|26667|26697|26665|39
1612439700000|2021-02-04 11:55:00|26681|26659|26739|26667|26739|26673|26666|26612|339
1612440000000|2021-02-04 12:00:00|26700|26660|26699|26677|26700|26677|26680|26660|2755
1612440300000|2021-02-04 12:05:00|26700|26680|26727|26710|26739|26710|26680|26680|2539
1612440600000|2021-02-04 12:10:00|26725||26724||26738||26724||547
1612440900000|2021-02-04 12:15:00|26725|26712|26725|26712|26725|26712|26725|26712|569
1612441200000|2021-02-04 12:20:00|26718|26710|26730|26711|26730|26711|26715|26710|895
1612441500000|2021-02-04 12:25:00|26720|26720|26730|26710|26730|26720|26720|26710|675
1612441800000|2021-02-04 12:30:00|26725|26702|26730|26700|26730|26702|26725|26700|1626
1612442100000|2021-02-04 12:35:00||26704||26704||26704||26700|208
1612442400000|2021-02-04 12:40:00|26726||26730||26730||26720||250
1612442700000|2021-02-04 12:45:00|26738|26712|26750|26720|26750|26732|26738|26712|1007
1612443000000|2021-02-04 12:50:00|26748|26734|26780|26730|26780|26739|26748|26720|1530
1612443300000|2021-02-04 12:55:00|26765|26752|26750|26730|26780|26766|26750|26730|854
1612443600000|2021-02-04 13:00:00|26758|26735|26780|26735|26780|26750|26750|26726|2646
1612443900000|2021-02-04 13:05:00|26770|26736|26750|26735|26780|26738|26750|26735|762
1612444200000|2021-02-04 13:10:00|26758|26750|26799|26735|26799|26778|26758|26735|2656
1612444500000|2021-02-04 13:15:00|26784|26780|26780|26758|26800|26786|26777|26740|1689
1612444800000|2021-02-04 13:20:00|26788|26759|26800|26770|26800|26772|26780|26759|1365
1612445100000|2021-02-04 13:25:00|26808|26784|26817|26800|26820|26802|26808|26759|1344
1612445400000|2021-02-04 13:30:00|26818|26802|26816|26802|26849|26817|26810|26759|8495
1612445700000|2021-02-04 13:35:00|26803|26798|26849|26760|26849|26839|26798|26760|5419
1612446000000|2021-02-04 13:40:00|26848|26790|26840|26810|26848|26827|26832|26760|2087
1612446300000|2021-02-04 13:45:00|26838|26818|26830|26820|26842|26826|26830|26800|2344
1612446600000|2021-02-04 13:50:00|26826|26812|26848|26837|26848|26847|26812|26800|7219
1612446900000|2021-02-04 13:55:00|26844|26847|26848|26824|26848|26847|26844|26824|5196
1612447200000|2021-02-04 14:00:00|26838|26826|26840|26824|26848|26826|26826|26824|1969
1612447500000|2021-02-04 14:05:00|26843|26826|26848|26826|26848|26833|26833|26824|1118
1612447800000|2021-02-04 14:10:00|26844|26830|26848|26824|26848|26833|26839|26824|2549
1612448100000|2021-02-04 14:15:00|26840|26820|26800|26785|26840|26820|26798|26780|3679
1612448400000|2021-02-04 14:20:00|26794|26770|26819|26800|26830|26818|26750|26746|9059
1612448700000|2021-02-04 14:25:00|26818|26740|26788|26712|26818|26740|26729|26700|17354
1612449000000|2021-02-04 14:30:00|26736|26705|26613|26600|26816|26809|26598|26589|570949
1612449300000|2021-02-04 14:35:00|26612|26598|26629|26622|26729|26720|26581|26573|228007
1612449600000|2021-02-04 14:40:00|26631|26623|26619|26606|26649|26642|26547|26540|195693
1612449900000|2021-02-04 14:45:00|26618|26607|26559|26552|26650|26639|26495|26488|226805
1612450200000|2021-02-04 14:50:00|26556|26550|26507|26501|26609|26601|26491|26487|137127
1612450500000|2021-02-04 14:55:00|26512|26504|26536|26527|26539|26535|26469|26465|138110
1612450800000|2021-02-04 15:00:00|26535|26523|26421|26417|26535|26524|26420|26414|158587
1612451100000|2021-02-04 15:05:00|26419|26414|26457|26451|26490|26484|26400|26396|129022
1612451400000|2021-02-04 15:10:00|26455|26449|26469|26457|26525|26518|26448|26440|111478
1612451700000|2021-02-04 15:15:00|26468|26458|26466|26457|26496|26492|26401|26395|135535
1612452000000|2021-02-04 15:20:00|26464|26456|26509|26499|26527|26524|26421|26415|119578
1612452300000|2021-02-04 15:25:00|26505|26498|26513|26507|26532|26529|26453|26445|95352
1612452600000|2021-02-04 15:30:00|26508|26505|26518|26508|26553|26551|26498|26486|114496
1612452900000|2021-02-04 15:35:00|26516|26509|26557|26548|26577|26568|26516|26509|114873
1612453200000|2021-02-04 15:40:00|26556|26547|26534|26529|26590|26587|26532|26520|53478
1612453500000|2021-02-04 15:45:00|26530|26526|26504|26496|26544|26537|26496|26489|64799
1612453800000|2021-02-04 15:50:00|26510|26501|26540|26533|26540|26533|26467|26461|66639
1612454100000|2021-02-04 15:55:00|26534|26531|26508|26503|26540|26538|26499|26493|54354
1612454400000|2021-02-04 16:00:00|26506|26502|26509|26505|26525|26519|26479|26475|88719
1612454700000|2021-02-04 16:05:00|26506|26502|26487|26479|26517|26513|26462|26458|85779
1612455000000|2021-02-04 16:10:00|26486|26480|26498|26493|26504|26502|26469|26462|98962
1612455300000|2021-02-04 16:15:00|26497|26491|26518|26513|26539|26536|26494|26490|69941
1612455600000|2021-02-04 16:20:00|26517|26514|26574|26570|26579|26575|26512|26506|102494
1612455900000|2021-02-04 16:25:00|26573|26568|26568|26564|26603|26600|26556|26552|66067
1612456200000|2021-02-04 16:30:00|26570|26562|26530|26524|26595|26588|26521|26517|36626
1612456500000|2021-02-04 16:35:00|26529|26523|26534|26528|26553|26547|26521|26517|32599
1612456800000|2021-02-04 16:40:00|26532|26529|26533|26526|26557|26553|26498|26493|74061
1612457100000|2021-02-04 16:45:00|26534|26527|26526|26520|26535|26531|26482|26476|70971
1612457400000|2021-02-04 16:50:00|26523|26518|26490|26484|26529|26522|26450|26445|119981
1612457700000|2021-02-04 16:55:00|26488|26483|26543|26535|26555|26551|26484|26479|60078
1612458000000|2021-02-04 17:00:00|26544|26536|26552|26545|26560|26557|26539|26533|45479
1612458300000|2021-02-04 17:05:00|26551|26542|26560|26557|26560|26557|26530|26526|54010
1612458600000|2021-02-04 17:10:00|26562|26556|26562|26554|26581|26578|26545|26540|46457
1612458900000|2021-02-04 17:15:00|26561|26555|26546|26542|26577|26573|26534|26530|58705
1612459200000|2021-02-04 17:20:00|26545|26540|26537|26532|26551|26546|26521|26518|60587
1612459500000|2021-02-04 17:25:00|26536|26530|26525|26519|26544|26541|26515|26511|49535
1612459800000|2021-02-04 17:30:00|26524|26517|26593|26588|26593|26589|26518|26512|67816
1612460100000|2021-02-04 17:35:00|26594|26590|26591|26585|26600|26599|26582|26577|78914
1612460400000|2021-02-04 17:40:00|26594|26586|26586|26581|26607|26603|26574|26568|47851
1612460700000|2021-02-04 17:45:00|26585|26580|26568|26562|26605|26600|26560|26558|43043
1612461000000|2021-02-04 17:50:00|26573|26566|26580|26575|26580|26578|26551|26546|36812
1612461300000|2021-02-04 17:55:00|26579|26577|26608|26601|26619|26616|26573|26569|49988
1612461600000|2021-02-04 18:00:00|26609|26605|26633|26626|26645|26641|26596|26593|54201
1612461900000|2021-02-04 18:05:00|26631|26624|26632|26626|26649|26646|26613|26610|21896
1612462200000|2021-02-04 18:10:00|26633|26628|26644|26641|26656|26653|26622|26617|44628
1612462500000|2021-02-04 18:15:00|26646|26642|26626|26623|26658|26654|26623|26618|55703
1612462800000|2021-02-04 18:20:00|26624|26624|26623|26615|26656|26649|26611|26606|43858
1612463100000|2021-02-04 18:25:00|26620|26616|26627|26621|26638|26630|26616|26610|50083
1612463400000|2021-02-04 18:30:00|26628|26624|26614|26609|26644|26639|26611|26607|53044
1612463700000|2021-02-04 18:35:00|26615|26610|26619|26617|26629|26627|26607|26604|43243
1612464000000|2021-02-04 18:40:00|26620|26618|26611|26604|26635|26632|26600|26594|41141
1612464300000|2021-02-04 18:45:00|26608|26605|26620|26617|26632|26628|26584|26579|33086
1612464600000|2021-02-04 18:50:00|26621|26618|26572|26568|26623|26620|26567|26562|62434
1612464900000|2021-02-04 18:55:00|26576|26569|26569|26566|26586|26583|26564|26561|39627
1612465200000|2021-02-04 19:00:00|26570|26568|26581|26577|26595|26593|26563|26561|34833
1612465500000|2021-02-04 19:05:00|26582|26579|26595|26590|26600|26598|26572|26569|29152
1612465800000|2021-02-04 19:10:00|26593|26591|26568|26564|26600|26598|26555|26552|32886
1612466100000|2021-02-04 19:15:00|26567|26562|26569|26563|26579|26576|26558|26555|34181
1612466400000|2021-02-04 19:20:00|26568|26565|26536|26529|26568|26565|26519|26515|125337
1612466700000|2021-02-04 19:25:00|26537|26532|26523|26519|26554|26549|26517|26512|35223
1612467000000|2021-02-04 19:30:00|26522|26517|26514|26508|26536|26530|26509|26505|52127
1612467300000|2021-02-04 19:35:00|26519|26512|26506|26502|26528|26522|26500|26497|74678
1612467600000|2021-02-04 19:40:00|26508|26505|26500|26494|26526|26523|26495|26492|53232
1612467900000|2021-02-04 19:45:00|26502|26495|26535|26532|26536|26532|26493|26491|56321
1612468200000|2021-02-04 19:50:00|26536|26531|26501|26498|26544|26539|26494|26490|50821
1612468500000|2021-02-04 19:55:00|26502|26500|26550|26546|26561|26557|26502|26500|50671
1612468800000|2021-02-04 20:00:00|26552|26547|26605|26599|26616|26611|26546|26543|80288
1612469100000|2021-02-04 20:05:00|26603|26600|26563|26559|26603|26600|26562|26556|107101
1612469400000|2021-02-04 20:10:00|26562|26558|26574|26568|26583|26577|26527|26524|66947
1612469700000|2021-02-04 20:15:00|26572|26569|26588|26583|26589|26584|26555|26551|52952
1612470000000|2021-02-04 20:20:00|26586|26584|26546|26542|26593|26591|26540|26535|45413
1612470300000|2021-02-04 20:25:00|26545|26543|26567|26564|26585|26582|26545|26543|61813
1612470600000|2021-02-04 20:30:00|26569|26565|26579|26575|26589|26585|26553|26550|53746
1612470900000|2021-02-04 20:35:00|26580|26577|26569|26566|26597|26593|26564|26560|57622
1612471200000|2021-02-04 20:40:00|26572|26568|26561|26559|26597|26593|26545|26541|75287
1612471500000|2021-02-04 20:45:00|26563|26561|26547|26538|26586|26583|26540|26536|59033
1612471800000|2021-02-04 20:50:00|26544|26537|26610|26602|26615|26612|26544|26537|200911
1612472100000|2021-02-04 20:55:00|26609|26601|26659|26650|26665|26661|26592|26590|505702
1612472400000|2021-02-04 21:00:00|26662|26649|26655|26626|26675|26650|26576|26550|1379162
1612472700000|2021-02-04 21:05:00|26650|26640|26689|26670|26695|26685|26650|26640|20819
1612473000000|2021-02-04 21:10:00|26684|26640|26650|26649|26689|26649|26581|26560|20904
1612473300000|2021-02-04 21:15:00|26675|26615|26640|26625|26675|26649|26625|26615|2222
1612473600000|2021-02-04 21:20:00|26635|26626|26630|26617|26640|26626|26630|26617|3098
1612473900000|2021-02-04 21:25:00||26623||26617||26623||26617|605
1612474200000|2021-02-04 21:30:00|26629|26620|26630|26617|26638|26620|26620|26617|2481
1612474500000|2021-02-04 21:35:00|26629|26626|26639|26630|26640|26630|26628|26617|1382
1612474800000|2021-02-04 21:40:00|||||||||1001
1612475100000|2021-02-04 21:45:00|26640|26636|26635|26630|26640|26636|26634|26630|1754
1612475400000|2021-02-04 21:50:00|26633|26632|26639|26630|26639|26632|26633|26630|2695
1612475700000|2021-02-04 21:55:00|||||||||672
1612476000000|2021-02-04 22:00:00|26645|26635|26649|26635|26649|26635|26645|26635|923
1612476300000|2021-02-04 22:05:00|26640|26638|26638|26636|26649|26638|26638|26636|790
1612476600000|2021-02-04 22:10:00||26630||26630||26630||26630|114
1612476900000|2021-02-04 22:15:00|26637||26638||26638||26637||185
1612477200000|2021-02-04 22:20:00||26632||26632||26632||26632|282
1612477500000|2021-02-04 22:25:00||26630||26616||26630||26616|1957
1612477800000|2021-02-04 22:30:00|||||||||66
1612478100000|2021-02-04 22:35:00|26630|26624|26630|26624|26630|26624|26630|26624|41
1612478400000|2021-02-04 22:40:00|||||||||303
1612478700000|2021-02-04 22:45:00|26627|26619|26624|26609|26627|26619|26624|26609|737
1612479000000|2021-02-04 22:50:00|26630|26615|26625|26610|26630|26615|26625|26610|149
1612479300000|2021-02-04 22:55:00|26630|26600|26630|26600|26630|26600|26630|26600|442
1612479600000|2021-02-04 23:00:00|26610|26610|26625|26600|26630|26615|26610|26600|1873
1612479900000|2021-02-04 23:05:00|26620||26620||26620||26620||1098
1612480200000|2021-02-04 23:10:00|26615|26605|26615|26600|26620|26605|26615|26600|697
1612480500000|2021-02-04 23:15:00|||||||||325
1612480800000|2021-02-04 23:20:00|26613|26605|26613|26605|26613|26605|26610|26605|1311
1612481100000|2021-02-04 23:25:00|26615|26610|26600|26590|26615|26610|26600|26590|2207
1612481400000|2021-02-04 23:30:00|26588|26594|26588|26555|26588|26594|26588|26555|1258
1612481700000|2021-02-04 23:35:00|26585|26575|26600|26582|26600|26582|26585|26575|1448
1612482000000|2021-02-04 23:40:00|26597||26597||26597||26597||686
1612482300000|2021-02-04 23:45:00|26595|26580|26595|26583|26595|26583|26595|26580|205
1612482600000|2021-02-04 23:50:00|26600|26600|26622|26583|26622|26600|26600|26583|830
1612482900000|2021-02-04 23:55:00|||||||||121
1612483200000|2021-02-05 00:00:00|||||||||175
1612483500000|2021-02-05 00:05:00||26586||26586||26586||26586|415
1612483800000|2021-02-05 00:10:00|26621||26610||26621||26610||191
1612484100000|2021-02-05 00:15:00|26600||26600||26600||26600||218
1612484400000|2021-02-05 00:20:00|26590|26581|26625|26578|26625|26581|26586|26578|2158
1612484700000|2021-02-05 00:25:00|26615|26573|26614|26570|26625|26573|26613|26570|969
1612485000000|2021-02-05 00:30:00|26610|26572|26610|26572|26610|26572|26610|26572|152
1612485300000|2021-02-05 00:35:00|26600|26575|26600|26570|26600|26575|26584|26570|1209
1612485600000|2021-02-05 00:40:00|26589|26571|26586|26581|26589|26581|26586|26571|724
1612485900000|2021-02-05 00:45:00|26585|26580|26600|26580|26600|26580|26585|26580|429
1612486200000|2021-02-05 00:50:00||26585||26585||26585||26585|595
1612486500000|2021-02-05 00:55:00|26595|26595|26600|26599|26600|26599|26595|26595|940
1612515600000|2021-02-05 09:00:00|26725|26628|26674|26602|26725|26659|26674|26600|183
1612515900000|2021-02-05 09:05:00|26670|26600|26649|26600|26670|26602|26640|26600|151
1612516200000|2021-02-05 09:10:00|26666|26651|26670|26600|26670|26651|26666|26600|263
1612516500000|2021-02-05 09:15:00|26649|26603|26649|26632|26649|26632|26649|26600|27
1612516800000|2021-02-05 09:20:00|26670|26600|26636|26601|26670|26601|26636|26600|88
1612517100000|2021-02-05 09:25:00||26600||26600||26600||26600|22
1612517400000|2021-02-05 09:30:00|26635|26630|26635|26600|26670|26630|26630|26600|308
1612517700000|2021-02-05 09:35:00|26670|26618|26670|26600|26670|26635|26622|26600|1054
1612518000000|2021-02-05 09:40:00||26620||26620||26620||26620|46
1612518300000|2021-02-05 09:45:00|26689|26646|26716|26648|26720|26654|26689|26620|372
1612518600000|2021-02-05 09:50:00|26694||26697||26716||26690||26
1612518900000|2021-02-05 09:55:00|26696||26716||26716||26693||20
1612519200000|2021-02-05 10:00:00|26698|26670|26716|26696|26716|26696|26671|26648|830
1612519500000|2021-02-05 10:05:00|26715|26695|26725|26695|26725|26704|26715|26695|361
1612519800000|2021-02-05 10:10:00||26698||26703||26703||26695|4
1612520100000|2021-02-05 10:15:00||26695||26711||26711||26695|6
1612520400000|2021-02-05 10:20:00||26695||26695||26713||26695|180
1612520700000|2021-02-05 10:25:00|26701|26680|26701|26653|26701|26680|26701|26653|438
1612521000000|2021-02-05 10:30:00|||||||||60
1612521300000|2021-02-05 10:35:00||26666||26666||26666||26666|100
1612521600000|2021-02-05 10:40:00|26725|26660|26725|26666|26725|26672|26725|26622|170
1612521900000|2021-02-05 10:45:00|26722|26653|26719|26622|26722|26679|26719|26622|51
1612522200000|2021-02-05 10:50:00|26722|26646|26701|26631|26722|26653|26665|26622|208
1612522500000|2021-02-05 10:55:00|26716|26651|26672|26633|26716|26651|26672|26622|52
1612522800000|2021-02-05 11:00:00|26700|26665|26699|26665|26700|26665|26699|26665|261
1612523100000|2021-02-05 11:05:00|26700|26650|26725|26656|26725|26703|26693|26650|346
1612523400000|2021-02-05 11:10:00|26715|26657|26725|26654|26725|26705|26715|26650|253
1612523700000|2021-02-05 11:15:00||26650||26700||26710||26650|318
1612524000000|2021-02-05 11:20:00|26719|26676|26725|26676|26725|26701|26719|26676|396
1612524300000|2021-02-05 11:25:00|26665|26681|26714|26633|26725|26683|26665|26633|1246
1612524600000|2021-02-05 11:30:00|26725|26650|26725|26633|26725|26665|26706|26633|168
1612524900000|2021-02-05 11:35:00|26712||26709||26725||26706||0
1612525200000|2021-02-05 11:40:00|26684|26642|26699|26633|26708|26649|26681|26633|67
1612525500000|2021-02-05 11:45:00|26705|26640|26704|26655|26725|26655|26691|26640|62
1612525800000|2021-02-05 11:50:00|26725|26659|26725|26655|26725|26661|26691|26655|62
1612526100000|2021-02-05 11:55:00|26658|26658|26725|26647|26725|26658|26658|26633|752
1612526400000|2021-02-05 12:00:00|26700|26660|26690|26681|26700|26681|26684|26660|1265
1612526700000|2021-02-05 12:05:00|26698|26680|26700|26689|26700|26690|26698|26680|2140
1612527000000|2021-02-05 12:10:00|26689|26680|26690|26680|26700|26681|26680|26660|1152
1612527300000|2021-02-05 12:15:00|26700|26681|26725|26690|26725|26705|26700|26680|1688
1612527600000|2021-02-05 12:20:00|26712|26691|26712|26700|26712|26700|26710|26690|628
1612527900000|2021-02-05 12:25:00|26710|26705|26712|26680|26712|26705|26710|26680|981
1612528200000|2021-02-05 12:30:00|26716|26690|26718|26704|26718|26716|26716|26690|1130
1612528500000|2021-02-05 12:35:00|26715|26702|26715|26712|26720|26712|26711|26702|456
1612528800000|2021-02-05 12:40:00|26720|26710|26720|26709|26725|26710|26710|26703|825
1612529100000|2021-02-05 12:45:00|26710|26703|26720|26710|26725|26710|26710|26703|1723
1612529400000|2021-02-05 12:50:00|26715|26703|26715|26708|26715|26710|26715|26703|574
1612529700000|2021-02-05 12:55:00|26710|26709|26710|26704|26710|26710|26710|26703|419
1612530000000|2021-02-05 13:00:00|26703|26703|26670|26665|26703|26703|26670|26660|6863
1612530300000|2021-02-05 13:05:00|26680|26660|26680|26660|26680|26675|26665|26660|795
1612530600000|2021-02-05 13:10:00|26661|26655|26652|26632|26680|26655|26652|26600|3443
1612530900000|2021-02-05 13:15:00|26646|26630|26660|26631|26660|26648|26632|26630|2458
1612531200000|2021-02-05 13:20:00|26630|26630|26600|26576|26630|26630|26600|26576|9880
1612531500000|2021-02-05 13:25:00|26589|26577|26599|26590|26599|26590|26589|26577|1864
1612531800000|2021-02-05 13:30:00|26597|26588|26630|26601|26676|26604|26597|26576|1816
1612532100000|2021-02-05 13:35:00|26676|26620|26718|26653|26718|26705|26668|26601|6352
1612532400000|2021-02-05 13:40:00|26715|26652|26670|26656|26718|26680|26670|26652|1504
1612532700000|2021-02-05 13:45:00|26660|26650|26684|26635|26685|26650|26632|26620|3332
1612533000000|2021-02-05 13:50:00|26685|26638|26684|26640|26685|26650|26648|26638|2957
1612533300000|2021-02-05 13:55:00|26683|26638|26665|26620|26684|26643|26646|26620|1577
1612533600000|2021-02-05 14:00:00|26640|26625|26630|26600|26640|26631|26630|26600|1246
1612533900000|2021-02-05 14:05:00|26628|26610|26630|26600|26630|26625|26628|26600|1074
1612534200000|2021-02-05 14:10:00|26640|26623|26678|26610|26686|26650|26630|26600|4364
1612534500000|2021-02-05 14:15:00|26676|26621|26677|26618|26686|26643|26628|26618|2205
1612534800000|2021-02-05 14:20:00|26680|26624|26649|26618|26680|26624|26644|26618|409
1612535100000|2021-02-05 14:25:00|26657|26647|26670|26618|26686|26651|26643|26618|6533
1612535400000|2021-02-05 14:30:00|26686|26630|26837|26831|26897|26890|26568|26560|629804
1612535700000|2021-02-05 14:35:00|26832|26829|26698|26687|26835|26829|26679|26672|162930
1612536000000|2021-02-05 14:40:00|26699|26688|26683|26675|26757|26748|26643|26634|142684
1612536300000|2021-02-05 14:45:00|26680|26676|26705|26695|26738|26730|26632|26627|108016
1612536600000|2021-02-05 14:50:00|26704|26697|26746|26737|26775|26769|26666|26660|102239
1612536900000|2021-02-05 14:55:00|26747|26738|26628|26617|26749|26743|26576|26570|204910
1612537200000|2021-02-05 15:00:00|26631|26618|26697|26684|26722|26718|26627|26617|75239
1612537500000|2021-02-05 15:05:00|26698|26688|26743|26737|26769|26759|26673|26666|94331
1612537800000|2021-02-05 15:10:00|26741|26740|26765|26756|26797|26793|26706|26702|77162
1612538100000|2021-02-05 15:15:00|26766|26758|26711|26705|26775|26769|26695|26691|65383
1612538400000|2021-02-05 15:20:00|26712|26706|26739|26735|26755|26752|26668|26661|44426
1612538700000|2021-02-05 15:25:00|26742|26734|26765|26753|26805|26802|26733|26720|68834
1612539000000|2021-02-05 15:30:00|26764|26755|26742|26738|26764|26756|26717|26710|44123
1612539300000|2021-02-05 15:35:00|26740|26739|26722|26718|26817|26814|26722|26717|68620
1612539600000|2021-02-05 15:40:00|26723|26719|26757|26749|26765|26758|26719|26711|60088
1612539900000|2021-02-05 15:45:00|26760|26750|26810|26807|26816|26812|26743|26740|93639
1612540200000|2021-02-05 15:50:00|26809|26805|26867|26860|26867|26861|26786|26779|137850
1612540500000|2021-02-05 15:55:00|26869|26861|26820|26815|26873|26868|26810|26807|59926
1612540800000|2021-02-05 16:00:00|26817|26812|26797|26792|26856|26849|26797|26790|77703
1612541100000|2021-02-05 16:05:00|26796|26793|26779|26776|26808|26802|26772|26768|49539
1612541400000|2021-02-05 16:10:00|26781|26777|26759|26750|26789|26786|26740|26733|84956
1612541700000|2021-02-05 16:15:00|26756|26752|26746|26740|26757|26752|26730|26727|33998
1612542000000|2021-02-05 16:20:00|26745|26743|26767|26763|26779|26776|26725|26721|46241
1612542300000|2021-02-05 16:25:00|26766|26762|26741|26738|26766|26762|26713|26709|58485
1612542600000|2021-02-05 16:30:00|26743|26740|26747|26738|26781|26777|26731|26725|47886
1612542900000|2021-02-05 16:35:00|26750|26740|26817|26812|26825|26821|26750|26740|44682
1612543200000|2021-02-05 16:40:00|26816|26813|26782|26778|26820|26815|26781|26778|31340
1612543500000|2021-02-05 16:45:00|26785|26779|26790|26784|26805|26802|26776|26773|32584
1612543800000|2021-02-05 16:50:00|26792|26787|26781|26773|26796|26790|26768|26764|33952
1612544100000|2021-02-05 16:55:00|26783|26776|26825|26821|26825|26821|26777|26772|35176
1612544400000|2021-02-05 17:00:00|26826|26822|26850|26846|26862|26859|26807|26800|59894
1612544700000|2021-02-05 17:05:00|26852|26844|26839|26830|26852|26850|26828|26823|37853
1612545000000|2021-02-05 17:10:00|26837|26831|26806|26801|26850|26848|26795|26791|50004
1612545300000|2021-02-05 17:15:00|26807|26803|26804|26802|26818|26816|26786|26782|26943
1612545600000|2021-02-05 17:20:00|26806|26803|26815|26813|26852|26851|26806|26800|52768
1612545900000|2021-02-05 17:25:00|26818|26814|26848|26844|26850|26849|26817|26813|41017
1612546200000|2021-02-05 17:30:00|26846|26843|26815|26810|26848|26847|26814|26810|22541
1612546500000|2021-02-05 17:35:00|26816|26811|26848|26842|26848|26844|26816|26811|24587
1612546800000|2021-02-05 17:40:00|26847|26844|26866|26860|26876|26872|26844|26841|41782
1612547100000|2021-02-05 17:45:00|26869|26861|26874|26868|26875|26871|26850|26845|38941
1612547400000|2021-02-05 17:50:00|26875|26870|26882|26877|26890|26889|26868|26865|43233
1612547700000|2021-02-05 17:55:00|26880|26878|26877|26870|26889|26885|26864|26862|30776
1612548000000|2021-02-05 18:00:00|26875|26872|26857|26853|26881|26879|26855|26851|40086
1612548300000|2021-02-05 18:05:00|26856|26855|26862|26858|26881|26880|26846|26843|39281
1612548600000|2021-02-05 18:10:00|26864|26859|26890|26887|26892|26889|26863|26858|43053
1612548900000|2021-02-05 18:15:00|26891|26888|26890|26884|26917|26914|26886|26880|90790
1612549200000|2021-02-05 18:20:00|26889|26885|26842|26836|26892|26889|26838|26832|57443
1612549500000|2021-02-05 18:25:00|26841|26838|26814|26811|26859|26857|26807|26801|31184
1612549800000|2021-02-05 18:30:00|26816|26814|26802|26798|26837|26833|26787|26785|59095
1612550100000|2021-02-05 18:35:00|26806|26799|26840|26835|26848|26842|26804|26799|24258
1612550400000|2021-02-05 18:40:00|26839|26838|26839|26836|26850|26848|26820|26814|30729
1612550700000|2021-02-05 18:45:00|26840|26837|26865|26860|26872|26868|26831|26827|39358
1612551000000|2021-02-05 18:50:00|26864|26858|26825|26820|26865|26860|26823|26820|34728
1612551300000|2021-02-05 18:55:00|26826|26822|26809|26802|26830|26826|26792|26786|27156
1612551600000|2021-02-05 19:00:00|26808|26804|26803|26799|26814|26809|26780|26774|22758
1612551900000|2021-02-05 19:05:00|26805|26801|26800|26795|26824|26819|26785|26783|26701
1612552200000|2021-02-05 19:10:00|26802|26799|26841|26839|26850|26845|26802|26796|29789
1612552500000|2021-02-05 19:15:00|26843|26840|26834|26829|26867|26864|26820|26815|35112
1612552800000|2021-02-05 19:20:00|26833|26830|26827|26825|26845|26839|26800|26797|34172
1612553100000|2021-02-05 19:25:00|26830|26823|26864|26861|26865|26861|26824|26818|23082
1612553400000|2021-02-05 19:30:00|26865|26864|26865|26861|26872|26870|26850|26847|22775
1612553700000|2021-02-05 19:35:00|26868|26862|26867|26862|26870|26868|26839|26835|30478
1612554000000|2021-02-05 19:40:00|26866|26863|26851|26845|26874|26870|26841|26833|25881
1612554300000|2021-02-05 19:45:00|26849|26844|26840|26836|26870|26866|26839|26832|28876
1612554600000|2021-02-05 19:50:00|26839|26833|26831|26828|26859|26855|26822|26814|31087
1612554900000|2021-02-05 19:55:00|26830|26826|26826|26819|26845|26838|26822|26817|17412
1612555200000|2021-02-05 20:00:00|26825|26820|26793|26789|26833|26831|26788|26783|32300
1612555500000|2021-02-05 20:05:00|26792|26787|26810|26807|26827|26824|26787|26783|26883
1612555800000|2021-02-05 20:10:00|26809|26806|26824|26818|26825|26820|26801|26797|28293
1612556100000|2021-02-05 20:15:00|26822|26820|26842|26839|26842|26841|26817|26811|45722
1612556400000|2021-02-05 20:20:00|26841|26838|26858|26853|26859|26856|26830|26828|44053
1612556700000|2021-02-05 20:25:00|26857|26854|26823|26819|26874|26873|26814|26810|75438
1612557000000|2021-02-05 20:30:00|26819|26818|26823|26816|26830|26826|26794|26791|55058
1612557300000|2021-02-05 20:35:00|26825|26820|26789|26786|26827|26824|26775|26772|54977
1612557600000|2021-02-05 20:40:00|26788|26784|26806|26803|26818|26812|26786|26780|50137
1612557900000|2021-02-05 20:45:00|26808|26804|26769|26765|26825|26822|26766|26763|81961
1612558200000|2021-02-05 20:50:00|26772|26766|26803|26799|26806|26803|26769|26765|85397
1612558500000|2021-02-05 20:55:00|26804|26800|26815|26809|26820|26818|26790|26788|246300
1612558800000|2021-02-05 21:00:00|26813|26810|26850|26833|26850|26833|26813|26810|4224
1612559100000|2021-02-05 21:05:00|26845|26825|26829|26820|26845|26825|26829|26820|543
1612559400000|2021-02-05 21:10:00|26830|26810|26824|26810|26830|26811|26824|26810|784
1612559700000|2021-02-05 21:15:00|26818||26817||26818||26816||463
1612560000000|2021-02-05 21:20:00|||||||||507
1612560300000|2021-02-05 21:25:00|26819|26802|26819|26810|26819|26810|26819|26802|409
1612560600000|2021-02-05 21:30:00|26815|26802|26815|26810|26815|26810|26815|26802|186
1612560900000|2021-02-05 21:35:00|26814|26800|26800|26791|26814|26800|26800|26791|1867
1612561200000|2021-02-05 21:40:00|26814|26781|26810|26783|26814|26795|26805|26781|1051
1612561500000|2021-02-05 21:45:00|26809|26784|26814|26784|26814|26800|26809|26784|847
1612561800000|2021-02-05 21:50:00|26810|26790|26814|26801|26814|26801|26810|26784|103
1612562100000|2021-02-05 21:55:00|26810|26795|26795|26784|26814|26805|26795|26784|1791
1612774800000|2021-02-08 09:00:00|26880|26739|26932|26820|26932|26862|26880|26730|1343
1612775100000|2021-02-08 09:05:00|26863|26817|26862|26801|26863|26820|26820|26731|1215
1612775400000|2021-02-08 09:10:00|26860|26800|26899|26801|26900|26805|26818|26800|393
1612775700000|2021-02-08 09:15:00|||||||||98
1612776000000|2021-02-08 09:20:00|26849|26802|26834|26801|26899|26802|26830|26801|119
1612776300000|2021-02-08 09:25:00|26899|26802|26899|26802|26899|26802|26825|26802|19
1612776600000|2021-02-08 09:30:00|26828|26810|26883|26802|26899|26810|26820|26802|984
1612776900000|2021-02-08 09:35:00|26869|26803|26850|26803|26869|26803|26850|26803|0
1612777200000|2021-02-08 09:40:00||26806||26803||26806||26803|38
1612777500000|2021-02-08 09:45:00||26807||26807||26807||26807|33
1612777800000|2021-02-08 09:50:00||26808||26803||26808||26803|8
1612778100000|2021-02-08 09:55:00|26839|26810|26839|26804|26839|26810|26839|26803|65
1612778400000|2021-02-08 10:00:00|26835|26810|26899|26831|26899|26850|26835|26810|953
1612778700000|2021-02-08 10:05:00|26870||26899||26899||26869||284
1612779000000|2021-02-08 10:10:00|||||||||159
1612779300000|2021-02-08 10:15:00|||||||||56
1612779600000|2021-02-08 10:20:00||26832||26832||26832||26832|289
1612779900000|2021-02-08 10:25:00|26861|26837|26861|26832|26861|26837|26861|26832|119
1612780200000|2021-02-08 10:30:00||26835||26832||26835||26832|29
1612780500000|2021-02-08 10:35:00|||||||||125
1612780800000|2021-02-08 10:40:00|26879||26861||26879||26861||7
1612781100000|2021-02-08 10:45:00||26840||26851||26851||26840|127
1612781400000|2021-02-08 10:50:00|26879|26853|26879|26851|26879|26856|26879|26851|84
1612781700000|2021-02-08 10:55:00|26878|26860|26878|26860|26878|26870|26868|26851|1284
1612782000000|2021-02-08 11:00:00|26868|26861|26868|26861|26868|26863|26868|26861|225
1612782300000|2021-02-08 11:05:00|26878|26868|26878|26861|26878|26868|26878|26861|868
1612782600000|2021-02-08 11:10:00|||||||||54
1612782900000|2021-02-08 11:15:00|26899|26878|26899|26862|26899|26878|26899|26861|1299
1612783200000|2021-02-08 11:20:00||26861||26864||26877||26861|43
1612783500000|2021-02-08 11:25:00|26900|26862|26932|26871|26932|26893|26900|26862|209
1612783800000|2021-02-08 11:30:00|26927|26862|26930|26899|26950|26901|26927|26862|326
1612784100000|2021-02-08 11:35:00|26938|26901|26950|26908|26950|26930|26938|26901|553
1612784400000|2021-02-08 11:40:00||26862||26863||26940||26862|471
1612784700000|2021-02-08 11:45:00||26900||26902||26902||26900|101
1612785000000|2021-02-08 11:50:00||26901||26901||26901||26901|149
1612785300000|2021-02-08 11:55:00|26927|26900|26900|26864|26950|26900|26900|26863|1230
1612785600000|2021-02-08 12:00:00|26890|26875|26920|26905|26938|26905|26890|26863|4786
1612785900000|2021-02-08 12:05:00|26910|26900|26908|26905|26920|26910|26908|26900|1873
1612786200000|2021-02-08 12:10:00|26920|26900|26894|26875|26920|26900|26894|26863|3363
1612786500000|2021-02-08 12:15:00|26890|26889|26885|26875|26890|26889|26885|26865|1146
1612786800000|2021-02-08 12:20:00|26894|26890|26890|26875|26894|26890|26890|26875|726
1612787100000|2021-02-08 12:25:00|26889|26865|26885|26875|26890|26880|26870|26850|2288
1612787400000|2021-02-08 12:30:00|26880|26850|26865|26849|26880|26850|26865|26849|1019
1612787700000|2021-02-08 12:35:00|26862|26850|26864|26853|26865|26860|26859|26850|2228
1612788000000|2021-02-08 12:40:00||26855||26857||26860||26855|999
1612788300000|2021-02-08 12:45:00|26862|26855|26865|26851|26865|26855|26857|26850|1606
1612788600000|2021-02-08 12:50:00|26864||26862||26864||26862||845
1612788900000|2021-02-08 12:55:00|26857|26852|26870|26857|26870|26857|26857|26852|1292
1612789200000|2021-02-08 13:00:00|26865|26860|26860|26850|26865|26860|26860|26850|5049
1612789500000|2021-02-08 13:05:00|26850|26851|26855|26845|26860|26851|26850|26840|1917
1612789800000|2021-02-08 13:10:00|26849|26850|26860|26845|26860|26857|26849|26845|1847
1612790100000|2021-02-08 13:15:00|26855|26850|26855|26845|26855|26850|26848|26840|870
1612790400000|2021-02-08 13:20:00|26850|26840|26845|26829|26850|26845|26845|26829|1470
1612790700000|2021-02-08 13:25:00|26842|26821|26850|26805|26850|26829|26810|26801|3238
1612791000000|2021-02-08 13:30:00|26849|26811|26849|26810|26849|26829|26829|26810|768
1612791300000|2021-02-08 13:35:00|26846|26820|26840|26820|26849|26822|26830|26820|228
1612791600000|2021-02-08 13:40:00|26849|26823|26835|26825|26849|26835|26835|26820|1796
1612791900000|2021-02-08 13:45:00|26849|26827|26827|26825|26849|26827|26827|26825|925
1612792200000|2021-02-08 13:50:00||26820||26820||26820||26820|622
1612792500000|2021-02-08 13:55:00|26849||26849||26849||26849||938
1612792800000|2021-02-08 14:00:00|26844|26821|26834|26830|26844|26830|26834|26821|1652
1612793100000|2021-02-08 14:05:00|26828|26822|26834|26824|26834|26824|26828|26810|1635
1612793400000|2021-02-08 14:10:00|26844|26830|26855|26830|26855|26843|26844|26830|3181
1612793700000|2021-02-08 14:15:00|26850|26831|26839|26832|26850|26833|26839|26830|1353
1612794000000|2021-02-08 14:20:00|26832|26830|26837|26828|26839|26834|26830|26820|3704
1612794300000|2021-02-08 14:25:00|26833|26812|26878|26839|26896|26885|26833|26810|6008
1612794600000|2021-02-08 14:30:00|26896|26880|26740|26725|26930|26914|26660|26655|326498
1612794900000|2021-02-08 14:35:00|26745|26728|26648|26632|26830|26820|26622|26619|228008
1612795200000|2021-02-08 14:40:00|26647|26638|26840|26833|26870|26855|26647|26638|206507
1612795500000|2021-02-08 14:45:00|26839|26832|26824|26812|26861|26854|26798|26796|116992
1612795800000|2021-02-08 14:50:00|26825|26816|26757|26748|26828|26818|26750|26739|169116
1612796100000|2021-02-08 14:55:00|26754|26747|26847|26835|26855|26850|26727|26720|100814
1612796400000|2021-02-08 15:00:00|26846|26834|26842|26834|26894|26888|26819|26803|94535
1612796700000|2021-02-08 15:05:00|26847|26836|26975|26969|26987|26981|26835|26829|183574
1612797000000|2021-02-08 15:10:00|26977|26964|26958|26949|26980|26978|26892|26884|146862
1612797300000|2021-02-08 15:15:00|26962|26953|26838|26829|26980|26972|26832|26828|91128
1612797600000|2021-02-08 15:20:00|26837|26831|26738|26733|26856|26848|26738|26732|123579
1612797900000|2021-02-08 15:25:00|26737|26732|26755|26744|26773|26765|26700|26692|158781
1612798200000|2021-02-08 15:30:00|26753|26746|26718|26714|26760|26754|26680|26679|82024
1612798500000|2021-02-08 15:35:00|26715|26713|26750|26743|26766|26762|26710|26705|69874
1612798800000|2021-02-08 15:40:00|26749|26744|26724|26715|26750|26744|26706|26702|73609
1612799100000|2021-02-08 15:45:00|26725|26718|26720|26714|26728|26720|26666|26661|85263
1612799400000|2021-02-08 15:50:00|26725|26716|26708|26697|26744|26738|26691|26684|35101
1612799700000|2021-02-08 15:55:00|26703|26698|26697|26691|26714|26707|26675|26672|61444
1612800000000|2021-02-08 16:00:00|26698|26694|26665|26656|26709|26704|26647|26641|67939
1612800300000|2021-02-08 16:05:00|26668|26658|26649|26645|26669|26662|26639|26635|74703
1612800600000|2021-02-08 16:10:00|26648|26644|26586|26580|26672|26667|26563|26557|189757
1612800900000|2021-02-08 16:15:00|26585|26576|26628|26624|26650|26646|26576|26571|94566
1612801200000|2021-02-08 16:20:00|26629|26625|26600|26595|26637|26633|26587|26580|86683
1612801500000|2021-02-08 16:25:00|26602|26599|26566|26559|26633|26631|26553|26550|90980
1612801800000|2021-02-08 16:30:00|26567|26561|26550|26544|26577|26573|26517|26512|195518
1612802100000|2021-02-08 16:35:00|26549|26543|26546|26537|26590|26583|26525|26520|93978
1612802400000|2021-02-08 16:40:00|26542|26536|26575|26566|26577|26573|26537|26535|49596
1612802700000|2021-02-08 16:45:00|26574|26567|26558|26552|26581|26579|26539|26535|52295
1612803000000|2021-02-08 16:50:00|26561|26554|26566|26561|26584|26580|26548|26545|80988
1612803300000|2021-02-08 16:55:00|26560|26560|26568|26561|26573|26567|26550|26543|63579
1612803600000|2021-02-08 17:00:00|26570|26566|26542|26537|26590|26589|26542|26537|52187
1612803900000|2021-02-08 17:05:00|26548|26538|26558|26555|26573|26567|26521|26517|68241
1612804200000|2021-02-08 17:10:00|26561|26556|26567|26562|26587|26582|26558|26555|33497
1612804500000|2021-02-08 17:15:00|26568|26563|26578|26572|26579|26574|26548|26544|39780
1612804800000|2021-02-08 17:20:00|26574|26573|26623|26618|26624|26619|26571|26566|76184
1612805100000|2021-02-08 17:25:00|26625|26619|26586|26579|26643|26638|26572|26568|36006
1612805400000|2021-02-08 17:30:00|26587|26580|26598|26595|26607|26605|26577|26574|26893
1612805700000|2021-02-08 17:35:00|26596|26593|26575|26572|26620|26617|26574|26570|34511
1612806000000|2021-02-08 17:40:00|26578|26573|26593|26587|26601|26595|26568|26560|39238
1612806300000|2021-02-08 17:45:00|26592|26586|26589|26585|26598|26594|26570|26565|34868
1612806600000|2021-02-08 17:50:00|26590|26583|26579|26575|26593|26589|26567|26562|26292
1612806900000|2021-02-08 17:55:00|26580|26576|26575|26570|26587|26583|26560|26559|44934
1612807200000|2021-02-08 18:00:00|26577|26571|26564|26560|26580|26576|26550|26546|64772
1612807500000|2021-02-08 18:05:00|26563|26559|26572|26566|26587|26583|26554|26551|32616
1612807800000|2021-02-08 18:10:00|26570|26567|26570|26561|26587|26585|26566|26561|18414
1612808100000|2021-02-08 18:15:00|26572|26562|26579|26574|26580|26576|26557|26553|14287
1612808400000|2021-02-08 18:20:00|26580|26575|26580|26573|26585|26584|26562|26555|36868
1612808700000|2021-02-08 18:25:00|26581|26574|26577|26572|26590|26586|26570|26568|27992
1612809000000|2021-02-08 18:30:00|26576|26573|26580|26574|26592|26590|26569|26566|31698
1612809300000|2021-02-08 18:35:00|26579|26570|26580|26574|26585|26579|26566|26565|29060
1612809600000|2021-02-08 18:40:00|26579|26573|26569|26566|26582|26580|26562|26560|26006
1612809900000|2021-02-08 18:45:00|26570|26568|26557|26551|26576|26572|26546|26545|30566
1612810200000|2021-02-08 18:50:00|26556|26552|26509|26504|26557|26554|26502|26500|66356
1612810500000|2021-02-08 18:55:00|26508|26501|26521|26517|26524|26518|26504|26500|42243
1612810800000|2021-02-08 19:00:00|26518|26516|26557|26552|26564|26559|26511|26506|38395
1612811100000|2021-02-08 19:05:00|26558|26554|26568|26565|26568|26566|26549|26546|27049
1612811400000|2021-02-08 19:10:00|26569|26567|26582|26578|26595|26590|26557|26553|51025
1612811700000|2021-02-08 19:15:00|26581|26577|26566|26560|26582|26581|26561|26557|22211
1612812000000|2021-02-08 19:20:00|26565|26561|26576|26572|26592|26590|26550|26546|30861
1612812300000|2021-02-08 19:25:00|26579|26575|26585|26580|26588|26584|26567|26565|22818
1612812600000|2021-02-08 19:30:00|26584|26581|26583|26581|26591|26589|26571|26566|32158
1612812900000|2021-02-08 19:35:00|26582|26579|26603|26600|26610|26606|26579|26576|90001
1612813200000|2021-02-08 19:40:00|26607|26599|26624|26620|26627|26624|26597|26595|56418
1612813500000|2021-02-08 19:45:00|26623|26619|26605|26601|26627|26625|26591|26588|37018
1612813800000|2021-02-08 19:50:00|26604|26600|26624|26619|26624|26621|26601|26596|19327
1612814100000|2021-02-08 19:55:00|26623|26620|26638|26631|26660|26659|26617|26612|58345
1612814400000|2021-02-08 20:00:00|26637|26630|26630|26624|26650|26645|26625|26621|24671
1612814700000|2021-02-08 20:05:00|26629|26623|26622|26617|26637|26631|26615|26612|27419
1612815000000|2021-02-08 20:10:00|26621|26618|26626|26621|26638|26635|26614|26610|28343
1612815300000|2021-02-08 20:15:00|26624|26623|26609|26606|26633|26631|26599|26595|67404
1612815600000|2021-02-08 20:20:00|26608|26601|26624|26618|26624|26619|26598|26595|42329
1612815900000|2021-02-08 20:25:00|26622|26620|26623|26620|26635|26632|26610|26604|44229
1612816200000|2021-02-08 20:30:00|26624|26624|26590|26587|26627|26624|26582|26578|55834
1612816500000|2021-02-08 20:35:00|26591|26588|26589|26587|26607|26604|26584|26581|37886
1612816800000|2021-02-08 20:40:00|26588|26585|26638|26634|26639|26634|26569|26565|65412
1612817100000|2021-02-08 20:45:00|26637|26635|26628|26624|26642|26640|26607|26602|75861
1612817400000|2021-02-08 20:50:00|26623|26623|26677|26672|26682|26679|26623|26619|177502
1612817700000|2021-02-08 20:55:00|26676|26671|26661|26649|26677|26674|26618|26614|329025
1612818000000|2021-02-08 21:00:00|26658|26659|26650|26626|26670|26659|26643|26624|529926
1612818300000|2021-02-08 21:05:00|26643|26628|26652|26628|26652|26634|26640|26628|698
1612818600000|2021-02-08 21:10:00|26640||26640||26640||26640||418
1612818900000|2021-02-08 21:15:00|26635|26630|26650|26630|26650|26630|26635|26630|1454
1612819200000|2021-02-08 21:20:00|26645|26640|26648|26631|26649|26640|26645|26630|994
1612819500000|2021-02-08 21:25:00|26647|26630|26633|26628|26647|26630|26633|26628|314
1612819800000|2021-02-08 21:30:00|26635||26650||26650||26635||533
1612820100000|2021-02-08 21:35:00|26649|26631|26649|26628|26649|26640|26649|26628|523
1612820400000|2021-02-08 21:40:00|26645||26649||26649||26645||124
1612820700000|2021-02-08 21:45:00|26650||26650||26650||26650||534
1612821000000|2021-02-08 21:50:00|||||||||47
1612821300000|2021-02-08 21:55:00|26652|26630|26652|26630|26652|26630|26652|26630|1088
1612821600000|2021-02-08 22:00:00|26656|26640|26656|26631|26656|26650|26656|26631|124
1612821900000|2021-02-08 22:05:00|26650|26644|26650|26631|26650|26649|26650|26631|245
1612822200000|2021-02-08 22:10:00|||||||||2
1612822500000|2021-02-08 22:15:00|26645|26635|26648|26633|26650|26635|26645|26633|1024
1612822800000|2021-02-08 22:20:00|26649||26650||26650||26649||969
1612823100000|2021-02-08 22:25:00|||||||||835
1612823400000|2021-02-08 22:30:00|26649|26635|26640|26633|26649|26635|26640|26633|255
1612823700000|2021-02-08 22:35:00|26655|26635|26656|26633|26658|26635|26649|26633|1831
1612824000000|2021-02-08 22:40:00|||||||||144
1612824300000|2021-02-08 22:45:00|26649||26649||26650||26649||127
1612824600000|2021-02-08 22:50:00|26645||26645||26645||26645||409
1612824900000|2021-02-08 22:55:00|26649||26649||26649||26649||673
1612825200000|2021-02-08 23:00:00|26637||26637||26637||26637||325
1612825500000|2021-02-08 23:05:00||26630||26628||26630||26628|404
1612825800000|2021-02-08 23:10:00|||||||||26
1612826100000|2021-02-08 23:15:00|26632|26627|26637|26627|26637|26627|26629|26627|274
1612826400000|2021-02-08 23:20:00|||||||||179
1612826700000|2021-02-08 23:25:00|26636|26620|26636|26620|26636|26620|26636|26620|463
1612827000000|2021-02-08 23:30:00|26635|26615|26635|26604|26635|26615|26635|26604|239
1612827300000|2021-02-08 23:35:00|26634|26625|26634|26620|26637|26625|26634|26620|132
1612827600000|2021-02-08 23:40:00|26635||26635||26635||26630||137
1612827900000|2021-02-08 23:45:00|26636|26630|26636|26630|26636|26630|26636|26630|1271
1612828200000|2021-02-08 23:50:00|26637||26636||26637||26636||152
1612828500000|2021-02-08 23:55:00|26635|26628|26635|26610|26635|26628|26635|26604|935
1612828800000|2021-02-09 00:00:00|26628|26611|26635|26604|26635|26630|26625|26604|2871
1612829100000|2021-02-09 00:05:00|||||||||31
1612829400000|2021-02-09 00:10:00|26634|26610|26633|26611|26634|26611|26620|26610|100
1612829700000|2021-02-09 00:15:00|26619|26604|26619|26604|26619|26604|26619|26604|151
1612830000000|2021-02-09 00:20:00|||||||||376
1612830300000|2021-02-09 00:25:00|||||||||104
1612830600000|2021-02-09 00:30:00|26618|26603|26618|26603|26618|26604|26618|26603|369
1612830900000|2021-02-09 00:35:00|26619|26604|26633|26619|26633|26619|26619|26603|703
1612831200000|2021-02-09 00:40:00|26635||26630||26635||26630||254
1612831500000|2021-02-09 00:45:00||26604||26609||26609||26604|773
1612831800000|2021-02-09 00:50:00|26629|26604|26635|26604|26635|26628|26609|26604|3306
1612832100000|2021-02-09 00:55:00|26631|26610|26637|26604|26637|26630|26615|26604|2029
1612861200000|2021-02-09 09:00:00|26647|26500|26637|26570|26658|26625|26637|26500|441
1612861500000|2021-02-09 09:05:00|26600|26500|26610|26574|26658|26574|26600|26500|596
1612861800000|2021-02-09 09:10:00|26625|26605|26648|26551|26658|26618|26625|26551|930
1612862100000|2021-02-09 09:15:00|26647|26576|26658|26600|26658|26600|26600|26576|558
1612862400000|2021-02-09 09:20:00|26639|26550|26649|26544|26658|26551|26573|26500|406
1612862700000|2021-02-09 09:25:00|26658|26555|26658|26561|26658|26561|26649|26555|10
1612863000000|2021-02-09 09:30:00|26650|26562|26600|26550|26650|26571|26594|26536|346
1612863300000|2021-02-09 09:35:00|26585|26538|26600|26560|26600|26560|26585|26530|111
1612863600000|2021-02-09 09:40:00||26555||26572||26572||26510|45
1612863900000|2021-02-09 09:45:00|26580||26580||26580||26580||596
1612864200000|2021-02-09 09:50:00|26579|26537|26580|26565|26580|26565|26579|26510|616
1612864500000|2021-02-09 09:55:00|26566|26542|26580|26565|26580|26565|26566|26535|314
1612864800000|2021-02-09 10:00:00||26560||26531||26560||26500|585
1612865100000|2021-02-09 10:05:00|26570|26540|26570|26530|26570|26551|26570|26512|42
1612865400000|2021-02-09 10:10:00||26513||26513||26513||26513|56
1612865700000|2021-02-09 10:15:00||26512||26529||26550||26512|16
1612866000000|2021-02-09 10:20:00|26565|26526|26570|26531|26570|26553|26565|26526|162
1612866300000|2021-02-09 10:25:00|26580|26530|26564|26530|26580|26532|26564|26530|37
1612866600000|2021-02-09 10:30:00||26532||26539||26541||26530|28
1612866900000|2021-02-09 10:35:00||26534||26550||26550||26530|54
1612867200000|2021-02-09 10:40:00|||||||||32
1612867500000|2021-02-09 10:45:00|||||||||6
1612868100000|2021-02-09 10:55:00|26580||26600||26600||26580||121
1612868400000|2021-02-09 11:00:00|||||||||233
1612868700000|2021-02-09 11:05:00|||||||||33
1612869000000|2021-02-09 11:10:00|||||||||104
1612869600000|2021-02-09 11:20:00|||||||||16
1612869900000|2021-02-09 11:25:00||26560||26560||26560||26560|99
1612870200000|2021-02-09 11:30:00|||||||||30
1612870500000|2021-02-09 11:35:00|||||||||5
1612870800000|2021-02-09 11:40:00|||||||||15
1612871100000|2021-02-09 11:45:00|26599|26565|26599|26560|26599|26565|26599|26560|22
1612871400000|2021-02-09 11:50:00|||||||||45
1612871700000|2021-02-09 11:55:00|26600||26600||26600||26600||52
1612872000000|2021-02-09 12:00:00||26578||26580||26595||26560|439
1612872300000|2021-02-09 12:05:00|26608|26585|26637|26590|26638|26620|26608|26585|2166
1612872600000|2021-02-09 12:10:00|26635||26638||26638||26630||43
1612872900000|2021-02-09 12:15:00|26619|26600|26619|26590|26619|26600|26600|26590|715
1612873200000|2021-02-09 12:20:00|26638|26591|26638|26601|26638|26608|26638|26591|733
1612873500000|2021-02-09 12:25:00|26637||26619||26637||26619||78
1612873800000|2021-02-09 12:30:00|26616||26637||26637||26614||349
1612874100000|2021-02-09 12:35:00|26617||26617||26617||26614||342
1612874400000|2021-02-09 12:40:00|26614||26605||26614||26605||1121
1612874700000|2021-02-09 12:45:00|26601|26600|26591|26562|26601|26600|26587|26562|2309
1612875000000|2021-02-09 12:50:00|26599|26590|26605|26593|26605|26593|26599|26590|491
1612875300000|2021-02-09 12:55:00|26603|26595|26600|26595|26605|26595|26599|26595|527
1612875600000|2021-02-09 13:00:00|||||||||99
1612875900000|2021-02-09 13:05:00|26605|26593|26590|26575|26605|26593|26590|26575|895
1612876200000|2021-02-09 13:10:00|26588|26562|26590|26561|26590|26562|26587|26560|810
1612876500000|2021-02-09 13:15:00|26587|26567|26590|26566|26590|26567|26587|26561|322
1612876800000|2021-02-09 13:20:00|26587|26574|26587|26566|26587|26582|26587|26566|618
1612877100000|2021-02-09 13:25:00|26590|26567|26590|26570|26590|26570|26570|26567|756
1612877400000|2021-02-09 13:30:00|26600|26568|26600|26575|26600|26575|26570|26566|2502
1612877700000|2021-02-09 13:35:00|26585|26578|26597|26576|26600|26580|26580|26575|754
1612878000000|2021-02-09 13:40:00|26591|26579|26591|26580|26591|26589|26591|26576|889
1612878300000|2021-02-09 13:45:00|26590|26581|26591|26582|26591|26582|26590|26581|288
1612878600000|2021-02-09 13:50:00|26595|26583|26597|26595|26600|26595|26595|26583|1531
1612878900000|2021-02-09 13:55:00|26595|26594|26595|26570|26595|26594|26595|26570|3616
1612879200000|2021-02-09 14:00:00|26587||26595||26595||26587||471
1612879500000|2021-02-09 14:05:00|26590|26566|26558|26535|26595|26566|26540|26531|8317
1612879800000|2021-02-09 14:10:00|26559|26547|26569|26535|26569|26560|26550|26531|2838
1612880100000|2021-02-09 14:15:00|26560|26536|26558|26536|26560|26536|26558|26536|2473
1612880400000|2021-02-09 14:20:00|26560|26552|26560|26536|26560|26552|26560|26536|1036
1612880700000|2021-02-09 14:25:00|26559|26543|26644|26618|26676|26630|26559|26543|10672
1612881000000|2021-02-09 14:30:00|26650|26643|26718|26711|26780|26774|26583|26567|226793
1612881300000|2021-02-09 14:35:00|26719|26714|26786|26776|26820|26819|26715|26711|266915
1612881600000|2021-02-09 14:40:00|26787|26786|26908|26902|26909|26902|26774|26770|279809
1612881900000|2021-02-09 14:45:00|26907|26899|26881|26874|26945|26941|26875|26870|154423
1612882200000|2021-02-09 14:50:00|26880|26878|27059|27052|27060|27055|26860|26852|348824
1612882500000|2021-02-09 14:55:00|27056|27050|27182|27170|27210|27205|27041|27034|322632
1612882800000|2021-02-09 15:00:00|27181|27171|27234|27225|27294|27288|27166|27163|307811
1612883100000|2021-02-09 15:05:00|27237|27228|27257|27253|27257|27253|27181|27175|158606
1612883400000|2021-02-09 15:10:00|27258|27251|27247|27244|27340|27332|27238|27234|313035
1612883700000|2021-02-09 15:15:00|27250|27247|27232|27227|27280|27274|27201|27196|132403
1612884000000|2021-02-09 15:20:00|27231|27222|27276|27271|27297|27295|27227|27220|147328
1612884300000|2021-02-09 15:25:00|27275|27274|27248|27241|27305|27301|27231|27227|128300
1612884600000|2021-02-09 15:30:00|27246|27238|27253|27245|27293|27291|27230|27225|86671
1612884900000|2021-02-09 15:35:00|27251|27246|27289|27282|27293|27291|27240|27238|96388
1612885200000|2021-02-09 15:40:00|27285|27284|27295|27291|27295|27291|27251|27249|93836
1612885500000|2021-02-09 15:45:00|27293|27293|27205|27200|27320|27316|27200|27197|128497
1612885800000|2021-02-09 15:50:00|27206|27202|27211|27205|27245|27240|27197|27195|98033
1612886100000|2021-02-09 15:55:00|27210|27206|27180|27173|27210|27206|27159|27156|84325
1612886400000|2021-02-09 16:00:00|27181|27178|27151|27146|27194|27189|27142|27136|87482
1612886700000|2021-02-09 16:05:00|27150|27147|27144|27140|27181|27178|27129|27123|124715
1612887000000|2021-02-09 16:10:00|27143|27136|27139|27133|27157|27152|27109|27104|66230
1612887300000|2021-02-09 16:15:00|27137|27131|27051|27046|27137|27131|27050|27044|95596
1612887600000|2021-02-09 16:20:00|27052|27047|27062|27057|27070|27067|27019|27015|115030
1612887900000|2021-02-09 16:25:00|27061|27055|27049|27043|27103|27101|27034|27032|106443
1612888200000|2021-02-09 16:30:00|27045|27042|27104|27099|27130|27121|27034|27030|110852
1612888500000|2021-02-09 16:35:00|27105|27101|27065|27061|27120|27115|27059|27051|52690
1612888800000|2021-02-09 16:40:00|27070|27064|27113|27107|27124|27120|27057|27054|55134
1612889100000|2021-02-09 16:45:00|27110|27105|27086|27080|27131|27122|27084|27077|49998
1612889400000|2021-02-09 16:50:00|27089|27083|27057|27050|27100|27096|27037|27030|76177
1612889700000|2021-02-09 16:55:00|27055|27052|27017|27012|27057|27055|27013|27011|42757
1612890000000|2021-02-09 17:00:00|27015|27013|26977|26970|27017|27014|26968|26961|80121
1612890300000|2021-02-09 17:05:00|26979|26974|27034|27030|27042|27037|26977|26974|92516
1612890600000|2021-02-09 17:10:00|27036|27028|27053|27048|27055|27052|26990|26985|59726
1612890900000|2021-02-09 17:15:00|27054|27050|27027|27024|27079|27071|27015|27009|70167
1612891200000|2021-02-09 17:20:00|27026|27022|27061|27058|27078|27070|27013|27007|38346
1612891500000|2021-02-09 17:25:00|27059|27057|27084|27078|27099|27094|27056|27052|49383
1612891800000|2021-02-09 17:30:00|27087|27079|27062|27057|27091|27087|27055|27051|35579
1612892100000|2021-02-09 17:35:00|27066|27058|27068|27061|27095|27089|27045|27041|29875
1612892400000|2021-02-09 17:40:00|27066|27060|27047|27042|27068|27062|27034|27030|18254
1612892700000|2021-02-09 17:45:00|27046|27039|27050|27044|27050|27044|27015|27013|35346
1612893000000|2021-02-09 17:50:00|27051|27045|27046|27039|27060|27052|27032|27026|21085
1612893300000|2021-02-09 17:55:00|27045|27035|27017|27012|27051|27046|27009|27001|17941
1612893600000|2021-02-09 18:00:00|27015|27010|27030|27025|27039|27033|27001|26997|44399
1612893900000|2021-02-09 18:05:00|27028|27024|27025|27016|27080|27072|27004|27000|35918
1612894200000|2021-02-09 18:10:00|27022|27015|26989|26980|27030|27022|26985|26980|38740
1612894500000|2021-02-09 18:15:00|26990|26982|26998|26994|27005|27003|26978|26976|42655
1612894800000|2021-02-09 18:20:00|26995|26992|26943|26936|26995|26992|26935|26930|47915
1612895100000|2021-02-09 18:25:00|26944|26937|26944|26936|26970|26969|26941|26934|27615
1612895400000|2021-02-09 18:30:00|26943|26937|26983|26977|26999|26994|26938|26934|50306
1612895700000|2021-02-09 18:35:00|26981|26978|27074|27067|27075|27072|26978|26971|87670
1612896000000|2021-02-09 18:40:00|27068|27058|27006|27001|27090|27084|27006|27001|47044
1612896300000|2021-02-09 18:45:00|27005|27000|26989|26984|27008|27006|26980|26974|37111
1612896600000|2021-02-09 18:50:00|26985|26983|26990|26985|26993|26988|26970|26968|25438
1612896900000|2021-02-09 18:55:00|26991|26986|26980|26976|27005|27001|26965|26961|46088
1612897200000|2021-02-09 19:00:00|26981|26977|26963|26957|26988|26982|26956|26952|47475
1612897500000|2021-02-09 19:05:00|26965|26961|26972|26968|26972|26970|26943|26938|43122
1612897800000|2021-02-09 19:10:00|26975|26970|26970|26965|26996|26991|26968|26965|30978
1612898100000|2021-02-09 19:15:00|26969|26966|27005|27000|27016|27011|26969|26966|34368
1612898400000|2021-02-09 19:20:00|27004|26999|26975|26969|27012|27005|26975|26969|26048
1612898700000|2021-02-09 19:25:00|26977|26972|27011|27005|27019|27013|26974|26972|32349
1612899000000|2021-02-09 19:30:00|27012|27006|27035|27028|27044|27041|27011|27005|28505
1612899300000|2021-02-09 19:35:00|27034|27030|27011|27006|27045|27040|27006|27003|43748
1612899600000|2021-02-09 19:40:00|27013|27008|27004|27000|27020|27017|26988|26985|32578
1612899900000|2021-02-09 19:45:00|27003|26999|26997|26994|27010|27008|26990|26985|20416
1612900200000|2021-02-09 19:50:00|26995|26993|27024|27020|27027|27024|26993|26990|38533
1612900500000|2021-02-09 19:55:00|27027|27022|27008|27003|27035|27031|27003|27001|29349
1612900800000|2021-02-09 20:00:00|27007|27002|27024|27019|27028|27023|26988|26986|57858
1612901100000|2021-02-09 20:05:00|27025|27021|27058|27054|27061|27058|27022|27016|38050
1612901400000|2021-02-09 20:10:00|27057|27052|27064|27061|27079|27074|27035|27029|50797
1612901700000|2021-02-09 20:15:00|27065|27062|27059|27057|27080|27073|27039|27036|32312
1612902000000|2021-02-09 20:20:00|27061|27056|27023|27018|27068|27059|27014|27007|72814
1612902300000|2021-02-09 20:25:00|27024|27019|27018|27010|27030|27025|27000|26995|69365
1612902600000|2021-02-09 20:30:00|27011|27006|26977|26974|27018|27015|26970|26964|59763
1612902900000|2021-02-09 20:35:00|26976|26975|26996|26991|27008|27004|26969|26968|51005
1612903200000|2021-02-09 20:40:00|26994|26990|27004|27002|27016|27013|26991|26987|50445
1612903500000|2021-02-09 20:45:00|27003|27001|27001|26995|27023|27021|26992|26990|102015
1612903800000|2021-02-09 20:50:00|26998|26994|26885|26879|26998|26994|26878|26875|151396
1612904100000|2021-02-09 20:55:00|26884|26884|26955|26941|26955|26949|26878|26875|230078
1612904400000|2021-02-09 21:00:00|26947|26916|26999|26990|27020|27002|26945|26916|428045
1612904700000|2021-02-09 21:05:00|26997|26954|26999|26950|27000|26973|26936|26900|16672
1612905000000|2021-02-09 21:10:00|26998|26958|26990|26985|27012|26992|26979|26958|9466
1612905300000|2021-02-09 21:15:00|27012|26990|27050|27034|27050|27035|27000|26990|10726
1612905600000|2021-02-09 21:20:00|27049|27030|27048|27024|27050|27030|27030|27024|597
1612905900000|2021-02-09 21:25:00|27049|27034|27048|27014|27049|27034|27022|27012|1609
1612906200000|2021-02-09 21:30:00|27044|27012|27035|27013|27044|27013|27035|27012|1024
1612906500000|2021-02-09 21:35:00|27043|27032|27043|27013|27043|27032|27043|27013|3000
1612906800000|2021-02-09 21:40:00|27035|27026|27040|27013|27050|27026|27035|27013|804
1612907100000|2021-02-09 21:45:00|27041|27031|27088|27080|27088|27080|27041|27031|5092
1612907400000|2021-02-09 21:50:00|27086|27062|27080|27063|27088|27063|27080|27062|718
1612907700000|2021-02-09 21:55:00|27086||27075||27088||27075||226
1612908000000|2021-02-09 22:00:00|27074|27070|27073|27063|27074|27070|27073|27063|1487
1612908300000|2021-02-09 22:05:00|27070|27062|27062|27059|27073|27064|27062|27059|1069
1612908600000|2021-02-09 22:10:00||27056||27056||27056||27056|576
1612908900000|2021-02-09 22:15:00|27059|27052|27059|27020|27059|27052|27059|27013|275
1612909200000|2021-02-09 22:20:00|27055|27035|27059|27035|27059|27035|27055|27035|78
1612909500000|2021-02-09 22:25:00|27058||27058||27058||27058||285
1612909800000|2021-02-09 22:30:00|27055|27036|27055|27036|27055|27036|27055|27036|36
1612910100000|2021-02-09 22:35:00|27040|27045|27040|27036|27040|27045|27040|27036|530
1612910400000|2021-02-09 22:40:00|27030|27031|27040|27020|27040|27031|27030|27020|1715
1612910700000|2021-02-09 22:45:00|||||||||188
1612911000000|2021-02-09 22:50:00|27030|27025|27022|27015|27030|27025|27022|27015|2399
1612911300000|2021-02-09 22:55:00|27030|27018|27030|27025|27030|27025|27030|27018|339
1612911600000|2021-02-09 23:00:00|27031|27020|27025|27015|27040|27020|27025|27015|1819
1612911900000|2021-02-09 23:05:00|27040|27025|27035|27025|27040|27025|27035|27025|543
1612912200000|2021-02-09 23:10:00|27025|27015|27025|27001|27025|27015|27025|26990|1609
1612912500000|2021-02-09 23:15:00|27035|27002|27025|27001|27035|27002|27025|27001|183
1612912800000|2021-02-09 23:20:00|27030||27030||27035||27030||101
1612913100000|2021-02-09 23:25:00|27032|27020|27032|26990|27032|27020|27032|26990|119
1612913400000|2021-02-09 23:30:00|27015|26985|27032|27005|27032|27005|27000|26985|571
1612913700000|2021-02-09 23:35:00|27040||27040||27040||27040||316
1612914000000|2021-02-09 23:40:00|27038|27015|27038|27015|27038|27015|27038|27015|540
1612914300000|2021-02-09 23:45:00||27025||27005||27025||27005|133
1612914600000|2021-02-09 23:50:00|27015|26985|27014|26985|27015|26985|27010|26985|473
1612914900000|2021-02-09 23:55:00|27010||27010||27010||27000||501
1612915200000|2021-02-10 00:00:00|27000|26990|27000|26990|27000|26990|27000|26990|63
1612915500000|2021-02-10 00:05:00|27014|26992|27010|26992|27014|26992|27009|26992|283
1612915800000|2021-02-10 00:10:00|27014|27000|27014|27010|27014|27010|27014|27000|1052
1612916100000|2021-02-10 00:15:00|27015|27008|27038|27012|27038|27012|27015|27004|2048
1612916400000|2021-02-10 00:20:00|27024|27010|27024|27010|27024|27010|27024|27004|201
1612916700000|2021-02-10 00:25:00|27038|27005|27038|27020|27038|27020|27038|27004|1749
1612917000000|2021-02-10 00:30:00|27040||27070||27070||27040||435
1612917300000|2021-02-10 00:35:00|27069|27035|27043|27031|27069|27035|27040|27031|414
1612917600000|2021-02-10 00:40:00|27050|27004|27050|27004|27050|27004|27050|27004|2220
1612917900000|2021-02-10 00:45:00||27012||27012||27012||27012|353
1612918200000|2021-02-10 00:50:00|27040|27030|27060|27040|27070|27040|27040|27030|1386
1612918500000|2021-02-10 00:55:00|27050|27045|27050|27020|27060|27045|27050|27020|842
1612947600000|2021-02-10 09:00:00|27238|26916|27238|27020|27238|27090|27154|26916|220
1612947900000|2021-02-10 09:05:00|27169|27022|27200|27020|27238|27054|27151|27020|50
1612948200000|2021-02-10 09:10:00|27238|27040|27200|27060|27238|27060|27200|27020|210
1612948500000|2021-02-10 09:15:00|27238|27020|27238|27020|27238|27020|27200|27020|193
1612948800000|2021-02-10 09:20:00|27183|27030|27200|27053|27238|27091|27182|27030|20
1612949100000|2021-02-10 09:25:00|27166|27058|27200|27060|27200|27062|27165|27030|12
1612949400000|2021-02-10 09:30:00|27182|27062|27200|27060|27200|27062|27161|27030|69
1612949700000|2021-02-10 09:35:00|27160|27030|27200|27065|27200|27067|27157|27030|80
1612950000000|2021-02-10 09:40:00|27192|27067|27120|27063|27192|27067|27109|27020|708
1612950300000|2021-02-10 09:45:00||27065||27065||27065||27065|52
1612950600000|2021-02-10 09:50:00|27119|27077|27120|27077|27120|27077|27075|27077|176
1612950900000|2021-02-10 09:55:00|27119|27065|27100|27061|27120|27065|27100|27061|539
1612951200000|2021-02-10 10:00:00||27067||27061||27071||27061|381
1612951500000|2021-02-10 10:05:00|27108|27071|27120|27080|27120|27083|27108|27061|155
1612951800000|2021-02-10 10:10:00|27150|27084|27146|27080|27200|27104|27146|27080|238
1612952100000|2021-02-10 10:15:00|27148|27105|27200|27105|27200|27106|27144|27105|131
1612952400000|2021-02-10 10:20:00|27179|27135|27200|27105|27200|27135|27169|27105|72
1612952700000|2021-02-10 10:25:00|27185||27185||27200||27149||76
1612953000000|2021-02-10 10:30:00|27200||27124||27200||27124||25
1612953300000|2021-02-10 10:35:00|27115|27080|27174|27080|27200|27083|27110|27080|352
1612953600000|2021-02-10 10:40:00|27150||27150||27150||27150||2
1612953900000|2021-02-10 10:45:00|27155|27061|27124|27061|27200|27096|27113|27061|164
1612954200000|2021-02-10 10:50:00|27150|27070|27124|27061|27200|27070|27124|27061|46
1612954500000|2021-02-10 10:55:00|27135|27065|27150|27065|27150|27065|27124|27065|100
1612954800000|2021-02-10 11:00:00|27200||27150||27200||27150||40
1612955400000|2021-02-10 11:10:00|27152|27069|27150|27079|27152|27080|27150|27065|2
1612955700000|2021-02-10 11:15:00|27124|27080|27140|27065|27150|27080|27104|27065|60
1612956000000|2021-02-10 11:20:00|27150|27088|27150|27065|27150|27088|27104|27065|94
1612956300000|2021-02-10 11:25:00|27108||27099||27150||27094||87
1612956600000|2021-02-10 11:30:00|27100|27066|27124|27101|27200|27101|27086|27066|3149
1612956900000|2021-02-10 11:35:00|27128|27106|27178|27101|27200|27155|27128|27100|3611
1612957200000|2021-02-10 11:40:00|27173||27178||27178||27173||100
1612957500000|2021-02-10 11:45:00|27158|27114|27200|27101|27200|27129|27158|27101|650
1612957800000|2021-02-10 11:50:00|27178|27196|27200|27101|27200|27196|27176|27101|1663
1612958100000|2021-02-10 11:55:00|27194|27196|27196|27101|27200|27196|27194|27101|1386
1612958400000|2021-02-10 12:00:00|27188|27103|27175|27151|27194|27165|27133|27101|4800
1612958700000|2021-02-10 12:05:00|27162|27160|27180|27151|27180|27160|27162|27151|1837
1612959000000|2021-02-10 12:10:00||27155||27152||27159||27151|1234
1612959300000|2021-02-10 12:15:00|27178|27156|27175|27154|27178|27160|27175|27152|176
1612959600000|2021-02-10 12:20:00|27167|27151|27167|27152|27167|27152|27152|27151|3376
1612959900000|2021-02-10 12:25:00|27165|27151|27152|27142|27180|27157|27152|27135|8405
1612960200000|2021-02-10 12:30:00|27149|27135|27152|27135|27152|27135|27149|27135|858
1612960500000|2021-02-10 12:35:00||27142||27135||27142||27135|431
1612960800000|2021-02-10 12:40:00||27142||27142||27142||27135|791
1612961100000|2021-02-10 12:45:00|27142|27135|27150|27136|27152|27136|27142|27135|923
1612961400000|2021-02-10 12:50:00|27152||27152||27152||27152||1593
1612961700000|2021-02-10 12:55:00|27150|27137|27152|27141|27152|27144|27146|27137|822
1612962000000|2021-02-10 13:00:00|27156|27144|27150|27141|27156|27145|27145|27141|1723
1612962300000|2021-02-10 13:05:00|27145|27136|27156|27150|27156|27150|27145|27136|1698
1612962600000|2021-02-10 13:10:00|27150|27142|27127|27093|27150|27142|27116|27093|6156
1612962900000|2021-02-10 13:15:00|27120|27100|27127|27100|27127|27100|27120|27100|337
1612963200000|2021-02-10 13:20:00|27115|27104|27108|27100|27127|27104|27108|27100|2710
1612963500000|2021-02-10 13:25:00|27109|27108|27135|27127|27135|27132|27109|27100|2493
1612963800000|2021-02-10 13:30:00|27134|27122|27151|27122|27151|27150|27134|27122|4396
1612964100000|2021-02-10 13:35:00|27159|27145|27167|27117|27167|27162|27151|27101|2661
1612964400000|2021-02-10 13:40:00|27175|27101|27177|27161|27177|27167|27174|27101|2431
1612964700000|2021-02-10 13:45:00|27172|27162|27196|27191|27196|27191|27172|27162|1386
1612965000000|2021-02-10 13:50:00|27198|27195|27197|27162|27198|27196|27190|27162|2759
1612965300000|2021-02-10 13:55:00|27196|27163|27162|27110|27196|27163|27162|27110|1391
1612965600000|2021-02-10 14:00:00|27184|27153|27196|27155|27196|27171|27169|27112|1213
1612965900000|2021-02-10 14:05:00|27184|27150|27194|27185|27196|27185|27184|27150|1256
1612966200000|2021-02-10 14:10:00|27195|27194|27185|27165|27195|27194|27184|27165|2845
1612966500000|2021-02-10 14:15:00|27188|27173|27189|27160|27189|27180|27175|27160|1448
1612966800000|2021-02-10 14:20:00|27172|27173|27160|27145|27189|27173|27160|27145|2846
1612967100000|2021-02-10 14:25:00|27189|27149|27245|27219|27268|27240|27150|27118|21724
1612967400000|2021-02-10 14:30:00|27250|27234|27286|27280|27380|27373|27217|27200|264184
1612967700000|2021-02-10 14:35:00|27283|27278|27292|27282|27306|27296|27190|27179|131348
1612968000000|2021-02-10 14:40:00|27294|27283|27159|27147|27295|27287|27122|27113|129340
1612968300000|2021-02-10 14:45:00|27158|27143|27235|27227|27277|27269|27139|27133|123524
1612968600000|2021-02-10 14:50:00|27232|27226|27144|27138|27245|27238|27132|27127|127946
1612968900000|2021-02-10 14:55:00|27147|27139|27149|27141|27179|27171|27094|27088|107831
1612969200000|2021-02-10 15:00:00|27150|27142|27130|27123|27210|27200|27114|27107|132085
1612969500000|2021-02-10 15:05:00|27134|27124|27111|27106|27191|27186|27107|27101|88541
1612969800000|2021-02-10 15:10:00|27110|27103|27062|27053|27137|27131|27051|27042|108886
1612970100000|2021-02-10 15:15:00|27061|27058|27015|27007|27085|27078|27000|26998|119997
1612970400000|2021-02-10 15:20:00|27011|27002|26916|26907|27015|27008|26910|26905|193236
1612970700000|2021-02-10 15:25:00|26915|26908|26984|26972|27046|27041|26880|26870|159159
1612971000000|2021-02-10 15:30:00|26986|26971|26899|26887|26996|26988|26867|26855|85991
1612971300000|2021-02-10 15:35:00|26905|26893|26980|26977|27000|26996|26900|26887|74662
1612971600000|2021-02-10 15:40:00|26978|26973|26848|26845|27015|27007|26824|26820|90779
1612971900000|2021-02-10 15:45:00|26853|26848|26855|26836|26912|26900|26812|26801|93670
1612972200000|2021-02-10 15:50:00|26860|26842|26915|26905|26935|26926|26837|26826|78033
1612972500000|2021-02-10 15:55:00|26914|26901|26935|26928|26950|26943|26882|26875|50434
1612972800000|2021-02-10 16:00:00|26941|26929|26884|26877|26955|26952|26882|26875|44862
1612973100000|2021-02-10 16:05:00|26882|26881|26859|26851|26913|26901|26838|26830|62493
1612973400000|2021-02-10 16:10:00|26858|26848|26962|26955|26972|26965|26843|26840|52921
1612973700000|2021-02-10 16:15:00|26959|26954|26917|26910|26961|26954|26912|26907|65751
1612974000000|2021-02-10 16:20:00|26915|26908|26898|26888|26932|26923|26870|26867|43797
1612974300000|2021-02-10 16:25:00|26899|26891|26877|26869|26940|26931|26859|26851|46657
1612974600000|2021-02-10 16:30:00|26882|26868|26865|26858|26884|26871|26801|26792|123898
1612974900000|2021-02-10 16:35:00|26864|26859|26855|26846|26875|26875|26821|26813|44266
1612975200000|2021-02-10 16:40:00|26854|26844|26829|26823|26862|26854|26821|26813|30448
1612975500000|2021-02-10 16:45:00|26830|26826|26868|26863|26873|26870|26830|26824|27509
1612975800000|2021-02-10 16:50:00|26870|26864|26875|26862|26875|26870|26843|26841|44130
1612976100000|2021-02-10 16:55:00|26874|26865|26845|26842|26890|26888|26837|26831|34099
1612976400000|2021-02-10 17:00:00|26848|26841|26790|26783|26850|26841|26785|26778|78718
1612976700000|2021-02-10 17:05:00|26789|26784|26807|26801|26816|26811|26789|26782|49214
1612977000000|2021-02-10 17:10:00|26806|26800|26826|26822|26834|26827|26798|26795|49586
1612977300000|2021-02-10 17:15:00|26825|26821|26833|26828|26845|26842|26812|26804|39525
1612977600000|2021-02-10 17:20:00|26829|26825|26792|26787|26833|26828|26792|26787|34766
1612977900000|2021-02-10 17:25:00|26791|26788|26853|26848|26858|26850|26777|26772|44003
1612978200000|2021-02-10 17:30:00|26854|26849|26862|26857|26876|26871|26829|26821|33985
1612978500000|2021-02-10 17:35:00|26864|26856|26851|26847|26879|26878|26848|26843|17108
1612978800000|2021-02-10 17:40:00|26848|26845|26847|26841|26851|26846|26831|26825|32718
1612979100000|2021-02-10 17:45:00|26848|26845|26843|26840|26856|26852|26835|26830|42960
1612979400000|2021-02-10 17:50:00|26844|26841|26869|26863|26878|26876|26838|26837|39426
1612979700000|2021-02-10 17:55:00|26868|26862|26862|26856|26875|26870|26854|26851|19199
1612980000000|2021-02-10 18:00:00|26859|26851|26868|26865|26879|26876|26840|26839|40265
1612980300000|2021-02-10 18:05:00|26871|26867|26914|26904|26942|26936|26860|26855|152851
1612980600000|2021-02-10 18:10:00|26913|26902|26876|26869|26919|26910|26845|26840|65200
1612980900000|2021-02-10 18:15:00|26874|26868|26910|26907|26910|26907|26860|26852|16974
1612981200000|2021-02-10 18:20:00|26909|26905|26910|26909|26910|26909|26889|26882|17020
1612981500000|2021-02-10 18:25:00|26909|26906|26943|26939|26952|26950|26908|26905|52324
1612981800000|2021-02-10 18:30:00|26942|26940|26966|26961|26968|26962|26932|26926|39130
1612982100000|2021-02-10 18:35:00|26965|26962|27000|26996|27000|26997|26964|26962|79767
1612982400000|2021-02-10 18:40:00|27002|26997|27045|27040|27049|27047|26989|26987|96843
1612982700000|2021-02-10 18:45:00|27043|27038|26978|26973|27050|27049|26977|26970|83264
1612983000000|2021-02-10 18:50:00|26977|26976|27026|27021|27046|27042|26976|26970|51191
1612983300000|2021-02-10 18:55:00|27023|27020|27017|27013|27030|27027|26994|26985|33084
1612983600000|2021-02-10 19:00:00|27018|27014|27015|27011|27046|27043|27004|27000|64961
1612983900000|2021-02-10 19:05:00|27014|27010|27076|27073|27078|27075|27011|27009|79529
1612984200000|2021-02-10 19:10:00|27078|27074|27068|27062|27101|27099|27059|27055|78613
1612984500000|2021-02-10 19:15:00|27072|27061|27093|27087|27098|27094|27050|27041|39347
1612984800000|2021-02-10 19:20:00|27090|27089|27128|27126|27130|27126|27073|27062|50125
1612985100000|2021-02-10 19:25:00|27127|27125|27195|27192|27198|27195|27114|27110|100311
1612985400000|2021-02-10 19:30:00|27193|27191|27202|27194|27215|27208|27161|27156|105029
1612985700000|2021-02-10 19:35:00|27200|27195|27177|27170|27200|27196|27151|27145|52934
1612986000000|2021-02-10 19:40:00|27176|27172|27175|27169|27205|27200|27165|27156|56774
1612986300000|2021-02-10 19:45:00|27179|27174|27187|27182|27189|27186|27162|27160|50812
1612986600000|2021-02-10 19:50:00|27183|27178|27203|27197|27215|27212|27179|27177|61181
1612986900000|2021-02-10 19:55:00|27201|27198|27170|27165|27230|27229|27163|27157|75950
1612987200000|2021-02-10 20:00:00|27172|27166|27176|27172|27200|27195|27168|27166|58919
1612987500000|2021-02-10 20:05:00|27175|27173|27197|27192|27210|27206|27163|27157|57077
1612987800000|2021-02-10 20:10:00|27196|27191|27224|27218|27224|27219|27163|27160|68330
1612988100000|2021-02-10 20:15:00|27223|27217|27227|27221|27246|27245|27208|27201|79625
1612988400000|2021-02-10 20:20:00|27226|27224|27245|27242|27260|27259|27214|27212|107656
1612988700000|2021-02-10 20:25:00|27247|27244|27196|27192|27268|27266|27184|27176|120690
1612989000000|2021-02-10 20:30:00|27195|27193|27195|27192|27231|27229|27191|27185|76804
1612989300000|2021-02-10 20:35:00|27194|27191|27194|27191|27233|27229|27187|27182|60415
1612989600000|2021-02-10 20:40:00|27196|27192|27146|27142|27232|27229|27140|27132|101858
1612989900000|2021-02-10 20:45:00|27145|27141|27165|27158|27179|27174|27133|27130|150083
1612990200000|2021-02-10 20:50:00|27164|27157|27119|27115|27177|27175|27116|27110|154653
1612990500000|2021-02-10 20:55:00|27120|27117|27194|27183|27194|27193|27119|27117|260218
1612990800000|2021-02-10 21:00:00|27198|27193|27220|27187|27220|27193|27192|27162|4369
1612991100000|2021-02-10 21:05:00|27200||27200||27200||27200||834
1612991400000|2021-02-10 21:10:00|27190|27180|27200|27170|27200|27196|27190|27170|1354
1612991700000|2021-02-10 21:15:00|27196|27188|27185|27160|27200|27188|27185|27160|914
1612992000000|2021-02-10 21:20:00|27180||27180||27180||27180||164
1612992300000|2021-02-10 21:25:00|27187|27162|27188|27180|27194|27180|27185|27160|561
1612992600000|2021-02-10 21:30:00|27194|27160|27190|27160|27194|27160|27160|27158|4871
1612992900000|2021-02-10 21:35:00|27188|27165|27188|27160|27188|27166|27188|27160|3617
1612993200000|2021-02-10 21:40:00|27187||27185||27188||27185||55
1612993500000|2021-02-10 21:45:00|||||||||251
1612993800000|2021-02-10 21:50:00||27163||27161||27164||27160|197
1612994100000|2021-02-10 21:55:00|||||||||313
1612994400000|2021-02-10 22:00:00|27175|27160|27161|27160|27179|27160|27161|27160|1554
1612994700000|2021-02-10 22:05:00|27179|27158|27125|27100|27179|27158|27100|27100|5639
1612995000000|2021-02-10 22:10:00||27094||27100||27100||27024|365
1612995300000|2021-02-10 22:15:00|27141|27101|27148|27075|27150|27127|27141|27065|1766
1612995600000|2021-02-10 22:20:00|27130|27090|27130|27100|27130|27100|27130|27090|3334
1612995900000|2021-02-10 22:25:00|27124|27075|27110|27075|27129|27100|27110|27075|501
1612996200000|2021-02-10 22:30:00|27130|27077|27130|27077|27130|27077|27128|27077|438
1612996500000|2021-02-10 22:35:00|27100|27080|27100|27080|27100|27080|27100|27080|1867
1612996800000|2021-02-10 22:40:00|27142|27091|27142|27076|27142|27099|27142|27076|5558
1612997100000|2021-02-10 22:45:00||27100||27076||27117||27076|1169
1612997400000|2021-02-10 22:50:00|27135|27077|27120|27077|27135|27077|27120|27077|187
1612997700000|2021-02-10 22:55:00|27140|27078|27140|27078|27140|27130|27140|27078|1354
1612998000000|2021-02-10 23:00:00|27120|27088|27140|27090|27140|27090|27120|27088|898
1612998300000|2021-02-10 23:05:00|27120||27140||27140||27120||1377
1612998600000|2021-02-10 23:10:00|27139||27139||27139||27139||155
1612998900000|2021-02-10 23:15:00|27136|27091|27136|27091|27136|27091|27130|27091|351
1612999200000|2021-02-10 23:20:00|27130|27101|27130|27101|27130|27101|27130|27101|244
1612999500000|2021-02-10 23:25:00|27114|27102|27130|26989|27130|27102|27000|26989|10569
1612999800000|2021-02-10 23:30:00|27125|27000|27125|26990|27125|27052|26999|26989|4503
1613000100000|2021-02-10 23:35:00||26995||27000||27000||26990|222
1613000400000|2021-02-10 23:40:00|27108|26990|27115|26990|27115|26990|27055|26990|687
1613000700000|2021-02-10 23:45:00|27062|27000|27100|27050|27115|27050|27040|27000|2188
1613001000000|2021-02-10 23:50:00|27120|27070|27124|27005|27124|27087|27100|27005|2958
1613001300000|2021-02-10 23:55:00|27115||27115||27115||27102||441
1613001600000|2021-02-11 00:00:00|27119|27020|27100|27050|27119|27050|27100|27020|9
1613001900000|2021-02-11 00:05:00|27105|27057|27100|27057|27115|27057|27100|27057|573
1613002200000|2021-02-11 00:10:00|27106|27068|27104|27057|27110|27068|27100|27057|162
1613002500000|2021-02-11 00:15:00|27110|27020|27080|27001|27110|27020|27080|27000|1692
1613002800000|2021-02-11 00:20:00|27065|27002|27065|27005|27065|27005|27050|27002|246
1613003100000|2021-02-11 00:25:00|27049|27020|27065|27020|27065|27020|27049|27020|354
1613003400000|2021-02-11 00:30:00|27100||27100||27100||27100||342
1613003700000|2021-02-11 00:35:00|27095|27060|27075|27020|27095|27060|27060|27020|1041
1613004000000|2021-02-11 00:40:00|27070|27025|27070|27020|27070|27025|27060|27020|376
1613004300000|2021-02-11 00:45:00|27020|27005|27070|27006|27070|27006|27020|27002|2291
1613004600000|2021-02-11 00:50:00|27067|27005|27032|26990|27067|27006|27032|26990|869
1613004900000|2021-02-11 00:55:00|27067|26991|27067|26951|27067|26991|27002|26950|1467
1613034000000|2021-02-11 09:00:00|27149|27075|27159|27075|27223|27075|27149|27075|644
1613034300000|2021-02-11 09:05:00|27100|27100|27190|27100|27223|27100|27100|27075|820
1613034600000|2021-02-11 09:10:00|27172||27170||27190||27170||52
1613034900000|2021-02-11 09:15:00|27190|27107|27169|27107|27190|27107|27169|27107|64
1613035200000|2021-02-11 09:20:00|27170||27190||27190||27170||295
1613035500000|2021-02-11 09:25:00|27178||27160||27190||27160||79
1613035800000|2021-02-11 09:30:00|27190|27110|27190|27110|27190|27110|27173|27110|7
1613036100000|2021-02-11 09:35:00|27126|27113|27190|27120|27190|27120|27122|27107|501
1613036400000|2021-02-11 09:40:00||27150||27150||27150||27150|246
1613036700000|2021-02-11 09:45:00|||||||||126
1613037000000|2021-02-11 09:50:00||27152||27153||27153||27152|99
1613037300000|2021-02-11 09:55:00||27150||27150||27150||27150|189
1613037600000|2021-02-11 10:00:00||27151||27154||27161||27150|71
1613037900000|2021-02-11 10:05:00||27150||27150||27171||27150|66
1613038500000|2021-02-11 10:15:00|27179|27140|27190|27110|27190|27140|27139|27107|2299
1613038800000|2021-02-11 10:20:00||27107||27107||27107||27107|100
1613039400000|2021-02-11 10:30:00||27120||27141||27141||27120|13
1613039700000|2021-02-11 10:35:00||27126||27140||27143||27107|260
1613040000000|2021-02-11 10:40:00|27187||27187||27187||27187||0
1613040300000|2021-02-11 10:45:00||27150||27140||27150||27140|0
1613040600000|2021-02-11 10:50:00||27107||27107||27145||27107|104
1613040900000|2021-02-11 10:55:00|27182|27151|27187|27151|27187|27151|27182|27151|195
1613041200000|2021-02-11 11:00:00|||||||||6
1613041500000|2021-02-11 11:05:00|27190||27190||27190||27190||307
1613041800000|2021-02-11 11:10:00|27189|27189|27248|27202|27264|27202|27189|27189|1012
1613042100000|2021-02-11 11:15:00|27224||27220||27247||27220||173
1613042400000|2021-02-11 11:20:00|27211||27248||27248||27206||426
1613042700000|2021-02-11 11:25:00|27273||27268||27273||27268||188
1613043000000|2021-02-11 11:30:00|27270||27262||27270||27255||319
1613043300000|2021-02-11 11:35:00|27263||27228||27263||27224||117
1613043600000|2021-02-11 11:40:00|27225|27203|27225|27203|27225|27203|27225|27203|5
1613043900000|2021-02-11 11:45:00|||||||||1
1613044200000|2021-02-11 11:50:00|||||||||1
1613044500000|2021-02-11 11:55:00|27223||27225||27225||27205||508
1613044800000|2021-02-11 12:00:00|27217||27209||27217||27204||3756
1613045100000|2021-02-11 12:05:00|27210|27209|27209|27203|27228|27209|27209|27203|819
1613045400000|2021-02-11 12:10:00|27217|27205|27210|27206|27220|27206|27210|27205|866
1613045700000|2021-02-11 12:15:00|27220||27220||27228||27220||507
1613046000000|2021-02-11 12:20:00|27210||27210||27210||27210||616
1613046300000|2021-02-11 12:25:00|27208|27202|27210|27190|27210|27202|27200|27189|8907
1613046600000|2021-02-11 12:30:00|27206|27189|27206|27199|27210|27199|27206|27189|1033
1613046900000|2021-02-11 12:35:00|27209|27202|27228|27190|27228|27202|27206|27190|4256
1613047200000|2021-02-11 12:40:00||27199||27190||27204||27190|1291
1613047500000|2021-02-11 12:45:00|27226|27200|27250|27200|27250|27240|27226|27197|3821
1613047800000|2021-02-11 12:50:00|27240|27191|27240|27190|27240|27200|27240|27190|337
1613048100000|2021-02-11 12:55:00|27225|27200|27240|27200|27247|27241|27225|27190|2232
1613048400000|2021-02-11 13:00:00|27220|27220|27230|27151|27240|27220|27200|27151|2331
1613048700000|2021-02-11 13:05:00|27238|27192|27247|27199|27247|27229|27210|27151|2256
1613049000000|2021-02-11 13:10:00|27240|27165|27247|27165|27247|27199|27240|27165|1274
1613049300000|2021-02-11 13:15:00|27250|27199|27265|27247|27265|27250|27250|27199|3527
1613049600000|2021-02-11 13:20:00|27257|27249|27289|27276|27290|27280|27257|27247|2807
1613049900000|2021-02-11 13:25:00|27274|27268|27289|27265|27289|27268|27274|27265|1671
1613050200000|2021-02-11 13:30:00|27288|27268|27285|27265|27288|27268|27279|27265|882
1613050500000|2021-02-11 13:35:00|27270|27257|27265|27247|27285|27257|27265|27247|869
1613050800000|2021-02-11 13:40:00|27254|27250|27279|27265|27279|27270|27250|27250|1003
1613051100000|2021-02-11 13:45:00|27270|27270|27340|27300|27350|27309|27270|27270|10722
1613051400000|2021-02-11 13:50:00|27333|27294|27286|27280|27333|27294|27283|27280|8224
1613051700000|2021-02-11 13:55:00|27282|27281|27286|27280|27286|27281|27282|27280|5197
1613052000000|2021-02-11 14:00:00|27280|27199|27280|27202|27280|27249|27273|27190|1856
1613052300000|2021-02-11 14:05:00|27262|27203|27280|27215|27280|27228|27260|27199|1013
1613052600000|2021-02-11 14:10:00|27262|27216|27277|27216|27278|27260|27262|27216|1476
1613052900000|2021-02-11 14:15:00|27275|27230|27274|27240|27275|27240|27264|27221|816
1613053200000|2021-02-11 14:20:00|27272|27241|27265|27240|27274|27250|27250|27240|1343
1613053500000|2021-02-11 14:25:00|27261|27245|27225|27151|27265|27250|27206|27151|13332
1613053800000|2021-02-11 14:30:00|27212|27153|27205|27193|27248|27246|27094|27081|286280
1613054100000|2021-02-11 14:35:00|27210|27208|27285|27274|27360|27356|27173|27154|151346
1613054400000|2021-02-11 14:40:00|27297|27279|27172|27154|27307|27298|27137|27125|84472
1613054700000|2021-02-11 14:45:00|27177|27159|27136|27124|27201|27191|27104|27100|79229
1613055000000|2021-02-11 14:50:00|27130|27122|27103|27093|27150|27141|27069|27061|184465
1613055300000|2021-02-11 14:55:00|27106|27096|27075|27060|27145|27142|27070|27060|136888
1613055600000|2021-02-11 15:00:00|27073|27061|27061|27057|27075|27065|27025|27020|98092
1613055900000|2021-02-11 15:05:00|27065|27062|27008|27002|27070|27063|27000|26997|99638
1613056200000|2021-02-11 15:10:00|27009|27003|27041|27037|27054|27049|27005|27002|74683
1613056500000|2021-02-11 15:15:00|27044|27039|27015|27010|27055|27054|27014|27010|48120
1613056800000|2021-02-11 15:20:00|27014|27005|26967|26962|27049|27044|26961|26960|121601
1613057100000|2021-02-11 15:25:00|26972|26964|26964|26954|26980|26972|26926|26925|90451
1613057400000|2021-02-11 15:30:00|26973|26957|26915|26905|26973|26965|26900|26895|85177
1613057700000|2021-02-11 15:35:00|26914|26906|27000|26994|27015|27008|26913|26906|91453
1613058000000|2021-02-11 15:40:00|26997|26991|27038|27031|27044|27036|26985|26976|55129
1613058300000|2021-02-11 15:45:00|27035|27032|27038|27033|27055|27049|27008|27004|49344
1613058600000|2021-02-11 15:50:00|27042|27036|27032|27026|27065|27064|27025|27020|47786
1613058900000|2021-02-11 15:55:00|27031|27023|26960|26952|27064|27058|26951|26945|54678
1613059200000|2021-02-11 16:00:00|26959|26951|26946|26936|26982|26973|26924|26918|85116
1613059500000|2021-02-11 16:05:00|26942|26937|26919|26911|26948|26941|26908|26906|131573
1613059800000|2021-02-11 16:10:00|26918|26912|26897|26889|26930|26923|26872|26864|163693
1613060100000|2021-02-11 16:15:00|26896|26892|26900|26893|26941|26939|26870|26867|95634
1613060400000|2021-02-11 16:20:00|26903|26897|26933|26928|26935|26931|26897|26890|49007
1613060700000|2021-02-11 16:25:00|26935|26931|26927|26922|26959|26954|26890|26887|85162
1613061000000|2021-02-11 16:30:00|26926|26924|26938|26933|26960|26956|26921|26915|44792
1613061300000|2021-02-11 16:35:00|26936|26934|26973|26968|26987|26983|26916|26911|56293
1613061600000|2021-02-11 16:40:00|26972|26969|26988|26984|26989|26986|26938|26933|43053
1613061900000|2021-02-11 16:45:00|26991|26985|26982|26978|26995|26993|26950|26947|42922
1613062200000|2021-02-11 16:50:00|26981|26975|26934|26930|26986|26979|26923|26920|49454
1613062500000|2021-02-11 16:55:00|26933|26929|26920|26913|26934|26931|26906|26905|38430
1613062800000|2021-02-11 17:00:00|26924|26916|26979|26972|26979|26972|26924|26916|40285
1613063100000|2021-02-11 17:05:00|26983|26974|26995|26991|27010|27005|26976|26974|41576
1613063400000|2021-02-11 17:10:00|26992|26990|26990|26987|26999|26997|26986|26981|44014
1613063700000|2021-02-11 17:15:00|26989|26984|26914|26910|26989|26984|26911|26910|65174
1613064000000|2021-02-11 17:20:00|26917|26912|26920|26916|26947|26941|26907|26902|60335
1613064300000|2021-02-11 17:25:00|26922|26912|26911|26904|26941|26938|26883|26880|105156
1613064600000|2021-02-11 17:30:00|26915|26906|26917|26911|26920|26911|26868|26862|77897
1613064900000|2021-02-11 17:35:00|26918|26914|26935|26930|26946|26937|26909|26903|35536
1613065200000|2021-02-11 17:40:00|26933|26927|26920|26913|26939|26930|26892|26886|27483
1613065500000|2021-02-11 17:45:00|26921|26914|26915|26909|26930|26923|26849|26847|58395
1613065800000|2021-02-11 17:50:00|26916|26912|26920|26911|26940|26934|26904|26894|29848
1613066100000|2021-02-11 17:55:00|26919|26914|26975|26974|26988|26985|26901|26898|64369
1613066400000|2021-02-11 18:00:00|26974|26972|26930|26924|26975|26972|26930|26922|34022
1613066700000|2021-02-11 18:05:00|26929|26923|26906|26899|26943|26937|26902|26896|37558
1613067000000|2021-02-11 18:10:00|26909|26900|26957|26953|26960|26953|26901|26896|31669
1613067300000|2021-02-11 18:15:00|26956|26951|26972|26968|26977|26974|26937|26930|32010
1613067600000|2021-02-11 18:20:00|26973|26967|26998|26992|26999|26997|26960|26954|30049
1613067900000|2021-02-11 18:25:00|26997|26991|26998|26993|26999|26997|26976|26969|17117
1613068200000|2021-02-11 18:30:00|26999|26996|27011|27007|27018|27014|26983|26977|41507
1613068500000|2021-02-11 18:35:00|27012|27008|27007|27004|27017|27016|26993|26986|30089
1613068800000|2021-02-11 18:40:00|27006|27005|26988|26985|27012|27009|26980|26977|49483
1613069100000|2021-02-11 18:45:00|26989|26986|26966|26961|26990|26986|26952|26946|34998
1613069400000|2021-02-11 18:50:00|26965|26959|26980|26976|26980|26977|26949|26947|32513
1613069700000|2021-02-11 18:55:00|26978|26975|26986|26982|26987|26983|26971|26971|41232
1613070000000|2021-02-11 19:00:00|26984|26978|26972|26967|26994|26987|26964|26961|63744
1613070300000|2021-02-11 19:05:00|26973|26966|26989|26983|27000|26999|26961|26955|26257
1613070600000|2021-02-11 19:10:00|26988|26982|26969|26963|26990|26982|26936|26932|40637
1613070900000|2021-02-11 19:15:00|26971|26965|26999|26994|26999|26994|26963|26956|48219
1613071200000|2021-02-11 19:20:00|26998|26996|27010|27007|27015|27013|26963|26959|89485
1613071500000|2021-02-11 19:25:00|27011|27008|27007|27000|27028|27026|26988|26983|53663
1613071800000|2021-02-11 19:30:00|27006|27003|27014|27010|27024|27021|26985|26978|32498
1613072100000|2021-02-11 19:35:00|27012|27009|26997|26992|27018|27013|26991|26987|61864
1613072400000|2021-02-11 19:40:00|26998|26994|27009|27005|27017|27013|26989|26983|42368
1613072700000|2021-02-11 19:45:00|27008|27004|27003|26999|27022|27020|26996|26991|28019
1613073000000|2021-02-11 19:50:00|27005|27002|27014|27009|27020|27016|26996|26991|24855
1613073300000|2021-02-11 19:55:00|27013|27008|27008|27006|27017|27014|26988|26982|34160
1613073600000|2021-02-11 20:00:00|27009|27001|27017|27014|27034|27031|27003|26999|35646
1613073900000|2021-02-11 20:05:00|27018|27016|27037|27032|27045|27041|27018|27016|35069
1613074200000|2021-02-11 20:10:00|27036|27035|27080|27078|27095|27092|27031|27028|72539
1613074500000|2021-02-11 20:15:00|27083|27079|27107|27102|27120|27117|27079|27075|70668
1613074800000|2021-02-11 20:20:00|27108|27105|27121|27117|27123|27119|27092|27089|46273
1613075100000|2021-02-11 20:25:00|27120|27116|27112|27108|27120|27116|27092|27085|46630
1613075400000|2021-02-11 20:30:00|27113|27109|27140|27135|27142|27140|27102|27097|123443
1613075700000|2021-02-11 20:35:00|27136|27131|27099|27093|27148|27146|27091|27085|125398
1613076000000|2021-02-11 20:40:00|27100|27095|27097|27093|27116|27110|27077|27074|109762
1613076300000|2021-02-11 20:45:00|27096|27092|27063|27057|27106|27100|27063|27056|124933
1613076600000|2021-02-11 20:50:00|27062|27056|27033|27026|27066|27059|27001|26999|244892
1613076900000|2021-02-11 20:55:00|27030|27028|27044|27038|27052|27046|26954|26951|402487
1613077200000|2021-02-11 21:00:00|27047|27042|27074|27039|27075|27052|27013|26990|493708
1613077500000|2021-02-11 21:05:00|27058|27030|27013|26990|27058|27039|27010|26990|5152
1613077800000|2021-02-11 21:10:00||26995||27000||27000||26995|432
1613078100000|2021-02-11 21:15:00|27022|27012|27039|27012|27039|27012|27022|27000|782
1613078400000|2021-02-11 21:20:00|27035|27015|27025|27015|27035|27026|27025|27015|1357
1613078700000|2021-02-11 21:25:00|27020|27012|27020|27000|27020|27012|27020|26995|1122
1613079000000|2021-02-11 21:30:00|27017|27003|27039|27010|27058|27010|27010|27000|4580
1613079300000|2021-02-11 21:35:00||27011||27010||27011||27010|27
1613079600000|2021-02-11 21:40:00|27025||27025||27025||27025||121
1613079900000|2021-02-11 21:45:00|||||||||162
1613080200000|2021-02-11 21:50:00||27000||27000||27000||27000|693
1613080500000|2021-02-11 21:55:00|27020|27004|27020|27004|27020|27004|27009|27004|848
1613080800000|2021-02-11 22:00:00|||||||||32
1613081100000|2021-02-11 22:05:00|||||||||612
1613081400000|2021-02-11 22:10:00|||||||||42
1613081700000|2021-02-11 22:15:00|27025|27000|27015|27000|27025|27000|27015|27000|338
1613082000000|2021-02-11 22:20:00|27012|26991|27012|26997|27012|26997|27012|26991|914
1613082300000|2021-02-11 22:25:00||27000||26992||27000||26992|341
1613082600000|2021-02-11 22:30:00|26992|26991|26990|26960|27015|26994|26990|26960|2129
1613082900000|2021-02-11 22:35:00|||||||||287
1613083200000|2021-02-11 22:40:00|||||||||655
1613083500000|2021-02-11 22:45:00|26996|26962|27015|26962|27015|26962|26996|26962|692
1613083800000|2021-02-11 22:50:00|26990|26963|27015|26963|27015|26963|26990|26963|142
1613084100000|2021-02-11 22:55:00|||||||||413
1613084400000|2021-02-11 23:00:00|27010|26976|27005|26976|27010|26976|27005|26976|788
1613084700000|2021-02-11 23:05:00|27010|26977|27010|26977|27010|26977|27010|26977|198
1613085000000|2021-02-11 23:10:00||26982||26982||26982||26982|88
1613085300000|2021-02-11 23:15:00|27014|26983|27025|26983|27025|27015|27014|26982|1203
1613085600000|2021-02-11 23:20:00||26990||27000||27000||26990|211
1613085900000|2021-02-11 23:25:00|26982|26980|27025|26995|27025|26995|26982|26977|2988
1613086200000|2021-02-11 23:30:00||26984||26984||26984||26984|181
1613086500000|2021-02-11 23:35:00|27023||27023||27023||27023||274
1613086800000|2021-02-11 23:40:00|||||||||16
1613087100000|2021-02-11 23:45:00|27022||27023||27023||27022||242
1613087400000|2021-02-11 23:50:00||26999||26997||27005||26989|9
1613087700000|2021-02-11 23:55:00|27021||27021||27021||27021||186
1613088000000|2021-02-12 00:00:00|27025|27010|27030|27020|27030|27020|27025|27010|1129
1613088300000|2021-02-12 00:05:00|||||||||1005
1613088600000|2021-02-12 00:10:00|27020|27006|27020|27007|27020|27007|27020|27006|173
1613088900000|2021-02-12 00:15:00|27030|27020|27039|27020|27045|27022|27030|27020|855
1613089200000|2021-02-12 00:20:00||27007||27010||27010||27007|101
1613089500000|2021-02-12 00:25:00|27033|27007|27031|27007|27033|27007|27031|27007|53
1613089800000|2021-02-12 00:30:00|27000|27006|27018|27000|27018|27006|27000|26997|2321
1613090100000|2021-02-12 00:35:00|27026|27001|27030|27001|27036|27001|27026|27001|50
1613090400000|2021-02-12 00:40:00|||||||||4
1613090700000|2021-02-12 00:45:00|27035|27035|27090|27054|27125|27100|27035|27000|13397
1613091000000|2021-02-12 00:50:00|27089|27025|27039|27011|27089|27026|27039|27010|864
1613091300000|2021-02-12 00:55:00|27038|27020|27075|27041|27075|27041|27035|27011|2030
1613120400000|2021-02-12 09:00:00|27019|26907|26991|26916|27125|26916|26991|26907|31
1613120700000|2021-02-12 09:05:00|27000|26917|26980|26920|27000|26924|26980|26910|0
1613121000000|2021-02-12 09:10:00|26975|26921|26940|26922|27006|26935|26925|26920|551
1613121300000|2021-02-12 09:15:00|26939|26924|27099|26930|27125|26981|26939|26920|553
1613121600000|2021-02-12 09:20:00|27053||27053||27053||27053||4
1613121900000|2021-02-12 09:25:00|27099|26982|27099|26930|27099|26982|27099|26930|25
1613122200000|2021-02-12 09:30:00|27125||27099||27125||27099||0
1613122500000|2021-02-12 09:35:00|27000|26962|27000|26962|27000|26962|27000|26962|38
1613122800000|2021-02-12 09:40:00|||||||||105
1613123100000|2021-02-12 09:45:00|||||||||81
1613123400000|2021-02-12 09:50:00|||||||||3
1613123700000|2021-02-12 09:55:00|26994|26978|27053|26962|27053|26978|26994|26962|69
1613124000000|2021-02-12 10:00:00||26963||26963||26963||26963|0
1613124300000|2021-02-12 10:05:00|27099|26968|27099|26983|27099|26983|27098|26962|102
1613124600000|2021-02-12 10:10:00|||||||||2
1613124900000|2021-02-12 10:15:00|27053|26984|27099|26985|27099|26985|27053|26984|13
1613125200000|2021-02-12 10:20:00||26984||26984||26984||26984|0
1613125500000|2021-02-12 10:25:00|27053|27039|27099|27039|27125|27039|27053|27039|222
1613125800000|2021-02-12 10:30:00|27055|26984|27040|26984|27055|26984|27039|26984|436
1613126100000|2021-02-12 10:35:00|27049||27038||27049||27037||1
1613126400000|2021-02-12 10:40:00|27037||27034||27037||27034||10
1613126700000|2021-02-12 10:45:00|27033|26985|27033|26986|27033|26986|27033|26985|16
1613127000000|2021-02-12 10:50:00|27032|26987|27032|26987|27032|26987|27032|26987|0
1613127300000|2021-02-12 10:55:00|27031||27028||27031||27028||30
1613127600000|2021-02-12 11:00:00|27027|26988|27027|26988|27027|26988|27027|26988|22
1613127900000|2021-02-12 11:05:00|27026|26989|27045|26991|27048|26991|27005|26989|340
1613128200000|2021-02-12 11:10:00|27044|26992|27041|26992|27053|26992|27037|26992|223
1613128500000|2021-02-12 11:15:00|27049|27005|27037|27006|27049|27006|27033|27005|20
1613128800000|2021-02-12 11:20:00|27053||27033||27053||27033||292
1613129100000|2021-02-12 11:25:00|27032|27013|27037|27014|27053|27029|27028|27013|747
1613129400000|2021-02-12 11:30:00|27047||27041||27053||27037||34
1613129700000|2021-02-12 11:35:00|27040||27037||27048||27037||165
1613130000000|2021-02-12 11:40:00|27039||27037||27039||27037||10
1613130300000|2021-02-12 11:45:00|27034||27033||27037||27033||800
1613130600000|2021-02-12 11:50:00|27032||27025||27032||27025||309
1613130900000|2021-02-12 11:55:00|27024||27024||27024||27024||50
1613131200000|2021-02-12 12:00:00|27046|27017|27046|27024|27053|27029|27038|27017|737
1613131500000|2021-02-12 12:05:00|27045|27031|27050|27025|27053|27032|27038|27024|351
1613131800000|2021-02-12 12:10:00|27048|27027|27050|27030|27050|27040|27039|27025|7177
1613132100000|2021-02-12 12:15:00||27031||27033||27033||27031|107
1613132400000|2021-02-12 12:20:00|27049|27039|27049|27039|27049|27039|27045|27039|91
1613132700000|2021-02-12 12:25:00|27040|27033|27040|27033|27040|27033|27040|27033|2623
1613133000000|2021-02-12 12:30:00|27038||27038||27038||27038||308
1613133300000|2021-02-12 12:35:00|27040||27040||27040||27040||474
1613133600000|2021-02-12 12:40:00|27039||27040||27040||27039||88
1613133900000|2021-02-12 12:45:00|27039|27025|27039|27022|27040|27025|27034|27021|3733
1613134200000|2021-02-12 12:50:00|27040|27024|27040|27022|27040|27025|27036|27022|285
1613134500000|2021-02-12 12:55:00|||||||||304
1613134800000|2021-02-12 13:00:00|27034|27024|27033|27022|27034|27024|27033|27022|432
1613135100000|2021-02-12 13:05:00|27034|27025|27040|27022|27040|27036|27034|27022|6567
1613135400000|2021-02-12 13:10:00|27035|27026|27040|27013|27040|27027|27020|27013|2628
1613135700000|2021-02-12 13:15:00|27033|27001|27019|27001|27033|27001|27019|27001|883
1613136000000|2021-02-12 13:20:00|27014|27000|27024|26952|27033|27000|26995|26950|1277
1613136300000|2021-02-12 13:25:00|27013|26972|27005|26972|27025|26972|27000|26950|71
1613136600000|2021-02-12 13:30:00|27004|26954|26999|26975|27017|26988|26999|26954|62
1613136900000|2021-02-12 13:35:00|27000|26976|27001|26985|27002|26985|27000|26975|386
1613137200000|2021-02-12 13:40:00|27000|26984|26990|26970|27001|26984|26984|26970|1106
1613137500000|2021-02-12 13:45:00||26980||26980||26980||26980|113
1613137800000|2021-02-12 13:50:00|26987|26972|26985|26980|26987|26980|26985|26970|1267
1613138100000|2021-02-12 13:55:00|26990|26972|26990|26931|26990|26981|26950|26931|8432
1613138400000|2021-02-12 14:00:00|26980|26932|26980|26969|26980|26969|26980|26932|562
1613138700000|2021-02-12 14:05:00|26977|26961|26983|26950|26989|26961|26969|26950|1913
1613139000000|2021-02-12 14:10:00|26978|26952|26980|26952|26990|26953|26978|26952|372
1613139300000|2021-02-12 14:15:00|26979|26953|26990|26959|26990|26969|26975|26952|293
1613139600000|2021-02-12 14:20:00|26980|26965|26980|26959|26980|26986|26980|26959|1827
1613139900000|2021-02-12 14:25:00|26978|26965|27090|27061|27097|27061|26978|26952|15513
1613140200000|2021-02-12 14:30:00|27080|27062|26966|26952|27120|27106|26925|26910|156493
1613140500000|2021-02-12 14:35:00|26963|26945|26997|26983|27017|27005|26908|26902|108985
1613140800000|2021-02-12 14:40:00|26995|26994|26898|26889|27008|26996|26877|26871|73793
1613141100000|2021-02-12 14:45:00|26899|26890|26928|26924|26962|26954|26876|26874|61658
1613141400000|2021-02-12 14:50:00|26932|26926|26959|26947|26982|26978|26916|26910|45386
1613141700000|2021-02-12 14:55:00|26958|26949|27011|26998|27024|27016|26926|26917|51931
1613142000000|2021-02-12 15:00:00|27007|27000|27040|27033|27077|27073|27006|26998|105189
1613142300000|2021-02-12 15:05:00|27041|27034|27037|27024|27088|27085|27014|27008|69089
1613142600000|2021-02-12 15:10:00|27023|27018|27025|27021|27085|27078|27009|27001|75982
1613142900000|2021-02-12 15:15:00|27028|27023|26968|26960|27050|27038|26952|26947|103530
1613143200000|2021-02-12 15:20:00|26967|26962|27009|26998|27044|27036|26949|26940|41888
1613143500000|2021-02-12 15:25:00|27008|26999|26986|26976|27037|27033|26965|26961|43665
1613143800000|2021-02-12 15:30:00|26984|26978|26926|26919|27000|26991|26909|26902|60946
1613144100000|2021-02-12 15:35:00|26929|26921|26964|26956|26986|26978|26922|26913|56580
1613144400000|2021-02-12 15:40:00|26963|26957|26976|26968|26996|26993|26963|26953|30369
1613144700000|2021-02-12 15:45:00|26979|26970|26953|26946|26990|26989|26938|26933|35979
1613145000000|2021-02-12 15:50:00|26954|26948|26946|26940|26984|26976|26944|26940|52294
1613145300000|2021-02-12 15:55:00|26945|26937|26940|26932|26966|26964|26934|26930|43292
1613145600000|2021-02-12 16:00:00|26939|26935|26933|26925|26963|26958|26925|26923|37800
1613145900000|2021-02-12 16:05:00|26932|26926|26920|26912|26933|26928|26899|26893|60132
1613146200000|2021-02-12 16:10:00|26919|26913|26967|26961|26975|26972|26915|26913|67572
1613146500000|2021-02-12 16:15:00|26971|26964|26975|26968|26980|26975|26961|26955|24117
1613146800000|2021-02-12 16:20:00|26974|26967|26959|26951|26978|26971|26940|26936|29846
1613147100000|2021-02-12 16:25:00|26962|26956|26951|26942|26978|26974|26933|26926|59777
1613147400000|2021-02-12 16:30:00|26954|26947|26939|26932|26968|26964|26935|26930|28674
1613147700000|2021-02-12 16:35:00|26937|26933|26940|26933|26946|26940|26920|26917|32987
1613148000000|2021-02-12 16:40:00|26939|26938|26906|26903|26944|26940|26905|26901|29998
1613148300000|2021-02-12 16:45:00|26907|26904|26925|26920|26943|26937|26899|26894|54675
1613148600000|2021-02-12 16:50:00|26926|26922|26955|26950|26961|26958|26926|26922|26319
1613148900000|2021-02-12 16:55:00|26953|26951|26927|26922|26953|26951|26920|26914|25873
1613149200000|2021-02-12 17:00:00|26930|26923|26938|26933|26950|26944|26920|26915|50750
1613149500000|2021-02-12 17:05:00|26936|26932|26938|26931|26940|26935|26924|26915|16509
1613149800000|2021-02-12 17:10:00|26939|26934|26929|26924|26939|26934|26920|26915|19198
1613150100000|2021-02-12 17:15:00|26930|26926|26930|26926|26937|26932|26920|26915|29477
1613150400000|2021-02-12 17:20:00|26935|26927|26940|26934|26946|26944|26915|26911|24209
1613150700000|2021-02-12 17:25:00|26942|26935|26975|26971|26975|26971|26926|26922|43783
1613151000000|2021-02-12 17:30:00|26974|26970|26942|26932|26974|26971|26928|26925|20975
1613151300000|2021-02-12 17:35:00|26939|26933|26918|26912|26939|26933|26910|26906|19435
1613151600000|2021-02-12 17:40:00|26917|26911|26936|26929|26949|26943|26907|26906|37378
1613151900000|2021-02-12 17:45:00|26937|26933|26945|26937|26970|26966|26936|26932|81810
1613152200000|2021-02-12 17:50:00|26944|26938|26954|26943|26966|26962|26932|26927|23805
1613152500000|2021-02-12 17:55:00|26955|26942|26950|26943|26963|26958|26944|26940|13425
1613152800000|2021-02-12 18:00:00|26949|26944|26965|26959|26966|26963|26942|26934|25911
1613153100000|2021-02-12 18:05:00|26966|26955|26964|26961|26968|26965|26952|26948|16753
1613153400000|2021-02-12 18:10:00|26965|26962|26962|26953|26970|26965|26950|26944|16642
1613153700000|2021-02-12 18:15:00|26959|26954|26955|26948|26985|26979|26941|26936|41374
1613154000000|2021-02-12 18:20:00|26954|26949|26964|26958|26970|26967|26921|26917|31802
1613154300000|2021-02-12 18:25:00|26966|26960|26982|26972|26986|26984|26955|26949|26088
1613154600000|2021-02-12 18:30:00|26977|26970|26991|26989|26994|26990|26969|26963|24035
1613154900000|2021-02-12 18:35:00|26994|26990|26944|26940|27004|26999|26934|26930|64279
1613155200000|2021-02-12 18:40:00|26945|26939|26919|26915|26960|26954|26918|26915|34822
1613155500000|2021-02-12 18:45:00|26918|26916|26931|26925|26942|26936|26893|26888|84601
1613155800000|2021-02-12 18:50:00|26933|26926|26912|26907|26935|26932|26903|26901|33920
1613156100000|2021-02-12 18:55:00|26911|26906|26884|26881|26911|26907|26879|26876|48550
1613156400000|2021-02-12 19:00:00|26885|26883|26859|26855|26907|26904|26851|26846|59288
1613156700000|2021-02-12 19:05:00|26860|26856|26870|26866|26878|26873|26847|26843|45925
1613157000000|2021-02-12 19:10:00|26869|26867|26880|26874|26891|26884|26860|26856|25543
1613157300000|2021-02-12 19:15:00|26879|26876|26885|26882|26889|26886|26861|26855|44155
1613157600000|2021-02-12 19:20:00|26886|26883|26880|26875|26898|26894|26875|26870|28720
1613157900000|2021-02-12 19:25:00|26882|26877|26876|26873|26888|26885|26872|26870|19236
1613158200000|2021-02-12 19:30:00|26875|26872|26875|26872|26882|26879|26866|26864|20756
1613158500000|2021-02-12 19:35:00|26874|26869|26859|26855|26875|26870|26836|26834|34175
1613158800000|2021-02-12 19:40:00|26858|26854|26884|26881|26884|26881|26846|26840|21835
1613159100000|2021-02-12 19:45:00|26882|26880|26909|26902|26910|26906|26878|26873|30708
1613159400000|2021-02-12 19:50:00|26907|26903|26903|26899|26924|26918|26889|26882|32602
1613159700000|2021-02-12 19:55:00|26900|26898|26898|26892|26904|26898|26891|26885|16258
1613160000000|2021-02-12 20:00:00|26897|26894|26911|26906|26916|26911|26882|26879|34105
1613160300000|2021-02-12 20:05:00|26913|26907|26922|26918|26930|26925|26902|26897|23621
1613160600000|2021-02-12 20:10:00|26924|26920|26919|26914|26930|26926|26914|26907|22916
1613160900000|2021-02-12 20:15:00|26918|26913|26903|26898|26919|26917|26896|26891|25607
1613161200000|2021-02-12 20:20:00|26901|26897|26927|26920|26932|26928|26885|26880|31727
1613161500000|2021-02-12 20:25:00|26925|26921|26936|26932|26936|26932|26915|26910|32845
1613161800000|2021-02-12 20:30:00|26934|26931|26924|26921|26941|26940|26920|26916|40954
1613162100000|2021-02-12 20:35:00|26923|26920|26968|26965|26972|26970|26918|26916|51591
1613162400000|2021-02-12 20:40:00|26971|26968|26949|26947|26979|26977|26946|26943|45126
1613162700000|2021-02-12 20:45:00|26948|26946|26993|26989|26995|26992|26947|26945|70865
1613163000000|2021-02-12 20:50:00|26994|26990|27016|27013|27024|27021|26972|26970|182331
1613163300000|2021-02-12 20:55:00|27020|27017|27056|27050|27091|27086|27006|27001|474962
1613163600000|2021-02-12 21:00:00|27080|27025|27035|27010|27080|27040|27030|27001|632265
1613163900000|2021-02-12 21:05:00|27030|27011|27045|27040|27045|27040|27030|27010|9911
1613164200000|2021-02-12 21:10:00|27044|27036|27050|27023|27050|27040|27044|27023|2810
1613164500000|2021-02-12 21:15:00|27060|27041|27095|27070|27100|27091|27050|27023|14266
1613164800000|2021-02-12 21:20:00|27069|27050|27145|27100|27160|27135|27069|27050|18473
1613165100000|2021-02-12 21:25:00|27150|27123|27100|27075|27200|27183|27100|27075|10219
1613165400000|2021-02-12 21:30:00|27108|27076|27138|27100|27140|27139|27077|27075|19708
1613165700000|2021-02-12 21:35:00|27137|27104|27120|27104|27138|27125|27115|27077|8717
1613166000000|2021-02-12 21:40:00|27119|27080|27099|27084|27119|27084|27099|27077|1993
1613166300000|2021-02-12 21:45:00|27100|27090|27099|27090|27110|27100|27095|27077|12960
1613166600000|2021-02-12 21:50:00|27098|27080|27093|27080|27099|27087|27090|27080|2308
1613166900000|2021-02-12 21:55:00|27090|27077|27093|27077|27093|27077|27090|27077|777
1613466000000|2021-02-16 09:00:00|27129|27030|27200|27136|27200|27136|27129|27030|774
1613466300000|2021-02-16 09:05:00|27170|27138|27170|27080|27170|27168|27170|27080|776
1613466600000|2021-02-16 09:10:00|27105|27100|27167|27137|27170|27140|27105|27100|784
1613466900000|2021-02-16 09:15:00|27162|27105|27147|27101|27170|27105|27147|27100|300
1613467200000|2021-02-16 09:20:00|27146|27110|27170|27105|27170|27110|27146|27101|187
1613467500000|2021-02-16 09:25:00|27165|27106|27160|27106|27165|27106|27160|27105|82
1613467800000|2021-02-16 09:30:00|27170||27170||27170||27160||84
1613468100000|2021-02-16 09:35:00|27169||27169||27169||27169||187
1613468400000|2021-02-16 09:40:00|27170|27107|27163|27107|27170|27107|27149|27107|61
1613468700000|2021-02-16 09:45:00|27170|27128|27169|27109|27170|27128|27163|27107|131
1613469000000|2021-02-16 09:50:00|27170|27110|27170|27154|27170|27154|27169|27110|127
1613469300000|2021-02-16 09:55:00||27141||27154||27154||27140|157
1613469600000|2021-02-16 10:00:00||27148||27150||27150||27140|70
1613469900000|2021-02-16 10:05:00||27154||27140||27154||27140|149
1613470200000|2021-02-16 10:10:00|27167||27170||27170||27167||28
1613470500000|2021-02-16 10:15:00||27154||27142||27155||27141|363
1613470800000|2021-02-16 10:20:00||27143||27148||27148||27141|7
1613471100000|2021-02-16 10:25:00||27141||27144||27150||27141|29
1613471400000|2021-02-16 10:30:00||27145||27149||27149||27145|33
1613471700000|2021-02-16 10:35:00||27141||27142||27151||27141|38
1613472000000|2021-02-16 10:40:00|27169|27143|27169|27140|27169|27147|27169|27140|166
1613472300000|2021-02-16 10:45:00|27152||27150||27152||27150||28
1613472600000|2021-02-16 10:50:00|27149||27148||27150||27148||35
1613472900000|2021-02-16 10:55:00|27150|27131|27146|27133|27150|27133|27144|27131|621
1613473200000|2021-02-16 11:00:00|27145|27132|27146|27132|27146|27132|27137|27132|1161
1613473500000|2021-02-16 11:05:00|27145|27125|27152|27110|27152|27125|27144|27110|2876
1613473800000|2021-02-16 11:10:00|27150|27125|27152|27110|27152|27125|27140|27110|267
1613474100000|2021-02-16 11:15:00|27150||27152||27152||27132||225
1613474400000|2021-02-16 11:20:00|||||||||79
1613474700000|2021-02-16 11:25:00||27111||27110||27111||27110|12
1613475000000|2021-02-16 11:30:00|||||||||56
1613475300000|2021-02-16 11:35:00|||||||||7
1613475600000|2021-02-16 11:40:00||27141||27141||27141||27141|102
1613475900000|2021-02-16 11:45:00|27169||27169||27169||27169||439
1613476200000|2021-02-16 11:50:00|||||||||68
1613476500000|2021-02-16 11:55:00|||||||||65
1613476800000|2021-02-16 12:00:00|27170|27133|27170|27155|27170|27155|27168|27110|1675
1613477100000|2021-02-16 12:05:00|27168|27150|27151|27125|27170|27151|27150|27125|4030
1613477400000|2021-02-16 12:10:00|27146|27126|27151|27128|27151|27128|27146|27126|1706
1613477700000|2021-02-16 12:15:00|27150|27135|27170|27130|27170|27156|27150|27127|3080
1613478000000|2021-02-16 12:20:00|27168|27129|27159|27127|27170|27130|27149|27127|1040
1613478300000|2021-02-16 12:25:00|27155|27125|27159|27130|27159|27130|27150|27125|1156
1613478600000|2021-02-16 12:30:00|27147|27132|27159|27144|27159|27144|27147|27130|480
1613478900000|2021-02-16 12:35:00|27150||27150||27150||27150||383
1613479200000|2021-02-16 12:40:00|27148|27136|27148|27135|27150|27139|27144|27130|1764
1613479500000|2021-02-16 12:45:00|27150|27136|27150|27144|27150|27147|27147|27135|977
1613479800000|2021-02-16 12:50:00||27147||27147||27147||27147|4343
1613480100000|2021-02-16 12:55:00||27148||27135||27148||27135|8349
1613480400000|2021-02-16 13:00:00|27149|27137|27150|27125|27150|27140|27134|27125|1899
1613480700000|2021-02-16 13:05:00|27136|27121|27150|27130|27150|27136|27125|27118|3193
1613481000000|2021-02-16 13:10:00|27148|27138|27150|27120|27150|27138|27136|27120|1038
1613481300000|2021-02-16 13:15:00|27123|27118|27100|27085|27150|27125|27100|27085|3863
1613481600000|2021-02-16 13:20:00|27093|27081|27120|27100|27148|27100|27090|27081|8453
1613481900000|2021-02-16 13:25:00|27145|27104|27140|27100|27150|27120|27125|27100|1486
1613482200000|2021-02-16 13:30:00|27125|27112|27125|27113|27125|27114|27119|27112|4568
1613482500000|2021-02-16 13:35:00||27115||27116||27117||27113|1657
1613482800000|2021-02-16 13:40:00|27123|27115|27100|27092|27125|27115|27100|27088|4474
1613483100000|2021-02-16 13:45:00|27098|27094|27099|27081|27100|27094|27090|27080|1879
1613483400000|2021-02-16 13:50:00|27098|27083|27098|27081|27098|27088|27098|27081|392
1613483700000|2021-02-16 13:55:00|27091|27080|27050|27030|27091|27080|27040|27030|9911
1613484000000|2021-02-16 14:00:00|27090|27033|27087|27006|27098|27033|27020|27005|3538
1613484300000|2021-02-16 14:05:00|27076|27036|27048|27025|27087|27042|27046|27006|2374
1613484600000|2021-02-16 14:10:00|27045|27035|27048|27040|27048|27040|27030|27025|864
1613484900000|2021-02-16 14:15:00|27050|27032|27035|27025|27050|27032|27026|27025|1630
1613485200000|2021-02-16 14:20:00|27040|27027|27040|27010|27040|27030|27025|27010|3117
1613485500000|2021-02-16 14:25:00|27042|27011|27080|27005|27094|27069|27010|27005|8358
1613485800000|2021-02-16 14:30:00|27071|27079|27238|27228|27275|27269|27010|27007|582562
1613486100000|2021-02-16 14:35:00|27239|27230|27295|27286|27320|27317|27179|27172|377238
1613486400000|2021-02-16 14:40:00|27296|27291|27285|27280|27315|27309|27238|27231|217474
1613486700000|2021-02-16 14:45:00|27288|27283|27345|27337|27386|27383|27288|27283|219310
1613487000000|2021-02-16 14:50:00|27346|27338|27411|27406|27428|27424|27339|27335|142706
1613487300000|2021-02-16 14:55:00|27410|27407|27418|27409|27455|27452|27389|27382|181250
1613487600000|2021-02-16 15:00:00|27420|27413|27447|27441|27486|27481|27396|27392|132108
1613487900000|2021-02-16 15:05:00|27446|27440|27474|27469|27476|27472|27427|27421|97340
1613488200000|2021-02-16 15:10:00|27471|27466|27444|27437|27522|27519|27441|27433|301559
1613488500000|2021-02-16 15:15:00|27443|27436|27492|27488|27493|27489|27419|27413|90245
1613488800000|2021-02-16 15:20:00|27489|27485|27483|27479|27520|27515|27471|27464|143780
1613489100000|2021-02-16 15:25:00|27480|27477|27478|27471|27484|27479|27447|27440|91176
1613489400000|2021-02-16 15:30:00|27481|27473|27528|27523|27530|27528|27466|27461|94209
1613489700000|2021-02-16 15:35:00|27529|27524|27630|27625|27658|27651|27509|27506|249687
1613490000000|2021-02-16 15:40:00|27633|27626|27619|27613|27640|27637|27586|27580|100618
1613490300000|2021-02-16 15:45:00|27625|27618|27568|27561|27660|27657|27555|27551|109261
1613490600000|2021-02-16 15:50:00|27564|27555|27495|27488|27598|27588|27494|27488|81560
1613490900000|2021-02-16 15:55:00|27493|27487|27498|27495|27539|27530|27461|27455|116397
1613491200000|2021-02-16 16:00:00|27497|27494|27478|27470|27503|27500|27443|27439|103896
1613491500000|2021-02-16 16:05:00|27475|27471|27441|27433|27484|27479|27413|27406|80692
1613491800000|2021-02-16 16:10:00|27445|27436|27504|27497|27548|27542|27445|27436|92186
1613492100000|2021-02-16 16:15:00|27500|27496|27517|27509|27519|27515|27461|27457|47566
1613492400000|2021-02-16 16:20:00|27518|27511|27508|27501|27544|27538|27480|27474|51409
1613492700000|2021-02-16 16:25:00|27509|27504|27493|27489|27515|27507|27462|27457|45096
1613493000000|2021-02-16 16:30:00|27489|27485|27525|27518|27525|27518|27460|27456|110859
1613493300000|2021-02-16 16:35:00|27520|27515|27514|27511|27569|27564|27514|27509|50354
1613493600000|2021-02-16 16:40:00|27513|27509|27500|27491|27523|27519|27487|27483|33775
1613493900000|2021-02-16 16:45:00|27496|27488|27451|27444|27505|27501|27447|27442|41415
1613494200000|2021-02-16 16:50:00|27448|27441|27384|27376|27454|27451|27362|27356|119133
1613494500000|2021-02-16 16:55:00|27383|27378|27409|27403|27430|27426|27374|27369|49008
1613494800000|2021-02-16 17:00:00|27410|27402|27437|27429|27454|27451|27381|27379|55073
1613495100000|2021-02-16 17:05:00|27434|27428|27297|27290|27434|27428|27288|27284|116175
1613495400000|2021-02-16 17:10:00|27294|27285|27414|27408|27414|27408|27286|27280|49261
1613495700000|2021-02-16 17:15:00|27413|27407|27389|27385|27449|27441|27388|27385|41575
1613496000000|2021-02-16 17:20:00|27390|27386|27447|27440|27450|27444|27364|27359|39445
1613496300000|2021-02-16 17:25:00|27446|27441|27446|27440|27466|27463|27431|27426|36887
1613496600000|2021-02-16 17:30:00|27450|27442|27430|27423|27463|27458|27418|27412|20976
1613496900000|2021-02-16 17:35:00|27432|27426|27417|27412|27445|27442|27412|27405|32387
1613497200000|2021-02-16 17:40:00|27416|27411|27414|27411|27449|27448|27407|27402|47017
1613497500000|2021-02-16 17:45:00|27416|27412|27418|27414|27450|27448|27414|27411|47408
1613497800000|2021-02-16 17:50:00|27420|27415|27437|27432|27482|27479|27405|27401|52097
1613498100000|2021-02-16 17:55:00|27438|27433|27442|27439|27456|27453|27438|27433|35202
1613498400000|2021-02-16 18:00:00|27444|27437|27491|27490|27499|27497|27436|27434|63842
1613498700000|2021-02-16 18:05:00|27492|27491|27405|27401|27498|27493|27395|27391|74538
1613499000000|2021-02-16 18:10:00|27407|27402|27430|27425|27449|27446|27390|27387|70313
1613499300000|2021-02-16 18:15:00|27428|27421|27419|27416|27453|27449|27414|27409|57217
1613499600000|2021-02-16 18:20:00|27420|27417|27421|27416|27430|27427|27410|27406|49370
1613499900000|2021-02-16 18:25:00|27424|27421|27421|27416|27429|27424|27400|27399|39782
1613500200000|2021-02-16 18:30:00|27420|27414|27419|27415|27427|27422|27389|27383|27028
1613500500000|2021-02-16 18:35:00|27418|27414|27410|27406|27426|27423|27400|27396|23337
1613500800000|2021-02-16 18:40:00|27415|27408|27388|27381|27415|27411|27357|27353|51688
1613501100000|2021-02-16 18:45:00|27387|27383|27405|27402|27410|27406|27381|27379|56467
1613501400000|2021-02-16 18:50:00|27404|27404|27410|27408|27418|27415|27387|27384|35089
1613501700000|2021-02-16 18:55:00|27414|27410|27441|27437|27441|27438|27411|27406|53734
1613502000000|2021-02-16 19:00:00|27444|27438|27444|27439|27465|27461|27409|27405|77327
1613502300000|2021-02-16 19:05:00|27445|27438|27449|27441|27467|27464|27445|27438|33819
1613502600000|2021-02-16 19:10:00|27448|27443|27465|27460|27465|27462|27434|27430|54189
1613502900000|2021-02-16 19:15:00|27464|27462|27494|27490|27496|27495|27450|27445|38097
1613503200000|2021-02-16 19:20:00|27493|27491|27475|27472|27499|27496|27472|27467|20600
1613503500000|2021-02-16 19:25:00|27478|27473|27504|27499|27520|27518|27478|27473|65525
1613503800000|2021-02-16 19:30:00|27505|27500|27520|27514|27520|27516|27490|27487|27806
1613504100000|2021-02-16 19:35:00|27521|27517|27514|27509|27529|27526|27503|27500|22132
1613504400000|2021-02-16 19:40:00|27510|27505|27487|27480|27510|27507|27479|27475|20511
1613504700000|2021-02-16 19:45:00|27484|27478|27499|27494|27503|27502|27476|27475|38917
1613505000000|2021-02-16 19:50:00|27498|27495|27421|27415|27498|27495|27409|27406|47661
1613505300000|2021-02-16 19:55:00|27423|27416|27418|27415|27436|27431|27417|27414|29811
1613505600000|2021-02-16 20:00:00|27417|27414|27436|27432|27441|27435|27399|27398|55991
1613505900000|2021-02-16 20:05:00|27437|27434|27484|27480|27484|27481|27429|27425|36089
1613506200000|2021-02-16 20:10:00|27482|27478|27490|27483|27497|27492|27461|27455|46258
1613506500000|2021-02-16 20:15:00|27493|27485|27469|27462|27501|27500|27453|27446|63275
1613506800000|2021-02-16 20:20:00|27467|27459|27489|27484|27499|27494|27463|27458|49435
1613507100000|2021-02-16 20:25:00|27487|27482|27492|27484|27509|27507|27470|27464|41698
1613507400000|2021-02-16 20:30:00|27491|27483|27454|27449|27492|27488|27423|27418|42231
1613507700000|2021-02-16 20:35:00|27455|27452|27442|27438|27462|27456|27432|27430|54034
1613508000000|2021-02-16 20:40:00|27446|27441|27441|27437|27449|27447|27429|27428|62625
1613508300000|2021-02-16 20:45:00|27442|27440|27403|27400|27452|27450|27401|27400|78967
1613508600000|2021-02-16 20:50:00|27401|27401|27394|27390|27428|27425|27356|27353|166002
1613508900000|2021-02-16 20:55:00|27392|27391|27393|27386|27422|27419|27356|27352|233903
1613509200000|2021-02-16 21:00:00|27394|27397|27410|27377|27434|27409|27377|27375|878001
1613509500000|2021-02-16 21:05:00|27427|27380|27389|27377|27430|27390|27380|27377|5400
1613509800000|2021-02-16 21:10:00|27377|27372|27449|27402|27450|27411|27377|27372|3340
1613510100000|2021-02-16 21:15:00|27447|27400|27395|27375|27447|27400|27371|27370|1974
1613510400000|2021-02-16 21:20:00|27394|27373|27391|27370|27394|27373|27372|27370|4725
1613510700000|2021-02-16 21:25:00|27386||27386||27391||27386||249
1613511000000|2021-02-16 21:30:00|27387|27362|27370|27350|27387|27362|27370|27350|7244
1613511300000|2021-02-16 21:35:00|27380|27365|27367|27350|27380|27365|27367|27350|843
1613511600000|2021-02-16 21:40:00|27368||27368||27370||27368||59
1613511900000|2021-02-16 21:45:00|27391|27354|27424|27400|27427|27400|27391|27350|6366
1613512200000|2021-02-16 21:50:00|27415||27415||27415||27415||693
1613512500000|2021-02-16 21:55:00|27423||27429||27430||27423||164
1613512800000|2021-02-16 22:00:00|27428||27414||27428||27414||112
1613513100000|2021-02-16 22:05:00|||||||||1
1613513400000|2021-02-16 22:10:00|27415|27396|27405|27350|27415|27396|27405|27350|2826
1613513700000|2021-02-16 22:15:00|27404|27360|27404|27360|27404|27360|27404|27360|66
1613514000000|2021-02-16 22:20:00|27405|27350|27405|27350|27405|27350|27400|27350|136
1613514300000|2021-02-16 22:25:00|27400|27355|27400|27355|27400|27355|27400|27355|122
1613514600000|2021-02-16 22:30:00|27397|27356|27397|27356|27397|27356|27397|27356|186
1613514900000|2021-02-16 22:35:00||27363||27356||27380||27355|226
1613515200000|2021-02-16 22:40:00|||||||||5
1613515500000|2021-02-16 22:45:00||27360||27360||27360||27360|107
1613515800000|2021-02-16 22:50:00|27390||27397||27397||27390||172
1613516100000|2021-02-16 22:55:00||27356||27375||27375||27356|1205
1613516400000|2021-02-16 23:00:00|27400|27356|27430|27400|27430|27405|27375|27356|8263
1613516700000|2021-02-16 23:05:00|27400|27355|27400|27355|27430|27400|27400|27355|3378
1613517000000|2021-02-16 23:10:00|27396|27350|27398|27350|27400|27350|27396|27350|751
1613517300000|2021-02-16 23:15:00|||||||||25
1613517600000|2021-02-16 23:20:00||27357||27351||27357||27350|24
1613517900000|2021-02-16 23:25:00|27388|27352|27388|27351|27388|27352|27388|27351|61
1613518200000|2021-02-16 23:30:00|||||||||1
1613518500000|2021-02-16 23:35:00|27377|27356|27388|27351|27388|27356|27377|27351|3141
1613518800000|2021-02-16 23:40:00|27380|27350|27360|27350|27380|27350|27360|27315|2586
1613519100000|2021-02-16 23:45:00|27359|27345|27380|27317|27380|27345|27350|27315|987
1613519400000|2021-02-16 23:50:00|27365|27318|27375|27318|27380|27318|27365|27318|103
1613519700000|2021-02-16 23:55:00|27350|27320|27375|27320|27375|27320|27350|27320|1335
1613520000000|2021-02-17 00:00:00|27358|27312|27375|27300|27375|27312|27334|27300|3053
1613520300000|2021-02-17 00:05:00|27355|27325|27350|27325|27355|27325|27344|27325|42
1613520600000|2021-02-17 00:10:00|27349|27300|27349|27300|27349|27300|27349|27300|111
1613520900000|2021-02-17 00:15:00|27350||27345||27350||27334||402
1613521200000|2021-02-17 00:20:00|27300|27275|27290|27260|27300|27275|27285|27250|1660
1613521500000|2021-02-17 00:25:00|27300|27250|27339|27265|27345|27265|27250|27222|6505
1613521800000|2021-02-17 00:30:00||27290||27290||27290||27290|173
1613522100000|2021-02-17 00:35:00|27330||27325||27330||27325||1144
1613522400000|2021-02-17 00:40:00|27305||27325||27325||27305||384
1613522700000|2021-02-17 00:45:00|27320||27320||27320||27320||152
1613523000000|2021-02-17 00:50:00|27310||27300||27310||27300||410
1613523300000|2021-02-17 00:55:00|27290|27275|27270|27250|27290|27275|27252|27250|2263
1613552400000|2021-02-17 09:00:00|27450|27350|27433|27369|27450|27369|27429|27350|1219
1613552700000|2021-02-17 09:05:00|27434|27360|27480|27396|27500|27396|27431|27350|44
1613553000000|2021-02-17 09:10:00|27479|27379|27480|27400|27480|27401|27479|27378|48
1613553300000|2021-02-17 09:15:00|27436|27410|27474|27350|27480|27420|27436|27350|355
1613553600000|2021-02-17 09:20:00|27473|27400|27474|27400|27474|27400|27473|27400|93
1613553900000|2021-02-17 09:25:00|27473||27474||27474||27473||30
1613554200000|2021-02-17 09:30:00|27473|27350|27474|27350|27474|27350|27455|27350|212
1613554500000|2021-02-17 09:35:00|27473|27400|27474|27300|27474|27400|27347|27253|415
1613554800000|2021-02-17 09:40:00|27431|27325|27400|27325|27474|27325|27372|27325|61
1613555100000|2021-02-17 09:45:00|27474|27300|27474|27350|27474|27350|27424|27300|46
1613555400000|2021-02-17 09:50:00|27451||27378||27451||27376||61
1613555700000|2021-02-17 09:55:00|27400||27382||27474||27378||300
1613556000000|2021-02-17 10:00:00|27474||27370||27474||27370||12
1613556300000|2021-02-17 10:05:00|27474|27370|27474|27380|27474|27380|27370|27370|629
1613556600000|2021-02-17 10:10:00|27449||27449||27474||27449||49
1613556900000|2021-02-17 10:15:00|||||||||63
1613557200000|2021-02-17 10:20:00|27394|27370|27390|27350|27474|27370|27384|27350|949
1613557500000|2021-02-17 10:25:00|27474||27420||27474||27391||50
1613557800000|2021-02-17 10:30:00|27474||27446||27474||27389||41
1613558100000|2021-02-17 10:35:00|27474||27414||27474||27414||374
1613558400000|2021-02-17 10:40:00|27474|27351|27369|27351|27474|27351|27369|27351|6
1613558700000|2021-02-17 10:45:00|27366|27350|27365|27325|27474|27350|27362|27325|1837
1613559000000|2021-02-17 10:50:00|27372|27350|27379|27350|27396|27350|27371|27350|560
1613559300000|2021-02-17 10:55:00|27378||27362||27392||27362||54
1613559600000|2021-02-17 11:00:00|27360|27325|27366|27325|27397|27325|27360|27325|300
1613559900000|2021-02-17 11:05:00|27350||27397||27397||27349||498
1613560200000|2021-02-17 11:10:00|||||||||98
1613560500000|2021-02-17 11:15:00||27330||27350||27350||27330|648
1613560800000|2021-02-17 11:20:00|27376|27356|27397|27350|27397|27356|27376|27350|156
1613561100000|2021-02-17 11:25:00||27351||27352||27352||27350|74
1613561400000|2021-02-17 11:30:00|27388|27353|27381|27350|27397|27354|27381|27350|152
1613561700000|2021-02-17 11:35:00|27397||27397||27397||27370||130
1613562000000|2021-02-17 11:40:00||27351||27351||27351||27351|11
1613562300000|2021-02-17 11:45:00|||||||||5
1613562600000|2021-02-17 11:50:00|27393|27350|27392|27351|27393|27351|27387|27350|0
1613562900000|2021-02-17 11:55:00|27391|27350|27397|27351|27398|27360|27387|27350|0
1613563200000|2021-02-17 12:00:00|27376|27349|27395|27354|27395|27354|27376|27349|1049
1613563500000|2021-02-17 12:05:00|27390|27350|27398|27351|27398|27351|27390|27350|0
1613563800000|2021-02-17 12:10:00|27397|27350|27398|27351|27398|27351|27397|27350|0
1613564100000|2021-02-17 12:15:00|27397|27350|27398|27351|27398|27351|27397|27350|0
1613564400000|2021-02-17 12:20:00|27397|27350|27390|27350|27398|27355|27390|27350|0
1613564700000|2021-02-17 12:25:00|27397|27351|27393|27350|27397|27351|27393|27350|0
1613565000000|2021-02-17 12:30:00|27367|27350|27375|27350|27375|27362|27362|27350|924
1613565300000|2021-02-17 12:35:00|27395|27351|27397|27359|27397|27390|27375|27351|1464
1613565600000|2021-02-17 12:40:00|27396|27362|27380|27367|27396|27367|27380|27362|209
1613565900000|2021-02-17 12:45:00|27395||27395||27395||27395||399
1613566200000|2021-02-17 12:50:00|27390|27378|27394|27370|27396|27380|27390|27367|666
1613566500000|2021-02-17 12:55:00|27380|27367|27395|27380|27396|27380|27380|27367|453
1613566800000|2021-02-17 13:00:00|27393|27372|27368|27359|27395|27372|27368|27359|1562
1613567100000|2021-02-17 13:05:00|27370|27358|27359|27350|27370|27358|27356|27350|746
1613567400000|2021-02-17 13:10:00|27356||27357||27359||27351||1092
1613567700000|2021-02-17 13:15:00|27355|27342|27348|27325|27355|27342|27348|27325|3777
1613568000000|2021-02-17 13:20:00|27340|27315|27337|27301|27340|27315|27320|27300|2839
1613568300000|2021-02-17 13:25:00|27336|27312|27325|27310|27340|27325|27324|27301|3991
1613568600000|2021-02-17 13:30:00|27320|27303|27286|27250|27320|27303|27283|27250|6347
1613568900000|2021-02-17 13:35:00|27294|27251|27309|27295|27325|27300|27294|27251|3131
1613569200000|2021-02-17 13:40:00|27324|27300|27322|27300|27325|27300|27322|27300|575
1613569500000|2021-02-17 13:45:00|27316|27295|27290|27250|27320|27295|27280|27250|7409
1613569800000|2021-02-17 13:50:00|27280|27251|27249|27164|27300|27260|27152|27148|10038
1613570100000|2021-02-17 13:55:00|27248|27179|27230|27200|27249|27202|27197|27179|1577
1613570400000|2021-02-17 14:00:00|27225|27192|27249|27199|27249|27215|27194|27179|2749
1613570700000|2021-02-17 14:05:00|27228|27215|27160|27144|27230|27215|27150|27144|10867
1613571000000|2021-02-17 14:10:00|27150|27128|27150|27122|27199|27162|27145|27122|4972
1613571300000|2021-02-17 14:15:00|27147|27125|27150|27135|27150|27140|27125|27121|6692
1613571600000|2021-02-17 14:20:00|27148|27137|27132|27131|27150|27140|27132|27131|3047
1613571900000|2021-02-17 14:25:00|27140|27132|27125|27032|27140|27133|27040|27002|17986
1613572200000|2021-02-17 14:30:00|27081|27124|27139|27125|27235|27227|27005|27000|640125
1613572500000|2021-02-17 14:35:00|27138|27126|27168|27160|27235|27228|27041|27036|203294
1613572800000|2021-02-17 14:40:00|27166|27155|27249|27237|27330|27324|27165|27155|198817
1613573100000|2021-02-17 14:45:00|27250|27241|27213|27207|27250|27246|27166|27157|125754
1613573400000|2021-02-17 14:50:00|27216|27211|27254|27243|27276|27274|27195|27189|122300
1613573700000|2021-02-17 14:55:00|27252|27245|27326|27317|27347|27337|27252|27242|94062
1613574000000|2021-02-17 15:00:00|27325|27311|27334|27325|27396|27394|27309|27300|108352
1613574300000|2021-02-17 15:05:00|27333|27323|27366|27358|27388|27382|27288|27280|106397
1613574600000|2021-02-17 15:10:00|27364|27356|27315|27308|27392|27385|27300|27286|69854
1613574900000|2021-02-17 15:15:00|27312|27307|27290|27280|27350|27341|27249|27240|96648
1613575200000|2021-02-17 15:20:00|27289|27278|27208|27200|27312|27306|27182|27177|104439
1613575500000|2021-02-17 15:25:00|27210|27204|27202|27195|27227|27223|27173|27167|64300
1613575800000|2021-02-17 15:30:00|27201|27194|27157|27148|27210|27204|27114|27107|108503
1613576100000|2021-02-17 15:35:00|27153|27145|27133|27126|27209|27202|27111|27105|77362
1613576400000|2021-02-17 15:40:00|27129|27122|27123|27113|27169|27161|27099|27092|67007
1613576700000|2021-02-17 15:45:00|27115|27114|27194|27186|27210|27205|27099|27098|128195
1613577000000|2021-02-17 15:50:00|27192|27183|27236|27230|27246|27242|27181|27176|63979
1613577300000|2021-02-17 15:55:00|27235|27231|27244|27236|27279|27274|27230|27226|67943
1613577600000|2021-02-17 16:00:00|27246|27239|27178|27171|27260|27255|27173|27167|62110
1613577900000|2021-02-17 16:05:00|27174|27168|27164|27157|27175|27169|27123|27120|67193
1613578200000|2021-02-17 16:10:00|27160|27155|27117|27111|27160|27155|27107|27105|59481
1613578500000|2021-02-17 16:15:00|27116|27110|27089|27083|27118|27116|27067|27063|79299
1613578800000|2021-02-17 16:20:00|27088|27086|27095|27088|27145|27139|27067|27062|62359
1613579100000|2021-02-17 16:25:00|27092|27090|27069|27062|27135|27129|27060|27056|92411
1613579400000|2021-02-17 16:30:00|27072|27063|27059|27051|27091|27087|27020|27017|96015
1613579700000|2021-02-17 16:35:00|27063|27052|26979|26975|27073|27066|26975|26971|115290
1613580000000|2021-02-17 16:40:00|26978|26974|26979|26972|27042|27031|26962|26958|120376
1613580300000|2021-02-17 16:45:00|26978|26969|26996|26991|27028|27022|26964|26960|111615
1613580600000|2021-02-17 16:50:00|26995|26990|27025|27020|27047|27044|26971|26966|140275
1613580900000|2021-02-17 16:55:00|27030|27021|27020|27017|27050|27045|26984|26981|96201
1613581200000|2021-02-17 17:00:00|27021|27020|27042|27037|27043|27041|26983|26977|100874
1613581500000|2021-02-17 17:05:00|27043|27038|27090|27087|27096|27092|27040|27037|89638
1613581800000|2021-02-17 17:10:00|27089|27086|27124|27117|27126|27121|27081|27074|81522
1613582100000|2021-02-17 17:15:00|27126|27115|27157|27152|27165|27160|27112|27109|70146
1613582400000|2021-02-17 17:20:00|27159|27155|27145|27137|27178|27174|27136|27129|52500
1613582700000|2021-02-17 17:25:00|27150|27140|27214|27208|27214|27209|27146|27139|90316
1613583000000|2021-02-17 17:30:00|27213|27210|27194|27188|27225|27222|27171|27165|47183
1613583300000|2021-02-17 17:35:00|27195|27189|27160|27155|27205|27200|27140|27136|41347
1613583600000|2021-02-17 17:40:00|27161|27156|27200|27195|27200|27195|27148|27145|36306
1613583900000|2021-02-17 17:45:00|27197|27194|27221|27216|27227|27225|27179|27175|44704
1613584200000|2021-02-17 17:50:00|27220|27215|27202|27197|27220|27217|27190|27186|31848
1613584500000|2021-02-17 17:55:00|27200|27198|27188|27182|27208|27202|27171|27166|33425
1613584800000|2021-02-17 18:00:00|27189|27184|27214|27207|27219|27215|27185|27180|28021
1613585100000|2021-02-17 18:05:00|27213|27206|27246|27245|27248|27245|27202|27197|40678
1613585400000|2021-02-17 18:10:00|27243|27242|27240|27233|27249|27246|27219|27216|20439
1613585700000|2021-02-17 18:15:00|27242|27236|27245|27239|27264|27261|27225|27221|58506
1613586000000|2021-02-17 18:20:00|27247|27241|27246|27240|27260|27256|27239|27235|27931
1613586300000|2021-02-17 18:25:00|27247|27242|27269|27264|27279|27275|27232|27228|65422
1613586600000|2021-02-17 18:30:00|27270|27265|27261|27256|27295|27292|27230|27223|75319
1613586900000|2021-02-17 18:35:00|27262|27258|27248|27242|27262|27258|27226|27223|35069
1613587200000|2021-02-17 18:40:00|27252|27246|27227|27222|27275|27269|27218|27213|30068
1613587500000|2021-02-17 18:45:00|27226|27220|27283|27281|27302|27300|27223|27218|63705
1613587800000|2021-02-17 18:50:00|27282|27279|27279|27273|27288|27285|27262|27255|30973
1613588100000|2021-02-17 18:55:00|27276|27275|27223|27212|27282|27278|27223|27212|48512
1613588400000|2021-02-17 19:00:00|27228|27215|27265|27258|27288|27279|27225|27215|33762
1613588700000|2021-02-17 19:05:00|27261|27254|27298|27292|27315|27311|27254|27253|50893
1613589000000|2021-02-17 19:10:00|27297|27294|27339|27334|27340|27337|27286|27281|58872
1613589300000|2021-02-17 19:15:00|27340|27336|27308|27303|27342|27339|27291|27284|48224
1613589600000|2021-02-17 19:20:00|27307|27304|27274|27270|27316|27313|27248|27243|41068
1613589900000|2021-02-17 19:25:00|27275|27271|27254|27247|27295|27292|27231|27225|50728
1613590200000|2021-02-17 19:30:00|27257|27251|27258|27255|27276|27270|27243|27235|31072
1613590500000|2021-02-17 19:35:00|27257|27254|27238|27233|27271|27269|27227|27220|37563
1613590800000|2021-02-17 19:40:00|27239|27235|27276|27271|27278|27276|27220|27215|34497
1613591100000|2021-02-17 19:45:00|27278|27275|27252|27248|27278|27275|27245|27241|45125
1613591400000|2021-02-17 19:50:00|27253|27249|27242|27238|27257|27253|27227|27223|206460
1613591700000|2021-02-17 19:55:00|27241|27234|27249|27242|27273|27271|27236|27232|35371
1613592000000|2021-02-17 20:00:00|27247|27244|27272|27267|27280|27277|27239|27235|34480
1613592300000|2021-02-17 20:05:00|27271|27269|27280|27278|27289|27287|27271|27266|24005
1613592600000|2021-02-17 20:10:00|27282|27277|27275|27270|27286|27284|27265|27259|27540
1613592900000|2021-02-17 20:15:00|27274|27273|27274|27270|27283|27280|27247|27246|32137
1613593200000|2021-02-17 20:20:00|27277|27271|27295|27291|27309|27306|27277|27271|45917
1613593500000|2021-02-17 20:25:00|27296|27293|27273|27269|27300|27297|27267|27263|31204
1613593800000|2021-02-17 20:30:00|27274|27270|27276|27273|27283|27281|27258|27255|63457
1613594100000|2021-02-17 20:35:00|27274|27272|27341|27338|27350|27346|27270|27265|56031
1613594400000|2021-02-17 20:40:00|27342|27339|27317|27315|27346|27345|27315|27314|59954
1613594700000|2021-02-17 20:45:00|27316|27314|27369|27366|27379|27378|27303|27300|125647
1613595000000|2021-02-17 20:50:00|27372|27368|27350|27346|27398|27397|27348|27346|185416
1613595300000|2021-02-17 20:55:00|27349|27348|27357|27351|27384|27381|27326|27323|232594
1613595600000|2021-02-17 21:00:00|27366|27346|27379|27330|27379|27350|27357|27326|525850
1613595900000|2021-02-17 21:05:00|27350||27350||27357||27350||35
1613596200000|2021-02-17 21:10:00|27357||27357||27357||27357||1249
1613596500000|2021-02-17 21:15:00|27345||27339||27357||27339||597
1613596800000|2021-02-17 21:20:00|27357|27339|27350|27331|27357|27339|27350|27330|776
1613597100000|2021-02-17 21:25:00|27349|27305|27349|27305|27349|27305|27349|27305|477
1613597400000|2021-02-17 21:30:00|27330|27307|27350|27307|27350|27307|27330|27307|102
1613597700000|2021-02-17 21:35:00|27345|27305|27345|27305|27345|27305|27345|27305|1007
1613598000000|2021-02-17 21:40:00|27342|27307|27345|27315|27345|27330|27342|27307|631
1613598300000|2021-02-17 21:45:00|27330|27330|27345|27310|27345|27330|27330|27310|1247
1613598600000|2021-02-17 21:50:00||27320||27325||27325||27320|264
1613598900000|2021-02-17 21:55:00|27335|27320|27345|27335|27345|27335|27335|27320|319
1613599200000|2021-02-17 22:00:00|||||||||58
1613599500000|2021-02-17 22:05:00|||||||||150
1613599800000|2021-02-17 22:10:00|27344|27321|27350|27321|27350|27321|27344|27321|980
1613600100000|2021-02-17 22:15:00|||||||||79
1613600400000|2021-02-17 22:20:00|||||||||51
1613600700000|2021-02-17 22:25:00|||||||||20
1613601000000|2021-02-17 22:30:00|||||||||37
1613601300000|2021-02-17 22:35:00|27333||27333||27333||27333||158
1613601600000|2021-02-17 22:40:00|27350|27333|27385|27321|27400|27380|27350|27321|2038
1613601900000|2021-02-17 22:45:00|27400||27400||27400||27400||70
1613602200000|2021-02-17 22:50:00|27380|27325|27350|27325|27380|27325|27350|27325|66
1613602500000|2021-02-17 22:55:00|27400|27330|27357|27330|27400|27360|27357|27330|291
1613602800000|2021-02-17 23:00:00|||||||||12
1613603100000|2021-02-17 23:05:00|27380|27334|27380|27334|27380|27334|27380|27334|9
1613603400000|2021-02-17 23:10:00|||||||||4
1613603700000|2021-02-17 23:15:00|27370||27370||27370||27370||63
1613604000000|2021-02-17 23:20:00|27357||27357||27357||27357||76
1613604300000|2021-02-17 23:25:00|27350||27350||27350||27350||149
1613604600000|2021-02-17 23:30:00|||||||||57
1613604900000|2021-02-17 23:35:00|27357|27344|27357|27344|27357|27344|27357|27344|224
1613605200000|2021-02-17 23:40:00|||||||||37
1613605500000|2021-02-17 23:45:00|27350|27340|27357|27340|27357|27340|27350|27340|132
1613605800000|2021-02-17 23:50:00|27350|27345|27357|27345|27357|27350|27350|27345|290
1613606100000|2021-02-17 23:55:00|27350||27350||27350||27350||58
1613606400000|2021-02-18 00:00:00|27357|27357|27370|27357|27370|27357|27357|27357|972
1613606700000|2021-02-18 00:05:00|||||||||160
1613607000000|2021-02-18 00:10:00||27358||27358||27358||27358|53
1613607300000|2021-02-18 00:15:00|27375||27375||27400||27375||462
1613607600000|2021-02-18 00:20:00|27385|27360|27385|27358|27385|27371|27385|27358|300
1613607900000|2021-02-18 00:25:00|27375|27370|27400|27358|27400|27385|27375|27358|290
1613608200000|2021-02-18 00:30:00|27399|27360|27399|27358|27399|27360|27368|27358|428
1613608500000|2021-02-18 00:35:00||27359||27360||27365||27359|208
1613608800000|2021-02-18 00:40:00|27400||27430||27430||27400||2118
1613609100000|2021-02-18 00:45:00|27426|27370|27430|27370|27430|27370|27400|27370|1415
1613609400000|2021-02-18 00:50:00|27428|27380|27443|27380|27443|27380|27428|27380|1210
1613609700000|2021-02-18 00:55:00|27442|27425|27440|27400|27450|27425|27440|27360|1235
1613638800000|2021-02-18 09:00:00|27298|27138|27259|27200|27438|27200|27259|27041|131
1613639100000|2021-02-18 09:05:00|27298|27201|27298|27200|27400|27203|27259|27200|37
1613639400000|2021-02-18 09:10:00|27248|27206|27290|27224|27298|27224|27246|27206|50
1613639700000|2021-02-18 09:15:00|27288|27225|27286|27212|27290|27228|27285|27212|6
1613640000000|2021-02-18 09:20:00|27285|27202|27286|27212|27286|27212|27273|27202|3
1613640300000|2021-02-18 09:25:00|27285|27214|27286|27155|27286|27221|27218|27155|1010
1613640600000|2021-02-18 09:30:00|27285||27286||27286||27247||0
1613640900000|2021-02-18 09:35:00|27285||27274||27286||27236||40
1613641200000|2021-02-18 09:40:00|27268||27227||27274||27221||0
1613641500000|2021-02-18 09:45:00|27226||27237||27249||27224||0
1613641800000|2021-02-18 09:50:00|27236||27200||27236||27186||405
1613642100000|2021-02-18 09:55:00|27199||27196||27200||27192||2
1613642400000|2021-02-18 10:00:00|27195|27158|27180|27161|27200|27161|27180|27155|159
1613642700000|2021-02-18 10:05:00|27186|27158|27183|27155|27200|27161|27179|27155|261
1613643000000|2021-02-18 10:10:00|27182||27180||27200||27170||162
1613643300000|2021-02-18 10:15:00|27183||27180||27200||27176||9
1613643600000|2021-02-18 10:20:00|27178||27170||27178||27169||5
1613643900000|2021-02-18 10:25:00|27173||27174||27178||27167||848
1613644200000|2021-02-18 10:30:00|27173|27101|27173|27101|27173|27102|27159|27041|765
1613644500000|2021-02-18 10:35:00|27172|27145|27191|27101|27200|27145|27172|27101|258
1613644800000|2021-02-18 10:40:00|27179|27144|27144|27101|27189|27145|27144|27101|127
1613645100000|2021-02-18 10:45:00||27041||27102||27102||27041|137
1613645400000|2021-02-18 10:50:00|||||||||352
1613645700000|2021-02-18 10:55:00|27140||27140||27140||27140||35
1613646000000|2021-02-18 11:00:00|27137|27041|27086|27041|27140|27041|27086|27041|470
1613646300000|2021-02-18 11:05:00|27080|27053|27080|27010|27140|27053|27080|27010|278
1613646600000|2021-02-18 11:10:00|27068|27041|27080|27043|27080|27057|27061|27010|394
1613646900000|2021-02-18 11:15:00||27040||27035||27051||27010|159
1613647200000|2021-02-18 11:20:00|27067|27027|27067|27031|27067|27031|27067|27010|107
1613647500000|2021-02-18 11:25:00|27078||27056||27080||27056||67
1613647800000|2021-02-18 11:30:00|27053|27033|27070|27031|27080|27056|27053|27031|476
1613648100000|2021-02-18 11:35:00|27069|27036|27056|27031|27080|27056|27036|27031|609
1613648400000|2021-02-18 11:40:00|27055|27010|27080|27041|27080|27041|27048|27010|622
1613648700000|2021-02-18 11:45:00|27061|27042|27080|27055|27080|27055|27055|27041|833
1613649000000|2021-02-18 11:50:00|27067||27068||27080||27066||88
1613649300000|2021-02-18 11:55:00|27076||27080||27080||27076||432
1613649600000|2021-02-18 12:00:00|27067|27047|27139|27109|27139|27110|27067|27035|4541
1613649900000|2021-02-18 12:05:00|27133|27100|27132|27105|27133|27130|27129|27100|5665
1613650200000|2021-02-18 12:10:00|27130|27119|27120|27080|27133|27132|27119|27080|2741
1613650500000|2021-02-18 12:15:00|27133|27110|27170|27131|27170|27134|27133|27110|3536
1613650800000|2021-02-18 12:20:00|27140|27144|27170|27140|27170|27145|27140|27140|688
1613651100000|2021-02-18 12:25:00|27169|27150|27168|27121|27169|27150|27162|27121|172
1613651400000|2021-02-18 12:30:00|27166|27123|27162|27132|27166|27132|27160|27121|121
1613651700000|2021-02-18 12:35:00|27164|27133|27174|27150|27174|27150|27142|27125|405
1613652000000|2021-02-18 12:40:00|27160|27130|27140|27130|27168|27130|27140|27111|1919
1613652300000|2021-02-18 12:45:00|27150|27140|27169|27150|27182|27150|27150|27111|1991
1613652600000|2021-02-18 12:50:00|27174|27165|27177|27150|27183|27165|27171|27150|595
1613652900000|2021-02-18 12:55:00|27166|27153|27187|27150|27191|27177|27165|27150|1217
1613653200000|2021-02-18 13:00:00|27189|27156|27192|27150|27198|27165|27189|27150|1885
1613653500000|2021-02-18 13:05:00|27175|27154|27192|27152|27192|27163|27167|27150|991
1613653800000|2021-02-18 13:10:00|27178|27150|27192|27142|27192|27150|27150|27130|3672
1613654100000|2021-02-18 13:15:00|27159|27140|27192|27130|27192|27150|27143|27130|669
1613654400000|2021-02-18 13:20:00|27154|27136|27165|27130|27192|27140|27149|27130|216
1613654700000|2021-02-18 13:25:00|27164|27125|27134|27100|27192|27127|27119|27100|2566
1613655000000|2021-02-18 13:30:00|27105|27105|27134|27100|27134|27110|27105|27100|1120
1613655300000|2021-02-18 13:35:00|27110|27091|27063|27031|27134|27091|27020|27010|10750
1613655600000|2021-02-18 13:40:00|27050|27040|27100|27082|27132|27082|27045|27040|7172
1613655900000|2021-02-18 13:45:00|27120|27072|27050|27040|27120|27073|27050|27040|6368
1613656200000|2021-02-18 13:50:00|27044|27035|27030|27015|27080|27039|27020|27012|8557
1613656500000|2021-02-18 13:55:00|27020|27022|27031|27016|27050|27030|27020|27015|2805
1613656800000|2021-02-18 14:00:00|27025|27018|27039|27001|27040|27018|27010|27001|8034
1613657100000|2021-02-18 14:05:00|27022|27003|27039|26995|27080|27005|26998|26989|17011
1613657400000|2021-02-18 14:10:00|27000|26990|26963|26920|27027|26990|26917|26901|16210
1613657700000|2021-02-18 14:15:00|26995|26925|26990|26975|26995|26981|26960|26920|8311
1613658000000|2021-02-18 14:20:00|26995|26970|26980|26968|26995|26980|26960|26932|8460
1613658300000|2021-02-18 14:25:00|26988|26971|26995|26927|26995|26980|26901|26900|22059
1613658600000|2021-02-18 14:30:00|26929|26900|26973|26957|27197|27191|26893|26890|280534
1613658900000|2021-02-18 14:35:00|26974|26959|26962|26950|27057|27050|26901|26895|194725
1613659200000|2021-02-18 14:40:00|26963|26952|26958|26949|27031|27019|26907|26900|189246
1613659500000|2021-02-18 14:45:00|26955|26948|26924|26917|26980|26975|26898|26893|193024
1613659800000|2021-02-18 14:50:00|26923|26918|26948|26939|26997|26989|26887|26883|199156
1613660100000|2021-02-18 14:55:00|26952|26941|26922|26913|26986|26981|26899|26892|125329
1613660400000|2021-02-18 15:00:00|26926|26914|26843|26839|26927|26926|26843|26839|145154
1613660700000|2021-02-18 15:05:00|26849|26841|26781|26778|26853|26847|26766|26765|184494
1613661000000|2021-02-18 15:10:00|26783|26780|26824|26818|26839|26833|26757|26753|133004
1613661300000|2021-02-18 15:15:00|26821|26816|26766|26762|26823|26817|26721|26718|177664
1613661600000|2021-02-18 15:20:00|26769|26764|26729|26719|26777|26771|26696|26690|135532
1613661900000|2021-02-18 15:25:00|26728|26722|26771|26767|26787|26779|26677|26673|105887
1613662200000|2021-02-18 15:30:00|26770|26766|26760|26752|26771|26766|26666|26662|105056
1613662500000|2021-02-18 15:35:00|26759|26751|26776|26771|26796|26791|26740|26736|102482
1613662800000|2021-02-18 15:40:00|26775|26768|26775|26768|26803|26800|26751|26745|76027
1613663100000|2021-02-18 15:45:00|26779|26772|26739|26733|26795|26789|26736|26731|74537
1613663400000|2021-02-18 15:50:00|26738|26732|26752|26748|26762|26758|26690|26685|156846
1613663700000|2021-02-18 15:55:00|26754|26750|26720|26715|26773|26768|26690|26684|96997
1613664000000|2021-02-18 16:00:00|26722|26716|26645|26640|26738|26734|26622|26616|149354
1613664300000|2021-02-18 16:05:00|26648|26641|26705|26697|26705|26701|26640|26632|97822
1613664600000|2021-02-18 16:10:00|26704|26699|26726|26718|26739|26733|26660|26657|99270
1613664900000|2021-02-18 16:15:00|26725|26722|26770|26764|26795|26789|26725|26719|177485
1613665200000|2021-02-18 16:20:00|26772|26765|26794|26789|26804|26800|26759|26753|81173
1613665500000|2021-02-18 16:25:00|26795|26791|26769|26766|26813|26809|26754|26750|64635
1613665800000|2021-02-18 16:30:00|26770|26767|26791|26784|26810|26807|26745|26740|75360
1613666100000|2021-02-18 16:35:00|26792|26785|26754|26748|26820|26815|26746|26741|53648
1613666400000|2021-02-18 16:40:00|26759|26750|26751|26744|26783|26779|26735|26731|43441
1613666700000|2021-02-18 16:45:00|26745|26745|26740|26734|26760|26755|26716|26712|42081
1613667000000|2021-02-18 16:50:00|26738|26731|26726|26720|26745|26741|26701|26699|70714
1613667300000|2021-02-18 16:55:00|26725|26721|26697|26691|26750|26747|26679|26675|68754
1613667600000|2021-02-18 17:00:00|26696|26692|26624|26617|26698|26694|26606|26603|146527
1613667900000|2021-02-18 17:05:00|26623|26614|26662|26658|26662|26660|26603|26602|145166
1613668200000|2021-02-18 17:10:00|26664|26659|26707|26702|26716|26713|26645|26642|114060
1613668500000|2021-02-18 17:15:00|26706|26703|26762|26756|26762|26757|26697|26691|77715
1613668800000|2021-02-18 17:20:00|26760|26753|26783|26777|26796|26790|26741|26735|61324
1613669100000|2021-02-18 17:25:00|26784|26778|26804|26801|26809|26806|26761|26755|96564
1613669400000|2021-02-18 17:30:00|26805|26802|26773|26766|26806|26803|26757|26752|44087
1613669700000|2021-02-18 17:35:00|26774|26769|26807|26805|26812|26809|26770|26763|39535
1613670000000|2021-02-18 17:40:00|26806|26804|26817|26814|26819|26817|26784|26777|42404
1613670300000|2021-02-18 17:45:00|26816|26815|26846|26843|26848|26845|26810|26805|39123
1613670600000|2021-02-18 17:50:00|26845|26841|26795|26792|26846|26845|26789|26786|59765
1613670900000|2021-02-18 17:55:00|26798|26793|26800|26796|26838|26834|26793|26789|54826
1613671200000|2021-02-18 18:00:00|26802|26798|26766|26761|26806|26799|26757|26753|45248
1613671500000|2021-02-18 18:05:00|26767|26764|26788|26783|26795|26794|26766|26762|31520
1613671800000|2021-02-18 18:10:00|26787|26785|26785|26781|26815|26810|26769|26765|27475
1613672100000|2021-02-18 18:15:00|26790|26785|26802|26796|26833|26827|26787|26780|57593
1613672400000|2021-02-18 18:20:00|26801|26797|26855|26850|26866|26860|26798|26793|93251
1613672700000|2021-02-18 18:25:00|26856|26853|26858|26854|26875|26869|26835|26830|44691
1613673000000|2021-02-18 18:30:00|26859|26857|26858|26852|26886|26882|26853|26846|66236
1613673300000|2021-02-18 18:35:00|26859|26856|26849|26843|26880|26877|26839|26833|33699
1613673600000|2021-02-18 18:40:00|26850|26847|26846|26841|26853|26851|26823|26818|44443
1613673900000|2021-02-18 18:45:00|26848|26842|26890|26885|26899|26895|26848|26842|57764
1613674200000|2021-02-18 18:50:00|26888|26883|26891|26888|26914|26910|26878|26873|52986
1613674500000|2021-02-18 18:55:00|26890|26890|26891|26888|26904|26900|26867|26865|38486
1613674800000|2021-02-18 19:00:00|26893|26890|26913|26908|26925|26921|26879|26876|53680
1613675100000|2021-02-18 19:05:00|26912|26911|26890|26885|26920|26918|26879|26875|46691
1613675400000|2021-02-18 19:10:00|26892|26886|26910|26907|26912|26909|26882|26880|41458
1613675700000|2021-02-18 19:15:00|26913|26909|26887|26882|26917|26913|26880|26877|52886
1613676000000|2021-02-18 19:20:00|26890|26884|26878|26873|26900|26897|26874|26872|55768
1613676300000|2021-02-18 19:25:00|26877|26874|26876|26873|26890|26888|26864|26860|55307
1613676600000|2021-02-18 19:30:00|26878|26874|26925|26922|26925|26924|26874|26870|79852
1613676900000|2021-02-18 19:35:00|26924|26921|26918|26913|26930|26926|26901|26897|123797
1613677200000|2021-02-18 19:40:00|26919|26914|26901|26897|26928|26925|26901|26897|49149
1613677500000|2021-02-18 19:45:00|26902|26900|26926|26922|26943|26941|26902|26899|53457
1613677800000|2021-02-18 19:50:00|26925|26920|26922|26918|26929|26928|26890|26885|59632
1613678100000|2021-02-18 19:55:00|26918|26913|26954|26948|26956|26955|26913|26908|120483
1613678400000|2021-02-18 20:00:00|26952|26950|26964|26961|26970|26968|26941|26936|83749
1613678700000|2021-02-18 20:05:00|26963|26960|26992|26990|26995|26993|26958|26956|115791
1613679000000|2021-02-18 20:10:00|26994|26991|27025|27021|27037|27035|26981|26978|128447
1613679300000|2021-02-18 20:15:00|27026|27022|27037|27032|27067|27066|27017|27014|122498
1613679600000|2021-02-18 20:20:00|27038|27035|27047|27044|27049|27048|27015|27013|58732
1613679900000|2021-02-18 20:25:00|27046|27045|27063|27061|27088|27087|27045|27041|80545
1613680200000|2021-02-18 20:30:00|27062|27060|27049|27045|27098|27096|27046|27044|124537
1613680500000|2021-02-18 20:35:00|27052|27049|27045|27042|27069|27066|27024|27023|106813
1613680800000|2021-02-18 20:40:00|27046|27043|27026|27025|27050|27049|27012|27010|106729
1613681100000|2021-02-18 20:45:00|27025|27024|27011|27006|27062|27060|26998|26996|172448
1613681400000|2021-02-18 20:50:00|27015|27007|26957|26955|27045|27025|26956|26955|155269
1613681700000|2021-02-18 20:55:00|26956|26956|26941|26932|26966|26962|26902|26900|315301
1613682000000|2021-02-18 21:00:00|26940|26880|26939|26920|26950|26938|26936|26880|663084
1613682300000|2021-02-18 21:05:00|26938|26911|26939|26901|26939|26930|26910|26880|3177
1613682600000|2021-02-18 21:10:00|26929|26902|26938|26930|26938|26930|26929|26902|3163
1613682900000|2021-02-18 21:15:00|26930|26913|26936|26913|26938|26921|26920|26913|1365
1613683200000|2021-02-18 21:20:00|26930|26920|26929|26913|26930|26920|26929|26913|167
1613683500000|2021-02-18 21:25:00|26939|26927|26939|26938|26961|26950|26939|26913|5226
1613683800000|2021-02-18 21:30:00|26947||26939||26947||26939||1610
1613684100000|2021-02-18 21:35:00|26947|26940|26961|26938|26961|26942|26939|26938|2198
1613684400000|2021-02-18 21:40:00|26939|26925|26939|26925|26939|26925|26939|26925|1548
1613684700000|2021-02-18 21:45:00|||||||||285
1613685000000|2021-02-18 21:50:00|26938||26935||26938||26935||812
1613685300000|2021-02-18 21:55:00|26938|26920|26925|26920|26938|26920|26925|26920|614
1613685600000|2021-02-18 22:00:00|26938||26938||26938||26938||561
1613685900000|2021-02-18 22:05:00|||||||||113
1613686200000|2021-02-18 22:10:00|||||||||8
1613686500000|2021-02-18 22:15:00||26907||26907||26907||26907|463
1613686800000|2021-02-18 22:20:00|||||||||2904
1613687100000|2021-02-18 22:25:00|26940|26908|26940|26908|26940|26908|26940|26908|479
1613687400000|2021-02-18 22:30:00|26938|26911|26938|26911|26938|26911|26938|26911|328
1613687700000|2021-02-18 22:35:00|||||||||90
1613688000000|2021-02-18 22:40:00|||||||||52
1613688300000|2021-02-18 22:45:00||26920||26920||26920||26920|110
1613688600000|2021-02-18 22:50:00|26940|26924|26961|26924|26961|26924|26940|26924|1613
1613688900000|2021-02-18 22:55:00|26967|26937|26996|26937|26996|26993|26966|26937|2477
1613689200000|2021-02-18 23:00:00|26990|26939|26990|26949|26990|26949|26987|26939|2183
1613689500000|2021-02-18 23:05:00|26989|26950|26992|26951|26994|26989|26980|26950|2014
1613689800000|2021-02-18 23:10:00|26990||26990||26990||26975||306
1613690100000|2021-02-18 23:15:00|||||||||253
1613690400000|2021-02-18 23:20:00|26973|26960|26990|26960|26990|26960|26973|26960|545
1613690700000|2021-02-18 23:25:00|||||||||502
1613691000000|2021-02-18 23:30:00|26980||26989||26989||26971||153
1613691300000|2021-02-18 23:35:00|26960|26955|26940|26920|26989|26955|26940|26920|1463
1613691600000|2021-02-18 23:40:00|26985|26970|26985|26920|26985|26970|26985|26920|1588
1613691900000|2021-02-18 23:45:00|26939|26913|26939|26900|26939|26913|26920|26900|2067
1613692200000|2021-02-18 23:50:00|26938|26905|26903|26880|26938|26905|26903|26880|1391
1613692500000|2021-02-18 23:55:00|26938|26900|26938|26900|26938|26900|26938|26900|335
1613692800000|2021-02-19 00:00:00|26900|26886|26925|26886|26938|26900|26900|26886|471
1613693100000|2021-02-19 00:05:00||26888||26892||26892||26888|10
1613693400000|2021-02-19 00:10:00|26924|26900|26900|26892|26924|26900|26900|26892|910
1613693700000|2021-02-19 00:15:00|26925|26930|26939|26892|26980|26930|26900|26892|11460
1613694000000|2021-02-19 00:20:00|26930||26920||26939||26920||111
1613694300000|2021-02-19 00:25:00|26919||26919||26919||26919||91
1613694600000|2021-02-19 00:30:00|26910|26888|26930|26888|26930|26888|26910|26888|950
1613694900000|2021-02-19 00:35:00|26920||26920||26920||26920||266
1613695200000|2021-02-19 00:40:00|26890|26881|26892|26825|26920|26881|26890|26825|1509
1613695500000|2021-02-19 00:45:00|26920|26830|26929|26830|26929|26830|26900|26830|316
1613695800000|2021-02-19 00:50:00|26925|26900|26919|26835|26925|26900|26900|26830|380
1613696100000|2021-02-19 00:55:00|26896|26841|26895|26842|26896|26842|26880|26841|235
1613725200000|2021-02-19 09:00:00|26928|26779|27020|26850|27020|26919|26928|26779|246
1613725500000|2021-02-19 09:05:00|27006|26880|27005|26900|27020|26914|26958|26853|60
1613725800000|2021-02-19 09:10:00|27006|26901|27000|26920|27020|26944|26939|26850|378
1613726100000|2021-02-19 09:15:00||26921||26952||26952||26907|15
1613726400000|2021-02-19 09:20:00||26953||26963||26963||26953|10
1613726700000|2021-02-19 09:25:00|27010|27000|27007|26982|27010|27000|27006|26963|551
1613727000000|2021-02-19 09:30:00|27009|26983|27009|26980|27020|27006|27007|26980|292
1613727300000|2021-02-19 09:35:00|27020|27009|27035|26983|27035|27009|27020|26980|1596
1613727600000|2021-02-19 09:40:00|27063|27000|27150|27054|27199|27054|27063|26982|1364
1613727900000|2021-02-19 09:45:00|27110|27055|27074|26982|27150|27076|27000|26982|1088
1613728200000|2021-02-19 09:50:00||26994||26982||27060||26982|539
1613728500000|2021-02-19 09:55:00|27073||27000||27074||27000||209
1613728800000|2021-02-19 10:00:00|||||||||101
1613729100000|2021-02-19 10:05:00|27010|26987|27074|26982|27074|26987|27010|26982|399
1613729400000|2021-02-19 10:10:00|27073||27035||27074||27022||176
1613729700000|2021-02-19 10:15:00|27031|26990|27035|26990|27035|27023|27022|26990|348
1613730000000|2021-02-19 10:20:00|27034|26982|27034|26982|27034|26982|27034|26982|35
1613730300000|2021-02-19 10:25:00|27015|26980|26990|26956|27015|26980|26988|26950|910
1613730600000|2021-02-19 10:30:00|26986|26955|26979|26958|26986|26958|26979|26931|70
1613730900000|2021-02-19 10:35:00|26977|26960|26977|26942|26977|26960|26977|26931|459
1613731200000|2021-02-19 10:40:00|27008|26941|27035|26937|27035|26954|27008|26937|254
1613731500000|2021-02-19 10:45:00||26934||26952||26955||26931|16
1613731800000|2021-02-19 10:50:00||26953||26962||26986||26931|166
1613732100000|2021-02-19 10:55:00|||||||||515
1613732400000|2021-02-19 11:00:00|27016||27035||27035||26981||553
1613732700000|2021-02-19 11:05:00|27029|26982|27035|26963|27035|26990|26990|26962|1092
1613733000000|2021-02-19 11:10:00|27004|26988|27035|26965|27035|26988|26988|26963|352
1613733300000|2021-02-19 11:15:00|27020|26966|27020|26966|27020|26966|27020|26966|44
1613733600000|2021-02-19 11:20:00|27035|26980|27035|26988|27035|26988|27035|26980|27
1613733900000|2021-02-19 11:25:00||26992||27020||27020||26980|212
1613734200000|2021-02-19 11:30:00|27034|27000|27030|27001|27035|27001|27030|27000|500
1613734500000|2021-02-19 11:35:00|27029||27020||27030||27020||1
1613734800000|2021-02-19 11:40:00|27019|27000|27021|26983|27026|27000|27002|26980|318
1613735100000|2021-02-19 11:45:00|27020|26997|27035|26983|27035|27001|26997|26983|624
1613735400000|2021-02-19 11:50:00|27030|26985|27035|26985|27035|26985|27029|26985|39
1613735700000|2021-02-19 11:55:00|27017|26986|27015|26986|27017|26986|27014|26986|40
1613736000000|2021-02-19 12:00:00|27035|27000|27028|27008|27035|27008|26985|26982|2169
1613736300000|2021-02-19 12:05:00|27035|27009|27035|27028|27035|27028|27024|27008|648
1613736600000|2021-02-19 12:10:00|27030|27029|27030|27010|27030|27029|27014|27010|2192
1613736900000|2021-02-19 12:15:00|27035|27011|27024|27015|27035|27015|27024|27010|100
1613737200000|2021-02-19 12:20:00|27020|27019|27050|27021|27050|27030|27019|27019|1487
1613737500000|2021-02-19 12:25:00|27048|27027|27055|27050|27055|27050|27045|27021|2162
1613737800000|2021-02-19 12:30:00|27064|27033|27037|27024|27073|27034|27036|27020|2090
1613738100000|2021-02-19 12:35:00|27066|27037|27057|27031|27087|27040|27055|27024|833
1613738400000|2021-02-19 12:40:00|27056|27045|27055|27045|27065|27045|27055|27045|401
1613738700000|2021-02-19 12:45:00|27045|27031|27065|27024|27065|27031|27030|27023|2590
1613739000000|2021-02-19 12:50:00|27045|27028|27045|27029|27045|27038|27045|27028|509
1613739300000|2021-02-19 12:55:00||27028||27028||27028||27028|231
1613739600000|2021-02-19 13:00:00|27028|27029|27045|27030|27045|27030|27028|27023|3075
1613739900000|2021-02-19 13:05:00|27039|27023|27058|27045|27058|27045|27039|27023|2775
1613740200000|2021-02-19 13:10:00|27055|27037|27046|27035|27058|27047|27046|27035|2245
1613740500000|2021-02-19 13:15:00|27055|27039|27066|27036|27066|27049|27055|27035|2030
1613740800000|2021-02-19 13:20:00|27057||27057||27057||27057||216
1613741100000|2021-02-19 13:25:00|27065|27045|27056|27040|27065|27056|27056|27040|676
1613741400000|2021-02-19 13:30:00|27064|27056|27088|27067|27088|27067|27064|27040|1295
1613741700000|2021-02-19 13:35:00|27087|27070|27082|27020|27088|27074|27050|27020|4727
1613742000000|2021-02-19 13:40:00|27087|27060|27060|27021|27087|27060|27050|27020|1882
1613742300000|2021-02-19 13:45:00|27068|27025|27088|27026|27088|27062|27060|27025|779
1613742600000|2021-02-19 13:50:00||27048||27049||27049||27048|209
1613742900000|2021-02-19 13:55:00|27075|27060|27075|27061|27088|27061|27075|27060|232
1613743200000|2021-02-19 14:00:00|27065|27065|27059|27030|27075|27065|27059|27025|4039
1613743500000|2021-02-19 14:05:00|27050|27034|27054|27035|27054|27038|27048|27034|1001
1613743800000|2021-02-19 14:10:00|27055|27043|27084|27045|27088|27048|27050|27035|3032
1613744100000|2021-02-19 14:15:00|27081|27064|27071|27026|27088|27078|27071|27026|2648
1613744400000|2021-02-19 14:20:00|27069|27027|27076|27039|27079|27049|27061|27027|2949
1613744700000|2021-02-19 14:25:00|27070|27038|27029|26966|27070|27038|26938|26935|28354
1613745000000|2021-02-19 14:30:00|27008|26967|26764|26756|27029|27000|26752|26744|953251
1613745300000|2021-02-19 14:35:00|26763|26754|26706|26693|26764|26757|26637|26630|282984
1613745600000|2021-02-19 14:40:00|26701|26686|26672|26663|26719|26708|26615|26610|165930
1613745900000|2021-02-19 14:45:00|26669|26661|26673|26666|26680|26672|26585|26582|181865
1613746200000|2021-02-19 14:50:00|26667|26660|26665|26657|26685|26680|26596|26589|100098
1613746500000|2021-02-19 14:55:00|26668|26664|26643|26632|26688|26683|26608|26603|136752
1613746800000|2021-02-19 15:00:00|26644|26635|26643|26638|26689|26684|26609|26604|157091
1613747100000|2021-02-19 15:05:00|26649|26640|26599|26591|26670|26661|26577|26572|164686
1613747400000|2021-02-19 15:10:00|26598|26593|26536|26528|26628|26623|26528|26524|186998
1613747700000|2021-02-19 15:15:00|26533|26530|26497|26490|26555|26547|26485|26478|232856
1613748000000|2021-02-19 15:20:00|26496|26488|26521|26512|26533|26531|26467|26463|176757
1613748300000|2021-02-19 15:25:00|26519|26514|26534|26526|26579|26574|26499|26495|163511
1613748600000|2021-02-19 15:30:00|26533|26528|26513|26508|26568|26563|26486|26480|107436
1613748900000|2021-02-19 15:35:00|26512|26507|26518|26513|26530|26524|26465|26463|109197
1613749200000|2021-02-19 15:40:00|26520|26514|26502|26498|26550|26546|26499|26494|86581
1613749500000|2021-02-19 15:45:00|26504|26501|26479|26476|26514|26509|26469|26465|71748
1613749800000|2021-02-19 15:50:00|26480|26477|26453|26449|26499|26493|26449|26445|143748
1613750100000|2021-02-19 15:55:00|26454|26451|26445|26440|26469|26465|26441|26436|114928
1613750400000|2021-02-19 16:00:00|26444|26441|26441|26436|26455|26454|26429|26426|77332
1613750700000|2021-02-19 16:05:00|26440|26437|26436|26432|26448|26446|26429|26426|125033
1613751000000|2021-02-19 16:10:00|26437|26433|26436|26430|26469|26465|26408|26407|161748
1613751300000|2021-02-19 16:15:00|26438|26432|26402|26399|26469|26466|26389|26387|164045
1613751600000|2021-02-19 16:20:00|26403|26400|26425|26422|26431|26426|26381|26380|160537
1613751900000|2021-02-19 16:25:00|26424|26423|26450|26446|26460|26457|26410|26407|117571
1613752200000|2021-02-19 16:30:00|26448|26447|26410|26406|26463|26457|26399|26394|89764
1613752500000|2021-02-19 16:35:00|26409|26405|26410|26407|26438|26434|26398|26395|84074
1613752800000|2021-02-19 16:40:00|26409|26404|26399|26392|26419|26412|26388|26385|102301
1613753100000|2021-02-19 16:45:00|26398|26393|26382|26378|26415|26411|26368|26367|99943
1613753400000|2021-02-19 16:50:00|26381|26376|26395|26393|26406|26403|26358|26355|98713
1613753700000|2021-02-19 16:55:00|26396|26395|26335|26333|26398|26396|26334|26331|112521
1613754000000|2021-02-19 17:00:00|26334|26332|26324|26319|26335|26332|26274|26271|241689
1613754300000|2021-02-19 17:05:00|26322|26317|26334|26331|26335|26332|26294|26288|89955
1613754600000|2021-02-19 17:10:00|26335|26333|26316|26310|26339|26336|26297|26292|117216
1613754900000|2021-02-19 17:15:00|26314|26312|26260|26257|26319|26316|26259|26255|110061
1613755200000|2021-02-19 17:20:00|26259|26256|26244|26240|26293|26290|26241|26235|86140
1613755500000|2021-02-19 17:25:00|26246|26238|26232|26228|26257|26253|26230|26228|128658
1613755800000|2021-02-19 17:30:00|26231|26226|26197|26192|26254|26251|26197|26192|139122
1613756100000|2021-02-19 17:35:00|26198|26195|26170|26166|26227|26223|26165|26162|162540
1613756400000|2021-02-19 17:40:00|26172|26165|26144|26143|26176|26172|26135|26132|213956
1613756700000|2021-02-19 17:45:00|26145|26142|26132|26128|26186|26183|26115|26112|194356
1613757000000|2021-02-19 17:50:00|26128|26124|26102|26100|26162|26159|26090|26088|199288
1613757300000|2021-02-19 17:55:00|26104|26101|26105|26101|26155|26152|26089|26085|205422
1613757600000|2021-02-19 18:00:00|26102|26100|26086|26082|26143|26140|26074|26072|177912
1613757900000|2021-02-19 18:05:00|26087|26084|26021|26017|26089|26088|26020|26017|170380
1613758200000|2021-02-19 18:10:00|26018|26018|26044|26042|26105|26102|26018|26015|178843
1613758500000|2021-02-19 18:15:00|26043|26039|26092|26089|26130|26129|26033|26031|168336
1613758800000|2021-02-19 18:20:00|26090|26088|26131|26126|26140|26137|26081|26080|135213
1613759100000|2021-02-19 18:25:00|26130|26124|26138|26135|26155|26154|26116|26113|90706
1613759400000|2021-02-19 18:30:00|26137|26134|26129|26127|26155|26152|26103|26101|89875
1613759700000|2021-02-19 18:35:00|26132|26128|26156|26152|26183|26181|26122|26118|88953
1613760000000|2021-02-19 18:40:00|26157|26151|26192|26188|26195|26192|26153|26150|94658
1613760300000|2021-02-19 18:45:00|26191|26187|26177|26175|26197|26196|26156|26153|81585
1613760600000|2021-02-19 18:50:00|26180|26176|26164|26160|26186|26183|26133|26130|60299
1613760900000|2021-02-19 18:55:00|26163|26158|26156|26152|26167|26165|26143|26140|42259
1613761200000|2021-02-19 19:00:00|26155|26150|26186|26182|26193|26190|26154|26150|59466
1613761500000|2021-02-19 19:05:00|26185|26183|26195|26192|26204|26202|26175|26171|55930
1613761800000|2021-02-19 19:10:00|26193|26189|26201|26199|26206|26203|26184|26180|95439
1613762100000|2021-02-19 19:15:00|26202|26200|26217|26214|26217|26214|26182|26180|152280
1613762400000|2021-02-19 19:20:00|26218|26215|26210|26207|26223|26221|26170|26168|123366
1613762700000|2021-02-19 19:25:00|26209|26208|26180|26176|26210|26208|26164|26161|110004
1613763000000|2021-02-19 19:30:00|26179|26177|26111|26106|26184|26181|26110|26106|85918
1613763300000|2021-02-19 19:35:00|26109|26105|26107|26103|26122|26117|26100|26096|101680
1613763600000|2021-02-19 19:40:00|26105|26100|26147|26142|26159|26155|26098|26095|90850
1613763900000|2021-02-19 19:45:00|26146|26140|26151|26145|26177|26174|26138|26133|86450
1613764200000|2021-02-19 19:50:00|26152|26147|26148|26143|26153|26150|26128|26126|71884
1613764500000|2021-02-19 19:55:00|26147|26144|26166|26165|26169|26165|26136|26133|124844
1613764800000|2021-02-19 20:00:00|26167|26164|26129|26124|26182|26178|26120|26119|81255
1613765100000|2021-02-19 20:05:00|26130|26125|26121|26118|26148|26145|26109|26106|110086
1613765400000|2021-02-19 20:10:00|26117|26115|26171|26167|26223|26221|26115|26113|154294
1613765700000|2021-02-19 20:15:00|26170|26164|26200|26196|26205|26201|26158|26153|67730
1613766000000|2021-02-19 20:20:00|26201|26195|26215|26212|26218|26216|26185|26181|75711
1613766300000|2021-02-19 20:25:00|26217|26214|26253|26251|26257|26253|26205|26200|122707
1613766600000|2021-02-19 20:30:00|26254|26252|26218|26212|26262|26260|26215|26210|118553
1613766900000|2021-02-19 20:35:00|26216|26213|26252|26251|26264|26259|26216|26213|117019
1613767200000|2021-02-19 20:40:00|26251|26250|26204|26201|26251|26250|26193|26191|124118
1613767500000|2021-02-19 20:45:00|26206|26203|26196|26188|26215|26212|26179|26176|144284
1613767800000|2021-02-19 20:50:00|26194|26192|26149|26148|26209|26205|26134|26131|236930
1613768100000|2021-02-19 20:55:00|26150|26149|26168|26160|26189|26184|26107|26105|519880
1613768400000|2021-02-19 21:00:00|26166|26159|26125|26115|26196|26159|26100|26090|916850
1613768700000|2021-02-19 21:05:00|26130|26110|26129|26105|26130|26125|26119|26100|7131
1613769000000|2021-02-19 21:10:00|26130|26113|26117|26100|26145|26119|26099|26095|8680
1613769300000|2021-02-19 21:15:00|26120|26101|26112|26110|26120|26112|26112|26101|1797
1613769600000|2021-02-19 21:20:00|26113|26105|26115|26103|26115|26107|26101|26090|3021
1613769900000|2021-02-19 21:25:00|26114|26101|26132|26120|26132|26120|26114|26101|2173
1613770200000|2021-02-19 21:30:00|26127|26104|26120|26104|26132|26109|26119|26104|514
1613770500000|2021-02-19 21:35:00|26119|26105|26159|26116|26181|26170|26119|26105|7077
1613770800000|2021-02-19 21:40:00|26155|26101|26139|26115|26159|26131|26104|26101|5894
1613771100000|2021-02-19 21:45:00|26130|26116|26135|26120|26135|26127|26118|26115|1280
1613771400000|2021-02-19 21:50:00|26130|26113|26120|26103|26135|26113|26117|26103|1148
1613771700000|2021-02-19 21:55:00|26110|26107|26101|26100|26110|26107|26101|26100|2057
1613984400000|2021-02-22 09:00:00|25895|25888|25851|25801|25900|25888|25820|25800|4064
1613984700000|2021-02-22 09:05:00|25866|25818|25850|25784|25888|25818|25800|25760|3474
1613985000000|2021-02-22 09:10:00|25830|25785|25850|25820|25850|25836|25830|25780|1688
1613985300000|2021-02-22 09:15:00|25851|25821|25890|25820|25890|25850|25851|25820|1790
1613985600000|2021-02-22 09:20:00|25844|25813|25880|25780|25890|25813|25797|25780|1285
1613985900000|2021-02-22 09:25:00|25830|25830|25864|25781|25880|25830|25824|25780|448
1613986200000|2021-02-22 09:30:00|25880|25795|25800|25780|25880|25805|25800|25780|764
1613986500000|2021-02-22 09:35:00|25830|25775|25880|25800|25880|25800|25791|25760|1725
1613986800000|2021-02-22 09:40:00|25800|25770|25833|25790|25880|25842|25800|25770|2168
1613987100000|2021-02-22 09:45:00|25850|25795|25865|25770|25870|25845|25844|25770|338
1613987400000|2021-02-22 09:50:00||25771||25771||25771||25771|96
1613987700000|2021-02-22 09:55:00|25864|25789|25864|25771|25864|25837|25864|25771|535
1613988000000|2021-02-22 10:00:00|25860|25837|25864|25821|25864|25837|25860|25771|241
1613988300000|2021-02-22 10:05:00|25870|25827|25870|25840|25870|25852|25870|25800|461
1613988600000|2021-02-22 10:10:00|25878|25844|25883|25843|25884|25844|25878|25840|53
1613988900000|2021-02-22 10:15:00|25882|25840|25840|25800|25890|25875|25840|25800|887
1613989200000|2021-02-22 10:20:00|25839|25836|25900|25840|25900|25840|25839|25800|1581
1613989500000|2021-02-22 10:25:00|||||||||2
1613989800000|2021-02-22 10:30:00|25874|25835|25900|25835|25900|25835|25874|25835|107
1613990100000|2021-02-22 10:35:00||25846||25835||25847||25835|210
1613990400000|2021-02-22 10:40:00||25836||25856||25872||25835|126
1613990700000|2021-02-22 10:45:00||25857||25841||25857||25840|43
1613991000000|2021-02-22 10:50:00|25894|25866|25866|25835|25900|25885|25866|25835|1129
1613991300000|2021-02-22 10:55:00|25900|25845|25900|25835|25900|25845|25891|25835|533
1613991600000|2021-02-22 11:00:00|25880||25880||25880||25880||25
1613991900000|2021-02-22 11:05:00||25842||25855||25875||25842|366
1613992200000|2021-02-22 11:10:00||25875||25855||25875||25855|662
1613992500000|2021-02-22 11:15:00|25850|25835|25850|25835|25850|25835|25850|25835|1298
1613992800000|2021-02-22 11:20:00|25875|25836|25870|25836|25875|25836|25870|25836|207
1613993100000|2021-02-22 11:25:00|25875|25847|25850|25801|25875|25851|25810|25800|2080
1613993400000|2021-02-22 11:30:00|25849|25800|25785|25770|25850|25805|25785|25770|1057
1613993700000|2021-02-22 11:35:00|25768|25731|25785|25725|25785|25758|25758|25700|1470
1613994000000|2021-02-22 11:40:00|25784|25731|25784|25732|25785|25732|25784|25725|31
1613994300000|2021-02-22 11:45:00|25785|25745|25785|25745|25785|25753|25779|25745|994
1613994600000|2021-02-22 11:50:00|25784|25749|25784|25769|25785|25769|25784|25745|34
1613994900000|2021-02-22 11:55:00|25785|25750|25778|25734|25785|25750|25749|25725|3377
1613995200000|2021-02-22 12:00:00|25785|25740|25825|25802|25845|25830|25750|25732|13242
1613995500000|2021-02-22 12:05:00|25827|25809|25820|25802|25830|25809|25806|25802|3038
1613995800000|2021-02-22 12:10:00|25830|25810|25798|25775|25830|25820|25788|25760|3908
1613996100000|2021-02-22 12:15:00|25797|25788|25800|25785|25800|25788|25797|25763|925
1613996400000|2021-02-22 12:20:00|25830|25790|25841|25800|25841|25815|25830|25790|1100
1613996700000|2021-02-22 12:25:00||25803||25830||25830||25800|275
1613997000000|2021-02-22 12:30:00|25845|25815|25830|25790|25845|25820|25816|25790|3555
1613997300000|2021-02-22 12:35:00|25826|25800|25804|25790|25830|25810|25804|25790|1257
1613997600000|2021-02-22 12:40:00|25826|25782|25780|25735|25826|25782|25752|25735|9085
1613997900000|2021-02-22 12:45:00|25770|25760|25773|25701|25780|25760|25738|25701|4983
1613998200000|2021-02-22 12:50:00|25730|25708|25790|25751|25790|25756|25730|25701|4010
1613998500000|2021-02-22 12:55:00|25789|25756|25790|25762|25790|25762|25789|25751|221
1613998800000|2021-02-22 13:00:00|25770|25754|25750|25710|25770|25754|25727|25701|4538
1613999100000|2021-02-22 13:05:00|25754|25711|25765|25750|25790|25760|25754|25706|3457
1613999400000|2021-02-22 13:10:00|25758|25744|25744|25737|25765|25744|25740|25705|3569
1613999700000|2021-02-22 13:15:00|25737|25727|25764|25710|25765|25737|25733|25710|2364
1614000000000|2021-02-22 13:20:00|25760|25711|25775|25750|25775|25760|25730|25711|2549
1614000300000|2021-02-22 13:25:00|25766|25745|25759|25738|25766|25760|25757|25738|3667
1614000600000|2021-02-22 13:30:00|25760|25750|25820|25780|25820|25800|25760|25750|4620
1614000900000|2021-02-22 13:35:00|25800|25773|25786|25751|25829|25820|25779|25751|7899
1614001200000|2021-02-22 13:40:00|25782|25767|25807|25775|25807|25775|25775|25751|3513
1614001500000|2021-02-22 13:45:00|25800|25778|25828|25775|25829|25820|25797|25775|4327
1614001800000|2021-02-22 13:50:00|25827|25802|25798|25762|25835|25828|25798|25762|7300
1614002100000|2021-02-22 13:55:00|25796|25771|25787|25772|25796|25785|25774|25764|2182
1614002400000|2021-02-22 14:00:00|25780|25776|25753|25710|25800|25778|25716|25710|20276
1614002700000|2021-02-22 14:05:00|25737|25718|25800|25757|25800|25768|25735|25710|3389
1614003000000|2021-02-22 14:10:00|25796|25755|25747|25725|25796|25780|25747|25720|6045
1614003300000|2021-02-22 14:15:00|25745|25730|25721|25708|25750|25747|25704|25690|16066
1614003600000|2021-02-22 14:20:00|25720|25704|25758|25730|25760|25750|25720|25704|3537
1614003900000|2021-02-22 14:25:00|25751|25723|25797|25761|25800|25765|25730|25720|8824
1614004200000|2021-02-22 14:30:00|25796|25780|25864|25852|26120|26110|25761|25752|391420
1614004500000|2021-02-22 14:35:00|25865|25853|26080|26074|26128|26123|25838|25829|216935
1614004800000|2021-02-22 14:40:00|26088|26075|26015|26013|26089|26088|25984|25972|116270
1614005100000|2021-02-22 14:45:00|26018|26014|26157|26149|26170|26163|25988|25980|158998
1614005400000|2021-02-22 14:50:00|26154|26150|26087|26081|26160|26155|26056|26050|98675
1614005700000|2021-02-22 14:55:00|26088|26082|26044|26036|26103|26093|26031|26018|75890
1614006000000|2021-02-22 15:00:00|26043|26034|26132|26124|26132|26125|26019|26011|84280
1614006300000|2021-02-22 15:05:00|26128|26125|26139|26132|26155|26149|26052|26044|117009
1614006600000|2021-02-22 15:10:00|26138|26131|26187|26181|26203|26200|26117|26111|111274
1614006900000|2021-02-22 15:15:00|26191|26184|26013|26005|26192|26184|25984|25977|107681
1614007200000|2021-02-22 15:20:00|26011|26006|25973|25967|26049|26040|25963|25956|73443
1614007500000|2021-02-22 15:25:00|25972|25969|26027|26019|26027|26019|25957|25954|59219
1614007800000|2021-02-22 15:30:00|26026|26020|25975|25967|26047|26040|25937|25930|82120
1614008100000|2021-02-22 15:35:00|25976|25970|25891|25881|25991|25985|25872|25863|176810
1614008400000|2021-02-22 15:40:00|25892|25883|25884|25878|25913|25909|25826|25818|123306
1614008700000|2021-02-22 15:45:00|25880|25872|25874|25869|25890|25887|25851|25839|51539
1614009000000|2021-02-22 15:50:00|25875|25872|25808|25801|25895|25889|25797|25788|114167
1614009300000|2021-02-22 15:55:00|25809|25804|25806|25800|25827|25822|25758|25755|113466
1614009600000|2021-02-22 16:00:00|25803|25799|25804|25797|25860|25858|25786|25780|153238
1614009900000|2021-02-22 16:05:00|25802|25798|25891|25881|25915|25908|25786|25783|90127
1614010200000|2021-02-22 16:10:00|25895|25885|25880|25877|25897|25893|25842|25840|92357
1614010500000|2021-02-22 16:15:00|25882|25878|25970|25965|25994|25986|25866|25861|58182
1614010800000|2021-02-22 16:20:00|25969|25964|25972|25970|26003|25999|25951|25942|81735
1614011100000|2021-02-22 16:25:00|25974|25971|26001|25996|26030|26027|25974|25971|76299
1614011400000|2021-02-22 16:30:00|26002|25997|25994|25987|26021|26012|25977|25970|48720
1614011700000|2021-02-22 16:35:00|25993|25991|26034|26027|26077|26072|25993|25987|61767
1614012000000|2021-02-22 16:40:00|26032|26026|26079|26072|26107|26101|26027|26019|67433
1614012300000|2021-02-22 16:45:00|26078|26073|26029|26020|26106|26102|26011|26001|100329
1614012600000|2021-02-22 16:50:00|26031|26021|26041|26036|26104|26102|26031|26021|48085
1614012900000|2021-02-22 16:55:00|26043|26037|26072|26067|26080|26074|26026|26020|50741
1614013200000|2021-02-22 17:00:00|26069|26064|26043|26036|26069|26064|26033|26031|58327
1614013500000|2021-02-22 17:05:00|26042|26038|26007|26000|26060|26059|26001|25999|79568
1614013800000|2021-02-22 17:10:00|26005|26001|25996|25991|26020|26013|25989|25985|52053
1614014100000|2021-02-22 17:15:00|25997|25992|26017|26011|26030|26024|25976|25970|100909
1614014400000|2021-02-22 17:20:00|26016|26010|25982|25977|26028|26023|25980|25975|47633
1614014700000|2021-02-22 17:25:00|25981|25978|25991|25985|26012|26009|25967|25961|41290
1614015000000|2021-02-22 17:30:00|25993|25986|26031|26025|26037|26033|25960|25955|38786
1614015300000|2021-02-22 17:35:00|26032|26026|26000|25995|26058|26050|25987|25982|58098
1614015600000|2021-02-22 17:40:00|25999|25997|26023|26017|26034|26031|25999|25997|44648
1614015900000|2021-02-22 17:45:00|26024|26016|26033|26027|26060|26057|26024|26016|34865
1614016200000|2021-02-22 17:50:00|26032|26028|26065|26060|26073|26070|26025|26022|36764
1614016500000|2021-02-22 17:55:00|26066|26059|26061|26056|26071|26065|26043|26038|26907
1614016800000|2021-02-22 18:00:00|26063|26057|26072|26067|26087|26082|26051|26047|58562
1614017100000|2021-02-22 18:05:00|26073|26068|26147|26143|26155|26151|26067|26065|77611
1614017400000|2021-02-22 18:10:00|26148|26145|26139|26133|26179|26176|26133|26126|109305
1614017700000|2021-02-22 18:15:00|26137|26132|26138|26132|26188|26182|26120|26114|39198
1614018000000|2021-02-22 18:20:00|26137|26128|26165|26160|26180|26176|26126|26121|38874
1614018300000|2021-02-22 18:25:00|26166|26163|26224|26220|26224|26221|26166|26163|75572
1614018600000|2021-02-22 18:30:00|26223|26219|26177|26173|26225|26222|26174|26171|52033
1614018900000|2021-02-22 18:35:00|26179|26176|26183|26178|26198|26195|26165|26160|44596
1614019200000|2021-02-22 18:40:00|26184|26182|26193|26188|26198|26195|26151|26147|53386
1614019500000|2021-02-22 18:45:00|26194|26191|26197|26194|26218|26215|26179|26174|43565
1614019800000|2021-02-22 18:50:00|26199|26193|26240|26233|26247|26244|26186|26183|46261
1614020100000|2021-02-22 18:55:00|26243|26235|26226|26221|26267|26265|26216|26213|72837
1614020400000|2021-02-22 19:00:00|26225|26220|26202|26199|26246|26241|26195|26190|42703
1614020700000|2021-02-22 19:05:00|26204|26200|26216|26212|26234|26229|26188|26182|38682
1614021000000|2021-02-22 19:10:00|26215|26210|26188|26180|26215|26210|26182|26178|36397
1614021300000|2021-02-22 19:15:00|26185|26182|26222|26220|26230|26227|26184|26182|55748
1614021600000|2021-02-22 19:20:00|26221|26218|26220|26217|26223|26219|26199|26197|24013
1614021900000|2021-02-22 19:25:00|26218|26216|26283|26277|26285|26281|26215|26213|82297
1614022200000|2021-02-22 19:30:00|26282|26276|26243|26240|26292|26288|26243|26237|55493
1614022500000|2021-02-22 19:35:00|26245|26241|26269|26262|26287|26280|26245|26240|79031
1614022800000|2021-02-22 19:40:00|26267|26260|26270|26267|26295|26290|26243|26239|49984
1614023100000|2021-02-22 19:45:00|26272|26268|26305|26302|26308|26305|26262|26257|64287
1614023400000|2021-02-22 19:50:00|26306|26305|26225|26221|26308|26305|26225|26220|81771
1614023700000|2021-02-22 19:55:00|26226|26224|26242|26236|26265|26264|26217|26215|38303
1614024000000|2021-02-22 20:00:00|26240|26234|26209|26206|26249|26243|26198|26194|60712
1614024300000|2021-02-22 20:05:00|26208|26205|26215|26211|26220|26218|26196|26190|73303
1614024600000|2021-02-22 20:10:00|26219|26213|26207|26201|26220|26217|26173|26169|46847
1614024900000|2021-02-22 20:15:00|26210|26203|26203|26200|26248|26242|26189|26186|62362
1614025200000|2021-02-22 20:20:00|26206|26201|26202|26193|26220|26217|26180|26176|61667
1614025500000|2021-02-22 20:25:00|26200|26198|26170|26165|26210|26205|26161|26156|65334
1614025800000|2021-02-22 20:30:00|26168|26162|26117|26116|26199|26196|26117|26111|77087
1614026100000|2021-02-22 20:35:00|26121|26117|26076|26075|26125|26120|26056|26053|134242
1614026400000|2021-02-22 20:40:00|26077|26074|26125|26120|26143|26138|26076|26072|101697
1614026700000|2021-02-22 20:45:00|26128|26123|26097|26090|26166|26162|26094|26086|128097
1614027000000|2021-02-22 20:50:00|26095|26086|26076|26066|26132|26128|26059|26043|224368
1614027300000|2021-02-22 20:55:00|26075|26067|26041|26032|26125|26119|26012|26010|515215
1614027600000|2021-02-22 21:00:00|26047|26018|26070|26060|26093|26071|26033|26018|24232
1614027900000|2021-02-22 21:05:00|26060|26052|26060|26050|26061|26060|26050|26031|11262
1614028200000|2021-02-22 21:10:00|26080|26059|26065|26050|26080|26059|26065|26050|973
1614028500000|2021-02-22 21:15:00|26067|26042|26101|26060|26101|26100|26067|26033|5277
1614028800000|2021-02-22 21:20:00|26100|26100|26102|26100|26102|26100|26100|26060|3277
1614029100000|2021-02-22 21:25:00|26100|26092|26100|26060|26102|26100|26084|26060|1649
1614029400000|2021-02-22 21:30:00|26083|26069|26099|26070|26100|26070|26083|26060|907
1614029700000|2021-02-22 21:35:00|26080|26071|26072|26050|26080|26071|26068|26050|972
1614030000000|2021-02-22 21:40:00|26062||26059||26062||26059||340
1614030300000|2021-02-22 21:45:00|26054|26040|26099|26048|26099|26061|26051|26040|1160
1614030600000|2021-02-22 21:50:00|26093|26061|26090|26049|26099|26061|26090|26048|389
1614030900000|2021-02-22 21:55:00|26074||26099||26099||26063||575
1614031200000|2021-02-22 22:00:00|26065|26050|26099|26049|26099|26050|26050|26049|192
1614031500000|2021-02-22 22:05:00|26090||26099||26099||26090||212
1614031800000|2021-02-22 22:10:00|||||||||108
1614032100000|2021-02-22 22:15:00|26095|26051|26095|26051|26095|26051|26095|26051|20
1614032400000|2021-02-22 22:20:00|26094|26060|26094|26060|26094|26060|26094|26060|161
1614032700000|2021-02-22 22:25:00|26060|26050|26094|26050|26094|26050|26060|26050|1051
1614033000000|2021-02-22 22:30:00|26091|26052|26090|26050|26092|26085|26090|26050|1081
1614033300000|2021-02-22 22:35:00|||||||||261
1614033600000|2021-02-22 22:40:00|26070|26060|26090|26060|26090|26070|26070|26060|3045
1614033900000|2021-02-22 22:45:00|26078|26070|26078|26070|26078|26070|26078|26070|46
1614034200000|2021-02-22 22:50:00|26090|26078|26080|26065|26090|26078|26080|26064|743
1614034500000|2021-02-22 22:55:00|26089|26075|26089|26070|26089|26075|26089|26064|601
1614034800000|2021-02-22 23:00:00|26088|26064|26088|26071|26088|26071|26088|26064|558
1614035100000|2021-02-22 23:05:00|26089|26064|26089|26075|26089|26075|26089|26064|160
1614035400000|2021-02-22 23:10:00|26090|26076|26090|26078|26090|26078|26090|26076|722
1614035700000|2021-02-22 23:15:00||26079||26079||26079||26079|155
1614036000000|2021-02-22 23:20:00|||||||||90
1614036300000|2021-02-22 23:25:00|26100|26090|26100|26079|26100|26090|26100|26079|834
1614036600000|2021-02-22 23:30:00|26095|26080|26100|26079|26100|26083|26095|26079|948
1614036900000|2021-02-22 23:35:00|26096|26078|26100|26080|26100|26084|26096|26078|217
1614037200000|2021-02-22 23:40:00|26080|26078|26100|26075|26100|26080|26080|26075|2244
1614037500000|2021-02-22 23:45:00|26097||26100||26100||26097||666
1614037800000|2021-02-22 23:50:00|26102|26100|26103|26075|26103|26100|26102|26075|3281
1614038100000|2021-02-22 23:55:00|26100|26080|26091|26080|26100|26080|26080|26080|4491
1614038400000|2021-02-23 00:00:00|26080|26075|26100|26050|26100|26075|26060|26050|15153
1614038700000|2021-02-23 00:05:00|26081||26067||26081||26067||809
1614039000000|2021-02-23 00:10:00|26050|26040|26067|26045|26067|26045|26050|26033|1167
1614039300000|2021-02-23 00:15:00|26061|26033|26064|26025|26067|26033|26061|26011|947
1614039600000|2021-02-23 00:20:00|26060|26030|26085|26039|26085|26072|26040|26025|3813
1614039900000|2021-02-23 00:25:00|26080|26044|26085|26033|26085|26055|26080|26033|581
1614040200000|2021-02-23 00:30:00|26074|26025|26085|26025|26085|26050|26074|26025|648
1614040500000|2021-02-23 00:35:00||26033||26035||26046||26033|379
1614040800000|2021-02-23 00:40:00|26090|26085|26098|26046|26100|26085|26085|26035|771
1614041100000|2021-02-23 00:45:00|26099|26070|26095|26075|26104|26080|26080|26035|2476
1614041400000|2021-02-23 00:50:00|26081|26077|26099|26033|26099|26081|26081|26033|1632
1614041700000|2021-02-23 00:55:00|26061|26025|26095|26010|26104|26099|26061|26010|1139
1614070800000|2021-02-23 09:00:00|26195|26095|26084|25809|26195|26100|26084|25800|1608
1614071100000|2021-02-23 09:05:00|26100|25800|25999|25930|26100|25970|25969|25800|349
1614071400000|2021-02-23 09:10:00|25931|25940|25999|25815|25999|25940|25931|25800|840
1614071700000|2021-02-23 09:15:00|25900|25876|25990|25815|25999|25900|25900|25815|1077
1614072000000|2021-02-23 09:20:00|25999|25820|25999|25800|25999|25971|25990|25800|367
1614072300000|2021-02-23 09:25:00|25974|25932|25870|25800|25999|25932|25839|25800|1178
1614072600000|2021-02-23 09:30:00|25864|25835|25989|25800|25990|25872|25848|25800|2460
1614072900000|2021-02-23 09:35:00|25863|25845|25989|25850|25999|25900|25863|25800|1072
1614073200000|2021-02-23 09:40:00|25988|25898|25900|25850|25989|25898|25896|25850|2095
1614073500000|2021-02-23 09:45:00|25936|25871|25900|25805|25989|25900|25896|25801|1779
1614073800000|2021-02-23 09:50:00||25803||25805||25834||25800|1030
1614074100000|2021-02-23 09:55:00|25861|25800|25900|25800|25900|25850|25860|25800|866
1614074400000|2021-02-23 10:00:00|25867|25804|25840|25800|25900|25837|25840|25800|2231
1614074700000|2021-02-23 10:05:00|25832|25780|25800|25704|25840|25780|25745|25688|1273
1614075000000|2021-02-23 10:10:00|25752|25703|25755|25688|25800|25703|25706|25688|1553
1614075300000|2021-02-23 10:15:00|25733|25705|25729|25688|25755|25705|25704|25688|1586
1614075600000|2021-02-23 10:20:00|25731|25691|25729|25610|25755|25697|25663|25600|2517
1614075900000|2021-02-23 10:25:00|25645|25611|25600|25558|25720|25611|25550|25511|4652
1614076200000|2021-02-23 10:30:00|25700|25580|25575|25500|25700|25580|25516|25500|8106
1614076500000|2021-02-23 10:35:00|25588|25520|25590|25545|25700|25588|25540|25500|4477
1614076800000|2021-02-23 10:40:00|25600|25570|25688|25600|25720|25600|25570|25521|4165
1614077100000|2021-02-23 10:45:00|25700|25558|25712|25621|25720|25635|25620|25558|488
1614077400000|2021-02-23 10:50:00|25700|25558|25700|25622|25720|25629|25628|25558|2917
1614077700000|2021-02-23 10:55:00|25647|25575|25700|25600|25700|25622|25642|25558|918
1614078000000|2021-02-23 11:00:00|25714|25606|25700|25558|25720|25625|25578|25558|642
1614078300000|2021-02-23 11:05:00|25720|25578|25700|25622|25720|25622|25600|25558|955
1614078600000|2021-02-23 11:10:00|25656|25647|25720|25650|25720|25650|25656|25622|386
1614078900000|2021-02-23 11:15:00|25695|25661|25720|25662|25720|25696|25695|25661|1324
1614079200000|2021-02-23 11:20:00|25695|25667|25695|25667|25695|25667|25695|25667|44
1614079500000|2021-02-23 11:25:00|25702|25676|25791|25716|25791|25716|25681|25676|1113
1614079800000|2021-02-23 11:30:00|25728|25723|25750|25676|25791|25723|25727|25676|654
1614080100000|2021-02-23 11:35:00|25700|25680|25777|25689|25791|25699|25692|25680|1944
1614080400000|2021-02-23 11:40:00|25791|25700|25769|25689|25791|25708|25698|25682|2500
1614080700000|2021-02-23 11:45:00|25768|25691|25773|25689|25780|25719|25714|25681|570
1614081000000|2021-02-23 11:50:00|25769|25681|25674|25630|25780|25689|25674|25622|4054
1614081300000|2021-02-23 11:55:00|25648|25623|25720|25685|25743|25685|25648|25622|819
1614081600000|2021-02-23 12:00:00|25700|25695|25760|25727|25791|25760|25700|25685|11397
1614081900000|2021-02-23 12:05:00|25758|25730|25758|25725|25760|25738|25731|25710|3067
1614082200000|2021-02-23 12:10:00|25750|25735|25745|25720|25751|25740|25713|25710|5663
1614082500000|2021-02-23 12:15:00|25736|25721|25760|25730|25760|25733|25736|25721|3628
1614082800000|2021-02-23 12:20:00|25767|25751|25766|25740|25791|25753|25766|25730|4193
1614083100000|2021-02-23 12:25:00|25745|25745|25780|25750|25791|25760|25730|25725|4234
1614083400000|2021-02-23 12:30:00|25772|25753|25840|25725|25840|25784|25758|25725|11372
1614083700000|2021-02-23 12:35:00|25819|25728|25760|25725|25840|25763|25738|25721|18274
1614084000000|2021-02-23 12:40:00|25740|25721|25775|25751|25775|25753|25739|25721|3053
1614084300000|2021-02-23 12:45:00|25782|25760|25800|25775|25800|25779|25773|25750|7207
1614084600000|2021-02-23 12:50:00|25807|25760|25812|25784|25840|25808|25807|25760|1100
1614084900000|2021-02-23 12:55:00|25808|25795|25895|25812|25913|25841|25808|25795|7466
1614085200000|2021-02-23 13:00:00|25886|25824|25800|25775|25895|25850|25792|25775|13926
1614085500000|2021-02-23 13:05:00|25794|25750|25760|25723|25800|25780|25751|25721|11270
1614085800000|2021-02-23 13:10:00|25745|25721|25738|25700|25760|25734|25686|25685|15331
1614086100000|2021-02-23 13:15:00|25708|25693|25769|25700|25769|25751|25708|25693|9262
1614086400000|2021-02-23 13:20:00|25743|25710|25800|25770|25800|25785|25743|25700|3747
1614086700000|2021-02-23 13:25:00|25865|25781|25780|25755|25865|25810|25775|25750|3022
1614087000000|2021-02-23 13:30:00|25773|25750|25795|25750|25810|25775|25759|25730|1932
1614087300000|2021-02-23 13:35:00|25780|25740|25730|25701|25780|25745|25721|25700|5953
1614087600000|2021-02-23 13:40:00|25723|25700|25700|25662|25730|25700|25680|25650|5511
1614087900000|2021-02-23 13:45:00|25701|25672|25780|25722|25780|25722|25700|25672|5506
1614088200000|2021-02-23 13:50:00|25764|25734|25800|25750|25800|25780|25760|25675|6738
1614088500000|2021-02-23 13:55:00|25770|25757|25800|25775|25800|25781|25770|25750|2219
1614088800000|2021-02-23 14:00:00|25810|25799|25831|25720|25831|25811|25770|25720|13097
1614089100000|2021-02-23 14:05:00|25799|25723|25797|25750|25824|25769|25740|25723|3707
1614089400000|2021-02-23 14:10:00|25762|25743|25769|25700|25797|25750|25699|25681|14161
1614089700000|2021-02-23 14:15:00|25738|25704|25769|25704|25769|25750|25738|25700|5316
1614090000000|2021-02-23 14:20:00|25749|25729|25831|25761|25831|25769|25733|25715|3672
1614090300000|2021-02-23 14:25:00|25834|25750|25998|25894|26033|25922|25780|25750|32653
1614090600000|2021-02-23 14:30:00|26033|25906|25941|25919|26199|26175|25889|25854|300325
1614090900000|2021-02-23 14:35:00|25937|25900|25836|25813|26018|26007|25816|25813|241704
1614091200000|2021-02-23 14:40:00|25830|25820|25684|25670|25869|25851|25680|25670|361462
1614091500000|2021-02-23 14:45:00|25687|25675|25582|25572|25748|25734|25582|25572|289237
1614091800000|2021-02-23 14:50:00|25580|25576|25816|25804|25827|25821|25501|25492|405472
1614092100000|2021-02-23 14:55:00|25813|25802|25908|25891|25919|25901|25768|25755|208362
1614092400000|2021-02-23 15:00:00|25906|25890|26112|26104|26124|26114|25820|25806|252808
1614092700000|2021-02-23 15:05:00|26114|26096|26280|26270|26379|26369|26045|26033|505324
1614093000000|2021-02-23 15:10:00|26291|26276|26315|26307|26383|26376|26246|26233|379649
1614093300000|2021-02-23 15:15:00|26314|26306|26441|26434|26470|26467|26221|26214|256299
1614093600000|2021-02-23 15:20:00|26438|26433|26495|26488|26500|26496|26395|26389|330538
1614093900000|2021-02-23 15:25:00|26494|26485|26388|26382|26510|26506|26355|26350|383372
1614094200000|2021-02-23 15:30:00|26389|26383|26283|26276|26395|26385|26220|26212|190964
1614094500000|2021-02-23 15:35:00|26281|26275|26347|26336|26374|26370|26241|26235|165080
1614094800000|2021-02-23 15:40:00|26346|26339|26398|26391|26457|26450|26286|26277|145433
1614095100000|2021-02-23 15:45:00|26397|26388|26462|26459|26496|26491|26367|26359|117862
1614095400000|2021-02-23 15:50:00|26463|26458|26419|26412|26472|26464|26341|26333|144939
1614095700000|2021-02-23 15:55:00|26418|26410|26344|26336|26418|26410|26324|26320|181931
1614096000000|2021-02-23 16:00:00|26341|26337|26449|26441|26450|26442|26287|26280|95166
1614096300000|2021-02-23 16:05:00|26448|26442|26459|26454|26469|26466|26408|26400|137708
1614096600000|2021-02-23 16:10:00|26458|26453|26543|26536|26565|26558|26453|26449|268594
1614096900000|2021-02-23 16:15:00|26545|26537|26381|26371|26562|26556|26381|26371|127471
1614097200000|2021-02-23 16:20:00|26380|26369|26363|26357|26390|26383|26338|26330|80283
1614097500000|2021-02-23 16:25:00|26361|26358|26367|26361|26372|26366|26312|26306|84447
1614097800000|2021-02-23 16:30:00|26363|26357|26400|26393|26400|26395|26309|26301|48648
1614098100000|2021-02-23 16:35:00|26403|26396|26342|26335|26450|26445|26325|26318|77594
1614098400000|2021-02-23 16:40:00|26347|26339|26263|26260|26353|26348|26259|26251|96724
1614098700000|2021-02-23 16:45:00|26264|26258|26256|26248|26284|26279|26242|26234|60226
1614099000000|2021-02-23 16:50:00|26253|26249|26329|26322|26336|26331|26231|26224|77993
1614099300000|2021-02-23 16:55:00|26324|26323|26300|26293|26343|26338|26280|26275|55592
1614099600000|2021-02-23 17:00:00|26298|26292|26256|26249|26298|26294|26246|26241|70593
1614099900000|2021-02-23 17:05:00|26255|26251|26246|26241|26262|26257|26202|26201|83334
1614100200000|2021-02-23 17:10:00|26244|26239|26248|26244|26293|26286|26224|26217|40602
1614100500000|2021-02-23 17:15:00|26250|26245|26345|26341|26350|26348|26195|26192|89469
1614100800000|2021-02-23 17:20:00|26347|26342|26379|26372|26383|26377|26313|26306|68581
1614101100000|2021-02-23 17:25:00|26375|26371|26359|26351|26399|26394|26344|26334|69128
1614101400000|2021-02-23 17:30:00|26358|26350|26332|26329|26397|26391|26329|26322|73115
1614101700000|2021-02-23 17:35:00|26331|26328|26181|26172|26331|26328|26164|26158|132946
1614102000000|2021-02-23 17:40:00|26178|26170|26126|26117|26194|26188|26119|26109|88364
1614102300000|2021-02-23 17:45:00|26127|26120|26133|26126|26180|26173|26102|26097|57194
1614102600000|2021-02-23 17:50:00|26131|26124|26248|26241|26255|26251|26089|26082|73138
1614102900000|2021-02-23 17:55:00|26253|26242|26150|26143|26254|26248|26145|26138|59820
1614103200000|2021-02-23 18:00:00|26149|26142|26194|26186|26258|26255|26110|26101|48771
1614103500000|2021-02-23 18:05:00|26193|26187|26258|26252|26277|26267|26178|26175|64441
1614103800000|2021-02-23 18:10:00|26261|26253|26325|26318|26326|26322|26234|26227|62831
1614104100000|2021-02-23 18:15:00|26322|26317|26339|26335|26362|26355|26301|26288|85314
1614104400000|2021-02-23 18:20:00|26342|26339|26381|26377|26385|26380|26311|26304|61355
1614104700000|2021-02-23 18:25:00|26385|26378|26412|26407|26414|26409|26367|26357|75040
1614105000000|2021-02-23 18:30:00|26411|26406|26422|26415|26428|26426|26359|26351|63038
1614105300000|2021-02-23 18:35:00|26418|26413|26420|26412|26428|26424|26390|26383|37971
1614105600000|2021-02-23 18:40:00|26421|26414|26338|26332|26421|26419|26335|26327|48390
1614105900000|2021-02-23 18:45:00|26339|26335|26340|26333|26362|26358|26306|26300|59204
1614106200000|2021-02-23 18:50:00|26337|26331|26362|26359|26390|26384|26305|26301|63521
1614106500000|2021-02-23 18:55:00|26361|26357|26405|26400|26441|26435|26351|26346|59246
1614106800000|2021-02-23 19:00:00|26403|26399|26399|26391|26442|26440|26385|26376|59372
1614107100000|2021-02-23 19:05:00|26398|26392|26444|26437|26475|26469|26398|26392|85725
1614107400000|2021-02-23 19:10:00|26445|26438|26434|26424|26478|26474|26420|26415|61378
1614107700000|2021-02-23 19:15:00|26430|26425|26410|26404|26448|26443|26378|26370|38284
1614108000000|2021-02-23 19:20:00|26409|26400|26490|26484|26503|26499|26401|26396|100067
1614108300000|2021-02-23 19:25:00|26496|26490|26473|26471|26500|26497|26468|26463|64908
1614108600000|2021-02-23 19:30:00|26474|26470|26368|26360|26474|26473|26368|26360|81615
1614108900000|2021-02-23 19:35:00|26366|26359|26378|26371|26421|26416|26365|26356|45300
1614109200000|2021-02-23 19:40:00|26380|26372|26408|26404|26430|26424|26374|26368|36539
1614109500000|2021-02-23 19:45:00|26405|26399|26453|26449|26465|26460|26401|26397|53285
1614109800000|2021-02-23 19:50:00|26454|26448|26478|26471|26496|26492|26447|26439|86950
1614110100000|2021-02-23 19:55:00|26477|26470|26530|26525|26530|26525|26465|26460|82695
1614110400000|2021-02-23 20:00:00|26529|26526|26480|26475|26535|26531|26480|26475|81981
1614110700000|2021-02-23 20:05:00|26481|26477|26538|26535|26553|26551|26481|26477|109093
1614111000000|2021-02-23 20:10:00|26539|26537|26622|26617|26623|26620|26532|26530|187936
1614111300000|2021-02-23 20:15:00|26620|26618|26635|26632|26657|26655|26611|26606|106940
1614111600000|2021-02-23 20:20:00|26636|26631|26661|26658|26685|26684|26635|26631|116649
1614111900000|2021-02-23 20:25:00|26660|26657|26721|26716|26749|26743|26611|26606|211323
1614112200000|2021-02-23 20:30:00|26724|26717|26626|26621|26727|26724|26614|26608|136906
1614112500000|2021-02-23 20:35:00|26628|26624|26655|26652|26662|26658|26613|26608|102638
1614112800000|2021-02-23 20:40:00|26654|26654|26593|26587|26655|26654|26547|26544|119545
1614113100000|2021-02-23 20:45:00|26592|26589|26675|26669|26675|26669|26592|26589|132766
1614113400000|2021-02-23 20:50:00|26680|26670|26591|26586|26680|26672|26561|26559|210953
1614113700000|2021-02-23 20:55:00|26595|26588|26586|26585|26681|26674|26546|26542|507163
1614114000000|2021-02-23 21:00:00|26552|26550|26580|26560|26590|26568|26552|26550|4442
1614114300000|2021-02-23 21:05:00|26569|26555|26560|26525|26580|26555|26551|26521|2650
1614114600000|2021-02-23 21:10:00|26552|26526|26550|26526|26560|26533|26547|26526|599
1614114900000|2021-02-23 21:15:00|26547|26525|26540|26436|26550|26526|26500|26401|7825
1614115200000|2021-02-23 21:20:00|26520|26441|26540|26455|26540|26455|26455|26441|1591
1614115500000|2021-02-23 21:25:00|26531|26500|26540|26501|26540|26502|26530|26456|960
1614115800000|2021-02-23 21:30:00|26515|26460|26501|26460|26540|26460|26501|26460|993
1614116100000|2021-02-23 21:35:00|26528|26461|26540|26461|26540|26461|26528|26461|786
1614116400000|2021-02-23 21:40:00|26530|26501|26530|26469|26530|26501|26518|26469|817
1614116700000|2021-02-23 21:45:00|26510|26490|26495|26491|26510|26491|26495|26490|713
1614117000000|2021-02-23 21:50:00|26491|26490|26500|26462|26500|26490|26465|26461|3735
1614117300000|2021-02-23 21:55:00||26470||26470||26470||26470|1453
1614117600000|2021-02-23 22:00:00|||||||||70
1614117900000|2021-02-23 22:05:00|26485||26485||26485||26485||137
1614118200000|2021-02-23 22:10:00|||||||||338
1614118500000|2021-02-23 22:15:00|26498|26475|26498|26475|26500|26475|26498|26475|222
1614118800000|2021-02-23 22:20:00|26500|26476|26535|26500|26538|26500|26500|26476|1455
1614119100000|2021-02-23 22:25:00|||||||||946
1614119400000|2021-02-23 22:30:00|||||||||242
1614119700000|2021-02-23 22:35:00|26528|26504|26527|26504|26528|26504|26527|26504|101
1614120000000|2021-02-23 22:40:00|26538|26517|26538|26510|26538|26517|26538|26510|113
1614120300000|2021-02-23 22:45:00|26536|26515|26540|26500|26540|26522|26536|26500|1826
1614120600000|2021-02-23 22:50:00|||||||||173
1614120900000|2021-02-23 22:55:00|26550|26540|26550|26500|26550|26540|26550|26500|1189
1614121200000|2021-02-23 23:00:00||26501||26500||26501||26500|402
1614121500000|2021-02-23 23:05:00|||||||||34
1614121800000|2021-02-23 23:10:00||26505||26500||26505||26500|291
1614122100000|2021-02-23 23:15:00|26532|26491|26520|26470|26550|26491|26500|26470|2692
1614122400000|2021-02-23 23:20:00|26515||26510||26515||26510||100
1614122700000|2021-02-23 23:25:00|26475|26475|26510|26470|26510|26475|26475|26470|1337
1614123000000|2021-02-23 23:30:00|26509||26509||26509||26509||188
1614123300000|2021-02-23 23:35:00|26510|26510|26550|26471|26550|26515|26510|26470|869
1614123600000|2021-02-23 23:40:00|26500|26500|26550|26502|26550|26502|26500|26471|2884
1614123900000|2021-02-23 23:45:00||26525||26505||26525||26502|402
1614124200000|2021-02-23 23:50:00||26510||26505||26510||26505|72
1614124500000|2021-02-23 23:55:00||26500||26500||26500||26500|109
1614124800000|2021-02-24 00:00:00||26505||26509||26509||26505|440
1614125100000|2021-02-24 00:05:00|26520|26500|26550|26471|26550|26500|26520|26471|1335
1614125400000|2021-02-24 00:10:00|26585|26485|26560|26485|26585|26485|26560|26485|1699
1614125700000|2021-02-24 00:15:00||26475||26475||26475||26475|36
1614126000000|2021-02-24 00:20:00|||||||||291
1614126300000|2021-02-24 00:25:00|26550|26476|26510|26476|26550|26476|26510|26476|404
1614126600000|2021-02-24 00:30:00|26515|26507|26510|26480|26539|26507|26510|26476|562
1614126900000|2021-02-24 00:35:00|26515|26481|26523|26480|26525|26481|26510|26480|1749
1614127200000|2021-02-24 00:40:00|||||||||50
1614127500000|2021-02-24 00:45:00|26522||26522||26522||26522||104
1614127800000|2021-02-24 00:50:00|26510|26475|26550|26523|26550|26523|26480|26475|2934
1614128100000|2021-02-24 00:55:00|26523|26480|26548|26480|26550|26481|26522|26480|1531
1614157200000|2021-02-24 09:00:00|26500|26400|26515|26450|26600|26472|26474|26400|1108
1614157500000|2021-02-24 09:05:00|26510||26514||26515||26510||35
1614157800000|2021-02-24 09:10:00|26487|26435|26500|26400|26515|26435|26455|26400|920
1614158100000|2021-02-24 09:15:00|26509|26454|26579|26400|26579|26460|26509|26400|1545
1614158400000|2021-02-24 09:20:00|26546|26479|26660|26549|26694|26600|26546|26479|1907
1614158700000|2021-02-24 09:25:00|26694|26583|26658|26625|26694|26625|26648|26583|355
1614159000000|2021-02-24 09:30:00|26657|26609|26694|26583|26694|26609|26648|26583|210
1614159300000|2021-02-24 09:35:00|26648||26620||26694||26620||80
1614159600000|2021-02-24 09:40:00|26648|26584|26671|26584|26694|26584|26612|26584|44
1614159900000|2021-02-24 09:45:00|26694|26583|26620|26583|26694|26584|26616|26583|331
1614160200000|2021-02-24 09:50:00|26619|26596|26619|26583|26619|26596|26619|26583|216
1614160500000|2021-02-24 09:55:00|26620|26601|26601|26583|26620|26601|26601|26583|451
1614160800000|2021-02-24 10:00:00|26620|26593|26640|26620|26640|26620|26620|26549|1160
1614161100000|2021-02-24 10:05:00|26618|26549|26640|26549|26640|26577|26589|26549|417
1614161400000|2021-02-24 10:10:00||26570||26570||26570||26570|2
1614161700000|2021-02-24 10:15:00|26630||26640||26640||26597||940
1614162000000|2021-02-24 10:20:00|26626|26561|26600|26458|26640|26561|26524|26400|1496
1614162300000|2021-02-24 10:25:00||26459||26509||26509||26459|108
1614162600000|2021-02-24 10:30:00|26640|26510|26640|26601|26640|26601|26640|26509|1245
1614162900000|2021-02-24 10:35:00|26616|26600|26640|26600|26640|26605|26616|26565|743
1614163200000|2021-02-24 10:40:00||26565||26600||26600||26565|53
1614163500000|2021-02-24 10:45:00|26615|26605|26640|26581|26640|26605|26615|26509|192
1614163800000|2021-02-24 10:50:00|26670|26582|26800|26587|26800|26700|26670|26577|1602
1614164100000|2021-02-24 10:55:00|26790|26588|26660|26600|26800|26659|26660|26587|443
1614164400000|2021-02-24 11:00:00||26607||26587||26609||26587|17
1614164700000|2021-02-24 11:05:00|26605|26588|26660|26587|26660|26610|26605|26587|769
1614165000000|2021-02-24 11:10:00|26641|26588|26641|26587|26641|26588|26641|26587|142
1614165300000|2021-02-24 11:15:00|26600|26588|26598|26509|26600|26594|26598|26509|831
1614165600000|2021-02-24 11:20:00|26597|26510|26583|26510|26598|26566|26583|26510|248
1614165900000|2021-02-24 11:25:00|26574|26509|26577|26509|26583|26509|26571|26505|441
1614166200000|2021-02-24 11:30:00|26565|26510|26577|26510|26577|26510|26547|26510|811
1614166500000|2021-02-24 11:35:00|26583|26509|26539|26505|26583|26512|26520|26505|2128
1614166800000|2021-02-24 11:40:00|26506|26465|26539|26505|26539|26505|26505|26465|716
1614167100000|2021-02-24 11:45:00|||||||||50
1614167400000|2021-02-24 11:50:00|26545|26510|26589|26530|26639|26530|26545|26505|376
1614167700000|2021-02-24 11:55:00|26563|26540|26510|26505|26563|26540|26510|26505|661
1614168000000|2021-02-24 12:00:00|26523|26506|26553|26520|26564|26536|26523|26505|3737
1614168300000|2021-02-24 12:05:00|26550|26511|26570|26545|26599|26553|26550|26511|1193
1614168600000|2021-02-24 12:10:00|26577|26551|26613|26550|26660|26603|26577|26545|4352
1614168900000|2021-02-24 12:15:00|26650|26552|26640|26612|26660|26620|26597|26550|1300
1614169200000|2021-02-24 12:20:00|26652|26611|26699|26655|26699|26663|26636|26610|4662
1614169500000|2021-02-24 12:25:00|26683|26685|26683|26663|26683|26690|26683|26640|2796
1614169800000|2021-02-24 12:30:00|26676|26671|26670|26640|26676|26671|26670|26640|1363
1614170100000|2021-02-24 12:35:00|26676||26676||26676||26660||801
1614170400000|2021-02-24 12:40:00|26667|26667|26676|26645|26676|26667|26640|26605|7101
1614170700000|2021-02-24 12:45:00|26669|26637|26696|26685|26696|26685|26661|26600|5034
1614171000000|2021-02-24 12:50:00|26699|26650|26727|26648|26740|26701|26699|26648|4480
1614171300000|2021-02-24 12:55:00|26734|26651|26694|26660|26734|26702|26669|26648|2749
1614171600000|2021-02-24 13:00:00|26690|26658|26669|26655|26690|26677|26648|26610|4815
1614171900000|2021-02-24 13:05:00|26664|26646|26670|26648|26670|26648|26664|26635|1041
1614172200000|2021-02-24 13:10:00|26678|26635|26640|26630|26690|26660|26620|26610|12800
1614172500000|2021-02-24 13:15:00|26650|26632|26670|26616|26690|26650|26640|26616|1646
1614172800000|2021-02-24 13:20:00|26668|26610|26581|26516|26670|26610|26545|26513|14767
1614173100000|2021-02-24 13:25:00|26564|26537|26560|26550|26598|26560|26540|26516|1605
1614173400000|2021-02-24 13:30:00|26565|26540|26565|26525|26565|26540|26535|26525|2884
1614173700000|2021-02-24 13:35:00|26558|26516|26563|26525|26600|26570|26540|26516|2542
1614174000000|2021-02-24 13:40:00|26561|26524|26516|26505|26572|26524|26508|26505|3281
1614174300000|2021-02-24 13:45:00|26523|26502|26398|26360|26580|26516|26398|26360|14470
1614174600000|2021-02-24 13:50:00|26380|26365|26400|26342|26500|26400|26356|26339|7948
1614174900000|2021-02-24 13:55:00|26408|26356|26300|26250|26500|26380|26265|26230|15511
1614175200000|2021-02-24 14:00:00|26292|26225|26470|26346|26470|26346|26250|26225|10114
1614175500000|2021-02-24 14:05:00|26450|26270|26437|26340|26450|26350|26319|26270|1715
1614175800000|2021-02-24 14:10:00|26396|26355|26350|26305|26396|26355|26324|26280|2138
1614176100000|2021-02-24 14:15:00|26352|26322|26345|26305|26379|26350|26305|26300|10109
1614176400000|2021-02-24 14:20:00|26337|26302|26345|26300|26345|26307|26305|26287|7073
1614176700000|2021-02-24 14:25:00|26333|26287|26300|26223|26345|26297|26260|26223|15196
1614177000000|2021-02-24 14:30:00|26242|26229|26318|26310|26440|26425|26224|26222|313482
1614177300000|2021-02-24 14:35:00|26314|26302|26256|26239|26320|26310|26126|26121|230065
1614177600000|2021-02-24 14:40:00|26254|26242|26189|26175|26282|26256|26148|26134|144821
1614177900000|2021-02-24 14:45:00|26186|26176|26209|26200|26278|26268|26167|26161|150339
1614178200000|2021-02-24 14:50:00|26205|26197|26039|26027|26249|26239|26027|26016|286981
1614178500000|2021-02-24 14:55:00|26035|26030|26045|26036|26105|26096|25968|25962|206578
1614178800000|2021-02-24 15:00:00|26050|26038|25975|25962|26070|26052|25921|25910|166054
1614179100000|2021-02-24 15:05:00|25970|25963|25882|25872|25989|25979|25874|25866|232441
1614179400000|2021-02-24 15:10:00|25880|25870|25944|25936|25944|25938|25845|25837|151682
1614179700000|2021-02-24 15:15:00|25943|25929|25981|25977|26036|26028|25933|25924|86533
1614180000000|2021-02-24 15:20:00|25979|25975|26026|26018|26039|26031|25952|25948|118510
1614180300000|2021-02-24 15:25:00|26021|26016|26121|26111|26124|26119|26015|26012|116333
1614180600000|2021-02-24 15:30:00|26120|26117|26087|26081|26155|26149|26058|26050|100048
1614180900000|2021-02-24 15:35:00|26086|26080|26081|26071|26130|26126|26033|26028|63680
1614181200000|2021-02-24 15:40:00|26079|26062|26084|26074|26106|26099|26050|26041|42999
1614181500000|2021-02-24 15:45:00|26083|26071|26105|26098|26116|26111|26042|26038|67489
1614181800000|2021-02-24 15:50:00|26104|26097|26097|26091|26115|26109|26055|26046|55265
1614182100000|2021-02-24 15:55:00|26095|26092|26141|26136|26160|26152|26091|26088|79892
1614182400000|2021-02-24 16:00:00|26140|26137|26144|26136|26149|26143|26078|26070|82147
1614182700000|2021-02-24 16:05:00|26148|26140|26118|26112|26165|26159|26112|26103|35811
1614183000000|2021-02-24 16:10:00|26121|26115|26204|26195|26209|26200|26113|26109|78943
1614183300000|2021-02-24 16:15:00|26205|26196|26210|26204|26218|26209|26179|26173|66428
1614183600000|2021-02-24 16:20:00|26212|26207|26253|26247|26253|26250|26186|26182|56627
1614183900000|2021-02-24 16:25:00|26252|26244|26231|26225|26270|26266|26229|26225|73362
1614184200000|2021-02-24 16:30:00|26232|26228|26268|26263|26275|26273|26228|26225|85056
1614184500000|2021-02-24 16:35:00|26267|26260|26284|26279|26290|26286|26252|26250|48293
1614184800000|2021-02-24 16:40:00|26283|26276|26217|26210|26283|26276|26214|26210|47908
1614185100000|2021-02-24 16:45:00|26226|26216|26294|26286|26295|26290|26182|26180|59363
1614185400000|2021-02-24 16:50:00|26292|26285|26290|26281|26318|26313|26258|26251|54939
1614185700000|2021-02-24 16:55:00|26292|26285|26310|26302|26317|26311|26263|26258|40184
1614186000000|2021-02-24 17:00:00|26308|26306|26318|26314|26340|26336|26300|26287|49364
1614186300000|2021-02-24 17:05:00|26317|26310|26334|26328|26336|26328|26296|26290|69666
1614186600000|2021-02-24 17:10:00|26336|26332|26369|26362|26369|26364|26319|26314|38746
1614186900000|2021-02-24 17:15:00|26367|26363|26463|26455|26475|26469|26366|26362|117275
1614187200000|2021-02-24 17:20:00|26462|26454|26457|26449|26462|26454|26412|26404|95226
1614187500000|2021-02-24 17:25:00|26459|26455|26432|26425|26465|26460|26410|26406|55396
1614187800000|2021-02-24 17:30:00|26437|26431|26463|26459|26474|26470|26416|26411|34185
1614188100000|2021-02-24 17:35:00|26466|26460|26487|26478|26487|26480|26437|26431|41761
1614188400000|2021-02-24 17:40:00|26484|26479|26450|26443|26498|26493|26439|26433|36262
1614188700000|2021-02-24 17:45:00|26448|26444|26464|26459|26467|26462|26440|26436|43833
1614189000000|2021-02-24 17:50:00|26467|26460|26469|26466|26525|26518|26465|26460|108873
1614189300000|2021-02-24 17:55:00|26471|26467|26430|26425|26494|26490|26419|26413|53606
1614189600000|2021-02-24 18:00:00|26428|26419|26385|26380|26428|26422|26375|26368|77814
1614189900000|2021-02-24 18:05:00|26383|26377|26454|26447|26456|26450|26375|26370|60642
1614190200000|2021-02-24 18:10:00|26450|26448|26504|26500|26510|26506|26450|26448|105032
1614190500000|2021-02-24 18:15:00|26506|26499|26523|26517|26524|26519|26452|26443|57002
1614190800000|2021-02-24 18:20:00|26522|26519|26554|26548|26579|26574|26504|26500|111850
1614191100000|2021-02-24 18:25:00|26558|26553|26560|26556|26565|26564|26543|26537|44081
1614191400000|2021-02-24 18:30:00|26563|26557|26609|26602|26613|26609|26513|26502|131719
1614191700000|2021-02-24 18:35:00|26608|26605|26605|26600|26615|26608|26592|26585|32205
1614192000000|2021-02-24 18:40:00|26604|26597|26603|26597|26619|26616|26584|26580|75601
1614192300000|2021-02-24 18:45:00|26600|26595|26566|26560|26601|26596|26538|26531|57308
1614192600000|2021-02-24 18:50:00|26563|26559|26600|26595|26615|26614|26563|26559|60865
1614192900000|2021-02-24 18:55:00|26599|26592|26634|26628|26639|26636|26594|26591|77019
1614193200000|2021-02-24 19:00:00|26633|26629|26605|26601|26639|26635|26601|26595|41704
1614193500000|2021-02-24 19:05:00|26601|26600|26545|26538|26605|26600|26514|26506|81637
1614193800000|2021-02-24 19:10:00|26548|26542|26530|26526|26575|26568|26518|26513|29406
1614194100000|2021-02-24 19:15:00|26535|26528|26573|26568|26575|26570|26529|26523|38518
1614194400000|2021-02-24 19:20:00|26575|26571|26563|26557|26587|26583|26539|26531|73553
1614194700000|2021-02-24 19:25:00|26567|26561|26520|26516|26580|26576|26514|26507|33180
1614195000000|2021-02-24 19:30:00|26525|26519|26516|26510|26560|26554|26478|26473|69666
1614195300000|2021-02-24 19:35:00|26515|26515|26528|26524|26535|26531|26500|26492|58910
1614195600000|2021-02-24 19:40:00|26527|26522|26543|26539|26560|26554|26515|26509|49110
1614195900000|2021-02-24 19:45:00|26545|26542|26497|26491|26545|26542|26482|26475|63272
1614196200000|2021-02-24 19:50:00|26495|26490|26550|26545|26550|26546|26494|26490|46742
1614196500000|2021-02-24 19:55:00|26549|26547|26544|26539|26579|26573|26513|26509|61350
1614196800000|2021-02-24 20:00:00|26547|26538|26540|26533|26569|26564|26510|26505|41230
1614197100000|2021-02-24 20:05:00|26538|26536|26523|26515|26543|26537|26487|26480|56838
1614197400000|2021-02-24 20:10:00|26519|26512|26575|26571|26577|26575|26512|26506|61145
1614197700000|2021-02-24 20:15:00|26573|26572|26504|26501|26595|26593|26497|26493|97611
1614198000000|2021-02-24 20:20:00|26501|26496|26538|26532|26548|26543|26500|26495|48752
1614198300000|2021-02-24 20:25:00|26530|26525|26579|26575|26583|26577|26521|26517|47543
1614198600000|2021-02-24 20:30:00|26578|26576|26599|26597|26600|26598|26550|26546|70439
1614198900000|2021-02-24 20:35:00|26600|26598|26586|26581|26608|26603|26569|26565|106814
1614199200000|2021-02-24 20:40:00|26587|26582|26464|26457|26587|26583|26419|26412|178484
1614199500000|2021-02-24 20:45:00|26465|26458|26441|26435|26474|26468|26429|26425|72266
1614199800000|2021-02-24 20:50:00|26443|26436|26443|26440|26515|26509|26440|26435|145303
1614200100000|2021-02-24 20:55:00|26445|26441|26443|26434|26470|26464|26429|26425|328421
1614200400000|2021-02-24 21:00:00|26445|26436|26489|26400|26501|26455|26435|26400|729060
1614200700000|2021-02-24 21:05:00|26485|26415|26450|26415|26485|26425|26447|26415|618
1614201000000|2021-02-24 21:10:00|26439|26423|26455|26415|26455|26435|26430|26415|1836
1614201300000|2021-02-24 21:15:00|26450|26437|26450|26431|26450|26445|26450|26431|958
1614201600000|2021-02-24 21:20:00|26449|26432|26450|26432|26450|26432|26449|26432|124
1614201900000|2021-02-24 21:25:00|||||||||80
1614202200000|2021-02-24 21:30:00|26441|26431|26436|26375|26441|26431|26400|26375|10558
1614202500000|2021-02-24 21:35:00||26400||26431||26431||26400|4549
1614202800000|2021-02-24 21:40:00|||||||||1087
1614203100000|2021-02-24 21:45:00|26431||26450||26450||26431||2480
1614203400000|2021-02-24 21:50:00|26449||26449||26449||26449||377
1614203700000|2021-02-24 21:55:00|||||||||126
1614204000000|2021-02-24 22:00:00|26435||26449||26449||26435||438
1614204300000|2021-02-24 22:05:00|26440||26449||26449||26440||711
1614204600000|2021-02-24 22:10:00|26485||26479||26485||26479||313
1614204900000|2021-02-24 22:15:00|26470||26470||26470||26470||110
1614205200000|2021-02-24 22:20:00|26450||26470||26470||26450||102
1614205500000|2021-02-24 22:25:00|26450||26450||26450||26450||1515
1614205800000|2021-02-24 22:30:00|26470|26400|26470|26431|26470|26431|26431|26400|3212
1614206100000|2021-02-24 22:35:00|26460|26418|26430|26400|26470|26418|26430|26400|3246
1614206400000|2021-02-24 22:40:00|26470|26375|26391|26360|26470|26375|26375|26350|509
1614206700000|2021-02-24 22:45:00|26375|26375|26375|26352|26375|26375|26375|26350|1676
1614207000000|2021-02-24 22:50:00|26350|26350|26350|26349|26350|26350|26350|26310|2716
1614207300000|2021-02-24 22:55:00|26349|26310|26350|26310|26350|26310|26349|26310|1563
1614207600000|2021-02-24 23:00:00||26322||26310||26322||26310|1680
1614207900000|2021-02-24 23:05:00|26349|26311|26349|26335|26349|26338|26349|26311|497
1614208200000|2021-02-24 23:10:00|26345|26328|26350|26316|26350|26328|26345|26316|3661
1614208500000|2021-02-24 23:15:00|||||||||90
1614208800000|2021-02-24 23:20:00|26352|26335|26469|26335|26469|26352|26352|26335|7876
1614209100000|2021-02-24 23:25:00||26350||26350||26350||26350|62
1614209400000|2021-02-24 23:30:00|26425|26376|26450|26350|26469|26376|26425|26350|1536
1614209700000|2021-02-24 23:35:00|||||||||34
1614210000000|2021-02-24 23:40:00|26392|26353|26450|26390|26450|26390|26392|26353|299
1614210300000|2021-02-24 23:45:00|||||||||572
1614210600000|2021-02-24 23:50:00|26470|26450|26460|26390|26470|26450|26460|26390|673
1614210900000|2021-02-24 23:55:00|26470|26431|26463|26431|26470|26431|26463|26431|661
1614211200000|2021-02-25 00:00:00|26460|26435|26435|26431|26460|26435|26435|26431|263
1614211500000|2021-02-25 00:05:00|26460|26390|26460|26432|26463|26432|26460|26390|638
1614211800000|2021-02-25 00:10:00|26463|26450|26470|26432|26470|26455|26455|26432|1642
1614212100000|2021-02-25 00:15:00|26455||26450||26455||26450||48
1614212400000|2021-02-25 00:20:00|26430|26390|26450|26390|26450|26431|26430|26390|2022
1614212700000|2021-02-25 00:25:00|26449|26400|26450|26390|26455|26400|26449|26390|966
1614213000000|2021-02-25 00:30:00|26400|26392|26450|26390|26450|26404|26400|26390|857
1614213300000|2021-02-25 00:35:00|26400|26375|26400|26360|26400|26385|26398|26355|1530
1614213600000|2021-02-25 00:40:00||26363||26360||26363||26360|174
1614213900000|2021-02-25 00:45:00|26463|26362|26460|26370|26463|26370|26460|26362|1001
1614214200000|2021-02-25 00:50:00||26402||26402||26430||26402|22
1614214500000|2021-02-25 00:55:00|26402|26400|26400|26377|26460|26403|26400|26370|605
1614243600000|2021-02-25 09:00:00|26344|26206|26355|26200|26377|26206|26255|26000|678
1614243900000|2021-02-25 09:05:00|26290|26056|26227|26000|26290|26200|26227|26000|1398
1614244200000|2021-02-25 09:10:00|26263|26100|26135|26000|26263|26120|26135|26000|2117
1614244500000|2021-02-25 09:15:00|26144|26087|26290|26138|26290|26138|26132|26000|579
1614244800000|2021-02-25 09:20:00|26200|26114|26200|26150|26200|26150|26190|26110|596
1614245100000|2021-02-25 09:25:00|26190|26138|26199|26122|26200|26138|26178|26100|549
1614245400000|2021-02-25 09:30:00|26192||26175||26199||26175||38
1614245700000|2021-02-25 09:35:00|26154|26110|26174|26100|26175|26110|26110|26100|1193
1614246000000|2021-02-25 09:40:00||26123||26100||26123||26100|377
1614246300000|2021-02-25 09:45:00|||||||||20
1614246600000|2021-02-25 09:50:00|26150|26050|26150|26010|26150|26050|26125|26010|1719
1614246900000|2021-02-25 09:55:00|26132|26029|26174|26046|26174|26046|26131|26010|596
1614247200000|2021-02-25 10:00:00||26047||26082||26082||26046|89
1614247500000|2021-02-25 10:05:00|26167|26140|26174|26120|26174|26160|26167|26082|1536
1614247800000|2021-02-25 10:10:00|26135|26160|26175|26120|26175|26163|26135|26120|1326
1614248100000|2021-02-25 10:15:00|26250|26121|26250|26122|26250|26143|26250|26121|517
1614248400000|2021-02-25 10:20:00||26130||26130||26130||26122|0
1614248700000|2021-02-25 10:25:00||26171||26121||26171||26121|93
1614249000000|2021-02-25 10:30:00|||||||||46
1614249300000|2021-02-25 10:35:00|26299|26135|26299|26121|26299|26135|26299|26121|0
1614249600000|2021-02-25 10:40:00|26294|26135|26294|26215|26294|26215|26230|26121|203
1614249900000|2021-02-25 10:45:00|26299|26208|26294|26208|26299|26220|26294|26200|84
1614250200000|2021-02-25 10:50:00|26290|26210|26290|26244|26290|26244|26290|26208|0
1614250500000|2021-02-25 10:55:00|26289|26235|26289|26234|26289|26251|26289|26208|70
1614250800000|2021-02-25 11:00:00|26290|26235|26305|26261|26311|26261|26290|26208|811
1614251100000|2021-02-25 11:05:00|26304|26208|26299|26208|26376|26266|26293|26200|464
1614251400000|2021-02-25 11:10:00|26296|26210|26376|26210|26376|26210|26294|26210|1
1614251700000|2021-02-25 11:15:00|26294|26208|26290|26155|26301|26208|26215|26121|654
1614252000000|2021-02-25 11:20:00|26242|26156|26200|26135|26290|26175|26200|26121|70
1614252300000|2021-02-25 11:25:00|26198|26121|26188|26120|26200|26135|26165|26120|1141
1614252600000|2021-02-25 11:30:00|26187||26200||26200||26176||131
1614252900000|2021-02-25 11:35:00|26199|26130|26200|26120|26200|26160|26158|26120|156
1614253200000|2021-02-25 11:40:00|26199|26125|26160|26130|26200|26130|26145|26125|2451
1614253500000|2021-02-25 11:45:00|26161|26125|26179|26046|26290|26126|26080|26010|3586
1614253800000|2021-02-25 11:50:00|26290|26056|26179|26053|26290|26056|26179|26010|106
1614254100000|2021-02-25 11:55:00|26178|26060|26183|26086|26183|26086|26130|26053|133
1614254400000|2021-02-25 12:00:00|26175|26100|26255|26183|26255|26188|26175|26100|2513
1614254700000|2021-02-25 12:05:00|26198|26200|26185|26163|26201|26200|26185|26155|10252
1614255000000|2021-02-25 12:10:00|26175|26155|26185|26150|26185|26175|26155|26150|1176
1614255300000|2021-02-25 12:15:00|26175|26163|26200|26180|26250|26180|26175|26150|1197
1614255600000|2021-02-25 12:20:00|26223|26200|26231|26200|26250|26200|26223|26200|1450
1614255900000|2021-02-25 12:25:00|26228|26220|26244|26201|26250|26225|26228|26200|2095
1614256200000|2021-02-25 12:30:00|26231||26240||26250||26230||54
1614256500000|2021-02-25 12:35:00|26220|26194|26240|26185|26255|26199|26199|26183|2589
1614256800000|2021-02-25 12:40:00|26231|26180|26200|26150|26240|26190|26189|26150|8263
1614257100000|2021-02-25 12:45:00||26155||26155||26155||26155|1084
1614257400000|2021-02-25 12:50:00|26178|26156|26183|26160|26200|26160|26168|26155|1417
1614257700000|2021-02-25 12:55:00|26184|26170|26200|26157|26255|26200|26183|26157|10079
1614258000000|2021-02-25 13:00:00|26196|26153|26181|26145|26196|26153|26148|26125|3900
1614258300000|2021-02-25 13:05:00|26230|26170|26231|26155|26240|26200|26200|26155|1193
1614258600000|2021-02-25 13:10:00|26186|26146|26205|26161|26226|26171|26171|26146|1167
1614258900000|2021-02-25 13:15:00|26204|26180|26209|26161|26228|26180|26168|26161|1066
1614259200000|2021-02-25 13:20:00|26208|26177|26196|26161|26208|26181|26173|26161|1006
1614259500000|2021-02-25 13:25:00|26195|26164|26195|26175|26195|26180|26181|26161|515
1614259800000|2021-02-25 13:30:00|26200|26172|26244|26201|26255|26219|26200|26172|2157
1614260100000|2021-02-25 13:35:00|26239|26190|26288|26226|26290|26255|26239|26190|1123
1614260400000|2021-02-25 13:40:00|26287|26225|26279|26215|26288|26242|26242|26204|2526
1614260700000|2021-02-25 13:45:00|26278|26204|26287|26260|26288|26260|26260|26204|827
1614261000000|2021-02-25 13:50:00|26288|26210|26273|26210|26288|26210|26260|26210|494
1614261300000|2021-02-25 13:55:00|26265|26208|26255|26201|26274|26211|26230|26200|646
1614261600000|2021-02-25 14:00:00|26245|26200|26280|26205|26290|26250|26212|26200|3869
1614261900000|2021-02-25 14:05:00|26287|26280|26370|26323|26377|26348|26285|26205|13704
1614262200000|2021-02-25 14:10:00|26372|26360|26330|26314|26372|26360|26320|26308|4795
1614262500000|2021-02-25 14:15:00|26329|26310|26260|26220|26330|26310|26246|26220|3636
1614262800000|2021-02-25 14:20:00|26255|26204|26249|26204|26260|26204|26248|26204|1207
1614263100000|2021-02-25 14:25:00|26220|26220|26258|26206|26300|26231|26220|26204|3490
1614263400000|2021-02-25 14:30:00|26275|26207|26427|26413|26474|26456|26232|26207|279540
1614263700000|2021-02-25 14:35:00|26430|26418|26572|26565|26572|26565|26430|26418|329857
1614264000000|2021-02-25 14:40:00|26565|26558|26559|26551|26637|26631|26518|26507|221568
1614264300000|2021-02-25 14:45:00|26563|26555|26594|26585|26620|26612|26528|26514|149390
1614264600000|2021-02-25 14:50:00|26592|26586|26633|26621|26695|26688|26547|26537|180824
1614264900000|2021-02-25 14:55:00|26627|26618|26608|26600|26635|26631|26546|26540|219619
1614265200000|2021-02-25 15:00:00|26609|26602|26562|26551|26632|26629|26548|26540|102556
1614265500000|2021-02-25 15:05:00|26559|26549|26504|26499|26559|26550|26436|26428|125577
1614265800000|2021-02-25 15:10:00|26507|26501|26391|26385|26562|26555|26385|26377|135742
1614266100000|2021-02-25 15:15:00|26389|26380|26397|26391|26481|26473|26380|26373|83489
1614266400000|2021-02-25 15:20:00|26399|26394|26345|26334|26453|26445|26333|26325|130042
1614266700000|2021-02-25 15:25:00|26346|26335|26324|26315|26349|26343|26277|26271|110430
1614267000000|2021-02-25 15:30:00|26323|26316|26251|26244|26323|26316|26242|26235|90325
1614267300000|2021-02-25 15:35:00|26257|26245|26210|26200|26262|26255|26186|26180|99651
1614267600000|2021-02-25 15:40:00|26207|26192|26202|26194|26230|26221|26155|26150|94231
1614267900000|2021-02-25 15:45:00|26200|26196|26150|26141|26210|26204|26136|26131|128226
1614268200000|2021-02-25 15:50:00|26146|26143|26188|26181|26202|26197|26093|26088|111377
1614268500000|2021-02-25 15:55:00|26187|26179|26239|26230|26249|26246|26177|26167|53664
1614268800000|2021-02-25 16:00:00|26237|26225|26214|26210|26264|26258|26173|26163|60073
1614269100000|2021-02-25 16:05:00|26212|26208|26237|26229|26267|26259|26136|26131|73405
1614269400000|2021-02-25 16:10:00|26241|26230|26230|26218|26275|26267|26196|26193|34980
1614269700000|2021-02-25 16:15:00|26227|26220|26233|26225|26261|26256|26199|26190|28200
1614270000000|2021-02-25 16:20:00|26234|26227|26196|26189|26258|26250|26148|26140|70405
1614270300000|2021-02-25 16:25:00|26195|26187|26159|26151|26207|26200|26131|26124|36965
1614270600000|2021-02-25 16:30:00|26162|26149|26146|26139|26163|26158|26110|26106|37114
1614270900000|2021-02-25 16:35:00|26141|26132|26078|26072|26154|26153|26061|26060|93856
1614271200000|2021-02-25 16:40:00|26074|26068|26034|26024|26079|26072|26018|26012|60397
1614271500000|2021-02-25 16:45:00|26030|26021|25979|25973|26043|26039|25971|25967|113110
1614271800000|2021-02-25 16:50:00|25978|25971|26042|26033|26073|26067|25940|25936|85199
1614272100000|2021-02-25 16:55:00|26040|26032|25943|25931|26055|26049|25924|25920|99339
1614272400000|2021-02-25 17:00:00|25937|25930|25953|25944|25958|25950|25869|25864|110665
1614272700000|2021-02-25 17:05:00|25959|25947|25925|25918|25969|25958|25896|25891|51320
1614273000000|2021-02-25 17:10:00|25920|25915|25964|25963|25990|25983|25842|25831|90386
1614273300000|2021-02-25 17:15:00|25965|25958|25893|25881|25988|25980|25892|25881|38418
1614273600000|2021-02-25 17:20:00|25894|25887|25916|25904|25950|25944|25860|25853|65606
1614273900000|2021-02-25 17:25:00|25913|25903|25835|25824|25913|25903|25811|25807|96532
1614274200000|2021-02-25 17:30:00|25831|25823|25830|25826|25837|25830|25776|25770|78119
1614274500000|2021-02-25 17:35:00|25829|25819|25879|25867|25883|25877|25779|25775|70193
1614274800000|2021-02-25 17:40:00|25878|25871|25822|25811|25881|25875|25801|25793|59333
1614275100000|2021-02-25 17:45:00|25826|25815|25772|25764|25874|25866|25763|25755|50195
1614275400000|2021-02-25 17:50:00|25771|25761|25689|25683|25775|25770|25681|25673|104195
1614275700000|2021-02-25 17:55:00|25684|25681|25670|25658|25728|25723|25601|25595|170824
1614276000000|2021-02-25 18:00:00|25667|25654|25699|25689|25740|25732|25557|25555|123261
1614276300000|2021-02-25 18:05:00|25711|25696|25811|25800|25819|25811|25656|25644|116742
1614276600000|2021-02-25 18:10:00|25809|25802|25810|25800|25831|25818|25749|25740|83200
1614276900000|2021-02-25 18:15:00|25808|25802|25786|25775|25830|25823|25757|25750|121853
1614277200000|2021-02-25 18:20:00|25784|25780|25794|25787|25840|25830|25739|25730|101106
1614277500000|2021-02-25 18:25:00|25797|25791|25758|25755|25810|25808|25734|25724|65544
1614277800000|2021-02-25 18:30:00|25756|25750|25691|25682|25781|25776|25667|25660|111100
1614278100000|2021-02-25 18:35:00|25690|25683|25722|25714|25738|25731|25650|25642|62770
1614278400000|2021-02-25 18:40:00|25721|25715|25700|25693|25763|25759|25668|25661|43544
1614278700000|2021-02-25 18:45:00|25699|25689|25710|25703|25729|25721|25656|25650|51159
1614279000000|2021-02-25 18:50:00|25713|25704|25635|25628|25718|25715|25606|25601|70836
1614279300000|2021-02-25 18:55:00|25634|25627|25667|25659|25686|25681|25608|25602|62709
1614279600000|2021-02-25 19:00:00|25660|25658|25729|25722|25736|25729|25634|25626|53536
1614279900000|2021-02-25 19:05:00|25730|25724|25802|25795|25818|25814|25723|25718|92093
1614280200000|2021-02-25 19:10:00|25800|25792|25820|25813|25849|25845|25768|25758|86148
1614280500000|2021-02-25 19:15:00|25821|25815|25874|25867|25880|25875|25821|25814|64978
1614280800000|2021-02-25 19:20:00|25872|25865|25938|25930|25942|25938|25854|25850|91533
1614281100000|2021-02-25 19:25:00|25936|25931|25930|25924|25957|25950|25899|25893|69461
1614281400000|2021-02-25 19:30:00|25928|25921|25833|25829|25928|25921|25833|25827|47325
1614281700000|2021-02-25 19:35:00|25834|25827|25775|25767|25840|25835|25759|25755|46801
1614282000000|2021-02-25 19:40:00|25773|25768|25757|25748|25805|25799|25743|25738|34338
1614282300000|2021-02-25 19:45:00|25761|25756|25737|25733|25799|25793|25719|25712|60953
1614282600000|2021-02-25 19:50:00|25738|25734|25668|25663|25773|25764|25655|25650|58598
1614282900000|2021-02-25 19:55:00|25672|25659|25689|25680|25718|25714|25666|25659|54708
1614283200000|2021-02-25 20:00:00|25685|25677|25641|25632|25728|25719|25628|25621|76672
1614283500000|2021-02-25 20:05:00|25643|25635|25564|25557|25667|25663|25553|25550|99316
1614283800000|2021-02-25 20:10:00|25560|25556|25564|25555|25621|25612|25545|25540|79655
1614284100000|2021-02-25 20:15:00|25559|25554|25532|25528|25585|25581|25505|25501|75232
1614284400000|2021-02-25 20:20:00|25531|25527|25478|25470|25579|25572|25469|25466|169394
1614284700000|2021-02-25 20:25:00|25480|25472|25477|25472|25550|25541|25470|25466|98982
1614285000000|2021-02-25 20:30:00|25475|25471|25455|25451|25526|25520|25440|25437|102597
1614285300000|2021-02-25 20:35:00|25452|25450|25469|25464|25487|25478|25414|25410|125066
1614285600000|2021-02-25 20:40:00|25471|25467|25567|25562|25575|25572|25406|25403|145948
1614285900000|2021-02-25 20:45:00|25568|25563|25622|25618|25661|25656|25550|25548|187707
1614286200000|2021-02-25 20:50:00|25620|25621|25555|25548|25642|25636|25524|25518|272317
1614286500000|2021-02-25 20:55:00|25559|25542|25480|25467|25569|25568|25459|25450|539640
1614286800000|2021-02-25 21:00:00|25467|25468|25551|25511|25578|25550|25467|25421|1138883
1614287100000|2021-02-25 21:05:00|25550|25524|25550|25475|25570|25550|25524|25475|5312
1614287400000|2021-02-25 21:10:00|25496|25481|25545|25469|25550|25504|25475|25469|7029
1614287700000|2021-02-25 21:15:00|25500|25470|25538|25491|25545|25491|25500|25451|1432
1614288000000|2021-02-25 21:20:00|25549|25500|25520|25458|25549|25500|25491|25458|809
1614288300000|2021-02-25 21:25:00|25504|25495|25520|25470|25520|25505|25477|25469|1630
1614288600000|2021-02-25 21:30:00|25499|25489|25500|25459|25500|25496|25499|25455|1745
1614288900000|2021-02-25 21:35:00|25480|25480|25543|25490|25549|25520|25480|25459|2694
1614289200000|2021-02-25 21:40:00|25539|25470|25549|25502|25549|25502|25515|25470|850
1614289500000|2021-02-25 21:45:00|25538|25471|25500|25477|25538|25477|25500|25470|746
1614289800000|2021-02-25 21:50:00|25480|25470|25431|25400|25480|25470|25410|25400|7031
1614290100000|2021-02-25 21:55:00|25420|25405|25400|25362|25444|25405|25400|25362|4442
1614290400000|2021-02-25 22:00:00|25444|25400|25444|25375|25444|25400|25444|25370|337
1614290700000|2021-02-25 22:05:00|25430|25376|25440|25380|25440|25381|25430|25376|1447
1614291000000|2021-02-25 22:10:00|25400|25384|25400|25384|25400|25384|25400|25384|366
1614291300000|2021-02-25 22:15:00|25392|25390|25444|25385|25444|25392|25392|25385|1333
1614291600000|2021-02-25 22:20:00|25426|25393|25440|25390|25440|25393|25405|25390|581
1614291900000|2021-02-25 22:25:00|25420|25395|25420|25405|25420|25405|25420|25395|624
1614292200000|2021-02-25 22:30:00|25440|25400|25430|25400|25440|25425|25415|25400|1664
1614292500000|2021-02-25 22:35:00|25422|25401|25410|25400|25430|25401|25410|25400|476
1614292800000|2021-02-25 22:40:00|25420|25394|25379|25374|25420|25394|25379|25374|1217
1614293100000|2021-02-25 22:45:00|25377|25375|25400|25370|25420|25375|25377|25370|963
1614293400000|2021-02-25 22:50:00|25420||25386||25420||25386||863
1614293700000|2021-02-25 22:55:00|25414|25375|25418|25376|25418|25380|25386|25370|1141
1614294000000|2021-02-25 23:00:00|25424|25410|25450|25370|25450|25430|25371|25370|3055
1614294300000|2021-02-25 23:05:00|25445|25380|25445|25410|25445|25428|25428|25370|764
1614294600000|2021-02-25 23:10:00|25439|25420|25439|25400|25439|25435|25418|25380|562
1614294900000|2021-02-25 23:15:00|25445|25439|25480|25401|25480|25450|25445|25385|3159
1614295200000|2021-02-25 23:20:00|25469|25405|25454|25386|25469|25405|25454|25385|765
1614295500000|2021-02-25 23:25:00|25467|25387|25420|25387|25467|25387|25420|25387|516
1614295800000|2021-02-25 23:30:00|25426|25405|25450|25400|25465|25415|25420|25387|2718
1614296100000|2021-02-25 23:35:00|25440|25405|25480|25410|25480|25410|25405|25385|4477
1614296400000|2021-02-25 23:40:00|25478|25420|25469|25425|25478|25430|25469|25410|415
1614296700000|2021-02-25 23:45:00|25478|25430|25475|25436|25478|25447|25430|25425|1806
1614297000000|2021-02-25 23:50:00|25469|25437|25435|25405|25469|25437|25435|25405|1093
1614297300000|2021-02-25 23:55:00|25432|25400|25428|25380|25455|25400|25373|25370|4772
1614297600000|2021-02-26 00:00:00|25418|25370|25399|25350|25418|25380|25399|25338|1949
1614297900000|2021-02-26 00:05:00|25374|25360|25310|25300|25399|25360|25310|25300|2542
1614298200000|2021-02-26 00:10:00|25347|25294|25300|25280|25347|25300|25286|25270|2712
1614298500000|2021-02-26 00:15:00|25290|25285|25290|25222|25290|25285|25290|25222|2548
1614298800000|2021-02-26 00:20:00|25270|25235|25298|25190|25299|25235|25224|25190|3481
1614299100000|2021-02-26 00:25:00|25295|25189|25260|25200|25295|25200|25176|25175|2535
1614299400000|2021-02-26 00:30:00|25250|25194|25240|25175|25295|25200|25199|25175|1837
1614299700000|2021-02-26 00:35:00|25219|25180|25250|25220|25300|25250|25200|25180|2814
1614300000000|2021-02-26 00:40:00|25260|25199|25299|25222|25299|25222|25250|25174|0
1614300300000|2021-02-26 00:45:00|25300|25199|25340|25230|25340|25259|25300|25199|0
1614300600000|2021-02-26 00:50:00|25300|25235|25340|25240|25340|25287|25300|25235|0
1614300900000|2021-02-26 00:55:00|25350|25299|25350|25269|25350|25300|25350|25269|0
1614330000000|2021-02-26 09:00:00|25650|25436|25600|25502|25650|25502|25500|25400|1658
1614330300000|2021-02-26 09:05:00|25613|25568|25650|25401|25650|25600|25464|25401|4009
1614330600000|2021-02-26 09:10:00|25620|25469|25600|25402|25620|25470|25554|25401|1662
1614330900000|2021-02-26 09:15:00|25650|25401|25563|25500|25650|25500|25539|25401|83
1614331200000|2021-02-26 09:20:00|25600|25477|25500|25400|25650|25478|25479|25400|2658
1614331500000|2021-02-26 09:25:00|25498|25401|25540|25485|25540|25485|25481|25400|1766
1614331800000|2021-02-26 09:30:00|25600|25400|25464|25427|25600|25465|25464|25400|720
1614332100000|2021-02-26 09:35:00|25536|25426|25500|25402|25600|25426|25486|25400|208
1614332400000|2021-02-26 09:40:00|25536|25401|25543|25418|25543|25425|25491|25401|240
1614332700000|2021-02-26 09:45:00|25536|25438|25578|25538|25634|25578|25511|25401|647
1614333000000|2021-02-26 09:50:00|25570|25440|25574|25440|25630|25530|25530|25410|1644
1614333300000|2021-02-26 09:55:00|25650|25495|25598|25487|25650|25519|25587|25410|406
1614333600000|2021-02-26 10:00:00|25597|25484|25600|25421|25600|25545|25540|25401|370
1614333900000|2021-02-26 10:05:00|25576|25401|25530|25401|25600|25448|25498|25401|655
1614334200000|2021-02-26 10:10:00|25600|25450|25500|25450|25600|25450|25500|25450|110
1614334500000|2021-02-26 10:15:00|25511|25456|25561|25450|25600|25479|25511|25450|539
1614334800000|2021-02-26 10:20:00|25560|25451|25516|25450|25563|25484|25516|25450|586
1614335100000|2021-02-26 10:25:00|25540||25483||25540||25483||0
1614335400000|2021-02-26 10:30:00|25476|25451|25524|25450|25526|25451|25476|25450|923
1614335700000|2021-02-26 10:35:00|25527|25451|25540|25464|25540|25521|25523|25450|629
1614336000000|2021-02-26 10:40:00|25539|25450|25521|25453|25540|25469|25504|25450|48
1614336300000|2021-02-26 10:45:00|25520|25450|25520|25450|25520|25457|25520|25450|6
1614336600000|2021-02-26 10:50:00|25505|25443|25450|25401|25520|25443|25450|25401|1549
1614336900000|2021-02-26 10:55:00|25440|25429|25440|25415|25440|25430|25440|25411|312
1614337200000|2021-02-26 11:00:00|25415|25408|25440|25400|25440|25408|25401|25335|1118
1614337500000|2021-02-26 11:05:00|25425|25393|25435|25332|25440|25393|25425|25301|1317
1614337800000|2021-02-26 11:10:00|25390|25301|25370|25328|25435|25329|25370|25301|140
1614338100000|2021-02-26 11:15:00|25400|25311|25400|25354|25435|25370|25380|25310|745
1614338400000|2021-02-26 11:20:00|25395||25400||25400||25395||34
1614338700000|2021-02-26 11:25:00|25365|25360|25382|25335|25440|25371|25355|25327|799
1614339000000|2021-02-26 11:30:00|25381|25327|25300|25180|25403|25355|25299|25180|933
1614339300000|2021-02-26 11:35:00|25290|25200|25340|25210|25400|25212|25290|25180|220
1614339600000|2021-02-26 11:40:00|25395|25249|25395|25260|25440|25289|25290|25210|189
1614339900000|2021-02-26 11:45:00|25400|25355|25294|25260|25440|25355|25294|25260|522
1614340200000|2021-02-26 11:50:00|25307|25266|25389|25300|25500|25330|25300|25260|1029
1614340500000|2021-02-26 11:55:00|25382|25343|25479|25320|25480|25343|25347|25300|224
1614340800000|2021-02-26 12:00:00|25400|25469|25500|25462|25500|25496|25360|25300|5491
1614341100000|2021-02-26 12:05:00|25499|25400|25463|25420|25500|25490|25463|25400|1533
1614341400000|2021-02-26 12:10:00|25500|25431|25440|25354|25500|25431|25393|25350|1265
1614341700000|2021-02-26 12:15:00|25410|25367|25537|25500|25540|25500|25354|25300|7095
1614342000000|2021-02-26 12:20:00|25540|25503|25570|25530|25600|25577|25540|25470|3265
1614342300000|2021-02-26 12:25:00|25589|25533|25573|25510|25589|25555|25539|25501|1527
1614342600000|2021-02-26 12:30:00|25564|25519|25600|25550|25600|25571|25540|25510|4751
1614342900000|2021-02-26 12:35:00|25575|25560|25596|25560|25600|25580|25550|25510|2058
1614343200000|2021-02-26 12:40:00|25589|25565|25590|25550|25600|25570|25576|25529|2014
1614343500000|2021-02-26 12:45:00|25583|25551|25562|25501|25583|25570|25562|25501|3006
1614343800000|2021-02-26 12:50:00|25561|25521|25562|25510|25562|25532|25516|25501|3088
1614344100000|2021-02-26 12:55:00|25542|25503|25510|25470|25542|25503|25500|25470|4680
1614344400000|2021-02-26 13:00:00|25500|25475|25469|25435|25500|25475|25459|25420|2854
1614344700000|2021-02-26 13:05:00|25476|25445|25474|25455|25500|25470|25460|25445|3538
1614345000000|2021-02-26 13:10:00|25500|25456|25550|25490|25562|25510|25490|25450|4438
1614345300000|2021-02-26 13:15:00|25541|25465|25562|25510|25562|25541|25541|25465|2827
1614345600000|2021-02-26 13:20:00|25559|25541|25548|25467|25562|25541|25545|25465|1215
1614345900000|2021-02-26 13:25:00|25560|25465|25560|25501|25560|25501|25560|25465|358
1614346200000|2021-02-26 13:30:00|25557|25510|25681|25648|25681|25648|25557|25501|10232
1614346500000|2021-02-26 13:35:00|25680|25630|25769|25707|25769|25716|25671|25630|3597
1614346800000|2021-02-26 13:40:00|25750|25715|25747|25700|25769|25727|25731|25671|3588
1614347100000|2021-02-26 13:45:00|25746|25728|25719|25700|25747|25728|25719|25700|2304
1614347400000|2021-02-26 13:50:00|25717|25710|25709|25700|25730|25710|25688|25671|2633
1614347700000|2021-02-26 13:55:00|25708|25693|25730|25675|25730|25712|25688|25671|12053
1614348000000|2021-02-26 14:00:00|25738|25680|25800|25715|25825|25800|25738|25670|12005
1614348300000|2021-02-26 14:05:00|25795|25750|25739|25719|25800|25785|25737|25715|7927
1614348600000|2021-02-26 14:10:00|25744|25715|25769|25716|25770|25745|25735|25715|2949
1614348900000|2021-02-26 14:15:00|25748|25715|25725|25691|25770|25720|25709|25680|3196
1614349200000|2021-02-26 14:20:00|25724|25702|25745|25701|25770|25744|25679|25670|5893
1614349500000|2021-02-26 14:25:00|25768|25710|25734|25647|25768|25735|25645|25625|3832
1614349800000|2021-02-26 14:30:00|25648|25648|25790|25771|25936|25919|25648|25648|289159
1614350100000|2021-02-26 14:35:00|25775|25769|26015|26005|26033|26027|25719|25704|280160
1614350400000|2021-02-26 14:40:00|26014|26001|26139|26137|26139|26137|26005|26000|315430
1614350700000|2021-02-26 14:45:00|26144|26138|25953|25944|26187|26182|25936|25928|250129
1614351000000|2021-02-26 14:50:00|25950|25947|25914|25902|25978|25967|25895|25884|165795
1614351300000|2021-02-26 14:55:00|25911|25905|25827|25811|25930|25926|25798|25785|149562
1614351600000|2021-02-26 15:00:00|25824|25813|25886|25872|25890|25880|25729|25722|155979
1614351900000|2021-02-26 15:05:00|25884|25873|25738|25722|25930|25923|25727|25721|140732
1614352200000|2021-02-26 15:10:00|25733|25724|25798|25789|25844|25837|25668|25658|166868
1614352500000|2021-02-26 15:15:00|25797|25786|25836|25830|25866|25861|25735|25725|82919
1614352800000|2021-02-26 15:20:00|25837|25828|25782|25772|25855|25847|25767|25758|82589
1614353100000|2021-02-26 15:25:00|25783|25776|25687|25677|25866|25856|25654|25650|181975
1614353400000|2021-02-26 15:30:00|25688|25684|25700|25690|25795|25789|25681|25671|113263
1614353700000|2021-02-26 15:35:00|25696|25686|25947|25936|25957|25946|25666|25656|119622
1614354000000|2021-02-26 15:40:00|25950|25929|25985|25978|26012|26006|25918|25910|139991
1614354300000|2021-02-26 15:45:00|25984|25971|26031|26029|26069|26062|25984|25971|141265
1614354600000|2021-02-26 15:50:00|26029|26027|26102|26089|26139|26128|25994|25987|199153
1614354900000|2021-02-26 15:55:00|26095|26092|26069|26055|26102|26093|26011|26003|77372
1614355200000|2021-02-26 16:00:00|26068|26058|26140|26128|26144|26136|26009|26003|88705
1614355500000|2021-02-26 16:05:00|26139|26130|26256|26245|26278|26274|26118|26111|223079
1614355800000|2021-02-26 16:10:00|26255|26247|26149|26139|26270|26260|26092|26085|109122
1614356100000|2021-02-26 16:15:00|26148|26140|26198|26193|26242|26234|26129|26119|106296
1614356400000|2021-02-26 16:20:00|26200|26194|26215|26208|26265|26258|26175|26170|128164
1614356700000|2021-02-26 16:25:00|26216|26209|26247|26239|26264|26256|26186|26179|98711
1614357000000|2021-02-26 16:30:00|26244|26238|26365|26359|26380|26374|26230|26222|270028
1614357300000|2021-02-26 16:35:00|26360|26355|26367|26362|26382|26379|26327|26319|116059
1614357600000|2021-02-26 16:40:00|26368|26363|26365|26360|26395|26388|26351|26344|95616
1614357900000|2021-02-26 16:45:00|26366|26361|26394|26390|26395|26390|26332|26325|105819
1614358200000|2021-02-26 16:50:00|26395|26392|26361|26352|26423|26418|26341|26333|150682
1614358500000|2021-02-26 16:55:00|26360|26350|26398|26389|26401|26399|26346|26341|70672
1614358800000|2021-02-26 17:00:00|26400|26392|26380|26371|26445|26440|26372|26362|116604
1614359100000|2021-02-26 17:05:00|26376|26367|26477|26473|26484|26481|26363|26352|193557
1614359400000|2021-02-26 17:10:00|26481|26477|26524|26517|26525|26519|26442|26434|166237
1614359700000|2021-02-26 17:15:00|26521|26516|26536|26529|26557|26552|26485|26481|107730
1614360000000|2021-02-26 17:20:00|26535|26530|26505|26501|26548|26543|26488|26485|108964
1614360300000|2021-02-26 17:25:00|26507|26504|26485|26479|26511|26504|26455|26451|76172
1614360600000|2021-02-26 17:30:00|26486|26480|26515|26506|26553|26550|26486|26480|61312
1614360900000|2021-02-26 17:35:00|26519|26511|26443|26436|26530|26524|26440|26432|68627
1614361200000|2021-02-26 17:40:00|26445|26439|26408|26402|26451|26445|26389|26382|64031
1614361500000|2021-02-26 17:45:00|26407|26403|26431|26425|26441|26436|26385|26380|46724
1614361800000|2021-02-26 17:50:00|26426|26421|26417|26410|26473|26466|26392|26384|59722
1614362100000|2021-02-26 17:55:00|26412|26406|26371|26365|26429|26416|26327|26317|74779
1614362400000|2021-02-26 18:00:00|26373|26363|26325|26315|26377|26371|26282|26274|52083
1614362700000|2021-02-26 18:05:00|26324|26314|26387|26381|26391|26385|26291|26285|68151
1614363000000|2021-02-26 18:10:00|26386|26380|26340|26332|26401|26398|26329|26322|60804
1614363300000|2021-02-26 18:15:00|26342|26335|26388|26380|26388|26383|26316|26311|45752
1614363600000|2021-02-26 18:20:00|26389|26379|26473|26470|26486|26480|26388|26379|78667
1614363900000|2021-02-26 18:25:00|26474|26472|26517|26512|26530|26526|26474|26471|75699
1614364200000|2021-02-26 18:30:00|26520|26513|26423|26414|26529|26523|26418|26410|68368
1614364500000|2021-02-26 18:35:00|26421|26412|26380|26374|26427|26421|26347|26340|51519
1614364800000|2021-02-26 18:40:00|26382|26370|26379|26372|26391|26381|26330|26323|55419
1614365100000|2021-02-26 18:45:00|26375|26370|26310|26301|26395|26390|26240|26234|61778
1614365400000|2021-02-26 18:50:00|26314|26306|26265|26259|26314|26306|26249|26241|57197
1614365700000|2021-02-26 18:55:00|26263|26256|26268|26258|26315|26308|26249|26241|63076
1614366000000|2021-02-26 19:00:00|26265|26254|26207|26197|26316|26307|26202|26192|70177
1614366300000|2021-02-26 19:05:00|26210|26198|26204|26200|26244|26236|26176|26170|56052
1614366600000|2021-02-26 19:10:00|26202|26198|26239|26231|26246|26239|26189|26181|47892
1614366900000|2021-02-26 19:15:00|26236|26224|26189|26177|26261|26254|26183|26177|73728
1614367200000|2021-02-26 19:20:00|26193|26181|26212|26205|26264|26252|26174|26166|58726
1614367500000|2021-02-26 19:25:00|26214|26211|26254|26243|26271|26265|26201|26198|53332
1614367800000|2021-02-26 19:30:00|26250|26242|26330|26322|26340|26332|26210|26206|70671
1614368100000|2021-02-26 19:35:00|26331|26323|26344|26336|26355|26350|26296|26290|66227
1614368400000|2021-02-26 19:40:00|26342|26338|26319|26307|26375|26369|26279|26270|74214
1614368700000|2021-02-26 19:45:00|26322|26316|26388|26379|26388|26385|26320|26314|89271
1614369000000|2021-02-26 19:50:00|26385|26380|26393|26381|26420|26416|26337|26330|66040
1614369300000|2021-02-26 19:55:00|26388|26378|26419|26413|26425|26420|26370|26363|74980
1614369600000|2021-02-26 20:00:00|26422|26412|26466|26460|26475|26469|26422|26412|107224
1614369900000|2021-02-26 20:05:00|26465|26461|26493|26485|26505|26499|26447|26439|119404
1614370200000|2021-02-26 20:10:00|26490|26486|26423|26415|26496|26486|26414|26410|93782
1614370500000|2021-02-26 20:15:00|26422|26418|26448|26444|26478|26470|26422|26416|94836
1614370800000|2021-02-26 20:20:00|26447|26445|26364|26357|26459|26452|26358|26350|124236
1614371100000|2021-02-26 20:25:00|26362|26354|26276|26270|26364|26359|26264|26259|155943
1614371400000|2021-02-26 20:30:00|26274|26271|26233|26230|26284|26281|26228|26223|154824
1614371700000|2021-02-26 20:35:00|26234|26232|26222|26218|26262|26256|26199|26194|114879
1614372000000|2021-02-26 20:40:00|26220|26216|26326|26321|26343|26336|26189|26187|114622
1614372300000|2021-02-26 20:45:00|26329|26323|26427|26416|26458|26453|26329|26321|183319
1614372600000|2021-02-26 20:50:00|26424|26415|26039|26020|26424|26415|26004|25933|586611
1614372900000|2021-02-26 20:55:00|26038|26021|25740|25721|26038|26023|25708|25695|1913030
1614373200000|2021-02-26 21:00:00|25736|25722|25762|25756|25840|25835|25708|25695|140177
1614373500000|2021-02-26 21:05:00|25761|25750|25762|25723|25835|25789|25695|25650|42979
1614373800000|2021-02-26 21:10:00|25757|25725|25744|25735|25785|25760|25700|25690|69587
1614374100000|2021-02-26 21:15:00|25748|25719|25720|25709|25748|25734|25715|25680|56043
1614374400000|2021-02-26 21:20:00|25714|25697|25740|25729|25750|25729|25697|25680|15989
1614374700000|2021-02-26 21:25:00|25749|25735|25730|25725|25759|25750|25730|25700|13177
1614375000000|2021-02-26 21:30:00|25729|25722|25730|25724|25730|25725|25729|25700|14181
1614375300000|2021-02-26 21:35:00|25745|25725|25750|25740|25785|25767|25745|25717|23920
1614375600000|2021-02-26 21:40:00|25760|25741|25774|25737|25795|25790|25759|25725|22591
1614375900000|2021-02-26 21:45:00|25783|25753|25799|25765|25800|25779|25780|25737|3642
1614376200000|2021-02-26 21:50:00|25780|25740|25772|25730|25780|25740|25740|25730|3188
1614376500000|2021-02-26 21:55:00|25780|25725|25753|25750|25780|25750|25709|25700|25072
1614589200000|2021-03-01 09:00:00|26290|26222|26150|26011|26290|26222|26150|26000|685
1614589500000|2021-03-01 09:05:00|26149|26001|26240|26105|26290|26149|26136|26001|1253
1614589800000|2021-03-01 09:10:00|26220|26115|26189|26160|26220|26160|26189|26105|449
1614590100000|2021-03-01 09:15:00|26249|26137|26171|26120|26249|26175|26167|26115|1229
1614590400000|2021-03-01 09:20:00|26147|26119|26147|26110|26147|26120|26147|26105|89
1614590700000|2021-03-01 09:25:00|26144|26105|26144|26130|26144|26130|26144|26105|607
1614591000000|2021-03-01 09:30:00|26140|26105|26144|26105|26144|26115|26140|26105|729
1614591300000|2021-03-01 09:35:00|26140||26140||26140||26140||121
1614591600000|2021-03-01 09:40:00|||||||||142
1614591900000|2021-03-01 09:45:00|26139||26140||26140||26138||20
1614592200000|2021-03-01 09:50:00||26136||26105||26136||26105|1200
1614592500000|2021-03-01 09:55:00|||||||||25
1614592800000|2021-03-01 10:00:00|26134|26112|26134|26105|26134|26112|26134|26105|225
1614593100000|2021-03-01 10:05:00||26112||26105||26112||26105|366
1614593400000|2021-03-01 10:10:00|26133|26107|26192|26128|26192|26135|26133|26105|567
1614593700000|2021-03-01 10:15:00|26182|26105|26192|26166|26192|26166|26182|26105|1276
1614594000000|2021-03-01 10:20:00|26189|26152|26189|26145|26189|26152|26189|26135|1010
1614594300000|2021-03-01 10:25:00|26179|26105|26169|26105|26179|26180|26169|26105|771
1614594600000|2021-03-01 10:30:00|26189|26135|26179|26120|26189|26146|26179|26105|535
1614594900000|2021-03-01 10:35:00|26172|26142|26179|26165|26179|26165|26166|26142|164
1614595200000|2021-03-01 10:40:00|26165|26166|26161|26120|26165|26166|26161|26105|1507
1614595500000|2021-03-01 10:45:00|26179|26119|26179|26161|26179|26161|26179|26105|710
1614595800000|2021-03-01 10:50:00|26178|26144|26178|26147|26178|26161|26178|26144|233
1614596100000|2021-03-01 10:55:00|26147|26144|26144|26120|26178|26156|26144|26109|3068
1614596400000|2021-03-01 11:00:00|26138|26110|26144|26105|26144|26117|26138|26105|151
1614596700000|2021-03-01 11:05:00|26138|26091|26105|26000|26143|26102|26100|26000|1435
1614597000000|2021-03-01 11:10:00|26063|26008|26100|26000|26105|26008|26063|26000|811
1614597300000|2021-03-01 11:15:00||26020||26010||26034||26000|44
1614597600000|2021-03-01 11:20:00|26099|26070|26080|26010|26099|26070|26080|26010|562
1614597900000|2021-03-01 11:25:00|26084|26025|26100|26021|26100|26077|26084|26010|5369
1614598200000|2021-03-01 11:30:00||26018||26050||26097||26018|1881
1614598500000|2021-03-01 11:35:00|26093|26053|26100|26053|26100|26053|26093|26053|91
1614598800000|2021-03-01 11:40:00|26120|26060|26120|26100|26120|26100|26118|26060|3668
1614599100000|2021-03-01 11:45:00|26119|26118|26120|26080|26120|26118|26100|26080|2817
1614599400000|2021-03-01 11:50:00|26100|26064|26100|26010|26100|26082|26082|26010|1525
1614599700000|2021-03-01 11:55:00|26099|26011|26064|26024|26099|26024|26011|26010|758
1614600000000|2021-03-01 12:00:00|26057|26020|26064|26048|26077|26073|26043|26020|12622
1614600300000|2021-03-01 12:05:00|26048|26035|26050|26035|26066|26065|26048|26035|4246
1614600600000|2021-03-01 12:10:00|26040|26038|26050|26030|26077|26038|26035|26021|4064
1614600900000|2021-03-01 12:15:00|26060|26044|26120|26083|26120|26095|26060|26044|16339
1614601200000|2021-03-01 12:20:00|26119|26098|26120|26103|26120|26105|26100|26083|3993
1614601500000|2021-03-01 12:25:00|26116|26093|26069|26050|26119|26093|26049|26021|5470
1614601800000|2021-03-01 12:30:00|26085|26054|26070|26050|26099|26084|26050|26021|13035
1614602100000|2021-03-01 12:35:00|26079|26055|26049|26036|26099|26075|26049|26030|3292
1614602400000|2021-03-01 12:40:00|26036|26030|26030|26021|26065|26055|26030|26021|4933
1614602700000|2021-03-01 12:45:00|26049|26039|26099|26029|26099|26043|26029|26021|2835
1614603000000|2021-03-01 12:50:00|26064|26021|26099|26061|26099|26064|26060|26021|1450
1614603300000|2021-03-01 12:55:00|26098|26065|26095|26073|26099|26073|26093|26065|1853
1614603600000|2021-03-01 13:00:00|26092|26075|26085|26031|26095|26080|26062|26030|2938
1614603900000|2021-03-01 13:05:00|26060|26035|26080|26060|26085|26070|26060|26035|2746
1614604200000|2021-03-01 13:10:00|26085|26070|26097|26060|26097|26089|26085|26060|5865
1614604500000|2021-03-01 13:15:00|26095|26078|26090|26060|26097|26082|26086|26060|3369
1614604800000|2021-03-01 13:20:00|26084|26070|26055|26031|26090|26077|26049|26030|15353
1614605100000|2021-03-01 13:25:00|26050|26030|26038|26012|26050|26032|26030|26012|23148
1614605400000|2021-03-01 13:30:00|26040|26014|26033|26015|26040|26028|26010|26000|5871
1614605700000|2021-03-01 13:35:00|26025|26017|26033|26013|26033|26026|26025|26011|4213
1614606000000|2021-03-01 13:40:00|26030|26023|26077|26046|26077|26046|26030|26012|5129
1614606300000|2021-03-01 13:45:00|26076|26045|26049|26030|26077|26045|26040|26029|1560
1614606600000|2021-03-01 13:50:00|26047|26029|26124|26059|26150|26091|26045|26028|22773
1614606900000|2021-03-01 13:55:00|26118|26060|26100|26069|26118|26090|26090|26060|2362
1614607200000|2021-03-01 14:00:00|26101|26080|26120|26079|26124|26119|26100|26078|5842
1614607500000|2021-03-01 14:05:00|26107|26100|26085|26070|26119|26107|26075|26068|9494
1614607800000|2021-03-01 14:10:00|26079|26068|26110|26088|26110|26099|26070|26058|11252
1614608100000|2021-03-01 14:15:00|26109|26077|26097|26070|26109|26088|26092|26070|3404
1614608400000|2021-03-01 14:20:00|26090|26071|26095|26075|26100|26094|26086|26070|4915
1614608700000|2021-03-01 14:25:00|26086|26095|26115|26098|26120|26115|26086|26081|6602
1614609000000|2021-03-01 14:30:00|26093|26082|25907|25899|26120|26114|25794|25785|1036340
1614609300000|2021-03-01 14:35:00|25908|25905|25877|25870|25984|25971|25805|25801|413370
1614609600000|2021-03-01 14:40:00|25876|25871|25892|25890|25937|25927|25811|25810|228861
1614609900000|2021-03-01 14:45:00|25891|25888|25895|25888|25909|25906|25820|25814|309069
1614610200000|2021-03-01 14:50:00|25894|25886|25929|25921|25949|25945|25813|25810|312961
1614610500000|2021-03-01 14:55:00|25930|25927|25980|25972|25999|25994|25901|25892|283144
1614610800000|2021-03-01 15:00:00|25981|25974|25899|25888|26000|25994|25881|25880|236258
1614611100000|2021-03-01 15:05:00|25898|25892|25895|25886|25950|25949|25887|25883|160776
1614611400000|2021-03-01 15:10:00|25893|25887|25877|25872|25947|25940|25850|25846|148147
1614611700000|2021-03-01 15:15:00|25876|25869|25925|25920|25925|25920|25840|25838|140144
1614612000000|2021-03-01 15:20:00|25924|25917|26015|26004|26026|26024|25921|25917|141575
1614612300000|2021-03-01 15:25:00|26021|26007|26080|26072|26102|26099|26002|26000|141603
1614612600000|2021-03-01 15:30:00|26078|26073|26112|26106|26129|26127|26070|26063|195549
1614612900000|2021-03-01 15:35:00|26111|26104|26098|26094|26111|26105|26065|26060|69549
1614613200000|2021-03-01 15:40:00|26099|26095|26130|26125|26144|26143|26086|26080|102391
1614613500000|2021-03-01 15:45:00|26135|26129|26114|26107|26156|26153|26091|26085|93975
1614613800000|2021-03-01 15:50:00|26113|26105|26160|26157|26160|26157|26077|26072|93467
1614614100000|2021-03-01 15:55:00|26158|26156|26136|26130|26205|26200|26094|26087|177151
1614614400000|2021-03-01 16:00:00|26141|26131|26132|26125|26176|26173|26081|26075|201086
1614614700000|2021-03-01 16:05:00|26129|26126|26150|26144|26154|26152|26084|26079|96032
1614615000000|2021-03-01 16:10:00|26147|26143|26145|26142|26156|26154|26131|26128|87864
1614615300000|2021-03-01 16:15:00|26146|26140|26128|26123|26155|26153|26073|26070|111664
1614615600000|2021-03-01 16:20:00|26127|26124|26113|26104|26150|26147|26101|26099|85225
1614615900000|2021-03-01 16:25:00|26115|26110|26102|26099|26115|26111|26044|26038|120392
1614616200000|2021-03-01 16:30:00|26105|26100|26027|26016|26108|26102|26001|25998|132100
1614616500000|2021-03-01 16:35:00|26026|26017|26061|26053|26076|26072|26002|25998|90818
1614616800000|2021-03-01 16:40:00|26060|26055|26082|26075|26095|26091|26056|26047|58024
1614617100000|2021-03-01 16:45:00|26081|26074|26076|26071|26082|26077|26062|26054|39144
1614617400000|2021-03-01 16:50:00|26078|26072|26027|26022|26078|26075|26024|26019|81420
1614617700000|2021-03-01 16:55:00|26026|26021|26036|26031|26056|26053|26020|26018|65576
1614618000000|2021-03-01 17:00:00|26035|26030|26085|26080|26097|26093|26026|26024|89835
1614618300000|2021-03-01 17:05:00|26084|26079|26163|26155|26171|26166|26078|26074|120744
1614618600000|2021-03-01 17:10:00|26162|26150|26183|26178|26189|26183|26128|26124|83979
1614618900000|2021-03-01 17:15:00|26179|26176|26176|26169|26240|26231|26132|26126|215630
1614619200000|2021-03-01 17:20:00|26175|26167|26201|26195|26206|26204|26154|26149|58288
1614619500000|2021-03-01 17:25:00|26202|26196|26172|26167|26205|26203|26172|26167|33359
1614619800000|2021-03-01 17:30:00|26171|26166|26215|26211|26215|26212|26168|26166|39692
1614620100000|2021-03-01 17:35:00|26217|26214|26195|26189|26255|26252|26192|26187|82043
1614620400000|2021-03-01 17:40:00|26197|26190|26230|26222|26235|26230|26176|26173|39040
1614620700000|2021-03-01 17:45:00|26228|26223|26246|26239|26250|26247|26223|26219|52084
1614621000000|2021-03-01 17:50:00|26247|26241|26193|26186|26257|26256|26183|26174|63989
1614621300000|2021-03-01 17:55:00|26199|26188|26160|26154|26199|26193|26143|26139|75798
1614621600000|2021-03-01 18:00:00|26163|26155|26156|26150|26178|26173|26129|26128|48541
1614621900000|2021-03-01 18:05:00|26153|26148|26132|26126|26153|26148|26125|26122|35968
1614622200000|2021-03-01 18:10:00|26131|26127|26102|26094|26142|26135|26088|26086|70338
1614622500000|2021-03-01 18:15:00|26098|26096|26125|26116|26129|26127|26050|26042|65710
1614622800000|2021-03-01 18:20:00|26121|26118|26179|26175|26187|26182|26117|26114|48438
1614623100000|2021-03-01 18:25:00|26177|26172|26173|26170|26187|26186|26162|26158|35511
1614623400000|2021-03-01 18:30:00|26172|26166|26206|26201|26212|26209|26171|26165|54549
1614623700000|2021-03-01 18:35:00|26204|26200|26220|26215|26222|26219|26180|26174|26413
1614624000000|2021-03-01 18:40:00|26221|26216|26218|26211|26236|26231|26212|26205|28900
1614624300000|2021-03-01 18:45:00|26219|26218|26244|26241|26250|26246|26206|26201|96505
1614624600000|2021-03-01 18:50:00|26243|26242|26227|26221|26247|26243|26218|26212|40066
1614624900000|2021-03-01 18:55:00|26226|26222|26245|26240|26254|26251|26224|26219|28754
1614625200000|2021-03-01 19:00:00|26247|26241|26277|26275|26277|26275|26245|26240|47459
1614625500000|2021-03-01 19:05:00|26276|26274|26333|26326|26341|26336|26261|26253|90492
1614625800000|2021-03-01 19:10:00|26332|26328|26405|26397|26423|26419|26317|26306|107241
1614626100000|2021-03-01 19:15:00|26404|26393|26389|26382|26407|26402|26365|26362|86654
1614626400000|2021-03-01 19:20:00|26390|26383|26449|26445|26450|26446|26389|26383|77214
1614626700000|2021-03-01 19:25:00|26448|26444|26520|26513|26522|26518|26447|26443|119830
1614627000000|2021-03-01 19:30:00|26518|26516|26557|26551|26561|26557|26501|26496|99023
1614627300000|2021-03-01 19:35:00|26556|26552|26561|26552|26587|26581|26530|26525|80414
1614627600000|2021-03-01 19:40:00|26559|26550|26588|26581|26588|26586|26539|26536|56572
1614627900000|2021-03-01 19:45:00|26587|26583|26594|26583|26597|26596|26550|26546|91625
1614628200000|2021-03-01 19:50:00|26589|26586|26637|26632|26638|26634|26576|26575|97425
1614628500000|2021-03-01 19:55:00|26636|26634|26623|26617|26645|26643|26600|26595|97027
1614628800000|2021-03-01 20:00:00|26625|26618|26642|26639|26665|26665|26621|26618|98039
1614629100000|2021-03-01 20:05:00|26641|26638|26604|26601|26655|26651|26601|26600|60880
1614629400000|2021-03-01 20:10:00|26605|26603|26604|26598|26621|26618|26596|26591|85320
1614629700000|2021-03-01 20:15:00|26603|26599|26589|26587|26608|26605|26572|26569|77396
1614630000000|2021-03-01 20:20:00|26591|26589|26598|26595|26609|26605|26582|26579|129236
1614630300000|2021-03-01 20:25:00|26597|26596|26588|26584|26606|26605|26555|26552|75709
1614630600000|2021-03-01 20:30:00|26587|26585|26576|26570|26610|26608|26548|26543|97552
1614630900000|2021-03-01 20:35:00|26575|26571|26527|26523|26588|26584|26524|26519|140812
1614631200000|2021-03-01 20:40:00|26526|26521|26520|26516|26556|26552|26517|26515|130105
1614631500000|2021-03-01 20:45:00|26518|26517|26535|26521|26549|26547|26481|26477|209023
1614631800000|2021-03-01 20:50:00|26534|26529|26490|26488|26534|26529|26452|26450|529668
1614632100000|2021-03-01 20:55:00|26491|26486|26439|26438|26525|26522|26411|26408|851012
1614632400000|2021-03-01 21:00:00|26458|26410|26490|26475|26501|26491|26412|26392|1788678
1614632700000|2021-03-01 21:05:00|26495|26473|26495|26479|26495|26493|26479|26473|6043
1614633000000|2021-03-01 21:10:00|26498|26495|26500|26479|26525|26500|26498|26479|4371
1614633300000|2021-03-01 21:15:00|26495|26493|26500|26490|26500|26493|26495|26479|1318
1614633600000|2021-03-01 21:20:00|26496|26479|26496|26479|26496|26490|26496|26479|1571
1614633900000|2021-03-01 21:25:00|26516|26485|26524|26491|26524|26500|26516|26485|1524
1614634200000|2021-03-01 21:30:00|26517|26493|26500|26491|26517|26493|26500|26491|121
1614634500000|2021-03-01 21:35:00|26517|26502|26575|26556|26631|26600|26491|26485|27546
1614634800000|2021-03-01 21:40:00|26568|26555|26565|26550|26575|26559|26565|26501|4717
1614635100000|2021-03-01 21:45:00|26555|26525|26560|26525|26560|26529|26546|26525|2241
1614635400000|2021-03-01 21:50:00|26535|26550|26575|26550|26575|26550|26535|26550|2186
1614635700000|2021-03-01 21:55:00|26574|26570|26574|26545|26574|26570|26551|26545|1895
1614636000000|2021-03-01 22:00:00|26565|26535|26560|26544|26565|26560|26560|26535|2075
1614636300000|2021-03-01 22:05:00|26561|26560|26556|26535|26561|26560|26556|26535|1439
1614636600000|2021-03-01 22:10:00|26555||26554||26555||26553||875
1614636900000|2021-03-01 22:15:00|26555|26525|26555|26525|26555|26525|26527|26525|667
1614637200000|2021-03-01 22:20:00|26554||26555||26555||26554||260
1614637500000|2021-03-01 22:25:00|26550|26530|26550|26530|26554|26530|26550|26530|205
1614637800000|2021-03-01 22:30:00|26550|26525|26550|26530|26551|26530|26550|26524|0
1614638100000|2021-03-01 22:35:00||26524||26525||26525||26524|0
1614638400000|2021-03-01 22:40:00|26542|26524|26550|26529|26550|26530|26541|26524|0
1614638700000|2021-03-01 22:45:00||26530||26525||26530||26524|0
1614639000000|2021-03-01 22:50:00|||||||||154
1614639300000|2021-03-01 22:55:00|26527|26516|26525|26492|26550|26516|26525|26492|2677
1614639600000|2021-03-01 23:00:00|26524|26505|26524|26505|26524|26505|26524|26505|609
1614639900000|2021-03-01 23:05:00|26525||26525||26525||26525||3125
1614640200000|2021-03-01 23:10:00|26520|26515|26550|26515|26550|26515|26515|26505|2590
1614640500000|2021-03-01 23:15:00|26500|26500|26549|26493|26549|26501|26500|26492|1330
1614640800000|2021-03-01 23:20:00|26530|26492|26550|26466|26550|26492|26480|26466|1248
1614641100000|2021-03-01 23:25:00|26506|26480|26520|26480|26520|26480|26506|26480|853
1614641400000|2021-03-01 23:30:00|26516|26490|26514|26490|26516|26490|26514|26490|35
1614641700000|2021-03-01 23:35:00|26508|26491|26508|26491|26508|26491|26508|26491|122
1614642000000|2021-03-01 23:40:00||26500||26480||26500||26480|1990
1614642300000|2021-03-01 23:45:00|26500|26500|26514|26480|26514|26500|26500|26480|495
1614642600000|2021-03-01 23:50:00|26507||26507||26507||26507||50
1614642900000|2021-03-01 23:55:00|26514|26481|26549|26500|26550|26500|26500|26481|5769
1614643200000|2021-03-02 00:00:00|||||||||98
1614643500000|2021-03-02 00:05:00|26548||26540||26548||26540||169
1614643800000|2021-03-02 00:10:00|26530||26521||26540||26521||304
1614644100000|2021-03-02 00:15:00|26540|26501|26525|26501|26540|26501|26525|26501|302
1614644400000|2021-03-02 00:20:00|26520||26525||26525||26520||178
1614644700000|2021-03-02 00:25:00|26524|26500|26526|26466|26550|26500|26518|26466|2197
1614645000000|2021-03-02 00:30:00|26518|26462|26518|26470|26518|26470|26518|26462|103
1614645300000|2021-03-02 00:35:00||26475||26475||26475||26475|133
1614645600000|2021-03-02 00:40:00|26510|26476|26539|26500|26549|26500|26496|26476|668
1614645900000|2021-03-02 00:45:00|26548|26501|26527|26501|26550|26525|26510|26501|654
1614646200000|2021-03-02 00:50:00|26529|26503|26530|26525|26550|26525|26529|26503|2965
1614646500000|2021-03-02 00:55:00|26539|26520|26523|26520|26556|26548|26523|26520|18037
1614675600000|2021-03-02 09:00:00|26398|26197|26398|26181|26398|26197|26232|26116|578
1614675900000|2021-03-02 09:05:00|26224|26182|26398|26220|26398|26220|26209|26182|188
1614676200000|2021-03-02 09:10:00|26280|26230|26350|26220|26398|26235|26280|26220|56
1614676500000|2021-03-02 09:15:00|26323|26237|26327|26260|26349|26262|26301|26220|30
1614676800000|2021-03-02 09:20:00|26301|26262|26296|26252|26327|26262|26279|26244|115
1614677100000|2021-03-02 09:25:00|26295|26253|26280|26252|26327|26276|26274|26116|603
1614677400000|2021-03-02 09:30:00|26294|26255|26327|26261|26398|26286|26294|26116|843
1614677700000|2021-03-02 09:35:00|26329|26116|26398|26300|26398|26300|26327|26116|484
1614678000000|2021-03-02 09:40:00|26397|26291|26398|26300|26398|26319|26362|26290|141
1614678300000|2021-03-02 09:45:00|26369|26311|26369|26315|26369|26342|26369|26300|111
1614678600000|2021-03-02 09:50:00||26316||26316||26316||26316|0
1614678900000|2021-03-02 09:55:00||26320||26316||26321||26316|4
1614679200000|2021-03-02 10:00:00|||||||||8
1614679500000|2021-03-02 10:05:00|||||||||30
1614679800000|2021-03-02 10:10:00|26360|26317|26369|26317|26369|26317|26355|26317|20
1614680100000|2021-03-02 10:15:00|||||||||93
1614680400000|2021-03-02 10:20:00|||||||||10
1614680700000|2021-03-02 10:25:00|||||||||2
1614681000000|2021-03-02 10:30:00|||||||||11
1614681300000|2021-03-02 10:35:00|||||||||26
1614681600000|2021-03-02 10:40:00|26390||26390||26390||26390||87
1614681900000|2021-03-02 10:45:00|26376|26316|26373|26201|26390|26316|26354|26116|750
1614682200000|2021-03-02 10:50:00|26358|26200|26373|26293|26373|26300|26358|26200|48
1614682500000|2021-03-02 10:55:00||26288||26282||26305||26226|48
1614682800000|2021-03-02 11:00:00|26370|26287|26370|26326|26370|26326|26370|26226|1
1614683100000|2021-03-02 11:05:00||26300||26304||26310||26300|3
1614683400000|2021-03-02 11:10:00|26364|26305|26364|26340|26364|26340|26364|26300|214
1614683700000|2021-03-02 11:15:00|26359|26326|26364|26340|26364|26340|26359|26313|360
1614684000000|2021-03-02 11:20:00||26300||26340||26340||26300|311
1614684300000|2021-03-02 11:25:00|26390||26398||26398||26390||0
1614684900000|2021-03-02 11:35:00|26379||26357||26379||26357||76
1614685200000|2021-03-02 11:40:00|||||||||20
1614685500000|2021-03-02 11:45:00|26364||26364||26364||26364||101
1614685800000|2021-03-02 11:50:00|26373|26342|26378|26341|26378|26342|26373|26340|303
1614686100000|2021-03-02 11:55:00||26340||26340||26349||26340|298
1614686400000|2021-03-02 12:00:00|26368|26352|26422|26400|26450|26400|26368|26340|2754
1614686700000|2021-03-02 12:05:00|26450|26422|26447|26415|26450|26430|26446|26400|2997
1614687000000|2021-03-02 12:10:00|26445|26420|26443|26406|26449|26420|26435|26400|1363
1614687300000|2021-03-02 12:15:00|26446|26402|26420|26405|26446|26405|26420|26402|304
1614687600000|2021-03-02 12:20:00|26422|26402|26450|26438|26450|26438|26422|26402|753
1614687900000|2021-03-02 12:25:00|26430|26427|26450|26430|26450|26430|26430|26402|3445
1614688200000|2021-03-02 12:30:00|26430|26405|26425|26408|26440|26408|26408|26402|1604
1614688500000|2021-03-02 12:35:00|26435|26413|26460|26408|26500|26413|26425|26408|648
1614688800000|2021-03-02 12:40:00|26459||26435||26459||26435||141
1614689100000|2021-03-02 12:45:00|26430|26411|26457|26411|26489|26411|26430|26411|203
1614689400000|2021-03-02 12:50:00|26456|26413|26466|26413|26468|26413|26455|26413|24
1614689700000|2021-03-02 12:55:00|26451|26424|26484|26455|26500|26495|26451|26411|4781
1614690000000|2021-03-02 13:00:00|26500|26450|26479|26450|26500|26455|26470|26450|1118
1614690300000|2021-03-02 13:05:00|26474|26455|26500|26455|26500|26479|26474|26455|893
1614690600000|2021-03-02 13:10:00|26516|26495|26495|26455|26568|26497|26495|26455|6796
1614690900000|2021-03-02 13:15:00|26488|26457|26487|26455|26488|26464|26464|26455|2395
1614691200000|2021-03-02 13:20:00|26485||26485||26485||26475||672
1614691500000|2021-03-02 13:25:00|26479|26450|26473|26422|26485|26451|26447|26420|4476
1614691800000|2021-03-02 13:30:00|26467|26458|26460|26408|26467|26458|26420|26408|3230
1614692100000|2021-03-02 13:35:00|26443|26402|26400|26355|26443|26402|26353|26300|3673
1614692400000|2021-03-02 13:40:00|26399|26356|26399|26359|26399|26387|26399|26355|1440
1614692700000|2021-03-02 13:45:00|26385|26360|26443|26378|26443|26399|26385|26355|2441
1614693000000|2021-03-02 13:50:00|26441|26399|26443|26399|26443|26399|26440|26355|228
1614693300000|2021-03-02 13:55:00|26440|26386|26440|26372|26443|26392|26432|26355|601
1614693600000|2021-03-02 14:00:00|26420|26373|26448|26400|26448|26402|26381|26355|4737
1614693900000|2021-03-02 14:05:00|26441|26446|26448|26404|26448|26446|26433|26400|1485
1614694200000|2021-03-02 14:10:00||26402||26410||26415||26402|526
1614694500000|2021-03-02 14:15:00|26450|26417|26473|26448|26473|26448|26450|26415|1234
1614694800000|2021-03-02 14:20:00|26480|26424|26523|26500|26523|26500|26480|26415|5555
1614695100000|2021-03-02 14:25:00|26516|26481|26583|26514|26600|26563|26512|26470|6249
1614695400000|2021-03-02 14:30:00|26570|26541|26570|26547|26620|26614|26458|26449|301013
1614695700000|2021-03-02 14:35:00|26572|26552|26563|26558|26610|26605|26523|26504|171793
1614696000000|2021-03-02 14:40:00|26562|26555|26515|26509|26566|26555|26458|26450|86820
1614696300000|2021-03-02 14:45:00|26514|26506|26392|26387|26560|26555|26381|26371|157786
1614696600000|2021-03-02 14:50:00|26391|26382|26403|26388|26439|26431|26318|26313|190338
1614696900000|2021-03-02 14:55:00|26398|26394|26436|26427|26453|26448|26371|26362|84914
1614697200000|2021-03-02 15:00:00|26435|26426|26525|26512|26548|26542|26425|26415|109874
1614697500000|2021-03-02 15:05:00|26524|26513|26589|26579|26604|26600|26510|26502|86424
1614697800000|2021-03-02 15:10:00|26587|26581|26474|26466|26604|26598|26459|26452|112088
1614698100000|2021-03-02 15:15:00|26473|26463|26636|26627|26676|26667|26463|26457|147995
1614698400000|2021-03-02 15:20:00|26632|26624|26510|26507|26671|26664|26503|26493|119761
1614698700000|2021-03-02 15:25:00|26518|26504|26427|26418|26527|26520|26427|26414|100443
1614699000000|2021-03-02 15:30:00|26426|26414|26457|26444|26489|26480|26418|26410|66551
1614699300000|2021-03-02 15:35:00|26455|26447|26394|26384|26481|26474|26381|26375|72553
1614699600000|2021-03-02 15:40:00|26393|26387|26426|26414|26428|26420|26363|26355|79575
1614699900000|2021-03-02 15:45:00|26423|26410|26472|26464|26472|26464|26378|26371|60104
1614700200000|2021-03-02 15:50:00|26473|26465|26474|26470|26484|26474|26437|26429|37184
1614700500000|2021-03-02 15:55:00|26476|26471|26426|26419|26486|26481|26420|26413|38722
1614700800000|2021-03-02 16:00:00|26425|26413|26435|26432|26440|26432|26366|26362|60722
1614701100000|2021-03-02 16:05:00|26432|26426|26455|26451|26466|26462|26427|26416|50519
1614701400000|2021-03-02 16:10:00|26454|26448|26435|26427|26458|26450|26399|26393|69032
1614701700000|2021-03-02 16:15:00|26436|26424|26392|26387|26436|26424|26359|26353|82742
1614702000000|2021-03-02 16:20:00|26379|26375|26349|26340|26412|26404|26333|26325|91461
1614702300000|2021-03-02 16:25:00|26347|26341|26412|26404|26424|26418|26336|26330|47109
1614702600000|2021-03-02 16:30:00|26410|26402|26370|26362|26424|26415|26341|26335|45587
1614702900000|2021-03-02 16:35:00|26373|26364|26345|26335|26375|26373|26332|26325|34515
1614703200000|2021-03-02 16:40:00|26343|26329|26348|26343|26359|26353|26301|26294|72506
1614703500000|2021-03-02 16:45:00|26350|26346|26397|26391|26398|26392|26311|26306|185799
1614703800000|2021-03-02 16:50:00|26396|26387|26393|26385|26413|26407|26356|26350|42194
1614704100000|2021-03-02 16:55:00|26392|26386|26368|26360|26400|26390|26367|26360|35979
1614704400000|2021-03-02 17:00:00|26366|26356|26401|26395|26406|26398|26339|26331|31973
1614704700000|2021-03-02 17:05:00|26403|26394|26403|26394|26427|26421|26371|26365|32524
1614705000000|2021-03-02 17:10:00|26406|26393|26400|26392|26433|26429|26390|26382|40770
1614705300000|2021-03-02 17:15:00|26402|26395|26440|26432|26467|26462|26398|26391|52248
1614705600000|2021-03-02 17:20:00|26439|26431|26428|26420|26456|26451|26417|26412|47033
1614705900000|2021-03-02 17:25:00|26426|26416|26429|26421|26431|26424|26403|26398|23374
1614706200000|2021-03-02 17:30:00|26427|26418|26444|26438|26458|26453|26411|26406|29982
1614706500000|2021-03-02 17:35:00|26441|26435|26488|26479|26488|26482|26434|26428|67188
1614706800000|2021-03-02 17:40:00|26486|26480|26531|26526|26548|26541|26486|26479|87509
1614707100000|2021-03-02 17:45:00|26533|26527|26510|26502|26558|26554|26505|26500|40626
1614707400000|2021-03-02 17:50:00|26509|26503|26520|26513|26524|26518|26488|26480|21591
1614707700000|2021-03-02 17:55:00|26522|26514|26479|26472|26540|26533|26468|26463|19883
1614708000000|2021-03-02 18:00:00|26477|26473|26513|26502|26515|26507|26468|26461|23090
1614708300000|2021-03-02 18:05:00|26514|26504|26541|26533|26551|26543|26507|26501|64407
1614708600000|2021-03-02 18:10:00|26545|26536|26574|26568|26575|26572|26539|26534|33317
1614708900000|2021-03-02 18:15:00|26573|26570|26576|26570|26587|26585|26568|26559|33756
1614709200000|2021-03-02 18:20:00|26573|26569|26557|26551|26575|26571|26547|26541|35912
1614709500000|2021-03-02 18:25:00|26555|26550|26567|26561|26577|26570|26517|26511|42169
1614709800000|2021-03-02 18:30:00|26566|26559|26554|26546|26598|26592|26541|26536|31660
1614710100000|2021-03-02 18:35:00|26556|26549|26578|26570|26584|26580|26544|26541|24700
1614710400000|2021-03-02 18:40:00|26576|26572|26579|26576|26589|26582|26555|26547|29800
1614710700000|2021-03-02 18:45:00|26580|26575|26588|26580|26603|26600|26570|26562|47186
1614711000000|2021-03-02 18:50:00|26589|26583|26547|26539|26593|26587|26532|26525|32539
1614711300000|2021-03-02 18:55:00|26546|26540|26507|26499|26560|26553|26493|26487|79409
1614711600000|2021-03-02 19:00:00|26506|26501|26489|26481|26538|26527|26476|26468|62257
1614711900000|2021-03-02 19:05:00|26495|26480|26449|26444|26509|26500|26444|26438|46255
1614712200000|2021-03-02 19:10:00|26452|26445|26422|26414|26461|26456|26420|26413|43078
1614712500000|2021-03-02 19:15:00|26420|26413|26405|26398|26422|26420|26391|26387|44470
1614712800000|2021-03-02 19:20:00|26406|26394|26396|26393|26410|26405|26360|26354|71043
1614713100000|2021-03-02 19:25:00|26395|26392|26319|26314|26404|26396|26311|26305|87938
1614713400000|2021-03-02 19:30:00|26313|26307|26339|26334|26352|26348|26298|26295|63758
1614713700000|2021-03-02 19:35:00|26343|26335|26330|26325|26349|26343|26316|26311|33676
1614714000000|2021-03-02 19:40:00|26329|26324|26294|26286|26357|26351|26270|26261|77304
1614714300000|2021-03-02 19:45:00|26290|26287|26284|26276|26299|26292|26258|26253|60243
1614714600000|2021-03-02 19:50:00|26283|26278|26316|26311|26349|26344|26281|26274|67904
1614714900000|2021-03-02 19:55:00|26313|26310|26316|26305|26346|26340|26298|26291|55626
1614715200000|2021-03-02 20:00:00|26315|26303|26320|26315|26341|26331|26302|26297|36711
1614715500000|2021-03-02 20:05:00|26319|26316|26305|26300|26348|26345|26299|26296|67598
1614715800000|2021-03-02 20:10:00|26304|26301|26274|26268|26327|26319|26274|26268|47056
1614716100000|2021-03-02 20:15:00|26273|26269|26140|26132|26300|26293|26119|26116|153477
1614716400000|2021-03-02 20:20:00|26139|26133|26127|26121|26165|26157|26102|26096|93449
1614716700000|2021-03-02 20:25:00|26126|26122|26114|26108|26156|26147|26095|26088|83919
1614717000000|2021-03-02 20:30:00|26115|26109|26080|26075|26140|26135|26080|26075|79800
1614717300000|2021-03-02 20:35:00|26076|26076|26064|26060|26117|26113|26052|26050|102727
1614717600000|2021-03-02 20:40:00|26063|26061|26098|26091|26101|26096|26013|26012|152328
1614717900000|2021-03-02 20:45:00|26099|26094|26071|26062|26130|26129|26039|26035|183593
1614718200000|2021-03-02 20:50:00|26070|26065|25938|25933|26086|26071|25929|25928|275234
1614718500000|2021-03-02 20:55:00|25939|25930|25900|25895|25949|25944|25866|25861|569161
1614718800000|2021-03-02 21:00:00|25901|25871|25920|25900|25920|25905|25900|25871|1084414
1614719100000|2021-03-02 21:05:00|25925|25905|25950|25916|25950|25928|25910|25905|2557
1614719400000|2021-03-02 21:10:00|25945|25917|25949|25916|25950|25920|25929|25916|4830
1614719700000|2021-03-02 21:15:00|25940|25920|25936|25921|25950|25925|25936|25920|3931
1614720000000|2021-03-02 21:20:00|25950|25925|25950|25921|25950|25940|25941|25921|2166
1614720300000|2021-03-02 21:25:00|25930|25922|25949|25922|25949|25922|25930|25922|628
1614720600000|2021-03-02 21:30:00|25940|25925|25948|25926|25949|25926|25940|25925|586
1614720900000|2021-03-02 21:35:00|25950|25945|25960|25945|25968|25945|25950|25945|1858
1614721200000|2021-03-02 21:40:00|25950|25950|25968|25938|25968|25950|25950|25938|9105
1614721500000|2021-03-02 21:45:00||25950||25950||25950||25950|1371
1614721800000|2021-03-02 21:50:00|25950|25926|25941|25930|25950|25930|25941|25926|998
1614722100000|2021-03-02 21:55:00|25940|25926|25935|25921|25940|25926|25930|25921|456
1614722400000|2021-03-02 22:00:00|25929|25925|25935|25921|25942|25925|25922|25921|1996
1614722700000|2021-03-02 22:05:00|25942|25930|25950|25921|25950|25935|25942|25921|625
1614723000000|2021-03-02 22:10:00|25949||25949||25949||25949||89
1614723300000|2021-03-02 22:15:00|25946|25925|25930|25925|25946|25925|25930|25925|318
1614723600000|2021-03-02 22:20:00||25921||25921||25921||25921|1225
1614723900000|2021-03-02 22:25:00|25925|25924|25925|25921|25925|25924|25925|25921|1951
1614724200000|2021-03-02 22:30:00|25945|25920|25945|25912|25945|25920|25945|25910|2319
1614724500000|2021-03-02 22:35:00||25930||25920||25930||25920|163
1614724800000|2021-03-02 22:40:00|25950|25910|25920|25910|25950|25910|25920|25910|293
1614725100000|2021-03-02 22:45:00|25949|25915|25949|25915|25949|25915|25949|25915|346
1614725400000|2021-03-02 22:50:00|25937||25950||25950||25937||53
1614725700000|2021-03-02 22:55:00|25932|25911|25929|25911|25932|25911|25915|25911|3701
1614726000000|2021-03-02 23:00:00|25935|25913|25950|25912|25950|25913|25935|25911|876
1614726300000|2021-03-02 23:05:00|25960|25920|25969|25950|25970|25950|25960|25912|353
1614726600000|2021-03-02 23:10:00|||||||||1031
1614726900000|2021-03-02 23:15:00|25968|25951|25995|25960|25995|25960|25968|25951|2485
1614727200000|2021-03-02 23:20:00|25989|25970|25995|25970|25995|25970|25989|25960|64
1614727500000|2021-03-02 23:25:00|26000|25975|26000|25985|26000|25995|25995|25975|1370
1614727800000|2021-03-02 23:30:00|26027|26000|26039|25995|26039|26010|26009|25995|1125
1614728100000|2021-03-02 23:35:00|26038|25996|25980|25951|26038|25996|25980|25951|844
1614728400000|2021-03-02 23:40:00|26039|25970|26025|25952|26039|25970|26025|25951|409
1614728700000|2021-03-02 23:45:00|26031|25978|26070|26030|26072|26030|26031|25978|2913
1614729000000|2021-03-02 23:50:00|26072|26038|26072|26030|26072|26038|26072|26030|265
1614729300000|2021-03-02 23:55:00|26060|26029|26050|25980|26070|26029|26027|25980|1616
1614729600000|2021-03-03 00:00:00|26049|26000|26049|25990|26049|26000|26049|25980|949
1614729900000|2021-03-03 00:05:00|26040||26050||26050||26040||732
1614730200000|2021-03-03 00:10:00|26056|26000|26010|26000|26070|26010|26010|26000|1244
1614730500000|2021-03-03 00:15:00|26070|25990|25980|25955|26070|25990|25980|25955|3271
1614730800000|2021-03-03 00:20:00|26018|25960|26018|25960|26018|25960|26018|25960|1280
1614731100000|2021-03-03 00:25:00|26017|25955|26017|25955|26017|25960|25960|25955|8715
1614731400000|2021-03-03 00:30:00||25960||25962||26000||25960|1877
1614731700000|2021-03-03 00:35:00||25980||25980||25980||25980|486
1614732000000|2021-03-03 00:40:00||25982||25962||25983||25962|1327
1614732300000|2021-03-03 00:45:00|26030|25963|26030|25972|26030|25990|26030|25963|848
1614732600000|2021-03-03 00:50:00|26060|26030|26050|26025|26070|26030|26050|25981|1663
1614732900000|2021-03-03 00:55:00|26060||26039||26060||26030||1225
1614762000000|2021-03-03 09:00:00|26200|26086|26149|26125|26200|26125|26096|26006|1375
1614762300000|2021-03-03 09:05:00|26148|26151|26201|26155|26218|26155|26146|26050|1253
1614762600000|2021-03-03 09:10:00|26213|26158|26210|26160|26250|26173|26203|26155|144
1614762900000|2021-03-03 09:15:00|26209|26158|26200|26155|26221|26166|26200|26155|1060
1614763200000|2021-03-03 09:20:00|26250|26148|26200|26133|26250|26151|26153|26002|1013
1614763500000|2021-03-03 09:25:00|26210|26131|26200|26113|26218|26155|26200|26105|228
1614763800000|2021-03-03 09:30:00|26250|26102|26247|26150|26250|26150|26190|26002|710
1614764100000|2021-03-03 09:35:00|26207|26101|26200|26051|26247|26125|26111|26000|782
1614764400000|2021-03-03 09:40:00|26199|26052|26247|26039|26247|26052|26192|26002|0
1614764700000|2021-03-03 09:45:00|26192|26002|26200|26002|26247|26080|26152|26002|391
1614765000000|2021-03-03 09:50:00|26247|26039|26200|26020|26247|26040|26092|26000|283
1614765300000|2021-03-03 09:55:00|26199|26002|26112|26007|26199|26039|26100|26002|14
1614765600000|2021-03-03 10:00:00|26111|26028|26114|26030|26125|26047|26104|26007|126
1614765900000|2021-03-03 10:05:00|26113|26035|26100|26061|26125|26061|26094|26035|165
1614766200000|2021-03-03 10:10:00|26125|26045|26125|26050|26125|26050|26100|26045|85
1614766500000|2021-03-03 10:15:00|26114|26054|26125|26050|26125|26070|26114|26036|156
1614766800000|2021-03-03 10:20:00|26113|26060|26125|26049|26125|26070|26113|26036|173
1614767100000|2021-03-03 10:25:00|26111|26042|26125|26070|26125|26070|26111|26036|194
1614767400000|2021-03-03 10:30:00|26198||26246||26247||26110||316
1614767700000|2021-03-03 10:35:00|26110|26060|26110|26070|26110|26072|26110|26060|511
1614768000000|2021-03-03 10:40:00|26094|26061|26077|26002|26110|26061|26077|26002|932
1614768300000|2021-03-03 10:45:00|26110|26060|26110|26060|26110|26060|26107|26060|15
1614768600000|2021-03-03 10:50:00||26002||26065||26065||26002|108
1614768900000|2021-03-03 10:55:00|||||||||72
1614769200000|2021-03-03 11:00:00||26100||26065||26100||26065|205
1614769500000|2021-03-03 11:05:00||26072||26065||26076||26065|19
1614769800000|2021-03-03 11:10:00|26109|26073|26110|26002|26110|26090|26082|26001|912
1614770100000|2021-03-03 11:15:00||26046||26052||26052||26002|11
1614770400000|2021-03-03 11:20:00||26053||26055||26055||26053|4
1614770700000|2021-03-03 11:25:00||26069||26069||26069||26069|2
1614771000000|2021-03-03 11:30:00||26070||26020||26091||26002|524
1614771300000|2021-03-03 11:35:00|26109|26021|26100|26007|26110|26021|26100|26002|130
1614771600000|2021-03-03 11:40:00||26020||26002||26033||26001|77
1614771900000|2021-03-03 11:45:00|26110|26075|26178|26002|26194|26111|26110|26002|837
1614772200000|2021-03-03 11:50:00|26194|26007|26165|26007|26194|26150|26163|26002|169
1614772500000|2021-03-03 11:55:00|26169|26002|26165|26050|26175|26050|26157|26002|0
1614772800000|2021-03-03 12:00:00|26140|26084|26169|26105|26175|26140|26139|26055|2216
1614773100000|2021-03-03 12:05:00|26164|26100|26150|26050|26170|26130|26101|26050|1294
1614773400000|2021-03-03 12:10:00|26087|26064|26106|26080|26150|26100|26060|26050|962
1614773700000|2021-03-03 12:15:00|26149|26077|26118|26070|26150|26095|26080|26050|2065
1614774000000|2021-03-03 12:20:00|26117|26054|26100|26077|26130|26077|26080|26052|782
1614774300000|2021-03-03 12:25:00|26090|26080|26099|26084|26100|26090|26090|26060|2432
1614774600000|2021-03-03 12:30:00|26100|26060|26012|26000|26100|26060|26010|26000|6232
1614774900000|2021-03-03 12:35:00|25997|25980|26080|26015|26100|26022|25997|25980|2781
1614775200000|2021-03-03 12:40:00||26022||26005||26023||26003|91
1614775500000|2021-03-03 12:45:00|26079|26022|26080|26005|26080|26022|26079|26005|46
1614775800000|2021-03-03 12:50:00||26023||26025||26025||26023|129
1614776100000|2021-03-03 12:55:00|26071|26026|26067|26030|26080|26050|26067|26025|403
1614776400000|2021-03-03 13:00:00|26080|26035|26070|26035|26080|26035|26070|26035|242
1614776700000|2021-03-03 13:05:00|26059|26060|26005|25976|26070|26060|26000|25976|5386
1614777000000|2021-03-03 13:10:00|26011|25969|25990|25960|26070|25990|25969|25950|5127
1614777300000|2021-03-03 13:15:00|25984|25961|25990|25960|25990|25964|25984|25960|1620
1614777600000|2021-03-03 13:20:00|25984|25967|25990|25960|25990|25967|25970|25960|501
1614777900000|2021-03-03 13:25:00|25978|25970|25990|25980|25990|25981|25970|25960|1362
1614778200000|2021-03-03 13:30:00|25988|25973|25909|25845|25990|25973|25839|25820|22569
1614778500000|2021-03-03 13:35:00|25916|25868|25950|25900|25950|25900|25909|25855|2034
1614778800000|2021-03-03 13:40:00|25947|25893|25900|25826|25950|25893|25850|25822|7871
1614779100000|2021-03-03 13:45:00|25899|25825|25950|25840|25950|25900|25800|25783|24172
1614779400000|2021-03-03 13:50:00|25949|25841|25930|25880|25950|25904|25894|25841|978
1614779700000|2021-03-03 13:55:00|25935|25881|25935|25900|25940|25923|25900|25880|6942
1614780000000|2021-03-03 14:00:00|25926|25890|25977|25950|25977|25950|25888|25841|8714
1614780300000|2021-03-03 14:05:00|25970|25900|25950|25900|25977|25940|25929|25900|2081
1614780600000|2021-03-03 14:10:00|25942|25914|25935|25880|25950|25921|25900|25875|3727
1614780900000|2021-03-03 14:15:00|25950|25850|25940|25876|25950|25876|25830|25801|11932
1614781200000|2021-03-03 14:20:00|25950|25834|25930|25870|25950|25871|25908|25814|218
1614781500000|2021-03-03 14:25:00|25947|25885|26097|26001|26097|26051|25917|25885|14744
1614781800000|2021-03-03 14:30:00|26080|26010|25996|25985|26090|26050|25894|25880|387686
1614782100000|2021-03-03 14:35:00|26000|25988|26059|26052|26099|26091|25958|25950|243864
1614782400000|2021-03-03 14:40:00|26056|26054|25850|25844|26063|26054|25791|25785|169353
1614782700000|2021-03-03 14:45:00|25849|25842|25805|25801|25886|25873|25790|25785|148037
1614783000000|2021-03-03 14:50:00|25804|25798|25887|25883|25899|25894|25783|25777|158600
1614783300000|2021-03-03 14:55:00|25894|25884|25732|25720|25898|25892|25714|25710|142996
1614783600000|2021-03-03 15:00:00|25729|25721|25740|25731|25764|25749|25686|25682|110833
1614783900000|2021-03-03 15:05:00|25739|25728|25774|25763|25782|25775|25682|25675|120139
1614784200000|2021-03-03 15:10:00|25775|25764|25669|25662|25810|25801|25659|25653|131923
1614784500000|2021-03-03 15:15:00|25666|25655|25652|25642|25725|25719|25644|25640|102967
1614784800000|2021-03-03 15:20:00|25651|25644|25719|25710|25735|25726|25644|25640|117158
1614785100000|2021-03-03 15:25:00|25723|25713|25739|25727|25824|25817|25696|25684|103260
1614785400000|2021-03-03 15:30:00|25732|25722|25784|25777|25816|25811|25695|25687|92204
1614785700000|2021-03-03 15:35:00|25791|25781|25864|25855|25876|25868|25755|25745|99198
1614786000000|2021-03-03 15:40:00|25862|25853|25772|25763|25873|25861|25764|25756|74013
1614786300000|2021-03-03 15:45:00|25770|25762|25864|25857|25939|25929|25756|25750|69423
1614786600000|2021-03-03 15:50:00|25862|25855|25851|25839|25898|25887|25829|25820|56213
1614786900000|2021-03-03 15:55:00|25846|25840|25897|25889|25935|25930|25804|25795|56918
1614787200000|2021-03-03 16:00:00|25890|25886|25930|25920|25943|25938|25882|25874|89244
1614787500000|2021-03-03 16:05:00|25936|25927|25948|25944|25981|25978|25934|25922|83542
1614787800000|2021-03-03 16:10:00|25951|25942|25988|25980|26025|26018|25937|25934|112244
1614788100000|2021-03-03 16:15:00|25987|25977|25999|25992|26010|26002|25889|25878|58800
1614788400000|2021-03-03 16:20:00|25997|25991|25993|25988|26017|26008|25977|25972|49192
1614788700000|2021-03-03 16:25:00|25991|25983|26034|26026|26036|26031|25973|25969|58923
1614789000000|2021-03-03 16:30:00|26032|26027|25982|25974|26093|26087|25982|25973|130818
1614789300000|2021-03-03 16:35:00|25989|25977|25963|25956|26028|26021|25955|25950|70196
1614789600000|2021-03-03 16:40:00|25962|25955|25944|25935|25994|25987|25936|25931|69765
1614789900000|2021-03-03 16:45:00|25948|25938|25941|25935|25973|25969|25929|25924|66333
1614790200000|2021-03-03 16:50:00|25942|25937|25936|25923|25994|25991|25915|25910|79290
1614790500000|2021-03-03 16:55:00|25937|25924|25889|25883|25970|25965|25880|25873|45027
1614790800000|2021-03-03 17:00:00|25887|25880|25874|25869|25894|25886|25861|25854|33384
1614791100000|2021-03-03 17:05:00|25873|25867|25874|25867|25880|25874|25826|25824|48549
1614791400000|2021-03-03 17:10:00|25870|25864|25885|25880|25896|25890|25838|25831|37551
1614791700000|2021-03-03 17:15:00|25886|25879|25830|25824|25886|25880|25807|25802|35757
1614792000000|2021-03-03 17:20:00|25825|25821|25793|25785|25839|25831|25782|25778|45723
1614792300000|2021-03-03 17:25:00|25794|25786|25765|25760|25796|25792|25720|25715|79253
1614792600000|2021-03-03 17:30:00|25764|25758|25732|25724|25775|25770|25685|25680|136851
1614792900000|2021-03-03 17:35:00|25731|25723|25720|25713|25750|25744|25710|25705|32589
1614793200000|2021-03-03 17:40:00|25718|25711|25689|25685|25757|25748|25678|25675|42922
1614793500000|2021-03-03 17:45:00|25686|25679|25715|25708|25742|25736|25667|25666|54805
1614793800000|2021-03-03 17:50:00|25719|25709|25691|25683|25749|25742|25686|25680|63680
1614794100000|2021-03-03 17:55:00|25690|25680|25655|25652|25700|25696|25655|25652|68789
1614794400000|2021-03-03 18:00:00|25654|25654|25629|25624|25695|25688|25617|25613|79588
1614794700000|2021-03-03 18:05:00|25628|25622|25645|25638|25658|25654|25621|25616|47109
1614795000000|2021-03-03 18:10:00|25643|25639|25650|25641|25689|25680|25615|25611|57458
1614795300000|2021-03-03 18:15:00|25648|25639|25728|25723|25731|25726|25620|25615|56680
1614795600000|2021-03-03 18:20:00|25727|25724|25754|25751|25779|25775|25724|25721|91370
1614795900000|2021-03-03 18:25:00|25755|25752|25714|25710|25767|25762|25708|25704|62114
1614796200000|2021-03-03 18:30:00|25713|25707|25685|25679|25721|25714|25679|25672|74615
1614796500000|2021-03-03 18:35:00|25682|25680|25691|25682|25718|25713|25673|25666|31992
1614796800000|2021-03-03 18:40:00|25690|25683|25625|25615|25690|25683|25611|25607|45415
1614797100000|2021-03-03 18:45:00|25626|25618|25582|25574|25646|25633|25562|25555|80700
1614797400000|2021-03-03 18:50:00|25580|25575|25600|25592|25629|25622|25576|25574|65148
1614797700000|2021-03-03 18:55:00|25596|25587|25610|25603|25612|25605|25564|25558|67914
1614798000000|2021-03-03 19:00:00|25609|25599|25559|25555|25624|25618|25556|25555|66986
1614798300000|2021-03-03 19:05:00|25560|25558|25608|25597|25609|25601|25539|25537|72577
1614798600000|2021-03-03 19:10:00|25607|25600|25657|25648|25677|25671|25578|25573|85800
1614798900000|2021-03-03 19:15:00|25651|25645|25624|25617|25652|25645|25585|25580|44091
1614799200000|2021-03-03 19:20:00|25623|25615|25588|25584|25637|25631|25572|25567|46912
1614799500000|2021-03-03 19:25:00|25587|25583|25594|25583|25621|25613|25556|25552|41809
1614799800000|2021-03-03 19:30:00|25579|25569|25543|25534|25608|25602|25512|25508|91519
1614800100000|2021-03-03 19:35:00|25540|25533|25648|25643|25656|25650|25534|25527|70313
1614800400000|2021-03-03 19:40:00|25647|25641|25669|25663|25692|25686|25636|25629|68970
1614800700000|2021-03-03 19:45:00|25673|25664|25609|25599|25675|25670|25573|25567|72086
1614801000000|2021-03-03 19:50:00|25610|25604|25716|25712|25734|25728|25610|25604|104919
1614801300000|2021-03-03 19:55:00|25715|25710|25759|25753|25775|25771|25707|25701|91342
1614801600000|2021-03-03 20:00:00|25758|25751|25735|25729|25759|25751|25680|25674|90954
1614801900000|2021-03-03 20:05:00|25733|25727|25720|25715|25747|25741|25686|25679|51292
1614802200000|2021-03-03 20:10:00|25719|25716|25688|25686|25780|25773|25688|25686|77339
1614802500000|2021-03-03 20:15:00|25687|25684|25669|25663|25707|25699|25648|25643|74850
1614802800000|2021-03-03 20:20:00|25668|25660|25642|25636|25670|25663|25622|25618|74930
1614803100000|2021-03-03 20:25:00|25644|25640|25656|25650|25670|25663|25607|25601|56745
1614803400000|2021-03-03 20:30:00|25655|25646|25648|25645|25676|25670|25615|25610|58438
1614803700000|2021-03-03 20:35:00|25647|25644|25630|25626|25675|25670|25614|25609|77987
1614804000000|2021-03-03 20:40:00|25631|25624|25673|25667|25686|25680|25612|25609|69355
1614804300000|2021-03-03 20:45:00|25671|25665|25693|25682|25730|25729|25664|25659|100165
1614804600000|2021-03-03 20:50:00|25691|25681|25570|25562|25691|25681|25549|25544|186780
1614804900000|2021-03-03 20:55:00|25568|25558|25546|25533|25610|25607|25529|25524|384020
1614805200000|2021-03-03 21:00:00|25545|25544|25525|25517|25587|25544|25525|25517|2571
1614805500000|2021-03-03 21:05:00|25533|25521|25541|25518|25541|25521|25533|25517|1543
1614805800000|2021-03-03 21:10:00|25535|25517|25541|25517|25541|25525|25535|25517|988
1614806100000|2021-03-03 21:15:00|25536|25522|25541|25520|25541|25527|25532|25520|2029
1614806400000|2021-03-03 21:20:00|25539|25530|25541|25530|25541|25530|25538|25520|2591
1614806700000|2021-03-03 21:25:00|25575|25536|25575|25540|25575|25544|25541|25530|4960
1614807000000|2021-03-03 21:30:00|25570|25530|25545|25530|25574|25530|25545|25530|739
1614807300000|2021-03-03 21:35:00|25550|25533|25550|25533|25550|25535|25548|25533|1705
1614807600000|2021-03-03 21:40:00|25541|25535|25530|25517|25541|25535|25530|25517|1185
1614807900000|2021-03-03 21:45:00|25527|25501|25517|25502|25530|25502|25517|25501|454
1614808200000|2021-03-03 21:50:00|||||||||94
1614808500000|2021-03-03 21:55:00|25530|25509|25530|25503|25530|25517|25530|25502|2587
1614808800000|2021-03-03 22:00:00||25504||25505||25505||25504|194
1614809100000|2021-03-03 22:05:00|25516|25515|25529|25515|25529|25515|25516|25515|1746
1614809400000|2021-03-03 22:10:00|25530|25510|25575|25541|25575|25541|25530|25510|691
1614809700000|2021-03-03 22:15:00||25550||25541||25550||25541|325
1614810000000|2021-03-03 22:20:00|25550||25550||25550||25550||306
1614810300000|2021-03-03 22:25:00|25575|25525|25550|25511|25575|25525|25514|25511|2252
1614810600000|2021-03-03 22:30:00|||||||||119
1614810900000|2021-03-03 22:35:00|25542|25512|25545|25515|25550|25515|25513|25511|3508
1614811200000|2021-03-03 22:40:00|25530|25512|25530|25513|25530|25513|25530|25512|1321
1614811500000|2021-03-03 22:45:00|25525||25525||25525||25525||274
1614811800000|2021-03-03 22:50:00|25545|25512|25545|25525|25545|25525|25545|25512|244
1614812100000|2021-03-03 22:55:00|25542|25515|25545|25515|25545|25525|25542|25515|816
1614812400000|2021-03-03 23:00:00|25550||25550||25550||25550||111
1614812700000|2021-03-03 23:05:00|25545|25519|25549|25520|25550|25520|25540|25515|1278
1614813000000|2021-03-03 23:10:00|25545||25550||25550||25545||390
1614813300000|2021-03-03 23:15:00|25545|25515|25545|25502|25545|25515|25538|25502|3311
1614813600000|2021-03-03 23:20:00|25544|25500|25485|25430|25544|25500|25484|25430|10394
1614813900000|2021-03-03 23:25:00|25477|25410|25485|25415|25485|25415|25460|25401|1150
1614814200000|2021-03-03 23:30:00|25500|25420|25480|25416|25500|25420|25480|25412|952
1614814500000|2021-03-03 23:35:00|||||||||525
1614814800000|2021-03-03 23:40:00||25425||25425||25425||25425|285
1614815100000|2021-03-03 23:45:00|25500|25420|25500|25435|25500|25470|25500|25417|1192
1614815400000|2021-03-03 23:50:00|25498||25495||25498||25488||293
1614815700000|2021-03-03 23:55:00|25470|25432|25435|25400|25470|25432|25435|25400|1554
1614816000000|2021-03-04 00:00:00|25399|25401|25410|25360|25470|25401|25370|25300|3619
1614816300000|2021-03-04 00:05:00|25470|25365|25425|25360|25470|25390|25365|25360|2099
1614816600000|2021-03-04 00:10:00|25470|25400|25470|25360|25470|25450|25450|25360|2218
1614816900000|2021-03-04 00:15:00|25460|25400|25440|25362|25470|25400|25400|25362|1769
1614817200000|2021-03-04 00:20:00|25470|25375|25470|25400|25470|25440|25470|25363|681
1614817500000|2021-03-04 00:25:00|25460|25410|25460|25420|25460|25420|25460|25400|727
1614817800000|2021-03-04 00:30:00|25450|25400|25490|25415|25490|25415|25450|25400|707
1614818100000|2021-03-04 00:35:00|25470|25470|25490|25416|25490|25470|25453|25415|1410
1614818400000|2021-03-04 00:40:00|25480|25450|25480|25416|25480|25470|25475|25416|702
1614818700000|2021-03-04 00:45:00|||||||||1369
1614819000000|2021-03-04 00:50:00|25469|25448|25480|25450|25480|25469|25469|25416|866
1614819300000|2021-03-04 00:55:00|25489|25426|25495|25490|25495|25490|25488|25426|1644
1614848400000|2021-03-04 09:00:00|25489|25450|25499|25460|25559|25460|25480|25450|376
1614848700000|2021-03-04 09:05:00|25500|25450|25440|25400|25559|25450|25440|25400|174
1614849000000|2021-03-04 09:10:00|25420|25300|25420|25310|25420|25311|25350|25300|659
1614849300000|2021-03-04 09:15:00||25313||25360||25364||25306|165
1614849600000|2021-03-04 09:20:00|25416|25361|25420|25361|25420|25362|25404|25360|241
1614849900000|2021-03-04 09:25:00|25416|25363|25417|25361|25440|25384|25400|25361|667
1614850200000|2021-03-04 09:30:00|25440|25363|25440|25370|25440|25381|25366|25360|729
1614850500000|2021-03-04 09:35:00|25434|25388|25440|25362|25440|25388|25417|25361|156
1614850800000|2021-03-04 09:40:00|25419|25361|25400|25362|25440|25365|25391|25361|48
1614851100000|2021-03-04 09:45:00|25391|25360|25400|25350|25440|25368|25389|25350|509
1614851400000|2021-03-04 09:50:00|25418|25351|25440|25420|25440|25420|25418|25351|175
1614851700000|2021-03-04 09:55:00|25458|25424|25489|25440|25499|25440|25458|25424|469
1614852000000|2021-03-04 10:00:00|25491||25500||25500||25482||211
1614852300000|2021-03-04 10:05:00|25470|25441|25469|25381|25499|25441|25447|25362|325
1614852600000|2021-03-04 10:10:00|25440|25362|25488|25362|25488|25390|25440|25362|38
1614852900000|2021-03-04 10:15:00|25448|25386|25488|25381|25488|25386|25440|25362|7
1614853200000|2021-03-04 10:20:00|25439|25375|25488|25362|25488|25399|25439|25362|360
1614853500000|2021-03-04 10:25:00|25465|25379|25399|25370|25488|25390|25399|25362|111
1614853800000|2021-03-04 10:30:00|25398|25362|25469|25362|25470|25378|25380|25360|995
1614854100000|2021-03-04 10:35:00|25470|25382|25470|25363|25470|25382|25440|25362|180
1614854400000|2021-03-04 10:40:00|25469|25362|25440|25362|25470|25363|25434|25360|30
1614854700000|2021-03-04 10:45:00|25439|25360|25413|25362|25440|25362|25413|25360|16
1614855000000|2021-03-04 10:50:00|25400|25360|25400|25362|25400|25364|25400|25360|63
1614855300000|2021-03-04 10:55:00|25415|25363|25415|25362|25415|25364|25415|25362|143
1614855600000|2021-03-04 11:00:00|25412||25415||25415||25412||111
1614855900000|2021-03-04 11:05:00|25414|25363|25415|25362|25415|25371|25413|25362|198
1614856200000|2021-03-04 11:10:00|25400|25363|25383|25300|25415|25368|25376|25300|393
1614856500000|2021-03-04 11:15:00|25410|25305|25410|25325|25410|25326|25371|25300|78
1614856800000|2021-03-04 11:20:00|25400|25377|25400|25300|25410|25377|25378|25300|1622
1614857100000|2021-03-04 11:25:00|25378|25301|25395|25300|25400|25310|25378|25300|34
1614857400000|2021-03-04 11:30:00|25388|25305|25387|25350|25388|25350|25380|25300|133
1614857700000|2021-03-04 11:35:00|25385|25382|25420|25350|25440|25389|25380|25350|1576
1614858000000|2021-03-04 11:40:00|25419|25361|25425|25350|25440|25362|25415|25350|197
1614858300000|2021-03-04 11:45:00|25424|25410|25438|25350|25440|25410|25419|25350|389
1614858600000|2021-03-04 11:50:00|25440|25351|25480|25350|25480|25415|25440|25350|535
1614858900000|2021-03-04 11:55:00|25479|25401|25480|25350|25480|25447|25476|25350|56
1614859200000|2021-03-04 12:00:00|25395|25355|25480|25405|25480|25465|25395|25355|3188
1614859500000|2021-03-04 12:05:00|25479|25400|25471|25415|25480|25420|25467|25400|355
1614859800000|2021-03-04 12:10:00|25466|25410|25471|25425|25471|25441|25466|25410|273
1614860100000|2021-03-04 12:15:00|25473|25427|25600|25475|25600|25503|25473|25427|4087
1614860400000|2021-03-04 12:20:00|25551|25500|25545|25475|25600|25500|25499|25450|1843
1614860700000|2021-03-04 12:25:00|25530|25489|25511|25474|25545|25500|25494|25450|3152
1614861000000|2021-03-04 12:30:00|25545|25466|25535|25466|25551|25503|25500|25466|2276
1614861300000|2021-03-04 12:35:00|25540|25469|25541|25481|25541|25488|25539|25466|165
1614861600000|2021-03-04 12:40:00|25540|25466|25541|25522|25541|25522|25540|25466|524
1614861900000|2021-03-04 12:45:00|25556|25527|25570|25545|25597|25550|25556|25501|594
1614862200000|2021-03-04 12:50:00|25567|25558|25590|25550|25590|25558|25545|25501|2880
1614862500000|2021-03-04 12:55:00|25599|25537|25600|25532|25600|25557|25555|25525|2892
1614862800000|2021-03-04 13:00:00||25550||25550||25550||25550|350
1614863100000|2021-03-04 13:05:00|25591|25578|25600|25550|25600|25578|25575|25550|1308
1614863400000|2021-03-04 13:10:00|25572||25600||25600||25572||2327
1614863700000|2021-03-04 13:15:00|25599|25569|25600|25560|25600|25569|25595|25550|1325
1614864000000|2021-03-04 13:20:00|25589|25550|25640|25578|25640|25625|25577|25550|7958
1614864300000|2021-03-04 13:25:00|25676|25590|25650|25590|25676|25651|25630|25564|1520
1614864600000|2021-03-04 13:30:00|25635|25600|25650|25573|25651|25621|25611|25560|3056
1614864900000|2021-03-04 13:35:00|25651|25616|25690|25625|25697|25672|25651|25613|3386
1614865200000|2021-03-04 13:40:00|25682|25645|25680|25612|25682|25656|25658|25595|1134
1614865500000|2021-03-04 13:45:00|25679|25655|25611|25561|25697|25660|25597|25560|6330
1614865800000|2021-03-04 13:50:00|25620|25564|25614|25571|25620|25590|25596|25564|829
1614866100000|2021-03-04 13:55:00|25610|25572|25646|25602|25646|25626|25601|25571|599
1614866400000|2021-03-04 14:00:00|25628|25590|25621|25580|25646|25599|25575|25560|12493
1614866700000|2021-03-04 14:05:00|25612|25560|25572|25565|25635|25570|25565|25560|4099
1614867000000|2021-03-04 14:10:00|25600|25562|25614|25580|25615|25580|25589|25560|2639
1614867300000|2021-03-04 14:15:00|25635|25600|25688|25625|25696|25656|25620|25600|9910
1614867600000|2021-03-04 14:20:00|25684|25636|25688|25603|25688|25657|25684|25603|1524
1614867900000|2021-03-04 14:25:00|25676|25636|25684|25640|25700|25689|25643|25580|10422
1614868200000|2021-03-04 14:30:00|25683|25646|25860|25853|25915|25904|25623|25596|319403
1614868500000|2021-03-04 14:35:00|25854|25847|25850|25841|25946|25938|25817|25809|292888
1614868800000|2021-03-04 14:40:00|25849|25842|25817|25805|25939|25929|25791|25783|117018
1614869100000|2021-03-04 14:45:00|25824|25813|25759|25737|25908|25898|25742|25729|178849
1614869400000|2021-03-04 14:50:00|25748|25733|25779|25764|25855|25848|25728|25714|183319
1614869700000|2021-03-04 14:55:00|25780|25766|25820|25816|25830|25822|25704|25692|245103
1614870000000|2021-03-04 15:00:00|25822|25817|25705|25695|25844|25836|25680|25676|207988
1614870300000|2021-03-04 15:05:00|25704|25696|25672|25661|25749|25735|25628|25621|163100
1614870600000|2021-03-04 15:10:00|25661|25654|25669|25660|25707|25692|25596|25589|136676
1614870900000|2021-03-04 15:15:00|25668|25658|25635|25628|25725|25717|25633|25626|140272
1614871200000|2021-03-04 15:20:00|25634|25627|25654|25648|25670|25664|25551|25548|136662
1614871500000|2021-03-04 15:25:00|25651|25645|25742|25737|25745|25741|25595|25585|120569
1614871800000|2021-03-04 15:30:00|25741|25736|25851|25844|25862|25858|25737|25732|187244
1614872100000|2021-03-04 15:35:00|25852|25846|25990|25984|25997|25991|25840|25829|222782
1614872400000|2021-03-04 15:40:00|25986|25985|26093|26087|26161|26153|25962|25947|279686
1614872700000|2021-03-04 15:45:00|26094|26088|26270|26261|26328|26321|26094|26087|321946
1614873000000|2021-03-04 15:50:00|26276|26259|26138|26129|26278|26267|26113|26100|182387
1614873300000|2021-03-04 15:55:00|26139|26131|26133|26126|26239|26235|26105|26100|142700
1614873600000|2021-03-04 16:00:00|26131|26131|26257|26252|26280|26276|26119|26110|107659
1614873900000|2021-03-04 16:05:00|26261|26253|26345|26339|26368|26360|26240|26225|246968
1614874200000|2021-03-04 16:10:00|26347|26343|26319|26309|26383|26374|26286|26277|198139
1614874500000|2021-03-04 16:15:00|26317|26308|26419|26409|26433|26429|26260|26251|191393
1614874800000|2021-03-04 16:20:00|26416|26405|26449|26441|26510|26505|26411|26402|292040
1614875100000|2021-03-04 16:25:00|26450|26444|26469|26455|26469|26460|26384|26376|197070
1614875400000|2021-03-04 16:30:00|26468|26456|26418|26404|26547|26542|26394|26388|204850
1614875700000|2021-03-04 16:35:00|26423|26409|26512|26504|26513|26508|26418|26407|130009
1614876000000|2021-03-04 16:40:00|26510|26502|26630|26622|26648|26644|26498|26489|378528
1614876300000|2021-03-04 16:45:00|26629|26621|26557|26548|26649|26642|26526|26518|170997
1614876600000|2021-03-04 16:50:00|26556|26550|26487|26480|26568|26560|26442|26436|122221
1614876900000|2021-03-04 16:55:00|26486|26481|26419|26413|26496|26488|26406|26400|133975
1614877200000|2021-03-04 17:00:00|26421|26414|26494|26485|26504|26500|26405|26402|107233
1614877500000|2021-03-04 17:05:00|26493|26484|26500|26490|26530|26526|26425|26416|87656
1614877800000|2021-03-04 17:10:00|26499|26489|26380|26372|26499|26493|26325|26319|136818
1614878100000|2021-03-04 17:15:00|26378|26371|26420|26407|26491|26484|26365|26356|87290
1614878400000|2021-03-04 17:20:00|26418|26406|26276|26267|26489|26485|26250|26238|197494
1614878700000|2021-03-04 17:25:00|26275|26266|26234|26218|26292|26284|26133|26128|243663
1614879000000|2021-03-04 17:30:00|26228|26215|26127|26118|26240|26232|26080|26069|224071
1614879300000|2021-03-04 17:35:00|26130|26119|26231|26220|26233|26226|26066|26057|174786
1614879600000|2021-03-04 17:40:00|26224|26211|26147|26132|26246|26240|26121|26105|150772
1614879900000|2021-03-04 17:45:00|26148|26131|26019|26012|26158|26148|26013|26005|221782
1614880200000|2021-03-04 17:50:00|26020|26011|25898|25885|26046|26039|25887|25880|248439
1614880500000|2021-03-04 17:55:00|25901|25883|25771|25761|25927|25920|25675|25667|422468
1614880800000|2021-03-04 18:00:00|25769|25760|25912|25897|25932|25927|25738|25729|198367
1614881100000|2021-03-04 18:05:00|25911|25898|25704|25694|25927|25918|25664|25652|261396
1614881400000|2021-03-04 18:10:00|25702|25693|25644|25631|25716|25703|25615|25608|214699
1614881700000|2021-03-04 18:15:00|25636|25630|25739|25728|25766|25753|25598|25590|229596
1614882000000|2021-03-04 18:20:00|25737|25725|25716|25708|25739|25728|25621|25610|130936
1614882300000|2021-03-04 18:25:00|25714|25705|25781|25771|25788|25779|25662|25654|156022
1614882600000|2021-03-04 18:30:00|25772|25768|25708|25700|25783|25777|25681|25672|120383
1614882900000|2021-03-04 18:35:00|25713|25703|25743|25736|25794|25786|25676|25665|131370
1614883200000|2021-03-04 18:40:00|25742|25732|25670|25662|25780|25774|25640|25636|125394
1614883500000|2021-03-04 18:45:00|25668|25661|25580|25575|25674|25667|25554|25551|182740
1614883800000|2021-03-04 18:50:00|25582|25576|25450|25443|25606|25599|25403|25400|278715
1614884100000|2021-03-04 18:55:00|25449|25442|25358|25352|25459|25453|25351|25350|236668
1614884400000|2021-03-04 19:00:00|25357|25354|25465|25457|25484|25473|25357|25352|126434
1614884700000|2021-03-04 19:05:00|25468|25454|25557|25549|25569|25563|25450|25443|150160
1614885000000|2021-03-04 19:10:00|25555|25547|25550|25543|25606|25602|25508|25501|169040
1614885300000|2021-03-04 19:15:00|25552|25541|25526|25520|25555|25550|25463|25460|125817
1614885600000|2021-03-04 19:20:00|25525|25525|25620|25615|25622|25616|25518|25510|159463
1614885900000|2021-03-04 19:25:00|25618|25613|25668|25661|25698|25693|25615|25610|126779
1614886200000|2021-03-04 19:30:00|25674|25666|25645|25636|25689|25684|25571|25566|158730
1614886500000|2021-03-04 19:35:00|25642|25637|25625|25617|25664|25654|25591|25586|92017
1614886800000|2021-03-04 19:40:00|25618|25611|25792|25787|25804|25801|25614|25607|231038
1614887100000|2021-03-04 19:45:00|25796|25786|25949|25944|25968|25961|25782|25778|276482
1614887400000|2021-03-04 19:50:00|25950|25945|25953|25946|26012|26004|25873|25868|258034
1614887700000|2021-03-04 19:55:00|25955|25951|25903|25892|25966|25959|25886|25882|131023
1614888000000|2021-03-04 20:00:00|25901|25894|25842|25835|25948|25943|25839|25831|156174
1614888300000|2021-03-04 20:05:00|25845|25837|25834|25828|25900|25896|25822|25818|97171
1614888600000|2021-03-04 20:10:00|25833|25824|25820|25814|25850|25843|25767|25759|137727
1614888900000|2021-03-04 20:15:00|25818|25813|25853|25843|25872|25869|25792|25785|141448
1614889200000|2021-03-04 20:20:00|25849|25842|25788|25780|25860|25854|25757|25751|117697
1614889500000|2021-03-04 20:25:00|25793|25785|25865|25859|25916|25911|25786|25779|208625
1614889800000|2021-03-04 20:30:00|25863|25855|25819|25815|25898|25896|25812|25807|187949
1614890100000|2021-03-04 20:35:00|25818|25814|25777|25775|25837|25831|25721|25719|199842
1614890400000|2021-03-04 20:40:00|25775|25772|25914|25907|25933|25931|25768|25762|182708
1614890700000|2021-03-04 20:45:00|25908|25902|25808|25803|25951|25949|25797|25790|241631
1614891000000|2021-03-04 20:50:00|25815|25797|25667|25656|25869|25866|25661|25655|369029
1614891300000|2021-03-04 20:55:00|25666|25655|25775|25759|25779|25766|25630|25625|719970
1614891600000|2021-03-04 21:00:00|25774|25762|25840|25800|25869|25820|25774|25733|988605
1614891900000|2021-03-04 21:05:00|25810|25771|25810|25771|25810|25771|25810|25771|2065
1614892200000|2021-03-04 21:10:00|25799|25770|25798|25760|25799|25770|25798|25760|701
1614892500000|2021-03-04 21:15:00|25795|25762|25785|25762|25795|25762|25785|25762|129
1614892800000|2021-03-04 21:20:00|25798|25763|25798|25775|25800|25775|25794|25762|1543
1614893100000|2021-03-04 21:25:00|25795|25773|25797|25773|25798|25773|25788|25773|201
1614893400000|2021-03-04 21:30:00|25796||25796||25797||25796||158
1614893700000|2021-03-04 21:35:00|25793|25730|25796|25730|25796|25731|25738|25730|17429
1614894000000|2021-03-04 21:40:00|25780|25731|25760|25740|25789|25740|25760|25701|1881
1614894300000|2021-03-04 21:45:00|25745|25736|25735|25701|25745|25736|25735|25701|404
1614894600000|2021-03-04 21:50:00||25700||25700||25700||25700|318
1614894900000|2021-03-04 21:55:00|25705|25710|25735|25680|25735|25710|25700|25680|2797
1614895200000|2021-03-04 22:00:00|25727|25684|25690|25660|25735|25684|25690|25660|662
1614895500000|2021-03-04 22:05:00||25680||25660||25680||25660|264
1614895800000|2021-03-04 22:10:00|25663|25650|25799|25656|25800|25686|25663|25650|15702
1614896100000|2021-03-04 22:15:00|25764|25682|25749|25700|25764|25724|25721|25682|643
1614896400000|2021-03-04 22:20:00|25735||25735||25735||25735||391
1614896700000|2021-03-04 22:25:00|25734|25701|25734|25701|25734|25701|25734|25701|523
1614897000000|2021-03-04 22:30:00||25705||25711||25711||25705|63
1614897300000|2021-03-04 22:35:00|25735|25712|25735|25711|25735|25720|25734|25711|496
1614897600000|2021-03-04 22:40:00|25734|25701|25735|25700|25735|25701|25734|25700|882
1614897900000|2021-03-04 22:45:00|25734|25680|25734|25680|25734|25680|25734|25680|362
1614898200000|2021-03-04 22:50:00|25725|25700|25734|25694|25734|25720|25725|25694|1118
1614898500000|2021-03-04 22:55:00|25730|25720|25734|25720|25734|25720|25729|25720|521
1614898800000|2021-03-04 23:00:00|25735|25730|25730|25702|25749|25735|25725|25694|5057
1614899100000|2021-03-04 23:05:00|25706|25710|25725|25667|25730|25710|25675|25656|3729
1614899400000|2021-03-04 23:10:00|25700|25656|25700|25660|25700|25660|25700|25656|874
1614899700000|2021-03-04 23:15:00|25680|25661|25715|25666|25715|25666|25680|25661|884
1614900000000|2021-03-04 23:20:00|25700|25656|25700|25656|25700|25656|25688|25656|1281
1614900300000|2021-03-04 23:25:00|25656|25650|25700|25651|25700|25651|25656|25650|844
1614900600000|2021-03-04 23:30:00|25692|25650|25700|25650|25700|25650|25692|25650|528
1614900900000|2021-03-04 23:35:00|25715|25700|25750|25700|25750|25700|25715|25700|2548
1614901200000|2021-03-04 23:40:00|25749||25725||25749||25725||794
1614901500000|2021-03-04 23:45:00|25700|25650|25710|25630|25725|25651|25680|25630|5755
1614901800000|2021-03-04 23:50:00|25680|25635|25690|25638|25700|25638|25680|25635|160
1614902100000|2021-03-04 23:55:00|25655|25635|25660|25635|25680|25635|25655|25635|739
1614902400000|2021-03-05 00:00:00|25698|25630|25670|25620|25698|25649|25670|25620|1464
1614902700000|2021-03-05 00:05:00|25650|25600|25670|25623|25670|25623|25650|25600|2101
1614903000000|2021-03-05 00:10:00|25623|25600|25623|25600|25623|25611|25623|25600|701
1614903300000|2021-03-05 00:15:00|25670||25660||25670||25630||1292
1614903600000|2021-03-05 00:20:00||25625||25625||25625||25625|552
1614903900000|2021-03-05 00:25:00|25655|25634|25655|25600|25655|25650|25650|25600|875
1614904200000|2021-03-05 00:30:00|25642||25642||25642||25642||249
1614904500000|2021-03-05 00:35:00|25600|25575|25600|25551|25642|25580|25600|25550|3012
1614904800000|2021-03-05 00:40:00|25580|25550|25592|25509|25600|25551|25551|25509|1663
1614905100000|2021-03-05 00:45:00|25590|25510|25590|25500|25590|25520|25510|25500|2899
1614905400000|2021-03-05 00:50:00|25488|25480|25489|25420|25590|25480|25488|25375|9339
1614905700000|2021-03-05 00:55:00|25589|25421|25559|25453|25590|25554|25559|25420|1288
1614934800000|2021-03-05 09:00:00|25764|25523|25764|25708|25764|25708|25719|25523|211
1614935100000|2021-03-05 09:05:00|25763|25675|25790|25760|25790|25760|25763|25675|320
1614935400000|2021-03-05 09:10:00|25784|25675|25790|25700|25790|25724|25745|25675|1461
1614935700000|2021-03-05 09:15:00|25751|25675|25749|25675|25790|25700|25735|25675|581
1614936000000|2021-03-05 09:20:00|25760|25698|25730|25702|25760|25702|25711|25698|338
1614936300000|2021-03-05 09:25:00|25700|25720|25699|25675|25700|25720|25699|25675|607
1614936600000|2021-03-05 09:30:00|25700|25664|25667|25560|25700|25664|25667|25558|527
1614936900000|2021-03-05 09:35:00|25693|25558|25693|25611|25699|25611|25664|25558|92
1614937200000|2021-03-05 09:40:00|25692||25700||25700||25661||128
1614937500000|2021-03-05 09:45:00|25699||25653||25699||25653||21
1614937800000|2021-03-05 09:50:00|25686||25698||25700||25655||142
1614938100000|2021-03-05 09:55:00|25660||25660||25660||25649||67
1614938400000|2021-03-05 10:00:00|25650|25621|25660|25621|25660|25621|25649|25621|51
1614938700000|2021-03-05 10:05:00|25650||25660||25660||25649||5
1614939000000|2021-03-05 10:10:00|25699|25629|25702|25621|25715|25630|25682|25621|323
1614939300000|2021-03-05 10:15:00|25701||25720||25725||25700||193
1614939600000|2021-03-05 10:20:00|25719|25650|25721|25621|25729|25660|25689|25621|834
1614939900000|2021-03-05 10:25:00|25712|25650|25699|25650|25712|25650|25699|25650|30
1614940200000|2021-03-05 10:30:00|25730||25690||25772||25690||101
1614940500000|2021-03-05 10:35:00|25692|25669|25700|25650|25700|25669|25692|25650|150
1614940800000|2021-03-05 10:40:00|25772|25667|25735|25690|25790|25741|25730|25650|1188
1614941100000|2021-03-05 10:45:00||25650||25655||25655||25650|78
1614941400000|2021-03-05 10:50:00|25700||25736||25736||25700||175
1614941700000|2021-03-05 10:55:00|25738|25650|25738|25662|25738|25662|25738|25650|12
1614942000000|2021-03-05 11:00:00|25719|25656|25738|25682|25738|25682|25719|25650|71
1614942300000|2021-03-05 11:05:00||25680||25681||25699||25680|11
1614942600000|2021-03-05 11:10:00|25762|25680|25784|25728|25790|25740|25762|25680|217
1614942900000|2021-03-05 11:15:00|25790|25729|25769|25717|25790|25739|25765|25680|353
1614943200000|2021-03-05 11:20:00|25772||25790||25790||25753||82
1614943500000|2021-03-05 11:25:00|25730|25724|25790|25650|25790|25783|25730|25650|1552
1614943800000|2021-03-05 11:30:00|25789|25661|25850|25777|25850|25813|25787|25650|963
1614944100000|2021-03-05 11:35:00|25847|25800|25930|25827|25930|25850|25838|25777|1844
1614944400000|2021-03-05 11:40:00|25909|25834|25901|25797|25930|25839|25827|25777|1774
1614944700000|2021-03-05 11:45:00|25930|25798|25930|25800|25930|25800|25823|25777|247
1614945000000|2021-03-05 11:50:00|25900|25803|25900|25828|25900|25852|25837|25803|1289
1614945300000|2021-03-05 11:55:00|25895|25813|25849|25727|25900|25825|25847|25727|780
1614945600000|2021-03-05 12:00:00|25832|25736|25764|25730|25849|25746|25760|25727|1579
1614945900000|2021-03-05 12:05:00|25788|25731|25769|25722|25788|25737|25680|25650|3745
1614946200000|2021-03-05 12:10:00|25768|25720|25770|25685|25772|25720|25737|25650|643
1614946500000|2021-03-05 12:15:00|25771|25700|25750|25725|25795|25725|25739|25685|1804
1614946800000|2021-03-05 12:20:00|25769|25726|25795|25758|25795|25758|25757|25726|761
1614947100000|2021-03-05 12:25:00|25810|25739|25818|25812|25845|25820|25795|25739|2212
1614947400000|2021-03-05 12:30:00|25839|25818|25900|25805|25900|25877|25839|25789|3474
1614947700000|2021-03-05 12:35:00|25899|25806|25848|25820|25900|25860|25848|25805|3767
1614948000000|2021-03-05 12:40:00|25830|25805|25848|25810|25848|25810|25815|25805|1924
1614948300000|2021-03-05 12:45:00||25825||25825||25840||25825|819
1614948600000|2021-03-05 12:50:00|25850|25822|25900|25880|25900|25884|25850|25810|3985
1614948900000|2021-03-05 12:55:00|25883|25864|25899|25881|25900|25885|25883|25864|2672
1614949200000|2021-03-05 13:00:00|25900|25880|25896|25880|25900|25882|25891|25864|1421
1614949500000|2021-03-05 13:05:00|25895|25864|25864|25850|25896|25888|25864|25850|3009
1614949800000|2021-03-05 13:10:00|25875|25843|25872|25828|25875|25843|25812|25805|2403
1614950100000|2021-03-05 13:15:00|25875|25815|25815|25756|25875|25825|25805|25756|2792
1614950400000|2021-03-05 13:20:00|25810|25760|25880|25808|25880|25850|25810|25756|3386
1614950700000|2021-03-05 13:25:00|25876|25855|25876|25820|25876|25855|25870|25805|569
1614951000000|2021-03-05 13:30:00|25865|25821|25700|25650|25880|25821|25650|25621|20921
1614951300000|2021-03-05 13:35:00|25670|25651|25700|25685|25764|25750|25670|25651|16918
1614951600000|2021-03-05 13:40:00|25707|25688|25850|25801|25896|25885|25707|25685|14005
1614951900000|2021-03-05 13:45:00|25892|25813|25940|25903|25950|25937|25850|25800|14435
1614952200000|2021-03-05 13:50:00|25930|25910|25938|25900|25940|25930|25901|25880|10477
1614952500000|2021-03-05 13:55:00|25935|25920|25930|25920|25938|25930|25894|25855|11144
1614952800000|2021-03-05 14:00:00|25935|25900|26000|25990|26000|25990|25935|25900|8952
1614953100000|2021-03-05 14:05:00|26053|25920|26170|26100|26175|26140|26024|25920|12943
1614953400000|2021-03-05 14:10:00|26098|26075|26118|26101|26142|26105|26087|26075|22780
1614953700000|2021-03-05 14:15:00|26139|26102|26139|26120|26219|26210|26130|26101|10352
1614954000000|2021-03-05 14:20:00|26142|26135|26117|26102|26158|26150|26115|26100|6890
1614954300000|2021-03-05 14:25:00|26118|26115|26101|26082|26120|26115|26083|26050|8224
1614954600000|2021-03-05 14:30:00|26083|26050|25856|25833|26101|26094|25814|25806|602345
1614954900000|2021-03-05 14:35:00|25855|25834|25846|25838|25939|25926|25825|25820|345587
1614955200000|2021-03-05 14:40:00|25847|25833|25922|25915|25925|25915|25790|25783|243184
1614955500000|2021-03-05 14:45:00|25921|25902|25954|25945|26130|26126|25915|25902|330285
1614955800000|2021-03-05 14:50:00|25953|25941|25890|25878|26084|26070|25871|25850|258699
1614956100000|2021-03-05 14:55:00|25888|25882|25949|25935|25962|25951|25775|25766|191931
1614956400000|2021-03-05 15:00:00|25952|25937|26056|26046|26063|26056|25900|25880|232747
1614956700000|2021-03-05 15:05:00|26061|26048|26072|26057|26128|26122|26028|26022|267117
1614957000000|2021-03-05 15:10:00|26067|26059|25893|25881|26110|26101|25874|25866|225937
1614957300000|2021-03-05 15:15:00|25892|25884|25946|25934|25996|25978|25839|25828|201684
1614957600000|2021-03-05 15:20:00|25943|25927|25988|25971|26020|26007|25898|25887|191875
1614957900000|2021-03-05 15:25:00|25989|25972|26012|26003|26107|26100|25987|25972|209977
1614958200000|2021-03-05 15:30:00|26014|26008|25927|25914|26028|26017|25897|25890|152024
1614958500000|2021-03-05 15:35:00|25928|25917|25853|25838|26010|26002|25833|25825|120505
1614958800000|2021-03-05 15:40:00|25857|25833|25916|25901|25989|25977|25803|25799|138486
1614959100000|2021-03-05 15:45:00|25910|25900|25996|25982|26010|26003|25850|25840|145853
1614959400000|2021-03-05 15:50:00|25986|25980|26156|26143|26170|26165|25968|25960|267149
1614959700000|2021-03-05 15:55:00|26153|26141|25958|25942|26153|26144|25953|25939|151491
1614960000000|2021-03-05 16:00:00|25952|25939|25902|25891|26000|25991|25900|25890|98914
1614960300000|2021-03-05 16:05:00|25901|25890|25835|25822|25994|25978|25824|25810|137892
1614960600000|2021-03-05 16:10:00|25828|25824|25709|25701|25868|25854|25693|25688|172893
1614960900000|2021-03-05 16:15:00|25708|25700|25745|25732|25789|25774|25675|25668|123158
1614961200000|2021-03-05 16:20:00|25742|25737|25688|25673|25773|25759|25639|25630|173943
1614961500000|2021-03-05 16:25:00|25686|25674|25612|25601|25695|25682|25566|25559|246728
1614961800000|2021-03-05 16:30:00|25611|25602|25699|25689|25750|25742|25609|25600|108875
1614962100000|2021-03-05 16:35:00|25700|25693|25833|25819|25860|25851|25695|25683|118774
1614962400000|2021-03-05 16:40:00|25832|25818|25809|25791|25832|25818|25705|25698|61756
1614962700000|2021-03-05 16:45:00|25811|25793|25726|25709|25817|25812|25695|25681|97449
1614963000000|2021-03-05 16:50:00|25719|25710|25600|25589|25726|25718|25578|25571|133748
1614963300000|2021-03-05 16:55:00|25599|25590|25766|25752|25775|25769|25582|25575|132315
1614963600000|2021-03-05 17:00:00|25757|25747|25705|25699|25780|25773|25701|25694|140931
1614963900000|2021-03-05 17:05:00|25707|25700|25616|25611|25742|25733|25605|25600|88082
1614964200000|2021-03-05 17:10:00|25619|25605|25660|25647|25690|25686|25588|25585|84768
1614964500000|2021-03-05 17:15:00|25659|25645|25719|25709|25750|25742|25631|25622|99191
1614964800000|2021-03-05 17:20:00|25716|25706|25800|25788|25804|25798|25682|25672|113746
1614965100000|2021-03-05 17:25:00|25802|25789|25760|25755|25819|25813|25700|25692|167604
1614965400000|2021-03-05 17:30:00|25759|25750|25776|25766|25810|25801|25747|25741|106716
1614965700000|2021-03-05 17:35:00|25775|25764|25910|25905|25917|25909|25732|25722|232457
1614966000000|2021-03-05 17:40:00|25907|25903|25989|25979|25998|25995|25872|25862|160782
1614966300000|2021-03-05 17:45:00|25983|25974|26093|26087|26122|26114|25967|25956|242077
1614966600000|2021-03-05 17:50:00|26091|26086|26072|26062|26100|26094|26047|26035|168275
1614966900000|2021-03-05 17:55:00|26067|26061|26137|26129|26142|26138|26063|26048|77435
1614967200000|2021-03-05 18:00:00|26135|26125|25908|25895|26174|26167|25887|25869|196163
1614967500000|2021-03-05 18:05:00|25917|25906|26071|26059|26080|26071|25904|25891|67535
1614967800000|2021-03-05 18:10:00|26065|26054|26015|26006|26066|26056|25970|25959|68807
1614968100000|2021-03-05 18:15:00|26012|26004|26120|26111|26149|26144|25998|25990|111547
1614968400000|2021-03-05 18:20:00|26123|26115|26126|26116|26155|26151|26075|26070|65565
1614968700000|2021-03-05 18:25:00|26125|26115|26093|26084|26150|26143|26044|26026|110382
1614969000000|2021-03-05 18:30:00|26092|26088|26119|26109|26131|26125|26056|26048|63773
1614969300000|2021-03-05 18:35:00|26122|26112|26145|26135|26155|26151|26078|26067|100822
1614969600000|2021-03-05 18:40:00|26147|26134|26101|26091|26199|26194|26089|26079|79425
1614969900000|2021-03-05 18:45:00|26103|26095|26127|26118|26180|26174|26103|26095|56856
1614970200000|2021-03-05 18:50:00|26119|26115|26035|26033|26145|26138|26022|26013|85471
1614970500000|2021-03-05 18:55:00|26033|26030|26045|26027|26049|26040|25996|25991|91677
1614970800000|2021-03-05 19:00:00|26040|26030|26001|25993|26072|26067|25975|25969|74945
1614971100000|2021-03-05 19:05:00|25999|25988|26073|26066|26092|26082|25972|25963|114217
1614971400000|2021-03-05 19:10:00|26072|26067|26045|26031|26108|26099|25990|25980|110076
1614971700000|2021-03-05 19:15:00|26043|26035|25981|25972|26081|26074|25957|25950|53595
1614972000000|2021-03-05 19:20:00|25980|25967|26011|26007|26049|26037|25951|25943|71392
1614972300000|2021-03-05 19:25:00|26010|26005|26080|26071|26089|26085|26004|26001|58934
1614972600000|2021-03-05 19:30:00|26076|26070|26196|26188|26198|26196|26072|26066|120849
1614972900000|2021-03-05 19:35:00|26195|26190|26199|26191|26220|26218|26178|26170|98914
1614973200000|2021-03-05 19:40:00|26202|26193|26203|26197|26222|26220|26149|26140|69676
1614973500000|2021-03-05 19:45:00|26209|26198|26251|26245|26275|26273|26192|26182|116174
1614973800000|2021-03-05 19:50:00|26250|26244|26265|26261|26279|26274|26184|26178|112169
1614974100000|2021-03-05 19:55:00|26267|26262|26302|26299|26315|26312|26246|26241|172915
1614974400000|2021-03-05 20:00:00|26303|26300|26391|26384|26415|26403|26303|26300|197039
1614974700000|2021-03-05 20:05:00|26388|26383|26381|26374|26450|26444|26351|26347|161956
1614975000000|2021-03-05 20:10:00|26379|26375|26357|26351|26394|26387|26318|26308|100417
1614975300000|2021-03-05 20:15:00|26359|26353|26380|26372|26436|26431|26356|26348|227307
1614975600000|2021-03-05 20:20:00|26379|26371|26406|26404|26435|26432|26348|26344|147767
1614975900000|2021-03-05 20:25:00|26408|26405|26404|26399|26429|26424|26380|26374|175120
1614976200000|2021-03-05 20:30:00|26400|26400|26396|26395|26422|26419|26376|26371|169394
1614976500000|2021-03-05 20:35:00|26397|26397|26496|26491|26497|26494|26396|26391|232558
1614976800000|2021-03-05 20:40:00|26495|26493|26488|26483|26513|26509|26439|26436|246209
1614977100000|2021-03-05 20:45:00|26489|26485|26503|26497|26545|26540|26415|26409|241387
1614977400000|2021-03-05 20:50:00|26504|26498|26465|26463|26542|26540|26465|26463|461206
1614977700000|2021-03-05 20:55:00|26464|26460|26428|26426|26488|26483|26400|26394|541868
1614978000000|2021-03-05 21:00:00|26455|26427|26444|26440|26455|26441|26425|26400|1144983
1614978300000|2021-03-05 21:05:00|26440|26430|26444|26429|26444|26440|26428|26400|3202
1614978600000|2021-03-05 21:10:00|26440|26400|26424|26400|26440|26435|26424|26400|2229
1614978900000|2021-03-05 21:15:00|26413|26410|26428|26410|26428|26411|26411|26410|2864
1614979200000|2021-03-05 21:20:00|26414|26390|26400|26390|26428|26400|26400|26390|2033
1614979500000|2021-03-05 21:25:00|26390|26387|26427|26378|26427|26387|26380|26371|4213
1614979800000|2021-03-05 21:30:00|26430|26371|26444|26371|26444|26440|26428|26351|2318
1614980100000|2021-03-05 21:35:00|||||||||46
1614980400000|2021-03-05 21:40:00|||||||||66
1614980700000|2021-03-05 21:45:00|26428|26385|26427|26385|26428|26395|26371|26352|2803
1614981000000|2021-03-05 21:50:00|26425|26400|26425|26385|26425|26400|26425|26385|65
1614981300000|2021-03-05 21:55:00|26428|26400|26440|26420|26444|26426|26428|26385|6084
1615194000000|2021-03-08 09:00:00|26088|26005|26020|25905|26150|26087|26000|25905|2698
1615194300000|2021-03-08 09:05:00|26019|25910|26020|25910|26020|25910|26019|25910|493
1615194600000|2021-03-08 09:10:00|26000|25920|25998|25918|26000|25920|25991|25918|115
1615194900000|2021-03-08 09:15:00|25990|25926|25950|25918|26000|25931|25936|25918|266
1615195200000|2021-03-08 09:20:00|25940|25930|25880|25800|25940|25930|25880|25800|1340
1615195500000|2021-03-08 09:25:00|25866|25804|25805|25711|25866|25804|25750|25711|830
1615195800000|2021-03-08 09:30:00|25850|25718|25900|25802|25905|25809|25840|25705|891
1615196100000|2021-03-08 09:35:00|25905|25800|26000|25801|26000|25806|25850|25800|281
1615196400000|2021-03-08 09:40:00|25887|25810|26000|25886|26000|25891|25869|25810|264
1615196700000|2021-03-08 09:45:00||25885||25874||25901||25874|54
1615197000000|2021-03-08 09:50:00|25998|25878|26000|25874|26000|25930|25930|25874|1924
1615197300000|2021-03-08 09:55:00|25978|25877|26000|25942|26000|25942|25961|25874|261
1615197600000|2021-03-08 10:00:00|25999|25944|26064|26000|26100|26040|25999|25885|655
1615197900000|2021-03-08 10:05:00|26020|26012|26068|26000|26100|26012|26010|26000|702
1615198200000|2021-03-08 10:10:00|26100|26060|26068|26000|26100|26060|26060|26000|949
1615198500000|2021-03-08 10:15:00|26100|26023|26100|26023|26100|26023|26097|26023|137
1615198800000|2021-03-08 10:20:00|26074||26073||26100||26045||232
1615199100000|2021-03-08 10:25:00|26077|26000|26041|26000|26077|26000|26040|26000|203
1615199400000|2021-03-08 10:30:00|26059|26005|26099|26040|26100|26040|26054|26005|349
1615199700000|2021-03-08 10:35:00|26096|26048|26079|26040|26100|26091|26077|26040|1160
1615200000000|2021-03-08 10:40:00|26100|26100|26150|26054|26200|26104|26076|26040|2549
1615200300000|2021-03-08 10:45:00|26200|26056|26200|26055|26200|26102|26101|26054|5505
1615200600000|2021-03-08 10:50:00|26110|26054|26176|26153|26200|26163|26094|26054|583
1615200900000|2021-03-08 10:55:00|26175|26130|26167|26107|26200|26130|26157|26006|763
1615201200000|2021-03-08 11:00:00|26199|26108|26184|26050|26199|26150|26171|26050|457
1615201500000|2021-03-08 11:05:00|26199|26122|26167|26150|26199|26160|26167|26051|794
1615201800000|2021-03-08 11:10:00|26168|26092|26150|26069|26199|26136|26140|26051|1028
1615202100000|2021-03-08 11:15:00|26137|26070|26140|26070|26150|26073|26135|26051|351
1615202400000|2021-03-08 11:20:00|26144|26074|26100|26070|26150|26074|26100|26070|75
1615202700000|2021-03-08 11:25:00|26103|26086|26055|26005|26150|26100|26050|26005|1450
1615203000000|2021-03-08 11:30:00|26056|26006|26088|26005|26199|26077|26056|26005|127
1615203300000|2021-03-08 11:35:00|26099|26024|26199|26005|26199|26107|26098|26005|179
1615203600000|2021-03-08 11:40:00|26155|26024|26110|26032|26199|26087|26050|26005|600
1615203900000|2021-03-08 11:45:00|26198|26030|26090|26005|26198|26083|26085|26005|697
1615204200000|2021-03-08 11:50:00|26087|26008|26199|26008|26199|26175|26081|26005|2244
1615204500000|2021-03-08 11:55:00|26155|26009|26174|26100|26199|26153|26150|26008|991
1615204800000|2021-03-08 12:00:00|26199|26103|26153|26125|26199|26175|26111|26103|5044
1615205100000|2021-03-08 12:05:00|26152|26133|26200|26183|26219|26184|26133|26125|3694
1615205400000|2021-03-08 12:10:00|26207|26190|26225|26200|26225|26222|26207|26180|2471
1615205700000|2021-03-08 12:15:00|26222|26193|26180|26150|26225|26193|26180|26150|3114
1615206000000|2021-03-08 12:20:00|26193|26173|26178|26150|26225|26175|26150|26150|4112
1615206300000|2021-03-08 12:25:00|26196|26153|26193|26150|26196|26176|26176|26150|1842
1615206600000|2021-03-08 12:30:00|26186|26143|26145|26108|26193|26143|26110|26101|5439
1615206900000|2021-03-08 12:35:00|26134|26101|26159|26101|26190|26114|26115|26101|2160
1615207200000|2021-03-08 12:40:00|26114|26103|26150|26101|26159|26111|26106|26101|1908
1615207500000|2021-03-08 12:45:00|26149|26100|26100|26070|26159|26100|26030|26016|15020
1615207800000|2021-03-08 12:50:00|26089|26075|26127|26104|26127|26109|26089|26075|3086
1615208100000|2021-03-08 12:55:00|26122|26101|26117|26095|26122|26101|26100|26085|2676
1615208400000|2021-03-08 13:00:00|26108|26108|26159|26100|26159|26108|26100|26090|6392
1615208700000|2021-03-08 13:05:00|26190|26127|26187|26160|26190|26171|26155|26127|3171
1615209000000|2021-03-08 13:10:00|26190|26130|26249|26232|26249|26232|26190|26127|7674
1615209300000|2021-03-08 13:15:00|26250|26234|26237|26198|26250|26242|26225|26187|3749
1615209600000|2021-03-08 13:20:00|26222|26201|26294|26250|26294|26275|26222|26201|9281
1615209900000|2021-03-08 13:25:00|26281|26280|26425|26390|26425|26395|26280|26250|22901
1615210200000|2021-03-08 13:30:00|26415|26381|26477|26460|26500|26463|26410|26300|13546
1615210500000|2021-03-08 13:35:00|26472|26420|26459|26406|26477|26420|26380|26322|12246
1615210800000|2021-03-08 13:40:00|26430|26341|26420|26400|26459|26408|26390|26341|3404
1615211100000|2021-03-08 13:45:00|26418|26398|26450|26410|26499|26450|26387|26330|6620
1615211400000|2021-03-08 13:50:00|26447|26405|26440|26420|26476|26422|26413|26400|4012
1615211700000|2021-03-08 13:55:00|26449|26442|26500|26474|26500|26500|26449|26425|5949
1615212000000|2021-03-08 14:00:00|26485|26472|26511|26500|26519|26504|26453|26435|13072
1615212300000|2021-03-08 14:05:00|26510|26503|26527|26500|26528|26506|26501|26500|7474
1615212600000|2021-03-08 14:10:00|26512|26505|26638|26600|26638|26625|26512|26505|20392
1615212900000|2021-03-08 14:15:00|26635|26611|26619|26570|26640|26635|26580|26562|11025
1615213200000|2021-03-08 14:20:00|26609|26565|26596|26522|26619|26579|26546|26522|6245
1615213500000|2021-03-08 14:25:00|26585|26564|26564|26523|26596|26569|26545|26522|7360
1615213800000|2021-03-08 14:30:00|26558|26529|26341|26321|26558|26550|26284|26281|403114
1615214100000|2021-03-08 14:35:00|26337|26319|26404|26396|26430|26415|26273|26266|259857
1615214400000|2021-03-08 14:40:00|26406|26397|26482|26473|26542|26534|26377|26372|298711
1615214700000|2021-03-08 14:45:00|26485|26474|26181|26170|26509|26508|26176|26170|320375
1615215000000|2021-03-08 14:50:00|26177|26167|26251|26243|26300|26290|26172|26165|174925
1615215300000|2021-03-08 14:55:00|26252|26245|26124|26116|26316|26308|26095|26090|285189
1615215600000|2021-03-08 15:00:00|26120|26113|26139|26135|26164|26153|26081|26079|189930
1615215900000|2021-03-08 15:05:00|26143|26132|26286|26279|26292|26284|26135|26130|178442
1615216200000|2021-03-08 15:10:00|26283|26272|26280|26273|26309|26302|26206|26201|100798
1615216500000|2021-03-08 15:15:00|26288|26274|26410|26401|26412|26407|26273|26269|189924
1615216800000|2021-03-08 15:20:00|26409|26403|26311|26300|26450|26448|26305|26300|135643
1615217100000|2021-03-08 15:25:00|26309|26302|26371|26363|26386|26377|26292|26285|66234
1615217400000|2021-03-08 15:30:00|26372|26365|26395|26390|26418|26414|26372|26365|97089
1615217700000|2021-03-08 15:35:00|26394|26389|26344|26331|26470|26460|26335|26325|128372
1615218000000|2021-03-08 15:40:00|26348|26334|26385|26376|26426|26416|26348|26334|74534
1615218300000|2021-03-08 15:45:00|26389|26378|26280|26271|26398|26391|26264|26254|71987
1615218600000|2021-03-08 15:50:00|26284|26270|26243|26231|26298|26289|26203|26192|55453
1615218900000|2021-03-08 15:55:00|26237|26230|26294|26286|26345|26340|26231|26222|54934
1615219200000|2021-03-08 16:00:00|26293|26279|26355|26348|26370|26365|26283|26273|47151
1615219500000|2021-03-08 16:05:00|26354|26347|26356|26339|26416|26406|26337|26328|62154
1615219800000|2021-03-08 16:10:00|26350|26337|26245|26231|26350|26338|26233|26226|60542
1615220100000|2021-03-08 16:15:00|26246|26236|26299|26291|26316|26303|26200|26195|56330
1615220400000|2021-03-08 16:20:00|26297|26295|26347|26338|26364|26355|26296|26285|53075
1615220700000|2021-03-08 16:25:00|26342|26336|26340|26330|26352|26349|26305|26300|55943
1615221000000|2021-03-08 16:30:00|26342|26329|26334|26325|26346|26339|26290|26284|47479
1615221300000|2021-03-08 16:35:00|26332|26324|26310|26298|26336|26326|26283|26268|38781
1615221600000|2021-03-08 16:40:00|26313|26299|26195|26184|26327|26324|26185|26180|58422
1615221900000|2021-03-08 16:45:00|26200|26185|26175|26165|26200|26191|26135|26130|91029
1615222200000|2021-03-08 16:50:00|26169|26162|26155|26147|26185|26175|26092|26090|81998
1615222500000|2021-03-08 16:55:00|26153|26138|26099|26095|26188|26183|26092|26090|61654
1615222800000|2021-03-08 17:00:00|26101|26096|26114|26102|26163|26153|26093|26090|66071
1615223100000|2021-03-08 17:05:00|26113|26100|26149|26143|26179|26174|26096|26090|68581
1615223400000|2021-03-08 17:10:00|26151|26144|26099|26090|26173|26170|26082|26080|55957
1615223700000|2021-03-08 17:15:00|26100|26089|26072|26062|26148|26139|26052|26045|73843
1615224000000|2021-03-08 17:20:00|26068|26057|26133|26125|26134|26126|26062|26057|57448
1615224300000|2021-03-08 17:25:00|26126|26127|26109|26106|26157|26153|26090|26084|51196
1615224600000|2021-03-08 17:30:00|26111|26107|26134|26124|26154|26149|26090|26084|68864
1615224900000|2021-03-08 17:35:00|26132|26125|26078|26070|26142|26139|26073|26070|67692
1615225200000|2021-03-08 17:40:00|26076|26071|26077|26066|26112|26106|26063|26056|42737
1615225500000|2021-03-08 17:45:00|26073|26063|26085|26075|26107|26099|26069|26060|47933
1615225800000|2021-03-08 17:50:00|26089|26079|26025|26020|26098|26094|26020|26014|85115
1615226100000|2021-03-08 17:55:00|26024|26019|25971|25964|26025|26023|25967|25961|80626
1615226400000|2021-03-08 18:00:00|25970|25967|25977|25971|25998|25991|25961|25960|43383
1615226700000|2021-03-08 18:05:00|25979|25970|25982|25971|26016|26012|25975|25970|59541
1615227000000|2021-03-08 18:10:00|25979|25972|26044|26040|26058|26050|25962|25960|81605
1615227300000|2021-03-08 18:15:00|26043|26039|26004|25998|26055|26045|26000|25995|56381
1615227600000|2021-03-08 18:20:00|26007|25997|25958|25950|26015|26009|25951|25944|57844
1615227900000|2021-03-08 18:25:00|25960|25953|25944|25938|25973|25968|25922|25916|84154
1615228200000|2021-03-08 18:30:00|25942|25940|25920|25915|25953|25946|25900|25895|89892
1615228500000|2021-03-08 18:35:00|25918|25916|25905|25900|25943|25939|25901|25894|46301
1615228800000|2021-03-08 18:40:00|25904|25895|25849|25845|25916|25908|25849|25844|74459
1615229100000|2021-03-08 18:45:00|25851|25847|25833|25825|25873|25870|25821|25813|70198
1615229400000|2021-03-08 18:50:00|25830|25826|25818|25806|25846|25838|25778|25775|94210
1615229700000|2021-03-08 18:55:00|25817|25802|25768|25761|25817|25806|25764|25760|51303
1615230000000|2021-03-08 19:00:00|25767|25760|25759|25755|25784|25779|25739|25734|108246
1615230300000|2021-03-08 19:05:00|25757|25753|25840|25835|25884|25876|25740|25734|87836
1615230600000|2021-03-08 19:10:00|25836|25831|25823|25819|25856|25851|25813|25806|37923
1615230900000|2021-03-08 19:15:00|25825|25822|25831|25825|25894|25883|25812|25803|96751
1615231200000|2021-03-08 19:20:00|25830|25821|25814|25809|25843|25838|25788|25781|61960
1615231500000|2021-03-08 19:25:00|25812|25808|25897|25892|25903|25899|25807|25800|155701
1615231800000|2021-03-08 19:30:00|25896|25893|25923|25917|25949|25940|25885|25878|74101
1615232100000|2021-03-08 19:35:00|25924|25918|25896|25888|25965|25962|25894|25888|73811
1615232400000|2021-03-08 19:40:00|25897|25891|25840|25835|25925|25919|25831|25820|49509
1615232700000|2021-03-08 19:45:00|25841|25836|25865|25858|25871|25867|25827|25821|98350
1615233000000|2021-03-08 19:50:00|25864|25860|25887|25883|25900|25895|25854|25847|104561
1615233300000|2021-03-08 19:55:00|25886|25886|25845|25836|25909|25905|25825|25819|43114
1615233600000|2021-03-08 20:00:00|25843|25837|25773|25769|25844|25838|25744|25740|82375
1615233900000|2021-03-08 20:05:00|25774|25768|25715|25710|25784|25778|25704|25701|98179
1615234200000|2021-03-08 20:10:00|25716|25711|25751|25743|25753|25750|25710|25704|50747
1615234500000|2021-03-08 20:15:00|25748|25742|25673|25670|25764|25762|25672|25670|84326
1615234800000|2021-03-08 20:20:00|25674|25672|25737|25731|25754|25747|25671|25667|72661
1615235100000|2021-03-08 20:25:00|25738|25734|25681|25675|25743|25738|25681|25675|72552
1615235400000|2021-03-08 20:30:00|25682|25676|25749|25744|25772|25767|25666|25665|91807
1615235700000|2021-03-08 20:35:00|25748|25740|25826|25820|25841|25836|25744|25740|93742
1615236000000|2021-03-08 20:40:00|25825|25818|25768|25762|25848|25843|25749|25739|99725
1615236300000|2021-03-08 20:45:00|25769|25763|25641|25630|25778|25773|25635|25630|170399
1615236600000|2021-03-08 20:50:00|25643|25635|25605|25585|25680|25677|25591|25585|241591
1615236900000|2021-03-08 20:55:00|25599|25582|25544|25530|25610|25603|25515|25505|520854
1615237200000|2021-03-08 21:00:00|25540|25501|25531|25530|25648|25573|25525|25501|19239
1615237500000|2021-03-08 21:05:00|25603|25505|25525|25520|25610|25525|25525|25505|17187
1615237800000|2021-03-08 21:10:00|25610|25525|25601|25565|25610|25600|25525|25520|7668
1615238100000|2021-03-08 21:15:00|25645|25580|25640|25580|25667|25650|25619|25580|3525
1615238400000|2021-03-08 21:20:00|25638|25589|25639|25608|25640|25615|25608|25580|774
1615238700000|2021-03-08 21:25:00|25635|25600|25630|25610|25639|25610|25609|25600|1415
1615239000000|2021-03-08 21:30:00|25635|25615|25657|25610|25658|25650|25634|25610|5163
1615239300000|2021-03-08 21:35:00|25655|25632|25658|25610|25658|25632|25622|25610|5856
1615239600000|2021-03-08 21:40:00|25650|25621|25650|25621|25650|25624|25650|25621|883
1615239900000|2021-03-08 21:45:00|25642|25580|25628|25581|25650|25581|25621|25580|2120
1615240200000|2021-03-08 21:50:00|25634|25590|25634|25590|25634|25605|25600|25590|853
1615240500000|2021-03-08 21:55:00|25608|25605|25633|25605|25633|25605|25608|25605|828
1615240800000|2021-03-08 22:00:00|25615|25619|25610|25593|25615|25619|25610|25593|1194
1615241100000|2021-03-08 22:05:00|||||||||217
1615241400000|2021-03-08 22:10:00||25605||25605||25605||25605|467
1615241700000|2021-03-08 22:15:00|25633|25607|25634|25628|25634|25628|25633|25607|821
1615242000000|2021-03-08 22:20:00|25650|25634|25658|25640|25658|25640|25650|25634|1698
1615242300000|2021-03-08 22:25:00|25656|25600|25658|25625|25658|25625|25652|25600|1151
1615242600000|2021-03-08 22:30:00|25657|25611|25650|25638|25658|25638|25648|25611|131
1615242900000|2021-03-08 22:35:00|25657||25657||25657||25657||273
1615243200000|2021-03-08 22:40:00|25658|25648|25650|25648|25658|25648|25650|25648|1349
1615243500000|2021-03-08 22:45:00||25640||25640||25640||25640|122
1615243800000|2021-03-08 22:50:00|25658|25645|25658|25652|25658|25652|25658|25645|1111
1615244100000|2021-03-08 22:55:00|||||||||646
1615244400000|2021-03-08 23:00:00|25660|25654|25698|25650|25698|25694|25660|25650|4048
1615244700000|2021-03-08 23:05:00|25696|25670|25690|25670|25696|25670|25690|25670|271
1615245000000|2021-03-08 23:10:00||25680||25685||25685||25650|637
1615245300000|2021-03-08 23:15:00|25696|25650|25750|25700|25750|25700|25696|25650|4890
1615245600000|2021-03-08 23:20:00|25743|25713|25743|25700|25743|25713|25743|25700|153
1615245900000|2021-03-08 23:25:00|25740|25704|25740|25700|25740|25704|25738|25700|161
1615246200000|2021-03-08 23:30:00|||||||||110
1615246500000|2021-03-08 23:35:00|||||||||38
1615246800000|2021-03-08 23:40:00|25737|25711|25737|25700|25737|25720|25737|25700|433
1615247100000|2021-03-08 23:45:00|25725|25710|25750|25710|25750|25710|25722|25710|777
1615247400000|2021-03-08 23:50:00|25744|25700|25710|25636|25744|25700|25698|25636|2418
1615247700000|2021-03-08 23:55:00|25730|25650|25725|25700|25730|25700|25725|25650|419
1615248000000|2021-03-09 00:00:00|25724|25650|25720|25650|25724|25650|25699|25650|374
1615248300000|2021-03-09 00:05:00|25719|25665|25700|25680|25719|25680|25700|25665|452
1615248600000|2021-03-09 00:10:00|25695|25665|25719|25670|25719|25690|25695|25665|534
1615248900000|2021-03-09 00:15:00|25718|25675|25700|25670|25718|25675|25700|25670|902
1615249200000|2021-03-09 00:20:00|25698||25698||25700||25698||74
1615249500000|2021-03-09 00:25:00|25680|25650|25680|25650|25680|25650|25680|25636|484
1615249800000|2021-03-09 00:30:00|25679|25655|25680|25655|25680|25668|25679|25655|1702
1615250100000|2021-03-09 00:35:00|||||||||1433
1615250400000|2021-03-09 00:40:00||25675||25655||25675||25655|945
1615250700000|2021-03-09 00:45:00|25698|25660|25725|25660|25725|25709|25698|25660|842
1615251000000|2021-03-09 00:50:00|25745|25675|25745|25680|25745|25680|25675|25660|1010
1615251300000|2021-03-09 00:55:00|25741|25700|25731|25675|25741|25700|25726|25675|452
1615280400000|2021-03-09 09:00:00|26138|25880|26100|26000|26204|26000|26048|25880|699
1615280700000|2021-03-09 09:05:00|26066|25970|26000|25960|26100|26027|26000|25939|1422
1615281000000|2021-03-09 09:10:00|26050|25961|26050|26000|26050|26014|26050|25939|353
1615281300000|2021-03-09 09:15:00||26004||26012||26013||26004|90
1615281600000|2021-03-09 09:20:00|26070|26009|26195|26009|26195|26031|26070|26009|1603
1615281900000|2021-03-09 09:25:00|26146|26010|26100|26009|26190|26022|26056|26009|376
1615282200000|2021-03-09 09:30:00|26072|26011|26100|26009|26100|26028|26058|26009|108
1615282500000|2021-03-09 09:35:00|26146|26011|26096|26022|26195|26057|26086|26009|1983
1615282800000|2021-03-09 09:40:00|26100|26009|26100|26051|26100|26051|26050|26009|702
1615283100000|2021-03-09 09:45:00|26105|26056|26090|26062|26195|26069|26078|26053|525
1615283400000|2021-03-09 09:50:00|26105|26065|26120|26092|26195|26092|26105|26046|386
1615283700000|2021-03-09 09:55:00|26130|26094|26092|25970|26130|26094|26085|25905|639
1615284000000|2021-03-09 10:00:00|26100|26030|26100|26033|26100|26055|26093|26030|293
1615284300000|2021-03-09 10:05:00|26106|26034|26120|26030|26130|26058|26106|26030|205
1615284600000|2021-03-09 10:10:00|26125|26037|26090|26030|26130|26041|26090|26030|52
1615284900000|2021-03-09 10:15:00|||||||||62
1615285200000|2021-03-09 10:20:00|26080|26031|26090|26030|26090|26031|26031|26030|1707
1615285500000|2021-03-09 10:25:00|26040|26013|26067|26013|26090|26014|26040|26002|143
1615285800000|2021-03-09 10:30:00|26074|26017|26083|26017|26090|26017|26060|26017|15
1615286100000|2021-03-09 10:35:00|26090|26023|26180|26025|26190|26181|26076|26011|2478
1615286400000|2021-03-09 10:40:00|26176|26030|26118|26048|26180|26092|26118|26030|125
1615286700000|2021-03-09 10:45:00|26127|26049|26100|26060|26127|26060|26096|26049|52
1615287000000|2021-03-09 10:50:00|26096||26179||26179||26096||16
1615287300000|2021-03-09 10:55:00|26130|26030|26179|26030|26179|26030|26118|26030|4
1615287600000|2021-03-09 11:00:00|26147||26100||26179||26100||11
1615287900000|2021-03-09 11:05:00|26126|26060|26100|26030|26145|26060|26100|26030|120
1615288200000|2021-03-09 11:10:00|26190|26057|26190|26052|26190|26057|26189|26030|268
1615288500000|2021-03-09 11:15:00|26189|26030|26179|26041|26190|26050|26179|26030|60
1615288800000|2021-03-09 11:20:00|26178|26058|26178|26050|26178|26126|26144|26030|257
1615289100000|2021-03-09 11:25:00|26177|26061|26178|26079|26178|26084|26174|26030|170
1615289400000|2021-03-09 11:30:00||26030||26050||26130||26030|370
1615289700000|2021-03-09 11:35:00|26171|26116|26178|26091|26178|26124|26124|26050|414
1615290000000|2021-03-09 11:40:00|26176|26063|26178|26100|26178|26102|26176|26063|1086
1615290300000|2021-03-09 11:45:00|26150|26102|26139|26050|26150|26102|26127|26030|3380
1615290600000|2021-03-09 11:50:00|26130|26030|26138|26050|26139|26108|26126|26030|438
1615290900000|2021-03-09 11:55:00||26067||26050||26080||26050|69
1615291200000|2021-03-09 12:00:00|26122|26067|26069|26040|26138|26100|26050|26030|5517
1615291500000|2021-03-09 12:05:00|26060|26060|26085|26030|26090|26063|26040|26030|3605
1615291800000|2021-03-09 12:10:00|26060|26033|26060|26030|26085|26066|26048|26030|1200
1615292100000|2021-03-09 12:15:00|26037|26036|26075|26011|26075|26046|26010|25980|3371
1615292400000|2021-03-09 12:20:00|26070|26010|26040|26020|26070|26020|26020|26010|413
1615292700000|2021-03-09 12:25:00|26025|26016|26020|25981|26025|26016|26000|25980|3313
1615293000000|2021-03-09 12:30:00|26019|26000|25993|25960|26019|26000|25993|25950|1958
1615293300000|2021-03-09 12:35:00|26000|25993|26019|26000|26019|26008|26000|25950|3597
1615293600000|2021-03-09 12:40:00|26020|26001|26019|26005|26025|26018|25992|25950|3944
1615293900000|2021-03-09 12:45:00|26025|26012|26043|26015|26049|26028|26025|26012|3030
1615294200000|2021-03-09 12:50:00|26049|26023|26049|26033|26049|26043|26042|26015|1533
1615294500000|2021-03-09 12:55:00||26026||26020||26029||26015|691
1615294800000|2021-03-09 13:00:00|26043|26015|26050|26035|26050|26035|26030|26015|3165
1615295100000|2021-03-09 13:05:00|26059|26040|26050|26015|26061|26046|26050|26015|2654
1615295400000|2021-03-09 13:10:00|26057|26024|26074|26051|26090|26075|26057|26015|7949
1615295700000|2021-03-09 13:15:00|26070|26052|26040|26020|26070|26052|26040|26020|1443
1615296000000|2021-03-09 13:20:00|26069|26050|26050|26020|26069|26050|26050|26020|1031
1615296300000|2021-03-09 13:25:00|26057|26025|26055|26020|26068|26065|26055|26020|1922
1615296600000|2021-03-09 13:30:00|26054|26025|26095|26060|26095|26066|26045|26020|6086
1615296900000|2021-03-09 13:35:00|26060|26053|26098|26074|26100|26088|26060|26020|9873
1615297200000|2021-03-09 13:40:00|26100|26075|26100|26070|26137|26123|26100|26055|7545
1615297500000|2021-03-09 13:45:00|26107|26071|26145|26130|26145|26130|26090|26071|3094
1615297800000|2021-03-09 13:50:00|26141|26135|26160|26130|26161|26150|26141|26130|10038
1615298100000|2021-03-09 13:55:00|26150|26140|26127|26100|26160|26150|26114|26100|4275
1615298400000|2021-03-09 14:00:00|26128|26101|26155|26101|26160|26150|26128|26101|6908
1615298700000|2021-03-09 14:05:00|26150|26102|26145|26135|26150|26135|26138|26101|774
1615299000000|2021-03-09 14:10:00|26135|26125|26135|26109|26140|26135|26121|26101|3516
1615299300000|2021-03-09 14:15:00|26106|26101|26107|26057|26135|26125|26065|26055|6358
1615299600000|2021-03-09 14:20:00|26119|26090|26100|26055|26120|26090|26090|26055|2073
1615299900000|2021-03-09 14:25:00|26070|26058|26150|26095|26178|26164|26070|26055|13988
1615300200000|2021-03-09 14:30:00|26147|26136|26075|26066|26178|26176|26024|26014|572536
1615300500000|2021-03-09 14:35:00|26076|26068|26112|26100|26150|26149|26052|26044|270491
1615300800000|2021-03-09 14:40:00|26117|26102|26015|26004|26138|26128|25988|25981|247401
1615301100000|2021-03-09 14:45:00|26018|26003|26244|26238|26244|26239|25999|25990|240289
1615301400000|2021-03-09 14:50:00|26248|26241|26335|26331|26335|26332|26196|26186|440799
1615301700000|2021-03-09 14:55:00|26334|26332|26308|26299|26344|26338|26240|26233|319733
1615302000000|2021-03-09 15:00:00|26311|26301|26404|26395|26428|26421|26305|26295|312702
1615302300000|2021-03-09 15:05:00|26409|26403|26443|26434|26478|26471|26383|26375|200187
1615302600000|2021-03-09 15:10:00|26442|26437|26477|26471|26500|26498|26409|26401|178713
1615302900000|2021-03-09 15:15:00|26479|26472|26510|26501|26550|26545|26466|26461|299823
1615303200000|2021-03-09 15:20:00|26511|26503|26445|26442|26540|26538|26421|26417|138927
1615303500000|2021-03-09 15:25:00|26453|26445|26509|26501|26537|26535|26453|26445|121530
1615303800000|2021-03-09 15:30:00|26508|26502|26448|26442|26516|26511|26414|26410|92016
1615304100000|2021-03-09 15:35:00|26447|26441|26433|26424|26499|26495|26399|26396|121680
1615304400000|2021-03-09 15:40:00|26432|26418|26404|26398|26450|26443|26385|26380|72867
1615304700000|2021-03-09 15:45:00|26403|26402|26393|26387|26438|26431|26369|26364|191552
1615305000000|2021-03-09 15:50:00|26399|26388|26382|26378|26430|26424|26372|26366|90617
1615305300000|2021-03-09 15:55:00|26381|26376|26365|26357|26421|26414|26357|26355|87419
1615305600000|2021-03-09 16:00:00|26362|26358|26430|26425|26430|26425|26350|26345|92210
1615305900000|2021-03-09 16:05:00|26433|26426|26411|26404|26443|26435|26374|26372|67215
1615306200000|2021-03-09 16:10:00|26412|26405|26453|26447|26455|26449|26396|26385|73075
1615306500000|2021-03-09 16:15:00|26451|26445|26536|26531|26538|26535|26438|26432|264480
1615306800000|2021-03-09 16:20:00|26538|26534|26599|26594|26600|26597|26536|26532|175018
1615307100000|2021-03-09 16:25:00|26597|26593|26644|26640|26662|26659|26594|26590|162203
1615307400000|2021-03-09 16:30:00|26651|26644|26619|26613|26655|26645|26571|26562|71397
1615307700000|2021-03-09 16:35:00|26615|26608|26593|26588|26615|26608|26570|26563|65765
1615308000000|2021-03-09 16:40:00|26592|26584|26580|26572|26612|26605|26548|26543|63275
1615308300000|2021-03-09 16:45:00|26578|26573|26540|26536|26578|26573|26524|26516|46546
1615308600000|2021-03-09 16:50:00|26538|26537|26523|26519|26568|26563|26489|26484|51732
1615308900000|2021-03-09 16:55:00|26525|26520|26507|26499|26550|26548|26469|26458|79065
1615309200000|2021-03-09 17:00:00|26508|26500|26499|26492|26530|26523|26474|26466|81996
1615309500000|2021-03-09 17:05:00|26505|26496|26549|26540|26578|26577|26498|26489|68654
1615309800000|2021-03-09 17:10:00|26550|26543|26525|26517|26560|26552|26515|26514|62465
1615310100000|2021-03-09 17:15:00|26523|26520|26501|26495|26558|26554|26493|26488|50723
1615310400000|2021-03-09 17:20:00|26503|26492|26519|26515|26525|26520|26485|26477|44310
1615310700000|2021-03-09 17:25:00|26518|26513|26488|26478|26522|26518|26462|26455|48357
1615311000000|2021-03-09 17:30:00|26492|26482|26502|26497|26510|26503|26475|26469|35121
1615311300000|2021-03-09 17:35:00|26503|26500|26541|26538|26555|26550|26500|26495|68721
1615311600000|2021-03-09 17:40:00|26543|26541|26547|26543|26550|26545|26526|26517|35662
1615311900000|2021-03-09 17:45:00|26548|26545|26536|26530|26551|26548|26522|26518|45285
1615312200000|2021-03-09 17:50:00|26535|26534|26536|26529|26536|26534|26504|26500|44015
1615312500000|2021-03-09 17:55:00|26538|26532|26593|26587|26595|26587|26510|26507|153306
1615312800000|2021-03-09 18:00:00|26594|26588|26669|26665|26676|26673|26591|26582|115681
1615313100000|2021-03-09 18:05:00|26670|26669|26709|26702|26710|26706|26667|26661|230846
1615313400000|2021-03-09 18:10:00|26710|26706|26730|26726|26732|26731|26692|26686|108472
1615313700000|2021-03-09 18:15:00|26731|26725|26804|26798|26815|26814|26726|26723|204181
1615314000000|2021-03-09 18:20:00|26806|26799|26781|26775|26819|26818|26770|26763|80702
1615314300000|2021-03-09 18:25:00|26782|26776|26754|26749|26788|26784|26735|26727|61002
1615314600000|2021-03-09 18:30:00|26755|26751|26805|26801|26807|26802|26725|26721|100454
1615314900000|2021-03-09 18:35:00|26803|26800|26818|26815|26825|26823|26772|26768|61819
1615315200000|2021-03-09 18:40:00|26821|26817|26843|26840|26854|26853|26811|26809|89779
1615315500000|2021-03-09 18:45:00|26842|26841|26805|26802|26845|26842|26789|26786|59329
1615315800000|2021-03-09 18:50:00|26804|26798|26827|26822|26849|26848|26776|26770|70157
1615316100000|2021-03-09 18:55:00|26826|26819|26844|26839|26850|26848|26792|26784|85266
1615316400000|2021-03-09 19:00:00|26845|26840|26833|26827|26848|26844|26803|26797|80964
1615316700000|2021-03-09 19:05:00|26831|26828|26792|26786|26831|26828|26778|26774|70294
1615317000000|2021-03-09 19:10:00|26791|26791|26788|26785|26821|26819|26784|26777|55461
1615317300000|2021-03-09 19:15:00|26787|26783|26747|26744|26794|26789|26737|26733|53310
1615317600000|2021-03-09 19:20:00|26749|26746|26770|26767|26782|26779|26742|26737|40434
1615317900000|2021-03-09 19:25:00|26769|26768|26749|26747|26771|26770|26722|26720|77168
1615318200000|2021-03-09 19:30:00|26747|26743|26749|26747|26790|26786|26737|26733|71220
1615318500000|2021-03-09 19:35:00|26750|26748|26760|26756|26764|26760|26736|26732|54815
1615318800000|2021-03-09 19:40:00|26763|26757|26799|26797|26799|26797|26763|26757|66372
1615319100000|2021-03-09 19:45:00|26800|26798|26788|26784|26813|26810|26772|26765|64521
1615319400000|2021-03-09 19:50:00|26789|26786|26748|26742|26796|26793|26740|26736|50652
1615319700000|2021-03-09 19:55:00|26750|26743|26728|26722|26753|26746|26713|26710|56906
1615320000000|2021-03-09 20:00:00|26729|26724|26740|26735|26745|26740|26710|26706|73951
1615320300000|2021-03-09 20:05:00|26742|26736|26760|26757|26776|26771|26738|26735|75563
1615320600000|2021-03-09 20:10:00|26761|26759|26799|26796|26815|26812|26759|26753|76323
1615320900000|2021-03-09 20:15:00|26800|26797|26759|26755|26806|26802|26755|26750|158530
1615321200000|2021-03-09 20:20:00|26761|26756|26779|26774|26782|26777|26748|26744|141390
1615321500000|2021-03-09 20:25:00|26778|26775|26787|26783|26800|26798|26764|26761|100740
1615321800000|2021-03-09 20:30:00|26788|26785|26790|26787|26817|26815|26780|26778|129680
1615322100000|2021-03-09 20:35:00|26789|26788|26787|26785|26790|26789|26748|26746|169749
1615322400000|2021-03-09 20:40:00|26785|26784|26692|26691|26790|26788|26687|26684|117441
1615322700000|2021-03-09 20:45:00|26693|26690|26686|26681|26706|26703|26645|26643|139961
1615323000000|2021-03-09 20:50:00|26688|26682|26670|26664|26691|26687|26572|26567|228446
1615323300000|2021-03-09 20:55:00|26669|26662|26574|26573|26669|26662|26516|26512|483679
1615323600000|2021-03-09 21:00:00|26577|26544|26555|26544|26581|26577|26555|26544|10414
1615323900000|2021-03-09 21:05:00|26565|26545|26582|26564|26594|26567|26565|26545|2916
1615324200000|2021-03-09 21:10:00|26574|26545|26574|26545|26574|26545|26574|26545|1165
1615324500000|2021-03-09 21:15:00||26569||26545||26569||26545|308
1615324800000|2021-03-09 21:20:00|||||||||390
1615325100000|2021-03-09 21:25:00|26565|26553|26565|26545|26565|26553|26565|26545|198
1615325400000|2021-03-09 21:30:00|26574|26555|26565|26557|26574|26557|26565|26555|809
1615325700000|2021-03-09 21:35:00|26574|26560|26565|26564|26574|26564|26565|26560|602
1615326000000|2021-03-09 21:40:00|26580|26545|26580|26550|26580|26550|26580|26545|163
1615326300000|2021-03-09 21:45:00|||||||||96
1615326600000|2021-03-09 21:50:00|||||||||265
1615326900000|2021-03-09 21:55:00|26594|26579|26598|26560|26598|26579|26570|26560|819
1615327200000|2021-03-09 22:00:00|26570|26565|26570|26565|26570|26565|26570|26565|78
1615327500000|2021-03-09 22:05:00|26598|26560|26598|26560|26598|26560|26598|26560|556
1615327800000|2021-03-09 22:10:00|26570|26550|26570|26551|26570|26551|26570|26550|456
1615328100000|2021-03-09 22:15:00|||||||||226
1615328400000|2021-03-09 22:20:00|26598|26570|26598|26570|26598|26570|26598|26570|673
1615328700000|2021-03-09 22:25:00|26592|26574|26598|26574|26598|26574|26592|26574|215
1615329000000|2021-03-09 22:30:00|26580||26580||26580||26580||232
1615329300000|2021-03-09 22:35:00|26598||26598||26598||26598||1307
1615329600000|2021-03-09 22:40:00|||||||||92
1615329900000|2021-03-09 22:45:00|||||||||56
1615330200000|2021-03-09 22:50:00|||||||||11
1615330500000|2021-03-09 22:55:00||26579||26582||26582||26579|280
1615330800000|2021-03-09 23:00:00|26582|26579|26605|26579|26605|26579|26582|26579|782
1615331100000|2021-03-09 23:05:00|26625||26625||26625||26625||185
1615331400000|2021-03-09 23:10:00|26600||26625||26625||26580||3668
1615331700000|2021-03-09 23:15:00|26635|26600|26635|26625|26635|26625|26635|26600|2936
1615332000000|2021-03-09 23:20:00|26630||26635||26635||26630||60
1615332300000|2021-03-09 23:25:00|26650|26633|26650|26633|26650|26633|26650|26633|264
1615332600000|2021-03-09 23:30:00|26640|26600|26640|26600|26640|26600|26640|26600|575
1615332900000|2021-03-09 23:35:00|26670|26640|26670|26600|26670|26640|26670|26600|590
1615333200000|2021-03-09 23:40:00|26666||26650||26666||26650||83
1615333500000|2021-03-09 23:45:00|26666|26640|26666|26645|26666|26645|26666|26600|509
1615333800000|2021-03-09 23:50:00|26645|26601|26645|26601|26645|26601|26645|26601|2065
1615334100000|2021-03-09 23:55:00|26650|26610|26649|26610|26650|26610|26645|26610|687
1615334400000|2021-03-10 00:00:00||26600||26600||26600||26600|696
1615334700000|2021-03-10 00:05:00|26648||26648||26648||26648||135
1615335000000|2021-03-10 00:10:00|26628|26628|26620|26600|26649|26628|26619|26600|875
1615335300000|2021-03-10 00:15:00|||||||||224
1615335600000|2021-03-10 00:20:00|26600|26574|26600|26550|26600|26574|26600|26550|1003
1615335900000|2021-03-10 00:25:00|26666|26575|26666|26610|26666|26610|26666|26575|1306
1615336200000|2021-03-10 00:30:00|26630||26630||26630||26630||120
1615336500000|2021-03-10 00:35:00|26619|26630|26666|26630|26666|26630|26619|26630|696
1615336800000|2021-03-10 00:40:00||26610||26602||26610||26602|234
1615337100000|2021-03-10 00:45:00||26600||26574||26600||26574|1373
1615337400000|2021-03-10 00:50:00|26600|26551|26574|26545|26600|26551|26574|26545|797
1615337700000|2021-03-10 00:55:00|26600|26550|26660|26552|26666|26565|26600|26550|1287
1615366800000|2021-03-10 09:00:00|26544|26450|26629|26450|26820|26510|26544|26395|236
1615367100000|2021-03-10 09:05:00|26588|26456|26629|26520|26629|26566|26583|26450|402
1615367400000|2021-03-10 09:10:00|26748|26519|26748|26519|26748|26525|26586|26519|621
1615367700000|2021-03-10 09:15:00|26719|26521|26748|26526|26748|26526|26719|26521|135
1615368000000|2021-03-10 09:20:00|26666|26521|26748|26526|26748|26526|26653|26521|5
1615368300000|2021-03-10 09:25:00|26586|26521|26658|26526|26748|26551|26586|26521|293
1615368600000|2021-03-10 09:30:00|26748|26528|26644|26528|26748|26574|26644|26528|155
1615368900000|2021-03-10 09:35:00|26686|26582|26657|26582|26744|26582|26635|26582|222
1615369200000|2021-03-10 09:40:00|26744||26653||26744||26650||530
1615369500000|2021-03-10 09:45:00|26657||26700||26744||26619||140
1615369800000|2021-03-10 09:50:00|26698||26700||26744||26641||232
1615370100000|2021-03-10 09:55:00|26800|26584|26800|26584|26800|26584|26700|26584|410
1615370400000|2021-03-10 10:00:00|26700||26700||26800||26649||243
1615370700000|2021-03-10 10:05:00|26690||26690||26690||26690||15
1615371000000|2021-03-10 10:10:00|26686|26600|26690|26600|26690|26600|26667|26584|1308
1615371300000|2021-03-10 10:15:00|||||||||108
1615371600000|2021-03-10 10:20:00|26686||26690||26690||26686||88
1615371900000|2021-03-10 10:25:00|26686|26584|26690|26582|26690|26584|26686|26582|772
1615372200000|2021-03-10 10:30:00|26686|26528|26690|26528|26690|26528|26599|26528|325
1615372500000|2021-03-10 10:35:00|26686|26582|26690|26580|26690|26582|26686|26528|548
1615372800000|2021-03-10 10:40:00|26629||26609||26690||26609||7
1615373100000|2021-03-10 10:45:00|26600|26575|26690|26551|26690|26575|26580|26528|213
1615373400000|2021-03-10 10:50:00|26688|26530|26615|26536|26690|26536|26615|26528|4
1615373700000|2021-03-10 10:55:00|26609|26528|26570|26528|26690|26536|26570|26528|39
1615374000000|2021-03-10 11:00:00|26546|26526|26609|26530|26609|26530|26546|26526|43
1615374300000|2021-03-10 11:05:00|26599|26528|26590|26490|26609|26530|26533|26395|472
1615374600000|2021-03-10 11:10:00|26540|26400|26590|26463|26590|26478|26540|26395|92
1615374900000|2021-03-10 11:15:00|26579|26400|26590|26400|26590|26531|26569|26395|225
1615375200000|2021-03-10 11:20:00|26589|26458|26550|26463|26590|26507|26538|26395|14
1615375500000|2021-03-10 11:25:00|26530|26400|26469|26395|26530|26463|26459|26395|586
1615375800000|2021-03-10 11:30:00|26530|26400|26530|26400|26530|26437|26504|26395|705
1615376100000|2021-03-10 11:35:00|26494|26395|26530|26400|26530|26416|26493|26395|222
1615376400000|2021-03-10 11:40:00|26548|26500|26570|26400|26602|26530|26548|26395|563
1615376700000|2021-03-10 11:45:00|26542|26416|26501|26400|26600|26416|26501|26395|8
1615377000000|2021-03-10 11:50:00|26500|26395|26499|26400|26570|26400|26495|26395|0
1615377300000|2021-03-10 11:55:00|26498|26395|26520|26474|26600|26485|26498|26395|281
1615377600000|2021-03-10 12:00:00|26500|26469|26531|26477|26580|26506|26500|26469|1500
1615377900000|2021-03-10 12:05:00|26540|26485|26602|26525|26602|26600|26540|26470|3248
1615378200000|2021-03-10 12:10:00|26535|26527|26595|26525|26602|26581|26535|26525|2573
1615378500000|2021-03-10 12:15:00|26602|26536|26600|26551|26602|26551|26592|26536|149
1615378800000|2021-03-10 12:20:00|26594|26567|26600|26570|26602|26572|26589|26567|446
1615379100000|2021-03-10 12:25:00|26601|26551|26569|26551|26602|26551|26569|26551|596
1615379400000|2021-03-10 12:30:00|26566|26554|26570|26525|26602|26554|26549|26525|3568
1615379700000|2021-03-10 12:35:00|26554|26531|26570|26550|26570|26550|26550|26525|811
1615380000000|2021-03-10 12:40:00|26566|26541|26544|26500|26570|26541|26544|26500|1237
1615380300000|2021-03-10 12:45:00|26520||26544||26544||26520||240
1615380600000|2021-03-10 12:50:00|26553|26506|26570|26500|26570|26530|26553|26500|343
1615380900000|2021-03-10 12:55:00|26549|26530|26555|26500|26570|26530|26508|26500|619
1615381200000|2021-03-10 13:00:00|26570|26545|26568|26511|26570|26545|26540|26500|1833
1615381500000|2021-03-10 13:05:00|26541|26500|26550|26433|26568|26500|26434|26425|5279
1615381800000|2021-03-10 13:10:00|26537|26438|26500|26450|26537|26450|26450|26433|1132
1615382100000|2021-03-10 13:15:00|26478|26440|26476|26440|26499|26461|26470|26440|780
1615382400000|2021-03-10 13:20:00||26441||26443||26443||26440|1484
1615382700000|2021-03-10 13:25:00||26440||26440||26458||26440|677
1615383000000|2021-03-10 13:30:00|26499|26449|26770|26750|26770|26760|26499|26440|17820
1615383300000|2021-03-10 13:35:00|26767|26740|26736|26650|26770|26747|26700|26650|7440
1615383600000|2021-03-10 13:40:00|26735|26679|26723|26686|26745|26690|26670|26660|3922
1615383900000|2021-03-10 13:45:00|26720|26685|26720|26684|26720|26700|26707|26684|2119
1615384200000|2021-03-10 13:50:00|26718|26675|26739|26710|26739|26735|26710|26660|3730
1615384500000|2021-03-10 13:55:00|26738|26692|26766|26650|26770|26733|26707|26650|5240
1615384800000|2021-03-10 14:00:00|26765|26655|26792|26775|26792|26775|26765|26655|4315
1615385100000|2021-03-10 14:05:00|26788|26700|26886|26854|26886|26854|26788|26700|12745
1615385400000|2021-03-10 14:10:00|26884|26860|26970|26900|26970|26950|26884|26815|16114
1615385700000|2021-03-10 14:15:00|26965|26905|26944|26880|26985|26970|26913|26880|8710
1615386000000|2021-03-10 14:20:00|26927|26864|26940|26900|26944|26926|26927|26864|2237
1615386300000|2021-03-10 14:25:00|26943|26910|26923|26864|26955|26940|26898|26864|7301
1615386600000|2021-03-10 14:30:00|26884|26815|26635|26622|26900|26877|26625|26621|279937
1615386900000|2021-03-10 14:35:00|26622|26621|26633|26622|26713|26705|26591|26585|163084
1615387200000|2021-03-10 14:40:00|26622|26621|26666|26657|26698|26695|26575|26570|186284
1615387500000|2021-03-10 14:45:00|26667|26658|26684|26678|26783|26775|26667|26657|148715
1615387800000|2021-03-10 14:50:00|26686|26677|26837|26824|26856|26849|26678|26670|118471
1615388100000|2021-03-10 14:55:00|26831|26826|26647|26636|26837|26832|26624|26610|168336
1615388400000|2021-03-10 15:00:00|26652|26641|26708|26703|26725|26718|26610|26602|139032
1615388700000|2021-03-10 15:05:00|26710|26705|26758|26750|26810|26805|26695|26688|242064
1615389000000|2021-03-10 15:10:00|26755|26751|26698|26691|26784|26777|26672|26667|94445
1615389300000|2021-03-10 15:15:00|26700|26692|26688|26680|26732|26723|26661|26653|79382
1615389600000|2021-03-10 15:20:00|26691|26682|26567|26557|26705|26698|26531|26526|111653
1615389900000|2021-03-10 15:25:00|26570|26563|26461|26451|26582|26575|26437|26433|170246
1615390200000|2021-03-10 15:30:00|26459|26445|26464|26458|26506|26500|26446|26441|178985
1615390500000|2021-03-10 15:35:00|26465|26457|26364|26356|26465|26461|26360|26353|150152
1615390800000|2021-03-10 15:40:00|26371|26357|26421|26415|26428|26420|26339|26332|110310
1615391100000|2021-03-10 15:45:00|26423|26416|26441|26432|26456|26448|26398|26392|75841
1615391400000|2021-03-10 15:50:00|26439|26431|26360|26351|26440|26433|26292|26287|115575
1615391700000|2021-03-10 15:55:00|26361|26353|26390|26382|26437|26428|26330|26318|69027
1615392000000|2021-03-10 16:00:00|26392|26388|26491|26484|26492|26485|26342|26333|83638
1615392300000|2021-03-10 16:05:00|26486|26479|26402|26394|26486|26479|26377|26370|42863
1615392600000|2021-03-10 16:10:00|26395|26393|26450|26445|26458|26450|26393|26380|39434
1615392900000|2021-03-10 16:15:00|26447|26443|26410|26403|26463|26454|26386|26380|37650
1615393200000|2021-03-10 16:20:00|26412|26404|26418|26409|26433|26424|26372|26364|36692
1615393500000|2021-03-10 16:25:00|26415|26407|26493|26487|26504|26499|26413|26407|60566
1615393800000|2021-03-10 16:30:00|26492|26483|26447|26441|26532|26525|26446|26440|71153
1615394100000|2021-03-10 16:35:00|26443|26440|26445|26435|26471|26463|26412|26407|64697
1615394400000|2021-03-10 16:40:00|26438|26433|26391|26385|26482|26477|26377|26370|40154
1615394700000|2021-03-10 16:45:00|26392|26389|26473|26463|26473|26470|26392|26385|27808
1615395000000|2021-03-10 16:50:00|26476|26467|26534|26527|26540|26534|26468|26463|37786
1615395300000|2021-03-10 16:55:00|26533|26528|26528|26520|26558|26555|26502|26497|60015
1615395600000|2021-03-10 17:00:00|26529|26524|26510|26502|26539|26530|26477|26471|27074
1615395900000|2021-03-10 17:05:00|26509|26496|26514|26506|26523|26517|26472|26465|27235
1615396200000|2021-03-10 17:10:00|26513|26508|26528|26523|26553|26548|26506|26503|26114
1615396500000|2021-03-10 17:15:00|26526|26517|26512|26504|26540|26534|26476|26468|35006
1615396800000|2021-03-10 17:20:00|26508|26503|26520|26511|26524|26519|26487|26485|31670
1615397100000|2021-03-10 17:25:00|26513|26508|26445|26441|26522|26515|26433|26428|34827
1615397400000|2021-03-10 17:30:00|26442|26436|26454|26447|26477|26473|26425|26421|26034
1615397700000|2021-03-10 17:35:00|26455|26451|26404|26399|26465|26458|26395|26390|45217
1615398000000|2021-03-10 17:40:00|26403|26396|26484|26477|26489|26484|26392|26387|42724
1615398300000|2021-03-10 17:45:00|26486|26480|26535|26528|26538|26533|26486|26480|39307
1615398600000|2021-03-10 17:50:00|26531|26527|26554|26549|26558|26555|26523|26517|58501
1615398900000|2021-03-10 17:55:00|26555|26551|26553|26548|26562|26557|26522|26516|68546
1615399200000|2021-03-10 18:00:00|26554|26549|26520|26506|26555|26552|26349|26338|192526
1615399500000|2021-03-10 18:05:00|26514|26503|26560|26554|26560|26559|26452|26441|83975
1615399800000|2021-03-10 18:10:00|26559|26552|26534|26528|26565|26561|26516|26511|60828
1615400100000|2021-03-10 18:15:00|26539|26530|26516|26507|26545|26539|26464|26454|93570
1615400400000|2021-03-10 18:20:00|26519|26508|26508|26500|26537|26530|26492|26484|40555
1615400700000|2021-03-10 18:25:00|26507|26499|26540|26529|26540|26530|26480|26474|31353
1615401000000|2021-03-10 18:30:00|26536|26530|26479|26470|26555|26554|26454|26450|69564
1615401300000|2021-03-10 18:35:00|26481|26471|26430|26421|26511|26501|26404|26400|103817
1615401600000|2021-03-10 18:40:00|26424|26422|26441|26436|26478|26472|26410|26401|27127
1615401900000|2021-03-10 18:45:00|26440|26432|26398|26391|26440|26432|26369|26362|46899
1615402200000|2021-03-10 18:50:00|26396|26390|26427|26417|26443|26435|26363|26359|62479
1615402500000|2021-03-10 18:55:00|26423|26419|26416|26407|26455|26446|26409|26405|34889
1615402800000|2021-03-10 19:00:00|26421|26414|26454|26445|26456|26452|26396|26390|33702
1615403100000|2021-03-10 19:05:00|26452|26446|26438|26432|26478|26472|26427|26422|31055
1615403400000|2021-03-10 19:10:00|26437|26431|26510|26504|26514|26507|26430|26423|51624
1615403700000|2021-03-10 19:15:00|26507|26501|26529|26525|26532|26529|26496|26490|44708
1615404000000|2021-03-10 19:20:00|26532|26524|26463|26459|26533|26527|26451|26441|26496
1615404300000|2021-03-10 19:25:00|26462|26458|26487|26481|26491|26484|26446|26437|52104
1615404600000|2021-03-10 19:30:00|26486|26482|26517|26512|26534|26530|26474|26471|115533
1615404900000|2021-03-10 19:35:00|26518|26513|26529|26523|26542|26537|26508|26502|53739
1615405200000|2021-03-10 19:40:00|26531|26526|26544|26540|26554|26550|26517|26514|38186
1615405500000|2021-03-10 19:45:00|26542|26538|26628|26624|26629|26626|26532|26527|97488
1615405800000|2021-03-10 19:50:00|26627|26623|26598|26591|26633|26628|26581|26575|52733
1615406100000|2021-03-10 19:55:00|26592|26592|26597|26588|26610|26606|26565|26559|47369
1615406400000|2021-03-10 20:00:00|26594|26586|26537|26530|26612|26610|26515|26510|63347
1615406700000|2021-03-10 20:05:00|26536|26529|26579|26576|26595|26589|26525|26520|43138
1615407000000|2021-03-10 20:10:00|26580|26577|26542|26534|26590|26584|26530|26524|34577
1615407300000|2021-03-10 20:15:00|26541|26537|26556|26552|26566|26561|26527|26522|29817
1615407600000|2021-03-10 20:20:00|26555|26551|26542|26536|26583|26582|26532|26527|35996
1615407900000|2021-03-10 20:25:00|26541|26537|26559|26556|26564|26559|26515|26510|74986
1615408200000|2021-03-10 20:30:00|26558|26554|26537|26531|26582|26578|26534|26530|74428
1615408500000|2021-03-10 20:35:00|26538|26532|26591|26585|26617|26614|26532|26529|93671
1615408800000|2021-03-10 20:40:00|26592|26587|26568|26563|26617|26613|26563|26560|76905
1615409100000|2021-03-10 20:45:00|26566|26560|26609|26607|26621|26616|26536|26533|76497
1615409400000|2021-03-10 20:50:00|26616|26605|26485|26477|26616|26605|26476|26468|138542
1615409700000|2021-03-10 20:55:00|26484|26476|26491|26490|26503|26499|26439|26437|406655
1615410000000|2021-03-10 21:00:00|26493|26488|26500|26490|26500|26492|26490|26433|839742
1615410300000|2021-03-10 21:05:00|26540|26500|26540|26500|26540|26500|26540|26500|4981
1615410600000|2021-03-10 21:10:00|26539||26538||26539||26520||123
1615410900000|2021-03-10 21:15:00|||||||||895
1615411200000|2021-03-10 21:20:00|26531||26531||26531||26531||1103
1615411500000|2021-03-10 21:25:00|26522||26522||26522||26522||53
1615411800000|2021-03-10 21:30:00|||||||||115
1615412100000|2021-03-10 21:35:00|26531|26490|26531|26491|26531|26522|26500|26490|2195
1615412400000|2021-03-10 21:40:00||26490||26490||26490||26490|100
1615412700000|2021-03-10 21:45:00|||||||||104
1615413000000|2021-03-10 21:50:00|26550|26543|26550|26500|26550|26543|26550|26500|1865
1615413300000|2021-03-10 21:55:00||26497||26497||26497||26497|232
1615413600000|2021-03-10 22:00:00|||||||||45
1615413900000|2021-03-10 22:05:00|||||||||27
1615414200000|2021-03-10 22:10:00|26530|26505|26550|26510|26550|26510|26530|26505|314
1615414500000|2021-03-10 22:15:00|26530|26505|26530|26505|26530|26505|26530|26505|178
1615414800000|2021-03-10 22:20:00|||||||||617
1615415100000|2021-03-10 22:25:00|||||||||33
1615415400000|2021-03-10 22:30:00|||||||||29
1615415700000|2021-03-10 22:35:00|||||||||48
1615416000000|2021-03-10 22:40:00|26550|26534|26580|26550|26580|26550|26550|26534|814
1615416300000|2021-03-10 22:45:00|26540|26530|26590|26530|26590|26530|26540|26530|250
1615416600000|2021-03-10 22:50:00|||||||||9
1615416900000|2021-03-10 22:55:00|26575|26531|26575|26531|26575|26531|26575|26531|805
1615417200000|2021-03-10 23:00:00|||||||||269
1615417500000|2021-03-10 23:05:00|26570||26570||26570||26570||448
1615417800000|2021-03-10 23:10:00|26569||26562||26569||26562||23
1615418100000|2021-03-10 23:15:00|||||||||869
1615418400000|2021-03-10 23:20:00||26557||26532||26557||26532|313
1615418700000|2021-03-10 23:25:00|26559|26547|26562|26531|26562|26547|26547|26531|220
1615419000000|2021-03-10 23:30:00|26555|26535|26549|26510|26562|26535|26535|26505|3066
1615419300000|2021-03-10 23:35:00|26548||26548||26548||26548||62
1615419600000|2021-03-10 23:40:00|||||||||62
1615419900000|2021-03-10 23:45:00|||||||||40
1615420200000|2021-03-10 23:50:00|||||||||38
1615420500000|2021-03-10 23:55:00|||||||||10
1615420800000|2021-03-11 00:00:00|26510|26505|26545|26500|26548|26505|26504|26500|1237
1615421100000|2021-03-11 00:05:00||26506||26506||26506||26506|1
1615421400000|2021-03-11 00:10:00|26540|26500|26540|26500|26540|26500|26540|26500|291
1615421700000|2021-03-11 00:15:00|26525|26497|26525|26490|26525|26497|26525|26490|1600
1615422000000|2021-03-11 00:20:00|||||||||18
1615422300000|2021-03-11 00:25:00|26500||26500||26500||26500||402
1615422600000|2021-03-11 00:30:00|||||||||108
1615422900000|2021-03-11 00:35:00|26525|26450|26525|26490|26525|26490|26525|26450|435
1615423200000|2021-03-11 00:40:00|26571|26490|26525|26489|26571|26490|26525|26489|0
1615423500000|2021-03-11 00:45:00|26526|26490|26500|26415|26526|26490|26500|26415|0
1615423800000|2021-03-11 00:50:00|26501|26416|26490|26450|26526|26450|26490|26415|0
1615424100000|2021-03-11 00:55:00|26485|26449|26500|26469|26500|26470|26473|26449|0
1615453200000|2021-03-11 09:00:00|26899|26831|26899|26864|26899|26864|26899|26678|723
1615453500000|2021-03-11 09:05:00|26900|26872|26949|26913|27000|26926|26900|26864|1055
1615453800000|2021-03-11 09:10:00|26947|26906|26949|26900|26949|26930|26947|26900|420
1615454100000|2021-03-11 09:15:00||26908||26908||26908||26908|631
1615454400000|2021-03-11 09:20:00|26930|26913|26930|26900|26930|26913|26930|26900|342
1615454700000|2021-03-11 09:25:00|26949||26949||26949||26934||366
1615455000000|2021-03-11 09:30:00|26948||26948||26949||26948||13
1615455300000|2021-03-11 09:35:00|26949||26949||26949||26949||380
1615455600000|2021-03-11 09:40:00|26938||26948||26949||26938||311
1615455900000|2021-03-11 09:45:00|26920|26904|26948|26900|26948|26907|26920|26900|816
1615456200000|2021-03-11 09:50:00||26910||26910||26910||26910|355
1615456500000|2021-03-11 09:55:00|26949|26918|26948|26918|26949|26918|26948|26918|206
1615456800000|2021-03-11 10:00:00|||||||||81
1615457100000|2021-03-11 10:05:00|26945|26948|26949|26918|26949|26948|26945|26918|857
1615457400000|2021-03-11 10:10:00|26940|26910|26930|26900|26940|26910|26930|26900|775
1615457700000|2021-03-11 10:15:00|26938||26938||26938||26919||1113
1615458000000|2021-03-11 10:20:00||26840||26840||26840||26840|957
1615458300000|2021-03-11 10:25:00|||||||||77
1615458600000|2021-03-11 10:30:00|26930|26878|26930|26881|26930|26881|26930|26878|17
1615458900000|2021-03-11 10:35:00|26937|26840|26938|26862|26938|26862|26930|26840|40
1615459200000|2021-03-11 10:40:00|26937|26752|26938|26753|26938|26753|26930|26752|168
1615459500000|2021-03-11 10:45:00|26948|26900|26949|26752|26949|26913|26948|26752|1688
1615459800000|2021-03-11 10:50:00|26965|26923|27000|26900|27000|26966|26947|26752|936
1615460100000|2021-03-11 10:55:00|26999|26752|27000|26912|27000|26930|26999|26752|139
1615460400000|2021-03-11 11:00:00|26975|26913|27000|26915|27000|26980|26950|26752|2340
1615460700000|2021-03-11 11:05:00|26945|26900|27000|26903|27000|26911|26945|26891|246
1615461000000|2021-03-11 11:10:00|26999|26904|27000|26903|27000|26905|26999|26752|64
1615461300000|2021-03-11 11:15:00|26999|26904|27000|26869|27000|26904|26998|26855|53
1615461600000|2021-03-11 11:20:00|26987|26855|26960|26858|27000|26858|26960|26768|104
1615461900000|2021-03-11 11:25:00|26959|26859|26959|26902|26959|26948|26959|26859|896
1615462200000|2021-03-11 11:30:00|26947|26890|26959|26866|26959|26902|26939|26768|373
1615462500000|2021-03-11 11:35:00|26914|26815|26959|26880|26959|26894|26911|26768|297
1615462800000|2021-03-11 11:40:00|26935|26815|26914|26800|26959|26896|26911|26800|115
1615463100000|2021-03-11 11:45:00|26910|26815|26987|26794|27000|26910|26910|26793|704
1615463400000|2021-03-11 11:50:00|26950|26831|26950|26800|26950|26831|26950|26793|27
1615463700000|2021-03-11 11:55:00||26793||26825||26825||26793|20
1615464000000|2021-03-11 12:00:00|26939|26850|26870|26800|26939|26860|26768|26731|10185
1615464300000|2021-03-11 12:05:00|26849|26820|26897|26801|26900|26870|26849|26800|1511
1615464600000|2021-03-11 12:10:00|26890|26812|26890|26805|26890|26817|26888|26801|435
1615464900000|2021-03-11 12:15:00|26897|26829|26874|26841|26900|26861|26860|26829|1153
1615465200000|2021-03-11 12:20:00|26870|26840|26900|26883|26914|26892|26870|26840|6083
1615465500000|2021-03-11 12:25:00|26914|26885|26900|26850|26914|26885|26883|26840|1922
1615465800000|2021-03-11 12:30:00|26890|26865|26890|26840|26890|26870|26865|26840|725
1615466100000|2021-03-11 12:35:00|26884||26890||26890||26880||565
1615466400000|2021-03-11 12:40:00|26841|26860|26899|26805|26900|26860|26841|26805|1267
1615466700000|2021-03-11 12:45:00|26900|26841|26900|26869|26940|26903|26900|26805|4035
1615467000000|2021-03-11 12:50:00|26925|26866|26870|26830|26940|26900|26870|26820|10055
1615467300000|2021-03-11 12:55:00|26871|26835|26888|26850|26888|26872|26871|26830|2367
1615467600000|2021-03-11 13:00:00|26897|26902|26930|26900|26940|26920|26897|26850|3290
1615467900000|2021-03-11 13:05:00|26925|26905|26915|26900|26925|26910|26915|26850|1285
1615468200000|2021-03-11 13:10:00|26920|26910|26920|26850|26924|26913|26911|26850|941
1615468500000|2021-03-11 13:15:00|26910|26856|26890|26850|26910|26867|26890|26850|672
1615468800000|2021-03-11 13:20:00|26900|26860|26875|26801|26900|26870|26830|26801|3886
1615469100000|2021-03-11 13:25:00|26863|26800|26840|26810|26875|26810|26840|26800|1413
1615469400000|2021-03-11 13:30:00|26845|26801|26823|26777|26845|26801|26808|26750|3383
1615469700000|2021-03-11 13:35:00|26816|26820|26823|26800|26823|26820|26798|26777|3550
1615470000000|2021-03-11 13:40:00|26845|26801|26851|26832|26851|26832|26845|26801|1042
1615470300000|2021-03-11 13:45:00|26846|26823|26828|26783|26851|26823|26798|26765|2299
1615470600000|2021-03-11 13:50:00|26818|26800|26851|26801|26851|26801|26810|26800|1097
1615470900000|2021-03-11 13:55:00||26808||26808||26808||26801|337
1615471200000|2021-03-11 14:00:00|26860|26801|26850|26803|26865|26835|26838|26801|1758
1615471500000|2021-03-11 14:05:00||26822||26815||26822||26801|180
1615471800000|2021-03-11 14:10:00|26840|26821|26830|26815|26840|26821|26830|26815|746
1615472100000|2021-03-11 14:15:00|26835|26823|26820|26800|26835|26823|26810|26783|4573
1615472400000|2021-03-11 14:20:00|26818|26795|26816|26777|26818|26795|26808|26777|2136
1615472700000|2021-03-11 14:25:00|26830|26780|26822|26750|26885|26843|26762|26730|11849
1615473000000|2021-03-11 14:30:00|26787|26758|27175|27167|27230|27225|26787|26750|626749
1615473300000|2021-03-11 14:35:00|27176|27166|27282|27276|27311|27302|27164|27162|490413
1615473600000|2021-03-11 14:40:00|27283|27277|27208|27203|27333|27327|27176|27170|314286
1615473900000|2021-03-11 14:45:00|27209|27198|27252|27242|27270|27263|27161|27155|151445
1615474200000|2021-03-11 14:50:00|27251|27243|27331|27325|27343|27340|27251|27243|278778
1615474500000|2021-03-11 14:55:00|27334|27329|27314|27310|27339|27332|27215|27208|202299
1615474800000|2021-03-11 15:00:00|27318|27312|27401|27397|27452|27449|27318|27312|210193
1615475100000|2021-03-11 15:05:00|27405|27398|27391|27384|27415|27410|27321|27316|118019
1615475400000|2021-03-11 15:10:00|27392|27387|27358|27352|27407|27402|27336|27334|87825
1615475700000|2021-03-11 15:15:00|27356|27354|27159|27151|27390|27387|27132|27128|174400
1615476000000|2021-03-11 15:20:00|27158|27153|27266|27258|27288|27281|27142|27136|79782
1615476300000|2021-03-11 15:25:00|27273|27265|27320|27314|27371|27365|27273|27264|87283
1615476600000|2021-03-11 15:30:00|27322|27313|27400|27394|27403|27401|27322|27313|82258
1615476900000|2021-03-11 15:35:00|27402|27396|27359|27353|27407|27401|27344|27338|85215
1615477200000|2021-03-11 15:40:00|27360|27354|27375|27371|27395|27393|27360|27354|85143
1615477500000|2021-03-11 15:45:00|27376|27374|27398|27390|27404|27403|27340|27336|75656
1615477800000|2021-03-11 15:50:00|27404|27398|27388|27383|27416|27411|27363|27359|75892
1615478100000|2021-03-11 15:55:00|27390|27384|27410|27406|27420|27415|27354|27350|80506
1615478400000|2021-03-11 16:00:00|27411|27407|27429|27425|27438|27432|27391|27385|145849
1615478700000|2021-03-11 16:05:00|27430|27427|27416|27411|27444|27441|27407|27403|82559
1615479000000|2021-03-11 16:10:00|27417|27413|27459|27455|27470|27468|27411|27407|124736
1615479300000|2021-03-11 16:15:00|27460|27456|27394|27390|27462|27456|27382|27380|104174
1615479600000|2021-03-11 16:20:00|27393|27389|27429|27424|27429|27425|27389|27386|67104
1615479900000|2021-03-11 16:25:00|27430|27427|27416|27411|27454|27450|27406|27403|78256
1615480200000|2021-03-11 16:30:00|27417|27412|27402|27398|27442|27438|27385|27381|77371
1615480500000|2021-03-11 16:35:00|27406|27399|27421|27417|27451|27450|27399|27393|65668
1615480800000|2021-03-11 16:40:00|27422|27418|27441|27435|27495|27493|27422|27418|152833
1615481100000|2021-03-11 16:45:00|27442|27437|27461|27455|27468|27464|27422|27417|112466
1615481400000|2021-03-11 16:50:00|27462|27458|27472|27468|27490|27487|27437|27431|87102
1615481700000|2021-03-11 16:55:00|27471|27467|27490|27487|27494|27490|27451|27448|68897
1615482000000|2021-03-11 17:00:00|27492|27488|27447|27442|27494|27492|27434|27431|101014
1615482300000|2021-03-11 17:05:00|27449|27445|27538|27533|27538|27535|27448|27445|297795
1615482600000|2021-03-11 17:10:00|27537|27535|27551|27547|27584|27582|27537|27534|142710
1615482900000|2021-03-11 17:15:00|27553|27550|27595|27592|27598|27595|27548|27545|90048
1615483200000|2021-03-11 17:20:00|27596|27594|27561|27557|27597|27594|27524|27521|106079
1615483500000|2021-03-11 17:25:00|27558|27556|27563|27559|27569|27566|27542|27537|98419
1615483800000|2021-03-11 17:30:00|27565|27560|27569|27566|27574|27571|27543|27540|62476
1615484100000|2021-03-11 17:35:00|27568|27567|27612|27609|27614|27610|27514|27511|143953
1615484400000|2021-03-11 17:40:00|27613|27610|27596|27592|27629|27626|27588|27584|111167
1615484700000|2021-03-11 17:45:00|27597|27596|27619|27616|27626|27625|27584|27580|103201
1615485000000|2021-03-11 17:50:00|27617|27615|27586|27582|27634|27633|27571|27568|109972
1615485300000|2021-03-11 17:55:00|27587|27583|27623|27621|27628|27625|27580|27577|60207
1615485600000|2021-03-11 18:00:00|27622|27622|27684|27682|27693|27691|27603|27598|133514
1615485900000|2021-03-11 18:05:00|27685|27683|27687|27683|27700|27699|27665|27661|98782
1615486200000|2021-03-11 18:10:00|27686|27680|27677|27672|27728|27727|27669|27666|119041
1615486500000|2021-03-11 18:15:00|27680|27674|27737|27733|27749|27748|27680|27674|110945
1615486800000|2021-03-11 18:20:00|27738|27734|27784|27780|27785|27783|27732|27730|196785
1615487100000|2021-03-11 18:25:00|27785|27781|27738|27734|27786|27785|27724|27723|101509
1615487400000|2021-03-11 18:30:00|27741|27735|27756|27753|27791|27790|27737|27735|158751
1615487700000|2021-03-11 18:35:00|27761|27757|27714|27710|27768|27765|27710|27708|107382
1615488000000|2021-03-11 18:40:00|27715|27713|27719|27714|27750|27746|27678|27675|82963
1615488300000|2021-03-11 18:45:00|27718|27713|27692|27689|27723|27720|27668|27662|76647
1615488600000|2021-03-11 18:50:00|27693|27691|27634|27632|27704|27700|27631|27625|135449
1615488900000|2021-03-11 18:55:00|27633|27631|27658|27652|27660|27654|27554|27550|129740
1615489200000|2021-03-11 19:00:00|27660|27654|27648|27645|27664|27660|27623|27619|50466
1615489500000|2021-03-11 19:05:00|27647|27644|27649|27643|27679|27675|27620|27615|57878
1615489800000|2021-03-11 19:10:00|27648|27645|27684|27681|27691|27687|27634|27630|42148
1615490100000|2021-03-11 19:15:00|27685|27683|27665|27661|27685|27684|27658|27653|77406
1615490400000|2021-03-11 19:20:00|27664|27660|27650|27646|27664|27661|27627|27624|47106
1615490700000|2021-03-11 19:25:00|27651|27647|27630|27628|27656|27651|27616|27612|45898
1615491000000|2021-03-11 19:30:00|27634|27630|27615|27613|27634|27630|27585|27580|55694
1615491300000|2021-03-11 19:35:00|27617|27612|27586|27582|27617|27612|27568|27565|61000
1615491600000|2021-03-11 19:40:00|27584|27580|27594|27592|27623|27620|27571|27566|63184
1615491900000|2021-03-11 19:45:00|27595|27594|27524|27522|27606|27602|27516|27513|103044
1615492200000|2021-03-11 19:50:00|27523|27521|27499|27496|27533|27528|27481|27476|103021
1615492500000|2021-03-11 19:55:00|27498|27495|27485|27482|27504|27502|27468|27465|76412
1615492800000|2021-03-11 20:00:00|27488|27484|27451|27446|27493|27489|27433|27428|113268
1615493100000|2021-03-11 20:05:00|27452|27448|27462|27458|27465|27460|27400|27399|196840
1615493400000|2021-03-11 20:10:00|27461|27456|27447|27444|27476|27472|27425|27420|88241
1615493700000|2021-03-11 20:15:00|27449|27446|27472|27469|27482|27479|27444|27443|96714
1615494000000|2021-03-11 20:20:00|27471|27467|27457|27453|27471|27468|27441|27438|73641
1615494300000|2021-03-11 20:25:00|27455|27454|27489|27485|27499|27496|27438|27434|140910
1615494600000|2021-03-11 20:30:00|27488|27486|27398|27395|27488|27486|27394|27390|139937
1615494900000|2021-03-11 20:35:00|27399|27396|27446|27442|27471|27468|27384|27381|138027
1615495200000|2021-03-11 20:40:00|27443|27438|27437|27434|27453|27451|27416|27413|87153
1615495500000|2021-03-11 20:45:00|27439|27435|27417|27412|27457|27455|27412|27410|133457
1615495800000|2021-03-11 20:50:00|27416|27410|27396|27392|27433|27430|27350|27347|335537
1615496100000|2021-03-11 20:55:00|27395|27393|27380|27379|27406|27400|27331|27326|472612
1615496400000|2021-03-11 21:00:00|27381|27380|27388|27370|27393|27387|27380|27370|1769162
1615496700000|2021-03-11 21:05:00|27393|27388|27399|27388|27399|27395|27383|27370|6232
1615497000000|2021-03-11 21:10:00|27400|27394|27400|27394|27400|27394|27400|27394|532
1615497300000|2021-03-11 21:15:00|27390|27388|27400|27375|27400|27388|27390|27375|3911
1615497600000|2021-03-11 21:20:00||27388||27388||27388||27388|448
1615497900000|2021-03-11 21:25:00|||||||||270
1615498200000|2021-03-11 21:30:00|||||||||11
1615498500000|2021-03-11 21:35:00|27393|27380|27399|27389|27400|27389|27393|27375|1488
1615498800000|2021-03-11 21:40:00|27395|27379|27399|27379|27399|27379|27395|27379|735
1615499100000|2021-03-11 21:45:00|||||||||259
1615499400000|2021-03-11 21:50:00|||||||||53
1615499700000|2021-03-11 21:55:00|27385|27382|27399|27382|27399|27382|27385|27382|1105
1615500000000|2021-03-11 22:00:00|27398||27399||27399||27398||141
1615500300000|2021-03-11 22:05:00|27389||27389||27389||27389||51
1615500600000|2021-03-11 22:10:00|27395||27395||27395||27395||654
1615500900000|2021-03-11 22:15:00|27392||27392||27392||27392||24
1615501200000|2021-03-11 22:20:00|27398||27388||27398||27388||462
1615501500000|2021-03-11 22:25:00|27391||27391||27391||27391||270
1615501800000|2021-03-11 22:30:00|27399|27391|27391|27379|27399|27391|27391|27379|1214
1615502100000|2021-03-11 22:35:00|27390||27390||27390||27390||87
1615502400000|2021-03-11 22:40:00|||||||||11
1615502700000|2021-03-11 22:45:00|27386|27382|27379|27375|27390|27382|27379|27375|2427
1615503000000|2021-03-11 22:50:00|27374|27372|27370|27350|27374|27377|27370|27350|4900
1615503300000|2021-03-11 22:55:00|27360|27356|27384|27351|27384|27356|27355|27351|2461
1615503600000|2021-03-11 23:00:00|27390|27355|27389|27370|27390|27370|27389|27355|1114
1615503900000|2021-03-11 23:05:00|27385|27380|27384|27372|27385|27380|27384|27370|719
1615504200000|2021-03-11 23:10:00|27385||27399||27399||27384||7824
1615504500000|2021-03-11 23:15:00|27434|27373|27434|27373|27434|27373|27434|27373|712
1615504800000|2021-03-11 23:20:00|27430|27400|27430|27400|27430|27400|27430|27400|30
1615505100000|2021-03-11 23:25:00||27405||27405||27405||27405|540
1615505400000|2021-03-11 23:30:00||27400||27405||27405||27400|2719
1615505700000|2021-03-11 23:35:00|||||||||601
1615506000000|2021-03-11 23:40:00||27410||27410||27410||27410|42
1615506300000|2021-03-11 23:45:00|27434||27461||27461||27434||1009
1615506600000|2021-03-11 23:50:00|||||||||138
1615506900000|2021-03-11 23:55:00|27430|27411|27461|27411|27461|27411|27430|27411|773
1615507200000|2021-03-12 00:00:00|27430||27430||27430||27430||49
1615507500000|2021-03-12 00:05:00|||||||||321
1615507800000|2021-03-12 00:10:00|27461|27423|27461|27415|27461|27425|27420|27415|2783
1615508100000|2021-03-12 00:15:00||27420||27425||27440||27420|418
1615508400000|2021-03-12 00:20:00|27472|27430|27472|27430|27472|27430|27472|27430|115
1615508700000|2021-03-12 00:25:00|27450|27425|27449|27420|27450|27425|27430|27420|1433
1615509000000|2021-03-12 00:30:00|27420|27410|27449|27410|27449|27410|27420|27410|1345
1615509300000|2021-03-12 00:35:00|||||||||20
1615509600000|2021-03-12 00:40:00|27430|27425|27445|27420|27450|27430|27430|27410|736
1615509900000|2021-03-12 00:45:00|27450|27421|27488|27425|27488|27433|27450|27411|665
1615510200000|2021-03-12 00:50:00|27480|27430|27480|27440|27480|27450|27480|27412|321
1615510500000|2021-03-12 00:55:00|27464|27450|27466|27460|27466|27460|27464|27440|913
1615539600000|2021-03-12 09:00:00|27050|27000|27042|26900|27400|27050|26974|26854|1743
1615539900000|2021-03-12 09:05:00|27000|26990|27042|26927|27199|26992|27000|26882|655
1615540200000|2021-03-12 09:10:00|27100|26934|27100|26990|27350|26990|27000|26927|290
1615540500000|2021-03-12 09:15:00|27000|26992|27388|27000|27426|27000|26985|26927|979
1615540800000|2021-03-12 09:20:00|27107|26979|27107|26927|27107|27003|27009|26927|566
1615541100000|2021-03-12 09:25:00|27106|26940|27107|26927|27107|26940|27042|26927|38
1615541400000|2021-03-12 09:30:00|27099|26928|26950|26927|27099|26935|26950|26927|403
1615541700000|2021-03-12 09:35:00|27052||27052||27052||27052||254
1615542000000|2021-03-12 09:40:00|27000|26900|26950|26900|27000|26900|26945|26900|445
1615542300000|2021-03-12 09:45:00|26948|26921|26950|26900|26950|26929|26946|26900|299
1615542600000|2021-03-12 09:50:00|26949|26890|26950|26870|26950|26890|26930|26852|1248
1615542900000|2021-03-12 09:55:00|26927|26867|26999|26850|26999|26881|26878|26850|736
1615543200000|2021-03-12 10:00:00|26894|26858|26880|26850|26999|26858|26880|26850|299
1615543500000|2021-03-12 10:05:00|26999|26800|26850|26800|27052|26800|26844|26800|406
1615543800000|2021-03-12 10:10:00|26867|26852|26890|26852|26890|26852|26867|26852|405
1615544100000|2021-03-12 10:15:00|||||||||95
1615544400000|2021-03-12 10:20:00|26889|26800|26889|26800|26889|26800|26869|26800|526
1615544700000|2021-03-12 10:25:00|26867|26850|26889|26800|26889|26850|26850|26800|731
1615545000000|2021-03-12 10:30:00|27052|26823|27052|26856|27052|26868|27042|26823|1054
1615545300000|2021-03-12 10:35:00|27042|26871|26950|26900|27052|26920|26950|26856|13
1615545600000|2021-03-12 10:40:00|26949|26856|27052|26833|27052|26904|26898|26833|1750
1615545900000|2021-03-12 10:45:00|27042|26881|26920|26864|27052|26917|26920|26833|253
1615546200000|2021-03-12 10:50:00|26905|26865|26920|26833|26920|26865|26905|26833|232
1615546500000|2021-03-12 10:55:00|26889|26842|26920|26833|26920|26842|26888|26833|394
1615546800000|2021-03-12 11:00:00|26888|26840|26920|26842|26920|26842|26887|26833|822
1615547100000|2021-03-12 11:05:00|26907|26841|26938|26833|26999|26856|26907|26833|1281
1615547400000|2021-03-12 11:10:00|26942|26844|26989|26833|26999|26859|26936|26833|108
1615547700000|2021-03-12 11:15:00|26999|26834|26999|26848|26999|26873|26929|26833|254
1615548000000|2021-03-12 11:20:00|26920|26875|26920|26848|26920|26900|26920|26848|259
1615548300000|2021-03-12 11:25:00|26919|26854|26915|26848|26919|26864|26904|26848|57
1615548600000|2021-03-12 11:30:00|26918|26858|26941|26861|27052|26915|26918|26858|1228
1615548900000|2021-03-12 11:35:00|26940|26900|26939|26900|27000|26900|26928|26900|72
1615549200000|2021-03-12 11:40:00|27000|26939|27020|26861|27052|27000|26983|26861|1219
1615549500000|2021-03-12 11:45:00|26977|26868|27052|26946|27052|26946|26977|26861|493
1615549800000|2021-03-12 11:50:00|27020|27000|27020|26978|27020|27000|27020|26946|121
1615550100000|2021-03-12 11:55:00|26999|26979|27015|26946|27020|26980|26999|26946|488
1615550400000|2021-03-12 12:00:00|27020|26964|27050|27020|27052|27041|27015|26946|6410
1615550700000|2021-03-12 12:05:00|27052|27023|27052|27000|27052|27030|27003|26980|5817
1615551000000|2021-03-12 12:10:00|27047|27001|27052|26985|27052|27001|27032|26985|3401
1615551300000|2021-03-12 12:15:00|27000|27000|27052|27040|27052|27050|27000|26985|4312
1615551600000|2021-03-12 12:20:00|27053|27043|27076|27067|27100|27067|27052|27040|5480
1615551900000|2021-03-12 12:25:00|27067|27052|27076|27040|27076|27060|27051|27026|3808
1615552200000|2021-03-12 12:30:00|27045|27043|27098|27042|27107|27100|27045|27040|4999
1615552500000|2021-03-12 12:35:00|27107|27045|27091|27040|27107|27062|27045|27030|3679
1615552800000|2021-03-12 12:40:00|27107|27041|27107|27050|27107|27069|27091|27040|1299
1615553100000|2021-03-12 12:45:00|27106|27080|27107|27070|27107|27080|27097|27050|1986
1615553400000|2021-03-12 12:50:00|27126|27075|27160|27109|27160|27109|27124|27070|634
1615553700000|2021-03-12 12:55:00|27155|27100|27158|27100|27160|27122|27107|27100|1559
1615554000000|2021-03-12 13:00:00|27160|27156|27140|27105|27160|27156|27122|27100|3162
1615554300000|2021-03-12 13:05:00|27145|27120|27145|27088|27145|27120|27102|27088|2882
1615554600000|2021-03-12 13:10:00|27117|27079|27075|27050|27123|27079|27049|27025|4615
1615554900000|2021-03-12 13:15:00|27067|27060|27080|27064|27080|27075|27060|27060|2094
1615555200000|2021-03-12 13:20:00|27089|27082|27108|27080|27108|27082|27089|27064|1020
1615555500000|2021-03-12 13:25:00|27099|27058|27101|27070|27108|27084|27080|27058|2240
1615555800000|2021-03-12 13:30:00|27102|27071|27100|27070|27102|27100|27096|27070|2212
1615556100000|2021-03-12 13:35:00|27090|27090|27102|27056|27102|27090|27070|27055|1637
1615556400000|2021-03-12 13:40:00|27101|27093|27095|27056|27125|27099|27095|27056|2218
1615556700000|2021-03-12 13:45:00|27124|27067|27102|27055|27125|27067|27070|27055|2150
1615557000000|2021-03-12 13:50:00|27101|27059|27050|27001|27123|27059|27010|27001|17388
1615557300000|2021-03-12 13:55:00|27049|27002|27015|27001|27049|27002|27010|27000|1574
1615557600000|2021-03-12 14:00:00|27010|27000|26975|26957|27015|27000|26975|26957|6629
1615557900000|2021-03-12 14:05:00|26974|26955|26999|26985|27000|26985|26960|26955|4863
1615558200000|2021-03-12 14:10:00|26984|26970|26950|26905|26999|26970|26937|26901|8834
1615558500000|2021-03-12 14:15:00|26930|26910|26930|26901|26950|26925|26915|26901|5195
1615558800000|2021-03-12 14:20:00|26920|26905|26980|26950|26988|26950|26920|26902|3644
1615559100000|2021-03-12 14:25:00|27000|26958|26945|26850|27000|26980|26799|26777|64493
1615559400000|2021-03-12 14:30:00|26944|26851|26805|26794|26945|26904|26758|26740|358139
1615559700000|2021-03-12 14:35:00|26803|26793|26665|26658|26804|26794|26662|26658|333169
1615560000000|2021-03-12 14:40:00|26667|26662|26771|26761|26784|26773|26648|26640|300211
1615560300000|2021-03-12 14:45:00|26772|26762|26730|26723|26807|26800|26714|26705|295700
1615560600000|2021-03-12 14:50:00|26729|26724|26764|26762|26775|26768|26699|26692|243272
1615560900000|2021-03-12 14:55:00|26767|26756|26798|26790|26845|26840|26751|26739|233278
1615561200000|2021-03-12 15:00:00|26797|26788|26705|26702|26798|26788|26627|26620|294963
1615561500000|2021-03-12 15:05:00|26704|26703|26703|26696|26738|26731|26674|26670|184577
1615561800000|2021-03-12 15:10:00|26702|26691|26633|26627|26703|26698|26589|26585|218328
1615562100000|2021-03-12 15:15:00|26631|26625|26537|26536|26687|26680|26537|26535|236329
1615562400000|2021-03-12 15:20:00|26536|26535|26512|26507|26580|26573|26481|26477|273920
1615562700000|2021-03-12 15:25:00|26515|26505|26482|26473|26550|26546|26422|26419|248378
1615563000000|2021-03-12 15:30:00|26483|26474|26504|26500|26520|26513|26465|26458|141711
1615563300000|2021-03-12 15:35:00|26502|26498|26496|26489|26522|26516|26447|26442|137442
1615563600000|2021-03-12 15:40:00|26499|26492|26540|26538|26550|26545|26499|26492|112003
1615563900000|2021-03-12 15:45:00|26538|26534|26544|26541|26563|26559|26518|26514|129516
1615564200000|2021-03-12 15:50:00|26542|26540|26450|26444|26567|26564|26441|26437|151182
1615564500000|2021-03-12 15:55:00|26448|26441|26461|26456|26462|26459|26403|26401|146211
1615564800000|2021-03-12 16:00:00|26459|26454|26456|26448|26516|26512|26422|26420|89790
1615565100000|2021-03-12 16:05:00|26449|26446|26480|26475|26525|26522|26445|26438|77013
1615565400000|2021-03-12 16:10:00|26481|26477|26473|26470|26548|26543|26472|26467|84582
1615565700000|2021-03-12 16:15:00|26476|26473|26516|26510|26535|26529|26467|26462|75116
1615566000000|2021-03-12 16:20:00|26517|26511|26583|26577|26592|26586|26516|26510|112019
1615566300000|2021-03-12 16:25:00|26581|26578|26554|26551|26589|26585|26546|26544|79270
1615566600000|2021-03-12 16:30:00|26555|26553|26549|26544|26575|26572|26543|26539|68001
1615566900000|2021-03-12 16:35:00|26551|26545|26554|26550|26601|26599|26521|26518|115989
1615567200000|2021-03-12 16:40:00|26557|26551|26583|26577|26589|26583|26535|26528|79272
1615567500000|2021-03-12 16:45:00|26585|26578|26579|26575|26590|26586|26545|26540|85973
1615567800000|2021-03-12 16:50:00|26576|26571|26588|26584|26622|26619|26575|26571|116082
1615568100000|2021-03-12 16:55:00|26589|26585|26617|26614|26620|26617|26555|26549|72721
1615568400000|2021-03-12 17:00:00|26619|26616|26632|26628|26634|26630|26575|26570|85324
1615568700000|2021-03-12 17:05:00|26631|26624|26646|26643|26669|26668|26612|26607|116187
1615569000000|2021-03-12 17:10:00|26649|26644|26667|26665|26670|26668|26628|26624|86205
1615569300000|2021-03-12 17:15:00|26668|26666|26717|26711|26718|26714|26660|26654|161837
1615569600000|2021-03-12 17:20:00|26716|26713|26712|26708|26729|26726|26682|26678|127098
1615569900000|2021-03-12 17:25:00|26710|26707|26700|26697|26734|26730|26686|26684|67979
1615570200000|2021-03-12 17:30:00|26701|26699|26759|26756|26768|26765|26690|26688|93097
1615570500000|2021-03-12 17:35:00|26757|26755|26715|26714|26757|26755|26697|26692|103404
1615570800000|2021-03-12 17:40:00|26717|26715|26672|26669|26721|26718|26643|26640|72449
1615571100000|2021-03-12 17:45:00|26674|26670|26654|26646|26690|26687|26649|26645|64382
1615571400000|2021-03-12 17:50:00|26653|26648|26629|26626|26668|26664|26622|26619|104017
1615571700000|2021-03-12 17:55:00|26631|26629|26627|26623|26638|26633|26614|26613|43013
1615572000000|2021-03-12 18:00:00|26625|26622|26595|26592|26630|26627|26569|26566|77249
1615572300000|2021-03-12 18:05:00|26594|26590|26593|26590|26604|26600|26578|26575|68023
1615572600000|2021-03-12 18:10:00|26594|26589|26594|26591|26603|26600|26560|26556|70298
1615572900000|2021-03-12 18:15:00|26596|26592|26602|26598|26617|26614|26587|26585|54787
1615573200000|2021-03-12 18:20:00|26600|26599|26639|26637|26639|26637|26600|26599|77336
1615573500000|2021-03-12 18:25:00|26638|26634|26657|26654|26667|26665|26631|26628|83945
1615573800000|2021-03-12 18:30:00|26659|26655|26644|26640|26665|26661|26633|26629|64739
1615574100000|2021-03-12 18:35:00|26645|26641|26635|26630|26651|26648|26615|26612|39969
1615574400000|2021-03-12 18:40:00|26634|26631|26615|26613|26640|26637|26599|26594|65078
1615574700000|2021-03-12 18:45:00|26617|26610|26597|26594|26618|26614|26586|26580|85228
1615575000000|2021-03-12 18:50:00|26596|26593|26580|26576|26602|26600|26574|26571|74032
1615575300000|2021-03-12 18:55:00|26581|26579|26594|26588|26602|26600|26570|26566|78500
1615575600000|2021-03-12 19:00:00|26596|26589|26581|26579|26604|26601|26576|26573|81768
1615575900000|2021-03-12 19:05:00|26580|26578|26644|26640|26647|26645|26580|26578|67356
1615576200000|2021-03-12 19:10:00|26640|26639|26657|26653|26666|26662|26618|26613|38217
1615576500000|2021-03-12 19:15:00|26658|26654|26663|26660|26669|26667|26631|26628|38564
1615576800000|2021-03-12 19:20:00|26662|26658|26649|26647|26665|26663|26633|26629|59216
1615577100000|2021-03-12 19:25:00|26648|26646|26670|26667|26674|26671|26632|26630|68929
1615577400000|2021-03-12 19:30:00|26669|26668|26646|26643|26675|26672|26641|26638|67388
1615577700000|2021-03-12 19:35:00|26649|26644|26640|26636|26666|26663|26624|26620|57454
1615578000000|2021-03-12 19:40:00|26643|26638|26718|26716|26720|26717|26640|26636|85561
1615578300000|2021-03-12 19:45:00|26717|26714|26742|26738|26746|26744|26713|26711|87138
1615578600000|2021-03-12 19:50:00|26741|26736|26741|26738|26759|26755|26720|26716|83452
1615578900000|2021-03-12 19:55:00|26744|26740|26742|26738|26756|26753|26715|26713|87367
1615579200000|2021-03-12 20:00:00|26743|26741|26697|26694|26750|26748|26679|26676|82170
1615579500000|2021-03-12 20:05:00|26698|26695|26720|26717|26732|26730|26689|26686|75984
1615579800000|2021-03-12 20:10:00|26718|26716|26752|26749|26767|26765|26694|26691|159159
1615580100000|2021-03-12 20:15:00|26754|26750|26792|26790|26797|26794|26751|26749|144428
1615580400000|2021-03-12 20:20:00|26791|26789|26784|26782|26794|26792|26768|26766|145350
1615580700000|2021-03-12 20:25:00|26785|26781|26822|26820|26832|26830|26780|26778|142815
1615581000000|2021-03-12 20:30:00|26821|26821|26905|26901|26905|26904|26818|26816|187754
1615581300000|2021-03-12 20:35:00|26903|26902|26932|26928|26955|26953|26893|26892|154935
1615581600000|2021-03-12 20:40:00|26933|26930|26871|26867|26975|26972|26865|26862|183610
1615581900000|2021-03-12 20:45:00|26870|26865|26903|26897|26918|26915|26841|26838|160886
1615582200000|2021-03-12 20:50:00|26900|26896|26807|26805|26903|26897|26798|26793|231699
1615582500000|2021-03-12 20:55:00|26808|26803|26844|26842|26851|26849|26803|26801|325718
1615582800000|2021-03-12 21:00:00|26848|26843|26853|26848|26866|26855|26848|26808|1063502
1615583100000|2021-03-12 21:05:00|26848|26840|26848|26840|26848|26840|26848|26840|2370
1615583400000|2021-03-12 21:10:00|26850|26845|26849|26845|26850|26845|26849|26845|1977
1615583700000|2021-03-12 21:15:00|26850|26840|26845|26840|26850|26840|26845|26840|2007
1615584000000|2021-03-12 21:20:00|||||||||868
1615584300000|2021-03-12 21:25:00|26850|26801|26845|26802|26850|26809|26838|26801|2399
1615584600000|2021-03-12 21:30:00|26849|26820|26839|26811|26850|26820|26820|26806|1400
1615584900000|2021-03-12 21:35:00|26850|26812|26840|26812|26850|26812|26840|26812|1150
1615585200000|2021-03-12 21:40:00||26826||26812||26826||26812|151
1615585500000|2021-03-12 21:45:00||26815||26815||26815||26815|362
1615585800000|2021-03-12 21:50:00||26812||26812||26812||26812|59
1615586100000|2021-03-12 21:55:00|||||||||400
1615795200000|2021-03-15 08:00:00|26700|26410|26965|26506|26965|26700|26700|26410|358
1615795500000|2021-03-15 08:05:00|26832|26500|26965|26750|26965|26750|26831|26500|135
1615795800000|2021-03-15 08:10:00|26831||27100||27100||26805||149
1615796100000|2021-03-15 08:15:00|26829|26763|27100|26763|27100|26763|26812|26763|11
1615796400000|2021-03-15 08:20:00|26829|26750|26833|26800|27100|26800|26809|26750|142
1615796700000|2021-03-15 08:25:00|26843|26790|27100|26795|27100|26802|26798|26450|255
1615797000000|2021-03-15 08:30:00||26550||26779||26801||26450|72
1615797300000|2021-03-15 08:35:00|26855|26800|26855|26800|26855|26800|26830|26770|347
1615797600000|2021-03-15 08:40:00|26845||26855||26855||26835||5
1615797900000|2021-03-15 08:45:00|26853|26810|26855|26805|26855|26810|26853|26800|33
1615798200000|2021-03-15 08:50:00|26853|26800|26855|26802|26886|26846|26848|26800|971
1615798500000|2021-03-15 08:55:00|26859|26805|26855|26800|26879|26805|26852|26800|25
1615798800000|2021-03-15 09:00:00|26863|26801|26859|26815|26900|26815|26859|26800|127
1615799100000|2021-03-15 09:05:00|26899|26840|26899|26850|26899|26850|26853|26800|84
1615799400000|2021-03-15 09:10:00|26898|26800|26899|26829|26899|26850|26848|26800|922
1615799700000|2021-03-15 09:15:00|26898|26834|26899|26850|26899|26850|26874|26800|186
1615800000000|2021-03-15 09:20:00|26884|26835|26899|26852|26899|26852|26884|26800|125
1615800300000|2021-03-15 09:25:00||26833||26860||26861||26833|220
1615800600000|2021-03-15 09:30:00||26880||26880||26880||26880|6
1615800900000|2021-03-15 09:35:00|26896|26833|26899|26833|26899|26852|26896|26833|429
1615801200000|2021-03-15 09:40:00|26866|26838|26899|26833|26899|26838|26866|26833|244
1615801500000|2021-03-15 09:45:00||26865||26833||26871||26833|152
1615801800000|2021-03-15 09:50:00||26850||26850||26874||26850|273
1615802100000|2021-03-15 09:55:00||26853||26850||26874||26850|141
1615802400000|2021-03-15 10:00:00|||||||||10
1615802700000|2021-03-15 10:05:00||26839||26833||26843||26833|24
1615803000000|2021-03-15 10:10:00|26898|26800|26899|26819|26899|26819|26845|26800|544
1615803300000|2021-03-15 10:15:00|26898|26816|26835|26800|26899|26816|26835|26800|183
1615803600000|2021-03-15 10:20:00|26836|26825|26840|26800|26859|26825|26835|26800|250
1615803900000|2021-03-15 10:25:00|26899||26883||26899||26883||205
1615804200000|2021-03-15 10:30:00|26880|26801|26840|26800|26880|26801|26840|26800|1
1615804500000|2021-03-15 10:35:00|26832||26840||26840||26832||117
1615804800000|2021-03-15 10:40:00|26875|26812|26877|26800|26880|26812|26875|26800|233
1615805100000|2021-03-15 10:45:00|||||||||6
1615805400000|2021-03-15 10:50:00|26876||26877||26877||26876||20
1615805700000|2021-03-15 10:55:00|||||||||3
1615806000000|2021-03-15 11:00:00|26871|26825|26851|26826|26877|26850|26851|26825|1428
1615806300000|2021-03-15 11:05:00|26867|26840|26875|26840|26875|26847|26840|26825|2593
1615806600000|2021-03-15 11:10:00|26898|26868|26895|26840|26900|26875|26870|26840|1221
1615806900000|2021-03-15 11:15:00|26898|26850|26872|26850|26898|26850|26870|26850|522
1615807200000|2021-03-15 11:20:00|26870|26860|26871|26825|26875|26860|26840|26825|1006
1615807500000|2021-03-15 11:25:00|26870|26840|26841|26805|26875|26850|26841|26805|2169
1615807800000|2021-03-15 11:30:00|26850|26800|26810|26775|26850|26800|26800|26768|1478
1615808100000|2021-03-15 11:35:00|26800|26768|26810|26768|26810|26792|26792|26768|1618
1615808400000|2021-03-15 11:40:00|26792|26775|26810|26778|26810|26800|26776|26775|1374
1615808700000|2021-03-15 11:45:00|26800|26785|26810|26790|26810|26800|26800|26785|1965
1615809000000|2021-03-15 11:50:00|26819|26800|26796|26770|26850|26800|26780|26768|4312
1615809300000|2021-03-15 11:55:00|26800|26784|26800|26784|26800|26784|26800|26784|284
1615809600000|2021-03-15 12:00:00|26787|26775|26793|26780|26800|26780|26784|26770|698
1615809900000|2021-03-15 12:05:00|26776|26775|26785|26740|26793|26775|26776|26739|2213
1615810200000|2021-03-15 12:10:00|26775|26750|26785|26756|26785|26775|26775|26750|750
1615810500000|2021-03-15 12:15:00|26775|26755|26785|26755|26785|26756|26775|26755|1065
1615810800000|2021-03-15 12:20:00|26784|26756|26783|26756|26785|26756|26783|26755|337
1615811100000|2021-03-15 12:25:00|26782|26755|26785|26750|26785|26756|26771|26750|1695
1615811400000|2021-03-15 12:30:00|26784|26747|26785|26750|26785|26752|26752|26747|825
1615811700000|2021-03-15 12:35:00|26780|26748|26785|26770|26785|26770|26780|26748|900
1615812000000|2021-03-15 12:40:00|26784|26758|26793|26772|26793|26780|26784|26750|1573
1615812300000|2021-03-15 12:45:00|26787|26773|26793|26740|26793|26778|26787|26739|733
1615812600000|2021-03-15 12:50:00|26792|26748|26793|26742|26793|26755|26787|26740|178
1615812900000|2021-03-15 12:55:00|26792|26750|26786|26755|26793|26770|26780|26741|1278
1615813200000|2021-03-15 13:00:00|26789|26758|26790|26755|26790|26758|26758|26750|1740
1615813500000|2021-03-15 13:05:00|26793|26765|26840|26810|26877|26841|26793|26765|10239
1615813800000|2021-03-15 13:10:00|26848|26820|26859|26825|26860|26840|26848|26810|3829
1615814100000|2021-03-15 13:15:00|26851|26850|26865|26850|26888|26880|26851|26850|4238
1615814400000|2021-03-15 13:20:00|26860|26856|26888|26879|26890|26888|26856|26850|8129
1615814700000|2021-03-15 13:25:00|26887|26883|26916|26900|26950|26935|26887|26879|10336
1615815000000|2021-03-15 13:30:00|26940|26906|27196|27180|27241|27234|26850|26840|494577
1615815300000|2021-03-15 13:35:00|27190|27179|27271|27265|27423|27418|27146|27139|279516
1615815600000|2021-03-15 13:40:00|27272|27266|27283|27273|27293|27288|27201|27194|227783
1615815900000|2021-03-15 13:45:00|27281|27275|27321|27315|27345|27339|27244|27235|159654
1615816200000|2021-03-15 13:50:00|27316|27313|27291|27286|27366|27361|27278|27274|146617
1615816500000|2021-03-15 13:55:00|27295|27288|27294|27289|27325|27318|27241|27236|154400
1615816800000|2021-03-15 14:00:00|27293|27288|27265|27261|27325|27322|27257|27252|134767
1615817100000|2021-03-15 14:05:00|27261|27254|27208|27204|27274|27267|27193|27187|196686
1615817400000|2021-03-15 14:10:00|27213|27205|27238|27235|27274|27269|27169|27166|99376
1615817700000|2021-03-15 14:15:00|27240|27236|27203|27196|27255|27248|27194|27189|113590
1615818000000|2021-03-15 14:20:00|27198|27191|27168|27160|27220|27214|27143|27139|129354
1615818300000|2021-03-15 14:25:00|27169|27162|27189|27183|27196|27193|27144|27139|82933
1615818600000|2021-03-15 14:30:00|27188|27184|27274|27271|27295|27291|27168|27165|104656
1615818900000|2021-03-15 14:35:00|27278|27273|27218|27214|27294|27287|27189|27183|80211
1615819200000|2021-03-15 14:40:00|27216|27212|27212|27207|27228|27223|27197|27193|62265
1615819500000|2021-03-15 14:45:00|27211|27208|27258|27252|27281|27278|27210|27208|60271
1615819800000|2021-03-15 14:50:00|27261|27253|27219|27217|27281|27278|27214|27212|56138
1615820100000|2021-03-15 14:55:00|27220|27218|27256|27252|27264|27260|27185|27183|63078
1615820400000|2021-03-15 15:00:00|27255|27248|27237|27231|27261|27256|27217|27214|67978
1615820700000|2021-03-15 15:05:00|27236|27229|27241|27237|27262|27258|27225|27220|48060
1615821000000|2021-03-15 15:10:00|27240|27239|27272|27268|27312|27310|27232|27229|75646
1615821300000|2021-03-15 15:15:00|27271|27265|27205|27200|27285|27280|27193|27191|66746
1615821600000|2021-03-15 15:20:00|27201|27197|27173|27167|27214|27209|27151|27147|86516
1615821900000|2021-03-15 15:25:00|27171|27169|27165|27162|27187|27182|27154|27151|70258
1615822200000|2021-03-15 15:30:00|27166|27160|27130|27126|27181|27180|27124|27122|72418
1615822500000|2021-03-15 15:35:00|27129|27125|27139|27133|27144|27139|27095|27091|66732
1615822800000|2021-03-15 15:40:00|27137|27131|27193|27188|27205|27202|27132|27130|66110
1615823100000|2021-03-15 15:45:00|27190|27186|27195|27192|27207|27203|27165|27161|59991
1615823400000|2021-03-15 15:50:00|27192|27189|27186|27181|27208|27205|27164|27161|50268
1615823700000|2021-03-15 15:55:00|27187|27185|27174|27171|27210|27208|27168|27165|39874
1615824000000|2021-03-15 16:00:00|27171|27168|27207|27203|27223|27220|27161|27158|62777
1615824300000|2021-03-15 16:05:00|27210|27205|27213|27209|27226|27223|27202|27199|35657
1615824600000|2021-03-15 16:10:00|27212|27208|27222|27219|27229|27228|27189|27186|32205
1615824900000|2021-03-15 16:15:00|27224|27218|27189|27187|27229|27227|27181|27179|42644
1615825200000|2021-03-15 16:20:00|27191|27188|27218|27215|27228|27226|27189|27185|40775
1615825500000|2021-03-15 16:25:00|27219|27218|27191|27186|27230|27228|27184|27180|46336
1615825800000|2021-03-15 16:30:00|27190|27187|27236|27231|27240|27237|27171|27167|68763
1615826100000|2021-03-15 16:35:00|27234|27230|27251|27246|27262|27260|27230|27227|60677
1615826400000|2021-03-15 16:40:00|27253|27249|27244|27240|27253|27251|27227|27223|35613
1615826700000|2021-03-15 16:45:00|27242|27238|27254|27248|27265|27262|27235|27232|59165
1615827000000|2021-03-15 16:50:00|27257|27254|27262|27258|27275|27271|27231|27227|46584
1615827300000|2021-03-15 16:55:00|27267|27263|27300|27296|27312|27308|27253|27250|185419
1615827600000|2021-03-15 17:00:00|27303|27297|27249|27246|27325|27322|27240|27238|108978
1615827900000|2021-03-15 17:05:00|27250|27247|27220|27217|27251|27248|27209|27207|59851
1615828200000|2021-03-15 17:10:00|27221|27218|27201|27198|27223|27220|27192|27190|81374
1615828500000|2021-03-15 17:15:00|27200|27197|27217|27213|27217|27213|27177|27174|60578
1615828800000|2021-03-15 17:20:00|27216|27214|27227|27225|27232|27228|27202|27201|26767
1615829100000|2021-03-15 17:25:00|27229|27227|27224|27220|27249|27247|27221|27218|48738
1615829400000|2021-03-15 17:30:00|27223|27219|27222|27218|27240|27237|27211|27208|43197
1615829700000|2021-03-15 17:35:00|27224|27219|27204|27200|27226|27223|27198|27193|34953
1615830000000|2021-03-15 17:40:00|27203|27202|27208|27205|27209|27208|27201|27200|40768
1615830300000|2021-03-15 17:45:00|27209|27204|27211|27208|27220|27220|27197|27195|115709
1615830600000|2021-03-15 17:50:00|27212|27206|27260|27256|27264|27262|27203|27202|47726
1615830900000|2021-03-15 17:55:00|27261|27257|27253|27250|27268|27266|27249|27247|50577
1615831200000|2021-03-15 18:00:00|27254|27252|27292|27289|27295|27294|27242|27238|48720
1615831500000|2021-03-15 18:05:00|27293|27291|27294|27292|27297|27295|27261|27257|45792
1615831800000|2021-03-15 18:10:00|27295|27293|27325|27323|27325|27324|27283|27281|57574
1615832100000|2021-03-15 18:15:00|27328|27322|27397|27395|27397|27395|27320|27317|123755
1615832400000|2021-03-15 18:20:00|27399|27396|27457|27453|27464|27462|27397|27394|155472
1615832700000|2021-03-15 18:25:00|27456|27449|27496|27490|27497|27494|27448|27444|142054
1615833000000|2021-03-15 18:30:00|27494|27491|27527|27521|27597|27595|27491|27488|299088
1615833300000|2021-03-15 18:35:00|27524|27522|27497|27491|27545|27543|27491|27487|99582
1615833600000|2021-03-15 18:40:00|27500|27496|27477|27474|27523|27521|27476|27471|73970
1615833900000|2021-03-15 18:45:00|27478|27475|27494|27489|27509|27505|27464|27460|108524
1615834200000|2021-03-15 18:50:00|27492|27491|27480|27476|27500|27496|27461|27460|54122
1615834500000|2021-03-15 18:55:00|27481|27477|27516|27511|27518|27515|27463|27460|59720
1615834800000|2021-03-15 19:00:00|27515|27512|27481|27476|27515|27513|27466|27462|51852
1615835100000|2021-03-15 19:05:00|27479|27477|27482|27481|27493|27490|27474|27469|64468
1615835400000|2021-03-15 19:10:00|27484|27479|27420|27416|27493|27491|27408|27406|122046
1615835700000|2021-03-15 19:15:00|27419|27417|27429|27424|27455|27453|27419|27417|73337
1615836000000|2021-03-15 19:20:00|27428|27425|27367|27365|27429|27427|27365|27364|97157
1615836300000|2021-03-15 19:25:00|27366|27366|27362|27359|27397|27395|27330|27327|93968
1615836600000|2021-03-15 19:30:00|27359|27358|27299|27297|27362|27361|27296|27292|169200
1615836900000|2021-03-15 19:35:00|27300|27299|27278|27276|27337|27333|27267|27265|136339
1615837200000|2021-03-15 19:40:00|27279|27277|27245|27244|27296|27295|27243|27239|120981
1615837500000|2021-03-15 19:45:00|27249|27245|27286|27283|27307|27305|27244|27242|125764
1615837800000|2021-03-15 19:50:00|27287|27286|27329|27325|27345|27342|27235|27232|227491
1615838100000|2021-03-15 19:55:00|27332|27326|27375|27365|27379|27374|27292|27289|447548
1615838400000|2021-03-15 20:00:00|27383|27358|27375|27365|27410|27385|27350|27329|10641
1615838700000|2021-03-15 20:05:00|27383|27375|27374|27221|27383|27375|27304|27202|8465
1615839000000|2021-03-15 20:10:00|27375|27220|27332|27265|27375|27312|27290|27220|2604
1615839300000|2021-03-15 20:15:00|27325|27266|27320|27268|27332|27268|27320|27266|197
1615839600000|2021-03-15 20:20:00||27300||27280||27300||27280|1231
1615839900000|2021-03-15 20:25:00|||||||||106
1615840200000|2021-03-15 20:30:00|27332|27322|27332|27291|27332|27322|27332|27280|2192
1615840500000|2021-03-15 20:35:00||27300||27300||27300||27300|35
1615840800000|2021-03-15 20:40:00|27375|27320|27370|27320|27375|27320|27370|27320|226
1615841100000|2021-03-15 20:45:00|27367||27367||27367||27367||275
1615841400000|2021-03-15 20:50:00|27359||27349||27359||27349||167
1615841700000|2021-03-15 20:55:00|||||||||229
1615842000000|2021-03-15 21:00:00|27359|27341|27359|27345|27359|27345|27359|27341|461
1615842300000|2021-03-15 21:05:00|27350|27346|27370|27346|27375|27346|27350|27346|1814
1615842600000|2021-03-15 21:10:00|27375||27375||27375||27375||547
1615842900000|2021-03-15 21:15:00|27361|27355|27375|27356|27375|27356|27360|27355|183
1615843200000|2021-03-15 21:20:00||27360||27365||27365||27356|647
1615843500000|2021-03-15 21:25:00||27370||27365||27370||27365|312
1615843800000|2021-03-15 21:30:00|27356|27355|27367|27356|27375|27356|27356|27355|501
1615844100000|2021-03-15 21:35:00|27374||27374||27374||27370||1782
1615844400000|2021-03-15 21:40:00|27375|27374|27388|27378|27388|27380|27375|27356|1521
1615844700000|2021-03-15 21:45:00|27387|27362|27410|27399|27410|27399|27387|27356|3063
1615845000000|2021-03-15 21:50:00|27399|27356|27410|27376|27410|27399|27399|27356|2090
1615845300000|2021-03-15 21:55:00|27399|27356|27399|27358|27399|27358|27397|27356|87
1615845600000|2021-03-15 22:00:00||27355||27355||27355||27355|265
1615845900000|2021-03-15 22:05:00|27397|27368|27385|27370|27399|27370|27385|27368|299
1615846200000|2021-03-15 22:10:00|27395|27375|27380|27355|27395|27375|27380|27355|695
1615846500000|2021-03-15 22:15:00|27379|27370|27394|27355|27394|27370|27375|27355|626
1615846800000|2021-03-15 22:20:00|27393||27390||27393||27390||770
1615847100000|2021-03-15 22:25:00|27393|27360|27394|27355|27394|27360|27393|27355|110
1615847400000|2021-03-15 22:30:00|27373||27373||27373||27373||41
1615847700000|2021-03-15 22:35:00||27342||27350||27350||27330|436
1615848000000|2021-03-15 22:40:00|27365|27365|27365|27330|27365|27365|27365|27330|1608
1615848300000|2021-03-15 22:45:00|27373|27335|27373|27335|27373|27335|27350|27330|479
1615848600000|2021-03-15 22:50:00|27367|27336|27367|27336|27367|27337|27367|27336|47
1615848900000|2021-03-15 22:55:00|27373||27351||27373||27351||476
1615849200000|2021-03-15 23:00:00|27350||27350||27350||27350||86
1615849500000|2021-03-15 23:05:00|||||||||87
1615849800000|2021-03-15 23:10:00|||||||||10
1615850100000|2021-03-15 23:15:00|||||||||78
1615850400000|2021-03-15 23:20:00|27325|27320|27350|27320|27350|27320|27325|27320|1006
1615851000000|2021-03-15 23:30:00|27320|27303|27350|27320|27350|27320|27320|27303|1777
1615851300000|2021-03-15 23:35:00|||||||||410
1615851600000|2021-03-15 23:40:00||27321||27321||27321||27321|225
1615851900000|2021-03-15 23:45:00||27320||27321||27321||27320|126
1615852200000|2021-03-15 23:50:00|27340|27320|27350|27320|27350|27325|27340|27320|165
1615852500000|2021-03-15 23:55:00|27349|27321|27347|27303|27349|27321|27321|27303|847
1615881600000|2021-03-16 08:00:00|27800|27000|27469|27310|27800|27383|27469|27000|0
1615881900000|2021-03-16 08:05:00||27377||27287||27395||27287|10
1615882200000|2021-03-16 08:10:00||27309||27309||27309||27309|30
1615882500000|2021-03-16 08:15:00|27470||27470||27470||27470||38
1615883100000|2021-03-16 08:25:00|||||||||12
1615883400000|2021-03-16 08:30:00|||||||||4
1615883700000|2021-03-16 08:35:00|27469||27470||27470||27469||26
1615884000000|2021-03-16 08:40:00|||||||||11
1615884300000|2021-03-16 08:45:00|||||||||15
1615884600000|2021-03-16 08:50:00||27286||27286||27286||27286|0
1615884900000|2021-03-16 08:55:00|27450|27308|27450|27308|27450|27308|27450|27308|3
1615885200000|2021-03-16 09:00:00|27438|27309|27450|27308|27450|27309|27426|27308|0
1615885500000|2021-03-16 09:05:00|27434|27367|27450|27309|27450|27375|27428|27308|0
1615885800000|2021-03-16 09:10:00|27447|27308|27450|27308|27450|27309|27433|27308|51
1615886100000|2021-03-16 09:15:00|27439||27450||27450||27428||23
1615886400000|2021-03-16 09:20:00|27436|27309|27450|27378|27450|27378|27434|27308|6
1615886700000|2021-03-16 09:25:00||27350||27350||27350||27350|54
1615887000000|2021-03-16 09:30:00|27448|27330|27425|27385|27450|27389|27415|27330|55
1615887300000|2021-03-16 09:35:00|27424|27386|27450|27350|27450|27387|27421|27350|22
1615887600000|2021-03-16 09:40:00|27432|27378|27433|27375|27450|27382|27430|27330|62
1615887900000|2021-03-16 09:45:00|27432|27378|27449|27387|27450|27387|27431|27375|7
1615888200000|2021-03-16 09:50:00|27441|27378|27449|27387|27449|27426|27429|27378|166
1615888500000|2021-03-16 09:55:00|27443|27410|27445|27410|27449|27410|27434|27410|129
1615888800000|2021-03-16 10:00:00|27449||27449||27449||27434||197
1615889100000|2021-03-16 10:05:00||27387||27387||27387||27378|20
1615889400000|2021-03-16 10:10:00||27388||27388||27388||27388|6
1615890000000|2021-03-16 10:20:00|||||||||48
1615890300000|2021-03-16 10:25:00|27434|27411|27449|27419|27449|27419|27434|27388|39
1615890600000|2021-03-16 10:30:00||27420||27404||27422||27387|157
1615890900000|2021-03-16 10:35:00|27450|27403|27535|27415|27535|27423|27450|27378|1712
1615891200000|2021-03-16 10:40:00|27483|27416|27483|27417|27483|27417|27483|27415|0
1615891500000|2021-03-16 10:45:00||27415||27420||27437||27415|3
1615891800000|2021-03-16 10:50:00||27428||27420||27444||27415|15
1615892100000|2021-03-16 10:55:00|27482||27482||27482||27482||12
1615892400000|2021-03-16 11:00:00|27430|27430|27445|27415|27482|27430|27430|27415|1085
1615892700000|2021-03-16 11:05:00|27450|27420|27476|27420|27480|27455|27449|27420|1506
1615893000000|2021-03-16 11:10:00|27472|27425|27455|27420|27476|27425|27455|27420|208
1615893300000|2021-03-16 11:15:00|27450|27425|27483|27435|27483|27447|27450|27425|2310
1615893600000|2021-03-16 11:20:00|27480|27470|27480|27470|27480|27470|27480|27470|463
1615893900000|2021-03-16 11:25:00|27474|27480|27466|27438|27488|27480|27466|27435|2237
1615894200000|2021-03-16 11:30:00|27464|27439|27454|27450|27464|27450|27452|27439|1541
1615894500000|2021-03-16 11:35:00|27456|27442|27454|27452|27456|27452|27444|27430|4087
1615894800000|2021-03-16 11:40:00|27456|27451|27468|27455|27468|27457|27454|27430|7425
1615895100000|2021-03-16 11:45:00|27463|27446|27455|27435|27463|27446|27446|27435|3249
1615895400000|2021-03-16 11:50:00|27454|27436|27477|27463|27477|27463|27451|27435|3200
1615895700000|2021-03-16 11:55:00||27440||27462||27462||27437|786
1615896000000|2021-03-16 12:00:00||27466||27462||27466||27462|602
1615896300000|2021-03-16 12:05:00||27465||27462||27465||27462|305
1615896600000|2021-03-16 12:10:00|27474|27445|27474|27450|27477|27450|27462|27440|1330
1615896900000|2021-03-16 12:15:00|27477||27477||27477||27477||367
1615897200000|2021-03-16 12:20:00|27476|27455|27486|27485|27486|27485|27473|27455|2945
1615897500000|2021-03-16 12:25:00|27492|27479|27524|27492|27524|27496|27492|27477|2844
1615897800000|2021-03-16 12:30:00|27520|27500|27497|27480|27520|27500|27488|27480|4280
1615898100000|2021-03-16 12:35:00|27500|27489|27492|27480|27500|27489|27490|27480|1066
1615898400000|2021-03-16 12:40:00|27500|27487|27500|27481|27500|27487|27500|27481|1602
1615898700000|2021-03-16 12:45:00|27509|27495|27525|27505|27536|27520|27509|27495|2656
1615899000000|2021-03-16 12:50:00|27527|27510|27555|27525|27560|27550|27523|27510|4458
1615899300000|2021-03-16 12:55:00|27539|27505|27520|27510|27555|27520|27515|27505|2386
1615899600000|2021-03-16 13:00:00|27536|27525|27536|27500|27536|27525|27536|27500|2000
1615899900000|2021-03-16 13:05:00|27517|27480|27530|27507|27535|27515|27511|27480|2490
1615900200000|2021-03-16 13:10:00|27525|27515|27500|27480|27530|27515|27500|27480|2962
1615900500000|2021-03-16 13:15:00|27507|27490|27525|27500|27530|27500|27500|27480|2046
1615900800000|2021-03-16 13:20:00|27523|27507|27525|27515|27525|27520|27523|27500|2160
1615901100000|2021-03-16 13:25:00|27524|27516|27619|27598|27619|27598|27524|27516|10369
1615901400000|2021-03-16 13:30:00|27600|27562|27702|27691|27763|27757|27485|27480|558223
1615901700000|2021-03-16 13:35:00|27710|27701|27711|27702|27780|27777|27635|27625|202280
1615902000000|2021-03-16 13:40:00|27712|27705|27876|27868|27909|27904|27712|27705|343801
1615902300000|2021-03-16 13:45:00|27874|27872|27833|27825|27900|27897|27807|27801|166696
1615902600000|2021-03-16 13:50:00|27832|27826|27845|27842|27845|27842|27774|27767|162510
1615902900000|2021-03-16 13:55:00|27846|27843|27916|27909|27928|27921|27815|27814|165572
1615903200000|2021-03-16 14:00:00|27915|27910|27914|27908|27949|27944|27845|27835|222656
1615903500000|2021-03-16 14:05:00|27912|27906|27967|27960|27976|27973|27865|27861|156714
1615903800000|2021-03-16 14:10:00|27974|27967|27894|27890|27992|27989|27893|27887|139954
1615904100000|2021-03-16 14:15:00|27897|27891|27884|27880|27897|27894|27840|27835|117025
1615904400000|2021-03-16 14:20:00|27885|27882|27925|27922|27962|27958|27884|27878|116920
1615904700000|2021-03-16 14:25:00|27924|27920|27993|27988|27997|27994|27922|27918|124825
1615905000000|2021-03-16 14:30:00|27997|27993|28017|28015|28035|28033|27984|27979|258243
1615905300000|2021-03-16 14:35:00|28016|28016|28013|28010|28050|28046|28005|28002|110600
1615905600000|2021-03-16 14:40:00|28014|28008|27988|27982|28016|28011|27973|27969|125091
1615905900000|2021-03-16 14:45:00|27984|27983|28008|28006|28028|28026|27976|27972|142264
1615906200000|2021-03-16 14:50:00|28009|28004|28114|28110|28119|28116|28009|28004|267759
1615906500000|2021-03-16 14:55:00|28116|28111|28207|28202|28216|28212|28112|28110|268014
1615906800000|2021-03-16 15:00:00|28206|28201|28169|28165|28215|28212|28099|28095|235632
1615907100000|2021-03-16 15:05:00|28174|28166|28035|28031|28176|28174|28000|27994|225842
1615907400000|2021-03-16 15:10:00|28037|28034|28002|27999|28093|28089|27984|27981|119191
1615907700000|2021-03-16 15:15:00|28003|28003|28054|28050|28054|28050|28000|27996|73583
1615908000000|2021-03-16 15:20:00|28057|28051|28079|28076|28093|28089|28045|28039|78880
1615908300000|2021-03-16 15:25:00|28080|28077|28075|28069|28121|28117|28068|28065|96650
1615908600000|2021-03-16 15:30:00|28074|28070|28134|28130|28148|28145|28070|28069|78703
1615908900000|2021-03-16 15:35:00|28133|28131|28132|28127|28161|28158|28113|28110|109146
1615909200000|2021-03-16 15:40:00|28130|28130|28100|28094|28140|28138|28089|28086|101145
1615909500000|2021-03-16 15:45:00|28101|28099|28076|28073|28117|28113|28052|28050|75619
1615909800000|2021-03-16 15:50:00|28078|28075|28076|28073|28094|28090|28040|28039|71532
1615910100000|2021-03-16 15:55:00|28075|28072|28079|28076|28084|28081|28047|28043|71763
1615910400000|2021-03-16 16:00:00|28081|28078|28116|28111|28122|28121|28071|28068|104854
1615910700000|2021-03-16 16:05:00|28118|28113|28125|28121|28125|28123|28096|28095|64155
1615911000000|2021-03-16 16:10:00|28122|28120|27975|27972|28125|28123|27973|27970|143333
1615911300000|2021-03-16 16:15:00|27973|27970|27945|27938|27985|27982|27921|27919|156519
1615911600000|2021-03-16 16:20:00|27944|27939|27859|27856|27955|27950|27841|27836|115792
1615911900000|2021-03-16 16:25:00|27862|27857|27864|27861|27900|27898|27839|27835|127512
1615912200000|2021-03-16 16:30:00|27867|27864|27888|27884|27913|27908|27849|27847|76745
1615912500000|2021-03-16 16:35:00|27886|27883|27890|27888|27909|27906|27854|27851|51890
1615912800000|2021-03-16 16:40:00|27896|27890|27909|27904|27919|27915|27879|27878|49369
1615913100000|2021-03-16 16:45:00|27904|27901|27875|27872|27910|27907|27865|27860|42267
1615913400000|2021-03-16 16:50:00|27878|27873|27889|27887|27900|27895|27834|27830|78763
1615913700000|2021-03-16 16:55:00|27892|27889|27926|27922|27942|27938|27873|27870|56586
1615914000000|2021-03-16 17:00:00|27928|27924|27986|27981|28000|27998|27923|27919|71135
1615914300000|2021-03-16 17:05:00|27985|27980|28015|28011|28025|28020|27958|27952|73180
1615914600000|2021-03-16 17:10:00|28014|28009|28032|28027|28044|28040|27991|27987|68203
1615914900000|2021-03-16 17:15:00|28031|28028|28077|28075|28093|28085|28020|28019|62728
1615915200000|2021-03-16 17:20:00|28078|28076|28114|28110|28122|28120|28078|28075|131284
1615915500000|2021-03-16 17:25:00|28113|28109|28115|28111|28124|28123|28104|28101|76835
1615915800000|2021-03-16 17:30:00|28118|28113|28097|28092|28122|28120|28059|28057|134816
1615916100000|2021-03-16 17:35:00|28098|28095|28078|28073|28105|28103|28066|28063|77454
1615916400000|2021-03-16 17:40:00|28076|28071|28035|28031|28087|28082|28033|28029|64817
1615916700000|2021-03-16 17:45:00|28033|28030|28090|28087|28105|28103|28030|28027|57609
1615917000000|2021-03-16 17:50:00|28089|28088|28031|28026|28113|28111|28019|28014|81030
1615917300000|2021-03-16 17:55:00|28030|28023|28081|28077|28087|28082|27987|27983|88664
1615917600000|2021-03-16 18:00:00|28080|28079|28146|28142|28146|28142|28073|28070|116684
1615917900000|2021-03-16 18:05:00|28143|28139|28071|28066|28163|28160|28047|28044|153275
1615918200000|2021-03-16 18:10:00|28070|28065|28104|28100|28118|28113|28055|28052|104538
1615918500000|2021-03-16 18:15:00|28102|28098|28104|28101|28143|28140|28092|28089|77070
1615918800000|2021-03-16 18:20:00|28105|28097|28036|28033|28111|28107|28015|28010|97609
1615919100000|2021-03-16 18:25:00|28034|28031|27944|27939|28055|28050|27938|27934|105398
1615919400000|2021-03-16 18:30:00|27942|27936|27942|27936|27954|27950|27911|27907|90557
1615919700000|2021-03-16 18:35:00|27940|27937|27904|27899|27967|27962|27891|27885|133136
1615920000000|2021-03-16 18:40:00|27903|27901|27821|27817|27925|27921|27792|27787|177997
1615920300000|2021-03-16 18:45:00|27822|27819|27839|27832|27870|27866|27818|27814|67381
1615920600000|2021-03-16 18:50:00|27836|27834|27878|27874|27896|27893|27832|27830|82436
1615920900000|2021-03-16 18:55:00|27874|27869|27973|27968|27974|27971|27870|27868|112319
1615921200000|2021-03-16 19:00:00|27974|27971|27986|27983|28005|28002|27936|27932|116504
1615921500000|2021-03-16 19:05:00|27985|27981|28042|28039|28087|28083|27969|27964|162604
1615921800000|2021-03-16 19:10:00|28041|28037|28096|28092|28108|28105|28019|28015|116523
1615922100000|2021-03-16 19:15:00|28095|28093|28050|28047|28096|28093|28030|28027|74608
1615922400000|2021-03-16 19:20:00|28049|28046|28116|28113|28124|28119|28046|28041|123866
1615922700000|2021-03-16 19:25:00|28118|28115|28114|28109|28123|28121|28066|28062|140020
1615923000000|2021-03-16 19:30:00|28116|28111|28080|28075|28160|28158|28070|28067|219085
1615923300000|2021-03-16 19:35:00|28076|28073|28075|28074|28123|28120|28034|28032|126786
1615923600000|2021-03-16 19:40:00|28076|28073|28041|28038|28119|28117|28040|28037|131423
1615923900000|2021-03-16 19:45:00|28045|28039|28055|28048|28091|28087|28040|28038|120417
1615924200000|2021-03-16 19:50:00|28058|28051|28009|28003|28090|28085|27988|27985|226256
1615924500000|2021-03-16 19:55:00|28010|28005|27926|27913|28010|28005|27894|27891|481081
1615924800000|2021-03-16 20:00:00|27924|27911|27914|27871|27929|27912|27889|27871|15053
1615925100000|2021-03-16 20:05:00|27900|27875|27928|27900|27928|27901|27899|27875|5714
1615925400000|2021-03-16 20:10:00|27927|27919|27905|27900|27928|27919|27905|27900|4837
1615925700000|2021-03-16 20:15:00|27928|27890|27928|27900|27928|27900|27928|27890|9406
1615926000000|2021-03-16 20:20:00|27925|27901|27925|27890|27925|27901|27925|27890|346
1615926300000|2021-03-16 20:25:00|27922|27900|27910|27900|27922|27910|27910|27900|1761
1615926600000|2021-03-16 20:30:00||27890||27900||27900||27890|873
1615926900000|2021-03-16 20:35:00|||||||||158
1615927200000|2021-03-16 20:40:00|||||||||1121
1615927500000|2021-03-16 20:45:00|27925|27905|27925|27905|27925|27905|27925|27905|1708
1615927800000|2021-03-16 20:50:00|||||||||237
1615928100000|2021-03-16 20:55:00||27912||27912||27912||27912|118
1615928400000|2021-03-16 21:00:00|27950|27925|27985|27950|27985|27950|27950|27912|929
1615928700000|2021-03-16 21:05:00|27995|27913|28008|27995|28008|27995|27993|27912|13538
1615929000000|2021-03-16 21:10:00|28010|27913|27985|27975|28084|28020|27975|27913|9471
1615929300000|2021-03-16 21:15:00|28020|27956|28020|28000|28020|28000|28020|27956|3402
1615929600000|2021-03-16 21:20:00||27961||27961||28000||27961|3412
1615929900000|2021-03-16 21:25:00|28000|27965|27999|27981|28000|27981|27999|27965|4104
1615930200000|2021-03-16 21:30:00|28000||28000||28000||28000||242
1615930500000|2021-03-16 21:35:00|28020|27990|28040|28020|28090|28020|28020|27990|3324
1615930800000|2021-03-16 21:40:00|28090|28040|28101|28100|28101|28100|28090|28040|7699
1615931100000|2021-03-16 21:45:00|28118|28101|28120|28101|28148|28101|28118|28101|3706
1615931400000|2021-03-16 21:50:00|28148|28110|28115|28101|28148|28111|28112|28101|1258
1615931700000|2021-03-16 21:55:00|28110|28102|28115|28110|28115|28110|28110|28102|2451
1615932000000|2021-03-16 22:00:00|28138|28112|28135|28112|28138|28112|28135|28112|1729
1615932300000|2021-03-16 22:05:00|28128|28110|28105|28102|28133|28110|28105|28102|1907
1615932600000|2021-03-16 22:10:00|28109||28120||28127||28109||1238
1615932900000|2021-03-16 22:15:00|28123|28101|28100|28012|28123|28101|28100|28012|5750
1615933200000|2021-03-16 22:20:00|28098|28015|28118|28100|28120|28100|28098|28015|2695
1615933500000|2021-03-16 22:25:00|28107||28118||28118||28105||2339
1615933800000|2021-03-16 22:30:00|||||||||972
1615934100000|2021-03-16 22:35:00|28095|28030|28095|28050|28095|28053|28095|28030|40
1615934400000|2021-03-16 22:40:00|28094|28070|28094|28046|28094|28070|28094|28046|341
1615934700000|2021-03-16 22:45:00|28095|28050|28095|28062|28095|28065|28095|28050|416
1615935000000|2021-03-16 22:50:00|||||||||34
1615935300000|2021-03-16 22:55:00||28060||28060||28060||28060|16
1615935600000|2021-03-16 23:00:00|28094|28063|28094|28086|28094|28090|28094|28063|379
1615935900000|2021-03-16 23:05:00|28095|28090|28119|28090|28125|28090|28095|28090|2070
1615936200000|2021-03-16 23:10:00|28123|28119|28139|28120|28140|28127|28100|28090|6867
1615936500000|2021-03-16 23:15:00|28130|28090|28139|28090|28139|28100|28130|28090|544
1615936800000|2021-03-16 23:20:00|28126|28095|28126|28095|28126|28095|28126|28095|50
1615937100000|2021-03-16 23:25:00|28105|28090|28095|28090|28105|28090|28095|28090|1105
1615937400000|2021-03-16 23:30:00|28093|28093|28090|28085|28094|28093|28090|28063|1841
1615937700000|2021-03-16 23:35:00|28094|28063|28101|28065|28105|28085|28094|28063|2679
1615938000000|2021-03-16 23:40:00|28100|28063|28100|28075|28100|28075|28084|28063|235
1615938300000|2021-03-16 23:45:00|28075|28063|28099|28051|28100|28063|28075|28026|843
1615938600000|2021-03-16 23:50:00|28096|28060|28096|28060|28096|28060|28096|28060|812
1615938900000|2021-03-16 23:55:00|27979|28026|28030|27975|28098|28026|27924|27900|5191
1615968000000|2021-03-17 08:00:00|28200|27741|27949|27830|28200|27830|27949|27741|14
1615968300000|2021-03-17 08:05:00|27948|27884|27906|27850|27948|27905|27906|27700|626
1615968600000|2021-03-17 08:10:00|27920||27906||27920||27906||49
1615968900000|2021-03-17 08:15:00|27904|27700|27913|27860|27939|27860|27897|27700|2
1615969200000|2021-03-17 08:20:00|27912|27864|27939|27860|27939|27927|27902|27860|429
1615969500000|2021-03-17 08:25:00|27930|27868|27915|27860|27933|27868|27900|27860|402
1615969800000|2021-03-17 08:30:00|27913|27870|27900|27870|27913|27870|27894|27870|300
1615970100000|2021-03-17 08:35:00|27899||27900||27900||27899||2
1615970400000|2021-03-17 08:40:00|27899||27893||27899||27893||0
1615970700000|2021-03-17 08:45:00|||||||||13
1615971000000|2021-03-17 08:50:00||27860||27860||27860||27860|1
1615971300000|2021-03-17 08:55:00|27899||27896||27900||27877||370
1615971600000|2021-03-17 09:00:00|27894|27861|27874|27861|27900|27861|27872|27861|157
1615971900000|2021-03-17 09:05:00|27890||27899||27900||27878||24
1615972200000|2021-03-17 09:10:00|27900||27880||27900||27876||15
1615972500000|2021-03-17 09:15:00|27878|27860|27861|27790|27880|27860|27860|27790|1139
1615972800000|2021-03-17 09:20:00|27859|27800|27900|27861|27900|27861|27859|27790|888
1615973100000|2021-03-17 09:25:00|27911|27880|27947|27862|28000|27880|27911|27861|185
1615973400000|2021-03-17 09:30:00|27950|27861|27900|27862|28000|27862|27892|27861|488
1615973700000|2021-03-17 09:35:00||27863||27863||27863||27863|37
1615974000000|2021-03-17 09:40:00|27863|27862|27861|27800|27863|27863|27861|27790|1434
1615974600000|2021-03-17 09:50:00|27859|27790|27861|27800|27861|27800|27833|27790|142
1615974900000|2021-03-17 09:55:00|27859|27790|27847|27800|27861|27809|27846|27790|272
1615975200000|2021-03-17 10:00:00|27846|27791|27800|27730|27860|27800|27792|27730|2144
1615975500000|2021-03-17 10:05:00|27798|27757|27800|27730|27800|27798|27787|27730|844
1615975800000|2021-03-17 10:10:00|27798|27750|27806|27756|27812|27777|27775|27730|648
1615976100000|2021-03-17 10:15:00|27818|27749|27799|27730|27818|27749|27781|27730|78
1615976400000|2021-03-17 10:20:00|27800|27731|27782|27731|27800|27731|27750|27731|431
1615976700000|2021-03-17 10:25:00|27798|27761|27800|27775|27804|27775|27786|27730|197
1615977000000|2021-03-17 10:30:00|27799|27746|27825|27785|27827|27785|27786|27746|586
1615977300000|2021-03-17 10:35:00|27824|27786|27856|27802|27861|27802|27818|27786|177
1615977600000|2021-03-17 10:40:00|27861|27803|27850|27805|27861|27813|27849|27803|156
1615977900000|2021-03-17 10:45:00|27849||27839||27861||27839||19
1615978200000|2021-03-17 10:50:00|27840|27806|27856|27773|27861|27806|27819|27773|1387
1615978500000|2021-03-17 10:55:00|27813|27730|27773|27730|27856|27730|27773|27730|300
1615978800000|2021-03-17 11:00:00|27824|27757|27820|27757|27824|27775|27734|27707|8534
1615979100000|2021-03-17 11:05:00|27779|27738|27800|27755|27820|27760|27738|27711|4139
1615979400000|2021-03-17 11:10:00|27789|27757|27800|27760|27800|27760|27789|27715|1029
1615979700000|2021-03-17 11:15:00|27797|27716|27771|27706|27797|27716|27726|27706|3553
1615980000000|2021-03-17 11:20:00|27757|27700|27725|27700|27776|27700|27701|27700|889
1615980300000|2021-03-17 11:25:00|27715|27701|27716|27700|27725|27703|27715|27700|1743
1615980600000|2021-03-17 11:30:00|27710|27691|27650|27640|27710|27691|27638|27600|4680
1615980900000|2021-03-17 11:35:00|27660|27620|27635|27579|27670|27625|27600|27579|2925
1615981200000|2021-03-17 11:40:00|27633|27580|27595|27580|27670|27592|27595|27580|1185
1615981500000|2021-03-17 11:45:00|27579|27579|27565|27551|27700|27579|27530|27503|8890
1615981800000|2021-03-17 11:50:00|27550|27550|27575|27550|27575|27565|27550|27525|4837
1615982100000|2021-03-17 11:55:00|27584|27554|27600|27510|27690|27600|27559|27503|3729
1615982400000|2021-03-17 12:00:00|27580|27555|27580|27550|27580|27555|27540|27510|2879
1615982700000|2021-03-17 12:05:00|27574|27554|27580|27551|27580|27554|27554|27550|1285
1615983000000|2021-03-17 12:10:00|27577|27550|27628|27560|27670|27585|27573|27550|2497
1615983300000|2021-03-17 12:15:00|27600|27600|27665|27605|27665|27605|27600|27560|1383
1615983600000|2021-03-17 12:20:00|27645|27606|27600|27558|27665|27620|27600|27558|3783
1615983900000|2021-03-17 12:25:00|27592|27560|27587|27558|27600|27580|27587|27558|1630
1615984200000|2021-03-17 12:30:00|27575|27560|27587|27559|27587|27566|27570|27558|3024
1615984500000|2021-03-17 12:35:00|27597|27570|27600|27570|27626|27594|27597|27558|1669
1615984800000|2021-03-17 12:40:00|27626|27590|27620|27570|27626|27590|27590|27570|2131
1615985100000|2021-03-17 12:45:00|27589|27588|27601|27581|27621|27596|27589|27570|959
1615985400000|2021-03-17 12:50:00|27621|27583|27596|27582|27621|27590|27590|27581|2243
1615985700000|2021-03-17 12:55:00|27600|27590|27690|27610|27690|27630|27592|27590|3006
1615986000000|2021-03-17 13:00:00|27688|27633|27635|27610|27690|27650|27635|27610|2582
1615986300000|2021-03-17 13:05:00|27653|27615|27660|27610|27690|27635|27633|27610|1213
1615986600000|2021-03-17 13:10:00|27680|27635|27675|27635|27682|27650|27650|27625|1447
1615986900000|2021-03-17 13:15:00|27650|27618|27654|27600|27675|27618|27626|27600|2649
1615987200000|2021-03-17 13:20:00|27649|27625|27629|27600|27649|27625|27620|27600|3873
1615987500000|2021-03-17 13:25:00|27628|27610|27593|27553|27675|27610|27592|27553|4070
1615987800000|2021-03-17 13:30:00|27606|27570|27680|27669|27757|27746|27570|27553|217213
1615988100000|2021-03-17 13:35:00|27681|27672|27623|27616|27681|27672|27547|27538|179224
1615988400000|2021-03-17 13:40:00|27624|27618|27695|27690|27743|27738|27582|27578|136699
1615988700000|2021-03-17 13:45:00|27696|27691|27812|27804|27850|27848|27680|27676|187590
1615989000000|2021-03-17 13:50:00|27811|27805|27869|27863|27905|27900|27779|27775|143173
1615989300000|2021-03-17 13:55:00|27865|27859|27908|27900|27921|27913|27803|27800|133808
1615989600000|2021-03-17 14:00:00|27907|27899|27999|27996|28005|28001|27874|27870|251194
1615989900000|2021-03-17 14:05:00|27998|27995|28050|28046|28055|28050|27952|27948|187685
1615990200000|2021-03-17 14:10:00|28049|28043|28049|28042|28104|28101|28001|27997|248149
1615990500000|2021-03-17 14:15:00|28050|28046|28170|28166|28178|28172|28035|28033|142995
1615990800000|2021-03-17 14:20:00|28172|28165|28162|28158|28191|28188|28119|28110|167646
1615991100000|2021-03-17 14:25:00|28165|28161|28081|28076|28169|28161|28081|28076|100040
1615991400000|2021-03-17 14:30:00|28080|28075|28033|28030|28081|28075|27979|27973|135970
1615991700000|2021-03-17 14:35:00|28034|28032|28062|28059|28109|28104|28034|28030|106544
1615992000000|2021-03-17 14:40:00|28059|28057|27988|27982|28062|28059|27950|27944|123108
1615992300000|2021-03-17 14:45:00|27987|27983|27950|27946|28019|28017|27942|27934|112135
1615992600000|2021-03-17 14:50:00|27948|27944|27992|27987|28002|27999|27935|27933|96053
1615992900000|2021-03-17 14:55:00|27993|27988|27961|27960|28028|28024|27928|27923|75421
1615993200000|2021-03-17 15:00:00|27965|27961|27906|27901|27966|27961|27858|27851|137900
1615993500000|2021-03-17 15:05:00|27903|27898|27913|27909|27948|27946|27868|27864|82953
1615993800000|2021-03-17 15:10:00|27915|27910|27945|27941|27984|27979|27895|27892|77650
1615994100000|2021-03-17 15:15:00|27944|27940|27979|27976|27991|27988|27914|27906|148687
1615994400000|2021-03-17 15:20:00|27978|27971|27903|27899|27991|27987|27894|27890|97317
1615994700000|2021-03-17 15:25:00|27901|27898|27883|27878|27930|27925|27877|27875|103337
1615995000000|2021-03-17 15:30:00|27884|27877|27843|27840|27899|27895|27839|27832|179406
1615995300000|2021-03-17 15:35:00|27842|27839|27804|27801|27855|27852|27777|27773|93975
1615995600000|2021-03-17 15:40:00|27803|27797|27841|27837|27854|27851|27793|27790|79166
1615995900000|2021-03-17 15:45:00|27842|27838|27931|27929|27945|27942|27837|27832|94350
1615996200000|2021-03-17 15:50:00|27932|27928|27934|27930|27961|27959|27918|27916|78160
1615996500000|2021-03-17 15:55:00|27936|27931|27858|27855|27942|27937|27854|27851|54830
1615996800000|2021-03-17 16:00:00|27856|27853|27799|27795|27867|27864|27790|27786|84406
1615997100000|2021-03-17 16:05:00|27798|27796|27831|27828|27866|27863|27786|27783|68848
1615997400000|2021-03-17 16:10:00|27833|27830|27879|27875|27881|27876|27803|27801|74648
1615997700000|2021-03-17 16:15:00|27881|27876|27889|27882|27913|27911|27861|27857|65528
1615998000000|2021-03-17 16:20:00|27887|27884|27911|27908|27922|27920|27873|27870|49425
1615998300000|2021-03-17 16:25:00|27913|27909|27927|27924|27942|27941|27898|27894|85427
1615998600000|2021-03-17 16:30:00|27930|27925|27907|27904|27950|27946|27906|27902|82861
1615998900000|2021-03-17 16:35:00|27908|27906|27892|27889|27918|27915|27870|27868|55121
1615999200000|2021-03-17 16:40:00|27893|27890|27854|27851|27922|27918|27830|27826|57857
1615999500000|2021-03-17 16:45:00|27852|27849|27924|27920|27926|27922|27839|27835|48006
1615999800000|2021-03-17 16:50:00|27923|27921|27907|27904|27946|27944|27903|27901|53564
1616000100000|2021-03-17 16:55:00|27906|27903|27859|27853|27915|27912|27843|27838|77542
1616000400000|2021-03-17 17:00:00|27854|27852|27896|27890|27900|27898|27839|27833|53566
1616000700000|2021-03-17 17:05:00|27897|27894|27901|27898|27936|27932|27874|27870|42771
1616001000000|2021-03-17 17:10:00|27900|27896|27926|27921|27929|27928|27878|27873|44292
1616001300000|2021-03-17 17:15:00|27923|27920|27994|27989|27997|27996|27895|27892|81974
1616001600000|2021-03-17 17:20:00|27993|27986|27940|27935|27994|27991|27926|27924|90649
1616001900000|2021-03-17 17:25:00|27942|27937|27974|27972|27976|27972|27926|27922|79003
1616002200000|2021-03-17 17:30:00|27975|27973|27911|27907|27982|27980|27901|27897|64719
1616002500000|2021-03-17 17:35:00|27912|27908|27919|27917|27931|27930|27883|27879|58181
1616002800000|2021-03-17 17:40:00|27918|27915|27928|27925|27942|27939|27897|27893|89071
1616003100000|2021-03-17 17:45:00|27929|27928|27927|27923|27942|27939|27909|27906|55143
1616003400000|2021-03-17 17:50:00|27925|27922|27917|27913|27925|27922|27900|27896|49029
1616003700000|2021-03-17 17:55:00|27916|27912|27963|27956|27969|27967|27913|27910|55593
1616004000000|2021-03-17 18:00:00|27968|27957|28024|28010|28172|28168|27968|27957|323170
1616004300000|2021-03-17 18:05:00|28025|28011|28135|28126|28148|28144|28017|28008|120976
1616004600000|2021-03-17 18:10:00|28132|28127|28313|28309|28316|28309|28131|28124|353260
1616004900000|2021-03-17 18:15:00|28316|28310|28230|28228|28330|28325|28209|28205|149390
1616005200000|2021-03-17 18:20:00|28235|28227|28282|28278|28299|28297|28213|28206|194753
1616005500000|2021-03-17 18:25:00|28281|28275|28260|28252|28347|28345|28246|28242|149536
1616005800000|2021-03-17 18:30:00|28256|28251|28263|28258|28291|28285|28210|28205|83510
1616006100000|2021-03-17 18:35:00|28268|28261|28445|28439|28454|28450|28263|28259|326177
1616006400000|2021-03-17 18:40:00|28446|28440|28617|28613|28623|28618|28411|28406|483091
1616006700000|2021-03-17 18:45:00|28615|28605|28504|28498|28625|28620|28494|28487|257851
1616007000000|2021-03-17 18:50:00|28500|28497|28554|28549|28594|28592|28492|28488|184236
1616007300000|2021-03-17 18:55:00|28551|28550|28599|28595|28600|28599|28521|28516|199415
1616007600000|2021-03-17 19:00:00|28600|28596|28599|28594|28619|28616|28543|28540|191347
1616007900000|2021-03-17 19:05:00|28597|28593|28540|28536|28603|28599|28534|28530|140680
1616008200000|2021-03-17 19:10:00|28539|28535|28499|28497|28558|28553|28480|28475|169536
1616008500000|2021-03-17 19:15:00|28500|28498|28524|28520|28553|28550|28487|28482|149687
1616008800000|2021-03-17 19:20:00|28525|28521|28468|28464|28533|28531|28455|28454|120155
1616009100000|2021-03-17 19:25:00|28469|28466|28444|28438|28490|28488|28441|28438|99084
1616009400000|2021-03-17 19:30:00|28443|28442|28460|28457|28483|28478|28414|28412|122629
1616009700000|2021-03-17 19:35:00|28464|28461|28338|28333|28465|28461|28323|28320|130886
1616010000000|2021-03-17 19:40:00|28341|28336|28303|28300|28391|28388|28285|28279|163561
1616010300000|2021-03-17 19:45:00|28304|28302|28380|28377|28384|28378|28282|28278|222629
1616010600000|2021-03-17 19:50:00|28381|28378|28388|28378|28432|28429|28330|28325|311493
1616010900000|2021-03-17 19:55:00|28385|28382|28411|28401|28417|28415|28329|28327|466134
1616011200000|2021-03-17 20:00:00|28410|28403|28435|28415|28450|28436|28402|28360|982745
1616011500000|2021-03-17 20:05:00|||||||||1997
1616011800000|2021-03-17 20:10:00|28439|28405|28478|28429|28480|28439|28439|28405|3109
1616012100000|2021-03-17 20:15:00|28456|28430|28450|28401|28478|28440|28431|28401|3043
1616012400000|2021-03-17 20:20:00|28453|28410|28453|28410|28453|28410|28453|28410|194
1616012700000|2021-03-17 20:25:00|28425|28414|28450|28411|28450|28414|28425|28411|1107
1616013000000|2021-03-17 20:30:00|28420|28423|28450|28411|28467|28450|28420|28411|6919
1616013300000|2021-03-17 20:35:00|||||||||309
1616013600000|2021-03-17 20:40:00|28440||28442||28442||28440||2173
1616013900000|2021-03-17 20:45:00|28430|28410|28442|28410|28442|28410|28430|28410|939
1616014200000|2021-03-17 20:50:00|28413||28413||28413||28413||1239
1616014500000|2021-03-17 20:55:00|28442|28400|28400|28367|28442|28401|28344|28340|3973
1616014800000|2021-03-17 21:00:00|||||||||78
1616015100000|2021-03-17 21:05:00||28370||28370||28370||28370|39
1616015400000|2021-03-17 21:10:00|28413|28367|28413|28367|28413|28367|28413|28367|117
1616015700000|2021-03-17 21:15:00|||||||||126
1616016000000|2021-03-17 21:20:00||28400||28367||28400||28367|647
1616016300000|2021-03-17 21:25:00|||||||||6
1616016600000|2021-03-17 21:30:00|28384||28401||28401||28380||1232
1616016900000|2021-03-17 21:35:00|28400|28370|28400|28367|28400|28370|28400|28367|362
1616017200000|2021-03-17 21:40:00|||||||||64
1616017500000|2021-03-17 21:45:00|||||||||33
1616017800000|2021-03-17 21:50:00||28368||28369||28369||28368|52
1616018100000|2021-03-17 21:55:00|28395|28370|28395|28370|28395|28370|28395|28370|233
1616018400000|2021-03-17 22:00:00|28399|28376|28467|28405|28467|28450|28399|28370|3097
1616018700000|2021-03-17 22:05:00|28477|28400|28480|28400|28480|28400|28477|28400|481
1616019000000|2021-03-17 22:10:00|28477|28401|28475|28420|28477|28420|28475|28401|50
1616019300000|2021-03-17 22:15:00|28468|28423|28468|28420|28468|28425|28468|28420|223
1616019600000|2021-03-17 22:20:00|28446|28452|28468|28421|28468|28452|28446|28420|310
1616019900000|2021-03-17 22:25:00||28422||28422||28422||28422|106
1616020200000|2021-03-17 22:30:00||28425||28425||28425||28425|119
1616020500000|2021-03-17 22:35:00|28440|28426|28468|28426|28468|28426|28440|28426|266
1616020800000|2021-03-17 22:40:00||28427||28427||28427||28427|143
1616021100000|2021-03-17 22:45:00|28467|28426|28460|28405|28467|28426|28425|28405|1139
1616021400000|2021-03-17 22:50:00|28459|28406|28435|28407|28459|28407|28435|28406|16
1616021700000|2021-03-17 22:55:00||28406||28407||28407||28406|105
1616022000000|2021-03-17 23:00:00|28430||28430||28430||28430||212
1616022300000|2021-03-17 23:05:00|28429|28405|28429|28405|28429|28405|28429|28405|245
1616022600000|2021-03-17 23:10:00|||||||||87
1616022900000|2021-03-17 23:15:00|28405|28402|28429|28402|28429|28405|28405|28402|591
1616023200000|2021-03-17 23:20:00|28430||28430||28430||28430||76
1616023500000|2021-03-17 23:25:00||28405||28405||28405||28405|42
1616023800000|2021-03-17 23:30:00|28424|28410|28425|28411|28450|28435|28424|28410|2832
1616024100000|2021-03-17 23:35:00|28450|28410|28450|28412|28450|28412|28430|28410|2631
1616024400000|2021-03-17 23:40:00|28449|28418|28449|28418|28449|28418|28449|28418|322
1616024700000|2021-03-17 23:45:00|28455|28412|28450|28420|28468|28420|28440|28412|979
1616025000000|2021-03-17 23:50:00|28468|28412|28468|28413|28468|28413|28468|28412|634
1616025300000|2021-03-17 23:55:00|28450|28435|28480|28441|28480|28468|28450|28435|2546
1616054400000|2021-03-18 08:00:00|28200|28199|28155|28100|28200|28199|28155|28000|547
1616054700000|2021-03-18 08:05:00|28150|28000|28112|28000|28150|28050|28112|28000|187
1616055000000|2021-03-18 08:10:00|28150|28079|28125|28068|28150|28079|28076|28000|453
1616055300000|2021-03-18 08:15:00|28150|28075|28100|28055|28150|28099|28100|28055|538
1616055600000|2021-03-18 08:20:00|28150|28105|28150|28055|28150|28130|28150|28055|572
1616055900000|2021-03-18 08:25:00||28080||28055||28089||28055|97
1616056200000|2021-03-18 08:30:00|||||||||126
1616056500000|2021-03-18 08:35:00|28131|28066|28120|28070|28150|28070|28096|28055|546
1616056800000|2021-03-18 08:40:00||28055||28055||28063||28055|273
1616057100000|2021-03-18 08:45:00|28110||28110||28110||28110||261
1616057400000|2021-03-18 08:50:00|28089|28020|28110|28030|28110|28030|28089|28020|332
1616057700000|2021-03-18 08:55:00|28120||28164||28164||28107||180
1616058000000|2021-03-18 09:00:00|28150|28038|28150|28031|28164|28054|28092|28030|138
1616058300000|2021-03-18 09:05:00|28089|28030|28150|28030|28150|28043|28084|28030|74
1616058600000|2021-03-18 09:10:00|28140||28150||28150||28140||336
1616058900000|2021-03-18 09:15:00|28131|28071|28150|28030|28150|28071|28131|28030|1188
1616059200000|2021-03-18 09:20:00||28091||28030||28091||28030|530
1616059500000|2021-03-18 09:25:00|||||||||261
1616059800000|2021-03-18 09:30:00||28060||28030||28060||28030|100
1616060100000|2021-03-18 09:35:00|28140|28050|28150|28030|28150|28050|28140|28030|153
1616060400000|2021-03-18 09:40:00||28020||28080||28080||28020|137
1616060700000|2021-03-18 09:45:00|28145||28146||28150||28140||21
1616061000000|2021-03-18 09:50:00|28149|28086|28120|28080|28164|28098|28120|28080|142
1616061300000|2021-03-18 09:55:00||28041||28080||28080||28041|347
1616061600000|2021-03-18 10:00:00|28040|28050|28100|28010|28120|28050|28020|28010|11910
1616061900000|2021-03-18 10:05:00||28020||28020||28020||28020|24
1616062500000|2021-03-18 10:15:00|||||||||74
1616062800000|2021-03-18 10:20:00||28030||28031||28031||28030|111
1616063100000|2021-03-18 10:25:00|28090|28030|28099|28031|28120|28070|28089|28030|46
1616063400000|2021-03-18 10:30:00|28098|28090|28099|28030|28099|28098|28061|28030|409
1616063700000|2021-03-18 10:35:00|28120|28042|28150|28099|28164|28099|28120|28031|569
1616064000000|2021-03-18 10:40:00|28156|28100|28155|28100|28157|28100|28150|28100|91
1616064300000|2021-03-18 10:45:00|28150||28150||28150||28150||105
1616064600000|2021-03-18 10:50:00|28151|28142|28154|28100|28163|28142|28151|28100|122
1616064900000|2021-03-18 10:55:00|28163|28106|28164|28100|28164|28106|28160|28100|314
1616065200000|2021-03-18 11:00:00|28131|28140|28164|28120|28164|28140|28131|28100|7913
1616065500000|2021-03-18 11:05:00||28122||28125||28145||28120|1635
1616065800000|2021-03-18 11:10:00|28140|28120|28108|28099|28140|28120|28108|28099|7560
1616066100000|2021-03-18 11:15:00|28107|28100|28140|28111|28140|28112|28102|28099|5719
1616066400000|2021-03-18 11:20:00|28139|28110|28130|28099|28139|28110|28109|28099|3887
1616066700000|2021-03-18 11:25:00|28128|28105|28130|28099|28130|28125|28103|28099|3185
1616067000000|2021-03-18 11:30:00|28120|28100|28100|28000|28130|28100|28020|28000|6867
1616067300000|2021-03-18 11:35:00|28050|27975|28040|27947|28050|28000|27947|27905|9747
1616067600000|2021-03-18 11:40:00|27978|27920|28025|27910|28040|27980|27961|27908|4123
1616067900000|2021-03-18 11:45:00|28000|27915|28000|27968|28033|27976|28000|27910|2570
1616068200000|2021-03-18 11:50:00|27997|27973|28025|27968|28040|27996|27971|27968|2186
1616068500000|2021-03-18 11:55:00|28036|27975|28025|28005|28040|28005|28015|27975|546
1616068800000|2021-03-18 12:00:00|28034|28000|28070|28015|28125|28049|28025|28000|7443
1616069100000|2021-03-18 12:05:00|28125|28025|28090|28040|28125|28040|28040|28025|3182
1616069400000|2021-03-18 12:10:00|28077|28028|28068|28000|28090|28028|28012|28000|5409
1616069700000|2021-03-18 12:15:00|28070|28030|28000|27980|28090|28030|27992|27979|2953
1616070000000|2021-03-18 12:20:00|28009|28000|28050|28000|28060|28000|28000|27980|2104
1616070300000|2021-03-18 12:25:00|28045|28002|28050|28002|28050|28002|28031|28002|212
1616070600000|2021-03-18 12:30:00|28023|28022|28060|28000|28060|28025|28000|27975|3826
1616070900000|2021-03-18 12:35:00|28039|28010|28060|28000|28060|28010|28023|28000|1469
1616071200000|2021-03-18 12:40:00|28071||28070||28071||28050||1262
1616071500000|2021-03-18 12:45:00|28035|27975|28070|28025|28070|28025|28000|27975|2527
1616071800000|2021-03-18 12:50:00|28050|27975|28065|28000|28065|28000|28050|27975|1455
1616072100000|2021-03-18 12:55:00|28020|27975|28020|27985|28020|27985|28020|27975|723
1616072400000|2021-03-18 13:00:00|28002|28000|28020|27990|28020|28000|28000|27985|2506
1616072700000|2021-03-18 13:05:00|28000|28002|28000|27975|28020|28002|27985|27975|7517
1616073000000|2021-03-18 13:10:00|27993|27970|28008|27980|28020|28005|27975|27963|12336
1616073300000|2021-03-18 13:15:00|28005|28000|27984|27950|28020|28000|27979|27950|2083
1616073600000|2021-03-18 13:20:00|27985|27981|27999|27966|28020|27996|27981|27966|1504
1616073900000|2021-03-18 13:25:00|28020|27970|27973|27971|28047|28023|27973|27970|9912
1616074200000|2021-03-18 13:30:00|27987|27972|28161|28153|28300|28292|27969|27953|269612
1616074500000|2021-03-18 13:35:00|28162|28154|28145|28137|28173|28165|28054|28047|126727
1616074800000|2021-03-18 13:40:00|28141|28133|28031|28022|28151|28143|28021|28013|130904
1616075100000|2021-03-18 13:45:00|28030|28023|27954|27951|28055|28047|27953|27949|151512
1616075400000|2021-03-18 13:50:00|27956|27953|28107|28101|28140|28138|27951|27945|133951
1616075700000|2021-03-18 13:55:00|28108|28102|28215|28211|28229|28225|28073|28064|121561
1616076000000|2021-03-18 14:00:00|28217|28206|28189|28186|28228|28225|28140|28129|117115
1616076300000|2021-03-18 14:05:00|28192|28184|28072|28066|28198|28194|28052|28045|125904
1616076600000|2021-03-18 14:10:00|28070|28064|28061|28056|28072|28066|28000|27995|120143
1616076900000|2021-03-18 14:15:00|28060|28051|28081|28076|28132|28127|28052|28050|89928
1616077200000|2021-03-18 14:20:00|28086|28078|28065|28059|28130|28128|28043|28037|69216
1616077500000|2021-03-18 14:25:00|28063|28062|28130|28120|28164|28159|28030|28025|114152
1616077800000|2021-03-18 14:30:00|28124|28119|28071|28066|28135|28129|28008|28002|79934
1616078100000|2021-03-18 14:35:00|28070|28063|28214|28206|28223|28217|28051|28048|101469
1616078400000|2021-03-18 14:40:00|28212|28208|28135|28127|28228|28223|28098|28091|81365
1616078700000|2021-03-18 14:45:00|28133|28123|28141|28135|28164|28158|28104|28100|53550
1616079000000|2021-03-18 14:50:00|28143|28137|28210|28207|28211|28207|28113|28110|79712
1616079300000|2021-03-18 14:55:00|28212|28208|28179|28173|28220|28217|28173|28167|81334
1616079600000|2021-03-18 15:00:00|28178|28169|28176|28171|28240|28239|28163|28158|92077
1616079900000|2021-03-18 15:05:00|28177|28173|28257|28252|28262|28259|28162|28155|93796
1616080200000|2021-03-18 15:10:00|28260|28257|28181|28175|28288|28285|28163|28160|86960
1616080500000|2021-03-18 15:15:00|28179|28174|28243|28238|28246|28241|28169|28165|76654
1616080800000|2021-03-18 15:20:00|28242|28237|28325|28322|28367|28364|28237|28234|185364
1616081100000|2021-03-18 15:25:00|28324|28321|28388|28383|28410|28407|28306|28303|147421
1616081400000|2021-03-18 15:30:00|28392|28384|28338|28331|28399|28393|28333|28331|117781
1616081700000|2021-03-18 15:35:00|28336|28332|28350|28346|28386|28383|28313|28312|107418
1616082000000|2021-03-18 15:40:00|28353|28347|28442|28438|28445|28440|28338|28335|148922
1616082300000|2021-03-18 15:45:00|28441|28437|28411|28405|28446|28443|28376|28371|103570
1616082600000|2021-03-18 15:50:00|28409|28406|28350|28343|28450|28448|28345|28338|144835
1616082900000|2021-03-18 15:55:00|28347|28340|28322|28320|28348|28340|28256|28251|95529
1616083200000|2021-03-18 16:00:00|28321|28318|28367|28363|28386|28380|28301|28295|80687
1616083500000|2021-03-18 16:05:00|28368|28364|28393|28386|28420|28417|28353|28350|100350
1616083800000|2021-03-18 16:10:00|28391|28387|28429|28426|28435|28431|28379|28371|83957
1616084100000|2021-03-18 16:15:00|28430|28427|28367|28363|28435|28430|28366|28361|94493
1616084400000|2021-03-18 16:20:00|28369|28362|28367|28362|28392|28387|28335|28330|45157
1616084700000|2021-03-18 16:25:00|28368|28363|28396|28394|28446|28443|28363|28358|70973
1616085000000|2021-03-18 16:30:00|28395|28393|28353|28348|28411|28405|28295|28291|106268
1616085300000|2021-03-18 16:35:00|28354|28349|28333|28328|28359|28353|28289|28285|69128
1616085600000|2021-03-18 16:40:00|28332|28325|28335|28330|28355|28352|28326|28323|61453
1616085900000|2021-03-18 16:45:00|28334|28332|28325|28321|28346|28341|28304|28300|48137
1616086200000|2021-03-18 16:50:00|28324|28320|28304|28300|28335|28331|28292|28287|61206
1616086500000|2021-03-18 16:55:00|28303|28297|28242|28238|28319|28316|28207|28203|85157
1616086800000|2021-03-18 17:00:00|28244|28239|28343|28338|28350|28347|28231|28225|56397
1616087100000|2021-03-18 17:05:00|28345|28339|28337|28331|28359|28355|28288|28280|45705
1616087400000|2021-03-18 17:10:00|28333|28327|28296|28286|28339|28336|28264|28257|75048
1616087700000|2021-03-18 17:15:00|28293|28288|28347|28341|28352|28350|28272|28269|61042
1616088000000|2021-03-18 17:20:00|28348|28346|28376|28372|28385|28381|28338|28333|40523
1616088300000|2021-03-18 17:25:00|28374|28371|28414|28408|28434|28429|28360|28355|63133
1616088600000|2021-03-18 17:30:00|28411|28407|28418|28415|28420|28416|28380|28374|50923
1616088900000|2021-03-18 17:35:00|28417|28413|28411|28407|28433|28429|28408|28402|63992
1616089200000|2021-03-18 17:40:00|28410|28406|28441|28436|28445|28443|28372|28367|99786
1616089500000|2021-03-18 17:45:00|28444|28438|28410|28406|28447|28443|28402|28399|48813
1616089800000|2021-03-18 17:50:00|28411|28408|28516|28513|28516|28513|28411|28406|226187
1616090100000|2021-03-18 17:55:00|28517|28514|28487|28482|28520|28516|28454|28451|88518
1616090400000|2021-03-18 18:00:00|28489|28484|28424|28421|28500|28496|28407|28402|56554
1616090700000|2021-03-18 18:05:00|28426|28422|28400|28397|28488|28483|28400|28394|66025
1616091000000|2021-03-18 18:10:00|28399|28394|28319|28315|28399|28398|28307|28303|88376
1616091300000|2021-03-18 18:15:00|28320|28313|28249|28245|28331|28327|28215|28211|128673
1616091600000|2021-03-18 18:20:00|28248|28244|28262|28258|28277|28274|28227|28223|77211
1616091900000|2021-03-18 18:25:00|28259|28257|28275|28272|28302|28299|28255|28252|100859
1616092200000|2021-03-18 18:30:00|28276|28269|28232|28228|28297|28293|28211|28208|135527
1616092500000|2021-03-18 18:35:00|28233|28229|28179|28175|28237|28234|28171|28167|122765
1616092800000|2021-03-18 18:40:00|28178|28174|28077|28068|28178|28174|28051|28045|153858
1616093100000|2021-03-18 18:45:00|28078|28071|28085|28079|28108|28102|28033|28027|167036
1616093400000|2021-03-18 18:50:00|28088|28081|28126|28123|28153|28149|28048|28045|125731
1616093700000|2021-03-18 18:55:00|28130|28124|28104|28099|28152|28148|28094|28090|82559
1616094000000|2021-03-18 19:00:00|28099|28097|28081|28076|28150|28146|28070|28067|97547
1616094300000|2021-03-18 19:05:00|28082|28077|28099|28093|28105|28101|28045|28042|90595
1616094600000|2021-03-18 19:10:00|28100|28095|28127|28122|28175|28170|28100|28095|123425
1616094900000|2021-03-18 19:15:00|28126|28120|28094|28089|28141|28135|28076|28072|75878
1616095200000|2021-03-18 19:20:00|28093|28087|28048|28044|28116|28111|28042|28036|87919
1616095500000|2021-03-18 19:25:00|28046|28043|28075|28070|28083|28076|28004|28000|142903
1616095800000|2021-03-18 19:30:00|28071|28069|27975|27971|28095|28089|27974|27970|195386
1616096100000|2021-03-18 19:35:00|27974|27972|27954|27949|27991|27986|27919|27916|128633
1616096400000|2021-03-18 19:40:00|27955|27953|27919|27914|27984|27979|27901|27900|160714
1616096700000|2021-03-18 19:45:00|27920|27916|27867|27862|27945|27942|27862|27860|150503
1616097000000|2021-03-18 19:50:00|27863|27860|27898|27892|27948|27944|27832|27830|304398
1616097300000|2021-03-18 19:55:00|27897|27893|27862|27848|27947|27944|27836|27826|442975
1616097600000|2021-03-18 20:00:00|27849|27854|27950|27863|27950|27863|27849|27815|28661
1616097900000|2021-03-18 20:05:00|27935|27872|27925|27900|27935|27920|27909|27865|3717
1616098200000|2021-03-18 20:10:00|27912|27905|27915|27910|27922|27912|27905|27900|1998
1616098500000|2021-03-18 20:15:00|27910|27903|27910|27903|27910|27903|27910|27903|1157
1616098800000|2021-03-18 20:20:00||27901||27900||27901||27900|599
1616099100000|2021-03-18 20:25:00|27905|27905|27900|27881|27910|27905|27900|27873|1856
1616099400000|2021-03-18 20:30:00|27910|27880|27895|27881|27910|27901|27895|27880|32340
1616099700000|2021-03-18 20:35:00|27901|27874|27905|27880|27908|27895|27895|27874|2160
1616100000000|2021-03-18 20:40:00|27892|27882|27905|27875|27905|27882|27892|27875|186
1616100300000|2021-03-18 20:45:00|27908|27881|27910|27881|27910|27881|27908|27881|473
1616100600000|2021-03-18 20:50:00|27908|27885|27910|27885|27910|27885|27900|27885|277
1616100900000|2021-03-18 20:55:00|27905|27904|27905|27890|27905|27904|27905|27890|1007
1616101200000|2021-03-18 21:00:00|27910|27875|27910|27875|27910|27875|27910|27875|571
1616101500000|2021-03-18 21:05:00|||||||||118
1616101800000|2021-03-18 21:10:00|27920||27920||27920||27920||852
1616102100000|2021-03-18 21:15:00||27876||27903||27903||27876|49
1616102400000|2021-03-18 21:20:00||27914||27884||27914||27883|163
1616102700000|2021-03-18 21:25:00|||||||||39
1616103000000|2021-03-18 21:30:00|27922|27900|27940|27922|27940|27922|27922|27900|485
1616103300000|2021-03-18 21:35:00|27950|27900|27980|27950|27980|27950|27950|27900|3835
1616103600000|2021-03-18 21:40:00|27971|27900|27984|27900|27984|27971|27971|27900|1717
1616103900000|2021-03-18 21:45:00|27970|27901|28015|27901|28031|27984|27970|27901|7011
1616104200000|2021-03-18 21:50:00|28010|27920|28042|28030|28042|28030|28010|27905|7207
1616104500000|2021-03-18 21:55:00|28050|27905|28050|28030|28050|28030|28050|27905|1199
1616104800000|2021-03-18 22:00:00|28045|28040|28060|28040|28070|28040|28045|28040|973
1616105100000|2021-03-18 22:05:00|28040|28030|27999|27950|28060|28030|27999|27950|3583
1616105400000|2021-03-18 22:10:00|27998|27979|27999|27971|27999|27979|27998|27971|305
1616105700000|2021-03-18 22:15:00|28030|27975|28030|27981|28030|28015|28030|27975|2563
1616106000000|2021-03-18 22:20:00|28025||28025||28025||28025||133
1616106300000|2021-03-18 22:25:00|28000|27950|27980|27950|28025|27950|27969|27950|1451
1616106600000|2021-03-18 22:30:00|27979|27960|27960|27950|27979|27960|27960|27950|403
1616106900000|2021-03-18 22:35:00|27979|27960|27979|27960|27979|27960|27979|27960|287
1616107200000|2021-03-18 22:40:00|27950|27950|27980|27925|27980|27950|27950|27925|1004
1616107500000|2021-03-18 22:45:00|27973||27950||27973||27950||86
1616107800000|2021-03-18 22:50:00|27930|27945|27973|27925|27973|27945|27930|27925|812
1616108100000|2021-03-18 22:55:00|27980|27905|27948|27905|28000|27950|27948|27905|4315
1616108400000|2021-03-18 23:00:00|27925|27901|27999|27901|28000|27901|27923|27901|1257
1616108700000|2021-03-18 23:05:00||27923||27929||27929||27923|19
1616109000000|2021-03-18 23:10:00|27980|27923|27980|27923|27980|27923|27960|27923|729
1616109300000|2021-03-18 23:15:00|27950||27980||27980||27950||602
1616109600000|2021-03-18 23:20:00|27950|27901|28000|27901|28000|28000|27920|27901|4374
1616109900000|2021-03-18 23:25:00|||||||||1041
1616110200000|2021-03-18 23:30:00|27951|27902|27951|27902|27951|27902|27951|27902|175
1616110500000|2021-03-18 23:35:00||27901||27902||27902||27901|568
1616110800000|2021-03-18 23:40:00|27950|27901|27945|27902|27950|27903|27945|27901|537
1616111100000|2021-03-18 23:45:00|27940|27903|27925|27915|27940|27915|27925|27902|290
1616111400000|2021-03-18 23:50:00|27950|27930|27950|27925|27950|27930|27950|27915|706
1616111700000|2021-03-18 23:55:00|27935||27951||27951||27930||1736
1616140800000|2021-03-19 08:00:00|28224|27900|28120|28069|28463|28069|28120|27866|194
1616141100000|2021-03-19 08:05:00||28079||28073||28079||28072|315
1616141400000|2021-03-19 08:10:00||28074||28099||28104||28069|31
1616141700000|2021-03-19 08:15:00||28100||28069||28112||28069|454
1616142000000|2021-03-19 08:20:00|||||||||31
1616142300000|2021-03-19 08:25:00||28079||28092||28105||28079|0
1616142600000|2021-03-19 08:30:00|28105|28093|28141|28105|28141|28105|28105|28069|1934
1616142900000|2021-03-19 08:35:00||28079||28095||28110||28079|314
1616143200000|2021-03-19 08:40:00||28079||28079||28097||28070|28
1616143500000|2021-03-19 08:45:00|28117|28070|28120|28069|28141|28080|28107|28069|258
1616143800000|2021-03-19 08:50:00|28141|28070|28141|28081|28141|28081|28141|28069|12
1616144100000|2021-03-19 08:55:00|||||||||12
1616144400000|2021-03-19 09:00:00|28110|28069|28141|28070|28141|28075|28110|28069|201
1616144700000|2021-03-19 09:05:00||28069||28100||28100||28069|109
1616145000000|2021-03-19 09:10:00|28116|28084|28141|28100|28141|28100|28116|28079|900
1616145300000|2021-03-19 09:15:00|28130||28128||28130||28128||21
1616145600000|2021-03-19 09:20:00|28131||28128||28141||28128||70
1616145900000|2021-03-19 09:25:00|28127|28079|28141|28080|28141|28140|28101|28079|757
1616146200000|2021-03-19 09:30:00|28115|28069|28086|28051|28141|28069|28086|28032|337
1616146500000|2021-03-19 09:35:00|28141|28052|28130|28051|28141|28053|28073|28051|144
1616146800000|2021-03-19 09:40:00|28105|28052|28058|28052|28105|28052|28058|28051|78
1616147100000|2021-03-19 09:45:00|28105|28069|28105|28072|28105|28072|28056|28069|220
1616147400000|2021-03-19 09:50:00||28052||28053||28053||28052|50
1616147700000|2021-03-19 09:55:00||28055||28055||28055||28055|2
1616148000000|2021-03-19 10:00:00|28076|28001|28105|28031|28105|28031|28067|28001|521
1616148300000|2021-03-19 10:05:00||28032||28032||28039||28032|22
1616148600000|2021-03-19 10:10:00|28074|28001|28044|28001|28105|28001|28040|28001|249
1616148900000|2021-03-19 10:15:00|28105|28002|28105|28020|28105|28022|28047|28001|400
1616149200000|2021-03-19 10:20:00|28101|28002|28075|28003|28105|28022|28068|28002|61
1616149500000|2021-03-19 10:25:00|28100|28051|28100|28003|28100|28051|28051|28003|100
1616149800000|2021-03-19 10:30:00|28097|28020|28070|28020|28100|28020|28070|28020|86
1616150100000|2021-03-19 10:35:00|28068||28100||28100||28041||139
1616150400000|2021-03-19 10:40:00|28080||28100||28100||28070||50
1616150700000|2021-03-19 10:45:00|28072||28100||28100||28059||11
1616151000000|2021-03-19 10:50:00||28039||28051||28057||28020|170
1616151300000|2021-03-19 10:55:00|||||||||115
1616151600000|2021-03-19 11:00:00|28090|28058|28100|28051|28100|28089|28075|28051|5694
1616151900000|2021-03-19 11:05:00|28080|28063|28080|28051|28080|28077|28080|28051|1580
1616152200000|2021-03-19 11:10:00|28051|28060|28035|28020|28080|28065|28032|28020|1501
1616152500000|2021-03-19 11:15:00|28047|28027|28074|28030|28080|28030|28047|28020|611
1616152800000|2021-03-19 11:20:00|28080|28031|28020|27901|28080|28040|28020|27901|4762
1616153100000|2021-03-19 11:25:00|28001|27900|28057|28000|28080|28004|27988|27900|1165
1616153400000|2021-03-19 11:30:00|28064|28020|28059|28010|28064|28020|28050|28000|217
1616153700000|2021-03-19 11:35:00|28058|28016|28080|28050|28080|28050|28050|28016|373
1616154000000|2021-03-19 11:40:00|28090|28060|28112|28080|28119|28100|28090|28050|5156
1616154300000|2021-03-19 11:45:00|28106|28090|28112|28100|28112|28100|28100|28090|697
1616154600000|2021-03-19 11:50:00|28119|28102|28119|28090|28119|28102|28107|28090|1109
1616154900000|2021-03-19 11:55:00|28128|28097|28119|28080|28130|28119|28115|28080|1654
1616155200000|2021-03-19 12:00:00|28115|28089|28115|28087|28115|28089|28110|28080|698
1616155500000|2021-03-19 12:05:00|28114|28080|28098|28065|28119|28087|28055|28050|2771
1616155800000|2021-03-19 12:10:00|28082|28071|28100|28050|28100|28083|28082|28050|416
1616156100000|2021-03-19 12:15:00|28109|28085|28149|28125|28150|28125|28109|28085|1860
1616156400000|2021-03-19 12:20:00|28144|28110|28149|28051|28149|28127|28144|28051|1574
1616156700000|2021-03-19 12:25:00|28134|28100|28149|28100|28149|28100|28132|28060|1145
1616157000000|2021-03-19 12:30:00|28146|28130|28171|28123|28180|28155|28146|28123|4892
1616157300000|2021-03-19 12:35:00|28168|28065|28168|28130|28168|28155|28155|28065|4928
1616157600000|2021-03-19 12:40:00|28171|28131|28168|28150|28171|28163|28155|28127|1846
1616157900000|2021-03-19 12:45:00|28166|28141|28140|28110|28166|28141|28134|28110|3131
1616158200000|2021-03-19 12:50:00|28149|28120|28180|28150|28180|28155|28149|28120|5770
1616158500000|2021-03-19 12:55:00|28160|28152|28230|28204|28250|28220|28160|28150|10624
1616158800000|2021-03-19 13:00:00|28204|28200|28187|28151|28250|28200|28000|27969|54579
1616159100000|2021-03-19 13:05:00|28194|28154|28230|28200|28230|28220|28194|28151|20094
1616159400000|2021-03-19 13:10:00|28225|28160|28151|28128|28230|28200|28123|28102|15423
1616159700000|2021-03-19 13:15:00|28161|28138|28199|28165|28221|28173|28161|28105|13521
1616160000000|2021-03-19 13:20:00|28198|28156|28208|28156|28248|28201|28173|28156|8381
1616160300000|2021-03-19 13:25:00|28219|28147|28225|28156|28288|28275|28170|28131|40462
1616160600000|2021-03-19 13:30:00|28211|28150|28375|28365|28470|28460|28121|28112|553111
1616160900000|2021-03-19 13:35:00|28383|28374|28485|28472|28488|28484|28358|28346|364344
1616161200000|2021-03-19 13:40:00|28477|28469|28316|28306|28497|28495|28220|28212|276169
1616161500000|2021-03-19 13:45:00|28317|28307|28434|28427|28570|28562|28265|28256|331567
1616161800000|2021-03-19 13:50:00|28433|28426|28571|28564|28625|28617|28422|28416|270972
1616162100000|2021-03-19 13:55:00|28570|28560|28617|28607|28655|28649|28508|28504|305230
1616162400000|2021-03-19 14:00:00|28614|28603|28506|28502|28626|28620|28500|28498|272408
1616162700000|2021-03-19 14:05:00|28504|28501|28596|28592|28600|28598|28494|28491|200652
1616163000000|2021-03-19 14:10:00|28599|28594|28763|28756|28778|28775|28568|28563|469116
1616163300000|2021-03-19 14:15:00|28765|28758|28835|28830|28845|28839|28718|28708|445338
1616163600000|2021-03-19 14:20:00|28833|28829|28890|28882|28920|28917|28808|28802|437977
1616163900000|2021-03-19 14:25:00|28889|28883|28843|28832|28953|28949|28823|28817|308656
1616164200000|2021-03-19 14:30:00|28840|28833|28920|28913|28949|28941|28838|28832|280150
1616164500000|2021-03-19 14:35:00|28919|28912|29043|29039|29045|29040|28918|28911|495696
1616164800000|2021-03-19 14:40:00|29042|29038|28993|28985|29042|29038|28965|28961|335994
1616165100000|2021-03-19 14:45:00|28990|28981|29039|29030|29150|29145|28978|28973|388446
1616165400000|2021-03-19 14:50:00|29040|29034|29052|29044|29134|29133|29040|29030|223917
1616165700000|2021-03-19 14:55:00|29053|29046|29056|29046|29092|29085|29023|29016|228533
1616166000000|2021-03-19 15:00:00|29051|29048|29054|29049|29076|29070|28995|28988|212787
1616166300000|2021-03-19 15:05:00|29056|29048|29109|29103|29174|29167|29041|29033|249537
1616166600000|2021-03-19 15:10:00|29110|29104|29109|29103|29149|29148|29086|29079|161284
1616166900000|2021-03-19 15:15:00|29108|29102|29088|29081|29160|29156|29068|29060|198697
1616167200000|2021-03-19 15:20:00|29089|29082|29033|29027|29144|29137|29032|29026|200346
1616167500000|2021-03-19 15:25:00|29034|29032|29083|29077|29086|29085|28989|28984|152167
1616167800000|2021-03-19 15:30:00|29082|29076|28996|28990|29107|29106|28953|28950|149198
1616168100000|2021-03-19 15:35:00|28998|28992|29021|29016|29040|29037|28992|28990|87328
1616168400000|2021-03-19 15:40:00|29022|29018|29025|29017|29054|29051|28986|28981|88281
1616168700000|2021-03-19 15:45:00|29021|29019|29062|29055|29081|29073|29016|29011|78091
1616169000000|2021-03-19 15:50:00|29057|29050|29119|29111|29125|29122|29020|29013|95270
1616169300000|2021-03-19 15:55:00|29114|29110|29097|29094|29145|29140|29093|29088|100744
1616169600000|2021-03-19 16:00:00|29099|29092|29183|29179|29184|29180|29099|29092|138409
1616169900000|2021-03-19 16:05:00|29176|29178|29153|29151|29199|29196|29148|29144|145701
1616170200000|2021-03-19 16:10:00|29151|29150|29235|29229|29246|29243|29132|29128|222163
1616170500000|2021-03-19 16:15:00|29238|29233|29238|29233|29250|29249|29191|29188|199131
1616170800000|2021-03-19 16:20:00|29235|29232|29170|29164|29280|29276|29148|29144|294216
1616171100000|2021-03-19 16:25:00|29173|29165|29133|29129|29174|29171|29085|29080|130693
1616171400000|2021-03-19 16:30:00|29130|29128|29068|29065|29151|29149|29054|29051|109684
1616171700000|2021-03-19 16:35:00|29069|29064|29039|29034|29094|29089|29035|29030|111977
1616172000000|2021-03-19 16:40:00|29043|29038|29043|29039|29074|29070|29035|29030|96640
1616172300000|2021-03-19 16:45:00|29044|29041|29057|29053|29060|29055|29014|29009|115274
1616172600000|2021-03-19 16:50:00|29061|29054|29011|29006|29081|29078|29000|28994|126785
1616172900000|2021-03-19 16:55:00|29010|29007|29027|29021|29075|29070|28997|28992|140567
1616173200000|2021-03-19 17:00:00|29028|29023|28975|28970|29055|29053|28965|28961|146443
1616173500000|2021-03-19 17:05:00|28977|28971|28978|28975|28992|28988|28954|28951|112111
1616173800000|2021-03-19 17:10:00|28977|28974|29042|29039|29045|29042|28970|28966|76095
1616174100000|2021-03-19 17:15:00|29039|29037|29035|29028|29049|29047|29004|29000|69535
1616174400000|2021-03-19 17:20:00|29038|29032|29097|29093|29099|29096|29038|29032|110843
1616174700000|2021-03-19 17:25:00|29095|29091|29072|29066|29115|29111|29044|29040|100094
1616175000000|2021-03-19 17:30:00|29071|29062|29057|29050|29110|29106|29035|29030|94962
1616175300000|2021-03-19 17:35:00|29056|29051|28969|28963|29068|29066|28900|28895|311009
1616175600000|2021-03-19 17:40:00|28971|28965|28979|28976|28992|28989|28915|28911|176621
1616175900000|2021-03-19 17:45:00|28981|28975|29131|29127|29137|29131|28981|28975|187663
1616176200000|2021-03-19 17:50:00|29127|29124|29059|29054|29150|29145|29038|29036|108596
1616176500000|2021-03-19 17:55:00|29058|29055|28995|28990|29061|29058|28972|28964|120512
1616176800000|2021-03-19 18:00:00|28999|28991|29024|29017|29030|29025|28952|28949|90707
1616177100000|2021-03-19 18:05:00|29023|29019|28977|28974|29075|29067|28974|28970|133708
1616177400000|2021-03-19 18:10:00|28976|28972|29012|29009|29032|29030|28972|28967|90647
1616177700000|2021-03-19 18:15:00|29013|29010|28942|28938|29013|29011|28915|28912|135214
1616178000000|2021-03-19 18:20:00|28943|28939|28926|28922|28954|28949|28886|28883|146131
1616178300000|2021-03-19 18:25:00|28924|28920|28984|28977|29002|28999|28920|28915|93190
1616178600000|2021-03-19 18:30:00|28982|28979|29055|29053|29068|29065|28965|28961|145361
1616178900000|2021-03-19 18:35:00|29054|29050|29022|29018|29054|29051|29007|29001|97841
1616179200000|2021-03-19 18:40:00|29020|29017|29039|29035|29044|29039|28998|28992|91657
1616179500000|2021-03-19 18:45:00|29040|29034|29052|29050|29059|29055|29014|29006|111402
1616179800000|2021-03-19 18:50:00|29054|29051|29073|29069|29103|29101|29041|29036|141574
1616180100000|2021-03-19 18:55:00|29077|29070|29146|29140|29161|29158|29062|29059|129594
1616180400000|2021-03-19 19:00:00|29144|29139|29050|29048|29155|29150|29041|29038|115753
1616180700000|2021-03-19 19:05:00|29051|29047|29027|29025|29076|29069|29026|29025|96875
1616181000000|2021-03-19 19:10:00|29025|29023|28998|28996|29061|29055|28998|28992|126047
1616181300000|2021-03-19 19:15:00|28999|28997|29014|29010|29042|29037|28996|28994|118367
1616181600000|2021-03-19 19:20:00|29015|29011|28955|28950|29022|29020|28918|28913|215356
1616181900000|2021-03-19 19:25:00|28953|28949|28966|28963|29001|28999|28945|28938|117627
1616182200000|2021-03-19 19:30:00|28968|28964|28952|28949|28977|28971|28922|28919|139305
1616182500000|2021-03-19 19:35:00|28951|28947|28947|28943|28961|28959|28933|28930|142390
1616182800000|2021-03-19 19:40:00|28945|28942|28952|28949|28964|28959|28894|28891|348040
1616183100000|2021-03-19 19:45:00|28949|28948|28915|28907|28990|28987|28870|28865|288868
1616183400000|2021-03-19 19:50:00|28914|28905|29041|29036|29060|29047|28900|28890|606199
1616183700000|2021-03-19 19:55:00|29040|29037|29011|28988|29088|29085|28977|28975|1082712
1616184000000|2021-03-19 20:00:00|29013|29010|29011|28980|29015|29012|28972|28962|48956
1616184300000|2021-03-19 20:05:00|29005|29000|29000|28983|29011|29000|29000|28983|15422
1616184600000|2021-03-19 20:10:00|28995|28993|29000|28996|29000|28996|28995|28993|2397
1616184900000|2021-03-19 20:15:00|28999|28995|29000|28992|29000|28996|28996|28992|2311
1616185200000|2021-03-19 20:20:00|28999|28993|29000|28995|29000|28995|28999|28993|4033
1616185500000|2021-03-19 20:25:00||28993||28993||28993||28986|3672
1616185800000|2021-03-19 20:30:00|28997|28994|29004|28994|29004|28994|28997|28994|5722
1616186100000|2021-03-19 20:35:00|29000|28998|28999|28995|29000|28998|28999|28995|737
1616186400000|2021-03-19 20:40:00|29004|29000|29004|29000|29004|29000|29004|29000|680
1616186700000|2021-03-19 20:45:00||28995||28995||28995||28995|1732
1616187000000|2021-03-19 20:50:00|29000|28990|29004|28990|29004|28990|29000|28990|1466
1616187300000|2021-03-19 20:55:00|29000|28995|29004|28995|29004|28995|29000|28995|437
1616400000000|2021-03-22 08:00:00|29100|28959|29100|28938|29200|28982|29100|28800|101
1616400300000|2021-03-22 08:05:00|29011|29011|29019|29008|29100|29011|29011|28915|739
1616400600000|2021-03-22 08:10:00|29011|29011|29050|29008|29100|29025|29011|29008|1163
1616400900000|2021-03-22 08:15:00|||||||||1199
1616401200000|2021-03-22 08:20:00|29057|29009|29075|29036|29081|29052|29057|29009|4682
1616401500000|2021-03-22 08:25:00|29060|29039|29075|29052|29075|29054|29060|29039|324
1616401800000|2021-03-22 08:30:00|29080|29050|29100|29053|29100|29053|29080|29050|336
1616402100000|2021-03-22 08:35:00|29080|29052|29100|29060|29100|29060|29080|29052|130
1616402400000|2021-03-22 08:40:00||29062||29060||29062||29060|303
1616402700000|2021-03-22 08:45:00|29070|29023|29070|29008|29070|29023|29068|29008|112
1616403000000|2021-03-22 08:50:00|29069|29009|29070|29013|29070|29013|29069|29008|20
1616403300000|2021-03-22 08:55:00|29066|29008|29050|29008|29066|29024|29050|29008|43
1616403600000|2021-03-22 09:00:00|29045||29050||29050||29042||431
1616403900000|2021-03-22 09:05:00||29009||29008||29009||29008|163
1616404200000|2021-03-22 09:10:00|29046|29009|29050|29008|29050|29020|29046|29008|256
1616404500000|2021-03-22 09:15:00|29048|29010|29022|29010|29063|29014|29012|29008|839
1616404800000|2021-03-22 09:20:00|29011|29008|29045|29006|29062|29008|29011|28960|787
1616405100000|2021-03-22 09:25:00|29041|28978|29063|29024|29063|29024|29041|28978|116
1616405400000|2021-03-22 09:30:00|||||||||400
1616405700000|2021-03-22 09:35:00|||||||||72
1616406000000|2021-03-22 09:40:00|||||||||89
1616406300000|2021-03-22 09:45:00|29061|29030|29061|29040|29061|29040|29061|29030|301
1616406600000|2021-03-22 09:50:00|29057|29057|29057|29040|29063|29057|29049|29040|1478
1616406900000|2021-03-22 09:55:00|29055|29043|29057|29040|29057|29043|29055|29040|168
1616407200000|2021-03-22 10:00:00||29049||29040||29055||29040|567
1616407500000|2021-03-22 10:05:00|29055||29050||29057||29050||394
1616407800000|2021-03-22 10:10:00|29057|29047|29100|29041|29100|29064|29047|29040|12736
1616408100000|2021-03-22 10:15:00|29087|29040|29086|29040|29087|29081|29086|29040|194
1616408400000|2021-03-22 10:20:00|29085|29048|29085|29060|29085|29069|29085|29040|263
1616408700000|2021-03-22 10:25:00|29086|29056|29145|29040|29145|29100|29086|29040|1046
1616409000000|2021-03-22 10:30:00|29140|29088|29119|29041|29140|29120|29119|29040|746
1616409300000|2021-03-22 10:35:00|29111|29077|29108|29080|29119|29080|29102|29041|696
1616409600000|2021-03-22 10:40:00|29110|29060|29110|29064|29110|29064|29110|29060|9
1616409900000|2021-03-22 10:45:00||29060||29060||29079||29060|133
1616410200000|2021-03-22 10:50:00|29090|29079|29090|29060|29090|29079|29090|29060|298
1616410500000|2021-03-22 10:55:00|||||||||15
1616410800000|2021-03-22 11:00:00|29085|29080|29090|29060|29090|29080|29070|29041|6505
1616411100000|2021-03-22 11:05:00|29089|29061|29089|29060|29089|29082|29080|29060|5253
1616411400000|2021-03-22 11:10:00|29087|29062|29089|29070|29089|29070|29087|29062|1541
1616411700000|2021-03-22 11:15:00|29090|29085|29100|29080|29100|29090|29090|29070|3082
1616412000000|2021-03-22 11:20:00|29110|29088|29119|29100|29119|29100|29110|29088|2264
1616412300000|2021-03-22 11:25:00|29118|29110|29145|29138|29145|29141|29118|29100|6587
1616412600000|2021-03-22 11:30:00|29146|29115|29158|29125|29169|29142|29142|29115|3289
1616412900000|2021-03-22 11:35:00|29150|29126|29158|29133|29158|29142|29146|29126|1411
1616413200000|2021-03-22 11:40:00|29150|29135|29158|29143|29158|29150|29150|29135|1363
1616413500000|2021-03-22 11:45:00|29159|29145|29170|29143|29179|29145|29159|29143|2071
1616413800000|2021-03-22 11:50:00|29160|29144|29170|29150|29170|29159|29150|29115|3672
1616414100000|2021-03-22 11:55:00|29168|29152|29149|29120|29170|29160|29149|29115|1336
1616414400000|2021-03-22 12:00:00|29147|29142|29140|29115|29149|29142|29120|29115|6609
1616414700000|2021-03-22 12:05:00|29136|29112|29125|29115|29136|29115|29109|29100|5021
1616415000000|2021-03-22 12:10:00|29123|29106|29111|29100|29136|29125|29111|29100|5378
1616415300000|2021-03-22 12:15:00|29105|29088|29097|29088|29111|29091|29097|29082|3011
1616415600000|2021-03-22 12:20:00|29098|29090|29110|29092|29110|29093|29098|29090|951
1616415900000|2021-03-22 12:25:00||29097||29092||29097||29092|537
1616416200000|2021-03-22 12:30:00|29109|29100|29109|29095|29109|29100|29100|29092|380
1616416500000|2021-03-22 12:35:00|29108|29092|29100|29092|29109|29101|29095|29092|1967
1616416800000|2021-03-22 12:40:00|29109|29090|29100|29085|29109|29090|29090|29080|3378
1616417100000|2021-03-22 12:45:00|29109|29089|29109|29091|29109|29091|29108|29085|1643
1616417400000|2021-03-22 12:50:00|29101|29090|29109|29100|29109|29100|29101|29083|2301
1616417700000|2021-03-22 12:55:00|29100|29091|29109|29091|29109|29100|29100|29091|1561
1616418000000|2021-03-22 13:00:00|29106|29100|29111|29103|29111|29103|29106|29100|1855
1616418300000|2021-03-22 13:05:00|29112|29106|29149|29135|29149|29135|29112|29105|3972
1616418600000|2021-03-22 13:10:00|29140|29143|29185|29176|29185|29184|29140|29122|19719
1616418900000|2021-03-22 13:15:00|29180|29170|29161|29149|29185|29171|29161|29145|2716
1616419200000|2021-03-22 13:20:00|29166|29161|29195|29190|29195|29190|29162|29161|9134
1616419500000|2021-03-22 13:25:00|29190|29186|29070|28970|29195|29186|29012|28970|44677
1616419800000|2021-03-22 13:30:00|29045|29028|28980|28969|29200|29196|28894|28890|409527
1616420100000|2021-03-22 13:35:00|28990|28979|28793|28787|29017|29009|28711|28707|410210
1616420400000|2021-03-22 13:40:00|28803|28798|28776|28762|28844|28840|28684|28675|197693
1616420700000|2021-03-22 13:45:00|28777|28770|28985|28978|28985|28981|28774|28763|168597
1616421000000|2021-03-22 13:50:00|28988|28980|29364|29358|29400|29395|28981|28974|571049
1616421300000|2021-03-22 13:55:00|29362|29360|29396|29384|29420|29414|29306|29300|419846
1616421600000|2021-03-22 14:00:00|29400|29395|29300|29293|29420|29417|29242|29235|270037
1616421900000|2021-03-22 14:05:00|29301|29296|29313|29304|29446|29440|29262|29252|198625
1616422200000|2021-03-22 14:10:00|29319|29314|29234|29231|29373|29368|29227|29222|216438
1616422500000|2021-03-22 14:15:00|29235|29232|29307|29301|29313|29302|29150|29146|175384
1616422800000|2021-03-22 14:20:00|29309|29304|29315|29311|29340|29335|29258|29251|100256
1616423100000|2021-03-22 14:25:00|29320|29313|29303|29295|29357|29348|29262|29254|103085
1616423400000|2021-03-22 14:30:00|29306|29297|29305|29297|29339|29333|29289|29284|96383
1616423700000|2021-03-22 14:35:00|29311|29308|29330|29324|29332|29330|29245|29240|111419
1616424000000|2021-03-22 14:40:00|29331|29325|29384|29375|29385|29380|29301|29296|110776
1616424300000|2021-03-22 14:45:00|29380|29377|29413|29409|29446|29443|29363|29358|203343
1616424600000|2021-03-22 14:50:00|29410|29407|29502|29498|29531|29529|29407|29404|245967
1616424900000|2021-03-22 14:55:00|29501|29497|29449|29444|29525|29516|29431|29425|119384
1616425200000|2021-03-22 15:00:00|29447|29442|29418|29411|29468|29462|29369|29364|161607
1616425500000|2021-03-22 15:05:00|29413|29409|29473|29466|29476|29469|29376|29370|105746
1616425800000|2021-03-22 15:10:00|29471|29465|29460|29454|29524|29520|29446|29441|139640
1616426100000|2021-03-22 15:15:00|29464|29456|29379|29373|29495|29491|29360|29357|112436
1616426400000|2021-03-22 15:20:00|29378|29374|29439|29433|29449|29444|29369|29365|106476
1616426700000|2021-03-22 15:25:00|29438|29434|29402|29398|29449|29445|29365|29362|66214
1616427000000|2021-03-22 15:30:00|29405|29400|29449|29443|29461|29457|29395|29390|80880
1616427300000|2021-03-22 15:35:00|29453|29449|29542|29535|29563|29559|29449|29446|245977
1616427600000|2021-03-22 15:40:00|29541|29536|29529|29522|29588|29584|29520|29516|164524
1616427900000|2021-03-22 15:45:00|29533|29523|29629|29623|29631|29628|29505|29497|168265
1616428200000|2021-03-22 15:50:00|29631|29625|29560|29556|29637|29632|29552|29550|123737
1616428500000|2021-03-22 15:55:00|29558|29554|29629|29625|29636|29633|29533|29529|150764
1616428800000|2021-03-22 16:00:00|29631|29626|29794|29789|29800|29795|29630|29626|446690
1616429100000|2021-03-22 16:05:00|29795|29790|29789|29782|29834|29828|29759|29753|325567
1616429400000|2021-03-22 16:10:00|29790|29784|29761|29758|29803|29801|29743|29736|128662
1616429700000|2021-03-22 16:15:00|29767|29759|29725|29718|29813|29810|29719|29713|153740
1616430000000|2021-03-22 16:20:00|29730|29725|29759|29754|29782|29778|29713|29709|148212
1616430300000|2021-03-22 16:25:00|29765|29758|29863|29862|29891|29887|29765|29758|184850
1616430600000|2021-03-22 16:30:00|29865|29860|29930|29924|29933|29929|29865|29860|246321
1616430900000|2021-03-22 16:35:00|29929|29925|29930|29924|29965|29960|29915|29911|193717
1616431200000|2021-03-22 16:40:00|29928|29925|29906|29899|29928|29925|29839|29832|118306
1616431500000|2021-03-22 16:45:00|29902|29896|29876|29870|29911|29908|29830|29827|62938
1616431800000|2021-03-22 16:50:00|29872|29871|29918|29915|29918|29916|29837|29832|89321
1616432100000|2021-03-22 16:55:00|29917|29914|29939|29934|29959|29956|29907|29903|98434
1616432400000|2021-03-22 17:00:00|29940|29938|29899|29894|29945|29939|29880|29874|88004
1616432700000|2021-03-22 17:05:00|29897|29892|29932|29927|29974|29970|29893|29888|85357
1616433000000|2021-03-22 17:10:00|29934|29930|29877|29872|29960|29957|29870|29865|82156
1616433300000|2021-03-22 17:15:00|29878|29874|29889|29883|29925|29922|29848|29845|63117
1616433600000|2021-03-22 17:20:00|29891|29885|29834|29831|29891|29888|29821|29819|96641
1616433900000|2021-03-22 17:25:00|29832|29830|29762|29756|29838|29835|29760|29754|121366
1616434200000|2021-03-22 17:30:00|29760|29757|29832|29826|29834|29830|29748|29744|124084
1616434500000|2021-03-22 17:35:00|29828|29825|29819|29815|29832|29830|29768|29763|92589
1616434800000|2021-03-22 17:40:00|29817|29816|29798|29794|29845|29839|29761|29757|100493
1616435100000|2021-03-22 17:45:00|29795|29796|29885|29881|29885|29881|29795|29794|85218
1616435400000|2021-03-22 17:50:00|29884|29878|29872|29867|29925|29920|29871|29866|83241
1616435700000|2021-03-22 17:55:00|29870|29864|29839|29835|29884|29880|29830|29825|60779
1616436000000|2021-03-22 18:00:00|29840|29836|29810|29805|29853|29849|29770|29763|61403
1616436300000|2021-03-22 18:05:00|29812|29807|29859|29854|29877|29871|29800|29796|76233
1616436600000|2021-03-22 18:10:00|29857|29851|29854|29850|29875|29869|29818|29810|61676
1616436900000|2021-03-22 18:15:00|29859|29852|29847|29843|29873|29869|29833|29829|50784
1616437200000|2021-03-22 18:20:00|29844|29841|29847|29843|29857|29854|29816|29814|59521
1616437500000|2021-03-22 18:25:00|29846|29842|29836|29833|29854|29851|29822|29818|45152
1616437800000|2021-03-22 18:30:00|29839|29831|29822|29818|29850|29846|29801|29796|58566
1616438100000|2021-03-22 18:35:00|29820|29817|29791|29787|29822|29818|29767|29762|79397
1616438400000|2021-03-22 18:40:00|29790|29789|29851|29847|29854|29852|29776|29773|76995
1616438700000|2021-03-22 18:45:00|29850|29849|29803|29798|29876|29872|29798|29792|49322
1616439000000|2021-03-22 18:50:00|29801|29803|29796|29793|29828|29824|29795|29791|54753
1616439300000|2021-03-22 18:55:00|29798|29794|29802|29799|29807|29804|29776|29775|53974
1616439600000|2021-03-22 19:00:00|29800|29800|29759|29756|29807|29800|29758|29756|82294
1616439900000|2021-03-22 19:05:00|29758|29755|29715|29712|29758|29755|29693|29690|127163
1616440200000|2021-03-22 19:10:00|29716|29711|29722|29719|29729|29728|29693|29690|116168
1616440500000|2021-03-22 19:15:00|29721|29718|29642|29636|29740|29736|29636|29634|141388
1616440800000|2021-03-22 19:20:00|29640|29637|29612|29609|29671|29665|29595|29593|162233
1616441100000|2021-03-22 19:25:00|29615|29611|29558|29554|29650|29646|29528|29523|163718
1616441400000|2021-03-22 19:30:00|29557|29553|29549|29543|29593|29590|29524|29521|132848
1616441700000|2021-03-22 19:35:00|29547|29544|29499|29496|29607|29604|29487|29485|190233
1616442000000|2021-03-22 19:40:00|29498|29495|29553|29549|29555|29551|29495|29489|132197
1616442300000|2021-03-22 19:45:00|29552|29551|29490|29481|29567|29565|29464|29460|210232
1616442600000|2021-03-22 19:50:00|29489|29473|29386|29376|29489|29478|29353|29347|348834
1616442900000|2021-03-22 19:55:00|29383|29377|29357|29346|29385|29377|29333|29330|516790
1616443200000|2021-03-22 20:00:00|29376|29332|29325|29320|29376|29340|29308|29300|1358143
1616443500000|2021-03-22 20:05:00|29323|29312|29345|29325|29350|29325|29320|29312|5789
1616443800000|2021-03-22 20:10:00|29347|29340|29354|29335|29354|29347|29340|29325|4796
1616444100000|2021-03-22 20:15:00|29351|29353|29352|29335|29354|29353|29351|29335|101316
1616444400000|2021-03-22 20:20:00|29349|29330|29340|29285|29349|29330|29308|29283|12085
1616444700000|2021-03-22 20:25:00|29335|29302|29297|29280|29335|29305|29290|29267|4547
1616445000000|2021-03-22 20:30:00|29299|29297|29310|29271|29318|29310|29299|29271|3605
1616445300000|2021-03-22 20:35:00|29296|29270|29307|29267|29315|29272|29291|29267|1882
1616445600000|2021-03-22 20:40:00|29300|29292|29306|29280|29306|29292|29300|29280|614
1616445900000|2021-03-22 20:45:00|29300|29274|29300|29274|29300|29274|29300|29274|244
1616446200000|2021-03-22 20:50:00|29299|29285|29299|29271|29299|29285|29299|29271|277
1616446500000|2021-03-22 20:55:00|29298|29268|29297|29270|29298|29273|29293|29268|936
1616446800000|2021-03-22 21:00:00||29280||29280||29280||29280|185
1616447100000|2021-03-22 21:05:00|29306|29290|29300|29280|29335|29299|29300|29280|1441
1616447400000|2021-03-22 21:10:00|29333||29329||29333||29329||636
1616447700000|2021-03-22 21:15:00|29328||29328||29328||29328||115
1616448000000|2021-03-22 21:20:00|||||||||60
1616448300000|2021-03-22 21:25:00|29310|29290|29325|29290|29328|29290|29310|29290|204
1616448600000|2021-03-22 21:30:00|29300|29296|29300|29295|29300|29296|29300|29295|376
1616448900000|2021-03-22 21:35:00|29325|29290|29315|29300|29325|29300|29315|29290|109
1616449200000|2021-03-22 21:40:00|29324|29290|29300|29290|29324|29295|29300|29290|316
1616449500000|2021-03-22 21:45:00|29315|29285|29300|29274|29315|29285|29300|29274|1204
1616449800000|2021-03-22 21:50:00|29315|29275|29315|29275|29315|29275|29315|29275|578
1616450100000|2021-03-22 21:55:00|29300|29274|29300|29265|29300|29274|29267|29265|3569
1616450400000|2021-03-22 22:00:00||29270||29280||29280||29270|118
1616450700000|2021-03-22 22:05:00|29315|29290|29300|29290|29315|29295|29300|29290|1182
1616451000000|2021-03-22 22:10:00|||||||||64
1616451300000|2021-03-22 22:15:00|||||||||28
1616451600000|2021-03-22 22:20:00|29315||29315||29315||29315||2404
1616451900000|2021-03-22 22:25:00|29300|29302|29315|29290|29315|29302|29300|29290|220
1616452200000|2021-03-22 22:30:00|29312||29312||29315||29312||0
1616452500000|2021-03-22 22:35:00||29270||29270||29270||29270|326
1616452800000|2021-03-22 22:40:00|29305|29275|29289|29265|29312|29280|29289|29265|255
1616453100000|2021-03-22 22:45:00|29277|29267|29289|29270|29289|29270|29277|29267|215
1616453400000|2021-03-22 22:50:00|29312|29291|29300|29270|29312|29291|29300|29270|404
1616453700000|2021-03-22 22:55:00||29275||29270||29275||29270|1501
1616454000000|2021-03-22 23:00:00|||||||||359
1616454300000|2021-03-22 23:05:00|||||||||28
1616454600000|2021-03-22 23:10:00||29275||29275||29275||29275|35
1616454900000|2021-03-22 23:15:00|29271|29265|29283|29250|29300|29266|29271|29250|1757
1616455200000|2021-03-22 23:20:00|29300|29265|29265|29225|29300|29265|29250|29225|2210
1616455500000|2021-03-22 23:25:00|29250|29240|29250|29222|29265|29250|29225|29222|2340
1616455800000|2021-03-22 23:30:00|29240||29240||29240||29240||277
1616456100000|2021-03-22 23:35:00|29222|29220|29240|29225|29250|29225|29222|29220|3315
1616456400000|2021-03-22 23:40:00|29220|29201|29215|29200|29220|29202|29202|29200|5407
1616456700000|2021-03-22 23:45:00|29219|29183|29200|29180|29219|29183|29200|29175|1514
1616457000000|2021-03-22 23:50:00|29175|29175|29175|29111|29175|29175|29175|29111|667
1616457300000|2021-03-22 23:55:00|29156|29115|29200|29100|29240|29153|29150|29100|5461
1616486400000|2021-03-23 08:00:00|29441|29000|29354|29010|29441|29011|29354|29000|50
1616486700000|2021-03-23 08:05:00|29350|29030|29199|29000|29350|29080|29100|29000|428
1616487000000|2021-03-23 08:10:00|29198|29030|29199|29100|29199|29100|29197|29030|32
1616487300000|2021-03-23 08:15:00|29150|29150|29170|29000|29172|29150|29150|29000|637
1616487600000|2021-03-23 08:20:00|29168|29030|29198|29030|29199|29030|29159|29000|84
1616487900000|2021-03-23 08:25:00|29180|29130|29100|29000|29198|29131|29100|29000|683
1616488200000|2021-03-23 08:30:00|29092|29066|29100|29000|29100|29082|29092|29000|289
1616488500000|2021-03-23 08:35:00|29082|29063|29100|29000|29100|29063|29070|29000|1508
1616488800000|2021-03-23 08:40:00|29095|29094|29199|29139|29199|29139|29089|29000|5705
1616489100000|2021-03-23 08:45:00|||||||||13
1616489400000|2021-03-23 08:50:00||29141||29139||29155||29139|0
1616489700000|2021-03-23 08:55:00||29145||29154||29163||29139|1
1616490000000|2021-03-23 09:00:00||29155||29154||29155||29154|65
1616490300000|2021-03-23 09:05:00|29177|29157|29243|29155|29350|29160|29166|29154|258
1616490600000|2021-03-23 09:10:00|29242|29154|29300|29175|29350|29191|29234|29139|225
1616490900000|2021-03-23 09:15:00|29290|29170|29200|29139|29290|29175|29200|29139|1
1616491200000|2021-03-23 09:20:00|29195|29153|29190|29140|29207|29155|29190|29139|39
1616491500000|2021-03-23 09:25:00||29139||29139||29140||29139|10
1616491800000|2021-03-23 09:30:00|29140|29116|29188|29075|29350|29117|29140|29071|281
1616492100000|2021-03-23 09:35:00|29162|29085|29188|29075|29188|29085|29131|29075|30
1616492400000|2021-03-23 09:40:00|29145|29095|29164|29107|29350|29110|29139|29075|279
1616492700000|2021-03-23 09:45:00|29163|29110|29137|29088|29350|29110|29116|29075|999
1616493000000|2021-03-23 09:50:00|29136|29087|29124|29075|29300|29088|29124|29075|169
1616493300000|2021-03-23 09:55:00|29300||29179||29300||29123||54
1616493600000|2021-03-23 10:00:00|29181|29079|29127|29075|29220|29083|29100|29075|227
1616493900000|2021-03-23 10:05:00|29126|29082|29300|29075|29300|29200|29126|29075|1282
1616494200000|2021-03-23 10:10:00|29245|29091|29299|29232|29350|29273|29244|29075|3251
1616494500000|2021-03-23 10:15:00|29297|29245|29297|29231|29350|29254|29297|29231|37
1616494800000|2021-03-23 10:20:00|29299|29233|29268|29230|29307|29258|29254|29230|627
1616495100000|2021-03-23 10:25:00|29259|29136|29193|29075|29280|29136|29193|29075|284
1616495400000|2021-03-23 10:30:00|29199|29128|29219|29107|29350|29128|29193|29075|671
1616495700000|2021-03-23 10:35:00|29218|29075|29245|29173|29249|29173|29218|29075|1056
1616496000000|2021-03-23 10:40:00|29248|29088|29246|29110|29248|29231|29232|29075|1035
1616496300000|2021-03-23 10:45:00|29248|29211|29248|29206|29248|29229|29248|29110|815
1616496600000|2021-03-23 10:50:00|||||||||29
1616496900000|2021-03-23 10:55:00|29340|29214|29345|29206|29350|29223|29313|29206|594
1616497200000|2021-03-23 11:00:00|29301|29250|29243|29209|29301|29250|29225|29206|1619
1616497500000|2021-03-23 11:05:00|29240|29210|29239|29230|29301|29250|29239|29208|2765
1616497800000|2021-03-23 11:10:00|29240|29242|29265|29242|29274|29252|29237|29242|1520
1616498100000|2021-03-23 11:15:00|29274|29244|29287|29279|29290|29289|29274|29242|1112
1616498400000|2021-03-23 11:20:00|29277|29275|29340|29328|29340|29328|29277|29254|5515
1616498700000|2021-03-23 11:25:00|29339|29300|29340|29300|29340|29325|29315|29300|1459
1616499000000|2021-03-23 11:30:00|29295|29281|29345|29310|29345|29310|29295|29281|5857
1616499300000|2021-03-23 11:35:00|29339|29324|29345|29322|29345|29324|29335|29310|2073
1616499600000|2021-03-23 11:40:00|29341|29310|29334|29310|29345|29325|29334|29310|1026
1616499900000|2021-03-23 11:45:00|29345|29300|29324|29300|29345|29300|29319|29300|2164
1616500200000|2021-03-23 11:50:00|29325|29309|29340|29300|29350|29310|29325|29300|1727
1616500500000|2021-03-23 11:55:00|29330||29336||29340||29329||2126
1616500800000|2021-03-23 12:00:00|29325|29291|29320|29285|29325|29291|29320|29281|1389
1616501100000|2021-03-23 12:05:00|29323|29265|29320|29270|29323|29287|29320|29265|289
1616501400000|2021-03-23 12:10:00|29316|29265|29288|29268|29320|29268|29288|29265|1249
1616501700000|2021-03-23 12:15:00|29295|29274|29318|29273|29320|29300|29288|29267|2144
1616502000000|2021-03-23 12:20:00|29319|29274|29319|29301|29319|29301|29290|29274|434
1616502300000|2021-03-23 12:25:00|29316|29300|29315|29267|29319|29313|29275|29267|4554
1616502600000|2021-03-23 12:30:00||29266||29270||29300||29266|307
1616502900000|2021-03-23 12:35:00|29313|29284|29302|29270|29315|29300|29301|29270|1785
1616503200000|2021-03-23 12:40:00|29315|29271|29313|29290|29315|29290|29292|29271|392
1616503500000|2021-03-23 12:45:00|29311|29297|29312|29300|29313|29300|29311|29297|1104
1616503800000|2021-03-23 12:50:00|29313|29303|29365|29337|29365|29356|29313|29300|12785
1616504100000|2021-03-23 12:55:00|29368|29338|29423|29378|29428|29395|29368|29338|6852
1616504400000|2021-03-23 13:00:00|29398|29388|29370|29355|29398|29391|29365|29345|4138
1616504700000|2021-03-23 13:05:00|29353|29353|29342|29324|29353|29353|29322|29313|2339
1616505000000|2021-03-23 13:10:00|29348|29323|29370|29328|29370|29341|29340|29323|4483
1616505300000|2021-03-23 13:15:00|29369|29330|29369|29350|29369|29350|29369|29330|314
1616505600000|2021-03-23 13:20:00|29350|29339|29369|29352|29369|29364|29350|29330|6723
1616505900000|2021-03-23 13:25:00|29360|29353|29305|29270|29369|29355|29299|29270|3771
1616506200000|2021-03-23 13:30:00|29317|29298|29355|29344|29395|29387|29172|29159|275807
1616506500000|2021-03-23 13:35:00|29350|29342|29300|29291|29574|29564|29240|29233|336531
1616506800000|2021-03-23 13:40:00|29299|29289|29210|29202|29375|29368|29180|29173|182925
1616507100000|2021-03-23 13:45:00|29213|29204|29244|29239|29278|29271|29184|29179|138005
1616507400000|2021-03-23 13:50:00|29243|29236|29265|29259|29290|29284|29226|29219|148101
1616507700000|2021-03-23 13:55:00|29260|29251|29191|29185|29300|29298|29117|29109|206258
1616508000000|2021-03-23 14:00:00|29189|29182|29411|29407|29417|29409|29163|29144|215517
1616508300000|2021-03-23 14:05:00|29410|29406|29582|29573|29596|29593|29386|29381|288697
1616508600000|2021-03-23 14:10:00|29580|29572|29594|29588|29663|29657|29531|29522|338629
1616508900000|2021-03-23 14:15:00|29595|29589|29519|29511|29600|29598|29485|29476|143245
1616509200000|2021-03-23 14:20:00|29513|29509|29516|29505|29559|29551|29476|29470|124176
1616509500000|2021-03-23 14:25:00|29533|29525|29599|29591|29644|29637|29530|29523|175720
1616509800000|2021-03-23 14:30:00|29598|29592|29421|29415|29617|29607|29413|29408|141504
1616510100000|2021-03-23 14:35:00|29424|29416|29469|29458|29490|29483|29418|29411|145088
1616510400000|2021-03-23 14:40:00|29470|29465|29402|29395|29484|29477|29362|29355|106862
1616510700000|2021-03-23 14:45:00|29399|29394|29480|29475|29526|29518|29396|29394|99991
1616511000000|2021-03-23 14:50:00|29485|29476|29590|29582|29590|29582|29475|29467|121604
1616511300000|2021-03-23 14:55:00|29591|29583|29743|29736|29743|29736|29590|29583|308984
1616511600000|2021-03-23 15:00:00|29741|29734|29709|29702|29743|29742|29638|29636|156165
1616511900000|2021-03-23 15:05:00|29710|29703|29778|29771|29804|29801|29710|29703|189978
1616512200000|2021-03-23 15:10:00|29777|29772|29709|29702|29784|29776|29671|29663|135393
1616512500000|2021-03-23 15:15:00|29711|29701|29760|29754|29795|29791|29672|29666|138470
1616512800000|2021-03-23 15:20:00|29756|29745|29703|29696|29766|29758|29645|29637|114562
1616513100000|2021-03-23 15:25:00|29704|29698|29665|29660|29738|29732|29647|29643|58219
1616513400000|2021-03-23 15:30:00|29669|29662|29667|29661|29711|29704|29658|29653|87821
1616513700000|2021-03-23 15:35:00|29669|29662|29636|29627|29684|29678|29614|29613|66519
1616514000000|2021-03-23 15:40:00|29646|29640|29634|29629|29653|29649|29549|29542|81546
1616514300000|2021-03-23 15:45:00|29632|29623|29634|29629|29683|29678|29607|29602|88038
1616514600000|2021-03-23 15:50:00|29639|29633|29573|29565|29652|29644|29530|29523|56865
1616514900000|2021-03-23 15:55:00|29567|29564|29620|29614|29628|29621|29539|29535|90039
1616515200000|2021-03-23 16:00:00|29623|29617|29565|29558|29680|29672|29558|29556|86113
1616515500000|2021-03-23 16:05:00|29563|29556|29503|29495|29573|29567|29438|29431|138252
1616515800000|2021-03-23 16:10:00|29496|29487|29449|29438|29555|29547|29425|29419|61572
1616516100000|2021-03-23 16:15:00|29443|29437|29485|29478|29497|29491|29423|29418|75605
1616516400000|2021-03-23 16:20:00|29489|29482|29567|29558|29585|29580|29437|29436|88397
1616516700000|2021-03-23 16:25:00|29566|29559|29537|29527|29628|29621|29507|29500|147699
1616517000000|2021-03-23 16:30:00|29538|29533|29464|29453|29542|29538|29451|29443|97954
1616517300000|2021-03-23 16:35:00|29458|29451|29527|29518|29550|29545|29456|29450|53864
1616517600000|2021-03-23 16:40:00|29532|29523|29532|29526|29541|29534|29446|29438|72585
1616517900000|2021-03-23 16:45:00|29535|29527|29498|29495|29571|29565|29498|29493|46302
1616518200000|2021-03-23 16:50:00|29501|29496|29545|29536|29550|29545|29496|29489|33163
1616518500000|2021-03-23 16:55:00|29543|29535|29598|29591|29600|29596|29531|29525|56056
1616518800000|2021-03-23 17:00:00|29597|29592|29552|29548|29612|29606|29542|29539|42654
1616519100000|2021-03-23 17:05:00|29554|29550|29608|29600|29620|29617|29532|29527|44113
1616519400000|2021-03-23 17:10:00|29609|29602|29613|29607|29645|29644|29602|29595|72581
1616519700000|2021-03-23 17:15:00|29616|29608|29578|29572|29625|29619|29568|29563|46830
1616520000000|2021-03-23 17:20:00|29579|29576|29596|29591|29601|29597|29566|29562|56045
1616520300000|2021-03-23 17:25:00|29598|29592|29574|29571|29607|29600|29570|29565|52886
1616520600000|2021-03-23 17:30:00|29572|29570|29491|29488|29579|29574|29484|29480|85149
1616520900000|2021-03-23 17:35:00|29492|29489|29460|29454|29517|29511|29440|29434|88739
1616521200000|2021-03-23 17:40:00|29457|29453|29390|29382|29470|29466|29389|29382|84994
1616521500000|2021-03-23 17:45:00|29389|29385|29379|29374|29416|29413|29351|29345|108933
1616521800000|2021-03-23 17:50:00|29375|29370|29371|29368|29390|29384|29339|29335|66664
1616522100000|2021-03-23 17:55:00|29370|29369|29416|29413|29433|29431|29366|29360|113625
1616522400000|2021-03-23 18:00:00|29417|29415|29434|29429|29434|29431|29378|29374|97690
1616522700000|2021-03-23 18:05:00|29432|29427|29462|29453|29468|29466|29402|29399|122691
1616523000000|2021-03-23 18:10:00|29460|29456|29456|29449|29468|29464|29439|29433|55501
1616523300000|2021-03-23 18:15:00|29453|29447|29509|29502|29516|29514|29436|29430|90081
1616523600000|2021-03-23 18:20:00|29504|29503|29512|29506|29518|29514|29472|29467|59149
1616523900000|2021-03-23 18:25:00|29510|29505|29494|29487|29511|29505|29426|29421|88269
1616524200000|2021-03-23 18:30:00|29497|29491|29522|29518|29562|29555|29483|29478|94177
1616524500000|2021-03-23 18:35:00|29524|29516|29534|29531|29542|29536|29471|29466|72545
1616524800000|2021-03-23 18:40:00|29538|29528|29527|29522|29550|29548|29474|29470|71213
1616525100000|2021-03-23 18:45:00|29524|29520|29558|29553|29585|29580|29516|29513|83377
1616525400000|2021-03-23 18:50:00|29554|29551|29422|29414|29557|29552|29417|29411|138807
1616525700000|2021-03-23 18:55:00|29424|29418|29351|29345|29432|29424|29345|29340|112179
1616526000000|2021-03-23 19:00:00|29352|29349|29350|29343|29363|29360|29295|29290|95413
1616526300000|2021-03-23 19:05:00|29353|29346|29409|29403|29426|29418|29340|29336|116836
1616526600000|2021-03-23 19:10:00|29410|29405|29220|29213|29427|29420|29210|29205|289188
1616526900000|2021-03-23 19:15:00|29218|29209|29222|29214|29256|29248|29195|29187|141129
1616527200000|2021-03-23 19:20:00|29219|29215|29196|29191|29233|29226|29167|29161|94139
1616527500000|2021-03-23 19:25:00|29193|29190|29220|29212|29248|29242|29187|29182|128077
1616527800000|2021-03-23 19:30:00|29218|29210|29110|29104|29258|29253|29109|29104|143588
1616528100000|2021-03-23 19:35:00|29109|29106|29151|29148|29180|29176|29079|29077|167043
1616528400000|2021-03-23 19:40:00|29152|29144|29082|29075|29168|29163|29081|29075|164252
1616528700000|2021-03-23 19:45:00|29081|29077|29110|29100|29145|29142|29062|29059|160588
1616529000000|2021-03-23 19:50:00|29109|29097|29093|29087|29109|29097|29028|29023|288851
1616529300000|2021-03-23 19:55:00|29101|29088|29057|29056|29101|29088|28985|28980|582652
1616529600000|2021-03-23 20:00:00|29062|29061|29063|29040|29100|29070|29024|29003|1632107
1616529900000|2021-03-23 20:05:00|29050|29050|29063|29050|29063|29050|29050|29050|2751
1616530200000|2021-03-23 20:10:00|29077|29035|29100|29063|29100|29066|29072|29035|2181
1616530500000|2021-03-23 20:15:00|||||||||96
1616530800000|2021-03-23 20:20:00|29070|29035|29075|29050|29100|29050|29070|29035|1897
1616531100000|2021-03-23 20:25:00|||||||||281
1616531400000|2021-03-23 20:30:00||29063||29063||29063||29063|939
1616531700000|2021-03-23 20:35:00|29100||29100||29100||29100||2408
1616532000000|2021-03-23 20:40:00|29135|29080|29123|29063|29135|29080|29123|29063|2020
1616532300000|2021-03-23 20:45:00|29088|29081|29092|29085|29123|29085|29088|29081|609
1616532600000|2021-03-23 20:50:00|29123||29102||29123||29100||4079
1616532900000|2021-03-23 20:55:00|29119|29090|29119|29085|29119|29090|29119|29085|1651
1616533200000|2021-03-23 21:00:00|||||||||144
1616533500000|2021-03-23 21:05:00|||||||||192
1616533800000|2021-03-23 21:10:00|29100|29084|29100|29084|29100|29084|29100|29084|1187
1616534100000|2021-03-23 21:15:00|||||||||767
1616534400000|2021-03-23 21:20:00||29080||29080||29080||29080|198
1616534700000|2021-03-23 21:25:00|||||||||206
1616535000000|2021-03-23 21:30:00||29078||29063||29078||29063|354
1616535300000|2021-03-23 21:35:00|29099||29099||29099||29080||446
1616535600000|2021-03-23 21:40:00|||||||||3334
1616535900000|2021-03-23 21:45:00|||||||||111
1616536200000|2021-03-23 21:50:00|29084|29064|29084|29064|29084|29064|29084|29064|125
1616536500000|2021-03-23 21:55:00|29099|29063|29099|29063|29099|29063|29099|29063|195
1616536800000|2021-03-23 22:00:00||29065||29063||29065||29063|442
1616537100000|2021-03-23 22:05:00|29095||29095||29095||29095||280
1616537400000|2021-03-23 22:10:00|29094||29075||29094||29075||17
1616537700000|2021-03-23 22:15:00|||||||||726
1616538000000|2021-03-23 22:20:00|29063|29060|29063|29035|29063|29060|29050|29035|1799
1616538300000|2021-03-23 22:25:00|29040|29010|29095|29007|29095|29063|29040|29006|1987
1616538600000|2021-03-23 22:30:00||29020||29020||29020||29020|73
1616538900000|2021-03-23 22:35:00|29089|29028|29089|29028|29089|29028|29089|29028|106
1616539200000|2021-03-23 22:40:00|29082|29030|29095|29042|29095|29042|29082|29030|200
1616539500000|2021-03-23 22:45:00||29043||29043||29043||29043|134
1616539800000|2021-03-23 22:50:00|29067||29067||29067||29067||101
1616540100000|2021-03-23 22:55:00|29095|29051|29099|29060|29099|29060|29095|29051|1984
1616540400000|2021-03-23 23:00:00|29098|29051|29090|29050|29099|29060|29090|29050|666
1616540700000|2021-03-23 23:05:00||29055||29055||29055||29055|123
1616541000000|2021-03-23 23:10:00|29099||29099||29099||29099||180
1616541300000|2021-03-23 23:15:00|29090||29090||29090||29090||261
1616541600000|2021-03-23 23:20:00|29089|29071|29070|29055|29089|29071|29070|29055|205
1616541900000|2021-03-23 23:25:00|||||||||241
1616542200000|2021-03-23 23:30:00||29056||29055||29056||29055|254
1616542500000|2021-03-23 23:35:00|||||||||789
1616542800000|2021-03-23 23:40:00|29065|29050|29055|29030|29065|29050|29055|29030|584
1616543100000|2021-03-23 23:45:00|29070|29050|29040|29000|29070|29050|29040|29000|2534
1616543400000|2021-03-23 23:50:00|29030|29001|29049|29030|29063|29030|29020|29001|539
1616543700000|2021-03-23 23:55:00||29020||29020||29020||29020|447
1616572800000|2021-03-24 08:00:00|29142|29000|29099|28969|29142|29008|29099|28900|150
1616573100000|2021-03-24 08:05:00|29070|29001|29119|29001|29142|29055|29063|29001|426
1616573400000|2021-03-24 08:10:00|29089|29020|29089|29021|29089|29021|29089|29020|51
1616573700000|2021-03-24 08:15:00|29119|29074|29200|29194|29200|29194|29119|29021|2702
1616574000000|2021-03-24 08:20:00|29230|29189|29300|29189|29422|29208|29230|29189|789
1616574300000|2021-03-24 08:25:00|29278|29190|29445|29210|29445|29210|29278|29189|100
1616574600000|2021-03-24 08:30:00|29330|29203|29290|29189|29445|29210|29264|29189|616
1616574900000|2021-03-24 08:35:00||29190||29190||29190||29190|97
1616575200000|2021-03-24 08:40:00|29330||29250||29330||29250||13
1616575500000|2021-03-24 08:45:00|29238||29400||29430||29238||76
1616575800000|2021-03-24 08:50:00|29330|29200|29300|29227|29400|29227|29300|29200|25
1616576100000|2021-03-24 08:55:00||29231||29241||29241||29231|102
1616576400000|2021-03-24 09:00:00|29538|29242|29290|29201|29538|29242|29290|29189|382
1616576700000|2021-03-24 09:05:00|29284||29250||29515||29250||46
1616577000000|2021-03-24 09:10:00|29330|29233|29330|29189|29515|29243|29330|29189|1314
1616577300000|2021-03-24 09:15:00|29430|29200|29329|29200|29430|29200|29329|29200|0
1616577600000|2021-03-24 09:20:00||29250||29201||29250||29200|235
1616577900000|2021-03-24 09:25:00|29316|29231|29329|29231|29329|29240|29306|29201|6
1616578200000|2021-03-24 09:30:00|29305|29201|29309|29227|29329|29231|29266|29201|169
1616578500000|2021-03-24 09:35:00|29310|29228|29305|29221|29310|29231|29284|29201|149
1616578800000|2021-03-24 09:40:00|29310|29222|29310|29201|29310|29222|29294|29201|15
1616579100000|2021-03-24 09:45:00|29294|29250|29309|29250|29310|29250|29294|29250|44
1616579400000|2021-03-24 09:50:00|29310|29251|29299|29250|29310|29251|29294|29250|541
1616579700000|2021-03-24 09:55:00|||||||||116
1616580000000|2021-03-24 10:00:00|29298|29268|29299|29250|29299|29268|29298|29250|276
1616580300000|2021-03-24 10:05:00|29292|29214|29299|29201|29299|29214|29285|29201|419
1616580600000|2021-03-24 10:10:00|||||||||1
1616580900000|2021-03-24 10:15:00|29310||29280||29310||29280||0
1616581200000|2021-03-24 10:20:00|||||||||23
1616581500000|2021-03-24 10:25:00|29310||29269||29310||29269||0
1616582100000|2021-03-24 10:35:00|29247||29235||29247||29235||47
1616582400000|2021-03-24 10:40:00|29240||29245||29245||29235||0
1616582700000|2021-03-24 10:45:00|||||||||117
1616583000000|2021-03-24 10:50:00|29232||29245||29245||29215||72
1616583300000|2021-03-24 10:55:00|||||||||9
1616583600000|2021-03-24 11:00:00|29234|29193|29270|29225|29280|29270|29225|29189|6325
1616583900000|2021-03-24 11:05:00|29268|29240|29280|29250|29280|29250|29240|29215|976
1616584200000|2021-03-24 11:10:00|29301|29260|29302|29280|29310|29285|29295|29250|1483
1616584500000|2021-03-24 11:15:00|29309|29290|29300|29280|29329|29290|29295|29280|3941
1616584800000|2021-03-24 11:20:00|29295|29275|29296|29254|29300|29275|29280|29233|3175
1616585100000|2021-03-24 11:25:00||29258||29254||29258||29240|823
1616585400000|2021-03-24 11:30:00|29293|29240|29283|29256|29293|29271|29283|29240|941
1616585700000|2021-03-24 11:35:00|29280|29257|29279|29250|29283|29261|29278|29225|326
1616586000000|2021-03-24 11:40:00|29278|29253|29250|29228|29279|29253|29250|29228|590
1616586300000|2021-03-24 11:45:00|29260|29225|29255|29225|29299|29235|29255|29225|853
1616586600000|2021-03-24 11:50:00||29228||29235||29235||29225|466
1616586900000|2021-03-24 11:55:00|29254|29240|29296|29258|29300|29261|29252|29235|1052
1616587200000|2021-03-24 12:00:00|29299|29259|29324|29302|29324|29302|29299|29259|2164
1616587500000|2021-03-24 12:05:00|29329|29309|29393|29302|29393|29309|29320|29302|731
1616587800000|2021-03-24 12:10:00|29374|29310|29350|29310|29393|29325|29334|29310|1349
1616588100000|2021-03-24 12:15:00||29311||29318||29325||29310|1469
1616588400000|2021-03-24 12:20:00|29345|29330|29345|29303|29350|29330|29313|29301|3965
1616588700000|2021-03-24 12:25:00|29343||29325||29345||29325||804
1616589000000|2021-03-24 12:30:00|29324|29307|29324|29303|29324|29307|29324|29303|1052
1616589300000|2021-03-24 12:35:00|29323|29308|29368|29351|29393|29356|29323|29303|5445
1616589600000|2021-03-24 12:40:00|29364|29350|29335|29300|29393|29351|29335|29300|5305
1616589900000|2021-03-24 12:45:00|29333|29301|29327|29310|29349|29310|29309|29301|1254
1616590200000|2021-03-24 12:50:00|29334|29318|29335|29301|29349|29318|29310|29301|1562
1616590500000|2021-03-24 12:55:00|29340|29300|29349|29277|29349|29315|29301|29277|16440
1616590800000|2021-03-24 13:00:00|29300|29278|29275|29259|29300|29280|29272|29259|2815
1616591100000|2021-03-24 13:05:00|29269|29250|29255|29235|29275|29250|29239|29230|2190
1616591400000|2021-03-24 13:10:00|29275|29247|29275|29235|29275|29247|29247|29235|843
1616591700000|2021-03-24 13:15:00|29260|29240|29275|29235|29275|29240|29240|29235|3333
1616592000000|2021-03-24 13:20:00|29271|29245|29236|29235|29275|29245|29236|29235|1807
1616592300000|2021-03-24 13:25:00|29237|29237|29175|29105|29275|29250|29147|29105|10448
1616592600000|2021-03-24 13:30:00|29102|29103|28968|28958|29174|29167|28956|28942|341214
1616592900000|2021-03-24 13:35:00|28960|28946|29006|29000|29084|29077|28911|28906|237905
1616593200000|2021-03-24 13:40:00|29003|28998|29049|29042|29080|29078|28960|28957|152307
1616593500000|2021-03-24 13:45:00|29047|29043|28955|28945|29066|29061|28923|28918|157338
1616593800000|2021-03-24 13:50:00|28952|28946|28936|28930|28979|28971|28835|28830|165198
1616594100000|2021-03-24 13:55:00|28937|28932|28959|28951|28967|28959|28861|28853|101181
1616594400000|2021-03-24 14:00:00|28957|28950|28910|28901|28957|28950|28849|28841|95590
1616594700000|2021-03-24 14:05:00|28909|28897|29056|29048|29071|29067|28883|28878|115450
1616595000000|2021-03-24 14:10:00|29055|29050|29058|29049|29124|29121|28977|28969|171075
1616595300000|2021-03-24 14:15:00|29059|29052|28911|28907|29126|29120|28911|28904|144592
1616595600000|2021-03-24 14:20:00|28908|28901|28930|28926|28987|28982|28845|28841|115760
1616595900000|2021-03-24 14:25:00|28927|28925|28926|28920|28966|28960|28914|28906|55075
1616596200000|2021-03-24 14:30:00|28922|28919|28908|28902|28955|28947|28850|28842|73767
1616596500000|2021-03-24 14:35:00|28906|28901|29001|28998|29023|29016|28881|28877|122570
1616596800000|2021-03-24 14:40:00|29000|28995|28990|28983|29017|29014|28937|28928|88744
1616597100000|2021-03-24 14:45:00|28988|28981|29014|29010|29038|29034|28945|28942|100626
1616597400000|2021-03-24 14:50:00|29011|29006|29081|29077|29090|29084|28994|28990|107631
1616597700000|2021-03-24 14:55:00|29082|29078|29026|29019|29113|29110|29016|29011|80130
1616598000000|2021-03-24 15:00:00|29023|29017|29057|29050|29064|29060|28997|28992|76153
1616598300000|2021-03-24 15:05:00|29056|29053|29010|29005|29108|29103|29010|29004|130339
1616598600000|2021-03-24 15:10:00|29011|29006|29014|29007|29032|29027|28963|28957|71488
1616598900000|2021-03-24 15:15:00|29017|29010|28982|28974|29024|29021|28949|28943|79508
1616599200000|2021-03-24 15:20:00|28980|28972|28956|28954|28988|28983|28927|28922|70187
1616599500000|2021-03-24 15:25:00|28959|28953|28972|28965|29029|29024|28952|28947|62776
1616599800000|2021-03-24 15:30:00|28971|28966|28862|28857|28983|28980|28854|28851|106091
1616600100000|2021-03-24 15:35:00|28867|28862|28838|28833|28884|28880|28810|28806|154633
1616600400000|2021-03-24 15:40:00|28834|28830|28742|28736|28838|28835|28717|28712|215004
1616600700000|2021-03-24 15:45:00|28740|28738|28783|28775|28798|28797|28715|28712|130901
1616601000000|2021-03-24 15:50:00|28784|28779|28628|28624|28784|28783|28610|28603|179958
1616601300000|2021-03-24 15:55:00|28631|28625|28614|28610|28642|28638|28564|28559|182373
1616601600000|2021-03-24 16:00:00|28619|28612|28573|28570|28650|28644|28569|28565|87437
1616601900000|2021-03-24 16:05:00|28572|28566|28707|28703|28707|28703|28567|28562|144310
1616602200000|2021-03-24 16:10:00|28710|28705|28748|28742|28754|28750|28662|28658|140222
1616602500000|2021-03-24 16:15:00|28744|28743|28710|28704|28746|28745|28650|28645|78201
1616602800000|2021-03-24 16:20:00|28709|28699|28636|28630|28715|28711|28626|28621|82755
1616603100000|2021-03-24 16:25:00|28632|28629|28701|28699|28707|28701|28598|28590|131415
1616603400000|2021-03-24 16:30:00|28699|28698|28677|28673|28701|28698|28614|28611|59891
1616603700000|2021-03-24 16:35:00|28674|28670|28664|28661|28693|28687|28651|28645|35928
1616604000000|2021-03-24 16:40:00|28667|28665|28697|28691|28705|28700|28630|28626|58966
1616604300000|2021-03-24 16:45:00|28698|28694|28630|28625|28698|28694|28620|28617|55329
1616604600000|2021-03-24 16:50:00|28631|28628|28588|28583|28639|28634|28587|28582|82906
1616604900000|2021-03-24 16:55:00|28587|28582|28587|28582|28612|28605|28578|28576|55035
1616605200000|2021-03-24 17:00:00|28584|28579|28529|28522|28585|28581|28507|28505|100039
1616605500000|2021-03-24 17:05:00|28527|28521|28467|28461|28529|28525|28448|28441|161706
1616605800000|2021-03-24 17:10:00|28468|28462|28387|28383|28468|28462|28374|28368|141273
1616606100000|2021-03-24 17:15:00|28385|28379|28420|28413|28420|28415|28359|28354|128941
1616606400000|2021-03-24 17:20:00|28418|28410|28523|28516|28523|28516|28396|28394|98365
1616606700000|2021-03-24 17:25:00|28524|28519|28509|28503|28544|28540|28498|28492|82575
1616607000000|2021-03-24 17:30:00|28507|28502|28528|28523|28578|28574|28502|28500|70651
1616607300000|2021-03-24 17:35:00|28527|28522|28554|28548|28583|28578|28521|28516|66340
1616607600000|2021-03-24 17:40:00|28549|28547|28454|28452|28552|28548|28453|28449|84459
1616607900000|2021-03-24 17:45:00|28455|28453|28561|28556|28561|28557|28455|28453|99725
1616608200000|2021-03-24 17:50:00|28566|28557|28544|28541|28581|28578|28540|28538|88392
1616608500000|2021-03-24 17:55:00|28543|28539|28580|28576|28600|28599|28540|28536|70136
1616608800000|2021-03-24 18:00:00|28581|28577|28512|28507|28593|28590|28469|28467|121834
1616609100000|2021-03-24 18:05:00|28511|28509|28517|28510|28535|28529|28467|28465|80314
1616609400000|2021-03-24 18:10:00|28516|28509|28512|28508|28539|28533|28499|28495|64834
1616609700000|2021-03-24 18:15:00|28520|28514|28551|28545|28598|28592|28512|28506|86408
1616610000000|2021-03-24 18:20:00|28547|28542|28558|28551|28598|28594|28543|28541|59062
1616610300000|2021-03-24 18:25:00|28554|28552|28496|28492|28572|28565|28496|28492|70391
1616610600000|2021-03-24 18:30:00|28493|28490|28487|28481|28500|28497|28454|28450|61109
1616610900000|2021-03-24 18:35:00|28483|28479|28492|28487|28515|28509|28470|28467|71149
1616611200000|2021-03-24 18:40:00|28489|28489|28441|28434|28496|28491|28409|28405|74748
1616611500000|2021-03-24 18:45:00|28436|28432|28474|28470|28496|28489|28420|28416|105415
1616611800000|2021-03-24 18:50:00|28473|28469|28356|28351|28484|28480|28349|28346|120545
1616612100000|2021-03-24 18:55:00|28355|28350|28325|28319|28371|28363|28319|28313|107204
1616612400000|2021-03-24 19:00:00|28326|28321|28295|28292|28340|28331|28262|28257|163597
1616612700000|2021-03-24 19:05:00|28292|28288|28355|28349|28362|28356|28288|28286|88326
1616613000000|2021-03-24 19:10:00|28353|28348|28344|28339|28367|28362|28286|28282|114025
1616613300000|2021-03-24 19:15:00|28345|28338|28355|28350|28370|28365|28301|28298|75854
1616613600000|2021-03-24 19:20:00|28353|28349|28329|28325|28353|28349|28301|28299|83724
1616613900000|2021-03-24 19:25:00|28325|28321|28293|28287|28345|28345|28288|28285|106062
1616614200000|2021-03-24 19:30:00|28299|28296|28225|28222|28309|28305|28207|28201|151205
1616614500000|2021-03-24 19:35:00|28231|28226|28243|28238|28273|28269|28222|28219|129039
1616614800000|2021-03-24 19:40:00|28244|28240|28319|28317|28324|28322|28232|28230|157386
1616615100000|2021-03-24 19:45:00|28318|28315|28303|28300|28379|28375|28301|28300|192412
1616615400000|2021-03-24 19:50:00|28304|28303|28202|28196|28313|28306|28193|28190|225442
1616615700000|2021-03-24 19:55:00|28204|28197|28214|28206|28239|28232|28120|28115|401836
1616616000000|2021-03-24 20:00:00|28213|28205|28210|28190|28255|28205|28210|28153|988912
1616616300000|2021-03-24 20:05:00|28214|28200|28214|28200|28275|28205|28214|28200|2615
1616616600000|2021-03-24 20:10:00|28274|28203|28242|28214|28275|28214|28210|28200|4418
1616616900000|2021-03-24 20:15:00|28214|28210|28240|28210|28242|28210|28214|28210|1684
1616617200000|2021-03-24 20:20:00|28242|28233|28274|28215|28275|28235|28226|28210|3841
1616617500000|2021-03-24 20:25:00|28272|28211|28272|28211|28273|28218|28272|28211|607
1616617800000|2021-03-24 20:30:00|28273|28230|28272|28214|28273|28240|28225|28211|3408
1616618100000|2021-03-24 20:35:00|28260|28242|28249|28230|28260|28242|28235|28230|3128
1616618400000|2021-03-24 20:40:00|28255|28240|28248|28150|28255|28240|28199|28150|6796
1616618700000|2021-03-24 20:45:00|28249|28151|28200|28151|28249|28167|28200|28151|143
1616619000000|2021-03-24 20:50:00|28187|28187|28190|28175|28200|28187|28187|28151|1740
1616619300000|2021-03-24 20:55:00|28159|28151|28190|28155|28190|28185|28159|28151|2446
1616619600000|2021-03-24 21:00:00|28180|28180|28190|28160|28200|28180|28180|28155|743
1616619900000|2021-03-24 21:05:00||28151||28151||28151||28151|1380
1616620200000|2021-03-24 21:10:00|28180|28153|28190|28151|28190|28180|28180|28151|689
1616620500000|2021-03-24 21:15:00||28155||28172||28172||28155|635
1616620800000|2021-03-24 21:20:00|28180|28165|28190|28188|28200|28190|28180|28165|1086
1616621100000|2021-03-24 21:25:00|28200|28172|28220|28190|28249|28190|28200|28172|1625
1616621400000|2021-03-24 21:30:00|28190|28172|28190|28172|28190|28172|28190|28172|1074
1616621700000|2021-03-24 21:35:00|||||||||313
1616622000000|2021-03-24 21:40:00|28200|28170|28200|28165|28200|28170|28170|28165|1190
1616622300000|2021-03-24 21:45:00|28180|28155|28199|28155|28199|28155|28180|28155|519
1616622600000|2021-03-24 21:50:00|28180||28180||28180||28180||47
1616622900000|2021-03-24 21:55:00|28190|28156|28200|28175|28200|28175|28167|28155|329
1616623200000|2021-03-24 22:00:00|28180|28179|28197|28167|28200|28181|28180|28167|3334
1616623500000|2021-03-24 22:05:00|28200|28168|28200|28155|28200|28200|28200|28155|1753
1616623800000|2021-03-24 22:10:00|28220|28168|28215|28156|28220|28168|28215|28155|679
1616624100000|2021-03-24 22:15:00|28200|28155|28180|28155|28215|28210|28180|28155|1978
1616624400000|2021-03-24 22:20:00|28155|28150|28180|28150|28180|28155|28155|28150|1777
1616624700000|2021-03-24 22:25:00|28200|28116|28200|28150|28200|28150|28150|28116|2114
1616625000000|2021-03-24 22:30:00||28164||28179||28179||28150|767
1616625300000|2021-03-24 22:35:00|28199|28160|28199|28160|28199|28160|28179|28160|810
1616625600000|2021-03-24 22:40:00|28160|28150|28180|28150|28199|28150|28160|28150|797
1616625900000|2021-03-24 22:45:00|28185|28120|28190|28116|28190|28120|28150|28116|1242
1616626200000|2021-03-24 22:50:00|28189|28117|28189|28125|28190|28125|28189|28116|321
1616626500000|2021-03-24 22:55:00|28180|28130|28190|28130|28190|28130|28180|28130|240
1616626800000|2021-03-24 23:00:00|28189|28140|28166|28130|28189|28140|28166|28130|467
1616627100000|2021-03-24 23:05:00|28167|28167|28194|28149|28195|28167|28167|28130|370
1616627400000|2021-03-24 23:10:00|28180|28180|28194|28150|28194|28180|28180|28149|1109
1616627700000|2021-03-24 23:15:00|28180||28195||28195||28160||2599
1616628000000|2021-03-24 23:20:00|28185|28160|28185|28180|28185|28180|28185|28160|131
1616628300000|2021-03-24 23:25:00|28184|28173|28195|28173|28195|28190|28184|28173|1544
1616628600000|2021-03-24 23:30:00||28184||28180||28184||28173|427
1616628900000|2021-03-24 23:35:00|||||||||595
1616629200000|2021-03-24 23:40:00|28190|28173|28190|28182|28200|28182|28176|28173|890
1616629500000|2021-03-24 23:45:00|28188|28173|28200|28189|28200|28189|28180|28173|781
1616629800000|2021-03-24 23:50:00|28215||28195||28215||28195||1240
1616630100000|2021-03-24 23:55:00|28215|28175|28217|28200|28248|28200|28215|28175|1376
1616659200000|2021-03-25 08:00:00|28305|28010|28130|28021|28305|28105|28126|28010|342
1616659500000|2021-03-25 08:05:00|28134|28096|28250|28200|28305|28200|28133|28096|390
1616659800000|2021-03-25 08:10:00|28270|28214|28305|28250|28305|28250|28270|28200|538
1616660100000|2021-03-25 08:15:00|28291|28275|28305|28262|28305|28295|28287|28250|247
1616660400000|2021-03-25 08:20:00||28250||28300||28300||28250|126
1616660700000|2021-03-25 08:25:00|28319|28250|28538|28320|28538|28320|28319|28250|846
1616661000000|2021-03-25 08:30:00|28402||28538||28538||28394||129
1616661300000|2021-03-25 08:35:00|28456|28400|28390|28320|28538|28400|28390|28320|1230
1616661600000|2021-03-25 08:40:00|28403|28400|28538|28320|28538|28400|28403|28320|1126
1616661900000|2021-03-25 08:45:00|28463|28305|28349|28342|28538|28342|28349|28300|274
1616662200000|2021-03-25 08:50:00|28366|28315|28346|28300|28366|28315|28346|28300|586
1616662500000|2021-03-25 08:55:00|28358||28347||28500||28329||0
1616662800000|2021-03-25 09:00:00|28329|28301|28345|28305|28489|28305|28316|28300|70
1616663100000|2021-03-25 09:05:00|28371|28300|28430|28288|28430|28300|28289|28288|582
1616663400000|2021-03-25 09:10:00|28324|28216|28270|28200|28430|28216|28265|28156|226
1616663700000|2021-03-25 09:15:00|28392|28241|28302|28200|28430|28241|28261|28200|50
1616664000000|2021-03-25 09:20:00|28430|28262|28334|28243|28430|28265|28292|28200|622
1616664300000|2021-03-25 09:25:00|28392|28244|28316|28216|28392|28245|28316|28205|2
1616664600000|2021-03-25 09:30:00|28392|28226|28300|28247|28392|28256|28300|28216|10
1616664900000|2021-03-25 09:35:00|28298|28248|28284|28205|28300|28248|28274|28205|166
1616665200000|2021-03-25 09:40:00|28267|28200|28262|28200|28284|28200|28243|28200|59
1616665500000|2021-03-25 09:45:00|28284|28232|28299|28232|28299|28232|28255|28232|6
1616665800000|2021-03-25 09:50:00|28286|28230|28283|28247|28299|28247|28268|28230|335
1616666100000|2021-03-25 09:55:00|28299||28295||28299||28273||276
1616666400000|2021-03-25 10:00:00|28298|28270|28309|28247|28392|28270|28298|28247|563
1616666700000|2021-03-25 10:05:00|28308|28253|28309|28253|28309|28253|28308|28253|13
1616667000000|2021-03-25 10:10:00|28287|28247|28255|28247|28287|28247|28255|28247|381
1616667300000|2021-03-25 10:15:00|28285||28287||28287||28281||179
1616667600000|2021-03-25 10:20:00|28309||28309||28309||28309||35
1616667900000|2021-03-25 10:25:00|28308|28249|28309|28247|28309|28280|28308|28247|276
1616668200000|2021-03-25 10:30:00|28307||28309||28309||28301||41
1616668500000|2021-03-25 10:35:00||28271||28271||28271||28271|547
1616669400000|2021-03-25 10:50:00|||||||||60
1616669700000|2021-03-25 10:55:00|||||||||38
1616670000000|2021-03-25 11:00:00|28298|28298|28312|28272|28388|28298|28280|28271|2932
1616670300000|2021-03-25 11:05:00|28309|28275|28280|28250|28388|28275|28250|28247|1986
1616670600000|2021-03-25 11:10:00|28278|28251|28280|28263|28280|28266|28250|28247|621
1616670900000|2021-03-25 11:15:00|28266|28260|28266|28247|28266|28260|28266|28247|736
1616671200000|2021-03-25 11:20:00|28260|28241|28250|28210|28266|28241|28230|28200|1433
1616671500000|2021-03-25 11:25:00|28249|28201|28210|28156|28249|28201|28151|28150|3293
1616671800000|2021-03-25 11:30:00|28200|28155|28182|28150|28210|28155|28165|28150|2936
1616672100000|2021-03-25 11:35:00|28179|28130|28117|28064|28179|28130|28069|28064|11116
1616672400000|2021-03-25 11:40:00|28100|28068|28130|28100|28130|28100|28100|28064|1604
1616672700000|2021-03-25 11:45:00|28097|28088|28147|28100|28149|28100|28097|28088|1805
1616673000000|2021-03-25 11:50:00|28146|28101|28082|28064|28149|28101|28082|28064|2217
1616673300000|2021-03-25 11:55:00|28075|28068|28096|28043|28096|28070|28070|28043|4429
1616673600000|2021-03-25 12:00:00|28110|28053|28130|28065|28150|28126|28100|28043|4004
1616673900000|2021-03-25 12:05:00|28100|28060|28130|28084|28150|28113|28095|28050|3166
1616674200000|2021-03-25 12:10:00|28104|28085|28121|28075|28150|28098|28104|28050|2872
1616674500000|2021-03-25 12:15:00|28120|28100|28145|28075|28150|28109|28100|28075|2496
1616674800000|2021-03-25 12:20:00|28150|28080|28150|28075|28150|28104|28110|28075|2626
1616675100000|2021-03-25 12:25:00|28138|28107|28100|28060|28150|28109|28069|28050|2473
1616675400000|2021-03-25 12:30:00|28109|28055|28115|28060|28150|28120|28091|28050|4596
1616675700000|2021-03-25 12:35:00|28100|28100|28060|28012|28115|28100|28050|28012|3432
1616676000000|2021-03-25 12:40:00|28069|28030|27993|27950|28090|28060|27966|27950|10422
1616676300000|2021-03-25 12:45:00|27988|27970|27999|27997|28025|28020|27961|27933|9187
1616676600000|2021-03-25 12:50:00|28000|27965|28025|27975|28025|28001|27999|27933|6690
1616676900000|2021-03-25 12:55:00|27979|27976|28025|28000|28025|28015|27978|27970|9914
1616677200000|2021-03-25 13:00:00|28034|28015|28065|28033|28065|28060|28034|28000|3736
1616677500000|2021-03-25 13:05:00|28055|28058|28064|28009|28090|28066|28055|28000|3165
1616677800000|2021-03-25 13:10:00|28068|28000|28000|27977|28068|28025|28000|27977|8684
1616678100000|2021-03-25 13:15:00|27987|27981|28000|27975|28000|27981|27955|27951|11993
1616678400000|2021-03-25 13:20:00|28045|27980|28000|27960|28045|27998|27980|27957|9327
1616678700000|2021-03-25 13:25:00|27976|27957|28100|28050|28100|28071|27970|27957|7119
1616679000000|2021-03-25 13:30:00|28115|28060|28150|28138|28250|28239|27975|27959|286790
1616679300000|2021-03-25 13:35:00|28144|28137|28462|28447|28555|28549|28100|28091|421322
1616679600000|2021-03-25 13:40:00|28457|28450|28521|28512|28645|28636|28448|28440|265580
1616679900000|2021-03-25 13:45:00|28519|28516|28579|28574|28617|28610|28473|28468|206628
1616680200000|2021-03-25 13:50:00|28581|28573|28489|28474|28625|28618|28405|28400|278247
1616680500000|2021-03-25 13:55:00|28476|28465|28498|28486|28500|28491|28382|28374|167688
1616680800000|2021-03-25 14:00:00|28499|28490|28765|28759|28795|28788|28449|28431|394544
1616681100000|2021-03-25 14:05:00|28770|28763|28718|28713|28806|28804|28683|28677|361434
1616681400000|2021-03-25 14:10:00|28714|28712|28699|28694|28759|28748|28649|28642|176981
1616681700000|2021-03-25 14:15:00|28691|28685|28564|28558|28703|28697|28538|28535|126936
1616682000000|2021-03-25 14:20:00|28570|28561|28480|28474|28660|28657|28474|28471|127155
1616682300000|2021-03-25 14:25:00|28487|28478|28342|28331|28493|28488|28333|28330|154915
1616682600000|2021-03-25 14:30:00|28344|28336|28382|28374|28394|28387|28302|28292|187108
1616682900000|2021-03-25 14:35:00|28383|28375|28404|28398|28432|28424|28341|28335|108739
1616683200000|2021-03-25 14:40:00|28407|28403|28257|28249|28426|28418|28214|28210|124831
1616683500000|2021-03-25 14:45:00|28255|28250|28181|28174|28287|28281|28174|28171|108881
1616683800000|2021-03-25 14:50:00|28180|28177|28117|28110|28183|28182|28060|28056|169368
1616684100000|2021-03-25 14:55:00|28118|28111|28213|28205|28246|28235|28108|28104|218365
1616684400000|2021-03-25 15:00:00|28211|28204|28174|28169|28224|28217|28138|28134|92876
1616684700000|2021-03-25 15:05:00|28172|28164|28163|28156|28225|28221|28121|28113|108856
1616685000000|2021-03-25 15:10:00|28161|28158|28199|28190|28214|28209|28134|28129|79216
1616685300000|2021-03-25 15:15:00|28200|28189|28146|28138|28204|28201|28125|28122|88434
1616685600000|2021-03-25 15:20:00|28145|28140|28045|28038|28147|28140|28045|28037|105507
1616685900000|2021-03-25 15:25:00|28044|28040|28128|28121|28130|28122|27950|27944|187602
1616686200000|2021-03-25 15:30:00|28127|28122|28174|28168|28198|28190|28109|28103|98390
1616686500000|2021-03-25 15:35:00|28177|28170|28091|28084|28177|28173|28089|28083|77872
1616686800000|2021-03-25 15:40:00|28097|28086|27956|27951|28102|28095|27955|27950|103623
1616687100000|2021-03-25 15:45:00|27953|27950|27899|27892|27965|27959|27871|27863|205969
1616687400000|2021-03-25 15:50:00|27895|27886|27925|27917|27946|27938|27877|27870|102539
1616687700000|2021-03-25 15:55:00|27922|27914|28042|28036|28055|28045|27887|27885|127620
1616688000000|2021-03-25 16:00:00|28040|28037|28057|28053|28088|28083|28009|28004|123219
1616688300000|2021-03-25 16:05:00|28055|28049|28014|28005|28068|28061|28007|28000|80276
1616688600000|2021-03-25 16:10:00|28013|28009|27930|27927|28045|28037|27927|27920|85877
1616688900000|2021-03-25 16:15:00|27933|27928|27995|27988|28020|28013|27923|27920|76940
1616689200000|2021-03-25 16:20:00|27990|27987|28074|28067|28074|28070|27982|27977|84657
1616689500000|2021-03-25 16:25:00|28073|28068|28111|28107|28114|28108|28054|28047|105348
1616689800000|2021-03-25 16:30:00|28116|28108|28058|28052|28124|28121|28048|28043|138092
1616690100000|2021-03-25 16:35:00|28059|28053|28017|28015|28088|28079|28015|28009|62219
1616690400000|2021-03-25 16:40:00|28018|28016|28153|28150|28154|28151|28010|28005|112731
1616690700000|2021-03-25 16:45:00|28152|28151|28242|28236|28286|28280|28142|28139|306898
1616691000000|2021-03-25 16:50:00|28247|28240|28189|28182|28260|28252|28160|28154|141879
1616691300000|2021-03-25 16:55:00|28190|28185|28117|28110|28209|28202|28115|28110|90457
1616691600000|2021-03-25 17:00:00|28115|28111|28044|28035|28121|28120|27984|27980|146073
1616691900000|2021-03-25 17:05:00|28046|28043|28055|28051|28083|28077|28006|28002|69840
1616692200000|2021-03-25 17:10:00|28056|28050|28130|28122|28135|28130|28047|28042|71286
1616692500000|2021-03-25 17:15:00|28132|28124|28105|28102|28172|28164|28058|28050|105619
1616692800000|2021-03-25 17:20:00|28112|28104|28051|28047|28125|28117|28046|28041|54568
1616693100000|2021-03-25 17:25:00|28050|28049|28035|28029|28060|28055|28008|28004|72184
1616693400000|2021-03-25 17:30:00|28038|28031|28031|28026|28108|28102|28029|28026|81792
1616693700000|2021-03-25 17:35:00|28028|28024|28035|28032|28061|28052|27991|27988|77079
1616694000000|2021-03-25 17:40:00|28037|28033|28054|28048|28099|28092|28037|28032|50896
1616694300000|2021-03-25 17:45:00|28051|28046|28035|28031|28090|28084|28012|28007|59977
1616694600000|2021-03-25 17:50:00|28036|28033|28028|28024|28055|28048|28008|28005|56886
1616694900000|2021-03-25 17:55:00|28031|28027|27957|27952|28040|28037|27940|27934|94603
1616695200000|2021-03-25 18:00:00|27955|27953|27900|27894|27968|27962|27893|27890|86416
1616695500000|2021-03-25 18:05:00|27902|27897|27884|27879|27933|27930|27877|27876|65412
1616695800000|2021-03-25 18:10:00|27883|27877|27887|27882|27918|27914|27856|27853|88508
1616696100000|2021-03-25 18:15:00|27889|27883|27874|27868|27906|27901|27819|27815|116491
1616696400000|2021-03-25 18:20:00|27872|27866|27901|27898|27925|27919|27865|27861|97326
1616696700000|2021-03-25 18:25:00|27900|27896|27830|27826|27924|27920|27815|27812|70383
1616697000000|2021-03-25 18:30:00|27832|27828|27853|27849|27869|27866|27828|27824|60627
1616697300000|2021-03-25 18:35:00|27852|27848|27939|27934|27977|27971|27841|27837|105762
1616697600000|2021-03-25 18:40:00|27941|27935|27960|27953|28000|27997|27937|27933|112744
1616697900000|2021-03-25 18:45:00|27961|27957|27965|27962|28005|27999|27955|27952|71769
1616698200000|2021-03-25 18:50:00|27967|27963|28026|28023|28039|28032|27944|27941|117766
1616698500000|2021-03-25 18:55:00|28028|28020|28048|28044|28067|28064|27986|27981|89291
1616698800000|2021-03-25 19:00:00|28045|28043|28192|28188|28197|28193|28041|28038|160540
1616699100000|2021-03-25 19:05:00|28194|28192|28128|28124|28197|28193|28115|28111|116094
1616699400000|2021-03-25 19:10:00|28133|28127|28107|28102|28199|28195|28099|28094|156870
1616699700000|2021-03-25 19:15:00|28110|28104|28101|28097|28159|28154|28093|28086|110605
1616700000000|2021-03-25 19:20:00|28099|28096|28026|28022|28118|28112|28011|28006|109650
1616700300000|2021-03-25 19:25:00|28027|28024|28029|28028|28049|28044|28004|28001|97960
1616700600000|2021-03-25 19:30:00|28028|28027|27995|27992|28069|28064|27989|27982|153788
1616700900000|2021-03-25 19:35:00|27997|27990|27973|27970|27997|27995|27946|27945|130724
1616701200000|2021-03-25 19:40:00|27977|27971|28004|27998|28067|28061|27973|27970|136480
1616701500000|2021-03-25 19:45:00|28007|28002|27961|27957|28035|28031|27946|27942|132382
1616701800000|2021-03-25 19:50:00|27959|27958|27875|27866|27981|27971|27874|27866|339435
1616702100000|2021-03-25 19:55:00|27874|27865|27884|27881|27892|27887|27778|27774|649415
1616702400000|2021-03-25 20:00:00|27888|27874|27857|27855|27888|27874|27825|27803|1757553
1616702700000|2021-03-25 20:05:00|27856|27840|27855|27840|27856|27852|27853|27840|2944
1616703000000|2021-03-25 20:10:00|27848|27825|27840|27825|27848|27841|27840|27825|3447
1616703300000|2021-03-25 20:15:00|27839|27835|27840|27825|27857|27835|27839|27825|3732
1616703600000|2021-03-25 20:20:00|27857|27826|27857|27826|27857|27826|27857|27826|1242
1616703900000|2021-03-25 20:25:00|27840|27842|27858|27842|27858|27857|27840|27842|2567
1616704200000|2021-03-25 20:30:00|27850|27850|27850|27826|27850|27857|27850|27826|1399
1616704500000|2021-03-25 20:35:00|27844|27840|27860|27840|27860|27840|27843|27840|563
1616704800000|2021-03-25 20:40:00|27859|27826|27845|27820|27859|27826|27845|27820|913
1616705100000|2021-03-25 20:45:00|27835|27826|27850|27810|27860|27829|27827|27807|1385
1616705400000|2021-03-25 20:50:00|27832|27808|27845|27830|27850|27830|27830|27808|1243
1616705700000|2021-03-25 20:55:00|27840|27835|27845|27837|27850|27837|27830|27821|2264
1616706000000|2021-03-25 21:00:00||27825||27825||27825||27825|137
1616706300000|2021-03-25 21:05:00||27826||27831||27831||27826|555
1616706600000|2021-03-25 21:10:00|27852|27838|27852|27838|27852|27838|27852|27838|342
1616706900000|2021-03-25 21:15:00|27836|27833|27836|27831|27836|27833|27836|27831|872
1616707200000|2021-03-25 21:20:00|27850|27836|27850|27831|27850|27836|27850|27831|1838
1616707500000|2021-03-25 21:25:00|27873|27850|27874|27834|27874|27850|27873|27834|1293
1616707800000|2021-03-25 21:30:00|27860|27835|27860|27843|27860|27843|27836|27835|854
1616708100000|2021-03-25 21:35:00|27870|27860|27952|27843|27952|27940|27870|27843|5813
1616708400000|2021-03-25 21:40:00|||||||||716
1616708700000|2021-03-25 21:45:00|27940|27870|27920|27870|27940|27870|27920|27870|173
1616709000000|2021-03-25 21:50:00|27940|27875|27930|27843|27940|27902|27920|27843|1054
1616709300000|2021-03-25 21:55:00|27899|27861|27925|27900|27940|27900|27899|27861|393
1616709600000|2021-03-25 22:00:00|27939|27880|27899|27850|27939|27880|27874|27850|1366
1616709900000|2021-03-25 22:05:00|27879||27898||27899||27879||148
1616710200000|2021-03-25 22:10:00|27897|27870|27898|27880|27898|27880|27897|27850|1256
1616710500000|2021-03-25 22:15:00|27880|27850|27895|27850|27899|27880|27880|27850|4425
1616710800000|2021-03-25 22:20:00|27890|27860|27860|27850|27895|27860|27860|27850|474
1616711100000|2021-03-25 22:25:00|27870|27855|27879|27850|27897|27860|27870|27850|820
1616711400000|2021-03-25 22:30:00|27872|27855|27866|27856|27872|27856|27866|27855|352
1616711700000|2021-03-25 22:35:00|27865|27855|27877|27852|27877|27859|27859|27850|2374
1616712000000|2021-03-25 22:40:00|27870|27855|27870|27852|27870|27855|27870|27852|340
1616712300000|2021-03-25 22:45:00|27867|27860|27867|27855|27867|27860|27867|27852|381
1616712600000|2021-03-25 22:50:00|||||||||348
1616712900000|2021-03-25 22:55:00|||||||||40
1616713200000|2021-03-25 23:00:00|27865|27856|27865|27856|27865|27856|27865|27856|51
1616713500000|2021-03-25 23:05:00|27867||27897||27897||27867||1901
1616713800000|2021-03-25 23:10:00|27895|27857|27895|27857|27895|27857|27895|27857|125
1616714100000|2021-03-25 23:15:00|27897|27882|27897|27880|27897|27882|27880|27857|1456
1616714400000|2021-03-25 23:20:00|27850|27857|27897|27853|27897|27870|27850|27843|6385
1616714700000|2021-03-25 23:25:00||27856||27856||27856||27856|180
1616715000000|2021-03-25 23:30:00||27878||27856||27880||27856|506
1616715300000|2021-03-25 23:35:00|27890|27865|27880|27865|27890|27865|27880|27865|136
1616715600000|2021-03-25 23:40:00|27870|27874|27897|27874|27897|27874|27870|27865|1428
1616715900000|2021-03-25 23:45:00|27900|27897|27918|27910|27920|27910|27900|27897|1495
1616716200000|2021-03-25 23:50:00|27920|27920|27944|27890|27951|27940|27920|27874|4470
1616716500000|2021-03-25 23:55:00|27945|27910|27929|27875|27951|27930|27929|27875|2728
1616745600000|2021-03-26 08:00:00|27961|27809|27961|27932|27961|27932|27961|27809|87
1616745900000|2021-03-26 08:05:00|28075|27876|28094|28000|28094|28000|28075|27876|367
1616746200000|2021-03-26 08:10:00|28075|28001|28100|28000|28100|28050|28048|28000|305
1616746500000|2021-03-26 08:15:00|28079|28001|28000|27900|28100|28001|28000|27900|456
1616746800000|2021-03-26 08:20:00|28018|27943|28100|28020|28100|28038|28018|27900|848
1616747100000|2021-03-26 08:25:00|28079|28027|28100|28000|28100|28027|28079|27901|573
1616747400000|2021-03-26 08:30:00|28080|28012|28080|28012|28080|28030|28080|28000|49
1616747700000|2021-03-26 08:35:00||28029||28024||28060||28010|503
1616748000000|2021-03-26 08:40:00|28060|28025|28080|28025|28080|28025|28060|28024|818
1616748300000|2021-03-26 08:45:00||28029||28035||28035||28029|6
1616748600000|2021-03-26 08:50:00|28079|28024|28079|27925|28079|28024|28079|27925|542
1616748900000|2021-03-26 08:55:00|28080|28000|28080|27925|28080|28000|28080|27925|289
1616749200000|2021-03-26 09:00:00|28030|27900|28030|27925|28030|28005|28030|27900|154
1616749500000|2021-03-26 09:05:00|28028|27955|28017|27951|28030|27955|28012|27950|544
1616749800000|2021-03-26 09:10:00|27993|27945|27983|27933|28030|27970|27970|27925|291
1616750100000|2021-03-26 09:15:00|27990|27934|27990|27926|27990|27934|27975|27925|366
1616750400000|2021-03-26 09:20:00|||||||||48
1616750700000|2021-03-26 09:25:00|||||||||11
1616751000000|2021-03-26 09:30:00||27950||27950||27950||27950|30
1616751300000|2021-03-26 09:35:00||27943||27951||27960||27932|0
1616751600000|2021-03-26 09:40:00||27950||27950||27951||27950|80
1616751900000|2021-03-26 09:45:00|27970|27970|27990|27941|27990|27970|27970|27926|640
1616752200000|2021-03-26 09:50:00|28080|27942|28080|27951|28080|27962|28075|27932|241
1616752500000|2021-03-26 09:55:00|||||||||6
1616752800000|2021-03-26 10:00:00||27976||28000||28000||27976|0
1616753100000|2021-03-26 10:05:00|28100|28019|28100|28022|28100|28022|28100|28000|1025
1616753400000|2021-03-26 10:10:00|28084|28041|28030|28000|28084|28041|28030|28000|305
1616753700000|2021-03-26 10:15:00|28041|28010|28036|28010|28100|28010|28016|28010|257
1616754000000|2021-03-26 10:20:00|28041|28011|28041|27976|28100|28011|28010|27968|573
1616754300000|2021-03-26 10:25:00|28036|27985|28030|27990|28062|28006|28030|27976|145
1616754600000|2021-03-26 10:30:00|28024|27974|28100|27926|28100|27974|27947|27926|1109
1616754900000|2021-03-26 10:35:00|28094|27919|28084|27900|28094|27920|27926|27900|610
1616755200000|2021-03-26 10:40:00|28010|27902|28013|27902|28084|27902|27919|27902|261
1616755500000|2021-03-26 10:45:00||27900||27900||27900||27900|0
1616755800000|2021-03-26 10:50:00|27940||28013||28013||27919||128
1616756100000|2021-03-26 10:55:00|27983|27882|28013|27874|28013|27882|27900|27874|988
1616756400000|2021-03-26 11:00:00|27890|27920|27984|27900|28013|27950|27890|27875|5198
1616756700000|2021-03-26 11:05:00|27968|27891|27900|27880|27988|27891|27875|27851|2321
1616757000000|2021-03-26 11:10:00|27910|27895|27920|27900|27950|27900|27910|27880|2250
1616757300000|2021-03-26 11:15:00|27925|27920|27900|27876|27950|27920|27900|27876|5016
1616757600000|2021-03-26 11:20:00|27884|27881|27900|27778|27900|27884|27829|27777|1190
1616757900000|2021-03-26 11:25:00|27867|27790|27860|27767|27900|27826|27792|27767|1989
1616758200000|2021-03-26 11:30:00|27809|27749|27787|27725|27860|27760|27746|27713|4958
1616758500000|2021-03-26 11:35:00|27794|27740|27854|27800|27864|27800|27760|27740|440
1616758800000|2021-03-26 11:40:00|27853|27850|27820|27750|27868|27850|27799|27740|2531
1616759100000|2021-03-26 11:45:00|27805|27762|27820|27769|27820|27769|27775|27762|1349
1616759400000|2021-03-26 11:50:00|27800|27762|27765|27751|27800|27762|27760|27750|847
1616759700000|2021-03-26 11:55:00|27760|27753|27820|27800|27820|27818|27760|27751|3387
1616760000000|2021-03-26 12:00:00|27800|27793|27770|27750|27800|27793|27757|27750|7005
1616760300000|2021-03-26 12:05:00|27765|27760|27762|27720|27770|27760|27742|27720|2966
1616760600000|2021-03-26 12:10:00|27757|27717|27761|27710|27762|27749|27717|27701|4083
1616760900000|2021-03-26 12:15:00|27762|27715|27760|27715|27762|27740|27737|27715|1221
1616761200000|2021-03-26 12:20:00|||||||||175
1616761500000|2021-03-26 12:25:00|27730|27722|27750|27722|27750|27722|27730|27722|1255
1616761800000|2021-03-26 12:30:00|27760|27731|27850|27800|27900|27800|27760|27722|3391
1616762100000|2021-03-26 12:35:00|27825|27820|27825|27800|27849|27820|27816|27800|2597
1616762400000|2021-03-26 12:40:00|27829|27810|27849|27805|27850|27816|27829|27805|3841
1616762700000|2021-03-26 12:45:00|27845|27818|27879|27809|27900|27851|27845|27805|4150
1616763000000|2021-03-26 12:50:00|27888|27811|27867|27810|27888|27850|27852|27805|988
1616763300000|2021-03-26 12:55:00|27866|27820|27850|27820|27866|27820|27849|27820|113
1616763600000|2021-03-26 13:00:00|27849|27843|27872|27820|27887|27870|27844|27820|5441
1616763900000|2021-03-26 13:05:00|27867|27830|27846|27835|27887|27837|27845|27830|1275
1616764200000|2021-03-26 13:10:00|27850|27838|27866|27862|27905|27865|27835|27830|2966
1616764500000|2021-03-26 13:15:00|27865|27859|27850|27800|27905|27865|27850|27800|3405
1616764800000|2021-03-26 13:20:00|27828|27805|27850|27810|27850|27810|27828|27800|1773
1616765100000|2021-03-26 13:25:00|27844|27800|27906|27876|27941|27884|27844|27800|5038
1616765400000|2021-03-26 13:30:00|27900|27800|28006|27994|28199|28195|27844|27800|245771
1616765700000|2021-03-26 13:35:00|28002|27989|28154|28145|28158|28147|27896|27881|215780
1616766000000|2021-03-26 13:40:00|28157|28146|28060|28047|28167|28163|27992|27984|142081
1616766300000|2021-03-26 13:45:00|28061|28052|28215|28211|28244|28238|28036|28025|173431
1616766600000|2021-03-26 13:50:00|28213|28209|28209|28200|28234|28230|28161|28153|158679
1616766900000|2021-03-26 13:55:00|28214|28206|28093|28079|28240|28236|28066|28057|107280
1616767200000|2021-03-26 14:00:00|28097|28089|28233|28226|28273|28270|28075|28068|152198
1616767500000|2021-03-26 14:05:00|28230|28223|28146|28140|28257|28253|28108|28106|109133
1616767800000|2021-03-26 14:10:00|28149|28139|28001|27995|28162|28153|27993|27990|121630
1616768100000|2021-03-26 14:15:00|28000|27994|27964|27956|28010|28004|27941|27940|99916
1616768400000|2021-03-26 14:20:00|27965|27959|27997|27990|28069|28064|27957|27955|144180
1616768700000|2021-03-26 14:25:00|28000|27997|28093|28086|28098|28093|27998|27990|56016
1616769000000|2021-03-26 14:30:00|28094|28092|28088|28081|28154|28150|28068|28062|81330
1616769300000|2021-03-26 14:35:00|28086|28084|28125|28119|28150|28147|28086|28081|52503
1616769600000|2021-03-26 14:40:00|28129|28122|28135|28128|28145|28139|28083|28076|46760
1616769900000|2021-03-26 14:45:00|28134|28127|28043|28035|28170|28162|28031|28025|118165
1616770200000|2021-03-26 14:50:00|28040|28036|28016|28010|28076|28074|28013|28005|94720
1616770500000|2021-03-26 14:55:00|28014|28007|28039|28035|28065|28059|27993|27983|84587
1616770800000|2021-03-26 15:00:00|28040|28038|28066|28060|28073|28070|28001|28000|80113
1616771100000|2021-03-26 15:05:00|28067|28061|28071|28063|28097|28091|28047|28042|51777
1616771400000|2021-03-26 15:10:00|28070|28064|28038|28033|28083|28080|27969|27960|110208
1616771700000|2021-03-26 15:15:00|28039|28032|28073|28066|28100|28093|28015|28007|61249
1616772000000|2021-03-26 15:20:00|28069|28064|27998|27990|28100|28097|27985|27982|58704
1616772300000|2021-03-26 15:25:00|27994|27989|28022|28015|28046|28040|27990|27986|48752
1616772600000|2021-03-26 15:30:00|28021|28017|28048|28042|28071|28068|27984|27980|73398
1616772900000|2021-03-26 15:35:00|28043|28040|28113|28109|28118|28113|28036|28029|60189
1616773200000|2021-03-26 15:40:00|28110|28108|28133|28128|28133|28130|28082|28078|74474
1616773500000|2021-03-26 15:45:00|28136|28130|28196|28191|28198|28194|28109|28103|97510
1616773800000|2021-03-26 15:50:00|28195|28193|28206|28202|28230|28228|28192|28190|104077
1616774100000|2021-03-26 15:55:00|28208|28203|28238|28229|28238|28232|28174|28168|100090
1616774400000|2021-03-26 16:00:00|28239|28231|28197|28191|28286|28281|28155|28151|101999
1616774700000|2021-03-26 16:05:00|28200|28194|28247|28242|28253|28249|28163|28157|71802
1616775000000|2021-03-26 16:10:00|28248|28244|28349|28343|28350|28347|28237|28233|109412
1616775300000|2021-03-26 16:15:00|28350|28345|28297|28289|28366|28364|28262|28253|81555
1616775600000|2021-03-26 16:20:00|28296|28284|28285|28278|28314|28309|28262|28258|75945
1616775900000|2021-03-26 16:25:00|28284|28280|28314|28307|28338|28332|28280|28278|44854
1616776200000|2021-03-26 16:30:00|28311|28310|28309|28302|28321|28317|28256|28251|79024
1616776500000|2021-03-26 16:35:00|28312|28308|28365|28363|28374|28369|28294|28290|102724
1616776800000|2021-03-26 16:40:00|28369|28364|28380|28374|28406|28404|28309|28306|111290
1616777100000|2021-03-26 16:45:00|28382|28375|28379|28374|28390|28385|28307|28302|61990
1616777400000|2021-03-26 16:50:00|28377|28369|28343|28335|28385|28378|28337|28331|36613
1616777700000|2021-03-26 16:55:00|28341|28336|28302|28298|28348|28347|28274|28270|52943
1616778000000|2021-03-26 17:00:00|28299|28293|28357|28350|28365|28360|28299|28293|54168
1616778300000|2021-03-26 17:05:00|28355|28347|28383|28378|28417|28412|28333|28330|65626
1616778600000|2021-03-26 17:10:00|28380|28375|28378|28373|28419|28416|28363|28359|36617
1616778900000|2021-03-26 17:15:00|28377|28375|28412|28407|28412|28409|28360|28357|40691
1616779200000|2021-03-26 17:20:00|28415|28409|28385|28380|28450|28448|28367|28361|68648
1616779500000|2021-03-26 17:25:00|28384|28378|28415|28409|28419|28415|28382|28376|49164
1616779800000|2021-03-26 17:30:00|28418|28413|28360|28351|28444|28440|28354|28350|76895
1616780100000|2021-03-26 17:35:00|28362|28352|28315|28307|28379|28375|28296|28291|65559
1616780400000|2021-03-26 17:40:00|28316|28313|28290|28286|28318|28315|28265|28261|82201
1616780700000|2021-03-26 17:45:00|28289|28285|28227|28221|28299|28293|28227|28221|79574
1616781000000|2021-03-26 17:50:00|28229|28222|28244|28235|28268|28263|28190|28184|128687
1616781300000|2021-03-26 17:55:00|28242|28234|28233|28224|28251|28244|28200|28196|63989
1616781600000|2021-03-26 18:00:00|28228|28223|28127|28120|28235|28229|28118|28112|99312
1616781900000|2021-03-26 18:05:00|28126|28119|28020|28017|28150|28146|28018|28015|153794
1616782200000|2021-03-26 18:10:00|28018|28018|27985|27977|28035|28031|27925|27920|160193
1616782500000|2021-03-26 18:15:00|27982|27975|27922|27917|27983|27980|27888|27882|183755
1616782800000|2021-03-26 18:20:00|27919|27916|27924|27918|27945|27938|27877|27873|135163
1616783100000|2021-03-26 18:25:00|27912|27905|27985|27975|27986|27982|27900|27893|110741
1616783400000|2021-03-26 18:30:00|27981|27977|27934|27926|27986|27978|27906|27900|74157
1616783700000|2021-03-26 18:35:00|27932|27928|27861|27856|27946|27937|27861|27856|125093
1616784000000|2021-03-26 18:40:00|27860|27857|27827|27824|27885|27881|27812|27808|127513
1616784300000|2021-03-26 18:45:00|27829|27821|27806|27801|27852|27849|27779|27776|85234
1616784600000|2021-03-26 18:50:00|27804|27802|27976|27969|28000|27995|27796|27791|112526
1616784900000|2021-03-26 18:55:00|27975|27971|27972|27964|27993|27983|27913|27902|81908
1616785200000|2021-03-26 19:00:00|27973|27966|27945|27936|27991|27982|27916|27908|52453
1616785500000|2021-03-26 19:05:00|27939|27931|27945|27940|27980|27975|27922|27910|57913
1616785800000|2021-03-26 19:10:00|27948|27942|28020|28014|28048|28038|27941|27933|93285
1616786100000|2021-03-26 19:15:00|28019|28016|28059|28053|28059|28057|27997|27990|88162
1616786400000|2021-03-26 19:20:00|28058|28054|28037|28028|28059|28054|28006|28000|74432
1616786700000|2021-03-26 19:25:00|28033|28025|28104|28098|28105|28103|28024|28017|76655
1616787000000|2021-03-26 19:30:00|28105|28100|28146|28140|28159|28154|28100|28097|97101
1616787300000|2021-03-26 19:35:00|28148|28143|28172|28167|28175|28172|28088|28083|102518
1616787600000|2021-03-26 19:40:00|28173|28169|28190|28186|28190|28189|28148|28142|78414
1616787900000|2021-03-26 19:45:00|28188|28184|28204|28200|28216|28212|28172|28169|69791
1616788200000|2021-03-26 19:50:00|28212|28196|28232|28224|28250|28244|28171|28169|252359
1616788500000|2021-03-26 19:55:00|28233|28225|28295|28294|28313|28308|28215|28210|519768
1616788800000|2021-03-26 20:00:00|28296|28295|28288|28255|28325|28307|28275|28254|18552
1616789100000|2021-03-26 20:05:00|28274|28252|28270|28250|28288|28274|28239|28235|13888
1616789400000|2021-03-26 20:10:00|28250|28248|28270|28254|28300|28265|28250|28248|9398
1616789700000|2021-03-26 20:15:00|28265|28255|28288|28250|28288|28255|28254|28248|4408
1616790000000|2021-03-26 20:20:00|28269||28260||28269||28257||1411
1616790300000|2021-03-26 20:25:00|28255|28248|28252|28248|28255|28248|28252|28248|2628
1616790600000|2021-03-26 20:30:00|28260|28250|28260|28250|28260|28255|28255|28250|1909
1616790900000|2021-03-26 20:35:00|28263|28255|28253|28250|28266|28265|28252|28250|7834
1616791200000|2021-03-26 20:40:00|28254|28254|28256|28250|28256|28254|28254|28250|2140
1616791500000|2021-03-26 20:45:00|||||||||168
1616791800000|2021-03-26 20:50:00|||||||||89
1616792100000|2021-03-26 20:55:00|28252||28255||28255||28252||636
1617004800000|2021-03-29 08:00:00|28354|28149|28299|28156|28354|28179|28239|28010|94
1617005100000|2021-03-29 08:05:00|28249|28010|28198|28105|28249|28105|28151|28010|505
1617005400000|2021-03-29 08:10:00|28200|28010|28198|28028|28200|28058|28148|28010|108
1617005700000|2021-03-29 08:15:00|28130|28034|28000|27910|28130|28034|28000|27910|2547
1617006000000|2021-03-29 08:20:00||27915||27930||27935||27915|1320
1617006300000|2021-03-29 08:25:00|28127|27949|28000|27949|28127|27973|28000|27930|1197
1617006600000|2021-03-29 08:30:00|28098|27950|28080|28001|28098|28013|28000|27950|8023
1617006900000|2021-03-29 08:35:00|28065|28000|28080|28000|28080|28016|28065|28000|405
1617007200000|2021-03-29 08:40:00|||||||||2
1617007500000|2021-03-29 08:45:00|||||||||6
1617007800000|2021-03-29 08:50:00|28062|28010|28062|28000|28062|28019|28062|28000|108
1617008100000|2021-03-29 08:55:00|28037|28010|28050|28000|28062|28010|28037|27970|1525
1617008400000|2021-03-29 09:00:00|||||||||1
1617008700000|2021-03-29 09:05:00||28010||28010||28010||28010|56
1617009000000|2021-03-29 09:10:00|28062|28017|28130|28075|28130|28100|28062|28017|2329
1617009300000|2021-03-29 09:15:00|28100||28100||28100||28100||0
1617009600000|2021-03-29 09:20:00|28130||28130||28130||28130||0
1617009900000|2021-03-29 09:25:00||28085||28078||28086||28075|0
1617010200000|2021-03-29 09:30:00|28104|28075|28130|28075|28130|28075|28104|28075|150
1617010500000|2021-03-29 09:35:00|28121|28089|28156|28075|28156|28089|28096|28075|666
1617010800000|2021-03-29 09:40:00|28130|28086|28156|28100|28156|28100|28130|28075|510
1617011100000|2021-03-29 09:45:00|28183|28101|28274|28075|28274|28156|28183|28075|0
1617011400000|2021-03-29 09:50:00|28280|28136|28256|28167|28299|28181|28240|28075|0
1617011700000|2021-03-29 09:55:00|28299|28088|28299|28199|28299|28225|28251|28088|0
1617012000000|2021-03-29 10:00:00|28296|28188|28245|28203|28296|28224|28245|28187|590
1617012300000|2021-03-29 10:05:00|28244|28206|28299|28206|28299|28215|28243|28206|259
1617012600000|2021-03-29 10:10:00|28302|28229|28409|28206|28409|28244|28302|28206|1881
1617012900000|2021-03-29 10:15:00|28323||28315||28409||28312||0
1617013200000|2021-03-29 10:20:00|28314|28215|28283|28245|28430|28250|28238|28206|0
1617013500000|2021-03-29 10:25:00|28293|28206|28300|28206|28430|28207|28279|28206|0
1617014400000|2021-03-29 10:40:00|28299||28299||28299||28297||0
1617014700000|2021-03-29 10:45:00|28420|28250|28499|28206|28500|28312|28310|28206|1577
1617015000000|2021-03-29 10:50:00|28299|28265|28500|28300|28500|28300|28299|28206|1617
1617015300000|2021-03-29 10:55:00|28499|28304|28500|28324|28500|28379|28323|28304|3528
1617015600000|2021-03-29 11:00:00|28400|28327|28410|28350|28425|28400|28335|28327|4766
1617015900000|2021-03-29 11:05:00|28419|28366|28546|28520|28578|28520|28419|28350|6810
1617016200000|2021-03-29 11:10:00|28577|28560|28544|28450|28577|28560|28543|28450|1943
1617016500000|2021-03-29 11:15:00|28543|28451|28531|28500|28544|28525|28531|28450|3789
1617016800000|2021-03-29 11:20:00|28532|28468|28493|28468|28532|28468|28493|28462|2342
1617017100000|2021-03-29 11:25:00|28470|28450|28527|28500|28527|28500|28470|28450|3950
1617017400000|2021-03-29 11:30:00|28490|28450|28500|28470|28527|28470|28490|28450|245
1617017700000|2021-03-29 11:35:00|28511|28500|28518|28460|28525|28515|28485|28460|5366
1617018000000|2021-03-29 11:40:00|28488|28474|28488|28455|28518|28478|28480|28455|4423
1617018300000|2021-03-29 11:45:00|28480||28480||28480||28480||294
1617018600000|2021-03-29 11:50:00|28488|28465|28488|28470|28488|28480|28480|28455|1258
1617018900000|2021-03-29 11:55:00|28500|28473|28500|28457|28500|28473|28484|28410|1049
1617019200000|2021-03-29 12:00:00|28464|28464|28480|28410|28500|28464|28464|28410|4473
1617019500000|2021-03-29 12:05:00|28453|28423|28480|28451|28480|28453|28453|28410|651
1617019800000|2021-03-29 12:10:00||28452||28455||28455||28451|1282
1617020100000|2021-03-29 12:15:00|28475|28460|28475|28455|28475|28465|28470|28455|761
1617020400000|2021-03-29 12:20:00|28480|28467|28480|28455|28480|28474|28473|28455|1880
1617020700000|2021-03-29 12:25:00|28481|28464|28489|28460|28518|28475|28481|28455|3252
1617021000000|2021-03-29 12:30:00|28470|28463|28481|28451|28489|28470|28470|28451|1973
1617021300000|2021-03-29 12:35:00|28484|28470|28441|28431|28485|28470|28441|28410|6711
1617021600000|2021-03-29 12:40:00|28450|28444|28470|28450|28485|28475|28450|28431|5279
1617021900000|2021-03-29 12:45:00|28469|28454|28452|28410|28481|28454|28452|28410|3481
1617022200000|2021-03-29 12:50:00|28450|28435|28469|28435|28485|28445|28445|28435|1848
1617022500000|2021-03-29 12:55:00|28472|28430|28470|28410|28480|28452|28442|28410|1542
1617022800000|2021-03-29 13:00:00|28452|28415|28458|28410|28470|28417|28445|28410|284
1617023100000|2021-03-29 13:05:00|28470|28400|28399|28350|28470|28400|28383|28350|9781
1617023400000|2021-03-29 13:10:00|28383|28383|28368|28350|28400|28383|28355|28350|4198
1617023700000|2021-03-29 13:15:00|28366|28353|28478|28415|28485|28455|28364|28353|7647
1617024000000|2021-03-29 13:20:00|28485|28430|28450|28415|28485|28475|28450|28415|2664
1617024300000|2021-03-29 13:25:00|28477|28430|28600|28592|28651|28592|28446|28415|20479
1617024600000|2021-03-29 13:30:00|28592|28589|28746|28728|28795|28788|28478|28470|671043
1617024900000|2021-03-29 13:35:00|28748|28721|28790|28781|28882|28876|28736|28720|322627
1617025200000|2021-03-29 13:40:00|28789|28776|28746|28735|28856|28850|28723|28713|217306
1617025500000|2021-03-29 13:45:00|28749|28736|28905|28896|28923|28916|28647|28641|236661
1617025800000|2021-03-29 13:50:00|28907|28898|28795|28786|28937|28931|28759|28751|155919
1617026100000|2021-03-29 13:55:00|28791|28785|28670|28658|28793|28785|28664|28658|146808
1617026400000|2021-03-29 14:00:00|28666|28661|28649|28642|28722|28713|28581|28571|201117
1617026700000|2021-03-29 14:05:00|28648|28641|28638|28625|28700|28696|28603|28594|128760
1617027000000|2021-03-29 14:10:00|28636|28624|28777|28771|28794|28790|28612|28610|128971
1617027300000|2021-03-29 14:15:00|28774|28768|28701|28696|28775|28768|28672|28666|78408
1617027600000|2021-03-29 14:20:00|28700|28699|28684|28674|28756|28750|28614|28607|82170
1617027900000|2021-03-29 14:25:00|28691|28682|28690|28676|28771|28763|28665|28657|74363
1617028200000|2021-03-29 14:30:00|28687|28677|28748|28738|28805|28801|28652|28641|114351
1617028500000|2021-03-29 14:35:00|28749|28742|28829|28823|28890|28885|28749|28742|136828
1617028800000|2021-03-29 14:40:00|28828|28821|28862|28852|28925|28922|28787|28785|123765
1617029100000|2021-03-29 14:45:00|28859|28854|28773|28765|28884|28874|28768|28760|81118
1617029400000|2021-03-29 14:50:00|28776|28768|28814|28806|28850|28843|28756|28750|74493
1617029700000|2021-03-29 14:55:00|28808|28800|28826|28815|28880|28875|28767|28761|81199
1617030000000|2021-03-29 15:00:00|28820|28808|28804|28795|28821|28814|28740|28730|93596
1617030300000|2021-03-29 15:05:00|28799|28793|28797|28792|28820|28813|28715|28710|75492
1617030600000|2021-03-29 15:10:00|28796|28788|28726|28719|28846|28841|28691|28684|130050
1617030900000|2021-03-29 15:15:00|28725|28720|28658|28653|28736|28730|28628|28622|78531
1617031200000|2021-03-29 15:20:00|28662|28655|28708|28703|28735|28725|28632|28625|48220
1617031500000|2021-03-29 15:25:00|28711|28705|28797|28790|28815|28810|28711|28705|58107
1617031800000|2021-03-29 15:30:00|28798|28793|28810|28799|28845|28840|28751|28745|59323
1617032100000|2021-03-29 15:35:00|28808|28802|28803|28796|28832|28826|28770|28763|54080
1617032400000|2021-03-29 15:40:00|28799|28791|28849|28844|28857|28853|28797|28790|65803
1617032700000|2021-03-29 15:45:00|28845|28843|28807|28802|28860|28856|28773|28770|45585
1617033000000|2021-03-29 15:50:00|28801|28800|28877|28868|28885|28880|28788|28783|63273
1617033300000|2021-03-29 15:55:00|28881|28872|28799|28792|28882|28878|28792|28789|45931
1617033600000|2021-03-29 16:00:00|28800|28796|28767|28760|28806|28802|28753|28751|55350
1617033900000|2021-03-29 16:05:00|28764|28763|28709|28704|28801|28797|28679|28673|69303
1617034200000|2021-03-29 16:10:00|28707|28705|28721|28713|28744|28740|28678|28674|57626
1617034500000|2021-03-29 16:15:00|28718|28710|28700|28696|28784|28778|28685|28679|171768
1617034800000|2021-03-29 16:20:00|28705|28699|28717|28710|28745|28741|28660|28653|92183
1617035100000|2021-03-29 16:25:00|28719|28714|28754|28747|28775|28768|28697|28690|46714
1617035400000|2021-03-29 16:30:00|28753|28745|28772|28767|28785|28781|28727|28725|40930
1617035700000|2021-03-29 16:35:00|28773|28769|28809|28804|28821|28818|28771|28767|57524
1617036000000|2021-03-29 16:40:00|28810|28806|28867|28860|28894|28889|28801|28795|93327
1617036300000|2021-03-29 16:45:00|28869|28864|28862|28855|28879|28875|28837|28831|49646
1617036600000|2021-03-29 16:50:00|28863|28857|28914|28910|28917|28913|28845|28840|100785
1617036900000|2021-03-29 16:55:00|28913|28909|28979|28974|28988|28985|28908|28902|129038
1617037200000|2021-03-29 17:00:00|28982|28976|29061|29056|29085|29083|28982|28974|208044
1617037500000|2021-03-29 17:05:00|29062|29059|29083|29079|29115|29111|29059|29052|133983
1617037800000|2021-03-29 17:10:00|29082|29082|29088|29081|29142|29135|29060|29057|148656
1617038100000|2021-03-29 17:15:00|29089|29085|29074|29070|29110|29106|29051|29048|66335
1617038400000|2021-03-29 17:20:00|29077|29072|29072|29068|29092|29087|29039|29036|78802
1617038700000|2021-03-29 17:25:00|29068|29064|29046|29042|29088|29084|29028|29022|85798
1617039000000|2021-03-29 17:30:00|29050|29043|29183|29176|29191|29188|29040|29037|151427
1617039300000|2021-03-29 17:35:00|29185|29178|29167|29162|29215|29212|29135|29129|103773
1617039600000|2021-03-29 17:40:00|29170|29166|29218|29212|29271|29266|29157|29154|186012
1617039900000|2021-03-29 17:45:00|29213|29211|29239|29233|29318|29311|29197|29190|168380
1617040200000|2021-03-29 17:50:00|29236|29232|29246|29242|29316|29310|29231|29226|171196
1617040500000|2021-03-29 17:55:00|29249|29243|29309|29301|29314|29306|29247|29242|129203
1617040800000|2021-03-29 18:00:00|29307|29300|29170|29164|29319|29315|29164|29157|223453
1617041100000|2021-03-29 18:05:00|29168|29165|29122|29117|29184|29182|29089|29087|162985
1617041400000|2021-03-29 18:10:00|29126|29118|29145|29140|29150|29147|29050|29045|151660
1617041700000|2021-03-29 18:15:00|29143|29137|29115|29108|29143|29137|29059|29055|74105
1617042000000|2021-03-29 18:20:00|29112|29106|29117|29112|29133|29127|29055|29050|89533
1617042300000|2021-03-29 18:25:00|29120|29113|29037|29033|29122|29117|28991|28985|196160
1617042600000|2021-03-29 18:30:00|29034|29029|29013|29008|29037|29030|28943|28934|160205
1617042900000|2021-03-29 18:35:00|29014|29007|29034|29030|29072|29066|29006|29000|116922
1617043200000|2021-03-29 18:40:00|29030|29028|28990|28985|29047|29042|28979|28975|73334
1617043500000|2021-03-29 18:45:00|28991|28986|29080|29079|29103|29099|28986|28981|105122
1617043800000|2021-03-29 18:50:00|29081|29078|29094|29090|29143|29137|29053|29051|99110
1617044100000|2021-03-29 18:55:00|29098|29091|29030|29024|29098|29093|28988|28983|97450
1617044400000|2021-03-29 19:00:00|29032|29029|29100|29097|29141|29139|29032|29029|123922
1617044700000|2021-03-29 19:05:00|29104|29098|29150|29146|29168|29166|29084|29078|117409
1617045000000|2021-03-29 19:10:00|29146|29139|29144|29141|29182|29179|29109|29104|121592
1617045300000|2021-03-29 19:15:00|29142|29140|29168|29162|29195|29191|29141|29134|114441
1617045600000|2021-03-29 19:20:00|29169|29157|29197|29193|29201|29199|29108|29103|117721
1617045900000|2021-03-29 19:25:00|29195|29190|29180|29178|29205|29200|29157|29152|92295
1617046200000|2021-03-29 19:30:00|29183|29179|29119|29114|29210|29207|29117|29113|134281
1617046500000|2021-03-29 19:35:00|29116|29113|29155|29152|29176|29173|29114|29109|145313
1617046800000|2021-03-29 19:40:00|29156|29153|29059|29054|29162|29157|29054|29051|197360
1617047100000|2021-03-29 19:45:00|29061|29057|29056|29050|29112|29108|29039|29033|183068
1617047400000|2021-03-29 19:50:00|29060|29054|29020|29014|29084|29080|29010|29006|281732
1617047700000|2021-03-29 19:55:00|29022|29020|29090|29089|29095|29090|29016|29008|423990
1617048000000|2021-03-29 20:00:00|29096|29087|29127|29100|29130|29129|29085|29028|1090483
1617048300000|2021-03-29 20:05:00|29126|29126|29148|29108|29150|29130|29108|29095|4506
1617048600000|2021-03-29 20:10:00|29130|29114|29100|29090|29130|29114|29098|29090|3422
1617048900000|2021-03-29 20:15:00|29098|29092|29108|29090|29108|29092|29098|29090|2123
1617049200000|2021-03-29 20:20:00|29120|29105|29120|29105|29120|29105|29119|29105|789
1617049500000|2021-03-29 20:25:00|||||||||451
1617049800000|2021-03-29 20:30:00|29110|29095|29110|29100|29110|29100|29110|29095|434
1617050100000|2021-03-29 20:35:00|29100|29090|29100|29090|29100|29090|29100|29090|291
1617050400000|2021-03-29 20:40:00|||||||||684
1617050700000|2021-03-29 20:45:00|29098|29082|29090|29082|29098|29082|29090|29082|1828
1617051000000|2021-03-29 20:50:00|||||||||194
1617051300000|2021-03-29 20:55:00|||||||||64
1617051600000|2021-03-29 21:00:00|29100|29087|29148|29090|29148|29090|29100|29087|1457
1617051900000|2021-03-29 21:05:00|29147||29147||29147||29147||338
1617052200000|2021-03-29 21:10:00|||||||||101
1617052500000|2021-03-29 21:15:00|29125|29095|29125|29090|29125|29095|29125|29090|111
1617052800000|2021-03-29 21:20:00|29145|29120|29146|29120|29146|29130|29145|29090|1566
1617053100000|2021-03-29 21:25:00|29138|29125|29265|29254|29288|29254|29138|29125|13313
1617053400000|2021-03-29 21:30:00|29255|29228|29235|29180|29255|29228|29192|29180|5705
1617053700000|2021-03-29 21:35:00|29225|29190|29225|29190|29225|29190|29219|29190|543
1617054000000|2021-03-29 21:40:00||29200||29200||29200||29200|3014
1617054300000|2021-03-29 21:45:00|29235|29210|29249|29210|29249|29235|29230|29210|3786
1617054600000|2021-03-29 21:50:00|29248|29235|29246|29210|29248|29235|29246|29210|840
1617054900000|2021-03-29 21:55:00|29236|29220|29235|29220|29236|29220|29235|29220|220
1617055200000|2021-03-29 22:00:00|29236|29228|29249|29220|29249|29240|29236|29220|1834
1617055500000|2021-03-29 22:05:00|29250|29249|29247|29210|29250|29249|29226|29210|2050
1617055800000|2021-03-29 22:10:00|29250|29212|29250|29241|29250|29241|29250|29212|2480
1617056100000|2021-03-29 22:15:00|29255|29245|29288|29250|29288|29250|29255|29212|1295
1617056400000|2021-03-29 22:20:00|29260|29233|29260|29233|29260|29233|29260|29233|554
1617056700000|2021-03-29 22:25:00||29240||29240||29240||29240|566
1617057000000|2021-03-29 22:30:00|29259|29233|29257|29245|29259|29245|29257|29233|505
1617057300000|2021-03-29 22:35:00|29240|29233|29256|29233|29257|29245|29240|29233|828
1617057600000|2021-03-29 22:40:00|29239|29212|29235|29212|29244|29212|29235|29212|198
1617057900000|2021-03-29 22:45:00|29244|29215|29242|29225|29244|29225|29242|29215|384
1617058200000|2021-03-29 22:50:00|29243|29230|29243|29230|29243|29230|29243|29230|145
1617058500000|2021-03-29 22:55:00||29240||29231||29241||29230|626
1617058800000|2021-03-29 23:00:00|29242|29221|29240|29228|29242|29235|29240|29215|246
1617059100000|2021-03-29 23:05:00|29239|29215|29239|29215|29239|29215|29239|29215|101
1617059400000|2021-03-29 23:10:00|29230|29200|29237|29231|29237|29231|29230|29200|1254
1617059700000|2021-03-29 23:15:00|29239||29239||29239||29238||133
1617060000000|2021-03-29 23:20:00|29240|29239|29250|29231|29255|29250|29240|29231|3807
1617060300000|2021-03-29 23:25:00|||||||||71
1617060600000|2021-03-29 23:30:00|29231|29200|29220|29202|29231|29202|29220|29200|1007
1617060900000|2021-03-29 23:35:00|29230|29220|29215|29202|29231|29230|29215|29202|2622
1617061200000|2021-03-29 23:40:00|29231|29205|29220|29205|29231|29207|29220|29205|378
1617061500000|2021-03-29 23:45:00|29230||29225||29230||29225||706
1617061800000|2021-03-29 23:50:00|29231|29215|29250|29210|29250|29215|29230|29209|763
1617062100000|2021-03-29 23:55:00|29225|29220|29249|29220|29250|29245|29224|29215|1766
1617091200000|2021-03-30 08:00:00|29010|29009|29050|28870|29111|29082|29010|28870|1171
1617091500000|2021-03-30 08:05:00|29000||28991||29000||28991||570
1617091800000|2021-03-30 08:10:00|28990|28844|28880|28733|28991|28848|28878|28686|1323
1617092100000|2021-03-30 08:15:00|28865|28835|28880|28800|28880|28835|28865|28800|1554
1617092400000|2021-03-30 08:20:00|29065|28801|29065|28810|29065|28810|29065|28801|100
1617093000000|2021-03-30 08:30:00|29064|28815|29086|28815|29087|28835|28927|28815|210
1617093300000|2021-03-30 08:35:00|29049|28820|28919|28835|29049|28835|28919|28820|1
1617093600000|2021-03-30 08:40:00||28850||28850||28850||28850|0
1617093900000|2021-03-30 08:45:00|28909|28851|28909|28851|28909|28851|28909|28851|0
1617094200000|2021-03-30 08:50:00|28901|28853|28958|28853|29088|28853|28893|28853|285
1617094500000|2021-03-30 08:55:00|28959|28860|28976|28860|29087|28860|28955|28860|2
1617094800000|2021-03-30 09:00:00|28981|28853|28975|28853|29087|28853|28948|28853|113
1617095100000|2021-03-30 09:05:00|28972|28900|28959|28900|29087|28900|28957|28900|5
1617095400000|2021-03-30 09:10:00|28957|28915|28976|28915|29097|28915|28957|28915|131
1617095700000|2021-03-30 09:15:00|28990|28944|29098|28984|29098|28984|28982|28915|616
1617096000000|2021-03-30 09:20:00|29048|29041|29098|28984|29098|29041|29048|28984|286
1617096300000|2021-03-30 09:25:00|29090||29098||29098||29090||249
1617096600000|2021-03-30 09:30:00|29040|29000|29040|28984|29040|29000|29040|28984|10
1617096900000|2021-03-30 09:35:00|||||||||93
1617097200000|2021-03-30 09:40:00|||||||||70
1617097500000|2021-03-30 09:45:00|29039||29039||29039||29029||68
1617097800000|2021-03-30 09:50:00|29040|28985|29040|28985|29040|28985|29003|28985|129
1617098100000|2021-03-30 09:55:00|29098|28994|29098|29020|29098|29042|29079|28985|1113
1617098400000|2021-03-30 10:00:00|29081||29098||29098||29081||28
1617098700000|2021-03-30 10:05:00||29030||29030||29030||29030|30
1617099000000|2021-03-30 10:10:00|29084|29034|29098|29030|29098|29034|29069|29030|563
1617099300000|2021-03-30 10:15:00|29085||29098||29098||29067||213
1617099600000|2021-03-30 10:20:00|||||||||10
1617099900000|2021-03-30 10:25:00|29079||29085||29098||29079||452
1617100200000|2021-03-30 10:30:00|29098|29020|29098|29020|29098|29020|29049|29020|653
1617100500000|2021-03-30 10:35:00|29054|28990|29007|28955|29098|29028|29005|28951|2215
1617100800000|2021-03-30 10:40:00|29006|28923|28981|28923|29098|28923|28979|28923|701
1617101100000|2021-03-30 10:45:00|29098|28902|29000|28870|29098|28902|28914|28870|852
1617101400000|2021-03-30 10:50:00|28999|28911|29030|28911|29098|28911|28918|28911|401
1617101700000|2021-03-30 10:55:00|29000|28912|29028|28912|29030|28920|29000|28912|28
1617102000000|2021-03-30 11:00:00|29019|28961|28950|28925|29019|28970|28938|28921|3899
1617102300000|2021-03-30 11:05:00|28935|28927|28955|28922|28963|28927|28935|28921|843
1617102600000|2021-03-30 11:10:00|28956|28921|28956|28938|28956|28953|28955|28921|1533
1617102900000|2021-03-30 11:15:00|28948|28930|28920|28904|28948|28930|28912|28900|4092
1617103200000|2021-03-30 11:20:00|28910|28903|28957|28925|28970|28925|28905|28900|1356
1617103500000|2021-03-30 11:25:00|28970|28930|28949|28930|28970|28933|28949|28911|2176
1617103800000|2021-03-30 11:30:00|28945|28901|28940|28930|28949|28935|28930|28900|1807
1617104100000|2021-03-30 11:35:00|28946|28935|28927|28905|28949|28935|28919|28901|1649
1617104400000|2021-03-30 11:40:00|28928|28920|28948|28906|28950|28944|28927|28905|2920
1617104700000|2021-03-30 11:45:00|28947|28921|28956|28930|28970|28930|28940|28921|539
1617105000000|2021-03-30 11:50:00|28955|28935|28956|28940|28956|28940|28943|28906|1939
1617105300000|2021-03-30 11:55:00|28955|28941|28956|28950|28956|28950|28955|28940|925
1617105600000|2021-03-30 12:00:00|28952|28941|28972|28938|29000|28960|28925|28900|8318
1617105900000|2021-03-30 12:05:00|28971|28942|29000|28985|29000|28985|28956|28942|53
1617106200000|2021-03-30 12:10:00|29018|28980|29019|28989|29019|28990|29018|28980|657
1617106500000|2021-03-30 12:15:00|29018|29000|29012|28981|29018|29000|29009|28981|2323
1617106800000|2021-03-30 12:20:00|29018|28982|29017|28955|29018|28995|28970|28950|3227
1617107100000|2021-03-30 12:25:00|29018|28951|28975|28950|29018|28951|28975|28950|1203
1617107400000|2021-03-30 12:30:00|28970|28941|28949|28901|28975|28950|28932|28901|1660
1617107700000|2021-03-30 12:35:00|28959|28917|28950|28920|28975|28920|28942|28901|688
1617108000000|2021-03-30 12:40:00|28920|28911|28940|28910|28950|28920|28910|28901|8250
1617108300000|2021-03-30 12:45:00|28934|28922|28900|28872|28940|28922|28900|28870|4069
1617108600000|2021-03-30 12:50:00|28909|28878|28930|28902|28950|28902|28909|28872|1671
1617108900000|2021-03-30 12:55:00|28942|28913|28939|28921|28942|28921|28936|28913|1733
1617109200000|2021-03-30 13:00:00|28940|28922|28975|28940|28975|28940|28940|28922|2343
1617109500000|2021-03-30 13:05:00|28954|28922|29000|28922|29000|28974|28940|28922|2546
1617109800000|2021-03-30 13:10:00|28985|28952|28974|28952|28990|28967|28974|28952|295
1617110100000|2021-03-30 13:15:00|28983|28967|28980|28975|29000|28975|28975|28952|2064
1617110400000|2021-03-30 13:20:00|28998|28988|28985|28961|28998|28988|28985|28952|2554
1617110700000|2021-03-30 13:25:00|28980|28967|28998|28961|28998|28993|28980|28961|3176
1617111000000|2021-03-30 13:30:00|28976|28968|29052|29033|29186|29171|28972|28961|235902
1617111300000|2021-03-30 13:35:00|29042|29032|29194|29188|29194|29188|28996|28990|193523
1617111600000|2021-03-30 13:40:00|29195|29189|29036|29026|29195|29189|28984|28975|225648
1617111900000|2021-03-30 13:45:00|29037|29030|29099|29091|29159|29149|28990|28980|183814
1617112200000|2021-03-30 13:50:00|29100|29093|29073|29067|29116|29108|28979|28970|177099
1617112500000|2021-03-30 13:55:00|29072|29064|29147|29143|29148|29143|29019|29015|150263
1617112800000|2021-03-30 14:00:00|29148|29141|29226|29219|29244|29235|29064|29055|234606
1617113100000|2021-03-30 14:05:00|29225|29220|29247|29240|29248|29244|29162|29155|198181
1617113400000|2021-03-30 14:10:00|29246|29239|29217|29212|29248|29244|29191|29188|149197
1617113700000|2021-03-30 14:15:00|29212|29206|29041|29030|29217|29210|29025|29019|198133
1617114000000|2021-03-30 14:20:00|29038|29033|29008|29001|29049|29043|28960|28955|185663
1617114300000|2021-03-30 14:25:00|29009|29000|29019|29010|29034|29029|28966|28963|99307
1617114600000|2021-03-30 14:30:00|29015|29004|29004|29001|29029|29021|28930|28924|138507
1617114900000|2021-03-30 14:35:00|29003|28995|28974|28968|29062|29056|28965|28963|88574
1617115200000|2021-03-30 14:40:00|28971|28969|29096|29089|29116|29111|28966|28963|152929
1617115500000|2021-03-30 14:45:00|29090|29085|29002|28996|29100|29093|28995|28989|115531
1617115800000|2021-03-30 14:50:00|29001|28998|29015|29012|29032|29026|28982|28980|83733
1617116100000|2021-03-30 14:55:00|29018|29013|29022|29017|29047|29041|28997|28993|60758
1617116400000|2021-03-30 15:00:00|29026|29019|29086|29080|29098|29095|29015|29009|99904
1617116700000|2021-03-30 15:05:00|29082|29077|29049|29044|29083|29077|28999|28992|78170
1617117000000|2021-03-30 15:10:00|29048|29043|29022|29017|29048|29045|28995|28993|105253
1617117300000|2021-03-30 15:15:00|29021|29018|28901|28896|29035|29030|28891|28889|93204
1617117600000|2021-03-30 15:20:00|28902|28897|28827|28821|28922|28918|28820|28814|106147
1617117900000|2021-03-30 15:25:00|28830|28823|28900|28893|28912|28903|28815|28811|90401
1617118200000|2021-03-30 15:30:00|28901|28895|28949|28941|28974|28971|28889|28884|84696
1617118500000|2021-03-30 15:35:00|28946|28939|28956|28952|28985|28979|28922|28917|67081
1617118800000|2021-03-30 15:40:00|28958|28951|28935|28930|28975|28968|28902|28895|47459
1617119100000|2021-03-30 15:45:00|28938|28929|28870|28863|28950|28945|28840|28832|66929
1617119400000|2021-03-30 15:50:00|28872|28866|28850|28842|28886|28883|28820|28814|65308
1617119700000|2021-03-30 15:55:00|28843|28836|28868|28861|28878|28872|28827|28822|28421
1617120000000|2021-03-30 16:00:00|28861|28855|28863|28857|28890|28888|28840|28835|49298
1617120300000|2021-03-30 16:05:00|28861|28858|28876|28870|28920|28915|28856|28853|94488
1617120600000|2021-03-30 16:10:00|28879|28874|28966|28959|28992|28984|28861|28856|184306
1617120900000|2021-03-30 16:15:00|28965|28961|28918|28911|28983|28981|28908|28901|158200
1617121200000|2021-03-30 16:20:00|28911|28903|28913|28906|28952|28949|28886|28880|60455
1617121500000|2021-03-30 16:25:00|28912|28909|28897|28892|28919|28916|28887|28881|57843
1617121800000|2021-03-30 16:30:00|28893|28889|28909|28906|28923|28918|28875|28872|38931
1617122100000|2021-03-30 16:35:00|28910|28905|28900|28894|28912|28910|28878|28874|48266
1617122400000|2021-03-30 16:40:00|28902|28897|28875|28870|28912|28908|28863|28859|66334
1617122700000|2021-03-30 16:45:00|28874|28868|28870|28863|28894|28890|28861|28855|68757
1617123000000|2021-03-30 16:50:00|28868|28861|28908|28902|28908|28903|28793|28790|106715
1617123300000|2021-03-30 16:55:00|28912|28904|28930|28926|28949|28943|28905|28900|85809
1617123600000|2021-03-30 17:00:00|28929|28925|28885|28879|28929|28926|28862|28856|45008
1617123900000|2021-03-30 17:05:00|28884|28877|28856|28851|28896|28890|28828|28824|52099
1617124200000|2021-03-30 17:10:00|28855|28849|28906|28899|28914|28908|28849|28846|59504
1617124500000|2021-03-30 17:15:00|28901|28901|28926|28922|28935|28932|28901|28901|50527
1617124800000|2021-03-30 17:20:00|28927|28925|28927|28922|28940|28937|28913|28909|53473
1617125100000|2021-03-30 17:25:00|28930|28926|28946|28941|28957|28954|28921|28918|75679
1617125400000|2021-03-30 17:30:00|28949|28946|28975|28973|28976|28974|28910|28905|89669
1617125700000|2021-03-30 17:35:00|28976|28974|28953|28947|28982|28979|28917|28911|76927
1617126000000|2021-03-30 17:40:00|28952|28948|28973|28968|28983|28981|28919|28915|63432
1617126300000|2021-03-30 17:45:00|28970|28969|28942|28939|28981|28975|28939|28935|93851
1617126600000|2021-03-30 17:50:00|28944|28940|28918|28913|28950|28947|28916|28912|39164
1617126900000|2021-03-30 17:55:00|28916|28912|28966|28962|28980|28980|28913|28912|70927
1617127200000|2021-03-30 18:00:00|28965|28961|28930|28927|28966|28963|28919|28914|51255
1617127500000|2021-03-30 18:05:00|28928|28925|28974|28969|28982|28979|28924|28920|45682
1617127800000|2021-03-30 18:10:00|28970|28967|29003|28999|29007|29005|28959|28953|74142
1617128100000|2021-03-30 18:15:00|29001|29000|28998|28991|29027|29023|28982|28980|59362
1617128400000|2021-03-30 18:20:00|28994|28989|28986|28981|29011|29008|28945|28938|47619
1617128700000|2021-03-30 18:25:00|28987|28982|28963|28959|28999|28995|28950|28948|45751
1617129000000|2021-03-30 18:30:00|28961|28955|28943|28938|28990|28985|28936|28931|85172
1617129300000|2021-03-30 18:35:00|28942|28941|28900|28895|28942|28942|28892|28890|83407
1617129600000|2021-03-30 18:40:00|28902|28901|28885|28881|28936|28933|28875|28870|55953
1617129900000|2021-03-30 18:45:00|28886|28883|28904|28899|28915|28912|28881|28878|58389
1617130200000|2021-03-30 18:50:00|28905|28900|28886|28880|28915|28912|28874|28871|89249
1617130500000|2021-03-30 18:55:00|28887|28883|28885|28879|28914|28910|28850|28844|115191
1617130800000|2021-03-30 19:00:00|28884|28880|28880|28878|28895|28892|28847|28844|109969
1617131100000|2021-03-30 19:05:00|28879|28877|28840|28835|28883|28879|28839|28835|83496
1617131400000|2021-03-30 19:10:00|28839|28836|28861|28858|28873|28869|28834|28832|55134
1617131700000|2021-03-30 19:15:00|28863|28860|28865|28860|28880|28878|28857|28855|68461
1617132000000|2021-03-30 19:20:00|28864|28861|28884|28880|28884|28880|28838|28836|69229
1617132300000|2021-03-30 19:25:00|28881|28879|28843|28841|28896|28891|28842|28840|52108
1617132600000|2021-03-30 19:30:00|28844|28842|28834|28828|28860|28856|28811|28807|89024
1617132900000|2021-03-30 19:35:00|28830|28826|28833|28829|28861|28856|28821|28816|102119
1617133200000|2021-03-30 19:40:00|28836|28830|28827|28824|28864|28859|28820|28818|133242
1617133500000|2021-03-30 19:45:00|28828|28825|28814|28809|28866|28864|28813|28808|150387
1617133800000|2021-03-30 19:50:00|28813|28811|28727|28719|28816|28812|28715|28709|245935
1617134100000|2021-03-30 19:55:00|28729|28720|28825|28803|28825|28805|28671|28670|493438
1617134400000|2021-03-30 20:00:00|28824|28798|28801|28750|28835|28810|28725|28651|879530
1617134700000|2021-03-30 20:05:00|28800|28751|28798|28752|28800|28790|28798|28750|624
1617135000000|2021-03-30 20:10:00|28790|28756|28800|28771|28820|28792|28790|28755|2007
1617135300000|2021-03-30 20:15:00|28820|28795|28800|28790|28820|28795|28800|28790|3524
1617135600000|2021-03-30 20:20:00|28799|28799|28820|28799|28820|28799|28799|28799|550
1617135900000|2021-03-30 20:25:00|28818|28791|28811|28791|28818|28791|28800|28791|1958
1617136200000|2021-03-30 20:30:00|28819|28800|28800|28752|28819|28800|28800|28751|1132
1617136500000|2021-03-30 20:35:00|28791|28761|28800|28755|28800|28761|28750|28710|5039
1617136800000|2021-03-30 20:40:00|28799|28760|28799|28760|28799|28760|28799|28760|462
1617137100000|2021-03-30 20:45:00|||||||||3
1617137400000|2021-03-30 20:50:00|28779|28779|28797|28760|28797|28779|28778|28760|1069
1617137700000|2021-03-30 20:55:00||28779||28760||28779||28760|760
1617138000000|2021-03-30 21:00:00|||||||||13
1617138300000|2021-03-30 21:05:00|||||||||17
1617138600000|2021-03-30 21:10:00|||||||||120
1617138900000|2021-03-30 21:15:00|28795|28765|28795|28765|28795|28765|28795|28765|114
1617139200000|2021-03-30 21:20:00|||||||||225
1617139500000|2021-03-30 21:25:00|28794|28761|28795|28762|28795|28762|28794|28761|73
1617139800000|2021-03-30 21:30:00|||||||||18
1617140100000|2021-03-30 21:35:00|||||||||215
1617140400000|2021-03-30 21:40:00|28797|28795|28797|28762|28797|28795|28797|28762|1773
1617140700000|2021-03-30 21:45:00||28763||28764||28764||28763|20
1617141000000|2021-03-30 21:50:00||28765||28764||28765||28764|55
1617141300000|2021-03-30 21:55:00|||||||||11
1617141600000|2021-03-30 22:00:00|28792|28775|28775|28764|28792|28775|28775|28764|1592
1617141900000|2021-03-30 22:05:00||28763||28760||28763||28760|17
1617142200000|2021-03-30 22:10:00|28760|28750|28792|28750|28792|28750|28760|28750|782
1617142500000|2021-03-30 22:15:00|28791|28721|28791|28721|28791|28721|28752|28721|262
1617142800000|2021-03-30 22:20:00|28790|28730|28790|28730|28790|28730|28790|28730|239
1617143100000|2021-03-30 22:25:00||28735||28735||28735||28735|217
1617143400000|2021-03-30 22:30:00||28740||28745||28745||28740|51
1617143700000|2021-03-30 22:35:00|28780|28750|28790|28760|28790|28760|28780|28750|50
1617144000000|2021-03-30 22:40:00|28760|28750|28788|28760|28790|28760|28760|28750|1380
1617144300000|2021-03-30 22:45:00||28750||28750||28750||28750|705
1617144600000|2021-03-30 22:50:00||28751||28751||28751||28751|513
1617144900000|2021-03-30 22:55:00|28785||28785||28785||28785||0
1617145200000|2021-03-30 23:00:00|||||||||100
1617145500000|2021-03-30 23:05:00|||||||||1
1617145800000|2021-03-30 23:10:00|||||||||26
1617146100000|2021-03-30 23:15:00|||||||||107
1617146400000|2021-03-30 23:20:00||28752||28755||28755||28752|26
1617146700000|2021-03-30 23:25:00|28780|28775|28785|28775|28785|28775|28780|28775|339
1617147000000|2021-03-30 23:30:00|28790|28780|28825|28784|28825|28785|28790|28780|2282
1617147300000|2021-03-30 23:35:00||28761||28766||28786||28761|138
1617147600000|2021-03-30 23:40:00|28815|28767|28815|28787|28815|28801|28815|28767|105
1617147900000|2021-03-30 23:45:00|28819|28802|28815|28780|28825|28802|28815|28780|245
1617148200000|2021-03-30 23:50:00||28800||28800||28800||28800|98
1617148500000|2021-03-30 23:55:00|28825||28834||28834||28825||317
1617177600000|2021-03-31 08:00:00|28945|28675|28944|28849|28945|28849|28944|28648|285
1617177900000|2021-03-31 08:05:00|28945|28822|28945|28822|28945|28822|28875|28822|597
1617178500000|2021-03-31 08:15:00|28944|28823|28940|28846|28945|28851|28940|28822|1
1617178800000|2021-03-31 08:20:00|28939|28845|28939|28827|28940|28873|28939|28822|131
1617179100000|2021-03-31 08:25:00|28940|28825|28940|28825|28940|28831|28939|28822|173
1617179400000|2021-03-31 08:30:00|28939|28826|28939|28835|28940|28837|28939|28822|6
1617179700000|2021-03-31 08:35:00|28940|28822|28940|28822|28940|28839|28939|28822|84
1617180000000|2021-03-31 08:40:00|28939|28833|28939|28822|28939|28835|28939|28822|0
1617180300000|2021-03-31 08:45:00|28940|28837|28939|28850|28940|28850|28939|28822|1
1617180600000|2021-03-31 08:50:00|28940|28851|28939|28823|28940|28864|28849|28822|659
1617180900000|2021-03-31 08:55:00||28822||28822||28823||28822|39
1617181200000|2021-03-31 09:00:00|28940|28823|28940|28858|28940|28858|28939|28822|14
1617181500000|2021-03-31 09:05:00|28939||28939||28940||28939||0
1617181800000|2021-03-31 09:10:00|28940|28822|28850|28822|28940|28822|28850|28822|555
1617182100000|2021-03-31 09:15:00|28840|28823|28856|28823|28856|28823|28840|28823|124
1617182400000|2021-03-31 09:20:00||28822||28822||28822||28822|139
1617182700000|2021-03-31 09:25:00|28855|28807|28845|28671|28855|28809|28845|28648|284
1617183000000|2021-03-31 09:30:00|28831|28794|28839|28648|28845|28794|28761|28648|140
1617183300000|2021-03-31 09:35:00|28840|28630|28839|28620|28840|28630|28785|28620|81
1617183600000|2021-03-31 09:40:00|28840|28697|28839|28697|28840|28697|28839|28697|2
1617183900000|2021-03-31 09:45:00|28840|28735|28840|28735|28945|28745|28839|28735|522
1617184200000|2021-03-31 09:50:00|28856|28736|28945|28771|28945|28779|28840|28697|510
1617184500000|2021-03-31 09:55:00|28944||28873||28945||28873||1
1617184800000|2021-03-31 10:00:00|28872|28800|28944|28850|28945|28850|28872|28770|454
1617185100000|2021-03-31 10:05:00|28900|28886|28900|28850|28900|28886|28873|28850|332
1617185400000|2021-03-31 10:10:00|28899||28900||28900||28899||17
1617185700000|2021-03-31 10:15:00|||||||||89
1617186000000|2021-03-31 10:20:00|28875|28697|28900|28697|28900|28697|28875|28697|223
1617186300000|2021-03-31 10:25:00||28844||28867||28867||28697|13
1617186600000|2021-03-31 10:30:00||28860||28854||28875||28697|634
1617186900000|2021-03-31 10:35:00|28945|28848|28945|28875|28945|28900|28944|28697|488
1617187200000|2021-03-31 10:40:00||28876||28876||28876||28820|3
1617187500000|2021-03-31 10:45:00|28940|28820|28940|28875|28940|28896|28940|28820|29
1617187800000|2021-03-31 10:50:00|28945|28915|28999|28876|29000|28948|28945|28875|479
1617188100000|2021-03-31 10:55:00|29030|28937|28993|28900|29030|28950|28945|28900|1764
1617188400000|2021-03-31 11:00:00|28960|28939|28950|28925|28995|28956|28940|28900|3567
1617188700000|2021-03-31 11:05:00|28995|28927|28950|28936|28995|28945|28944|28925|2097
1617189000000|2021-03-31 11:10:00|28945|28933|28975|28925|28995|28940|28940|28925|1608
1617189300000|2021-03-31 11:15:00|28969|28936|28941|28925|28975|28956|28930|28925|1032
1617189600000|2021-03-31 11:20:00|28940|28915|28940|28920|28945|28920|28920|28900|2654
1617189900000|2021-03-31 11:25:00|28945|28911|28940|28900|28945|28911|28920|28900|848
1617190200000|2021-03-31 11:30:00|28932||28930||28932||28930||258
1617190500000|2021-03-31 11:35:00|28929|28910|28918|28900|28945|28916|28918|28900|1164
1617190800000|2021-03-31 11:40:00|28915|28905|28945|28910|28945|28911|28915|28905|206
1617191100000|2021-03-31 11:45:00|28936|28912|28935|28910|28945|28927|28935|28910|554
1617191400000|2021-03-31 11:50:00|28925|28918|28935|28918|28935|28918|28925|28918|421
1617191700000|2021-03-31 11:55:00|28930|28910|28930|28920|28930|28920|28928|28910|636
1617192000000|2021-03-31 12:00:00|28939|28925|28940|28920|28940|28933|28939|28920|1006
1617192300000|2021-03-31 12:05:00|28937|28911|28937|28910|28937|28911|28930|28910|580
1617192600000|2021-03-31 12:10:00||28920||28930||28930||28920|695
1617192900000|2021-03-31 12:15:00|28940|28940|28966|28930|28966|28955|28940|28930|5073
1617193200000|2021-03-31 12:20:00|28950|28921|28950|28920|28950|28925|28946|28920|3086
1617193500000|2021-03-31 12:25:00|28940||28940||28940||28940||811
1617193800000|2021-03-31 12:30:00|28935|28911|28940|28902|28940|28911|28934|28901|2726
1617194100000|2021-03-31 12:35:00|28939|28910|28947|28940|28950|28940|28939|28910|2283
1617194400000|2021-03-31 12:40:00|28944|28945|28980|28966|29000|28973|28944|28945|4176
1617194700000|2021-03-31 12:45:00|28975|28969|28960|28946|28975|28975|28960|28946|1111
1617195000000|2021-03-31 12:50:00|28968|28940|28980|28960|28998|28963|28968|28940|3811
1617195300000|2021-03-31 12:55:00|28979|28961|28987|28970|29000|28980|28977|28960|2290
1617195600000|2021-03-31 13:00:00|28986|28974|28987|28970|28987|28974|28971|28970|3022
1617195900000|2021-03-31 13:05:00|28986|28977|28988|28978|28995|28987|28980|28970|1876
1617196200000|2021-03-31 13:10:00|28992|28970|28975|28956|28995|28970|28970|28950|1417
1617196500000|2021-03-31 13:15:00|28969|28941|28975|28940|28975|28951|28960|28940|1588
1617196800000|2021-03-31 13:20:00|28973|28950|28973|28950|28973|28969|28973|28940|432
1617197100000|2021-03-31 13:25:00|28954|28965|29021|28999|29040|28999|28954|28956|4068
1617197400000|2021-03-31 13:30:00|29020|28975|28920|28910|29121|29113|28893|28887|226104
1617197700000|2021-03-31 13:35:00|28918|28916|29033|29021|29121|29107|28864|28858|193580
1617198000000|2021-03-31 13:40:00|29031|29015|28951|28935|29031|29020|28911|28901|99153
1617198300000|2021-03-31 13:45:00|28950|28936|29067|29054|29073|29070|28950|28936|105674
1617198600000|2021-03-31 13:50:00|29064|29055|29170|29161|29174|29168|29058|29050|160981
1617198900000|2021-03-31 13:55:00|29172|29164|29164|29157|29215|29205|29100|29093|130127
1617199200000|2021-03-31 14:00:00|29165|29152|29113|29106|29222|29216|29088|29078|84505
1617199500000|2021-03-31 14:05:00|29109|29104|29212|29205|29250|29240|29109|29104|103189
1617199800000|2021-03-31 14:10:00|29214|29206|29264|29255|29264|29259|29202|29196|320935
1617200100000|2021-03-31 14:15:00|29265|29259|29314|29300|29345|29342|29262|29252|169919
1617200400000|2021-03-31 14:20:00|29313|29303|29310|29302|29364|29361|29297|29291|82678
1617200700000|2021-03-31 14:25:00|29313|29305|29340|29336|29350|29347|29304|29299|130069
1617201000000|2021-03-31 14:30:00|29345|29337|29394|29389|29415|29410|29343|29336|132771
1617201300000|2021-03-31 14:35:00|29392|29386|29384|29377|29437|29431|29375|29372|90412
1617201600000|2021-03-31 14:40:00|29386|29378|29424|29413|29447|29443|29386|29378|131197
1617201900000|2021-03-31 14:45:00|29421|29410|29460|29453|29467|29462|29390|29384|119043
1617202200000|2021-03-31 14:50:00|29464|29459|29501|29496|29525|29522|29458|29450|159321
1617202500000|2021-03-31 14:55:00|29499|29493|29469|29464|29534|29530|29462|29456|87310
1617202800000|2021-03-31 15:00:00|29467|29462|29460|29455|29506|29500|29456|29450|48537
1617203100000|2021-03-31 15:05:00|29461|29456|29422|29416|29485|29479|29416|29414|115581
1617203400000|2021-03-31 15:10:00|29421|29419|29414|29404|29442|29440|29396|29392|73214
1617203700000|2021-03-31 15:15:00|29416|29409|29397|29395|29434|29430|29393|29389|64081
1617204000000|2021-03-31 15:20:00|29396|29394|29409|29406|29435|29431|29387|29386|74667
1617204300000|2021-03-31 15:25:00|29408|29407|29438|29431|29459|29454|29385|29381|58250
1617204600000|2021-03-31 15:30:00|29436|29430|29460|29456|29479|29473|29431|29425|56867
1617204900000|2021-03-31 15:35:00|29463|29457|29475|29468|29510|29505|29439|29433|75727
1617205200000|2021-03-31 15:40:00|29473|29469|29426|29420|29514|29509|29425|29420|40130
1617205500000|2021-03-31 15:45:00|29427|29421|29501|29498|29506|29505|29427|29420|48026
1617205800000|2021-03-31 15:50:00|29505|29499|29540|29534|29540|29537|29495|29491|78015
1617206100000|2021-03-31 15:55:00|29539|29532|29530|29524|29539|29536|29497|29492|66045
1617206400000|2021-03-31 16:00:00|29529|29523|29530|29525|29538|29533|29505|29502|45024
1617206700000|2021-03-31 16:05:00|29529|29526|29517|29509|29544|29541|29510|29504|50075
1617207000000|2021-03-31 16:10:00|29512|29506|29525|29521|29541|29537|29494|29491|43206
1617207300000|2021-03-31 16:15:00|29527|29522|29548|29544|29573|29568|29524|29521|97831
1617207600000|2021-03-31 16:20:00|29549|29545|29563|29559|29567|29566|29509|29502|65238
1617207900000|2021-03-31 16:25:00|29562|29558|29514|29508|29577|29573|29507|29502|64779
1617208200000|2021-03-31 16:30:00|29517|29509|29562|29558|29569|29565|29510|29504|57136
1617208500000|2021-03-31 16:35:00|29560|29557|29606|29601|29618|29614|29550|29546|104980
1617208800000|2021-03-31 16:40:00|29605|29603|29590|29585|29634|29630|29589|29584|71730
1617209100000|2021-03-31 16:45:00|29589|29584|29613|29608|29625|29619|29587|29584|39086
1617209400000|2021-03-31 16:50:00|29614|29607|29571|29567|29618|29613|29562|29558|42798
1617209700000|2021-03-31 16:55:00|29570|29568|29589|29586|29594|29590|29552|29549|23625
1617210000000|2021-03-31 17:00:00|29590|29581|29572|29565|29609|29608|29555|29552|42204
1617210300000|2021-03-31 17:05:00|29570|29568|29560|29554|29585|29582|29549|29544|24733
1617210600000|2021-03-31 17:10:00|29559|29555|29553|29548|29586|29582|29552|29547|25270
1617210900000|2021-03-31 17:15:00|29549|29545|29556|29553|29584|29580|29544|29540|30163
1617211200000|2021-03-31 17:20:00|29555|29550|29550|29547|29556|29551|29509|29505|52949
1617211500000|2021-03-31 17:25:00|29549|29545|29558|29552|29565|29561|29529|29524|22680
1617211800000|2021-03-31 17:30:00|29559|29549|29573|29568|29576|29575|29549|29546|26548
1617212100000|2021-03-31 17:35:00|29575|29572|29583|29577|29600|29595|29565|29561|42610
1617212400000|2021-03-31 17:40:00|29585|29580|29569|29558|29594|29589|29542|29538|45896
1617212700000|2021-03-31 17:45:00|29567|29560|29578|29576|29584|29579|29539|29534|49611
1617213000000|2021-03-31 17:50:00|29577|29575|29625|29621|29637|29635|29572|29569|82508
1617213300000|2021-03-31 17:55:00|29628|29620|29595|29590|29650|29649|29591|29586|71541
1617213600000|2021-03-31 18:00:00|29597|29591|29543|29539|29604|29600|29520|29515|61166
1617213900000|2021-03-31 18:05:00|29538|29535|29474|29471|29544|29537|29464|29460|92413
1617214200000|2021-03-31 18:10:00|29473|29469|29489|29483|29500|29494|29452|29445|91527
1617214500000|2021-03-31 18:15:00|29487|29480|29462|29456|29500|29496|29456|29454|71724
1617214800000|2021-03-31 18:20:00|29459|29457|29458|29451|29496|29490|29445|29440|78333
1617215100000|2021-03-31 18:25:00|29455|29449|29509|29504|29521|29516|29455|29449|105507
1617215400000|2021-03-31 18:30:00|29510|29505|29513|29507|29523|29519|29495|29489|50758
1617215700000|2021-03-31 18:35:00|29518|29510|29511|29505|29528|29524|29482|29480|41447
1617216000000|2021-03-31 18:40:00|29509|29502|29538|29533|29547|29540|29467|29463|106180
1617216300000|2021-03-31 18:45:00|29536|29529|29567|29560|29587|29584|29527|29520|68273
1617216600000|2021-03-31 18:50:00|29565|29561|29595|29590|29598|29595|29537|29533|59448
1617216900000|2021-03-31 18:55:00|29594|29591|29598|29593|29619|29612|29579|29574|79401
1617217200000|2021-03-31 19:00:00|29597|29595|29598|29592|29625|29620|29583|29576|92722
1617217500000|2021-03-31 19:05:00|29597|29588|29587|29585|29598|29595|29568|29566|70655
1617217800000|2021-03-31 19:10:00|29586|29582|29556|29552|29606|29602|29551|29547|106617
1617218100000|2021-03-31 19:15:00|29557|29553|29514|29510|29580|29573|29514|29509|63831
1617218400000|2021-03-31 19:20:00|29513|29509|29496|29492|29534|29527|29487|29485|66027
1617218700000|2021-03-31 19:25:00|29495|29491|29469|29464|29511|29505|29467|29464|94024
1617219000000|2021-03-31 19:30:00|29471|29466|29512|29509|29512|29509|29468|29464|121653
1617219300000|2021-03-31 19:35:00|29514|29511|29511|29506|29546|29542|29481|29474|95434
1617219600000|2021-03-31 19:40:00|29509|29505|29472|29469|29531|29523|29469|29464|92029
1617219900000|2021-03-31 19:45:00|29474|29470|29480|29473|29505|29503|29443|29442|140653
1617220200000|2021-03-31 19:50:00|29481|29478|29439|29429|29539|29533|29427|29420|581529
1617220500000|2021-03-31 19:55:00|29437|29428|29473|29465|29517|29514|29394|29392|771776
1617220800000|2021-03-31 20:00:00|29474|29464|29471|29460|29500|29471|29464|29450|49069
1617221100000|2021-03-31 20:05:00|29472|29471|29460|29450|29490|29471|29460|29450|2971
1617221400000|2021-03-31 20:10:00|29453|29454|29472|29460|29472|29470|29453|29450|2526
1617221700000|2021-03-31 20:15:00|29490|29461|29472|29460|29490|29461|29472|29460|1307
1617222000000|2021-03-31 20:20:00|||||||||378
1617222300000|2021-03-31 20:25:00|||||||||539
1617222600000|2021-03-31 20:30:00|29455|29450|29460|29412|29460|29453|29455|29412|3106
1617222900000|2021-03-31 20:35:00|29446||29460||29460||29446||235
1617223200000|2021-03-31 20:40:00|29490|29413|29472|29413|29490|29450|29472|29413|4447
1617223500000|2021-03-31 20:45:00|29490|29421|29475|29421|29490|29422|29460|29421|762
1617224100000|2021-03-31 20:55:00|29459|29415|29461|29413|29461|29421|29454|29413|814
1617224400000|2021-03-31 21:00:00|||||||||4
1617224700000|2021-03-31 21:05:00|29463|29450|29463|29413|29463|29461|29463|29413|1848
1617225000000|2021-03-31 21:10:00|||||||||3
1617225300000|2021-03-31 21:15:00|||||||||3
1617225600000|2021-03-31 21:20:00|29450||29450||29450||29450||106
1617225900000|2021-03-31 21:25:00|29438||29442||29442||29438||145
1617226200000|2021-03-31 21:30:00|29446|29442|29446|29422|29446|29442|29446|29422|1000
1617226500000|2021-03-31 21:35:00|||||||||171
1617226800000|2021-03-31 21:40:00|29440|29425|29446|29425|29446|29440|29440|29425|628
1617227100000|2021-03-31 21:45:00|29450|29432|29450|29432|29450|29432|29450|29432|52
1617227400000|2021-03-31 21:50:00|29463|29441|29463|29441|29463|29441|29463|29441|508
1617227700000|2021-03-31 21:55:00||29450||29445||29450||29441|534
1617228000000|2021-03-31 22:00:00||29453||29453||29453||29453|270
1617228300000|2021-03-31 22:05:00|29466|29465|29483|29475|29483|29475|29466|29453|1438
1617228600000|2021-03-31 22:10:00|29488|29483|29490|29486|29490|29488|29486|29453|1514
1617228900000|2021-03-31 22:15:00|29500|29466|29482|29453|29500|29482|29482|29453|497
1617229200000|2021-03-31 22:20:00|29500|29455|29500|29455|29500|29455|29500|29455|280
1617229500000|2021-03-31 22:25:00|29499|29459|29499|29459|29499|29459|29499|29459|30
1617229800000|2021-03-31 22:30:00||29455||29455||29455||29455|26
1617230100000|2021-03-31 22:35:00|29480||29480||29480||29480||131
1617230400000|2021-03-31 22:40:00|29464||29480||29480||29464||277
1617231000000|2021-03-31 22:50:00|29465||29480||29480||29465||241
1617231300000|2021-03-31 22:55:00|||||||||96
1617231600000|2021-03-31 23:00:00|29465||29465||29465||29465||382
1617231900000|2021-03-31 23:05:00|||||||||100
1617232200000|2021-03-31 23:10:00|29480||29480||29480||29480||513
1617232500000|2021-03-31 23:15:00||29465||29465||29465||29465|172
1617232800000|2021-03-31 23:20:00|||||||||31
1617233100000|2021-03-31 23:25:00|29499|29466|29499|29466|29499|29466|29499|29466|259
1617233400000|2021-03-31 23:30:00|||||||||231
1617233700000|2021-03-31 23:35:00|||||||||75
1617234000000|2021-03-31 23:40:00|29490|29470|29500|29470|29500|29470|29490|29470|822
1617234300000|2021-03-31 23:45:00|29495|29472|29494|29475|29500|29475|29494|29472|515
1617234600000|2021-03-31 23:50:00|29500||29500||29500||29500||832
1617234900000|2021-03-31 23:55:00|29481|29481|29509|29500|29509|29500|29481|29481|3434
1617264000000|2021-04-01 08:00:00|29642|29580|29697|29550|29735|29630|29581|29550|2913
1617264300000|2021-04-01 08:05:00|29695|29569|29700|29622|29700|29624|29600|29510|2374
1617264600000|2021-04-01 08:10:00|29697|29638|29700|29667|29700|29684|29697|29638|565
1617264900000|2021-04-01 08:15:00|29713||29713||29713||29713||138
1617265200000|2021-04-01 08:20:00|||||||||10
1617265500000|2021-04-01 08:25:00|29729|29684|29699|29667|29729|29701|29699|29667|1138
1617265800000|2021-04-01 08:30:00|||||||||179
1617266100000|2021-04-01 08:35:00|29735|29692|29735|29642|29735|29692|29699|29641|760
1617266400000|2021-04-01 08:40:00|29691|29650|29635|29537|29735|29655|29633|29502|905
1617266700000|2021-04-01 08:45:00|29626|29594|29735|29594|29735|29594|29626|29594|719
1617267000000|2021-04-01 08:50:00|29690|29621|29670|29614|29735|29635|29670|29594|10
1617267300000|2021-04-01 08:55:00|29735|29615|29736|29615|29736|29626|29620|29594|1069
1617267600000|2021-04-01 09:00:00|29735|29645|29735|29645|29735|29645|29708|29645|205
1617267900000|2021-04-01 09:05:00|29736|29646|29735|29666|29736|29666|29735|29645|209
1617268200000|2021-04-01 09:10:00|29736|29645|29736|29645|29736|29645|29701|29645|450
1617268500000|2021-04-01 09:15:00|29735|29658|29735|29645|29735|29658|29706|29645|260
1617268800000|2021-04-01 09:20:00|29730|29651|29670|29645|29730|29670|29670|29645|482
1617269100000|2021-04-01 09:25:00|29665|29637|29670|29632|29670|29645|29665|29622|148
1617269400000|2021-04-01 09:30:00|29730|29633|29700|29655|29730|29655|29699|29620|42
1617269700000|2021-04-01 09:35:00|||||||||420
1617270000000|2021-04-01 09:40:00|29698|29645|29700|29670|29700|29670|29698|29645|243
1617270300000|2021-04-01 09:45:00|||||||||76
1617270600000|2021-04-01 09:50:00|29698|29677|29735|29700|29736|29700|29698|29670|737
1617270900000|2021-04-01 09:55:00|29717|29670|29700|29670|29735|29678|29690|29670|427
1617271200000|2021-04-01 10:00:00||29673||29670||29673||29670|116
1617271500000|2021-04-01 10:05:00||29677||29670||29677||29670|1146
1617271800000|2021-04-01 10:10:00|29721||29719||29750||29717||1
1617272100000|2021-04-01 10:15:00|29732||29724||29750||29671||344
1617272400000|2021-04-01 10:20:00|29723|29671|29731|29676|29750|29677|29721|29670|70
1617272700000|2021-04-01 10:25:00|29725|29670|29735|29670|29750|29670|29719|29670|68
1617273000000|2021-04-01 10:30:00|29750|29675|29700|29670|29750|29676|29700|29670|30
1617273300000|2021-04-01 10:35:00|||||||||8
1617273600000|2021-04-01 10:40:00|||||||||3
1617273900000|2021-04-01 10:45:00||29671||29671||29671||29671|0
1617274200000|2021-04-01 10:50:00|29721|29678|29750|29670|29750|29709|29721|29670|3175
1617274500000|2021-04-01 10:55:00|29748|29710|29742|29710|29750|29710|29735|29710|1061
1617274800000|2021-04-01 11:00:00|29710|29700|29750|29730|29750|29735|29710|29700|2293
1617275100000|2021-04-01 11:05:00|29762|29734|29788|29760|29789|29775|29762|29730|3410
1617275400000|2021-04-01 11:10:00|29789|29770|29785|29772|29789|29773|29785|29760|1121
1617275700000|2021-04-01 11:15:00|29789|29760|29789|29770|29789|29770|29789|29760|734
1617276000000|2021-04-01 11:20:00|29799|29760|29799|29750|29799|29760|29799|29750|680
1617276300000|2021-04-01 11:25:00|29797|29770|29789|29775|29799|29782|29789|29770|640
1617276600000|2021-04-01 11:30:00|29788|29756|29849|29810|29849|29833|29780|29756|8063
1617276900000|2021-04-01 11:35:00|29848|29820|29871|29815|29910|29900|29847|29780|13368
1617277200000|2021-04-01 11:40:00|29857|29800|29797|29780|29857|29821|29790|29780|2053
1617277500000|2021-04-01 11:45:00|29798|29784|29845|29787|29857|29814|29798|29780|4404
1617277800000|2021-04-01 11:50:00|29836|29780|29845|29799|29845|29813|29836|29780|475
1617278100000|2021-04-01 11:55:00|29839|29800|29838|29821|29839|29821|29838|29780|583
1617278400000|2021-04-01 12:00:00|29821|29782|29838|29783|29838|29809|29795|29780|4784
1617278700000|2021-04-01 12:05:00|29828|29792|29811|29800|29828|29800|29811|29783|1986
1617279000000|2021-04-01 12:10:00|29806|29790|29801|29787|29823|29797|29790|29783|3414
1617279300000|2021-04-01 12:15:00|29790|29783|29800|29787|29819|29804|29790|29783|3380
1617279600000|2021-04-01 12:20:00|29795|29783|29817|29800|29819|29801|29795|29783|1226
1617279900000|2021-04-01 12:25:00|29819|29807|29849|29825|29850|29831|29819|29807|2785
1617280200000|2021-04-01 12:30:00|29850|29830|29875|29825|29875|29858|29839|29825|7739
1617280500000|2021-04-01 12:35:00|29869|29832|29800|29786|29869|29832|29791|29783|6952
1617280800000|2021-04-01 12:40:00|29807|29790|29791|29768|29840|29792|29780|29764|3667
1617281100000|2021-04-01 12:45:00|29793|29764|29793|29770|29793|29770|29735|29707|12594
1617281400000|2021-04-01 12:50:00|29775|29775|29800|29779|29800|29786|29775|29760|1978
1617281700000|2021-04-01 12:55:00|29809|29792|29800|29760|29838|29805|29739|29715|11229
1617282000000|2021-04-01 13:00:00|29810|29721|29830|29800|29830|29815|29795|29721|5590
1617282300000|2021-04-01 13:05:00|29820|29805|29800|29781|29830|29805|29779|29740|6549
1617282600000|2021-04-01 13:10:00|29820|29740|29798|29779|29820|29800|29798|29740|1635
1617282900000|2021-04-01 13:15:00|29795|29750|29813|29800|29813|29800|29783|29750|4566
1617283200000|2021-04-01 13:20:00|29838|29813|29799|29780|29838|29813|29799|29780|2807
1617283500000|2021-04-01 13:25:00|29789|29781|29880|29868|29880|29868|29788|29781|14584
1617283800000|2021-04-01 13:30:00|29878|29851|30114|30105|30240|30234|29861|29840|1360474
1617284100000|2021-04-01 13:35:00|30117|30104|30072|30068|30207|30197|29993|29984|429443
1617284400000|2021-04-01 13:40:00|30068|30069|30070|30068|30144|30136|30009|30003|319247
1617284700000|2021-04-01 13:45:00|30074|30066|30097|30086|30162|30159|30025|30020|253386
1617285000000|2021-04-01 13:50:00|30092|30087|30139|30130|30193|30186|30071|30066|200783
1617285300000|2021-04-01 13:55:00|30137|30131|30157|30149|30180|30175|30069|30066|179387
1617285600000|2021-04-01 14:00:00|30166|30153|29938|29932|30166|30153|29914|29906|274375
1617285900000|2021-04-01 14:05:00|29937|29936|30052|30043|30060|30054|29937|29930|178623
1617286200000|2021-04-01 14:10:00|30048|30041|30053|30044|30097|30093|30023|30018|131512
1617286500000|2021-04-01 14:15:00|30051|30047|30027|30022|30093|30086|30010|30005|116622
1617286800000|2021-04-01 14:20:00|30026|30021|29997|29991|30061|30056|29976|29971|150360
1617287100000|2021-04-01 14:25:00|29994|29988|29974|29969|29996|29988|29938|29932|147050
1617287400000|2021-04-01 14:30:00|29973|29970|29897|29895|29996|29992|29886|29881|154205
1617287700000|2021-04-01 14:35:00|29899|29896|29892|29885|29944|29940|29881|29878|89635
1617288000000|2021-04-01 14:40:00|29888|29883|29932|29926|29940|29937|29876|29872|109857
1617288300000|2021-04-01 14:45:00|29930|29924|29883|29875|29936|29930|29856|29852|78409
1617288600000|2021-04-01 14:50:00|29881|29870|29847|29840|29881|29874|29810|29807|100848
1617288900000|2021-04-01 14:55:00|29843|29835|29908|29905|29916|29911|29821|29814|70685
1617289200000|2021-04-01 15:00:00|29907|29903|29970|29967|29989|29983|29894|29885|71591
1617289500000|2021-04-01 15:05:00|29969|29963|29947|29942|29970|29967|29883|29877|100060
1617289800000|2021-04-01 15:10:00|29946|29940|29943|29936|29969|29966|29908|29902|58236
1617290100000|2021-04-01 15:15:00|29941|29934|29919|29916|29947|29941|29871|29866|79531
1617290400000|2021-04-01 15:20:00|29918|29913|29947|29941|29992|29987|29914|29911|95270
1617290700000|2021-04-01 15:25:00|29945|29939|29959|29954|29987|29982|29938|29934|59826
1617291000000|2021-04-01 15:30:00|29961|29956|29877|29871|29990|29985|29863|29855|104526
1617291300000|2021-04-01 15:35:00|29878|29873|29853|29847|29908|29904|29848|29842|80422
1617291600000|2021-04-01 15:40:00|29851|29846|29908|29903|29914|29909|29838|29832|74660
1617291900000|2021-04-01 15:45:00|29907|29904|29899|29895|29911|29908|29870|29867|43961
1617292200000|2021-04-01 15:50:00|29900|29896|29899|29892|29930|29928|29877|29875|70431
1617292500000|2021-04-01 15:55:00|29896|29889|29885|29880|29925|29919|29867|29865|72937
1617292800000|2021-04-01 16:00:00|29883|29877|29883|29878|29904|29901|29863|29861|74620
1617293100000|2021-04-01 16:05:00|29880|29877|29873|29868|29895|29893|29867|29865|63075
1617293400000|2021-04-01 16:10:00|29870|29865|29873|29870|29898|29896|29845|29842|70234
1617293700000|2021-04-01 16:15:00|29872|29869|29939|29936|29940|29936|29857|29854|60644
1617294000000|2021-04-01 16:20:00|29938|29935|29913|29908|29955|29952|29899|29896|58142
1617294300000|2021-04-01 16:25:00|29915|29912|29894|29889|29939|29935|29869|29865|54389
1617294600000|2021-04-01 16:30:00|29893|29888|29872|29865|29916|29911|29867|29865|45304
1617294900000|2021-04-01 16:35:00|29871|29866|29870|29864|29882|29880|29836|29835|56407
1617295200000|2021-04-01 16:40:00|29868|29863|29893|29890|29894|29890|29854|29851|42379
1617295500000|2021-04-01 16:45:00|29892|29889|29877|29873|29952|29950|29876|29873|78910
1617295800000|2021-04-01 16:50:00|29876|29871|29890|29885|29938|29932|29859|29856|64091
1617296100000|2021-04-01 16:55:00|29887|29882|29883|29879|29904|29900|29865|29859|45376
1617296400000|2021-04-01 17:00:00|29885|29880|29869|29863|29906|29903|29851|29850|49242
1617296700000|2021-04-01 17:05:00|29867|29864|29796|29793|29877|29874|29792|29788|113737
1617297000000|2021-04-01 17:10:00|29797|29795|29808|29804|29815|29810|29790|29788|48047
1617297300000|2021-04-01 17:15:00|29810|29805|29754|29750|29829|29826|29753|29750|77534
1617297600000|2021-04-01 17:20:00|29756|29751|29727|29725|29767|29763|29725|29723|75549
1617297900000|2021-04-01 17:25:00|29725|29724|29669|29665|29734|29731|29663|29660|110349
1617298200000|2021-04-01 17:30:00|29671|29667|29746|29742|29746|29742|29665|29661|56418
1617298500000|2021-04-01 17:35:00|29748|29743|29768|29766|29776|29772|29719|29715|75626
1617298800000|2021-04-01 17:40:00|29767|29764|29787|29780|29795|29790|29760|29758|85184
1617299100000|2021-04-01 17:45:00|29788|29784|29774|29770|29789|29785|29738|29733|64643
1617299400000|2021-04-01 17:50:00|29773|29768|29757|29752|29805|29802|29752|29750|63149
1617299700000|2021-04-01 17:55:00|29755|29753|29732|29731|29777|29771|29731|29728|39910
1617300000000|2021-04-01 18:00:00|29736|29732|29733|29729|29737|29734|29711|29708|55176
1617300300000|2021-04-01 18:05:00|29731|29730|29740|29738|29757|29752|29731|29730|42985
1617300600000|2021-04-01 18:10:00|29739|29737|29772|29769|29777|29772|29736|29734|39511
1617300900000|2021-04-01 18:15:00|29770|29770|29757|29754|29782|29777|29752|29749|49029
1617301200000|2021-04-01 18:20:00|29759|29758|29785|29784|29785|29784|29759|29755|32479
1617301500000|2021-04-01 18:25:00|29788|29782|29816|29814|29817|29814|29775|29773|48502
1617301800000|2021-04-01 18:30:00|29818|29813|29807|29805|29834|29830|29798|29792|55541
1617302100000|2021-04-01 18:35:00|29806|29804|29819|29816|29828|29823|29791|29789|51080
1617302400000|2021-04-01 18:40:00|29817|29814|29801|29798|29825|29821|29787|29784|52482
1617302700000|2021-04-01 18:45:00|29798|29797|29802|29798|29810|29807|29783|29780|44191
1617303000000|2021-04-01 18:50:00|29801|29799|29825|29822|29830|29828|29791|29790|61401
1617303300000|2021-04-01 18:55:00|29824|29823|29826|29825|29853|29850|29820|29817|53479
1617303600000|2021-04-01 19:00:00|29825|29822|29819|29816|29844|29842|29801|29799|99782
1617303900000|2021-04-01 19:05:00|29818|29818|29805|29804|29818|29818|29798|29795|66679
1617304200000|2021-04-01 19:10:00|29804|29803|29797|29794|29821|29819|29780|29776|89855
1617304500000|2021-04-01 19:15:00|29796|29793|29779|29776|29813|29810|29778|29776|89043
1617304800000|2021-04-01 19:20:00|29777|29777|29735|29731|29786|29784|29734|29731|88627
1617305100000|2021-04-01 19:25:00|29733|29732|29758|29755|29759|29755|29732|29730|106265
1617305400000|2021-04-01 19:30:00|29756|29754|29850|29848|29853|29850|29756|29753|100379
1617305700000|2021-04-01 19:35:00|29849|29846|29832|29830|29859|29856|29823|29821|80972
1617306000000|2021-04-01 19:40:00|29831|29829|29840|29837|29852|29850|29820|29819|95069
1617306300000|2021-04-01 19:45:00|29839|29838|29874|29871|29882|29879|29827|29825|129054
1617306600000|2021-04-01 19:50:00|29876|29870|29847|29843|29898|29895|29828|29824|188372
1617306900000|2021-04-01 19:55:00|29848|29844|29870|29866|29876|29871|29823|29820|310768
1617307200000|2021-04-01 20:00:00|29877|29869|29866|29845|29877|29869|29850|29841|726811
1617307500000|2021-04-01 20:05:00|29860|29850|29876|29866|29877|29866|29860|29850|966
1617307800000|2021-04-01 20:10:00|29873|29827|29870|29827|29873|29827|29870|29827|0
1617308100000|2021-04-01 20:15:00|29877|29830|29869|29827|29877|29830|29867|29827|0
1617308400000|2021-04-01 20:20:00|29877|29869|29877|29827|29877|29869|29877|29827|0
1617308700000|2021-04-01 20:25:00||29866||29827||29866||29827|0
1617309000000|2021-04-01 20:30:00||29859||29859||29859||29859|0
1617309300000|2021-04-01 20:35:00|29865||29877||29877||29865||827
1617309600000|2021-04-01 20:40:00|29873|29860|29877|29860|29877|29860|29873|29860|719
1617309900000|2021-04-01 20:45:00||29866||29866||29866||29866|63
1617310200000|2021-04-01 20:50:00|29866|29860|29860|29855|29866|29860|29860|29855|928
1617310500000|2021-04-01 20:55:00|||||||||311
1617609600000|2021-04-05 08:00:00|30450|29940|30090|30010|30500|30020|29941|29940|8419
1617609900000|2021-04-05 08:05:00|30031|30003|30020|29960|30100|30004|30000|29960|1686
1617610200000|2021-04-05 08:10:00|30000|29901|29993|29952|30090|30000|29960|29901|1179
1617610500000|2021-04-05 08:15:00|29994|29953|30090|29988|30090|30000|29994|29953|790
1617610800000|2021-04-05 08:20:00|30100|30000|30059|30011|30100|30020|30030|30000|723
1617611100000|2021-04-05 08:25:00|30058||30060||30060||30019||725
1617611400000|2021-04-05 08:30:00|30059||30060||30060||30012||221
1617611700000|2021-04-05 08:35:00|30059|30025|30057|30035|30059|30035|30057|30025|224
1617612000000|2021-04-05 08:40:00|30056|30011|30060|30011|30060|30011|30024|30011|1358
1617612300000|2021-04-05 08:45:00|30025||30060||30060||30015||724
1617612600000|2021-04-05 08:50:00|30059|30035|30058|29997|30060|30035|30014|29997|366
1617612900000|2021-04-05 08:55:00|30057|29970|30027|29970|30060|29973|30027|29970|157
1617613200000|2021-04-05 09:00:00|30057|29951|30003|29951|30057|29951|30001|29951|476
1617613500000|2021-04-05 09:05:00|29996|29952|29850|29802|30038|29952|29850|29802|3222
1617613800000|2021-04-05 09:10:00|29989|29827|29988|29846|29989|29846|29939|29802|713
1617614100000|2021-04-05 09:15:00|29962|29850|29939|29850|29962|29858|29888|29850|215
1617614400000|2021-04-05 09:20:00|29900||29896||29900||29896||1476
1617614700000|2021-04-05 09:25:00|29899|29900|29950|29902|29950|29902|29892|29900|658
1617615000000|2021-04-05 09:30:00|29949|29900|29949|29900|29949|29900|29949|29900|45
1617615300000|2021-04-05 09:35:00|29926|29852|29926|29870|29926|29870|29921|29852|252
1617615600000|2021-04-05 09:40:00|29921|29852|29921|29870|29921|29870|29900|29852|362
1617615900000|2021-04-05 09:45:00|29926|29852|29899|29870|29926|29870|29899|29852|619
1617616200000|2021-04-05 09:50:00|29892|29852|29899|29852|29899|29870|29892|29852|332
1617616500000|2021-04-05 09:55:00|29893|29875|29899|29852|29899|29875|29893|29852|369
1617616800000|2021-04-05 10:00:00|29889|29850|29899|29830|29899|29850|29887|29830|2231
1617617100000|2021-04-05 10:05:00|29895||29895||29895||29880||15
1617617400000|2021-04-05 10:10:00|29890|29835|29830|29768|29890|29835|29830|29768|1358
1617617700000|2021-04-05 10:15:00|29821|29700|29789|29500|29821|29700|29692|29500|2084
1617618000000|2021-04-05 10:20:00|29750|29700|29789|29510|29789|29700|29740|29500|690
1617618300000|2021-04-05 10:25:00|29779|29580|29730|29667|29789|29739|29730|29510|585
1617618600000|2021-04-05 10:30:00|29750|29580|29811|29581|29890|29810|29737|29580|1081
1617618900000|2021-04-05 10:35:00|29793|29585|29710|29634|29793|29634|29701|29585|753
1617619200000|2021-04-05 10:40:00|29679|29585|29800|29603|29800|29603|29679|29585|482
1617619500000|2021-04-05 10:45:00|29620|29604|29800|29505|29810|29604|29620|29502|3409
1617619800000|2021-04-05 10:50:00|29810|29512|29787|29505|29810|29560|29596|29505|307
1617620100000|2021-04-05 10:55:00|29800|29584|29800|29522|29800|29587|29800|29505|323
1617620400000|2021-04-05 11:00:00|29750|29700|29766|29756|29810|29780|29687|29650|12892
1617620700000|2021-04-05 11:05:00|29779|29757|29820|29800|29820|29803|29779|29724|6145
1617621000000|2021-04-05 11:10:00|29810|29808|29850|29840|29900|29850|29810|29808|6082
1617621300000|2021-04-05 11:15:00|29870|29831|29759|29730|29870|29831|29720|29700|9978
1617621600000|2021-04-05 11:20:00|29850|29760|29850|29768|29850|29780|29742|29730|6123
1617621900000|2021-04-05 11:25:00|29768|29731|29825|29765|29850|29800|29765|29731|3800
1617622200000|2021-04-05 11:30:00|29796|29735|29798|29737|29825|29780|29736|29735|3818
1617622500000|2021-04-05 11:35:00|29791|29771|29798|29778|29798|29778|29791|29750|789
1617622800000|2021-04-05 11:40:00|29778|29777|29797|29750|29798|29777|29770|29750|1444
1617623100000|2021-04-05 11:45:00|29798|29761|29761|29735|29798|29761|29761|29735|1481
1617623400000|2021-04-05 11:50:00|29769|29761|29776|29750|29798|29775|29769|29730|4056
1617623700000|2021-04-05 11:55:00|29775|29770|29850|29800|29850|29838|29775|29770|6192
1617624000000|2021-04-05 12:00:00|29800|29780|29894|29820|29894|29826|29800|29780|5767
1617624300000|2021-04-05 12:05:00|29875|29825|29850|29790|29894|29846|29823|29790|3750
1617624600000|2021-04-05 12:10:00|29795|29795|29850|29800|29850|29825|29795|29783|2374
1617624900000|2021-04-05 12:15:00|29815|29804|29820|29800|29850|29807|29805|29800|4102
1617625200000|2021-04-05 12:20:00|29848|29801|29848|29801|29848|29825|29820|29800|1251
1617625500000|2021-04-05 12:25:00|29842|29830|29848|29805|29848|29830|29825|29800|1386
1617625800000|2021-04-05 12:30:00|29850|29830|29880|29850|29889|29873|29850|29830|4337
1617626100000|2021-04-05 12:35:00|29889|29866|29992|29983|30039|30004|29889|29866|9517
1617626400000|2021-04-05 12:40:00|29984|29974|30060|30020|30060|30050|29982|29950|9006
1617626700000|2021-04-05 12:45:00|30030|30030|30025|30000|30098|30065|30020|30000|14347
1617627000000|2021-04-05 12:50:00|30035|30006|30050|30015|30075|30050|30035|30000|14032
1617627300000|2021-04-05 12:55:00|30043|30022|30022|29998|30050|30035|30013|29998|6410
1617627600000|2021-04-05 13:00:00|30049|30000|30030|30015|30049|30021|30026|30000|2534
1617627900000|2021-04-05 13:05:00|30019|30010|30015|30000|30040|30030|30004|30000|6259
1617628200000|2021-04-05 13:10:00|30030|30004|30025|30001|30030|30016|30020|30000|1880
1617628500000|2021-04-05 13:15:00|30019|30016|30010|30000|30020|30016|30010|30000|3230
1617628800000|2021-04-05 13:20:00|30015|30006|30010|29975|30030|30020|29997|29950|20216
1617629100000|2021-04-05 13:25:00|30020|29903|30090|30089|30090|30089|29996|29900|13620
1617629400000|2021-04-05 13:30:00|30098|30077|30315|30303|30400|30398|30075|30055|864294
1617629700000|2021-04-05 13:35:00|30314|30307|30197|30192|30338|30333|30154|30150|342150
1617630000000|2021-04-05 13:40:00|30200|30194|30341|30329|30364|30359|30155|30151|325569
1617630300000|2021-04-05 13:45:00|30339|30333|30422|30416|30494|30487|30333|30327|402941
1617630600000|2021-04-05 13:50:00|30423|30415|30679|30672|30679|30673|30423|30415|608661
1617630900000|2021-04-05 13:55:00|30676|30673|30647|30633|30723|30720|30586|30580|323498
1617631200000|2021-04-05 14:00:00|30646|30636|30502|30495|30671|30666|30487|30478|243643
1617631500000|2021-04-05 14:05:00|30504|30498|30678|30671|30692|30684|30504|30498|196404
1617631800000|2021-04-05 14:10:00|30681|30674|30676|30672|30754|30751|30644|30640|231995
1617632100000|2021-04-05 14:15:00|30677|30673|30645|30640|30710|30706|30621|30620|145645
1617632400000|2021-04-05 14:20:00|30644|30636|30612|30608|30706|30701|30588|30580|178882
1617632700000|2021-04-05 14:25:00|30616|30609|30683|30678|30715|30712|30604|30601|128572
1617633000000|2021-04-05 14:30:00|30681|30674|30760|30756|30770|30765|30645|30640|205310
1617633300000|2021-04-05 14:35:00|30761|30757|30815|30810|30837|30833|30751|30744|220654
1617633600000|2021-04-05 14:40:00|30813|30811|30831|30827|30833|30827|30722|30719|183751
1617633900000|2021-04-05 14:45:00|30833|30830|30780|30776|30838|30835|30756|30751|124027
1617634200000|2021-04-05 14:50:00|30779|30774|30726|30722|30779|30776|30716|30714|106451
1617634500000|2021-04-05 14:55:00|30725|30721|30716|30713|30785|30779|30704|30701|120460
1617634800000|2021-04-05 15:00:00|30717|30714|30804|30800|30844|30840|30717|30714|140898
1617635100000|2021-04-05 15:05:00|30807|30801|30794|30790|30821|30818|30749|30746|118639
1617635400000|2021-04-05 15:10:00|30800|30791|30803|30799|30815|30810|30758|30755|122789
1617635700000|2021-04-05 15:15:00|30800|30801|30808|30804|30835|30832|30734|30730|110684
1617636000000|2021-04-05 15:20:00|30809|30806|30888|30885|30888|30885|30806|30802|191033
1617636300000|2021-04-05 15:25:00|30886|30882|30846|30840|30889|30888|30811|30808|115812
1617636600000|2021-04-05 15:30:00|30840|30838|30889|30885|30903|30900|30818|30813|179580
1617636900000|2021-04-05 15:35:00|30891|30887|30954|30949|30973|30969|30883|30879|184155
1617637200000|2021-04-05 15:40:00|30956|30951|30919|30916|30984|30979|30898|30892|215570
1617637500000|2021-04-05 15:45:00|30918|30917|30974|30970|30988|30987|30917|30912|138007
1617637800000|2021-04-05 15:50:00|30973|30969|30922|30918|30973|30969|30850|30845|120845
1617638100000|2021-04-05 15:55:00|30923|30919|30986|30981|30998|30991|30905|30899|138013
1617638400000|2021-04-05 16:00:00|30987|30983|31026|31018|31063|31058|30985|30978|290799
1617638700000|2021-04-05 16:05:00|31025|31020|31065|31060|31066|31065|31000|30994|153219
1617639000000|2021-04-05 16:10:00|31066|31061|30993|30987|31079|31075|30970|30966|186194
1617639300000|2021-04-05 16:15:00|30990|30988|30990|30986|31001|31000|30950|30948|113621
1617639600000|2021-04-05 16:20:00|30987|30985|31010|31006|31027|31023|30970|30967|99475
1617639900000|2021-04-05 16:25:00|31009|31007|30960|30956|31034|31029|30955|30950|106595
1617640200000|2021-04-05 16:30:00|30963|30958|31000|30996|31040|31038|30960|30958|247280
1617640500000|2021-04-05 16:35:00|30996|30993|30960|30956|31037|31034|30960|30956|85080
1617640800000|2021-04-05 16:40:00|30965|30959|30907|30903|30984|30981|30905|30903|114539
1617641100000|2021-04-05 16:45:00|30908|30904|30854|30849|30938|30936|30838|30836|130529
1617641400000|2021-04-05 16:50:00|30853|30851|30841|30838|30877|30874|30826|30824|139896
1617641700000|2021-04-05 16:55:00|30843|30839|30860|30857|30875|30871|30797|30793|119575
1617642000000|2021-04-05 17:00:00|30861|30858|30834|30827|30909|30903|30834|30827|110180
1617642300000|2021-04-05 17:05:00|30832|30828|30816|30810|30841|30839|30796|30792|68413
1617642600000|2021-04-05 17:10:00|30818|30813|30804|30798|30834|30829|30785|30781|102628
1617642900000|2021-04-05 17:15:00|30803|30799|30881|30876|30887|30883|30803|30799|119874
1617643200000|2021-04-05 17:20:00|30885|30877|30838|30836|30921|30916|30831|30827|149148
1617643500000|2021-04-05 17:25:00|30836|30835|30843|30840|30853|30852|30821|30820|77393
1617643800000|2021-04-05 17:30:00|30845|30841|30800|30798|30869|30865|30792|30787|97860
1617644100000|2021-04-05 17:35:00|30802|30799|30724|30723|30804|30802|30724|30723|110769
1617644400000|2021-04-05 17:40:00|30723|30721|30705|30703|30748|30744|30690|30689|140710
1617644700000|2021-04-05 17:45:00|30707|30704|30744|30741|30748|30747|30692|30689|114923
1617645000000|2021-04-05 17:50:00|30742|30740|30776|30774|30780|30776|30721|30717|58884
1617645300000|2021-04-05 17:55:00|30778|30775|30791|30786|30791|30789|30759|30755|53439
1617645600000|2021-04-05 18:00:00|30790|30788|30798|30795|30815|30811|30771|30770|92353
1617645900000|2021-04-05 18:05:00|30795|30793|30796|30793|30802|30799|30759|30755|55270
1617646200000|2021-04-05 18:10:00|30800|30794|30809|30806|30815|30813|30783|30782|55369
1617646500000|2021-04-05 18:15:00|30806|30804|30843|30839|30880|30879|30802|30798|111809
1617646800000|2021-04-05 18:20:00|30844|30841|30855|30851|30872|30869|30834|30832|61454
1617647100000|2021-04-05 18:25:00|30856|30852|30849|30845|30912|30907|30825|30820|116688
1617647400000|2021-04-05 18:30:00|30848|30846|30857|30854|30875|30874|30839|30836|88907
1617647700000|2021-04-05 18:35:00|30856|30853|30893|30890|30893|30890|30835|30831|134503
1617648000000|2021-04-05 18:40:00|30895|30891|30870|30866|30900|30897|30819|30815|104473
1617648300000|2021-04-05 18:45:00|30869|30868|30890|30887|30905|30902|30851|30849|122838
1617648600000|2021-04-05 18:50:00|30891|30888|30828|30825|30905|30902|30816|30815|104696
1617648900000|2021-04-05 18:55:00|30829|30827|30815|30812|30843|30841|30789|30785|89631
1617649200000|2021-04-05 19:00:00|30816|30813|30776|30774|30821|30818|30772|30770|97182
1617649500000|2021-04-05 19:05:00|30774|30772|30755|30754|30786|30780|30729|30726|132623
1617649800000|2021-04-05 19:10:00|30754|30751|30840|30835|30841|30838|30751|30747|124208
1617650100000|2021-04-05 19:15:00|30838|30834|30834|30832|30861|30858|30814|30811|130699
1617650400000|2021-04-05 19:20:00|30833|30830|30804|30800|30837|30830|30797|30795|136693
1617650700000|2021-04-05 19:25:00|30802|30799|30764|30760|30805|30800|30750|30748|105273
1617651000000|2021-04-05 19:30:00|30767|30765|30728|30726|30767|30765|30726|30724|119209
1617651300000|2021-04-05 19:35:00|30727|30727|30777|30774|30780|30776|30717|30715|149475
1617651600000|2021-04-05 19:40:00|30775|30772|30782|30778|30798|30796|30747|30746|139186
1617651900000|2021-04-05 19:45:00|30778|30777|30814|30809|30875|30869|30764|30763|190026
1617652200000|2021-04-05 19:50:00|30818|30811|30898|30891|30899|30898|30762|30755|302695
1617652500000|2021-04-05 19:55:00|30897|30896|30891|30883|30934|30932|30873|30868|507918
1617652800000|2021-04-05 20:00:00|30892|30881|30875|30874|30950|30912|30875|30863|1236223
1617653100000|2021-04-05 20:05:00|30870|30865|30880|30860|30880|30865|30855|30840|7586
1617653400000|2021-04-05 20:10:00|30890|30875|30930|30882|30932|30894|30870|30860|3579
1617653700000|2021-04-05 20:15:00|30929|30892|30932|30886|30932|30929|30928|30885|2456
1617654000000|2021-04-05 20:20:00|30920|30901|30915|30903|30920|30903|30915|30901|1014
1617654300000|2021-04-05 20:25:00|30912|30915|30932|30916|30932|30922|30912|30915|2831
1617654600000|2021-04-05 20:30:00|30922|30920|30930|30920|30939|30920|30922|30920|1400
1617654900000|2021-04-05 20:35:00|30925|30925|30950|30939|30990|30941|30925|30925|2513
1617655200000|2021-04-05 20:40:00|30949|30949|30995|30950|30995|30950|30949|30925|3880
1617655500000|2021-04-05 20:45:00|30990|30955|30960|30950|30990|30970|30960|30950|3420
1617655800000|2021-04-05 20:50:00|30973||30960||30973||30960||819
1617656100000|2021-04-05 20:55:00|30973|30960|30965|30950|30979|30960|30965|30950|691
1617656400000|2021-04-05 21:00:00|30960|30965|30970|30950|30979|30965|30955|30950|2710
1617656700000|2021-04-05 21:05:00|30965||30965||30965||30957||1602
1617657000000|2021-04-05 21:10:00|||||||||839
1617657300000|2021-04-05 21:15:00|30964|30961|30964|30955|30964|30961|30964|30950|1172
1617657600000|2021-04-05 21:20:00|30965|30956|30973|30960|30975|30963|30965|30956|2613
1617657900000|2021-04-05 21:25:00|30970|30961|30973|30950|30973|30965|30970|30950|580
1617658200000|2021-04-05 21:30:00|30975|30952|30998|30970|31009|30971|30975|30950|7819
1617658500000|2021-04-05 21:35:00|||||||||80
1617658800000|2021-04-05 21:40:00|30990|30971|30990|30974|30990|30974|30990|30970|542
1617659100000|2021-04-05 21:45:00|30997|30990|30998|30977|30998|30994|30997|30974|1464
1617659400000|2021-04-05 21:50:00|30995|30976|30994|30981|30995|30981|30994|30976|1001
1617659700000|2021-04-05 21:55:00|30990|30980|30990|30981|30994|30985|30985|30980|1132
1617660000000|2021-04-05 22:00:00|30994|30980|30998|30983|30998|30990|30994|30980|1457
1617660300000|2021-04-05 22:05:00|30995|30981|30995|30981|30995|30985|30995|30981|1582
1617660600000|2021-04-05 22:10:00|30998|30982|31024|31000|31024|31000|30998|30982|2365
1617660900000|2021-04-05 22:15:00|31020||31020||31020||31020||750
1617661200000|2021-04-05 22:20:00|31017|31005|31015|30985|31017|31005|31000|30982|2237
1617661500000|2021-04-05 22:25:00|31012|30986|31022|30989|31024|30989|31012|30986|2093
1617661800000|2021-04-05 22:30:00|31020|30990|31019|31000|31020|31019|31019|30989|1049
1617662100000|2021-04-05 22:35:00|31020|31001|31020|31001|31020|31001|31015|31001|2021
1617662400000|2021-04-05 22:40:00|31024||31025||31027||31024||1324
1617662700000|2021-04-05 22:45:00|31024|31002|31027|31004|31027|31004|31024|31002|1126
1617663000000|2021-04-05 22:50:00|31026|31010|31025|31012|31027|31025|31025|31010|951
1617663300000|2021-04-05 22:55:00|31027|31010|31025|31010|31027|31010|31020|31010|144
1617663600000|2021-04-05 23:00:00|31018|31015|31024|31001|31025|31015|31015|31000|1786
1617663900000|2021-04-05 23:05:00|31015|31005|31024|31006|31024|31019|31015|31005|1975
1617664200000|2021-04-05 23:10:00|31023|31019|31036|31025|31036|31025|31019|31010|2437
1617664500000|2021-04-05 23:15:00|31035|31020|31036|31030|31037|31036|31035|31020|2847
1617664800000|2021-04-05 23:20:00|31037|31033|31050|31038|31050|31038|31037|31030|1668
1617665100000|2021-04-05 23:25:00|31051|31039|31049|31039|31051|31039|31049|31039|637
1617665400000|2021-04-05 23:30:00|31039|31030|31045|31035|31045|31035|31034|31030|2647
1617665700000|2021-04-05 23:35:00|31043|31030|31041|31035|31043|31035|31041|31030|1355
1617666000000|2021-04-05 23:40:00|31038|31038|31049|31038|31049|31042|31038|31035|855
1617666300000|2021-04-05 23:45:00|31048|31040|31039|31021|31051|31048|31038|31015|3614
1617666600000|2021-04-05 23:50:00|31021|31030|31039|31022|31039|31030|31021|31002|1502
1617666900000|2021-04-05 23:55:00|31022|31002|31039|31030|31039|31035|31019|31002|2840
1617696000000|2021-04-06 08:00:00|30798|30698|30798|30681|30798|30774|30720|30610|2290
1617696300000|2021-04-06 08:05:00||30700||30770||30770||30700|194
1617696600000|2021-04-06 08:10:00|30800|30780|30798|30780|30800|30788|30798|30780|412
1617696900000|2021-04-06 08:15:00|30794|30770|30798|30750|30798|30770|30794|30750|672
1617697200000|2021-04-06 08:20:00|||||||||10
1617697500000|2021-04-06 08:25:00|30774|30751|30798|30750|30798|30755|30774|30750|195
1617697800000|2021-04-06 08:30:00|30795|30755|30800|30770|30800|30777|30790|30750|510
1617698100000|2021-04-06 08:35:00|30830|30775|30830|30800|30830|30800|30830|30775|3548
1617698400000|2021-04-06 08:40:00|30850|30782|30850|30820|30850|30820|30850|30780|0
1617698700000|2021-04-06 08:45:00|30849|30780|30820|30780|30849|30804|30820|30780|425
1617699000000|2021-04-06 08:50:00|30816||30820||30820||30816||114
1617699300000|2021-04-06 08:55:00|30834|30787|30831|30780|30850|30787|30820|30780|477
1617699600000|2021-04-06 09:00:00|30835|30788|30814|30780|30849|30810|30814|30780|747
1617699900000|2021-04-06 09:05:00|30791|30809|30815|30780|30815|30809|30791|30780|891
1617700200000|2021-04-06 09:10:00|30809||30809||30809||30809||39
1617700500000|2021-04-06 09:15:00|30800||30809||30809||30800||7
1617700800000|2021-04-06 09:20:00|30796|30776|30795|30780|30809|30786|30795|30776|191
1617701100000|2021-04-06 09:25:00|30809|30781|30809|30781|30809|30788|30809|30780|519
1617701400000|2021-04-06 09:30:00|30799|30780|30809|30776|30809|30798|30799|30776|691
1617701700000|2021-04-06 09:35:00|||||||||396
1617702000000|2021-04-06 09:40:00|30801||30801||30801||30801||225
1617702300000|2021-04-06 09:45:00|30809||30809||30809||30809||259
1617702600000|2021-04-06 09:50:00|30797|30801|30809|30776|30809|30804|30794|30776|722
1617702900000|2021-04-06 09:55:00|30803|30750|30809|30751|30809|30758|30803|30750|401
1617703200000|2021-04-06 10:00:00||30755||30790||30795||30751|255
1617703500000|2021-04-06 10:05:00|30808||30809||30809||30807||31
1617703800000|2021-04-06 10:10:00|30808||30809||30809||30807||606
1617704100000|2021-04-06 10:15:00|30800|30800|30809|30776|30809|30800|30800|30776|929
1617704400000|2021-04-06 10:20:00|30807||30804||30809||30804||1088
1617704700000|2021-04-06 10:25:00|30798|30750|30809|30750|30809|30750|30777|30750|225
1617705000000|2021-04-06 10:30:00||30752||30752||30752||30752|333
1617705300000|2021-04-06 10:35:00|30808|30756|30808|30755|30808|30756|30755|30752|514
1617705600000|2021-04-06 10:40:00||30756||30755||30756||30755|143
1617705900000|2021-04-06 10:45:00||30759||30760||30760||30755|140
1617706200000|2021-04-06 10:50:00|30800|30761|30795|30755|30800|30763|30795|30755|245
1617706500000|2021-04-06 10:55:00|30799|30757|30794|30757|30808|30760|30794|30757|94
1617706800000|2021-04-06 11:00:00|30799|30772|30883|30860|30896|30868|30799|30760|8574
1617707100000|2021-04-06 11:05:00|30879|30851|30869|30800|30879|30860|30850|30800|3911
1617707400000|2021-04-06 11:10:00|30859|30808|30870|30850|30870|30850|30859|30800|2877
1617707700000|2021-04-06 11:15:00|30850|30808|30863|30825|30870|30832|30850|30800|2079
1617708000000|2021-04-06 11:20:00|30870|30835|30896|30850|30896|30883|30870|30835|4792
1617708300000|2021-04-06 11:25:00|30893|30860|30895|30871|30896|30873|30893|30844|2671
1617708600000|2021-04-06 11:30:00|30894||30883||30894||30883||605
1617708900000|2021-04-06 11:35:00|30894||30894||30894||30894||439
1617709200000|2021-04-06 11:40:00|30895|30874|30940|30900|30950|30933|30895|30874|2916
1617709500000|2021-04-06 11:45:00|30925|30925|30924|30900|30940|30925|30924|30900|3177
1617709800000|2021-04-06 11:50:00|30910|30910|30924|30910|30924|30910|30910|30910|2567
1617710100000|2021-04-06 11:55:00|30920|30915|30940|30920|30940|30925|30920|30910|2432
1617710400000|2021-04-06 12:00:00|30948|30923|30947|30922|30949|30930|30930|30920|4102
1617710700000|2021-04-06 12:05:00|30946|30935|30970|30949|30986|30967|30946|30935|2680
1617711000000|2021-04-06 12:10:00|30986|30952|30951|30921|30986|30975|30948|30921|5870
1617711300000|2021-04-06 12:15:00|30948|30940|30948|30921|30978|30940|30936|30921|1763
1617711600000|2021-04-06 12:20:00|30940|30927|30959|30921|30980|30943|30940|30921|2806
1617711900000|2021-04-06 12:25:00|30955|30930|30940|30925|30959|30930|30940|30921|2964
1617712200000|2021-04-06 12:30:00|30939|30935|30980|30935|30980|30960|30936|30935|4576
1617712500000|2021-04-06 12:35:00|30978|30950|30979|30971|30980|30975|30975|30950|2093
1617712800000|2021-04-06 12:40:00|30975|30970|30965|30921|30980|30970|30925|30921|6416
1617713100000|2021-04-06 12:45:00|30935|30922|30980|30950|30980|30976|30935|30922|6950
1617713400000|2021-04-06 12:50:00|30988|30972|30962|30925|30988|30976|30955|30925|5947
1617713700000|2021-04-06 12:55:00|30940|30940|30971|30950|30971|30950|30940|30925|1952
1617714000000|2021-04-06 13:00:00|30975|30925|30962|30926|30988|30965|30950|30925|7013
1617714300000|2021-04-06 13:05:00|30965|30950|30980|30960|30990|30988|30965|30950|5429
1617714600000|2021-04-06 13:10:00|30990|30975|30986|30960|30990|30983|30975|30960|3964
1617714900000|2021-04-06 13:15:00|30988|30950|30970|30935|30988|30950|30960|30935|2121
1617715200000|2021-04-06 13:20:00|30964|30925|30955|30926|30970|30946|30935|30925|3090
1617715500000|2021-04-06 13:25:00|30946|30910|30886|30852|30950|30910|30862|30852|7632
1617715800000|2021-04-06 13:30:00|30854|30845|30967|30952|31135|31125|30814|30803|424401
1617716100000|2021-04-06 13:35:00|30964|30953|30813|30807|30972|30970|30760|30755|222122
1617716400000|2021-04-06 13:40:00|30816|30803|30945|30935|30955|30947|30786|30780|179739
1617716700000|2021-04-06 13:45:00|30942|30936|30812|30807|31000|30996|30798|30790|195140
1617717000000|2021-04-06 13:50:00|30814|30808|30868|30863|30870|30865|30781|30775|145230
1617717300000|2021-04-06 13:55:00|30870|30868|30845|30832|30908|30900|30823|30819|98652
1617717600000|2021-04-06 14:00:00|30846|30835|30807|30803|30848|30845|30750|30741|175906
1617717900000|2021-04-06 14:05:00|30808|30804|30819|30815|30874|30873|30771|30768|132035
1617718200000|2021-04-06 14:10:00|30816|30816|30718|30713|30818|30816|30710|30709|200433
1617718500000|2021-04-06 14:15:00|30723|30720|30717|30714|30767|30761|30685|30682|194865
1617718800000|2021-04-06 14:20:00|30720|30716|30684|30680|30746|30740|30682|30679|125667
1617719100000|2021-04-06 14:25:00|30685|30683|30712|30708|30758|30755|30681|30679|96741
1617719400000|2021-04-06 14:30:00|30714|30709|30633|30627|30755|30749|30616|30612|178113
1617719700000|2021-04-06 14:35:00|30636|30629|30637|30633|30675|30670|30621|30618|119618
1617720000000|2021-04-06 14:40:00|30638|30631|30610|30604|30653|30649|30573|30570|187373
1617720300000|2021-04-06 14:45:00|30612|30607|30681|30677|30687|30684|30588|30585|121382
1617720600000|2021-04-06 14:50:00|30683|30679|30753|30751|30765|30759|30670|30665|116388
1617720900000|2021-04-06 14:55:00|30755|30752|30684|30681|30793|30789|30672|30667|170897
1617721200000|2021-04-06 15:00:00|30687|30682|30679|30676|30746|30742|30663|30660|95875
1617721500000|2021-04-06 15:05:00|30681|30677|30776|30771|30792|30789|30677|30674|133890
1617721800000|2021-04-06 15:10:00|30777|30772|30794|30789|30803|30800|30716|30711|122364
1617722100000|2021-04-06 15:15:00|30795|30790|30741|30737|30797|30794|30702|30700|84017
1617722400000|2021-04-06 15:20:00|30740|30738|30740|30736|30836|30832|30733|30729|163802
1617722700000|2021-04-06 15:25:00|30742|30737|30742|30737|30757|30754|30717|30715|58026
1617723000000|2021-04-06 15:30:00|30743|30738|30717|30714|30759|30754|30704|30701|79051
1617723300000|2021-04-06 15:35:00|30719|30715|30756|30753|30772|30769|30719|30715|55331
1617723600000|2021-04-06 15:40:00|30759|30754|30815|30810|30820|30817|30753|30750|73143
1617723900000|2021-04-06 15:45:00|30813|30808|30824|30821|30832|30830|30804|30800|84714
1617724200000|2021-04-06 15:50:00|30827|30823|30827|30822|30850|30849|30814|30811|75777
1617724500000|2021-04-06 15:55:00|30830|30827|30799|30794|30839|30833|30769|30767|74832
1617724800000|2021-04-06 16:00:00|30800|30798|30768|30763|30821|30817|30755|30754|45607
1617725100000|2021-04-06 16:05:00|30767|30766|30783|30778|30784|30780|30748|30746|43007
1617725400000|2021-04-06 16:10:00|30782|30777|30814|30813|30840|30838|30782|30777|49280
1617725700000|2021-04-06 16:15:00|30813|30809|30806|30803|30828|30825|30793|30790|43687
1617726000000|2021-04-06 16:20:00|30805|30801|30797|30793|30830|30828|30788|30785|36330
1617726300000|2021-04-06 16:25:00|30798|30796|30738|30737|30809|30805|30729|30723|104193
1617726600000|2021-04-06 16:30:00|30737|30735|30769|30767|30793|30791|30736|30733|47430
1617726900000|2021-04-06 16:35:00|30770|30770|30756|30753|30773|30771|30739|30736|70788
1617727200000|2021-04-06 16:40:00|30754|30752|30768|30764|30783|30780|30747|30746|49743
1617727500000|2021-04-06 16:45:00|30767|30765|30751|30750|30786|30784|30748|30745|59518
1617727800000|2021-04-06 16:50:00|30750|30747|30780|30778|30781|30778|30727|30725|81202
1617728100000|2021-04-06 16:55:00|30781|30779|30763|30759|30802|30800|30756|30755|48654
1617728400000|2021-04-06 17:00:00|30760|30758|30724|30721|30774|30772|30710|30708|62816
1617728700000|2021-04-06 17:05:00|30725|30722|30758|30754|30766|30764|30708|30707|60325
1617729000000|2021-04-06 17:10:00|30759|30755|30736|30733|30763|30759|30710|30707|51800
1617729300000|2021-04-06 17:15:00|30734|30732|30698|30695|30751|30749|30697|30694|68372
1617729600000|2021-04-06 17:20:00|30702|30698|30660|30656|30709|30706|30656|30655|103706
1617729900000|2021-04-06 17:25:00|30658|30660|30642|30640|30668|30664|30601|30600|124206
1617730200000|2021-04-06 17:30:00|30641|30638|30628|30623|30650|30649|30620|30619|79566
1617730500000|2021-04-06 17:35:00|30631|30625|30696|30693|30697|30693|30620|30619|70340
1617730800000|2021-04-06 17:40:00|30693|30692|30683|30680|30703|30701|30681|30678|31966
1617731100000|2021-04-06 17:45:00|30682|30678|30713|30708|30738|30736|30680|30678|52648
1617731400000|2021-04-06 17:50:00|30715|30709|30734|30731|30739|30737|30694|30688|59673
1617731700000|2021-04-06 17:55:00|30733|30732|30729|30725|30734|30732|30707|30704|32517
1617732000000|2021-04-06 18:00:00|30730|30726|30729|30727|30738|30736|30709|30705|40496
1617732300000|2021-04-06 18:05:00|30727|30725|30741|30738|30757|30753|30724|30721|54389
1617732600000|2021-04-06 18:10:00|30743|30740|30753|30751|30777|30775|30742|30740|83995
1617732900000|2021-04-06 18:15:00|30755|30753|30712|30709|30755|30753|30706|30702|53872
1617733200000|2021-04-06 18:20:00|30713|30711|30706|30704|30719|30718|30697|30696|79631
1617733500000|2021-04-06 18:25:00|30708|30706|30690|30686|30710|30707|30682|30681|43380
1617733800000|2021-04-06 18:30:00|30691|30689|30669|30666|30713|30710|30653|30650|55971
1617734100000|2021-04-06 18:35:00|30668|30665|30701|30698|30702|30701|30648|30645|58937
1617734400000|2021-04-06 18:40:00|30700|30699|30741|30737|30751|30748|30700|30699|50996
1617734700000|2021-04-06 18:45:00|30742|30738|30724|30721|30745|30742|30717|30714|38911
1617735000000|2021-04-06 18:50:00|30722|30719|30706|30703|30725|30721|30678|30675|46643
1617735300000|2021-04-06 18:55:00|30707|30704|30718|30715|30735|30732|30697|30695|51408
1617735600000|2021-04-06 19:00:00|30720|30716|30699|30697|30747|30745|30689|30685|83086
1617735900000|2021-04-06 19:05:00|30701|30698|30695|30691|30716|30711|30684|30680|31499
1617736200000|2021-04-06 19:10:00|30697|30692|30717|30715|30726|30724|30695|30691|45769
1617736500000|2021-04-06 19:15:00|30716|30716|30744|30742|30747|30742|30710|30705|70895
1617736800000|2021-04-06 19:20:00|30743|30741|30763|30760|30770|30769|30727|30725|87636
1617737100000|2021-04-06 19:25:00|30762|30758|30744|30741|30770|30768|30734|30731|66059
1617737400000|2021-04-06 19:30:00|30746|30742|30692|30690|30746|30743|30690|30687|76801
1617737700000|2021-04-06 19:35:00|30693|30691|30665|30663|30715|30713|30664|30663|102372
1617738000000|2021-04-06 19:40:00|30664|30660|30664|30661|30683|30681|30648|30645|98002
1617738300000|2021-04-06 19:45:00|30665|30662|30669|30666|30703|30700|30644|30641|97719
1617738600000|2021-04-06 19:50:00|30670|30668|30550|30549|30670|30668|30546|30543|283456
1617738900000|2021-04-06 19:55:00|30551|30546|30637|30626|30649|30646|30524|30522|264852
1617739200000|2021-04-06 20:00:00|30627|30596|30660|30626|30670|30626|30615|30596|716030
1617739500000|2021-04-06 20:05:00|30650|30627|30650|30627|30650|30627|30650|30627|180
1617739800000|2021-04-06 20:10:00|30670|30649|30650|30637|30670|30649|30650|30630|3343
1617740100000|2021-04-06 20:15:00||30635||30635||30635||30635|477
1617740400000|2021-04-06 20:20:00||30640||30640||30640||30640|246
1617740700000|2021-04-06 20:25:00|30648|30641|30649|30640|30649|30647|30648|30640|2632
1617741000000|2021-04-06 20:30:00|30650||30648||30650||30648||976
1617741300000|2021-04-06 20:35:00|30650|30637|30650|30631|30650|30637|30650|30631|739
1617741600000|2021-04-06 20:40:00|||||||||63
1617741900000|2021-04-06 20:45:00|30640||30635||30640||30635||390
1617742200000|2021-04-06 20:50:00|30631|30630|30649|30626|30649|30630|30628|30626|1679
1617742500000|2021-04-06 20:55:00|30648|30635|30649|30626|30649|30635|30640|30626|1066
1617742800000|2021-04-06 21:00:00|||||||||125
1617743100000|2021-04-06 21:05:00|||||||||511
1617743400000|2021-04-06 21:10:00|||||||||42
1617743700000|2021-04-06 21:15:00|30630||30628||30630||30628||531
1617744000000|2021-04-06 21:20:00|30630|30620|30650|30620|30650|30630|30630|30620|3028
1617744300000|2021-04-06 21:25:00|30638|30631|30640|30631|30645|30644|30638|30631|873
1617744600000|2021-04-06 21:30:00|30635|30620|30630|30620|30635|30620|30630|30620|443
1617744900000|2021-04-06 21:35:00|||||||||114
1617745200000|2021-04-06 21:40:00|30650|30630|30650|30620|30650|30630|30650|30620|134
1617745500000|2021-04-06 21:45:00|||||||||20
1617745800000|2021-04-06 21:50:00|30625|30626|30660|30626|30660|30626|30625|30620|3139
1617746100000|2021-04-06 21:55:00|||||||||186
1617746400000|2021-04-06 22:00:00|30650||30650||30650||30650||24
1617746700000|2021-04-06 22:05:00||30629||30626||30630||30626|109
1617747000000|2021-04-06 22:10:00|||||||||42
1617747300000|2021-04-06 22:15:00|||||||||36
1617747600000|2021-04-06 22:20:00|||||||||6
1617747900000|2021-04-06 22:25:00|||||||||155
1617748200000|2021-04-06 22:30:00||30628||30628||30630||30628|146
1617748500000|2021-04-06 22:35:00|30642|30626|30642|30626|30642|30626|30642|30626|285
1617748800000|2021-04-06 22:40:00|30640|30630|30655|30640|30660|30642|30640|30630|2337
1617749100000|2021-04-06 22:45:00|30649|30630|30645|30631|30649|30641|30645|30630|1598
1617749400000|2021-04-06 22:50:00|30649||30650||30650||30649||846
1617749700000|2021-04-06 22:55:00|30660|30635|30669|30626|30670|30651|30656|30620|6259
1617750000000|2021-04-06 23:00:00|30649|30627|30649|30627|30649|30627|30649|30627|177
1617750300000|2021-04-06 23:05:00|||||||||374
1617750600000|2021-04-06 23:10:00|30635|30626|30630|30626|30649|30626|30627|30626|944
1617750900000|2021-04-06 23:15:00||30621||30621||30621||30621|419
1617751200000|2021-04-06 23:20:00|30625|30620|30630|30606|30630|30620|30625|30606|1261
1617751500000|2021-04-06 23:25:00||30600||30610||30610||30600|175
1617751800000|2021-04-06 23:30:00|30627||30626||30627||30626||1888
1617752100000|2021-04-06 23:35:00|30627|30627|30625|30610|30630|30627|30625|30610|1784
1617752400000|2021-04-06 23:40:00|30630|30613|30625|30610|30630|30613|30613|30610|2806
1617752700000|2021-04-06 23:45:00|30621|30600|30621|30600|30630|30600|30621|30600|1033
1617753000000|2021-04-06 23:50:00|30627|30610|30626|30610|30630|30626|30626|30610|2104
1617753300000|2021-04-06 23:55:00|30630|30628|30635|30611|30635|30630|30630|30610|1769
1617782400000|2021-04-07 08:00:00|30685|30515|30675|30621|30741|30621|30656|30515|101
1617782700000|2021-04-07 08:05:00||30627||30651||30651||30620|63
1617783000000|2021-04-07 08:10:00|30741|30655|30675|30626|30741|30656|30654|30626|1050
1617783300000|2021-04-07 08:15:00|||||||||134
1617783600000|2021-04-07 08:20:00|||||||||48
1617783900000|2021-04-07 08:25:00|||||||||35
1617784200000|2021-04-07 08:30:00||30628||30635||30635||30626|33
1617784500000|2021-04-07 08:35:00||30636||30628||30645||30626|6
1617784800000|2021-04-07 08:40:00||30626||30626||30644||30626|38
1617785100000|2021-04-07 08:45:00||30627||30631||30632||30626|111
1617785400000|2021-04-07 08:50:00|30673|30632|30675|30650|30675|30650|30673|30627|30
1617785700000|2021-04-07 08:55:00|30672|30627|30675|30626|30675|30660|30664|30626|559
1617786000000|2021-04-07 09:00:00||30640||30626||30640||30626|109
1617786300000|2021-04-07 09:05:00|30681|30647|30675|30626|30694|30647|30675|30626|631
1617786600000|2021-04-07 09:10:00|||||||||27
1617786900000|2021-04-07 09:15:00||30631||30626||30642||30626|23
1617787200000|2021-04-07 09:20:00||30630||30626||30630||30626|113
1617787500000|2021-04-07 09:25:00|30674|30630|30660|30620|30674|30640|30626|30620|1489
1617787800000|2021-04-07 09:30:00|30659|30600|30655|30622|30660|30622|30655|30600|1209
1617788100000|2021-04-07 09:35:00|30654|30603|30626|30600|30654|30603|30625|30575|272
1617788400000|2021-04-07 09:40:00|30615|30500|30608|30532|30615|30559|30606|30500|298
1617788700000|2021-04-07 09:45:00|30604|30500|30604|30555|30604|30600|30604|30500|68
1617789000000|2021-04-07 09:50:00|30600|30525|30604|30555|30604|30576|30600|30525|7
1617789300000|2021-04-07 09:55:00|30603|30571|30615|30591|30615|30594|30594|30525|791
1617789600000|2021-04-07 10:00:00|30605|30592|30800|30675|30800|30679|30605|30500|4221
1617789900000|2021-04-07 10:05:00||30674||30689||30713||30674|234
1617790200000|2021-04-07 10:10:00|30780|30674|30752|30709|30800|30711|30752|30674|36
1617790500000|2021-04-07 10:15:00|30751|30710|30709|30675|30754|30710|30709|30674|542
1617790800000|2021-04-07 10:20:00|30708||30706||30709||30705||8
1617791100000|2021-04-07 10:25:00|30705||30709||30709||30703||84
1617791400000|2021-04-07 10:30:00|30708||30704||30708||30704||19
1617791700000|2021-04-07 10:35:00|30700|30555|30674|30501|30700|30555|30672|30501|977
1617792000000|2021-04-07 10:40:00|30670|30555|30670|30555|30670|30555|30670|30555|56
1617792300000|2021-04-07 10:45:00|30658|30620|30654|30620|30658|30620|30654|30620|1359
1617792600000|2021-04-07 10:50:00|30650||30650||30650||30650||2
1617792900000|2021-04-07 10:55:00|30654|30629|30726|30652|30726|30652|30639|30629|1929
1617793200000|2021-04-07 11:00:00|30700|30654|30700|30662|30700|30662|30662|30652|5276
1617793500000|2021-04-07 11:05:00|30690|30666|30650|30620|30690|30666|30635|30620|2737
1617793800000|2021-04-07 11:10:00|30690|30629|30685|30631|30690|30631|30685|30620|327
1617794100000|2021-04-07 11:15:00|30690|30626|30690|30648|30690|30648|30647|30620|338
1617794400000|2021-04-07 11:20:00|30685|30649|30684|30620|30685|30652|30664|30611|1419
1617794700000|2021-04-07 11:25:00|30683|30621|30620|30600|30684|30622|30620|30600|2152
1617795000000|2021-04-07 11:30:00|30619|30607|30684|30623|30684|30638|30619|30600|1009
1617795300000|2021-04-07 11:35:00|30675|30636|30684|30636|30684|30651|30674|30636|1059
1617795600000|2021-04-07 11:40:00|30679||30676||30690||30646||564
1617795900000|2021-04-07 11:45:00|30675|30662|30690|30665|30690|30680|30662|30662|2570
1617796200000|2021-04-07 11:50:00|30689|30666|30680|30662|30689|30685|30678|30662|1844
1617796500000|2021-04-07 11:55:00|30679|30656|30659|30620|30679|30656|30638|30620|4673
1617796800000|2021-04-07 12:00:00|30656|30627|30689|30620|30689|30627|30649|30620|1163
1617797100000|2021-04-07 12:05:00|30680|30625|30680|30650|30680|30650|30667|30625|1373
1617797400000|2021-04-07 12:10:00|30675|30660|30680|30630|30680|30660|30670|30630|1707
1617797700000|2021-04-07 12:15:00|30673|30635|30628|30600|30680|30635|30618|30600|4948
1617798000000|2021-04-07 12:20:00|30630|30570|30630|30586|30630|30586|30600|30570|1830
1617798300000|2021-04-07 12:25:00|30620|30595|30650|30600|30650|30600|30616|30595|433
1617798600000|2021-04-07 12:30:00|30646|30602|30650|30611|30650|30611|30646|30602|143
1617798900000|2021-04-07 12:35:00|30644|30615|30640|30590|30650|30620|30600|30586|3874
1617799200000|2021-04-07 12:40:00|30638|30606|30618|30606|30639|30610|30618|30606|486
1617799500000|2021-04-07 12:45:00|30617|30600|30617|30562|30618|30600|30595|30562|3680
1617799800000|2021-04-07 12:50:00|30616|30570|30600|30565|30616|30574|30560|30555|3362
1617800100000|2021-04-07 12:55:00|30616|30555|30595|30565|30616|30600|30580|30555|3098
1617800400000|2021-04-07 13:00:00|30594|30573|30600|30578|30616|30600|30588|30572|4602
1617800700000|2021-04-07 13:05:00|30609|30585|30611|30565|30611|30585|30582|30565|1301
1617801000000|2021-04-07 13:10:00|30595|30570|30600|30570|30600|30579|30590|30567|996
1617801300000|2021-04-07 13:15:00|30611|30590|30600|30590|30611|30590|30600|30590|585
1617801600000|2021-04-07 13:20:00|30611|30581|30602|30570|30611|30581|30602|30570|732
1617801900000|2021-04-07 13:25:00|30607|30571|30634|30609|30670|30644|30607|30571|9834
1617802200000|2021-04-07 13:30:00|30670|30590|30827|30817|30881|30868|30555|30550|368612
1617802500000|2021-04-07 13:35:00|30822|30807|30847|30837|30880|30869|30787|30781|282858
1617802800000|2021-04-07 13:40:00|30843|30835|30813|30807|30890|30889|30783|30777|150985
1617803100000|2021-04-07 13:45:00|30815|30805|30796|30792|30825|30821|30732|30725|124795
1617803400000|2021-04-07 13:50:00|30798|30793|30766|30758|30867|30860|30761|30755|167640
1617803700000|2021-04-07 13:55:00|30767|30759|30762|30752|30825|30818|30756|30750|105205
1617804000000|2021-04-07 14:00:00|30757|30750|30816|30811|30826|30822|30733|30725|197911
1617804300000|2021-04-07 14:05:00|30817|30812|30831|30826|30841|30835|30787|30780|147085
1617804600000|2021-04-07 14:10:00|30836|30825|30990|30982|31019|31018|30836|30825|454999
1617804900000|2021-04-07 14:15:00|30989|30981|30966|30960|31025|31019|30962|30954|184091
1617805200000|2021-04-07 14:20:00|30967|30961|30997|30994|31070|31067|30967|30961|165844
1617805500000|2021-04-07 14:25:00|30999|30995|31055|31049|31055|31052|30995|30990|112977
1617805800000|2021-04-07 14:30:00|31056|31052|31059|31054|31103|31102|31034|31029|176496
1617806100000|2021-04-07 14:35:00|31064|31055|31047|31040|31113|31109|31026|31021|146503
1617806400000|2021-04-07 14:40:00|31042|31042|31133|31130|31142|31137|31042|31040|170812
1617806700000|2021-04-07 14:45:00|31129|31125|31080|31076|31148|31144|31058|31052|165735
1617807000000|2021-04-07 14:50:00|31083|31078|31154|31149|31168|31160|31051|31045|213761
1617807300000|2021-04-07 14:55:00|31150|31147|31147|31142|31185|31179|31133|31127|202003
1617807600000|2021-04-07 15:00:00|31148|31143|31181|31179|31181|31179|31144|31140|104437
1617807900000|2021-04-07 15:05:00|31184|31180|31279|31275|31287|31283|31184|31179|229707
1617808200000|2021-04-07 15:10:00|31278|31276|31276|31272|31314|31310|31233|31228|195215
1617808500000|2021-04-07 15:15:00|31279|31273|31210|31204|31292|31290|31210|31204|167372
1617808800000|2021-04-07 15:20:00|31214|31205|31161|31159|31235|31230|31160|31159|112112
1617809100000|2021-04-07 15:25:00|31163|31160|31114|31109|31176|31170|31091|31088|160351
1617809400000|2021-04-07 15:30:00|31115|31108|31105|31099|31136|31132|31087|31084|93058
1617809700000|2021-04-07 15:35:00|31106|31100|31045|31041|31147|31145|31043|31040|111464
1617810000000|2021-04-07 15:40:00|31047|31044|31048|31041|31086|31081|31025|31021|117290
1617810300000|2021-04-07 15:45:00|31047|31044|31052|31043|31099|31096|31025|31020|93491
1617810600000|2021-04-07 15:50:00|31055|31046|31123|31119|31123|31119|31047|31043|87657
1617810900000|2021-04-07 15:55:00|31119|31115|31110|31103|31121|31115|31081|31076|63232
1617811200000|2021-04-07 16:00:00|31114|31104|31098|31090|31141|31135|31092|31086|98951
1617811500000|2021-04-07 16:05:00|31099|31095|31159|31153|31174|31171|31098|31090|193898
1617811800000|2021-04-07 16:10:00|31158|31152|31067|31061|31179|31174|31067|31061|172450
1617812100000|2021-04-07 16:15:00|31068|31063|30983|30977|31072|31065|30976|30970|217007
1617812400000|2021-04-07 16:20:00|30987|30980|31095|31091|31099|31094|30978|30972|145310
1617812700000|2021-04-07 16:25:00|31099|31092|31054|31047|31099|31098|31022|31017|80704
1617813000000|2021-04-07 16:30:00|31049|31044|31088|31083|31094|31089|31010|31006|69891
1617813300000|2021-04-07 16:35:00|31089|31085|31121|31116|31138|31131|31080|31078|103110
1617813600000|2021-04-07 16:40:00|31120|31117|31085|31078|31121|31117|31071|31066|52495
1617813900000|2021-04-07 16:45:00|31083|31079|31103|31096|31109|31104|31074|31069|48203
1617814200000|2021-04-07 16:50:00|31100|31094|31116|31110|31154|31151|31092|31088|73980
1617814500000|2021-04-07 16:55:00|31115|31109|31087|31083|31116|31109|31067|31062|68960
1617814800000|2021-04-07 17:00:00|31086|31082|31087|31080|31100|31098|31065|31059|60280
1617815100000|2021-04-07 17:05:00|31090|31081|31096|31091|31119|31116|31088|31081|60846
1617815400000|2021-04-07 17:10:00|31097|31092|31144|31140|31150|31149|31092|31088|115078
1617815700000|2021-04-07 17:15:00|31145|31141|31161|31157|31170|31167|31097|31092|142297
1617816000000|2021-04-07 17:20:00|31160|31156|31191|31187|31200|31200|31144|31140|121891
1617816300000|2021-04-07 17:25:00|31192|31188|31173|31166|31209|31207|31164|31160|96149
1617816600000|2021-04-07 17:30:00|31172|31167|31238|31233|31238|31235|31161|31155|91278
1617816900000|2021-04-07 17:35:00|31237|31232|31227|31220|31238|31232|31193|31190|92598
1617817200000|2021-04-07 17:40:00|31226|31219|31254|31253|31262|31259|31216|31212|105689
1617817500000|2021-04-07 17:45:00|31256|31254|31271|31267|31275|31270|31246|31243|118397
1617817800000|2021-04-07 17:50:00|31270|31268|31309|31307|31312|31311|31248|31245|166103
1617818100000|2021-04-07 17:55:00|31311|31308|31297|31289|31325|31322|31255|31251|197311
1617818400000|2021-04-07 18:00:00|31294|31293|31306|31300|31328|31324|31272|31264|120910
1617818700000|2021-04-07 18:05:00|31304|31299|31341|31335|31350|31343|31299|31295|139368
1617819000000|2021-04-07 18:10:00|31342|31338|31361|31356|31364|31362|31308|31305|139323
1617819300000|2021-04-07 18:15:00|31362|31358|31405|31401|31427|31423|31352|31346|191453
1617819600000|2021-04-07 18:20:00|31409|31402|31307|31303|31410|31405|31289|31283|189655
1617819900000|2021-04-07 18:25:00|31308|31306|31265|31260|31309|31307|31225|31219|213696
1617820200000|2021-04-07 18:30:00|31266|31261|31265|31262|31319|31314|31258|31255|113798
1617820500000|2021-04-07 18:35:00|31264|31263|31250|31244|31293|31290|31231|31226|121114
1617820800000|2021-04-07 18:40:00|31249|31245|31285|31280|31285|31280|31233|31227|75803
1617821100000|2021-04-07 18:45:00|31287|31283|31290|31286|31316|31310|31278|31275|79962
1617821400000|2021-04-07 18:50:00|31294|31289|31300|31297|31305|31301|31262|31257|58203
1617821700000|2021-04-07 18:55:00|31299|31295|31257|31252|31299|31295|31232|31228|107243
1617822000000|2021-04-07 19:00:00|31263|31254|31327|31320|31340|31336|31260|31254|108627
1617822300000|2021-04-07 19:05:00|31332|31325|31301|31296|31344|31341|31285|31280|74065
1617822600000|2021-04-07 19:10:00|31304|31297|31261|31256|31320|31317|31249|31244|96533
1617822900000|2021-04-07 19:15:00|31260|31257|31263|31259|31277|31273|31249|31244|53773
1617823200000|2021-04-07 19:20:00|31266|31261|31265|31262|31294|31292|31250|31246|72912
1617823500000|2021-04-07 19:25:00|31264|31261|31178|31173|31265|31261|31147|31142|181297
1617823800000|2021-04-07 19:30:00|31176|31172|31148|31146|31189|31185|31146|31143|122149
1617824100000|2021-04-07 19:35:00|31147|31144|31187|31182|31188|31185|31123|31121|136099
1617824400000|2021-04-07 19:40:00|31183|31181|31200|31197|31208|31204|31169|31165|90369
1617824700000|2021-04-07 19:45:00|31198|31196|31270|31266|31270|31267|31197|31195|103730
1617825000000|2021-04-07 19:50:00|31272|31267|31284|31278|31286|31280|31223|31220|193788
1617825300000|2021-04-07 19:55:00|31283|31277|31317|31312|31329|31324|31274|31271|374461
1617825600000|2021-04-07 20:00:00|31318|31309|31338|31315|31350|31331|31318|31305|731278
1617825900000|2021-04-07 20:05:00|31337|31316|31328|31315|31338|31328|31325|31310|2274
1617826200000|2021-04-07 20:10:00|31339|31320|31344|31317|31344|31341|31339|31315|4304
1617826500000|2021-04-07 20:15:00|31340|31330|31339|31330|31340|31330|31339|31330|513
1617826800000|2021-04-07 20:20:00||31331||31330||31331||31330|480
1617827100000|2021-04-07 20:25:00|31342|31340|31375|31341|31375|31364|31342|31340|2848
1617827400000|2021-04-07 20:30:00|31369|31346|31364|31355|31369|31355|31364|31346|392
1617827700000|2021-04-07 20:35:00|31375|31363|31369|31351|31375|31363|31369|31350|987
1617828000000|2021-04-07 20:40:00|31360|31350|31360|31340|31360|31350|31360|31340|428
1617828300000|2021-04-07 20:45:00|31355|31344|31368|31345|31370|31345|31355|31344|721
1617828600000|2021-04-07 20:50:00|31370|31350|31389|31367|31389|31380|31370|31350|7193
1617828900000|2021-04-07 20:55:00|31388|31375|31388|31384|31388|31384|31388|31375|2444
1617829200000|2021-04-07 21:00:00|31389|31385|31389|31381|31389|31388|31389|31381|2132
1617829500000|2021-04-07 21:05:00||31380||31380||31380||31380|382
1617829800000|2021-04-07 21:10:00|31380|31367|31380|31367|31380|31367|31380|31367|1227
1617830100000|2021-04-07 21:15:00|31379|31370|31379|31375|31379|31375|31379|31351|837
1617830400000|2021-04-07 21:20:00|31360|31370|31379|31370|31379|31370|31360|31351|945
1617830700000|2021-04-07 21:25:00|31378|31377|31378|31360|31378|31377|31378|31352|1448
1617831000000|2021-04-07 21:30:00|31379|31352|31379|31360|31379|31375|31375|31352|2947
1617831300000|2021-04-07 21:35:00|31387|31370|31394|31360|31394|31390|31387|31360|2355
1617831600000|2021-04-07 21:40:00|31388|31370|31388|31370|31388|31370|31388|31370|367
1617831900000|2021-04-07 21:45:00|||||||||589
1617832200000|2021-04-07 21:50:00|31380|31352|31385|31352|31388|31352|31380|31352|1744
1617832500000|2021-04-07 21:55:00|31388|31380|31385|31370|31388|31380|31385|31353|898
1617832800000|2021-04-07 22:00:00|31387|31353|31385|31353|31387|31353|31385|31353|772
1617833100000|2021-04-07 22:05:00|31387||31387||31387||31387||79
1617833400000|2021-04-07 22:10:00|||||||||1000
1617833700000|2021-04-07 22:15:00|31367|31367|31387|31353|31387|31367|31367|31353|1209
1617834000000|2021-04-07 22:20:00|31388|31360|31388|31357|31388|31387|31387|31353|1219
1617834300000|2021-04-07 22:25:00||31356||31356||31360||31356|206
1617834600000|2021-04-07 22:30:00||31360||31360||31360||31360|150
1617834900000|2021-04-07 22:35:00|||||||||63
1617835200000|2021-04-07 22:40:00|||||||||190
1617835500000|2021-04-07 22:45:00|31390|31367|31390|31360|31390|31388|31390|31360|162
1617835800000|2021-04-07 22:50:00||31367||31373||31373||31360|1043
1617836100000|2021-04-07 22:55:00||31375||31375||31375||31375|919
1617836400000|2021-04-07 23:00:00|31389||31389||31389||31389||35
1617836700000|2021-04-07 23:05:00|31380|31379|31389|31379|31389|31379|31380|31379|1063
1617837000000|2021-04-07 23:10:00|31379|31375|31380|31360|31385|31375|31375|31360|1963
1617837300000|2021-04-07 23:15:00|31374|31355|31369|31355|31374|31355|31369|31355|742
1617837600000|2021-04-07 23:20:00|31362|31352|31368|31352|31368|31352|31362|31352|313
1617837900000|2021-04-07 23:25:00|||||||||77
1617838200000|2021-04-07 23:30:00|31369|31354|31381|31354|31381|31354|31369|31354|1515
1617838500000|2021-04-07 23:35:00|31390|31356|31400|31360|31400|31360|31390|31356|2776
1617838800000|2021-04-07 23:40:00|31404|31366|31415|31404|31415|31404|31404|31366|2134
1617839100000|2021-04-07 23:45:00|31430|31420|31430|31404|31430|31420|31430|31404|1407
1617839400000|2021-04-07 23:50:00|31429|31410|31429|31404|31429|31410|31429|31404|834
1617839700000|2021-04-07 23:55:00|31430|31410|31430|31404|31430|31410|31410|31404|2065
1617868800000|2021-04-08 08:00:00|31539|31502|31537|31500|31597|31502|31537|31404|498
1617869100000|2021-04-08 08:05:00|31520|31467|31597|31467|31597|31511|31500|31467|1715
1617869400000|2021-04-08 08:10:00|31577|31479|31597|31500|31597|31513|31549|31467|147
1617869700000|2021-04-08 08:15:00|31561|31510|31580|31500|31597|31570|31542|31500|1468
1617870000000|2021-04-08 08:20:00|31579||31561||31580||31558||20
1617870300000|2021-04-08 08:25:00|31560|31545|31579|31500|31586|31545|31559|31500|15
1617870600000|2021-04-08 08:30:00|31580|31540|31597|31500|31597|31579|31577|31500|697
1617870900000|2021-04-08 08:35:00|31582|31510|31597|31500|31597|31544|31569|31500|442
1617871200000|2021-04-08 08:40:00|31549|31505|31548|31508|31549|31508|31548|31505|556
1617871500000|2021-04-08 08:45:00|31546|31509|31548|31510|31548|31530|31546|31500|278
1617871800000|2021-04-08 08:50:00|31540|31503|31548|31500|31548|31510|31540|31500|435
1617872100000|2021-04-08 08:55:00|31547|31502|31549|31506|31549|31510|31547|31500|119
1617872400000|2021-04-08 09:00:00|31597|31500|31597|31532|31597|31532|31597|31500|698
1617872700000|2021-04-08 09:05:00|31586|31533|31597|31565|31597|31565|31586|31502|533
1617873000000|2021-04-08 09:10:00|31590|31520|31597|31506|31597|31565|31578|31500|1002
1617873300000|2021-04-08 09:15:00||31524||31506||31525||31506|18
1617873600000|2021-04-08 09:20:00|31541|31502|31541|31500|31541|31503|31533|31500|307
1617873900000|2021-04-08 09:25:00|31521|31501|31541|31507|31541|31517|31520|31500|353
1617874200000|2021-04-08 09:30:00||31500||31510||31510||31500|49
1617874500000|2021-04-08 09:35:00|31521|31516|31541|31518|31541|31518|31521|31510|442
1617874800000|2021-04-08 09:40:00||31520||31507||31520||31500|389
1617875100000|2021-04-08 09:45:00||31516||31516||31516||31506|24
1617875400000|2021-04-08 09:50:00||31515||31516||31516||31515|80
1617875700000|2021-04-08 09:55:00|31597|31530|31597|31531|31597|31541|31569|31530|872
1617876000000|2021-04-08 10:00:00|31569|31558|31617|31568|31617|31584|31569|31531|1043
1617876300000|2021-04-08 10:05:00||31569||31566||31586||31566|354
1617876600000|2021-04-08 10:10:00||31571||31571||31572||31571|80
1617876900000|2021-04-08 10:15:00|31600|31573|31600|31573|31600|31573|31600|31573|422
1617877200000|2021-04-08 10:20:00|31584||31595||31600||31584||215
1617877500000|2021-04-08 10:25:00|31600|31576|31617|31600|31617|31600|31600|31573|1049
1617877800000|2021-04-08 10:30:00|31619|31604|31617|31604|31638|31604|31617|31604|220
1617878100000|2021-04-08 10:35:00|||||||||318
1617878400000|2021-04-08 10:40:00|31614|31605|31617|31600|31617|31606|31600|31573|1974
1617878700000|2021-04-08 10:45:00||31590||31600||31600||31580|264
1617879000000|2021-04-08 10:50:00||31573||31600||31609||31573|316
1617879300000|2021-04-08 10:55:00|31614|31573|31620|31601|31633|31617|31600|31573|1159
1617879600000|2021-04-08 11:00:00|31633|31600|31621|31573|31633|31620|31590|31573|7830
1617879900000|2021-04-08 11:05:00|31619|31575|31591|31555|31621|31582|31562|31550|13179
1617880200000|2021-04-08 11:10:00|31596|31560|31583|31551|31596|31560|31560|31551|3886
1617880500000|2021-04-08 11:15:00|31590|31570|31600|31590|31625|31600|31590|31570|2981
1617880800000|2021-04-08 11:20:00|31625|31600|31595|31585|31625|31600|31595|31570|2568
1617881100000|2021-04-08 11:25:00|31600|31595|31580|31570|31600|31595|31580|31570|1363
1617881400000|2021-04-08 11:30:00|31570|31551|31575|31566|31585|31566|31554|31551|1638
1617881700000|2021-04-08 11:35:00|31579|31572|31595|31577|31595|31581|31575|31566|3195
1617882000000|2021-04-08 11:40:00|31577|31568|31575|31566|31595|31580|31575|31566|3759
1617882300000|2021-04-08 11:45:00|31589|31551|31584|31561|31589|31566|31560|31551|3359
1617882600000|2021-04-08 11:50:00|31583|31562|31575|31565|31584|31565|31563|31562|1136
1617882900000|2021-04-08 11:55:00|31573|31562|31571|31565|31575|31565|31563|31562|1031
1617883200000|2021-04-08 12:00:00|31584|31567|31584|31565|31585|31580|31573|31561|4686
1617883500000|2021-04-08 12:05:00|31582|31570|31585|31565|31585|31574|31571|31565|1897
1617883800000|2021-04-08 12:10:00|31589|31580|31567|31530|31596|31582|31550|31516|6481
1617884100000|2021-04-08 12:15:00|31540|31523|31550|31530|31569|31532|31540|31517|2922
1617884400000|2021-04-08 12:20:00|31546|31540|31550|31501|31550|31540|31517|31501|5668
1617884700000|2021-04-08 12:25:00|31525|31500|31520|31500|31525|31504|31510|31500|5247
1617885000000|2021-04-08 12:30:00|31533|31512|31550|31526|31569|31554|31533|31500|10269
1617885300000|2021-04-08 12:35:00|31560|31545|31525|31510|31560|31545|31520|31510|3375
1617885600000|2021-04-08 12:40:00|31540|31516|31560|31541|31569|31550|31540|31516|1240
1617885900000|2021-04-08 12:45:00|31558|31532|31544|31533|31560|31535|31540|31510|3795
1617886200000|2021-04-08 12:50:00|31555|31535|31550|31537|31560|31550|31549|31527|2369
1617886500000|2021-04-08 12:55:00|31560|31539|31538|31526|31560|31555|31535|31526|4644
1617886800000|2021-04-08 13:00:00|31550|31533|31530|31510|31550|31540|31518|31510|2156
1617887100000|2021-04-08 13:05:00|31526|31511|31542|31510|31542|31515|31505|31500|6763
1617887400000|2021-04-08 13:10:00|31540|31525|31528|31505|31542|31530|31528|31505|1359
1617887700000|2021-04-08 13:15:00|31541|31517|31540|31528|31541|31528|31522|31505|3691
1617888000000|2021-04-08 13:20:00|31530|31522|31540|31533|31540|31533|31522|31510|3216
1617888300000|2021-04-08 13:25:00|31539|31526|31500|31488|31550|31540|31496|31488|11352
1617888600000|2021-04-08 13:30:00|31496|31480|31372|31362|31588|31584|31350|31345|449789
1617888900000|2021-04-08 13:35:00|31373|31363|31165|31160|31389|31384|31164|31160|389395
1617889200000|2021-04-08 13:40:00|31166|31163|31162|31153|31254|31249|31143|31136|294726
1617889500000|2021-04-08 13:45:00|31161|31154|31122|31115|31219|31213|31102|31095|275387
1617889800000|2021-04-08 13:50:00|31121|31116|31180|31174|31189|31187|31071|31064|304030
1617890100000|2021-04-08 13:55:00|31178|31172|31355|31352|31365|31360|31168|31162|403040
1617890400000|2021-04-08 14:00:00|31354|31350|31176|31171|31361|31355|31149|31147|238957
1617890700000|2021-04-08 14:05:00|31174|31170|31153|31144|31220|31213|31141|31138|135909
1617891000000|2021-04-08 14:10:00|31151|31143|31065|31057|31202|31197|31038|31033|257156
1617891300000|2021-04-08 14:15:00|31063|31058|31063|31058|31130|31123|31040|31038|206331
1617891600000|2021-04-08 14:20:00|31066|31059|31090|31085|31130|31128|31065|31059|103835
1617891900000|2021-04-08 14:25:00|31089|31082|31038|31032|31113|31110|31008|31003|143181
1617892200000|2021-04-08 14:30:00|31037|31030|31123|31116|31140|31137|31030|31025|157149
1617892500000|2021-04-08 14:35:00|31121|31112|31079|31071|31155|31153|31066|31062|118517
1617892800000|2021-04-08 14:40:00|31078|31072|31198|31191|31218|31211|31055|31050|136272
1617893100000|2021-04-08 14:45:00|31197|31193|31180|31176|31198|31193|31113|31105|126778
1617893400000|2021-04-08 14:50:00|31179|31175|31175|31170|31199|31194|31152|31148|172810
1617893700000|2021-04-08 14:55:00|31176|31167|31236|31230|31261|31258|31166|31160|135188
1617894000000|2021-04-08 15:00:00|31238|31231|31286|31282|31298|31294|31232|31226|108762
1617894300000|2021-04-08 15:05:00|31285|31281|31254|31251|31317|31313|31234|31230|158089
1617894600000|2021-04-08 15:10:00|31253|31250|31234|31227|31253|31250|31205|31200|99587
1617894900000|2021-04-08 15:15:00|31231|31229|31199|31197|31240|31233|31179|31173|169936
1617895200000|2021-04-08 15:20:00|31200|31196|31230|31226|31241|31233|31180|31177|134795
1617895500000|2021-04-08 15:25:00|31229|31223|31188|31183|31258|31254|31171|31166|116982
1617895800000|2021-04-08 15:30:00|31186|31184|31205|31203|31245|31241|31186|31184|106681
1617896100000|2021-04-08 15:35:00|31206|31204|31203|31201|31250|31245|31190|31184|89603
1617896400000|2021-04-08 15:40:00|31202|31199|31188|31183|31229|31225|31179|31175|55876
1617896700000|2021-04-08 15:45:00|31189|31184|31243|31240|31245|31242|31178|31175|69053
1617897000000|2021-04-08 15:50:00|31244|31241|31250|31245|31255|31250|31210|31204|79660
1617897300000|2021-04-08 15:55:00|31249|31244|31205|31202|31249|31244|31189|31185|53941
1617897600000|2021-04-08 16:00:00|31208|31203|31165|31161|31208|31206|31137|31130|93538
1617897900000|2021-04-08 16:05:00|31163|31162|31125|31120|31172|31167|31114|31112|76481
1617898200000|2021-04-08 16:10:00|31126|31124|31101|31093|31141|31138|31084|31080|78342
1617898500000|2021-04-08 16:15:00|31100|31094|31145|31142|31184|31179|31100|31094|119758
1617898800000|2021-04-08 16:20:00|31143|31140|31151|31146|31154|31148|31100|31098|98170
1617899100000|2021-04-08 16:25:00|31152|31150|31095|31092|31157|31154|31088|31082|60392
1617899400000|2021-04-08 16:30:00|31093|31090|31089|31084|31138|31136|31078|31074|64268
1617899700000|2021-04-08 16:35:00|31087|31081|31091|31087|31097|31090|31065|31061|70874
1617900000000|2021-04-08 16:40:00|31090|31086|31117|31115|31119|31117|31068|31065|57927
1617900300000|2021-04-08 16:45:00|31116|31112|31066|31062|31122|31119|31062|31060|55264
1617900600000|2021-04-08 16:50:00|31065|31063|31109|31105|31109|31107|31065|31063|40400
1617900900000|2021-04-08 16:55:00|31107|31106|31111|31106|31130|31129|31077|31075|54935
1617901200000|2021-04-08 17:00:00|31109|31102|31176|31172|31179|31176|31106|31101|87312
1617901500000|2021-04-08 17:05:00|31175|31170|31170|31166|31192|31188|31153|31150|61283
1617901800000|2021-04-08 17:10:00|31169|31163|31176|31173|31200|31197|31155|31150|54700
1617902100000|2021-04-08 17:15:00|31175|31170|31182|31177|31192|31186|31166|31160|49595
1617902400000|2021-04-08 17:20:00|31178|31175|31155|31153|31181|31178|31130|31125|80604
1617902700000|2021-04-08 17:25:00|31157|31154|31169|31165|31169|31165|31142|31139|41370
1617903000000|2021-04-08 17:30:00|31168|31167|31241|31237|31245|31241|31165|31163|103432
1617903300000|2021-04-08 17:35:00|31237|31234|31229|31226|31255|31252|31218|31215|97195
1617903600000|2021-04-08 17:40:00|31227|31225|31247|31244|31263|31261|31210|31205|82782
1617903900000|2021-04-08 17:45:00|31246|31243|31252|31248|31274|31270|31234|31232|96254
1617904200000|2021-04-08 17:50:00|31253|31252|31256|31253|31257|31254|31219|31218|87452
1617904500000|2021-04-08 17:55:00|31257|31254|31288|31286|31307|31304|31250|31245|107067
1617904800000|2021-04-08 18:00:00|31289|31287|31284|31282|31295|31294|31260|31257|55762
1617905100000|2021-04-08 18:05:00|31285|31280|31308|31306|31313|31310|31259|31258|56259
1617905400000|2021-04-08 18:10:00|31310|31307|31336|31333|31339|31338|31283|31279|116644
1617905700000|2021-04-08 18:15:00|31335|31332|31349|31347|31374|31370|31323|31320|122516
1617906000000|2021-04-08 18:20:00|31350|31345|31307|31303|31362|31360|31298|31294|85891
1617906300000|2021-04-08 18:25:00|31305|31302|31344|31341|31378|31374|31278|31277|147452
1617906600000|2021-04-08 18:30:00|31343|31339|31354|31352|31382|31379|31332|31328|103243
1617906900000|2021-04-08 18:35:00|31357|31354|31344|31342|31379|31376|31309|31303|113268
1617907200000|2021-04-08 18:40:00|31345|31343|31331|31327|31360|31358|31327|31323|65938
1617907500000|2021-04-08 18:45:00|31330|31328|31331|31327|31343|31340|31309|31306|84031
1617907800000|2021-04-08 18:50:00|31330|31326|31309|31305|31330|31328|31293|31289|68856
1617908100000|2021-04-08 18:55:00|31310|31306|31282|31277|31313|31312|31273|31270|72518
1617908400000|2021-04-08 19:00:00|31281|31276|31298|31294|31302|31298|31255|31251|72006
1617908700000|2021-04-08 19:05:00|31297|31291|31323|31318|31338|31336|31291|31286|66449
1617909000000|2021-04-08 19:10:00|31321|31315|31304|31301|31321|31315|31279|31276|69308
1617909300000|2021-04-08 19:15:00|31305|31304|31293|31287|31330|31327|31283|31280|81116
1617909600000|2021-04-08 19:20:00|31294|31288|31235|31231|31310|31306|31231|31227|110674
1617909900000|2021-04-08 19:25:00|31233|31230|31263|31260|31278|31275|31233|31230|54612
1617910200000|2021-04-08 19:30:00|31262|31259|31264|31259|31281|31280|31253|31251|78052
1617910500000|2021-04-08 19:35:00|31267|31260|31286|31283|31287|31285|31258|31253|80974
1617910800000|2021-04-08 19:40:00|31285|31282|31302|31299|31314|31313|31271|31269|116668
1617911100000|2021-04-08 19:45:00|31303|31300|31299|31292|31314|31313|31286|31285|124048
1617911400000|2021-04-08 19:50:00|31298|31291|31318|31311|31325|31322|31257|31255|202524
1617911700000|2021-04-08 19:55:00|31317|31312|31306|31302|31320|31317|31275|31271|251502
1617912000000|2021-04-08 20:00:00|31335|31299|31330|31311|31348|31340|31320|31285|916587
1617912300000|2021-04-08 20:05:00|31320|31312|31318|31307|31320|31312|31318|31307|2924
1617912600000|2021-04-08 20:10:00||31305||31307||31307||31305|607
1617912900000|2021-04-08 20:15:00|31310|31305|31318|31307|31318|31307|31310|31305|1882
1617913200000|2021-04-08 20:20:00|31319|31311|31320|31315|31320|31315|31319|31311|531
1617913500000|2021-04-08 20:25:00|||||||||96
1617913800000|2021-04-08 20:30:00|31325|31321|31325|31321|31325|31321|31325|31321|959
1617914100000|2021-04-08 20:35:00|31328|31322|31330|31326|31330|31326|31328|31322|1684
1617914400000|2021-04-08 20:40:00|31332|31331|31344|31326|31344|31338|31332|31326|4090
1617914700000|2021-04-08 20:45:00|31345|31340|31345|31326|31345|31344|31345|31326|4175
1617915000000|2021-04-08 20:50:00|31347|31328|31345|31331|31347|31331|31345|31326|431
1617915300000|2021-04-08 20:55:00|31344|31326|31344|31326|31344|31326|31344|31326|1227
1617915600000|2021-04-08 21:00:00|31342|31338|31342|31338|31342|31338|31342|31338|42
1617915900000|2021-04-08 21:05:00||31326||31326||31326||31326|167
1617916200000|2021-04-08 21:10:00||31335||31335||31335||31335|129
1617916500000|2021-04-08 21:15:00|31344||31344||31344||31344||513
1617916800000|2021-04-08 21:20:00|||||||||287
1617917100000|2021-04-08 21:25:00|31347||31347||31347||31347||162
1617917400000|2021-04-08 21:30:00|||||||||41
1617917700000|2021-04-08 21:35:00|31345|31330|31345|31326|31345|31330|31345|31326|770
1617918000000|2021-04-08 21:40:00|||||||||682
1617918300000|2021-04-08 21:45:00|31340|31327|31324|31312|31340|31327|31321|31312|1882
1617918600000|2021-04-08 21:50:00|31326|31310|31319|31307|31328|31310|31312|31307|1930
1617918900000|2021-04-08 21:55:00|31310|31305|31319|31307|31319|31307|31307|31305|2478
1617919200000|2021-04-08 22:00:00||31305||31280||31305||31280|1569
1617919500000|2021-04-08 22:05:00|31315|31288|31313|31288|31319|31288|31313|31288|210
1617919800000|2021-04-08 22:10:00|31300|31280|31313|31288|31313|31288|31288|31280|1001
1617920100000|2021-04-08 22:15:00|||||||||7
1617920400000|2021-04-08 22:20:00|||||||||455
1617920700000|2021-04-08 22:25:00|||||||||1011
1617921000000|2021-04-08 22:30:00|31310|31302|31313|31302|31313|31302|31310|31302|71
1617921300000|2021-04-08 22:35:00|||||||||140
1617921600000|2021-04-08 22:40:00|||||||||37
1617921900000|2021-04-08 22:45:00|||||||||658
1617922200000|2021-04-08 22:50:00||31305||31310||31310||31305|120
1617922500000|2021-04-08 22:55:00|31319|31302|31319|31311|31319|31311|31318|31302|1402
1617922800000|2021-04-08 23:00:00|||||||||2
1617923100000|2021-04-08 23:05:00|31320||31319||31320||31319||1311
1617923400000|2021-04-08 23:10:00|||||||||186
1617923700000|2021-04-08 23:15:00|31320|31316|31325|31311|31325|31316|31320|31311|4832
1617924000000|2021-04-08 23:20:00||31320||31312||31320||31311|333
1617924300000|2021-04-08 23:25:00|31326|31315|31338|31315|31338|31315|31326|31315|4354
1617924600000|2021-04-08 23:30:00||31320||31321||31321||31320|41
1617924900000|2021-04-08 23:35:00||31330||31330||31330||31330|178
1617925200000|2021-04-08 23:40:00|31340||31341||31341||31340||1686
1617925500000|2021-04-08 23:45:00|31337|31334|31343|31340|31343|31340|31337|31334|1163
1617925800000|2021-04-08 23:50:00|31344|31341|31350|31341|31350|31342|31344|31340|2244
1617926100000|2021-04-08 23:55:00|31352|31350|31383|31350|31383|31368|31352|31341|3818
1617955200000|2021-04-09 08:00:00|31488|31320|31488|31088|31488|31320|31271|31088|908
1617955500000|2021-04-09 08:05:00|31400|31102|31287|31102|31488|31119|31180|31088|577
1617955800000|2021-04-09 08:10:00|31286|31103|31286|31200|31287|31270|31270|31088|1476
1617956100000|2021-04-09 08:15:00|31285|31211|31287|31200|31287|31229|31253|31200|677
1617956400000|2021-04-09 08:20:00|31286|31250|31287|31200|31287|31250|31284|31200|660
1617956700000|2021-04-09 08:25:00|31270||31270||31270||31270||20
1617957000000|2021-04-09 08:30:00|31269||31235||31270||31235||77
1617957300000|2021-04-09 08:35:00|31232|31208|31269|31200|31270|31208|31232|31200|901
1617957600000|2021-04-09 08:40:00|31270||31270||31270||31269||40
1617957900000|2021-04-09 08:45:00|31269||31270||31270||31269||230
1617958200000|2021-04-09 08:50:00|31264||31252||31270||31242||5
1617958500000|2021-04-09 08:55:00|31250||31250||31250||31238||322
1617958800000|2021-04-09 09:00:00|31239||31216||31239||31216||208
1617959100000|2021-04-09 09:05:00|31214|31150|31250|31200|31250|31200|31213|31150|576
1617959400000|2021-04-09 09:10:00|31234||31234||31234||31234||3
1617959700000|2021-04-09 09:15:00|31250|31204|31239|31200|31250|31220|31217|31200|451
1617960000000|2021-04-09 09:20:00|31230||31220||31230||31204||242
1617960300000|2021-04-09 09:25:00|31230|31150|31200|31150|31230|31200|31200|31150|1817
1617960600000|2021-04-09 09:30:00|31193|31104|31220|31150|31229|31150|31100|31088|1831
1617960900000|2021-04-09 09:35:00|31219||31219||31219||31219||0
1617961200000|2021-04-09 09:40:00|31200||31200||31200||31200||16
1617961500000|2021-04-09 09:45:00|31190|31140|31200|31109|31200|31140|31190|31100|111
1617961800000|2021-04-09 09:50:00|31189|31104|31188|31118|31189|31160|31188|31088|1005
1617962100000|2021-04-09 09:55:00||31100||31150||31150||31088|1
1617962400000|2021-04-09 10:00:00|||||||||4
1617962700000|2021-04-09 10:05:00||31156||31166||31182||31150|248
1617963000000|2021-04-09 10:10:00|31178|31167|31188|31150|31188|31172|31160|31100|674
1617963300000|2021-04-09 10:15:00|31170|31100|31220|31150|31220|31150|31150|31100|492
1617963600000|2021-04-09 10:20:00|31200|31100|31199|31100|31200|31100|31150|31100|510
1617963900000|2021-04-09 10:25:00|31198|31125|31198|31125|31198|31125|31184|31125|180
1617964200000|2021-04-09 10:30:00|||||||||21
1617964500000|2021-04-09 10:35:00|31199||31200||31200||31199||31
1617964800000|2021-04-09 10:40:00|31229|31160|31230|31125|31230|31200|31229|31125|646
1617965100000|2021-04-09 10:45:00|31200|31150|31230|31125|31230|31200|31200|31125|1060
1617965400000|2021-04-09 10:50:00|31229||31229||31229||31229||1
1617965700000|2021-04-09 10:55:00|31228|31142|31228|31150|31228|31150|31228|31126|3
1617966000000|2021-04-09 11:00:00|31215|31200|31240|31201|31240|31201|31215|31140|2600
1617966300000|2021-04-09 11:05:00|31250|31220|31250|31220|31250|31237|31240|31220|1422
1617966600000|2021-04-09 11:10:00|31240|31227|31248|31227|31250|31240|31240|31227|675
1617966900000|2021-04-09 11:15:00|31250|31235|31250|31226|31250|31243|31250|31220|896
1617967200000|2021-04-09 11:20:00|31252|31227|31300|31256|31300|31270|31252|31227|2227
1617967500000|2021-04-09 11:25:00|31295|31262|31290|31256|31300|31285|31285|31256|335
1617967800000|2021-04-09 11:30:00|31289|31260|31287|31260|31289|31260|31287|31260|822
1617968100000|2021-04-09 11:35:00|31285|31265|31285|31260|31285|31265|31285|31260|366
1617968400000|2021-04-09 11:40:00|31286|31270|31250|31205|31287|31285|31250|31205|4169
1617968700000|2021-04-09 11:45:00|31240|31230|31248|31211|31250|31230|31240|31205|1982
1617969000000|2021-04-09 11:50:00|31247|31212|31247|31218|31247|31218|31247|31211|1268
1617969300000|2021-04-09 11:55:00|31245|31220|31245|31220|31247|31239|31230|31220|1885
1617969600000|2021-04-09 12:00:00|31239|31223|31245|31223|31247|31223|31239|31223|1292
1617969900000|2021-04-09 12:05:00|31237|31220|31231|31215|31245|31220|31222|31211|4665
1617970200000|2021-04-09 12:10:00|31198|31212|31231|31185|31231|31212|31194|31165|18001
1617970500000|2021-04-09 12:15:00|31200|31186|31229|31190|31231|31200|31200|31185|775
1617970800000|2021-04-09 12:20:00|31228||31229||31229||31224||310
1617971100000|2021-04-09 12:25:00|31213|31195|31214|31195|31229|31205|31205|31195|1609
1617971400000|2021-04-09 12:30:00|31222|31198|31228|31197|31228|31214|31222|31195|1547
1617971700000|2021-04-09 12:35:00|31229|31200|31219|31190|31229|31202|31200|31190|1945
1617972000000|2021-04-09 12:40:00|31211|31181|31200|31176|31219|31181|31189|31165|2053
1617972300000|2021-04-09 12:45:00|31191|31175|31072|31010|31200|31175|31021|31000|12286
1617972600000|2021-04-09 12:50:00|31148|31014|31125|31034|31148|31051|31015|31008|4817
1617972900000|2021-04-09 12:55:00|31099|31038|31095|31050|31099|31072|31019|31000|4770
1617973200000|2021-04-09 13:00:00|31099|31034|31043|31019|31100|31055|31028|31019|2740
1617973500000|2021-04-09 13:05:00|31046|31030|31088|31023|31089|31038|31035|31019|1987
1617973800000|2021-04-09 13:10:00|31080|31057|31060|31025|31080|31071|31030|31023|3658
1617974100000|2021-04-09 13:15:00|31088|31050|31039|31020|31088|31050|31038|31020|4417
1617974400000|2021-04-09 13:20:00|31048|31027|31085|31060|31089|31062|31048|31027|2456
1617974700000|2021-04-09 13:25:00|31084|31070|31162|31115|31164|31149|31084|31058|5534
1617975000000|2021-04-09 13:30:00|31137|31120|31246|31233|31469|31459|31066|31060|377116
1617975300000|2021-04-09 13:35:00|31245|31235|31204|31200|31300|31297|31172|31163|167803
1617975600000|2021-04-09 13:40:00|31205|31202|31278|31267|31311|31308|31183|31180|141202
1617975900000|2021-04-09 13:45:00|31275|31265|31255|31251|31320|31311|31199|31199|128538
1617976200000|2021-04-09 13:50:00|31254|31248|31336|31331|31368|31362|31236|31227|130440
1617976500000|2021-04-09 13:55:00|31334|31328|31317|31311|31385|31380|31305|31301|94715
1617976800000|2021-04-09 14:00:00|31319|31310|31379|31373|31400|31400|31300|31289|182358
1617977100000|2021-04-09 14:05:00|31382|31375|31443|31439|31443|31439|31376|31369|166215
1617977400000|2021-04-09 14:10:00|31444|31437|31412|31407|31475|31470|31406|31400|153112
1617977700000|2021-04-09 14:15:00|31411|31404|31400|31396|31430|31424|31364|31360|101378
1617978000000|2021-04-09 14:20:00|31399|31394|31432|31430|31463|31457|31399|31394|126687
1617978300000|2021-04-09 14:25:00|31437|31431|31333|31328|31438|31433|31314|31308|103396
1617978600000|2021-04-09 14:30:00|31331|31327|31362|31355|31365|31361|31276|31271|124959
1617978900000|2021-04-09 14:35:00|31364|31356|31352|31346|31393|31391|31349|31339|76178
1617979200000|2021-04-09 14:40:00|31346|31342|31281|31276|31377|31371|31270|31264|64589
1617979500000|2021-04-09 14:45:00|31280|31277|31270|31267|31323|31314|31250|31244|86033
1617979800000|2021-04-09 14:50:00|31272|31268|31274|31268|31290|31286|31246|31240|52929
1617980100000|2021-04-09 14:55:00|31275|31271|31184|31179|31298|31290|31175|31173|108483
1617980400000|2021-04-09 15:00:00|31183|31178|31146|31139|31219|31218|31123|31112|113376
1617980700000|2021-04-09 15:05:00|31145|31138|31208|31202|31208|31203|31135|31130|95693
1617981000000|2021-04-09 15:10:00|31209|31203|31251|31242|31261|31256|31162|31156|65893
1617981300000|2021-04-09 15:15:00|31250|31239|31181|31175|31263|31260|31181|31175|53816
1617981600000|2021-04-09 15:20:00|31180|31176|31172|31165|31203|31197|31163|31156|62240
1617981900000|2021-04-09 15:25:00|31173|31166|31185|31178|31220|31216|31172|31166|68273
1617982200000|2021-04-09 15:30:00|31182|31180|31243|31240|31248|31243|31157|31154|80531
1617982500000|2021-04-09 15:35:00|31242|31239|31223|31220|31248|31245|31207|31202|46768
1617982800000|2021-04-09 15:40:00|31221|31219|31266|31262|31274|31268|31218|31216|93550
1617983100000|2021-04-09 15:45:00|31265|31260|31230|31226|31266|31261|31230|31225|80027
1617983400000|2021-04-09 15:50:00|31231|31227|31280|31277|31280|31277|31225|31220|49369
1617983700000|2021-04-09 15:55:00|31281|31276|31272|31266|31297|31292|31259|31256|51916
1617984000000|2021-04-09 16:00:00|31269|31262|31287|31281|31297|31295|31244|31241|77979
1617984300000|2021-04-09 16:05:00|31289|31284|31289|31284|31307|31305|31244|31240|83636
1617984600000|2021-04-09 16:10:00|31287|31283|31225|31222|31287|31283|31212|31210|56743
1617984900000|2021-04-09 16:15:00|31226|31221|31208|31200|31232|31227|31194|31190|87002
1617985200000|2021-04-09 16:20:00|31207|31201|31217|31208|31247|31246|31186|31183|124241
1617985500000|2021-04-09 16:25:00|31219|31211|31172|31171|31219|31217|31159|31157|60001
1617985800000|2021-04-09 16:30:00|31171|31168|31195|31190|31209|31208|31169|31165|64585
1617986100000|2021-04-09 16:35:00|31191|31188|31192|31185|31204|31199|31167|31165|48178
1617986400000|2021-04-09 16:40:00|31190|31187|31201|31196|31208|31204|31185|31183|43772
1617986700000|2021-04-09 16:45:00|31200|31195|31202|31199|31229|31223|31182|31180|47462
1617987000000|2021-04-09 16:50:00|31206|31198|31235|31231|31237|31232|31206|31198|41834
1617987300000|2021-04-09 16:55:00|31234|31232|31181|31177|31238|31235|31166|31161|54107
1617987600000|2021-04-09 17:00:00|31183|31178|31190|31188|31201|31197|31173|31171|53444
1617987900000|2021-04-09 17:05:00|31189|31186|31200|31198|31215|31212|31183|31180|38456
1617988200000|2021-04-09 17:10:00|31199|31197|31243|31239|31248|31246|31198|31194|58433
1617988500000|2021-04-09 17:15:00|31242|31238|31259|31256|31262|31259|31239|31236|42645
1617988800000|2021-04-09 17:20:00|31260|31257|31227|31223|31268|31266|31221|31215|49354
1617989100000|2021-04-09 17:25:00|31225|31222|31208|31204|31227|31222|31204|31201|33132
1617989400000|2021-04-09 17:30:00|31210|31206|31241|31237|31243|31242|31210|31205|42095
1617989700000|2021-04-09 17:35:00|31243|31238|31222|31219|31243|31241|31220|31218|35342
1617990000000|2021-04-09 17:40:00|31221|31218|31212|31208|31233|31228|31200|31199|42859
1617990300000|2021-04-09 17:45:00|31210|31204|31223|31220|31239|31234|31204|31201|41840
1617990600000|2021-04-09 17:50:00|31225|31221|31189|31183|31225|31223|31186|31182|45320
1617990900000|2021-04-09 17:55:00|31186|31180|31191|31187|31200|31195|31177|31175|39205
1617991200000|2021-04-09 18:00:00|31192|31188|31206|31202|31208|31205|31176|31175|33260
1617991500000|2021-04-09 18:05:00|31208|31203|31200|31199|31214|31210|31194|31192|34164
1617991800000|2021-04-09 18:10:00|31199|31198|31202|31199|31215|31214|31186|31184|54012
1617992100000|2021-04-09 18:15:00|31201|31197|31191|31188|31205|31204|31181|31179|38760
1617992400000|2021-04-09 18:20:00|31190|31187|31158|31154|31190|31188|31139|31137|92416
1617992700000|2021-04-09 18:25:00|31157|31153|31169|31166|31183|31181|31148|31146|61802
1617993000000|2021-04-09 18:30:00|31168|31168|31145|31143|31169|31168|31131|31130|56876
1617993300000|2021-04-09 18:35:00|31144|31142|31129|31127|31145|31143|31119|31115|71342
1617993600000|2021-04-09 18:40:00|31126|31124|31078|31074|31136|31134|31070|31068|104964
1617993900000|2021-04-09 18:45:00|31080|31075|31092|31089|31096|31094|31053|31052|122210
1617994200000|2021-04-09 18:50:00|31090|31088|31155|31152|31161|31159|31084|31082|79352
1617994500000|2021-04-09 18:55:00|31153|31151|31099|31094|31153|31152|31092|31086|71906
1617994800000|2021-04-09 19:00:00|31098|31092|31091|31088|31127|31123|31083|31080|107875
1617995100000|2021-04-09 19:05:00|31090|31086|31077|31074|31098|31095|31070|31068|69843
1617995400000|2021-04-09 19:10:00|31076|31075|31066|31064|31092|31090|31062|31060|70591
1617995700000|2021-04-09 19:15:00|31065|31063|31043|31041|31080|31078|31034|31032|89078
1617996000000|2021-04-09 19:20:00|31045|31043|31089|31086|31089|31087|31039|31037|88037
1617996300000|2021-04-09 19:25:00|31088|31088|31107|31103|31119|31114|31085|31082|75961
1617996600000|2021-04-09 19:30:00|31109|31104|31133|31130|31134|31131|31100|31098|123532
1617996900000|2021-04-09 19:35:00|31135|31131|31142|31138|31153|31151|31118|31113|96441
1617997200000|2021-04-09 19:40:00|31143|31141|31186|31184|31207|31204|31136|31132|184101
1617997500000|2021-04-09 19:45:00|31185|31183|31157|31152|31190|31188|31137|31134|144371
1617997800000|2021-04-09 19:50:00|31154|31150|31234|31227|31247|31237|31154|31150|290500
1617998100000|2021-04-09 19:55:00|31233|31226|31247|31231|31250|31249|31188|31183|485317
1617998400000|2021-04-09 20:00:00|31248|31246|31245|31225|31250|31246|31229|31208|1052936
1617998700000|2021-04-09 20:05:00|31235|31230|31234|31228|31239|31235|31232|31225|4483
1617999000000|2021-04-09 20:10:00|31228|31227|31228|31208|31234|31227|31221|31208|9651
1617999300000|2021-04-09 20:15:00|31215|31215|31224|31211|31225|31216|31215|31208|996
1617999600000|2021-04-09 20:20:00|31228|31212|31228|31210|31228|31212|31212|31210|1449
1617999900000|2021-04-09 20:25:00||31221||31221||31221||31221|410
1618000200000|2021-04-09 20:30:00||31215||31215||31220||31211|238
1618000500000|2021-04-09 20:35:00|31240|31228|31233|31220|31240|31228|31225|31215|482
1618000800000|2021-04-09 20:40:00|31228|31211|31233|31214|31233|31215|31228|31211|1436
1618001100000|2021-04-09 20:45:00||31211||31211||31211||31211|138
1618001400000|2021-04-09 20:50:00|31226|31213|31225|31213|31226|31213|31219|31213|179
1618001700000|2021-04-09 20:55:00|31220|31216|31225|31213|31225|31216|31213|31212|3166
1618214400000|2021-04-12 08:00:00|31044|31043|31300|31066|31499|31070|31044|31000|240
1618214700000|2021-04-12 08:05:00|31373|31000|31373|31050|31430|31119|31373|31000|459
1618215000000|2021-04-12 08:10:00|31430|31114|31400|31117|31499|31117|31134|31050|342
1618215300000|2021-04-12 08:15:00|31373|31050|31050|31000|31499|31050|31050|31000|514
1618215600000|2021-04-12 08:20:00|31230|31004|31235|31000|31400|31038|31230|31000|406
1618215900000|2021-04-12 08:25:00|31400|31040|31072|31000|31400|31048|31058|31000|282
1618216200000|2021-04-12 08:30:00|31070|31024|31230|31000|31244|31024|31065|31000|128
1618216500000|2021-04-12 08:35:00|31244||31230||31244||31067||94
1618216800000|2021-04-12 08:40:00|31113|31018|31103|31018|31244|31018|31068|31018|151
1618217100000|2021-04-12 08:45:00|31113|31017|31059|31023|31244|31058|31059|31000|560
1618217400000|2021-04-12 08:50:00|31076|31024|31230|31050|31244|31056|31059|31018|270
1618217700000|2021-04-12 08:55:00|31094|31051|31103|31052|31244|31064|31094|31041|125
1618218000000|2021-04-12 09:00:00|31107|31053|31220|31050|31220|31055|31064|31050|165
1618218300000|2021-04-12 09:05:00|31097|31051|31102|31065|31220|31065|31078|31051|132
1618218600000|2021-04-12 09:10:00|31080|31064|31220|31050|31220|31064|31065|31050|387
1618218900000|2021-04-12 09:15:00||31051||31050||31052||31050|16
1618219200000|2021-04-12 09:20:00|31219|31051|31220|31051|31220|31069|31219|31051|24
1618219500000|2021-04-12 09:25:00|31197|31068|31220|31051|31220|31071|31197|31051|140
1618219800000|2021-04-12 09:30:00|31230|31054|31220|31070|31230|31070|31220|31052|77
1618220100000|2021-04-12 09:35:00||31080||31080||31080||31080|14
1618220400000|2021-04-12 09:40:00|31154||31220||31220||31135||28
1618220700000|2021-04-12 09:45:00|31154|31125|31220|31080|31220|31125|31137|31080|268
1618221000000|2021-04-12 09:50:00|31190|31081|31200|31081|31230|31081|31190|31080|180
1618221300000|2021-04-12 09:55:00|31220|31083|31200|31101|31220|31101|31200|31081|16
1618221600000|2021-04-12 10:00:00|31183|31102|31168|31103|31220|31110|31149|31101|164
1618221900000|2021-04-12 10:05:00|31157|31101|31200|31126|31220|31126|31151|31081|156
1618222200000|2021-04-12 10:10:00|31150|31123|31200|31115|31220|31126|31149|31111|386
1618222500000|2021-04-12 10:15:00|31162|31116|31200|31080|31200|31120|31162|31080|434
1618222800000|2021-04-12 10:20:00|31158||31220||31225||31136||178
1618223100000|2021-04-12 10:25:00|31200||31200||31200||31129||226
1618223400000|2021-04-12 10:30:00|31134|31051|31200|31056|31225|31064|31080|31051|264
1618223700000|2021-04-12 10:35:00|31140|31051|31200|31070|31200|31070|31117|31018|209
1618224000000|2021-04-12 10:40:00|31131|31056|31152|31055|31200|31061|31086|31018|416
1618224300000|2021-04-12 10:45:00|31140|31060|31140|31060|31140|31067|31122|31060|202
1618224600000|2021-04-12 10:50:00||31070||31070||31070||31070|20
1618224900000|2021-04-12 10:55:00|31128|31071|31140|31032|31140|31081|31128|31011|347
1618225200000|2021-04-12 11:00:00|31125|31050|31140|31100|31140|31120|31027|31000|24256
1618225500000|2021-04-12 11:05:00|31149|31111|31185|31129|31220|31150|31149|31100|2043
1618225800000|2021-04-12 11:10:00|31180|31130|31180|31100|31180|31132|31180|31100|51
1618226100000|2021-04-12 11:15:00|31175|31113|31165|31100|31175|31138|31148|31100|604
1618226400000|2021-04-12 11:20:00|31150|31103|31180|31150|31180|31165|31150|31103|2515
1618226700000|2021-04-12 11:25:00|31175|31146|31175|31143|31175|31146|31150|31143|1260
1618227000000|2021-04-12 11:30:00|31160|31146|31150|31111|31175|31147|31143|31103|1496
1618227300000|2021-04-12 11:35:00|31136|31104|31148|31104|31150|31122|31122|31103|2019
1618227600000|2021-04-12 11:40:00|31150|31133|31148|31115|31150|31133|31148|31103|564
1618227900000|2021-04-12 11:45:00|31150|31116|31140|31103|31150|31130|31125|31103|1338
1618228200000|2021-04-12 11:50:00|31148||31148||31150||31148||346
1618228500000|2021-04-12 11:55:00|31150|31110|31150|31103|31150|31110|31130|31103|549
1618228800000|2021-04-12 12:00:00|31148|31110|31150|31110|31150|31110|31148|31110|117
1618229100000|2021-04-12 12:05:00|31148|31114|31150|31115|31150|31116|31143|31110|1228
1618229400000|2021-04-12 12:10:00||31110||31110||31110||31110|237
1618229700000|2021-04-12 12:15:00|31130|31120|31131|31113|31145|31120|31130|31110|613
1618230000000|2021-04-12 12:20:00|31130||31148||31150||31129||756
1618230300000|2021-04-12 12:25:00|31169|31114|31129|31113|31169|31114|31123|31113|1085
1618230600000|2021-04-12 12:30:00|31135|31121|31140|31113|31160|31122|31135|31113|420
1618230900000|2021-04-12 12:35:00|31139|31124|31140|31125|31140|31125|31136|31113|972
1618231200000|2021-04-12 12:40:00|31139|31128|31148|31125|31150|31129|31139|31125|1500
1618231500000|2021-04-12 12:45:00|31147|31131|31160|31125|31160|31150|31145|31125|990
1618231800000|2021-04-12 12:50:00|31150|31130|31160|31150|31160|31150|31148|31130|3358
1618232100000|2021-04-12 12:55:00|31157|31141|31148|31125|31157|31145|31148|31125|1599
1618232400000|2021-04-12 13:00:00|31150|31130|31180|31125|31180|31160|31130|31125|1855
1618232700000|2021-04-12 13:05:00|31170|31128|31146|31125|31170|31134|31146|31125|2079
1618233000000|2021-04-12 13:10:00|31141|31128|31172|31125|31172|31141|31135|31125|1822
1618233300000|2021-04-12 13:15:00|31137|31136|31151|31125|31172|31137|31137|31125|700
1618233600000|2021-04-12 13:20:00|31172|31120|31169|31120|31172|31125|31146|31120|616
1618233900000|2021-04-12 13:25:00|31170|31078|31166|31100|31172|31100|31066|31040|9193
1618234200000|2021-04-12 13:30:00|31145|31104|31024|31007|31199|31180|31012|31005|165898
1618234500000|2021-04-12 13:35:00|31023|31011|31083|31066|31136|31127|31023|31006|110867
1618234800000|2021-04-12 13:40:00|31079|31068|31046|31037|31107|31102|31030|31025|83514
1618235100000|2021-04-12 13:45:00|31047|31034|30913|30909|31061|31057|30909|30901|181104
1618235400000|2021-04-12 13:50:00|30911|30902|30885|30878|30913|30906|30800|30790|175137
1618235700000|2021-04-12 13:55:00|30884|30877|30967|30958|30989|30981|30880|30872|96665
1618236000000|2021-04-12 14:00:00|30966|30959|31019|31013|31046|31039|30958|30950|98578
1618236300000|2021-04-12 14:05:00|31020|31016|30958|30950|31040|31033|30948|30943|69278
1618236600000|2021-04-12 14:10:00|30962|30956|31038|31032|31050|31045|30956|30951|79753
1618236900000|2021-04-12 14:15:00|31037|31031|31046|31041|31062|31059|31027|31020|55855
1618237200000|2021-04-12 14:20:00|31049|31042|31019|31013|31092|31087|31007|31003|67119
1618237500000|2021-04-12 14:25:00|31020|31017|30992|30988|31025|31021|30972|30970|60682
1618237800000|2021-04-12 14:30:00|30993|30986|31007|31001|31032|31028|30971|30967|50791
1618238100000|2021-04-12 14:35:00|31008|31002|30984|30978|31022|31018|30948|30939|49119
1618238400000|2021-04-12 14:40:00|30985|30977|30937|30934|31005|30999|30900|30894|60576
1618238700000|2021-04-12 14:45:00|30938|30927|30980|30974|30989|30984|30923|30916|24765
1618239000000|2021-04-12 14:50:00|30976|30972|31035|31030|31045|31039|30969|30965|60522
1618239300000|2021-04-12 14:55:00|31037|31031|31019|31011|31042|31036|31012|31009|25708
1618239600000|2021-04-12 15:00:00|31022|31014|31060|31056|31109|31102|31022|31014|115512
1618239900000|2021-04-12 15:05:00|31062|31057|31032|31024|31077|31070|31022|31014|36308
1618240200000|2021-04-12 15:10:00|31035|31025|30988|30980|31040|31033|30981|30975|46044
1618240500000|2021-04-12 15:15:00|30995|30991|31010|30999|31015|31007|30971|30968|67093
1618240800000|2021-04-12 15:20:00|31012|31003|30985|30979|31023|31016|30972|30969|54798
1618241100000|2021-04-12 15:25:00|30982|30975|30995|30992|31010|31003|30974|30967|39533
1618241400000|2021-04-12 15:30:00|30999|30994|30965|30962|31003|30994|30960|30958|41347
1618241700000|2021-04-12 15:35:00|30967|30963|30936|30931|30968|30964|30930|30929|57777
1618242000000|2021-04-12 15:40:00|30940|30933|30956|30953|30958|30954|30908|30906|50009
1618242300000|2021-04-12 15:45:00|30955|30954|30905|30901|30957|30954|30899|30895|57001
1618242600000|2021-04-12 15:50:00|30909|30903|30978|30973|30983|30976|30901|30895|51260
1618242900000|2021-04-12 15:55:00|30977|30974|31009|31004|31010|31006|30958|30954|68107
1618243200000|2021-04-12 16:00:00|31008|31005|31002|30999|31010|31006|30990|30985|30136
1618243500000|2021-04-12 16:05:00|31004|31001|30963|30960|31013|31009|30963|30960|35829
1618243800000|2021-04-12 16:10:00|30962|30957|30979|30976|30983|30978|30956|30951|23611
1618244100000|2021-04-12 16:15:00|30980|30977|30972|30966|30995|30992|30945|30938|28890
1618244400000|2021-04-12 16:20:00|30975|30971|31000|30994|31003|30998|30975|30968|23774
1618244700000|2021-04-12 16:25:00|30998|30995|31049|31045|31071|31068|30998|30994|100685
1618245000000|2021-04-12 16:30:00|31046|31044|31089|31085|31089|31085|31042|31035|43757
1618245300000|2021-04-12 16:35:00|31088|31080|31069|31065|31098|31093|31056|31054|24309
1618245600000|2021-04-12 16:40:00|31067|31067|31075|31071|31079|31075|31056|31054|19601
1618245900000|2021-04-12 16:45:00|31074|31072|31047|31043|31081|31079|31036|31029|51147
1618246200000|2021-04-12 16:50:00|31052|31045|31045|31039|31068|31063|31034|31029|34267
1618246500000|2021-04-12 16:55:00|31047|31042|31061|31057|31085|31081|31047|31042|26278
1618246800000|2021-04-12 17:00:00|31060|31058|31070|31067|31093|31087|31057|31052|16334
1618247100000|2021-04-12 17:05:00|31072|31068|31073|31067|31073|31069|31044|31040|37044
1618247400000|2021-04-12 17:10:00|31075|31070|31043|31038|31080|31076|31037|31033|47804
1618247700000|2021-04-12 17:15:00|31041|31039|31050|31042|31073|31069|31041|31038|25972
1618248000000|2021-04-12 17:20:00|31051|31046|31029|31024|31067|31065|31027|31024|20206
1618248300000|2021-04-12 17:25:00|31030|31025|31063|31057|31075|31069|31025|31021|26302
1618248600000|2021-04-12 17:30:00|31061|31054|31041|31037|31072|31067|31033|31027|30353
1618248900000|2021-04-12 17:35:00|31046|31038|31045|31042|31052|31049|31030|31027|29969
1618249200000|2021-04-12 17:40:00|31043|31041|31021|31014|31049|31046|31011|31007|30836
1618249500000|2021-04-12 17:45:00|31024|31018|31072|31068|31074|31069|31019|31014|42783
1618249800000|2021-04-12 17:50:00|31071|31067|31062|31060|31072|31069|31045|31040|23939
1618250100000|2021-04-12 17:55:00|31064|31062|31068|31061|31082|31077|31045|31041|36607
1618250400000|2021-04-12 18:00:00|31070|31062|31109|31105|31109|31107|31062|31058|48617
1618250700000|2021-04-12 18:05:00|31110|31106|31148|31143|31150|31148|31103|31099|73428
1618251000000|2021-04-12 18:10:00|31149|31144|31132|31128|31157|31155|31127|31121|31425
1618251300000|2021-04-12 18:15:00|31134|31130|31112|31106|31141|31138|31102|31097|30914
1618251600000|2021-04-12 18:20:00|31113|31111|31106|31102|31132|31125|31097|31090|23134
1618251900000|2021-04-12 18:25:00|31107|31103|31122|31116|31135|31132|31091|31088|25061
1618252200000|2021-04-12 18:30:00|31123|31117|31122|31116|31137|31130|31102|31096|26835
1618252500000|2021-04-12 18:35:00|31120|31114|31094|31090|31131|31127|31090|31085|18385
1618252800000|2021-04-12 18:40:00|31091|31089|31068|31062|31103|31100|31062|31059|34563
1618253100000|2021-04-12 18:45:00|31067|31060|31064|31059|31069|31067|31048|31046|30463
1618253400000|2021-04-12 18:50:00|31063|31056|31012|31006|31063|31060|31003|31000|38198
1618253700000|2021-04-12 18:55:00|31013|31008|31021|31017|31025|31023|31000|30996|40115
1618254000000|2021-04-12 19:00:00|31020|31014|30990|30986|31020|31015|30979|30973|33640
1618254300000|2021-04-12 19:05:00|30992|30987|31021|31018|31034|31030|30991|30986|51533
1618254600000|2021-04-12 19:10:00|31024|31019|30997|30991|31029|31024|30991|30987|42038
1618254900000|2021-04-12 19:15:00|30994|30990|30996|30992|31002|30997|30968|30965|44765
1618255200000|2021-04-12 19:20:00|30999|30993|31069|31063|31075|31071|30999|30993|68556
1618255500000|2021-04-12 19:25:00|31067|31062|31055|31051|31069|31065|31042|31040|35898
1618255800000|2021-04-12 19:30:00|31053|31050|31027|31022|31063|31059|31014|31009|58288
1618256100000|2021-04-12 19:35:00|31025|31021|31077|31072|31089|31086|31021|31016|46303
1618256400000|2021-04-12 19:40:00|31075|31074|31117|31113|31119|31113|31075|31071|82487
1618256700000|2021-04-12 19:45:00|31119|31114|31144|31140|31175|31171|31119|31114|144896
1618257000000|2021-04-12 19:50:00|31143|31141|31141|31133|31199|31193|31139|31122|162479
1618257300000|2021-04-12 19:55:00|31138|31130|31159|31154|31193|31190|31128|31125|304971
1618257600000|2021-04-12 20:00:00|31155|31160|31200|31175|31200|31182|31155|31154|726820
1618257900000|2021-04-12 20:05:00|31175|31155|31175|31160|31175|31160|31175|31155|2253
1618258200000|2021-04-12 20:10:00|31150|31136|31150|31136|31150|31136|31150|31136|2481
1618258500000|2021-04-12 20:15:00|31175|31154|31172|31154|31175|31154|31172|31154|147
1618258800000|2021-04-12 20:20:00|31169|31149|31160|31154|31169|31155|31160|31149|1491
1618259100000|2021-04-12 20:25:00|31169|31157|31169|31154|31169|31161|31169|31154|514
1618259400000|2021-04-12 20:30:00|||||||||200
1618259700000|2021-04-12 20:35:00|31162|31136|31162|31136|31162|31136|31162|31136|1387
1618260000000|2021-04-12 20:40:00|||||||||101
1618260300000|2021-04-12 20:45:00|31160|31152|31162|31152|31162|31152|31160|31136|466
1618260600000|2021-04-12 20:50:00|31169|31154|31169|31136|31169|31154|31169|31136|210
1618260900000|2021-04-12 20:55:00|||||||||110
1618261200000|2021-04-12 21:00:00|||||||||21
1618261500000|2021-04-12 21:05:00|||||||||17
1618261800000|2021-04-12 21:10:00|||||||||12
1618262100000|2021-04-12 21:15:00|||||||||10
1618262400000|2021-04-12 21:20:00|||||||||16
1618262700000|2021-04-12 21:25:00|31154|31150|31154|31150|31154|31150|31154|31150|221
1618263000000|2021-04-12 21:30:00|||||||||279
1618263300000|2021-04-12 21:35:00|||||||||16
1618263600000|2021-04-12 21:40:00|||||||||2
1618263900000|2021-04-12 21:45:00|31160|31154|31169|31154|31169|31154|31160|31154|276
1618264200000|2021-04-12 21:50:00|||||||||32
1618264500000|2021-04-12 21:55:00|||||||||502
1618264800000|2021-04-12 22:00:00|31172|31160|31190|31160|31190|31160|31172|31160|535
1618265100000|2021-04-12 22:05:00|31188|31161|31188|31161|31188|31161|31188|31161|354
1618265400000|2021-04-12 22:10:00|31190|31160|31190|31160|31190|31160|31190|31160|244
1618265700000|2021-04-12 22:15:00|31180|31154|31190|31155|31190|31155|31180|31154|822
1618266000000|2021-04-12 22:20:00|31189|31154|31189|31154|31189|31154|31189|31154|84
1618266300000|2021-04-12 22:25:00|||||||||32
1618266600000|2021-04-12 22:30:00|||||||||22
1618266900000|2021-04-12 22:35:00|||||||||356
1618267200000|2021-04-12 22:40:00|31175||31175||31175||31175||156
1618267500000|2021-04-12 22:45:00|31174||31174||31174||31174||85
1618267800000|2021-04-12 22:50:00|||||||||88
1618268100000|2021-04-12 22:55:00||31150||31150||31150||31150|107
1618268400000|2021-04-12 23:00:00||31136||31136||31136||31136|32
1618269300000|2021-04-12 23:15:00|31140|31140|31154|31140|31154|31140|31140|31140|1110
1618269600000|2021-04-12 23:20:00|||||||||17
1618269900000|2021-04-12 23:25:00|||||||||7
1618270200000|2021-04-12 23:30:00|31173|31141|31173|31141|31173|31141|31154|31141|325
1618270500000|2021-04-12 23:35:00|31155||31173||31173||31145||104
1618270800000|2021-04-12 23:40:00||31150||31150||31150||31150|620
1618271100000|2021-04-12 23:45:00||31154||31154||31154||31154|79
1618271400000|2021-04-12 23:50:00||31150||31154||31154||31150|650
1618271700000|2021-04-12 23:55:00|31170|31150|31170|31150|31170|31150|31170|31150|283
1618300800000|2021-04-13 08:00:00|31168|31014|31200|30900|31200|31100|31168|30900|154
1618301100000|2021-04-13 08:05:00||30901||31141||31141||30900|203
1618301400000|2021-04-13 08:10:00|31165|31142|31200|31154|31200|31154|31165|31100|181
1618301700000|2021-04-13 08:15:00|31199||31200||31200||31185||171
1618302000000|2021-04-13 08:20:00|||||||||8
1618302600000|2021-04-13 08:30:00|||||||||38
1618302900000|2021-04-13 08:35:00|31175||31175||31175||31175||166
1618303200000|2021-04-13 08:40:00||31137||31127||31137||31100|16
1618303500000|2021-04-13 08:45:00||31122||31129||31131||31100|118
1618303800000|2021-04-13 08:50:00||31123||31100||31134||31100|131
1618304100000|2021-04-13 08:55:00|||||||||2
1618304400000|2021-04-13 09:00:00|||||||||141
1618304700000|2021-04-13 09:05:00|||||||||7
1618305000000|2021-04-13 09:10:00|||||||||8
1618305300000|2021-04-13 09:15:00|||||||||100
1618305600000|2021-04-13 09:20:00|||||||||2
1618305900000|2021-04-13 09:25:00|||||||||13
1618306200000|2021-04-13 09:30:00|31174||31175||31175||31174||10
1618306500000|2021-04-13 09:35:00||31114||31100||31122||31100|263
1618306800000|2021-04-13 09:40:00|||||||||3
1618307100000|2021-04-13 09:45:00|31150|31104|31150|31100|31150|31129|31150|31100|57
1618307400000|2021-04-13 09:50:00|||||||||76
1618307700000|2021-04-13 09:55:00|31170|31102|31170|31100|31170|31102|31170|31100|254
1618308000000|2021-04-13 10:00:00|31173|31101|31175|31100|31175|31108|31173|31100|61
1618308300000|2021-04-13 10:05:00|31173||31161||31175||31161||1
1618308600000|2021-04-13 10:10:00|31174|31101|31170|31101|31175|31101|31129|31101|335
1618308900000|2021-04-13 10:15:00|31160|31100|31154|31100|31160|31100|31154|31100|38
1618309200000|2021-04-13 10:20:00|||||||||2
1618309500000|2021-04-13 10:25:00|31144||31153||31154||31113||169
1618309800000|2021-04-13 10:30:00|31149||31149||31149||31112||69
1618310100000|2021-04-13 10:35:00|31139|31000|31148|31100|31149|31100|31131|31000|714
1618310400000|2021-04-13 10:40:00|||||||||3
1618310700000|2021-04-13 10:45:00|31140|31000|31140|31005|31140|31006|31113|30900|778
1618311000000|2021-04-13 10:50:00||31006||31005||31006||31005|33
1618311300000|2021-04-13 10:55:00|31100|31006|31089|31005|31121|31012|31089|31005|851
1618311600000|2021-04-13 11:00:00|31090|31040|31090|31010|31090|31040|31076|31005|1490
1618311900000|2021-04-13 11:05:00|31075|31005|31090|31063|31090|31075|31060|31005|1287
1618312200000|2021-04-13 11:10:00|31085|31065|31085|31070|31085|31083|31085|31063|481
1618312500000|2021-04-13 11:15:00|31090|31083|31140|31090|31140|31090|31090|31083|786
1618312800000|2021-04-13 11:20:00|31138|31091|31136|31093|31138|31100|31136|31090|138
1618313100000|2021-04-13 11:25:00|31093|31090|31085|31059|31136|31093|31084|31059|818
1618313400000|2021-04-13 11:30:00|31094|31066|31132|31094|31140|31094|31093|31060|517
1618313700000|2021-04-13 11:35:00|31140|31102|31140|31094|31148|31140|31139|31094|3914
1618314000000|2021-04-13 11:40:00|31139|31104|31174|31150|31175|31150|31139|31104|1969
1618314300000|2021-04-13 11:45:00|31175|31170|31169|31150|31175|31170|31169|31150|3224
1618314600000|2021-04-13 11:50:00|31166|31155|31150|31094|31174|31155|31150|31094|1529
1618314900000|2021-04-13 11:55:00|31147|31103|31150|31118|31150|31125|31125|31094|1157
1618315200000|2021-04-13 12:00:00|31175|31123|31175|31118|31175|31126|31175|31118|480
1618315500000|2021-04-13 12:05:00||31120||31120||31120||31120|80
1618315800000|2021-04-13 12:10:00|31180|31125|31200|31154|31200|31175|31180|31125|990
1618316100000|2021-04-13 12:15:00|31183|31160|31195|31176|31200|31176|31175|31160|413
1618316400000|2021-04-13 12:20:00|31200|31177|31178|31170|31200|31177|31178|31160|439
1618316700000|2021-04-13 12:25:00|31177|31160|31180|31160|31180|31173|31172|31160|952
1618317000000|2021-04-13 12:30:00|31174|31151|31235|31200|31250|31212|31160|31120|6901
1618317300000|2021-04-13 12:35:00|31250|31212|31365|31274|31365|31300|31250|31201|5647
1618317600000|2021-04-13 12:40:00|31364|31275|31330|31274|31365|31314|31300|31227|5216
1618317900000|2021-04-13 12:45:00|31315|31300|31325|31301|31350|31331|31312|31300|4451
1618318200000|2021-04-13 12:50:00|31334|31300|31325|31300|31350|31325|31320|31245|5619
1618318500000|2021-04-13 12:55:00|31319|31301|31350|31305|31350|31327|31310|31300|1743
1618318800000|2021-04-13 13:00:00|31359|31321|31380|31341|31391|31370|31359|31320|4301
1618319100000|2021-04-13 13:05:00|31379|31330|31380|31330|31380|31350|31363|31320|2802
1618319400000|2021-04-13 13:10:00|31360|31340|31375|31330|31375|31361|31354|31330|3130
1618319700000|2021-04-13 13:15:00|31360|31353|31348|31332|31360|31353|31340|31321|1639
1618320000000|2021-04-13 13:20:00|31345|31344|31348|31330|31348|31346|31345|31320|642
1618320300000|2021-04-13 13:25:00|31346|31331|31236|31220|31350|31348|31200|31129|18560
1618320600000|2021-04-13 13:30:00|31233|31129|31116|31101|31269|31259|31089|31080|232639
1618320900000|2021-04-13 13:35:00|31114|31103|31285|31274|31299|31290|31114|31103|164382
1618321200000|2021-04-13 13:40:00|31286|31280|31239|31230|31300|31293|31166|31160|114658
1618321500000|2021-04-13 13:45:00|31242|31234|31196|31189|31287|31279|31190|31182|84399
1618321800000|2021-04-13 13:50:00|31195|31192|31236|31234|31249|31246|31195|31192|81730
1618322100000|2021-04-13 13:55:00|31240|31235|31263|31257|31274|31264|31181|31176|81984
1618322400000|2021-04-13 14:00:00|31267|31260|31265|31258|31298|31297|31247|31245|81154
1618322700000|2021-04-13 14:05:00|31261|31252|31278|31270|31288|31284|31242|31236|70351
1618323000000|2021-04-13 14:10:00|31277|31271|31387|31381|31444|31442|31268|31264|224110
1618323300000|2021-04-13 14:15:00|31386|31382|31325|31320|31416|31413|31311|31309|85052
1618323600000|2021-04-13 14:20:00|31324|31321|31218|31211|31325|31321|31181|31175|174737
1618323900000|2021-04-13 14:25:00|31220|31212|31203|31199|31232|31228|31182|31180|81191
1618324200000|2021-04-13 14:30:00|31205|31201|31275|31271|31295|31287|31201|31198|69393
1618324500000|2021-04-13 14:35:00|31276|31272|31217|31211|31291|31289|31206|31203|34180
1618324800000|2021-04-13 14:40:00|31218|31212|31235|31230|31251|31249|31205|31204|47723
1618325100000|2021-04-13 14:45:00|31234|31229|31197|31194|31235|31232|31169|31160|90246
1618325400000|2021-04-13 14:50:00|31196|31192|31165|31155|31224|31221|31155|31153|64291
1618325700000|2021-04-13 14:55:00|31164|31159|31161|31155|31175|31173|31125|31118|65689
1618326000000|2021-04-13 15:00:00|31159|31154|31189|31184|31199|31192|31143|31141|71856
1618326300000|2021-04-13 15:05:00|31188|31185|31206|31201|31224|31219|31184|31179|52722
1618326600000|2021-04-13 15:10:00|31203|31202|31209|31207|31217|31215|31188|31183|27122
1618326900000|2021-04-13 15:15:00|31211|31208|31223|31219|31229|31226|31201|31197|48447
1618327200000|2021-04-13 15:20:00|31221|31216|31249|31245|31256|31255|31171|31166|88741
1618327500000|2021-04-13 15:25:00|31250|31246|31244|31239|31286|31281|31227|31220|58897
1618327800000|2021-04-13 15:30:00|31246|31240|31262|31254|31295|31292|31246|31240|65715
1618328100000|2021-04-13 15:35:00|31261|31250|31205|31202|31261|31252|31167|31163|69107
1618328400000|2021-04-13 15:40:00|31203|31199|31228|31223|31260|31258|31202|31199|41216
1618328700000|2021-04-13 15:45:00|31230|31224|31219|31213|31259|31256|31206|31200|35147
1618329000000|2021-04-13 15:50:00|31220|31215|31208|31205|31224|31217|31192|31189|30843
1618329300000|2021-04-13 15:55:00|31207|31202|31249|31243|31256|31254|31205|31201|44037
1618329600000|2021-04-13 16:00:00|31248|31246|31279|31275|31280|31276|31245|31242|68366
1618329900000|2021-04-13 16:05:00|31278|31276|31284|31279|31289|31288|31259|31256|45370
1618330200000|2021-04-13 16:10:00|31285|31281|31316|31313|31316|31313|31282|31278|60706
1618330500000|2021-04-13 16:15:00|31317|31314|31261|31258|31330|31326|31259|31258|31687
1618330800000|2021-04-13 16:20:00|31260|31257|31249|31247|31290|31286|31249|31247|44053
1618331100000|2021-04-13 16:25:00|31248|31244|31220|31215|31259|31254|31219|31214|40474
1618331400000|2021-04-13 16:30:00|31219|31216|31262|31256|31299|31294|31217|31211|42050
1618331700000|2021-04-13 16:35:00|31263|31259|31250|31245|31278|31275|31248|31244|18093
1618332000000|2021-04-13 16:40:00|31254|31248|31289|31283|31290|31287|31239|31235|35707
1618332300000|2021-04-13 16:45:00|31288|31284|31317|31312|31319|31315|31287|31284|65667
1618332600000|2021-04-13 16:50:00|31315|31310|31304|31300|31330|31325|31290|31287|42347
1618332900000|2021-04-13 16:55:00|31302|31299|31290|31286|31310|31305|31273|31269|28652
1618333200000|2021-04-13 17:00:00|31292|31288|31324|31320|31326|31322|31280|31275|39869
1618333500000|2021-04-13 17:05:00|31323|31322|31304|31300|31345|31339|31300|31295|32457
1618333800000|2021-04-13 17:10:00|31308|31302|31292|31289|31326|31320|31283|31279|34837
1618334100000|2021-04-13 17:15:00|31295|31290|31269|31267|31298|31295|31260|31255|68693
1618334400000|2021-04-13 17:20:00|31267|31266|31257|31253|31275|31272|31252|31248|40826
1618334700000|2021-04-13 17:25:00|31258|31255|31254|31251|31269|31264|31243|31240|64242
1618335000000|2021-04-13 17:30:00|31253|31250|31242|31237|31254|31252|31223|31219|42059
1618335300000|2021-04-13 17:35:00|31243|31238|31232|31224|31261|31255|31208|31207|61230
1618335600000|2021-04-13 17:40:00|31231|31226|31237|31232|31253|31248|31224|31222|35425
1618335900000|2021-04-13 17:45:00|31236|31233|31252|31248|31258|31255|31234|31232|29846
1618336200000|2021-04-13 17:50:00|31251|31249|31248|31243|31253|31250|31231|31228|20398
1618336500000|2021-04-13 17:55:00|31245|31244|31223|31219|31250|31247|31220|31215|23623
1618336800000|2021-04-13 18:00:00|31226|31223|31225|31220|31237|31233|31214|31212|37954
1618337100000|2021-04-13 18:05:00|31226|31221|31206|31203|31228|31226|31191|31188|42694
1618337400000|2021-04-13 18:10:00|31205|31204|31212|31207|31215|31211|31186|31182|48098
1618337700000|2021-04-13 18:15:00|31210|31206|31212|31208|31224|31220|31191|31187|50088
1618338000000|2021-04-13 18:20:00|31211|31209|31228|31225|31231|31229|31210|31207|38008
1618338300000|2021-04-13 18:25:00|31227|31224|31216|31213|31230|31227|31201|31200|50643
1618338600000|2021-04-13 18:30:00|31217|31212|31235|31232|31239|31236|31213|31212|68094
1618338900000|2021-04-13 18:35:00|31233|31233|31211|31207|31246|31243|31211|31207|79866
1618339200000|2021-04-13 18:40:00|31212|31209|31195|31191|31219|31215|31186|31184|54562
1618339500000|2021-04-13 18:45:00|31194|31192|31201|31197|31222|31220|31193|31191|45560
1618339800000|2021-04-13 18:50:00|31200|31198|31208|31206|31217|31213|31192|31190|32374
1618340100000|2021-04-13 18:55:00|31207|31205|31199|31192|31218|31215|31192|31190|30868
1618340400000|2021-04-13 19:00:00|31198|31193|31166|31164|31208|31202|31164|31161|53140
1618340700000|2021-04-13 19:05:00|31165|31163|31125|31121|31166|31163|31122|31121|110307
1618341000000|2021-04-13 19:10:00|31124|31122|31133|31129|31155|31150|31122|31120|72649
1618341300000|2021-04-13 19:15:00|31137|31130|31148|31146|31170|31167|31126|31121|72432
1618341600000|2021-04-13 19:20:00|31147|31147|31144|31138|31157|31152|31122|31120|66774
1618341900000|2021-04-13 19:25:00|31145|31140|31142|31139|31157|31153|31139|31136|50306
1618342200000|2021-04-13 19:30:00|31144|31141|31120|31116|31144|31142|31104|31102|68657
1618342500000|2021-04-13 19:35:00|31118|31114|31090|31088|31130|31126|31080|31078|138637
1618342800000|2021-04-13 19:40:00|31093|31090|31014|31010|31095|31092|30990|30986|213492
1618343100000|2021-04-13 19:45:00|31012|31008|30988|30985|31018|31014|30982|30981|139904
1618343400000|2021-04-13 19:50:00|30991|30990|30970|30962|31024|31010|30937|30932|274024
1618343700000|2021-04-13 19:55:00|30969|30960|30974|30973|31005|30998|30950|30947|224170
1618344000000|2021-04-13 20:00:00|30975|30980|30890|30842|31000|30984|30875|30833|18530
1618344300000|2021-04-13 20:05:00|30876|30849|30875|30870|30899|30888|30866|30842|17596
1618344600000|2021-04-13 20:10:00|30874|30872|30900|30886|30955|30886|30866|30860|9578
1618344900000|2021-04-13 20:15:00|30898|30890|30900|30870|30900|30897|30886|30865|8406
1618345200000|2021-04-13 20:20:00||30881||30890||30890||30881|623
1618345500000|2021-04-13 20:25:00|30896|30886|30890|30875|30896|30892|30887|30875|1386
1618345800000|2021-04-13 20:30:00|30898|30871|30898|30890|30898|30890|30898|30871|913
1618346100000|2021-04-13 20:35:00|30897|30871|30899|30875|30899|30890|30880|30871|1002
1618346400000|2021-04-13 20:40:00|30900|30884|30900|30881|30949|30899|30899|30875|3439
1618346700000|2021-04-13 20:45:00||30890||30894||30894||30890|958
1618347000000|2021-04-13 20:50:00|30911|30891|30910|30895|30911|30895|30910|30891|1671
1618347300000|2021-04-13 20:55:00|30909|30896|30909|30896|30909|30897|30909|30896|310
1618347600000|2021-04-13 21:00:00|30918|30897|30900|30880|30918|30910|30900|30880|1726
1618347900000|2021-04-13 21:05:00|30899|30885|30899|30890|30899|30890|30899|30885|187
1618348200000|2021-04-13 21:10:00|30900||30900||30900||30900||129
1618348500000|2021-04-13 21:15:00|30918|30897|30918|30899|30918|30899|30918|30892|1123
1618348800000|2021-04-13 21:20:00|||||||||288
1618349100000|2021-04-13 21:25:00|30917|30902|30917|30900|30918|30902|30917|30900|2433
1618349400000|2021-04-13 21:30:00|||||||||119
1618349700000|2021-04-13 21:35:00|30918|30905|30917|30905|30918|30915|30917|30905|1188
1618350000000|2021-04-13 21:40:00|30911|30908|30917|30908|30917|30908|30910|30908|224
1618350300000|2021-04-13 21:45:00|||||||||29
1618350600000|2021-04-13 21:50:00|30910||30917||30917||30910||156
1618350900000|2021-04-13 21:55:00|30916|30913|30914|30913|30916|30913|30914|30913|55
1618351200000|2021-04-13 22:00:00|30918|30908|30918|30908|30918|30909|30918|30908|228
1618351500000|2021-04-13 22:05:00|30915|30907|30909|30906|30918|30908|30909|30905|443
1618351800000|2021-04-13 22:10:00|30918|30908|30917|30905|30918|30908|30917|30905|79
1618352100000|2021-04-13 22:15:00|30915||30915||30915||30915||53
1618352400000|2021-04-13 22:20:00|30914||30914||30914||30914||182
1618352700000|2021-04-13 22:25:00|30913||30915||30915||30913||856
1618353000000|2021-04-13 22:30:00||30906||30906||30906||30906|6
1618353300000|2021-04-13 22:35:00|30910|30905|30905|30900|30910|30905|30905|30900|1131
1618353600000|2021-04-13 22:40:00|30910||30910||30910||30910||69
1618353900000|2021-04-13 22:45:00|30909|30901|30910|30892|30910|30901|30909|30892|1990
1618354200000|2021-04-13 22:50:00|||||||||193
1618354500000|2021-04-13 22:55:00|30909|30895|30909|30892|30909|30895|30909|30892|139
1618354800000|2021-04-13 23:00:00||30893||30898||30898||30893|271
1618355100000|2021-04-13 23:05:00|||||||||281
1618355400000|2021-04-13 23:10:00|30900|30897|30892|30885|30909|30900|30892|30885|2279
1618355700000|2021-04-13 23:15:00|30909||30908||30909||30908||348
1618356000000|2021-04-13 23:20:00|30906||30907||30907||30887||311
1618356300000|2021-04-13 23:25:00|30900||30900||30900||30900||410
1618356600000|2021-04-13 23:30:00|30899||30899||30899||30899||143
1618356900000|2021-04-13 23:35:00|30900|30889|30889|30885|30900|30889|30889|30885|507
1618357200000|2021-04-13 23:40:00|30900|30880|30874|30872|30900|30880|30874|30870|1627
1618357500000|2021-04-13 23:45:00|30900|30870|30869|30850|30900|30870|30865|30850|2351
1618357800000|2021-04-13 23:50:00|30858|30849|30870|30810|30900|30850|30850|30805|1472
1618358100000|2021-04-13 23:55:00|30869|30811|30860|30820|30899|30822|30860|30811|482
1618387200000|2021-04-14 08:00:00|30979|30850|31000|30850|31000|30851|30902|30850|244
1618387500000|2021-04-14 08:05:00|30901|30851|30906|30850|31000|30851|30898|30850|54
1618387800000|2021-04-14 08:10:00|30910|30869|30925|30850|31000|30869|30894|30850|701
1618388100000|2021-04-14 08:15:00|30915||30925||30925||30901||60
1618388400000|2021-04-14 08:20:00|||||||||77
1618388700000|2021-04-14 08:25:00|30924|30851|30925|30850|30925|30870|30922|30850|80
1618389000000|2021-04-14 08:30:00||30851||30872||30872||30850|90
1618389300000|2021-04-14 08:35:00|30923|30871|30912|30861|30925|30902|30902|30861|229
1618389600000|2021-04-14 08:40:00|30925|30868|30925|30900|30925|30900|30900|30861|120
1618389900000|2021-04-14 08:45:00|30924||30925||30925||30921||140
1618390200000|2021-04-14 08:50:00|30917|30920|30925|30872|30925|30920|30915|30872|714
1618390500000|2021-04-14 08:55:00|30916|30871|30925|30872|30925|30872|30916|30871|135
1618390800000|2021-04-14 09:00:00|30913||30925||30925||30913||115
1618391100000|2021-04-14 09:05:00|30999|30884|30942|30887|30999|30893|30942|30872|105
1618391400000|2021-04-14 09:10:00|30941|30892|30980|30910|30999|30910|30941|30872|52
1618391700000|2021-04-14 09:15:00|30999|30890|30936|30890|30999|30890|30925|30890|126
1618392000000|2021-04-14 09:20:00|30999||30950||30999||30901||64
1618392300000|2021-04-14 09:25:00||30891||30922||30922||30890|132
1618392600000|2021-04-14 09:30:00||30900||30925||30938||30900|89
1618392900000|2021-04-14 09:35:00||30921||30925||30938||30900|91
1618393200000|2021-04-14 09:40:00||30900||30900||30943||30900|180
1618393500000|2021-04-14 09:45:00|30976|30943|31000|30950|31000|30950|30976|30890|268
1618393800000|2021-04-14 09:50:00|30960|30951|30960|30952|30960|30952|30960|30928|358
1618394100000|2021-04-14 09:55:00|30964|30953|30998|30945|30998|30954|30964|30931|200
1618394400000|2021-04-14 10:00:00||30936||30945||30949||30936|1
1618394700000|2021-04-14 10:05:00|31000|30946|31000|30950|31000|30950|30999|30945|48
1618395000000|2021-04-14 10:10:00|30989|30951|31000|30950|31000|30962|30989|30950|116
1618395300000|2021-04-14 10:15:00|31048||31048||31048||31000||132
1618395600000|2021-04-14 10:20:00|30996|30961|31012|30995|31048|30995|30996|30950|424
1618395900000|2021-04-14 10:25:00|31048|31003|31018|30963|31070|31022|31008|30963|1179
1618396200000|2021-04-14 10:30:00|31007|30950|30976|30944|31070|30950|30976|30944|688
1618396500000|2021-04-14 10:35:00|31070|30945|30983|30900|31070|30950|30971|30900|197
1618396800000|2021-04-14 10:40:00|30982|30935|31070|30935|31070|30935|30980|30935|22
1618397100000|2021-04-14 10:45:00||30900||30935||30935||30900|5
1618397400000|2021-04-14 10:50:00|31030|30900|31000|30900|31030|30944|31000|30900|23
1618397700000|2021-04-14 10:55:00|30999|30935|30996|30945|30999|30945|30996|30900|40
1618398000000|2021-04-14 11:00:00|30977|30950|30996|30956|30996|30956|30969|30950|550
1618398300000|2021-04-14 11:05:00|30999|30970|31046|31006|31054|31020|30999|30970|1191
1618398600000|2021-04-14 11:10:00|31045|31014|31010|31000|31049|31014|31010|31000|415
1618398900000|2021-04-14 11:15:00|31019|31020|31050|31001|31050|31020|31019|31000|2365
1618399200000|2021-04-14 11:20:00|31047|31002|31022|31005|31047|31005|31022|30999|364
1618399500000|2021-04-14 11:25:00|31021|31023|31050|31010|31050|31023|31021|31005|2456
1618399800000|2021-04-14 11:30:00|31034|31001|31025|30987|31050|31001|31012|30987|1476
1618400100000|2021-04-14 11:35:00|31000|30991|31000|30950|31000|30995|30997|30950|1430
1618400400000|2021-04-14 11:40:00|30986|30970|31025|30989|31025|31000|30974|30970|3691
1618400700000|2021-04-14 11:45:00|31020|30988|31025|30988|31025|31000|31011|30988|701
1618401000000|2021-04-14 11:50:00|31014|30990|31045|31000|31050|31020|31000|30988|1140
1618401300000|2021-04-14 11:55:00|31021|30989|31020|31005|31045|31005|31020|30989|908
1618401600000|2021-04-14 12:00:00|31015|30995|30989|30970|31045|31000|30989|30970|2985
1618401900000|2021-04-14 12:05:00|30988|30980|31000|30970|31000|30980|30986|30970|538
1618402200000|2021-04-14 12:10:00|30995|30975|31000|30970|31000|30975|30980|30970|746
1618402500000|2021-04-14 12:15:00|30999|30975|30999|30950|30999|30975|30975|30950|2823
1618402800000|2021-04-14 12:20:00|30975|30952|30950|30915|30975|30970|30950|30910|3407
1618403100000|2021-04-14 12:25:00|30940|30916|30950|30913|30950|30916|30940|30913|889
1618403400000|2021-04-14 12:30:00|30944|30915|30944|30910|30944|30935|30944|30910|628
1618403700000|2021-04-14 12:35:00|30935|30936|30935|30910|30935|30936|30935|30910|1089
1618404000000|2021-04-14 12:40:00|30944|30919|30990|30933|30990|30968|30944|30910|4076
1618404300000|2021-04-14 12:45:00|30975|30915|30969|30915|30975|30931|30963|30915|310
1618404600000|2021-04-14 12:50:00|30966|30950|30939|30925|30969|30950|30939|30915|1759
1618404900000|2021-04-14 12:55:00|30940|30931|30940|30911|30970|30934|30931|30910|5253
1618405200000|2021-04-14 13:00:00|30958|30910|30942|30904|30958|30913|30910|30900|4205
1618405500000|2021-04-14 13:05:00|30922|30910|30881|30830|30941|30910|30850|30811|16506
1618405800000|2021-04-14 13:10:00|30890|30838|30850|30838|30900|30845|30838|30829|3290
1618406100000|2021-04-14 13:15:00|30859|30840|30835|30810|30880|30845|30825|30810|3901
1618406400000|2021-04-14 13:20:00|30830|30820|30845|30840|30845|30840|30830|30820|2119
1618406700000|2021-04-14 13:25:00|30850|30841|30737|30723|30880|30841|30737|30712|13717
1618407000000|2021-04-14 13:30:00|30830|30725|30637|30629|30830|30797|30614|30609|245850
1618407300000|2021-04-14 13:35:00|30626|30618|30583|30578|30681|30669|30522|30520|314127
1618407600000|2021-04-14 13:40:00|30578|30574|30514|30506|30586|30577|30483|30480|253204
1618407900000|2021-04-14 13:45:00|30513|30504|30498|30491|30547|30537|30436|30430|217873
1618408200000|2021-04-14 13:50:00|30491|30489|30464|30461|30517|30512|30441|30435|194918
1618408500000|2021-04-14 13:55:00|30463|30457|30554|30548|30575|30570|30434|30430|197453
1618408800000|2021-04-14 14:00:00|30553|30547|30515|30511|30553|30547|30448|30445|125768
1618409100000|2021-04-14 14:05:00|30514|30510|30550|30547|30550|30548|30467|30464|94373
1618409400000|2021-04-14 14:10:00|30549|30549|30547|30542|30617|30609|30532|30525|149063
1618409700000|2021-04-14 14:15:00|30546|30537|30623|30618|30655|30649|30545|30537|128886
1618410000000|2021-04-14 14:20:00|30625|30620|30559|30553|30645|30641|30558|30553|76542
1618410300000|2021-04-14 14:25:00|30558|30554|30438|30429|30565|30559|30386|30382|189676
1618410600000|2021-04-14 14:30:00|30440|30435|30530|30521|30567|30561|30440|30435|102050
1618410900000|2021-04-14 14:35:00|30526|30519|30446|30442|30548|30544|30429|30425|83734
1618411200000|2021-04-14 14:40:00|30444|30438|30473|30469|30517|30510|30438|30433|57598
1618411500000|2021-04-14 14:45:00|30474|30470|30545|30539|30562|30551|30474|30470|94485
1618411800000|2021-04-14 14:50:00|30543|30538|30462|30459|30544|30538|30434|30430|95953
1618412100000|2021-04-14 14:55:00|30460|30455|30450|30445|30499|30494|30442|30440|47277
1618412400000|2021-04-14 15:00:00|30451|30446|30430|30423|30496|30492|30426|30423|95351
1618412700000|2021-04-14 15:05:00|30427|30420|30420|30416|30462|30457|30406|30400|54867
1618413000000|2021-04-14 15:10:00|30417|30415|30374|30366|30435|30430|30358|30356|108269
1618413300000|2021-04-14 15:15:00|30372|30368|30332|30330|30374|30370|30331|30327|148281
1618413600000|2021-04-14 15:20:00|30333|30331|30321|30317|30359|30357|30298|30294|145549
1618413900000|2021-04-14 15:25:00|30320|30314|30361|30355|30366|30362|30303|30297|68249
1618414200000|2021-04-14 15:30:00|30360|30357|30327|30322|30369|30363|30323|30319|50498
1618414500000|2021-04-14 15:35:00|30325|30321|30347|30344|30360|30356|30312|30307|84513
1618414800000|2021-04-14 15:40:00|30348|30346|30411|30407|30418|30414|30329|30325|129398
1618415100000|2021-04-14 15:45:00|30412|30408|30431|30426|30443|30441|30409|30406|59927
1618415400000|2021-04-14 15:50:00|30435|30427|30482|30479|30490|30485|30427|30425|81476
1618415700000|2021-04-14 15:55:00|30481|30478|30468|30463|30482|30478|30446|30443|53285
1618416000000|2021-04-14 16:00:00|30467|30464|30395|30390|30506|30504|30390|30388|98773
1618416300000|2021-04-14 16:05:00|30399|30394|30376|30370|30415|30403|30346|30341|112070
1618416600000|2021-04-14 16:10:00|30374|30369|30330|30323|30390|30385|30322|30317|65495
1618416900000|2021-04-14 16:15:00|30329|30322|30356|30350|30359|30353|30308|30305|71014
1618417200000|2021-04-14 16:20:00|30359|30352|30404|30400|30421|30416|30358|30352|63354
1618417500000|2021-04-14 16:25:00|30403|30399|30380|30373|30418|30413|30372|30366|34932
1618417800000|2021-04-14 16:30:00|30385|30375|30435|30426|30435|30431|30382|30373|30664
1618418100000|2021-04-14 16:35:00|30432|30428|30448|30445|30469|30464|30429|30426|37623
1618418400000|2021-04-14 16:40:00|30447|30443|30443|30439|30480|30475|30443|30437|32072
1618418700000|2021-04-14 16:45:00|30442|30440|30460|30454|30464|30458|30430|30424|29914
1618419000000|2021-04-14 16:50:00|30463|30459|30478|30475|30485|30481|30460|30458|34956
1618419300000|2021-04-14 16:55:00|30477|30473|30473|30469|30498|30495|30468|30463|37187
1618419600000|2021-04-14 17:00:00|30474|30468|30449|30443|30480|30475|30439|30434|27627
1618419900000|2021-04-14 17:05:00|30450|30448|30476|30471|30484|30480|30450|30443|26670
1618420200000|2021-04-14 17:10:00|30474|30469|30500|30496|30516|30511|30465|30460|55557
1618420500000|2021-04-14 17:15:00|30499|30494|30497|30494|30516|30514|30477|30472|28846
1618420800000|2021-04-14 17:20:00|30499|30496|30494|30489|30509|30504|30473|30470|27302
1618421100000|2021-04-14 17:25:00|30493|30490|30493|30484|30503|30500|30462|30458|39523
1618421400000|2021-04-14 17:30:00|30490|30486|30432|30426|30492|30486|30426|30423|41947
1618421700000|2021-04-14 17:35:00|30433|30425|30464|30458|30478|30472|30421|30415|31499
1618422000000|2021-04-14 17:40:00|30466|30461|30456|30452|30483|30477|30450|30444|44675
1618422300000|2021-04-14 17:45:00|30455|30451|30463|30456|30488|30482|30445|30440|34306
1618422600000|2021-04-14 17:50:00|30461|30457|30487|30480|30488|30483|30442|30437|44035
1618422900000|2021-04-14 17:55:00|30482|30482|30398|30391|30487|30482|30367|30361|72135
1618423200000|2021-04-14 18:00:00|30399|30387|30363|30355|30399|30390|30334|30332|71175
1618423500000|2021-04-14 18:05:00|30360|30357|30292|30280|30364|30358|30251|30250|83511
1618423800000|2021-04-14 18:10:00|30289|30278|30340|30334|30354|30344|30259|30252|60108
1618424100000|2021-04-14 18:15:00|30338|30329|30338|30332|30364|30356|30323|30316|43187
1618424400000|2021-04-14 18:20:00|30341|30333|30366|30361|30382|30376|30334|30324|39507
1618424700000|2021-04-14 18:25:00|30363|30359|30392|30386|30398|30393|30346|30342|50355
1618425000000|2021-04-14 18:30:00|30395|30385|30348|30342|30400|30395|30330|30325|37887
1618425300000|2021-04-14 18:35:00|30351|30345|30348|30340|30377|30370|30335|30332|44223
1618425600000|2021-04-14 18:40:00|30351|30345|30364|30359|30386|30379|30343|30338|37471
1618425900000|2021-04-14 18:45:00|30366|30358|30352|30346|30410|30401|30347|30342|51241
1618426200000|2021-04-14 18:50:00|30357|30348|30285|30277|30357|30348|30277|30272|72624
1618426500000|2021-04-14 18:55:00|30283|30273|30275|30267|30317|30312|30257|30255|56918
1618426800000|2021-04-14 19:00:00|30274|30265|30322|30313|30324|30316|30230|30227|76841
1618427100000|2021-04-14 19:05:00|30316|30311|30243|30239|30323|30317|30226|30222|83801
1618427400000|2021-04-14 19:10:00|30240|30241|30281|30274|30282|30277|30199|30195|135609
1618427700000|2021-04-14 19:15:00|30278|30270|30311|30308|30330|30328|30268|30263|57828
1618428000000|2021-04-14 19:20:00|30310|30305|30309|30306|30330|30328|30271|30266|68459
1618428300000|2021-04-14 19:25:00|30312|30307|30345|30339|30365|30359|30312|30307|77357
1618428600000|2021-04-14 19:30:00|30343|30340|30399|30394|30422|30417|30337|30334|110901
1618428900000|2021-04-14 19:35:00|30397|30392|30375|30370|30417|30413|30348|30344|66868
1618429200000|2021-04-14 19:40:00|30376|30372|30350|30344|30387|30383|30310|30306|105719
1618429500000|2021-04-14 19:45:00|30349|30347|30322|30318|30365|30361|30314|30310|57163
1618429800000|2021-04-14 19:50:00|30321|30315|30262|30256|30348|30340|30260|30250|213761
1618430100000|2021-04-14 19:55:00|30265|30257|30295|30282|30300|30286|30212|30210|401553
1618430400000|2021-04-14 20:00:00|30298|30284|30322|30285|30330|30300|30290|30214|1019792
1618430700000|2021-04-14 20:05:00|30330|30286|30315|30285|30330|30315|30300|30285|889
1618431000000|2021-04-14 20:10:00|30298|30282|30315|30221|30315|30293|30280|30220|5167
1618431300000|2021-04-14 20:15:00||30222||30285||30285||30222|345
1618431600000|2021-04-14 20:20:00|30330|30305|30330|30285|30330|30305|30330|30285|413
1618431900000|2021-04-14 20:25:00||30286||30286||30286||30286|411
1618432200000|2021-04-14 20:30:00||30295||30295||30295||30295|89
1618432500000|2021-04-14 20:35:00|30308|30287|30324|30286|30330|30287|30308|30286|670
1618432800000|2021-04-14 20:40:00|||||||||267
1618433100000|2021-04-14 20:45:00|||||||||47
1618433400000|2021-04-14 20:50:00|||||||||100
1618433700000|2021-04-14 20:55:00|30305|30290|30310|30286|30310|30290|30305|30286|249
1618434000000|2021-04-14 21:00:00|||||||||96
1618434300000|2021-04-14 21:05:00|30324|30287|30324|30286|30324|30287|30324|30286|361
1618434600000|2021-04-14 21:10:00|30300|30287|30324|30286|30324|30287|30300|30286|345
1618434900000|2021-04-14 21:15:00||30288||30286||30288||30286|250
1618435200000|2021-04-14 21:20:00|||||||||216
1618435500000|2021-04-14 21:25:00|||||||||683
1618435800000|2021-04-14 21:30:00||30305||30305||30305||30305|415
1618436100000|2021-04-14 21:35:00|||||||||577
1618436400000|2021-04-14 21:40:00|30330||30330||30330||30330||22
1618436700000|2021-04-14 21:45:00|||||||||261
1618437000000|2021-04-14 21:50:00|||||||||33
1618437300000|2021-04-14 21:55:00||30325||30305||30325||30305|257
1618437600000|2021-04-14 22:00:00||30310||30310||30310||30310|77
1618437900000|2021-04-14 22:05:00|30335|30319|30330|30319|30335|30319|30330|30319|212
1618438200000|2021-04-14 22:10:00|30329|30310|30335|30310|30335|30310|30328|30310|1085
1618438500000|2021-04-14 22:15:00|||||||||1
1618438800000|2021-04-14 22:20:00|||||||||12
1618439100000|2021-04-14 22:25:00|||||||||31
1618439400000|2021-04-14 22:30:00|30330|30325|30330|30310|30330|30325|30330|30310|9
1618439700000|2021-04-14 22:35:00|||||||||37
1618440000000|2021-04-14 22:40:00||30320||30310||30320||30310|955
1618440300000|2021-04-14 22:45:00|||||||||55
1618440600000|2021-04-14 22:50:00|30313|30305|30330|30305|30330|30305|30308|30305|978
1618440900000|2021-04-14 22:55:00|||||||||707
1618441200000|2021-04-14 23:00:00|||||||||93
1618441500000|2021-04-14 23:05:00|30320|30310|30320|30310|30320|30310|30320|30310|121
1618441800000|2021-04-14 23:10:00|30310|30305|30320|30305|30320|30305|30310|30305|509
1618442100000|2021-04-14 23:15:00|30318|30300|30318|30286|30318|30300|30318|30286|1154
1618442400000|2021-04-14 23:20:00|30300||30298||30318||30298||197
1618442700000|2021-04-14 23:25:00|30320|30287|30320|30287|30320|30287|30320|30287|317
1618443000000|2021-04-14 23:30:00|||||||||51
1618443300000|2021-04-14 23:35:00|30300||30300||30300||30300||219
1618443600000|2021-04-14 23:40:00|30295|30290|30290|30285|30300|30290|30285|30282|1260
1618443900000|2021-04-14 23:45:00||30282||30275||30282||30275|1199
1618444200000|2021-04-14 23:50:00||30250||30280||30280||30250|430
1618444500000|2021-04-14 23:55:00|30280|30275|30290|30285|30290|30285|30280|30250|985
1618473600000|2021-04-15 08:00:00|30467|30466|30700|30448|30700|30466|30466|30448|648
1618473900000|2021-04-15 08:05:00|30629|30473|30534|30448|30700|30477|30518|30448|301
1618474200000|2021-04-15 08:10:00|30630||30630||30630||30501||598
1618474500000|2021-04-15 08:15:00|30531|30336|30434|30400|30630|30400|30434|30336|447
1618474800000|2021-04-15 08:20:00|30430|30370|30410|30336|30451|30372|30381|30336|420
1618475100000|2021-04-15 08:25:00|30419|30338|30630|30338|30630|30338|30347|30338|422
1618475400000|2021-04-15 08:30:00|30558|30336|30406|30336|30630|30364|30406|30336|71
1618475700000|2021-04-15 08:35:00|30405|30285|30448|30285|30630|30285|30393|30285|230
1618476000000|2021-04-15 08:40:00|30560|30363|30630|30450|30630|30521|30508|30285|800
1618476300000|2021-04-15 08:45:00|30576|30502|30629|30450|30630|30544|30559|30450|748
1618476600000|2021-04-15 08:50:00|30600|30488|30629|30450|30629|30514|30536|30450|115
1618476900000|2021-04-15 08:55:00|30600|30490|30600|30450|30600|30490|30489|30450|394
1618477200000|2021-04-15 09:00:00|30498||30600||30600||30487||119
1618477500000|2021-04-15 09:05:00|30521|30451|30600|30451|30630|30501|30521|30450|157
1618477800000|2021-04-15 09:10:00|30630|30450|30524|30450|30630|30451|30524|30450|100
1618478100000|2021-04-15 09:15:00|30523|30456|30600|30450|30630|30480|30495|30450|282
1618478400000|2021-04-15 09:20:00|30547|30451|30600|30450|30630|30451|30506|30450|374
1618478700000|2021-04-15 09:25:00|30553|30451|30490|30450|30600|30468|30490|30450|213
1618479000000|2021-04-15 09:30:00|30487||30476||30600||30475||243
1618479300000|2021-04-15 09:35:00|30475||30589||30600||30463||404
1618479600000|2021-04-15 09:40:00|30555|30460|30487|30450|30600|30460|30460|30450|103
1618479900000|2021-04-15 09:45:00|30589|30454|30494|30450|30600|30454|30448|30400|502
1618480200000|2021-04-15 09:50:00|30600|30400|30589|30433|30600|30433|30589|30400|20
1618480500000|2021-04-15 09:55:00|30588||30489||30600||30486||18
1618480800000|2021-04-15 10:00:00|30600|30425|30454|30400|30600|30426|30454|30400|688
1618481100000|2021-04-15 10:05:00|30453||30453||30600||30453||186
1618481400000|2021-04-15 10:10:00|30589||30454||30600||30454||135
1618481700000|2021-04-15 10:15:00|30428|30422|30550|30422|30589|30422|30428|30422|461
1618482000000|2021-04-15 10:20:00|30589|30427|30468|30400|30589|30461|30468|30400|1357
1618482300000|2021-04-15 10:25:00|30467|30403|30516|30400|30600|30535|30451|30400|1925
1618482600000|2021-04-15 10:30:00|30513|30422|30452|30400|30525|30422|30452|30400|248
1618482900000|2021-04-15 10:35:00|30449|30409|30516|30450|30525|30450|30422|30400|562
1618483200000|2021-04-15 10:40:00|30525|30433|30515|30430|30525|30433|30490|30400|56
1618483500000|2021-04-15 10:45:00|30488|30455|30515|30455|30516|30455|30478|30455|103
1618483800000|2021-04-15 10:50:00|30514|30472|30520|30475|30525|30515|30509|30455|574
1618484100000|2021-04-15 10:55:00|30516|30455|30512|30497|30520|30497|30512|30455|388
1618484400000|2021-04-15 11:00:00|30500|30455|30501|30455|30512|30501|30490|30455|3438
1618484700000|2021-04-15 11:05:00|30475|30478|30501|30475|30501|30478|30475|30471|1375
1618485000000|2021-04-15 11:10:00|30484|30484|30501|30485|30501|30485|30484|30475|1057
1618485300000|2021-04-15 11:15:00|30483|30476|30501|30460|30501|30476|30483|30455|1299
1618485600000|2021-04-15 11:20:00|30500|30461|30500|30470|30500|30470|30500|30461|655
1618485900000|2021-04-15 11:25:00|30501|30490|30505|30488|30505|30490|30501|30470|1973
1618486200000|2021-04-15 11:30:00|30498|30479|30500|30485|30505|30485|30488|30470|1382
1618486500000|2021-04-15 11:35:00|||||||||1221
1618486800000|2021-04-15 11:40:00|30499|30487|30510|30494|30512|30496|30499|30485|2762
1618487100000|2021-04-15 11:45:00|30500|30485|30525|30485|30525|30492|30500|30485|3876
1618487400000|2021-04-15 11:50:00|30531|30514|30505|30480|30531|30515|30505|30480|1909
1618487700000|2021-04-15 11:55:00|30500|30484|30525|30500|30525|30500|30500|30484|1326
1618488000000|2021-04-15 12:00:00|30513|30512|30520|30500|30525|30512|30513|30500|1428
1618488300000|2021-04-15 12:05:00|30512|30502|30508|30484|30512|30506|30500|30484|2873
1618488600000|2021-04-15 12:10:00|30500|30490|30530|30504|30531|30520|30490|30484|7076
1618488900000|2021-04-15 12:15:00|30531|30501|30570|30520|30580|30560|30531|30501|6226
1618489200000|2021-04-15 12:20:00|30550|30545|30568|30525|30573|30558|30550|30520|2781
1618489500000|2021-04-15 12:25:00|30577|30556|30575|30525|30577|30562|30560|30525|2393
1618489800000|2021-04-15 12:30:00|30550|30530|30640|30594|30650|30607|30550|30525|6176
1618490100000|2021-04-15 12:35:00|30615|30605|30636|30574|30640|30630|30600|30550|6315
1618490400000|2021-04-15 12:40:00|30635|30580|30614|30565|30635|30615|30590|30550|2191
1618490700000|2021-04-15 12:45:00|30591|30567|30610|30570|30620|30610|30591|30567|6260
1618491000000|2021-04-15 12:50:00|30609|30530|30584|30530|30609|30565|30559|30530|5268
1618491300000|2021-04-15 12:55:00|30580|30550|30580|30550|30580|30550|30579|30550|1085
1618491600000|2021-04-15 13:00:00|30579|30530|30584|30575|30584|30580|30566|30530|5127
1618491900000|2021-04-15 13:05:00|30575|30579|30588|30552|30600|30583|30573|30552|6215
1618492200000|2021-04-15 13:10:00|30586|30570|30570|30560|30588|30571|30567|30550|3921
1618492500000|2021-04-15 13:15:00|30588|30551|30585|30575|30590|30588|30582|30551|7140
1618492800000|2021-04-15 13:20:00|30573|30560|30587|30564|30588|30570|30573|30551|2609
1618493100000|2021-04-15 13:25:00|30590|30570|30590|30566|30619|30603|30590|30551|9033
1618493400000|2021-04-15 13:30:00|30619|30571|30554|30543|30619|30606|30479|30462|337945
1618493700000|2021-04-15 13:35:00|30555|30539|30508|30501|30595|30582|30423|30410|149257
1618494000000|2021-04-15 13:40:00|30510|30497|30484|30477|30540|30531|30435|30430|99398
1618494300000|2021-04-15 13:45:00|30481|30478|30549|30538|30586|30582|30481|30478|119137
1618494600000|2021-04-15 13:50:00|30551|30543|30676|30669|30778|30775|30547|30539|247107
1618494900000|2021-04-15 13:55:00|30675|30666|30677|30668|30773|30763|30625|30620|132880
1618495200000|2021-04-15 14:00:00|30678|30672|30693|30684|30726|30718|30625|30621|72889
1618495500000|2021-04-15 14:05:00|30695|30685|30611|30606|30696|30691|30571|30564|88150
1618495800000|2021-04-15 14:10:00|30612|30607|30722|30713|30722|30713|30600|30596|67604
1618496100000|2021-04-15 14:15:00|30725|30716|30772|30760|30785|30778|30719|30714|111749
1618496400000|2021-04-15 14:20:00|30771|30765|30753|30748|30791|30785|30726|30719|72385
1618496700000|2021-04-15 14:25:00|30752|30747|30774|30765|30776|30771|30711|30703|60814
1618497000000|2021-04-15 14:30:00|30775|30768|30880|30876|30883|30876|30774|30768|186922
1618497300000|2021-04-15 14:35:00|30882|30877|30855|30850|30911|30906|30848|30842|86232
1618497600000|2021-04-15 14:40:00|30856|30851|30833|30826|30894|30890|30797|30792|98574
1618497900000|2021-04-15 14:45:00|30838|30829|30770|30762|30854|30850|30753|30750|80419
1618498200000|2021-04-15 14:50:00|30771|30764|30745|30735|30795|30790|30718|30713|86071
1618498500000|2021-04-15 14:55:00|30744|30734|30780|30776|30787|30782|30722|30720|57489
1618498800000|2021-04-15 15:00:00|30784|30777|30833|30830|30842|30838|30776|30774|75409
1618499100000|2021-04-15 15:05:00|30834|30831|30841|30835|30860|30857|30790|30785|111469
1618499400000|2021-04-15 15:10:00|30839|30834|30867|30864|30870|30865|30833|30826|59573
1618499700000|2021-04-15 15:15:00|30866|30865|30854|30847|30873|30869|30802|30796|53062
1618500000000|2021-04-15 15:20:00|30853|30846|30839|30835|30871|30868|30825|30822|45169
1618500300000|2021-04-15 15:25:00|30838|30834|30747|30741|30842|30837|30739|30733|84323
1618500600000|2021-04-15 15:30:00|30743|30742|30744|30740|30772|30769|30728|30725|66571
1618500900000|2021-04-15 15:35:00|30743|30737|30773|30769|30773|30769|30715|30710|46363
1618501200000|2021-04-15 15:40:00|30772|30770|30750|30745|30772|30770|30737|30735|41403
1618501500000|2021-04-15 15:45:00|30753|30746|30736|30731|30774|30771|30721|30716|36488
1618501800000|2021-04-15 15:50:00|30734|30728|30676|30674|30756|30749|30669|30664|86878
1618502100000|2021-04-15 15:55:00|30680|30675|30700|30694|30729|30723|30678|30674|44069
1618502400000|2021-04-15 16:00:00|30699|30692|30708|30703|30735|30729|30684|30678|62731
1618502700000|2021-04-15 16:05:00|30707|30700|30766|30760|30771|30765|30702|30698|71411
1618503000000|2021-04-15 16:10:00|30769|30762|30764|30759|30771|30767|30737|30730|42329
1618503300000|2021-04-15 16:15:00|30765|30760|30760|30755|30786|30782|30745|30742|41694
1618503600000|2021-04-15 16:20:00|30759|30754|30793|30790|30793|30790|30743|30739|44733
1618503900000|2021-04-15 16:25:00|30792|30789|30764|30759|30805|30800|30749|30744|35014
1618504200000|2021-04-15 16:30:00|30766|30757|30837|30831|30838|30833|30766|30757|56866
1618504500000|2021-04-15 16:35:00|30838|30832|30846|30842|30862|30858|30811|30808|37605
1618504800000|2021-04-15 16:40:00|30849|30843|30858|30852|30866|30863|30821|30818|57055
1618505100000|2021-04-15 16:45:00|30852|30855|30870|30866|30875|30871|30843|30839|35591
1618505400000|2021-04-15 16:50:00|30869|30867|30876|30872|30889|30886|30853|30848|71727
1618505700000|2021-04-15 16:55:00|30873|30871|30904|30900|30910|30907|30873|30871|82679
1618506000000|2021-04-15 17:00:00|30906|30901|30891|30885|30934|30932|30873|30870|73892
1618506300000|2021-04-15 17:05:00|30893|30886|30851|30847|30905|30902|30840|30836|67267
1618506600000|2021-04-15 17:10:00|30850|30844|30856|30853|30867|30863|30832|30828|49532
1618506900000|2021-04-15 17:15:00|30855|30852|30883|30880|30900|30898|30853|30852|49200
1618507200000|2021-04-15 17:20:00|30882|30879|30927|30923|30929|30926|30865|30863|47684
1618507500000|2021-04-15 17:25:00|30929|30925|30961|30957|30976|30972|30928|30925|77603
1618507800000|2021-04-15 17:30:00|30964|30960|30979|30976|31000|30997|30960|30957|99114
1618508100000|2021-04-15 17:35:00|30980|30978|30984|30981|31004|31002|30974|30973|92985
1618508400000|2021-04-15 17:40:00|30981|30977|30978|30977|30985|30980|30945|30942|56971
1618508700000|2021-04-15 17:45:00|30979|30978|30985|30979|31015|31013|30969|30967|81123
1618509000000|2021-04-15 17:50:00|30982|30980|30944|30941|30992|30989|30937|30933|36429
1618509300000|2021-04-15 17:55:00|30945|30942|30891|30888|30947|30944|30890|30888|77376
1618509600000|2021-04-15 18:00:00|30890|30886|30902|30900|30915|30913|30860|30858|85694
1618509900000|2021-04-15 18:05:00|30907|30901|30850|30845|30907|30904|30848|30845|78753
1618510200000|2021-04-15 18:10:00|30853|30847|30893|30889|30902|30897|30852|30847|69019
1618510500000|2021-04-15 18:15:00|30894|30890|30914|30911|30950|30948|30894|30890|67061
1618510800000|2021-04-15 18:20:00|30915|30912|30868|30860|30915|30913|30856|30852|61486
1618511100000|2021-04-15 18:25:00|30869|30866|30892|30888|30912|30906|30869|30866|32639
1618511400000|2021-04-15 18:30:00|30893|30891|30869|30865|30900|30897|30856|30853|50140
1618511700000|2021-04-15 18:35:00|30867|30864|30875|30871|30898|30893|30862|30858|42080
1618512000000|2021-04-15 18:40:00|30873|30870|30801|30798|30873|30870|30787|30785|116925
1618512300000|2021-04-15 18:45:00|30803|30799|30821|30818|30828|30824|30781|30775|79031
1618512600000|2021-04-15 18:50:00|30822|30820|30786|30783|30844|30839|30784|30780|66195
1618512900000|2021-04-15 18:55:00|30788|30784|30783|30779|30814|30808|30777|30773|58564
1618513200000|2021-04-15 19:00:00|30782|30778|30810|30806|30810|30809|30777|30774|53701
1618513500000|2021-04-15 19:05:00|30813|30807|30787|30783|30813|30810|30762|30760|52477
1618513800000|2021-04-15 19:10:00|30785|30780|30795|30792|30796|30795|30757|30753|74863
1618514100000|2021-04-15 19:15:00|30794|30789|30797|30792|30805|30801|30783|30779|70054
1618514400000|2021-04-15 19:20:00|30794|30790|30720|30717|30802|30798|30696|30693|113469
1618514700000|2021-04-15 19:25:00|30718|30719|30734|30730|30736|30732|30701|30698|67568
1618515000000|2021-04-15 19:30:00|30731|30728|30700|30696|30733|30731|30687|30685|120678
1618515300000|2021-04-15 19:35:00|30703|30695|30738|30737|30750|30748|30699|30695|112616
1618515600000|2021-04-15 19:40:00|30737|30733|30775|30773|30779|30774|30719|30718|107999
1618515900000|2021-04-15 19:45:00|30776|30772|30778|30776|30807|30803|30761|30759|102815
1618516200000|2021-04-15 19:50:00|30786|30777|30755|30751|30813|30811|30738|30735|179061
1618516500000|2021-04-15 19:55:00|30754|30750|30782|30775|30783|30781|30729|30726|266713
1618516800000|2021-04-15 20:00:00|30783|30777|30775|30736|30800|30777|30775|30736|5842
1618517100000|2021-04-15 20:05:00|30770|30752|30770|30752|30770|30752|30770|30752|97
1618517400000|2021-04-15 20:10:00|||||||||729
1618517700000|2021-04-15 20:15:00|||||||||469
1618518000000|2021-04-15 20:20:00|||||||||83
1618518300000|2021-04-15 20:25:00|||||||||54
1618518600000|2021-04-15 20:30:00|||||||||31
1618518900000|2021-04-15 20:35:00|||||||||314
1618519200000|2021-04-15 20:40:00|||||||||7
1618519500000|2021-04-15 20:45:00|30764||30764||30764||30764||125
1618519800000|2021-04-15 20:50:00|30769|30738|30775|30738|30775|30738|30765|30738|3716
1618520100000|2021-04-15 20:55:00|||||||||407
1618520400000|2021-04-15 21:00:00||30746||30746||30746||30746|11
1618520700000|2021-04-15 21:05:00||30749||30749||30749||30749|213
1618521000000|2021-04-15 21:10:00|||||||||3
1618521300000|2021-04-15 21:15:00||30765||30765||30765||30765|104
1618521600000|2021-04-15 21:20:00|30782|30775|30782|30775|30782|30775|30778|30775|454
1618521900000|2021-04-15 21:25:00|||||||||6
1618522200000|2021-04-15 21:30:00|30780|30760|30760|30742|30782|30760|30760|30742|804
1618522500000|2021-04-15 21:35:00|||||||||6
1618522800000|2021-04-15 21:40:00||30755||30755||30755||30755|21
1618523100000|2021-04-15 21:45:00|||||||||70
1618523700000|2021-04-15 21:55:00|||||||||32
1618524000000|2021-04-15 22:00:00|30775|30746|30775|30746|30775|30746|30775|30746|174
1618524300000|2021-04-15 22:05:00|30769|30751|30750|30738|30769|30751|30750|30738|400
1618524600000|2021-04-15 22:10:00|30769|30739|30769|30741|30769|30741|30769|30739|412
1618524900000|2021-04-15 22:15:00|||||||||135
1618525200000|2021-04-15 22:20:00|30768|30745|30769|30745|30769|30745|30768|30745|181
1618525500000|2021-04-15 22:25:00|30760|30760|30769|30745|30769|30760|30760|30745|111
1618525800000|2021-04-15 22:30:00|30768||30768||30768||30768||0
1618526100000|2021-04-15 22:35:00|||||||||39
1618526400000|2021-04-15 22:40:00||30755||30755||30755||30755|101
1618526700000|2021-04-15 22:45:00|||||||||72
1618527000000|2021-04-15 22:50:00|30764|30758|30768|30758|30768|30758|30764|30758|142
1618527300000|2021-04-15 22:55:00|||||||||306
1618527600000|2021-04-15 23:00:00|||||||||34
1618527900000|2021-04-15 23:05:00|||||||||191
1618528200000|2021-04-15 23:10:00|||||||||84
1618528500000|2021-04-15 23:15:00|30764|30751|30759|30751|30764|30751|30759|30751|873
1618528800000|2021-04-15 23:20:00|30768|30759|30768|30738|30768|30759|30768|30738|868
1618529100000|2021-04-15 23:25:00|||||||||21
1618529400000|2021-04-15 23:30:00|||||||||116
1618529700000|2021-04-15 23:35:00|30769|30760|30775|30760|30775|30760|30769|30760|47
1618530000000|2021-04-15 23:40:00|30800|30768|30800|30768|30800|30772|30800|30768|299
1618530300000|2021-04-15 23:45:00|||||||||21
1618530600000|2021-04-15 23:50:00|30782|30760|30782|30760|30782|30760|30782|30760|311
1618530900000|2021-04-15 23:55:00||30762||30762||30773||30762|410
1618560000000|2021-04-16 08:00:00|30883|30800|30800|30683|30918|30800|30800|30667|175
1618560300000|2021-04-16 08:05:00|30762|30684|30752|30667|30800|30685|30752|30667|11
1618560600000|2021-04-16 08:10:00|30758||30800||30800||30744||3
1618560900000|2021-04-16 08:15:00|30850|30750|30765|30750|30850|30750|30765|30750|358
1618561200000|2021-04-16 08:20:00|30790|30735|30810|30737|30850|30737|30765|30667|216
1618561500000|2021-04-16 08:25:00|30798|30718|30751|30677|30850|30718|30718|30667|165
1618561800000|2021-04-16 08:30:00|30750|30678|30748|30667|30850|30682|30744|30667|41
1618562100000|2021-04-16 08:35:00|30747|30680|30850|30678|30850|30684|30709|30675|110
1618562400000|2021-04-16 08:40:00|30791|30679|30850|30685|30850|30688|30772|30667|45
1618562700000|2021-04-16 08:45:00|30827|30688|30850|30700|30850|30713|30827|30667|181
1618563000000|2021-04-16 08:50:00|30790|30701|30790|30679|30790|30701|30759|30667|32
1618563300000|2021-04-16 08:55:00|30850|30680|30850|30679|30850|30688|30850|30673|15
1618563600000|2021-04-16 09:00:00|30793|30680|30770|30688|30850|30688|30732|30675|63
1618563900000|2021-04-16 09:05:00|30736|30675|30718|30692|30850|30692|30718|30675|126
1618564200000|2021-04-16 09:10:00|30717|30688|30732|30692|30850|30705|30717|30667|79
1618564500000|2021-04-16 09:15:00|30770|30688|30794|30712|30850|30733|30770|30667|101
1618564800000|2021-04-16 09:20:00|30793|30704|30747|30704|30850|30724|30747|30699|2
1618565100000|2021-04-16 09:25:00|30746||30757||30765||30744||12
1618565400000|2021-04-16 09:30:00|30763|30696|30758|30704|30763|30704|30755|30696|26
1618565700000|2021-04-16 09:35:00|30757|30698|30783|30707|30850|30718|30757|30698|46
1618566000000|2021-04-16 09:40:00|30782|30704|30774|30734|30850|30738|30732|30688|431
1618566300000|2021-04-16 09:45:00|30773|30688|30782|30736|30783|30736|30770|30667|72
1618566600000|2021-04-16 09:50:00|30786|30688|30777|30731|30850|30753|30777|30667|375
1618566900000|2021-04-16 09:55:00||30700||30718||30744||30673|46
1618567200000|2021-04-16 10:00:00||30688||30743||30745||30688|6
1618567500000|2021-04-16 10:05:00||30688||30712||30743||30667|0
1618567800000|2021-04-16 10:10:00|30770|30688|30765|30725|30777|30728|30765|30688|13
1618568100000|2021-04-16 10:15:00|30742|30726|30742|30667|30742|30726|30742|30667|175
1618568400000|2021-04-16 10:20:00||30688||30690||30690||30688|0
1618568700000|2021-04-16 10:25:00|||||||||11
1618569000000|2021-04-16 10:30:00|30738|30698|30729|30698|30738|30698|30729|30698|262
1618569300000|2021-04-16 10:35:00|30734|30700|30734|30700|30734|30700|30734|30700|48
1618569600000|2021-04-16 10:40:00||30698||30698||30698||30698|101
1618569900000|2021-04-16 10:45:00|30770|30715|30770|30698|30770|30715|30770|30698|685
1618570200000|2021-04-16 10:50:00|30780||30770||30780||30770||6
1618570500000|2021-04-16 10:55:00|30780|30734|30778|30734|30780|30734|30770|30734|135
1618570800000|2021-04-16 11:00:00|30766|30735|30825|30734|30825|30752|30745|30734|1959
1618571100000|2021-04-16 11:05:00|30801|30780|30800|30734|30825|30800|30800|30734|824
1618571400000|2021-04-16 11:10:00|30789|30735|30799|30735|30799|30735|30779|30735|181
1618571700000|2021-04-16 11:15:00|30800||30800||30800||30797||15
1618572000000|2021-04-16 11:20:00|30799|30740|30800|30740|30800|30740|30799|30740|9
1618572300000|2021-04-16 11:25:00|30788|30741|30800|30742|30800|30751|30788|30741|298
1618572600000|2021-04-16 11:30:00|30790||30785||30790||30785||157
1618572900000|2021-04-16 11:35:00|30794|30745|30799|30745|30799|30745|30794|30745|1089
1618573200000|2021-04-16 11:40:00|30800||30800||30812||30800||49
1618573500000|2021-04-16 11:45:00|30799|30747|30825|30808|30825|30808|30799|30747|996
1618573800000|2021-04-16 11:50:00|30823|30804|30825|30803|30825|30816|30811|30800|561
1618574100000|2021-04-16 11:55:00|30820|30804|30825|30792|30825|30804|30820|30792|1027
1618574400000|2021-04-16 12:00:00|30835|30800|30850|30793|30850|30800|30835|30793|1625
1618574700000|2021-04-16 12:05:00||30803||30802||30803||30793|76
1618575000000|2021-04-16 12:10:00|30859|30803|30849|30820|30860|30820|30849|30803|102
1618575300000|2021-04-16 12:15:00|30858|30849|30859|30820|30860|30849|30849|30820|1286
1618575600000|2021-04-16 12:20:00|30855|30842|30855|30820|30855|30842|30855|30820|667
1618575900000|2021-04-16 12:25:00|30850|30838|30845|30820|30850|30838|30845|30820|302
1618576200000|2021-04-16 12:30:00|30850|30834|30859|30847|30859|30847|30850|30834|1712
1618576500000|2021-04-16 12:35:00|30857|30840|30852|30840|30859|30850|30847|30840|1320
1618576800000|2021-04-16 12:40:00|30842|30841|30852|30840|30852|30841|30842|30840|943
1618577100000|2021-04-16 12:45:00|30859|30855|30887|30870|30887|30870|30859|30855|1117
1618577400000|2021-04-16 12:50:00||30861||30875||30875||30855|596
1618577700000|2021-04-16 12:55:00|30884|30880|30900|30875|30900|30880|30882|30855|2183
1618578000000|2021-04-16 13:00:00|30896|30869|30875|30859|30900|30875|30875|30847|1814
1618578300000|2021-04-16 13:05:00|30855|30847|30874|30800|30875|30860|30855|30800|2717
1618578600000|2021-04-16 13:10:00|30866|30846|30829|30810|30874|30846|30828|30800|2447
1618578900000|2021-04-16 13:15:00|30874|30804|30797|30740|30874|30804|30748|30734|10439
1618579200000|2021-04-16 13:20:00|30793|30747|30772|30742|30793|30747|30772|30742|535
1618579500000|2021-04-16 13:25:00|30773|30770|30844|30817|30940|30927|30752|30722|96692
1618579800000|2021-04-16 13:30:00|30851|30793|30649|30641|30896|30884|30598|30581|898728
1618580100000|2021-04-16 13:35:00|30648|30636|30587|30580|30660|30649|30585|30580|84279
1618580400000|2021-04-16 13:40:00|30589|30582|30592|30580|30639|30631|30523|30518|120333
1618580700000|2021-04-16 13:45:00|30589|30584|30601|30597|30612|30604|30549|30544|90237
1618581000000|2021-04-16 13:50:00|30600|30594|30520|30514|30607|30602|30501|30497|96915
1618581300000|2021-04-16 13:55:00|30522|30515|30514|30507|30536|30532|30483|30477|87200
1618581600000|2021-04-16 14:00:00|30513|30502|30626|30618|30636|30627|30500|30498|96161
1618581900000|2021-04-16 14:05:00|30627|30617|30683|30677|30699|30693|30605|30600|114123
1618582200000|2021-04-16 14:10:00|30684|30679|30631|30624|30718|30715|30630|30624|86386
1618582500000|2021-04-16 14:15:00|30630|30621|30690|30684|30692|30687|30589|30583|75209
1618582800000|2021-04-16 14:20:00|30689|30685|30688|30679|30739|30732|30673|30664|84828
1618583100000|2021-04-16 14:25:00|30689|30682|30649|30643|30747|30740|30649|30638|81607
1618583400000|2021-04-16 14:30:00|30650|30641|30627|30622|30678|30672|30612|30606|49981
1618583700000|2021-04-16 14:35:00|30626|30617|30590|30588|30646|30639|30579|30572|54805
1618584000000|2021-04-16 14:40:00|30592|30589|30567|30562|30608|30599|30543|30535|71182
1618584300000|2021-04-16 14:45:00|30564|30561|30587|30580|30599|30593|30544|30540|75617
1618584600000|2021-04-16 14:50:00|30585|30582|30637|30631|30637|30631|30573|30569|63897
1618584900000|2021-04-16 14:55:00|30640|30633|30604|30597|30640|30636|30596|30589|39496
1618585200000|2021-04-16 15:00:00|30605|30599|30546|30540|30616|30611|30536|30529|50928
1618585500000|2021-04-16 15:05:00|30550|30544|30576|30571|30620|30615|30546|30540|65306
1618585800000|2021-04-16 15:10:00|30575|30570|30607|30601|30644|30638|30569|30564|33206
1618586100000|2021-04-16 15:15:00|30605|30602|30615|30611|30623|30618|30567|30565|41580
1618586400000|2021-04-16 15:20:00|30616|30613|30592|30585|30640|30639|30581|30577|46657
1618586700000|2021-04-16 15:25:00|30591|30586|30547|30542|30613|30607|30544|30540|43553
1618587000000|2021-04-16 15:30:00|30545|30544|30527|30523|30559|30557|30525|30523|39323
1618587300000|2021-04-16 15:35:00|30525|30522|30532|30525|30548|30543|30506|30503|44655
1618587600000|2021-04-16 15:40:00|30530|30527|30510|30506|30535|30530|30496|30492|51629
1618587900000|2021-04-16 15:45:00|30511|30508|30495|30492|30515|30509|30489|30488|25715
1618588200000|2021-04-16 15:50:00|30494|30491|30544|30540|30549|30544|30491|30488|50323
1618588500000|2021-04-16 15:55:00|30546|30541|30518|30513|30555|30552|30516|30513|46352
1618588800000|2021-04-16 16:00:00|30519|30514|30521|30517|30569|30564|30519|30514|43050
1618589100000|2021-04-16 16:05:00|30522|30515|30553|30547|30556|30554|30504|30500|53486
1618589400000|2021-04-16 16:10:00|30549|30546|30576|30571|30585|30581|30520|30517|33532
1618589700000|2021-04-16 16:15:00|30579|30576|30537|30532|30579|30577|30533|30530|40904
1618590000000|2021-04-16 16:20:00|30535|30531|30564|30558|30567|30560|30530|30527|34282
1618590300000|2021-04-16 16:25:00|30567|30562|30533|30526|30567|30564|30519|30515|30170
1618590600000|2021-04-16 16:30:00|30534|30530|30528|30522|30570|30566|30518|30515|44035
1618590900000|2021-04-16 16:35:00|30527|30521|30511|30506|30543|30537|30499|30498|27723
1618591200000|2021-04-16 16:40:00|30510|30508|30531|30526|30536|30532|30503|30499|28825
1618591500000|2021-04-16 16:45:00|30530|30529|30536|30531|30549|30544|30526|30523|18415
1618591800000|2021-04-16 16:50:00|30535|30533|30498|30494|30537|30533|30496|30493|35424
1618592100000|2021-04-16 16:55:00|30496|30493|30499|30495|30513|30506|30482|30481|40671
1618592400000|2021-04-16 17:00:00|30498|30497|30539|30534|30539|30534|30495|30492|45805
1618592700000|2021-04-16 17:05:00|30540|30536|30557|30554|30577|30574|30524|30520|50156
1618593000000|2021-04-16 17:10:00|30558|30555|30512|30506|30558|30557|30505|30502|39452
1618593300000|2021-04-16 17:15:00|30511|30504|30553|30549|30562|30558|30506|30502|24681
1618593600000|2021-04-16 17:20:00|30555|30551|30519|30517|30555|30552|30514|30511|21817
1618593900000|2021-04-16 17:25:00|30518|30515|30522|30521|30531|30528|30515|30514|19106
1618594200000|2021-04-16 17:30:00|30523|30522|30493|30490|30536|30534|30493|30490|46184
1618594500000|2021-04-16 17:35:00|30491|30491|30507|30504|30510|30508|30484|30481|51066
1618594800000|2021-04-16 17:40:00|30508|30506|30507|30503|30510|30507|30473|30472|55279
1618595100000|2021-04-16 17:45:00|30506|30504|30494|30490|30516|30512|30478|30477|49505
1618595400000|2021-04-16 17:50:00|30493|30488|30475|30473|30512|30507|30465|30461|32499
1618595700000|2021-04-16 17:55:00|30477|30474|30495|30492|30505|30502|30470|30467|35066
1618596000000|2021-04-16 18:00:00|30494|30491|30539|30535|30540|30537|30488|30484|42071
1618596300000|2021-04-16 18:05:00|30536|30532|30542|30539|30571|30568|30534|30531|72500
1618596600000|2021-04-16 18:10:00|30544|30540|30561|30559|30568|30564|30538|30535|32947
1618596900000|2021-04-16 18:15:00|30562|30560|30546|30543|30575|30572|30543|30540|49306
1618597200000|2021-04-16 18:20:00|30544|30542|30546|30544|30556|30552|30520|30517|37648
1618597500000|2021-04-16 18:25:00|30545|30541|30558|30555|30575|30572|30531|30527|49416
1618597800000|2021-04-16 18:30:00|30560|30556|30589|30587|30604|30600|30557|30555|60233
1618598100000|2021-04-16 18:35:00|30588|30585|30578|30575|30589|30587|30573|30570|24325
1618598400000|2021-04-16 18:40:00|30577|30576|30592|30588|30604|30602|30571|30568|37065
1618598700000|2021-04-16 18:45:00|30590|30587|30600|30597|30611|30610|30575|30572|43018
1618599000000|2021-04-16 18:50:00|30599|30598|30614|30611|30620|30617|30592|30588|33072
1618599300000|2021-04-16 18:55:00|30613|30610|30621|30618|30623|30621|30597|30596|37755
1618599600000|2021-04-16 19:00:00|30620|30617|30604|30601|30630|30629|30601|30599|45093
1618599900000|2021-04-16 19:05:00|30606|30603|30605|30602|30609|30607|30592|30591|34287
1618600200000|2021-04-16 19:10:00|30603|30601|30608|30605|30611|30608|30591|30590|45127
1618600500000|2021-04-16 19:15:00|30607|30606|30607|30606|30615|30612|30595|30593|33513
1618600800000|2021-04-16 19:20:00|30608|30607|30590|30587|30619|30616|30568|30565|48500
1618601100000|2021-04-16 19:25:00|30589|30589|30579|30576|30594|30592|30563|30559|54880
1618601400000|2021-04-16 19:30:00|30581|30577|30571|30571|30595|30591|30571|30570|54496
1618601700000|2021-04-16 19:35:00|30572|30572|30597|30595|30603|30601|30571|30569|74398
1618602000000|2021-04-16 19:40:00|30598|30596|30607|30605|30628|30627|30598|30596|88517
1618602300000|2021-04-16 19:45:00|30606|30606|30594|30590|30607|30606|30571|30570|93778
1618602600000|2021-04-16 19:50:00|30592|30589|30614|30609|30649|30644|30571|30570|178183
1618602900000|2021-04-16 19:55:00|30613|30607|30613|30602|30644|30643|30603|30600|327262
1618603200000|2021-04-16 20:00:00|30639|30579|30635|30618|30639|30618|30610|30579|1434
1618603500000|2021-04-16 20:05:00|30618|30602|30618|30590|30635|30618|30618|30590|871
1618603800000|2021-04-16 20:10:00||30600||30600||30600||30600|307
1618604100000|2021-04-16 20:15:00|30612|30590|30605|30590|30612|30590|30605|30590|508
1618604400000|2021-04-16 20:20:00|30603|30596|30600|30596|30603|30596|30600|30596|131
1618604700000|2021-04-16 20:25:00|30603|30581|30603|30581|30603|30581|30603|30581|36
1618605000000|2021-04-16 20:30:00||30585||30581||30585||30581|125
1618605300000|2021-04-16 20:35:00|||||||||12
1618605600000|2021-04-16 20:40:00|||||||||716
1618605900000|2021-04-16 20:45:00|30618|30600|30635|30600|30635|30600|30618|30600|1129
1618606200000|2021-04-16 20:50:00|||||||||26
1618606500000|2021-04-16 20:55:00|30625|30581|30625|30606|30625|30606|30625|30581|11
1618819200000|2021-04-19 08:00:00|31500|30061|30730|30450|31500|30645|30730|30061|211
1618819500000|2021-04-19 08:05:00||30456||30450||30621||30450|26
1618819800000|2021-04-19 08:10:00|30712|30456|30730|30680|30730|30680|30712|30450|63
1618820100000|2021-04-19 08:15:00||30456||30535||30700||30450|208
1618820400000|2021-04-19 08:20:00||30456||30621||30621||30450|28
1618820700000|2021-04-19 08:25:00||30676||30621||30676||30600|125
1618821000000|2021-04-19 08:30:00|30691|30600|30700|30530|30730|30621|30651|30530|143
1618821300000|2021-04-19 08:35:00|30652|30605|30661|30612|30700|30612|30648|30530|15
1618821600000|2021-04-19 08:40:00|30700|30613|30692|30605|30700|30621|30659|30530|20
1618821900000|2021-04-19 08:45:00|30700|30530|30700|30605|30700|30605|30690|30530|1
1618822200000|2021-04-19 08:50:00|30690|30501|30690|30605|30690|30605|30689|30501|13
1618822500000|2021-04-19 08:55:00|30688|30501|30690|30605|30690|30605|30667|30501|14
1618822800000|2021-04-19 09:00:00|30700|30647|30699|30647|30700|30668|30697|30647|146
1618823100000|2021-04-19 09:05:00|30700||30700||30700||30686||37
1618823400000|2021-04-19 09:10:00|30698|30605|30647|30530|30700|30605|30647|30501|450
1618823700000|2021-04-19 09:15:00||30555||30530||30555||30530|72
1618824000000|2021-04-19 09:20:00||30555||30530||30555||30530|44
1618824300000|2021-04-19 09:25:00||30555||30530||30555||30501|10
1618824600000|2021-04-19 09:30:00|30643|30555|30647|30505|30647|30555|30633|30450|192
1618824900000|2021-04-19 09:35:00|30645|30500|30597|30505|30647|30580|30597|30480|31
1618825200000|2021-04-19 09:40:00|30647|30507|30647|30500|30647|30612|30583|30456|516
1618825500000|2021-04-19 09:45:00|30645|30502|30634|30500|30647|30502|30634|30450|63
1618825800000|2021-04-19 09:50:00|30646|30502|30647|30500|30647|30502|30634|30450|25
1618826100000|2021-04-19 09:55:00|30638|30502|30640|30610|30647|30610|30631|30500|44
1618826400000|2021-04-19 10:00:00|30641||30639||30647||30639||31
1618826700000|2021-04-19 10:05:00|30647|30600|30622|30610|30647|30610|30618|30600|211
1618827000000|2021-04-19 10:10:00|30647||30647||30647||30617||22
1618827300000|2021-04-19 10:15:00|30629||30627||30647||30624||4
1618827600000|2021-04-19 10:20:00|30626|30600|30640|30600|30647|30600|30614|30600|142
1618827900000|2021-04-19 10:25:00|30647||30647||30647||30639||268
1618828200000|2021-04-19 10:30:00|30621||30620||30621||30610||30
1618828500000|2021-04-19 10:35:00|30621|30576|30597|30500|30621|30576|30597|30480|508
1618828800000|2021-04-19 10:40:00|30615|30502|30588|30500|30621|30502|30579|30472|46
1618829100000|2021-04-19 10:45:00|30600|30472|30584|30501|30600|30501|30542|30450|460
1618829400000|2021-04-19 10:50:00|30583||30580||30600||30555||2
1618829700000|2021-04-19 10:55:00|30600|30473|30600|30505|30600|30505|30568|30473|153
1618830000000|2021-04-19 11:00:00|30597|30506|30600|30570|30600|30587|30580|30506|1293
1618830300000|2021-04-19 11:05:00|30625|30590|30612|30571|30649|30590|30597|30570|1300
1618830600000|2021-04-19 11:10:00|30625|30585|30622|30571|30625|30585|30612|30571|88
1618830900000|2021-04-19 11:15:00|30625||30612||30625||30612||174
1618831200000|2021-04-19 11:20:00|30616|30572|30590|30572|30616|30572|30590|30572|183
1618831500000|2021-04-19 11:25:00|30585|30571|30590|30517|30590|30571|30571|30508|1527
1618831800000|2021-04-19 11:30:00|30559|30520|30571|30517|30598|30520|30559|30517|200
1618832100000|2021-04-19 11:35:00|30555|30545|30571|30545|30571|30545|30555|30545|231
1618832400000|2021-04-19 11:40:00||30555||30555||30555||30555|83
1618832700000|2021-04-19 11:45:00|||||||||414
1618833000000|2021-04-19 11:50:00||30557||30557||30557||30557|167
1618833300000|2021-04-19 11:55:00|30568|30571|30581|30561|30598|30572|30568|30557|3194
1618833600000|2021-04-19 12:00:00|30585|30557|30571|30530|30585|30557|30554|30517|3401
1618833900000|2021-04-19 12:05:00|30565|30538|30565|30530|30565|30538|30565|30530|422
1618834200000|2021-04-19 12:10:00|30551|30521|30530|30515|30565|30521|30530|30515|2146
1618834500000|2021-04-19 12:15:00|30527|30512|30530|30455|30530|30515|30500|30450|2333
1618834800000|2021-04-19 12:20:00|30499|30456|30530|30499|30530|30499|30499|30456|727
1618835100000|2021-04-19 12:25:00||30500||30468||30500||30468|365
1618835400000|2021-04-19 12:30:00|30524||30530||30530||30524||233
1618835700000|2021-04-19 12:35:00|30529|30490|30530|30490|30530|30520|30520|30490|1091
1618836000000|2021-04-19 12:40:00|30514|30495|30530|30500|30530|30506|30508|30495|546
1618836300000|2021-04-19 12:45:00|30528|30504|30550|30510|30550|30519|30517|30500|1399
1618836600000|2021-04-19 12:50:00||30530||30530||30530||30530|679
1618836900000|2021-04-19 12:55:00|30549|30510|30550|30510|30550|30530|30545|30510|1118
1618837200000|2021-04-19 13:00:00|30549|30519|30549|30510|30550|30519|30549|30510|133
1618837500000|2021-04-19 13:05:00|30550|30511|30544|30510|30550|30520|30535|30510|1256
1618837800000|2021-04-19 13:10:00|30522|30501|30522|30476|30522|30501|30513|30476|3776
1618838100000|2021-04-19 13:15:00|30520|30480|30522|30481|30522|30481|30485|30475|1019
1618838400000|2021-04-19 13:20:00|30520|30495|30515|30490|30522|30495|30500|30481|604
1618838700000|2021-04-19 13:25:00|30511|30481|30535|30490|30550|30516|30500|30481|3943
1618839000000|2021-04-19 13:30:00|30503|30483|30654|30647|30688|30679|30503|30483|288878
1618839300000|2021-04-19 13:35:00|30658|30648|30635|30627|30777|30764|30627|30616|153375
1618839600000|2021-04-19 13:40:00|30634|30630|30629|30623|30661|30654|30574|30570|86553
1618839900000|2021-04-19 13:45:00|30631|30624|30552|30543|30658|30649|30550|30543|94802
1618840200000|2021-04-19 13:50:00|30550|30547|30577|30571|30612|30609|30542|30537|65106
1618840500000|2021-04-19 13:55:00|30581|30572|30535|30529|30607|30603|30490|30483|127390
1618840800000|2021-04-19 14:00:00|30532|30525|30431|30426|30570|30563|30422|30415|136917
1618841100000|2021-04-19 14:05:00|30430|30424|30364|30355|30442|30438|30308|30301|130962
1618841400000|2021-04-19 14:10:00|30365|30357|30319|30311|30371|30365|30280|30275|80369
1618841700000|2021-04-19 14:15:00|30318|30310|30343|30336|30368|30360|30256|30251|90117
1618842000000|2021-04-19 14:20:00|30346|30338|30370|30364|30389|30383|30314|30305|77947
1618842300000|2021-04-19 14:25:00|30371|30368|30376|30369|30390|30386|30338|30333|43135
1618842600000|2021-04-19 14:30:00|30380|30372|30431|30425|30440|30437|30372|30365|60540
1618842900000|2021-04-19 14:35:00|30433|30423|30400|30395|30446|30440|30391|30383|47919
1618843200000|2021-04-19 14:40:00|30401|30397|30398|30392|30418|30414|30346|30340|81008
1618843500000|2021-04-19 14:45:00|30395|30390|30317|30308|30396|30390|30225|30220|119162
1618843800000|2021-04-19 14:50:00|30318|30309|30341|30334|30367|30362|30291|30283|68207
1618844100000|2021-04-19 14:55:00|30339|30337|30415|30409|30421|30418|30339|30337|99715
1618844400000|2021-04-19 15:00:00|30413|30408|30386|30378|30445|30437|30371|30367|121042
1618844700000|2021-04-19 15:05:00|30390|30385|30432|30428|30432|30428|30352|30348|97426
1618845000000|2021-04-19 15:10:00|30431|30426|30473|30469|30479|30473|30400|30392|109629
1618845300000|2021-04-19 15:15:00|30472|30470|30448|30444|30489|30483|30425|30421|77670
1618845600000|2021-04-19 15:20:00|30447|30445|30426|30422|30467|30463|30411|30408|54884
1618845900000|2021-04-19 15:25:00|30423|30418|30488|30484|30498|30493|30405|30400|51992
1618846200000|2021-04-19 15:30:00|30486|30481|30316|30310|30491|30488|30314|30310|71875
1618846500000|2021-04-19 15:35:00|30317|30313|30338|30332|30350|30342|30295|30290|42119
1618846800000|2021-04-19 15:40:00|30339|30333|30277|30270|30378|30373|30273|30269|51874
1618847100000|2021-04-19 15:45:00|30276|30271|30263|30260|30303|30296|30245|30240|55593
1618847400000|2021-04-19 15:50:00|30265|30262|30308|30303|30330|30328|30261|30253|26080
1618847700000|2021-04-19 15:55:00|30307|30301|30278|30273|30312|30308|30252|30251|31875
1618848000000|2021-04-19 16:00:00|30277|30271|30211|30203|30279|30277|30192|30190|94542
1618848300000|2021-04-19 16:05:00|30212|30206|30230|30224|30250|30247|30184|30180|45540
1618848600000|2021-04-19 16:10:00|30233|30228|30244|30239|30263|30257|30212|30208|28168
1618848900000|2021-04-19 16:15:00|30246|30241|30247|30241|30288|30276|30236|30231|35657
1618849200000|2021-04-19 16:20:00|30250|30244|30228|30224|30280|30275|30219|30215|31511
1618849500000|2021-04-19 16:25:00|30225|30225|30187|30182|30239|30231|30146|30140|71622
1618849800000|2021-04-19 16:30:00|30189|30184|30130|30122|30198|30193|30112|30108|102698
1618850100000|2021-04-19 16:35:00|30128|30123|30117|30112|30162|30154|30117|30110|40700
1618850400000|2021-04-19 16:40:00|30118|30114|30110|30103|30128|30125|30059|30054|120750
1618850700000|2021-04-19 16:45:00|30109|30102|30123|30118|30142|30137|30076|30070|56960
1618851000000|2021-04-19 16:50:00|30121|30120|30159|30154|30175|30168|30120|30118|76059
1618851300000|2021-04-19 16:55:00|30161|30155|30168|30159|30183|30177|30132|30127|56570
1618851600000|2021-04-19 17:00:00|30165|30164|30191|30185|30221|30214|30143|30137|89383
1618851900000|2021-04-19 17:05:00|30192|30187|30189|30184|30200|30199|30184|30179|35349
1618852200000|2021-04-19 17:10:00|30190|30185|30225|30219|30248|30240|30190|30185|63924
1618852500000|2021-04-19 17:15:00|30227|30224|30210|30207|30260|30252|30198|30194|84383
1618852800000|2021-04-19 17:20:00|30214|30209|30204|30199|30227|30225|30197|30190|60486
1618853100000|2021-04-19 17:25:00|30206|30201|30200|30193|30215|30212|30184|30181|53333
1618853400000|2021-04-19 17:30:00|30204|30195|30224|30219|30242|30234|30199|30191|49565
1618853700000|2021-04-19 17:35:00|30223|30220|30260|30256|30270|30266|30223|30220|55802
1618854000000|2021-04-19 17:40:00|30262|30257|30251|30247|30298|30293|30244|30240|97733
1618854300000|2021-04-19 17:45:00|30252|30248|30231|30226|30274|30270|30226|30219|41857
1618854600000|2021-04-19 17:50:00|30229|30227|30229|30225|30254|30251|30198|30193|37659
1618854900000|2021-04-19 17:55:00|30230|30226|30219|30214|30256|30248|30197|30193|38542
1618855200000|2021-04-19 18:00:00|30216|30213|30218|30211|30250|30244|30205|30202|17572
1618855500000|2021-04-19 18:05:00|30221|30213|30196|30189|30240|30234|30189|30184|38292
1618855800000|2021-04-19 18:10:00|30197|30196|30199|30191|30229|30224|30188|30187|29242
1618856100000|2021-04-19 18:15:00|30200|30195|30195|30191|30224|30218|30177|30174|70374
1618856400000|2021-04-19 18:20:00|30196|30192|30232|30226|30242|30234|30168|30163|81867
1618856700000|2021-04-19 18:25:00|30235|30228|30251|30248|30259|30254|30217|30213|42986
1618857000000|2021-04-19 18:30:00|30253|30249|30229|30226|30281|30277|30229|30222|49488
1618857300000|2021-04-19 18:35:00|30228|30225|30151|30148|30233|30232|30147|30140|69702
1618857600000|2021-04-19 18:40:00|30152|30149|30186|30182|30200|30195|30141|30136|66992
1618857900000|2021-04-19 18:45:00|30187|30181|30180|30175|30204|30199|30163|30158|34586
1618858200000|2021-04-19 18:50:00|30179|30173|30170|30166|30189|30182|30164|30159|24699
1618858500000|2021-04-19 18:55:00|30169|30167|30219|30211|30219|30212|30169|30167|47518
1618858800000|2021-04-19 19:00:00|30218|30215|30167|30164|30219|30215|30158|30155|42441
1618859100000|2021-04-19 19:05:00|30169|30166|30114|30110|30181|30177|30110|30106|69484
1618859400000|2021-04-19 19:10:00|30118|30113|30119|30116|30148|30145|30111|30107|59158
1618859700000|2021-04-19 19:15:00|30122|30117|30122|30115|30145|30140|30112|30108|64835
1618860000000|2021-04-19 19:20:00|30124|30119|30103|30098|30124|30121|30088|30085|87030
1618860300000|2021-04-19 19:25:00|30102|30100|30098|30094|30116|30114|30084|30083|42674
1618860600000|2021-04-19 19:30:00|30096|30095|30101|30095|30128|30122|30081|30078|62457
1618860900000|2021-04-19 19:35:00|30102|30097|30123|30120|30129|30127|30097|30093|53353
1618861200000|2021-04-19 19:40:00|30121|30119|30185|30183|30191|30187|30120|30116|90265
1618861500000|2021-04-19 19:45:00|30186|30184|30100|30098|30190|30187|30098|30095|84997
1618861800000|2021-04-19 19:50:00|30102|30097|30142|30139|30158|30153|30095|30090|153260
1618862100000|2021-04-19 19:55:00|30144|30138|30233|30224|30238|30229|30136|30132|249012
1618862400000|2021-04-19 20:00:00|30240|30225|30227|30224|30280|30225|30215|30173|625368
1618862700000|2021-04-19 20:05:00|30228|30210|30240|30224|30250|30225|30228|30210|1215
1618863000000|2021-04-19 20:10:00|30238|30210|30240|30224|30240|30224|30224|30210|2045
1618863300000|2021-04-19 20:15:00|30245|30230|30260|30250|30275|30260|30245|30230|4196
1618863600000|2021-04-19 20:20:00|30265|30240|30265|30240|30270|30265|30260|30240|3871
1618863900000|2021-04-19 20:25:00|30263|30251|30263|30240|30263|30259|30249|30240|1946
1618864200000|2021-04-19 20:30:00|30237|30224|30240|30230|30250|30230|30237|30224|1095
1618864500000|2021-04-19 20:35:00|30232|30226|30232|30216|30232|30226|30232|30216|1142
1618864800000|2021-04-19 20:40:00|30235|30224|30240|30216|30240|30226|30225|30216|867
1618865100000|2021-04-19 20:45:00|30239||30239||30239||30239||144
1618865400000|2021-04-19 20:50:00|30240|30230|30240|30216|30240|30230|30240|30216|408
1618865700000|2021-04-19 20:55:00||30225||30225||30225||30225|50
1618866000000|2021-04-19 21:00:00|30242|30230|30242|30225|30242|30230|30242|30225|601
1618866300000|2021-04-19 21:05:00|||||||||156
1618866600000|2021-04-19 21:10:00|30240||30240||30240||30240||71
1618866900000|2021-04-19 21:15:00||30216||30219||30219||30216|97
1618867200000|2021-04-19 21:20:00|30239||30239||30239||30239||173
1618867500000|2021-04-19 21:25:00||30221||30221||30221||30221|30
1618867800000|2021-04-19 21:30:00|30235|30219|30239|30210|30239|30219|30235|30210|344
1618868100000|2021-04-19 21:35:00|||||||||7
1618868400000|2021-04-19 21:40:00||30220||30220||30220||30220|142
1618868700000|2021-04-19 21:45:00||30224||30224||30224||30224|94
1618869000000|2021-04-19 21:50:00|||||||||3
1618869300000|2021-04-19 21:55:00|||||||||192
1618869600000|2021-04-19 22:00:00|30240|30222|30243|30210|30244|30224|30240|30210|101
1618869900000|2021-04-19 22:05:00|30244|30233|30242|30211|30244|30233|30242|30210|549
1618870200000|2021-04-19 22:10:00|30225|30233|30242|30214|30242|30233|30225|30211|266
1618870500000|2021-04-19 22:15:00||30230||30222||30230||30214|61
1618870800000|2021-04-19 22:20:00|30250|30236|30250|30237|30250|30244|30248|30236|254
1618871100000|2021-04-19 22:25:00|30260|30240|30258|30240|30260|30240|30258|30240|307
1618871400000|2021-04-19 22:30:00|30257||30258||30258||30257||209
1618871700000|2021-04-19 22:35:00|30255|30237|30240|30237|30255|30237|30240|30237|447
1618872000000|2021-04-19 22:40:00|30255|30225|30250|30225|30255|30225|30250|30225|600
1618872300000|2021-04-19 22:45:00|30248||30248||30248||30248||52
1618872600000|2021-04-19 22:50:00|30250|30241|30260|30225|30263|30260|30250|30225|2259
1618872900000|2021-04-19 22:55:00|30263|30227|30263|30231|30263|30240|30260|30227|481
1618873200000|2021-04-19 23:00:00|30260|30232|30248|30232|30263|30232|30248|30232|213
1618873500000|2021-04-19 23:05:00|30250|30233|30250|30234|30250|30234|30250|30233|178
1618873800000|2021-04-19 23:10:00|30263|30235|30263|30235|30263|30235|30263|30235|115
1618874100000|2021-04-19 23:15:00|30264|30248|30260|30240|30264|30248|30248|30225|1132
1618874400000|2021-04-19 23:20:00||30225||30225||30225||30225|47
1618874700000|2021-04-19 23:25:00|30255|30231|30255|30233|30255|30233|30255|30231|183
1618875000000|2021-04-19 23:30:00|30259||30250||30259||30250||481
1618875300000|2021-04-19 23:35:00|30245||30245||30245||30245||74
1618875600000|2021-04-19 23:40:00|30250|30225|30247|30225|30250|30226|30247|30225|190
1618875900000|2021-04-19 23:45:00|30250|30238|30259|30243|30260|30243|30244|30238|580
1618876200000|2021-04-19 23:50:00|30255|30235|30255|30235|30259|30235|30255|30235|323
1618876500000|2021-04-19 23:55:00||30230||30235||30245||30230|197
1618905600000|2021-04-20 08:00:00|30248|30025|30410|30204|31000|30212|30248|30025|75
1618905900000|2021-04-20 08:05:00|30388|30207|30388|30204|30388|30220|30388|30204|0
1618906200000|2021-04-20 08:10:00|30410|30216|30410|30232|30410|30232|30410|30102|0
1618906500000|2021-04-20 08:15:00||30204||30229||30236||30204|11
1618906800000|2021-04-20 08:20:00||30223||30290||30290||30204|47
1618907100000|2021-04-20 08:25:00|30430|30277|30400|30265|30430|30291|30332|30224|72
1618907400000|2021-04-20 08:30:00|30430|30224|30346|30277|30430|30300|30325|30224|104
1618907700000|2021-04-20 08:35:00|30430|30326|30326|30282|30430|30326|30320|30250|228
1618908000000|2021-04-20 08:40:00|30430|30288|30328|30275|30550|30291|30307|30235|292
1618908300000|2021-04-20 08:45:00|||||||||4
1618908600000|2021-04-20 08:50:00|30329||30348||30550||30297||116
1618908900000|2021-04-20 08:55:00|30430|30253|30430|30224|30550|30271|30304|30224|199
1618909200000|2021-04-20 09:00:00|30306|30247|30348|30280|30550|30283|30305|30247|325
1618909500000|2021-04-20 09:05:00|30430|30249|30300|30240|30430|30249|30270|30240|275
1618909800000|2021-04-20 09:10:00|30268|30224|30300|30255|30300|30255|30268|30224|3
1618910100000|2021-04-20 09:15:00|30298|30224|30300|30255|30300|30284|30291|30224|56
1618910400000|2021-04-20 09:20:00|30301|30251|30306|30224|30350|30255|30275|30224|143
1618910700000|2021-04-20 09:25:00|30286|30210|30281|30200|30306|30224|30266|30200|881
1618911000000|2021-04-20 09:30:00|30291|30150|30306|30100|30306|30150|30198|30100|313
1618911300000|2021-04-20 09:35:00|30217||30227||30306||30181||377
1618911600000|2021-04-20 09:40:00|30226||30178||30306||30178||180
1618911900000|2021-04-20 09:45:00|30200||30149||30306||30122||475
1618912200000|2021-04-20 09:50:00|30200|30104|30154|30111|30306|30111|30149|30104|24
1618912500000|2021-04-20 09:55:00|30158|30100|30160|30100|30306|30100|30157|30100|7
1618912800000|2021-04-20 10:00:00|30306||30306||30306||30157||159
1618913100000|2021-04-20 10:05:00|30160|30112|30174|30140|30306|30140|30140|30105|711
1618913400000|2021-04-20 10:10:00|30170|30122|30170|30100|30170|30122|30164|30100|56
1618913700000|2021-04-20 10:15:00|30167|30101|30170|30100|30170|30101|30148|30100|11
1618914000000|2021-04-20 10:20:00|30168||30169||30170||30137||102
1618914300000|2021-04-20 10:25:00|30166|30101|30169|30150|30169|30150|30164|30101|227
1618914600000|2021-04-20 10:30:00|30170|30151|30221|30150|30306|30154|30170|30150|701
1618914900000|2021-04-20 10:35:00|30224||30208||30306||30189||112
1618915200000|2021-04-20 10:40:00|30216|30101|30180|30035|30306|30101|30080|30030|1735
1618915500000|2021-04-20 10:45:00|30224|30040|30224|30080|30306|30080|30162|30035|83
1618915800000|2021-04-20 10:50:00|30183||30199||30306||30179||1
1618916100000|2021-04-20 10:55:00|30198|30101|30196|30101|30290|30101|30194|30101|26
1618916400000|2021-04-20 11:00:00|30150|30110|30125|30108|30196|30129|30125|30101|1739
1618916700000|2021-04-20 11:05:00|30145|30105|30139|30108|30159|30117|30138|30102|834
1618917000000|2021-04-20 11:10:00|30144|30109|30145|30120|30148|30120|30132|30104|237
1618917300000|2021-04-20 11:15:00|30144|30125|30150|30125|30160|30125|30144|30125|1407
1618917600000|2021-04-20 11:20:00|30138|30120|30149|30115|30150|30120|30117|30110|1913
1618917900000|2021-04-20 11:25:00|30130|30110|30150|30120|30150|30125|30130|30110|225
1618918200000|2021-04-20 11:30:00|30149|30110|30149|30120|30149|30120|30149|30110|1057
1618918500000|2021-04-20 11:35:00|30150|30124|30160|30135|30160|30139|30149|30121|819
1618918800000|2021-04-20 11:40:00|30167|30142|30195|30147|30207|30147|30167|30142|1213
1618919100000|2021-04-20 11:45:00|30185|30165|30160|30150|30185|30165|30160|30142|167
1618919400000|2021-04-20 11:50:00|30181|30160|30185|30162|30185|30175|30181|30160|270
1618919700000|2021-04-20 11:55:00|30180||30185||30185||30169||281
1618920000000|2021-04-20 12:00:00|30180|30160|30168|30140|30185|30160|30156|30120|2060
1618920300000|2021-04-20 12:05:00|30164||30173||30185||30164||37
1618920600000|2021-04-20 12:10:00|30170|30150|30165|30151|30170|30151|30163|30150|50
1618920900000|2021-04-20 12:15:00||30152||30152||30152||30152|269
1618921200000|2021-04-20 12:20:00|30162|30156|30200|30156|30207|30175|30162|30151|3864
1618921500000|2021-04-20 12:25:00|30169|30151|30200|30127|30200|30151|30145|30120|4999
1618921800000|2021-04-20 12:30:00|30180|30120|30149|30127|30180|30135|30138|30120|908
1618922100000|2021-04-20 12:35:00|30150|30130|30150|30130|30180|30149|30140|30130|1450
1618922400000|2021-04-20 12:40:00|30148|30150|30155|30130|30155|30150|30140|30127|5424
1618922700000|2021-04-20 12:45:00|30150|30127|30148|30121|30155|30130|30130|30120|2603
1618923000000|2021-04-20 12:50:00|30134|30122|30140|30120|30140|30130|30132|30120|1010
1618923300000|2021-04-20 12:55:00|30130|30122|30155|30122|30155|30150|30130|30120|3545
1618923600000|2021-04-20 13:00:00|30189|30120|30189|30120|30189|30142|30189|30120|369
1618923900000|2021-04-20 13:05:00|30186|30157|30189|30155|30189|30157|30186|30150|167
1618924200000|2021-04-20 13:10:00||30156||30155||30156||30155|567
1618924500000|2021-04-20 13:15:00|30207|30160|30224|30178|30224|30187|30207|30155|780
1618924800000|2021-04-20 13:20:00|30220|30191|30211|30170|30220|30191|30211|30170|405
1618925100000|2021-04-20 13:25:00|30210|30176|30220|30160|30220|30176|30179|30160|2831
1618925400000|2021-04-20 13:30:00|30219|30199|29939|29930|30219|30203|29911|29903|245708
1618925700000|2021-04-20 13:35:00|29938|29924|30017|30006|30069|30056|29884|29876|254073
1618926000000|2021-04-20 13:40:00|30018|30009|30071|30064|30086|30080|29913|29910|161970
1618926300000|2021-04-20 13:45:00|30070|30062|30158|30146|30175|30170|30057|30053|130602
1618926600000|2021-04-20 13:50:00|30157|30149|30232|30223|30234|30228|30068|30062|135821
1618926900000|2021-04-20 13:55:00|30231|30226|30146|30138|30239|30235|30143|30134|72914
1618927200000|2021-04-20 14:00:00|30141|30137|30087|30078|30180|30175|30083|30078|80043
1618927500000|2021-04-20 14:05:00|30089|30077|30077|30064|30146|30143|30065|30060|66533
1618927800000|2021-04-20 14:10:00|30074|30062|29997|29992|30083|30072|29987|29982|117629
1618928100000|2021-04-20 14:15:00|29996|29994|30010|30003|30059|30047|29980|29976|113504
1618928400000|2021-04-20 14:20:00|30004|30000|30079|30071|30107|30101|29995|29988|109270
1618928700000|2021-04-20 14:25:00|30081|30073|30105|30093|30146|30137|30045|30034|49000
1618929000000|2021-04-20 14:30:00|30106|30089|29977|29976|30106|30090|29969|29965|72218
1618929300000|2021-04-20 14:35:00|29981|29977|30000|29994|30035|30024|29956|29950|86299
1618929600000|2021-04-20 14:40:00|29999|29991|29937|29932|30006|30002|29902|29899|104734
1618929900000|2021-04-20 14:45:00|29936|29930|29986|29976|30010|30000|29909|29903|110594
1618930200000|2021-04-20 14:50:00|29983|29975|29924|29918|30012|30003|29914|29910|96570
1618930500000|2021-04-20 14:55:00|29922|29917|29970|29965|30019|30012|29918|29911|84777
1618930800000|2021-04-20 15:00:00|29971|29962|29959|29953|29988|29980|29920|29911|54795
1618931100000|2021-04-20 15:05:00|29958|29952|29990|29979|30003|29998|29936|29931|58796
1618931400000|2021-04-20 15:10:00|29989|29983|29947|29940|29998|29988|29932|29923|63950
1618931700000|2021-04-20 15:15:00|29945|29938|29771|29760|29976|29962|29756|29750|203362
1618932000000|2021-04-20 15:20:00|29772|29763|29756|29751|29836|29831|29756|29751|61651
1618932300000|2021-04-20 15:25:00|29757|29753|29810|29801|29850|29843|29757|29752|66188
1618932600000|2021-04-20 15:30:00|29811|29804|29798|29792|29833|29825|29781|29777|58156
1618932900000|2021-04-20 15:35:00|29800|29794|29791|29782|29816|29803|29729|29720|88281
1618933200000|2021-04-20 15:40:00|29790|29788|29837|29830|29840|29836|29780|29774|43042
1618933500000|2021-04-20 15:45:00|29828|29826|29889|29885|29892|29889|29812|29810|43759
1618933800000|2021-04-20 15:50:00|29888|29884|29928|29921|29931|29925|29867|29859|56032
1618934100000|2021-04-20 15:55:00|29927|29917|29892|29887|29956|29952|29891|29885|69256
1618934400000|2021-04-20 16:00:00|29896|29890|29934|29931|29941|29932|29876|29871|60899
1618934700000|2021-04-20 16:05:00|29933|29929|29963|29956|29974|29968|29915|29908|42051
1618935000000|2021-04-20 16:10:00|29966|29957|29992|29981|30000|29998|29950|29944|52135
1618935300000|2021-04-20 16:15:00|29993|29987|29988|29980|29999|29996|29962|29961|29720
1618935600000|2021-04-20 16:20:00|29993|29983|29984|29978|30005|30001|29964|29960|25228
1618935900000|2021-04-20 16:25:00|29987|29979|29959|29952|29997|29987|29956|29950|25809
1618936200000|2021-04-20 16:30:00|29960|29953|29974|29969|29995|29988|29956|29950|24797
1618936500000|2021-04-20 16:35:00|29973|29966|30036|30032|30044|30038|29961|29956|55382
1618936800000|2021-04-20 16:40:00|30038|30033|29965|29964|30040|30034|29964|29959|33925
1618937100000|2021-04-20 16:45:00|29967|29966|29944|29938|29974|29969|29935|29931|40360
1618937400000|2021-04-20 16:50:00|29942|29935|29927|29923|29974|29968|29918|29914|34454
1618937700000|2021-04-20 16:55:00|29933|29926|29976|29971|29994|29991|29933|29926|29124
1618938000000|2021-04-20 17:00:00|29975|29970|29998|29992|30017|30012|29959|29954|39596
1618938300000|2021-04-20 17:05:00|29999|29987|30017|30010|30017|30011|29986|29982|16319
1618938600000|2021-04-20 17:10:00|30018|30012|30053|30046|30056|30051|29999|29996|25582
1618938900000|2021-04-20 17:15:00|30052|30048|30067|30062|30079|30072|30021|30014|36289
1618939200000|2021-04-20 17:20:00|30065|30061|29997|29988|30072|30067|29989|29985|39317
1618939500000|2021-04-20 17:25:00|29996|29986|30025|30019|30027|30019|29975|29970|34131
1618939800000|2021-04-20 17:30:00|30030|30023|30033|30027|30058|30054|30006|30004|48595
1618940100000|2021-04-20 17:35:00|30038|30030|30090|30081|30090|30083|30021|30020|48189
1618940400000|2021-04-20 17:40:00|30087|30078|30113|30110|30123|30118|30075|30072|69038
1618940700000|2021-04-20 17:45:00|30111|30108|30160|30154|30171|30165|30103|30096|70480
1618941000000|2021-04-20 17:50:00|30163|30155|30173|30167|30174|30167|30134|30125|55331
1618941300000|2021-04-20 17:55:00|30175|30168|30235|30228|30248|30242|30152|30144|98152
1618941600000|2021-04-20 18:00:00|30230|30229|30420|30413|30423|30417|30217|30213|294927
1618941900000|2021-04-20 18:05:00|30418|30414|30453|30448|30513|30500|30347|30342|291220
1618942200000|2021-04-20 18:10:00|30446|30445|30473|30466|30486|30475|30370|30364|176455
1618942500000|2021-04-20 18:15:00|30482|30469|30376|30365|30485|30478|30363|30355|138614
1618942800000|2021-04-20 18:20:00|30371|30364|30357|30346|30426|30414|30326|30318|166722
1618943100000|2021-04-20 18:25:00|30356|30349|30310|30304|30357|30349|30273|30270|130149
1618943400000|2021-04-20 18:30:00|30313|30305|30177|30168|30341|30334|30163|30155|199012
1618943700000|2021-04-20 18:35:00|30183|30169|30214|30208|30224|30219|30153|30148|152949
1618944000000|2021-04-20 18:40:00|30211|30206|30217|30212|30246|30242|30188|30179|105080
1618944300000|2021-04-20 18:45:00|30218|30211|30206|30195|30249|30240|30170|30165|134757
1618944600000|2021-04-20 18:50:00|30204|30198|30151|30144|30228|30222|30148|30141|61629
1618944900000|2021-04-20 18:55:00|30150|30143|30153|30147|30177|30168|30110|30104|88993
1618945200000|2021-04-20 19:00:00|30152|30145|30203|30197|30226|30212|30148|30144|94467
1618945500000|2021-04-20 19:05:00|30202|30196|30253|30244|30267|30257|30202|30195|75214
1618945800000|2021-04-20 19:10:00|30257|30248|30293|30286|30305|30303|30232|30227|112665
1618946100000|2021-04-20 19:15:00|30292|30285|30254|30247|30310|30301|30238|30230|80781
1618946400000|2021-04-20 19:20:00|30253|30251|30290|30287|30298|30295|30253|30250|66423
1618946700000|2021-04-20 19:25:00|30288|30285|30262|30257|30289|30285|30246|30240|58043
1618947000000|2021-04-20 19:30:00|30264|30258|30331|30324|30343|30337|30237|30231|103406
1618947300000|2021-04-20 19:35:00|30329|30325|30310|30307|30354|30348|30273|30270|97562
1618947600000|2021-04-20 19:40:00|30309|30305|30365|30360|30373|30367|30309|30305|121865
1618947900000|2021-04-20 19:45:00|30364|30361|30344|30335|30370|30365|30328|30323|126904
1618948200000|2021-04-20 19:50:00|30342|30336|30294|30291|30347|30336|30274|30268|171609
1618948500000|2021-04-20 19:55:00|30293|30288|30265|30253|30295|30290|30207|30201|422343
1618948800000|2021-04-20 20:00:00|30261|30255|30152|30097|30295|30255|30097|30029|651945
1618949100000|2021-04-20 20:05:00|30150|30080|30098|30075|30150|30080|30055|30029|11711
1618949400000|2021-04-20 20:10:00|30100|30074|30030|30006|30100|30079|30000|29962|19624
1618949700000|2021-04-20 20:15:00|30000|30011|30000|29982|30006|30011|29999|29980|8892
1618950000000|2021-04-20 20:20:00|29998|29983|29976|29951|30000|29986|29970|29950|7060
1618950300000|2021-04-20 20:25:00|29980|29950|29950|29908|29980|29950|29924|29901|6312
1618950600000|2021-04-20 20:30:00|29940|29917|29940|29917|29940|29917|29940|29917|4166
1618950900000|2021-04-20 20:35:00|29950|29934|29950|29936|29950|29939|29950|29934|3469
1618951200000|2021-04-20 20:40:00|29993|29934|29993|29950|29993|29960|29990|29934|744
1618951500000|2021-04-20 20:45:00|29990|29955|29989|29950|29990|29955|29983|29950|779
1618951800000|2021-04-20 20:50:00|29988|29925|29980|29925|29988|29931|29960|29925|399
1618952100000|2021-04-20 20:55:00|29975||29975||29975||29975||959
1618952400000|2021-04-20 21:00:00|29985|29926|29988|29935|29988|29935|29950|29926|598
1618952700000|2021-04-20 21:05:00|29987|29940|29987|29960|29987|29960|29987|29940|1090
1618953000000|2021-04-20 21:10:00||29961||29965||29965||29961|220
1618953300000|2021-04-20 21:15:00|29995|29976|29999|29982|29999|29982|29995|29976|1490
1618953600000|2021-04-20 21:20:00|30000|29990|30031|29985|30031|29990|30000|29985|1213
1618953900000|2021-04-20 21:25:00||30000||30000||30000||30000|153
1618954200000|2021-04-20 21:30:00|30030||30049||30050||30015||1176
1618954500000|2021-04-20 21:35:00|30025||30049||30049||30025||528
1618954800000|2021-04-20 21:40:00|30048||30047||30048||30047||67
1618955100000|2021-04-20 21:45:00|30043||30043||30043||30043||64
1618955400000|2021-04-20 21:50:00|30039|30025|30039|30010|30039|30027|30039|30010|546
1618955700000|2021-04-20 21:55:00|||||||||79
1618956000000|2021-04-20 22:00:00|||||||||356
1618956300000|2021-04-20 22:05:00|||||||||13
1618956600000|2021-04-20 22:10:00|30040|30030|30060|30015|30066|30050|30040|30010|2161
1618956900000|2021-04-20 22:15:00|30052||30066||30066||30052||115
1618957200000|2021-04-20 22:20:00|30064||30055||30064||30055||34
1618957500000|2021-04-20 22:25:00|30060|30020|30060|30025|30060|30045|30060|30020|1631
1618957800000|2021-04-20 22:30:00|30055|30045|30060|30045|30060|30045|30055|30045|45
1618958100000|2021-04-20 22:35:00|30066|30026|30063|30026|30066|30026|30063|30025|200
1618958400000|2021-04-20 22:40:00|30066|30044|30084|30066|30085|30075|30066|30044|1296
1618958700000|2021-04-20 22:45:00|30096|30075|30096|30080|30096|30085|30096|30067|2441
1618959000000|2021-04-20 22:50:00|30095|30075|30095|30080|30096|30080|30092|30075|903
1618959300000|2021-04-20 22:55:00|30098||30095||30098||30095||685
1618959600000|2021-04-20 23:00:00|30090|30075|30080|30050|30090|30075|30080|30050|1526
1618959900000|2021-04-20 23:05:00|30075|30026|30075|30050|30075|30050|30075|30026|117
1618960200000|2021-04-20 23:10:00|30073||30075||30075||30073||181
1618960500000|2021-04-20 23:15:00|30070|30026|30080|30026|30080|30026|30070|30026|191
1618960800000|2021-04-20 23:20:00|30075||30070||30075||30070||281
1618961100000|2021-04-20 23:25:00|||||||||1298
1618961400000|2021-04-20 23:30:00|30067|30030|30050|30026|30070|30030|30050|30026|1602
1618961700000|2021-04-20 23:35:00||30040||30040||30040||30026|379
1618962000000|2021-04-20 23:40:00|30069|30026|30069|30026|30069|30026|30040|30025|705
1618962300000|2021-04-20 23:45:00|30070||30077||30080||30070||470
1618962600000|2021-04-20 23:50:00|30070|30028|30070|30028|30070|30028|30070|30028|50
1618962900000|2021-04-20 23:55:00|30060|30030|30080|30029|30080|30030|30060|30028|1227
1618992000000|2021-04-21 08:00:00|30175|30022|30188|30050|30188|30100|30129|29860|2632
1618992300000|2021-04-21 08:05:00|30182||30180||30188||30141||186
1618992600000|2021-04-21 08:10:00|30150|30058|30100|30058|30150|30058|30100|30058|166
1618992900000|2021-04-21 08:15:00|30180|30067|30187|30067|30188|30067|30180|30067|741
1618993200000|2021-04-21 08:20:00||30071||30105||30105||30067|94
1618993500000|2021-04-21 08:25:00||30067||30091||30130||30067|142
1618993800000|2021-04-21 08:30:00|30152|30067|30186|30083|30187|30099|30152|30067|133
1618994100000|2021-04-21 08:35:00||30085||30120||30123||30083|153
1618994400000|2021-04-21 08:40:00|30150|30123|30150|30107|30150|30136|30150|30107|322
1618994700000|2021-04-21 08:45:00||30109||30120||30120||30107|45
1618995000000|2021-04-21 08:50:00|30146|30107|30150|30116|30150|30127|30146|30107|215
1618995300000|2021-04-21 08:55:00||30112||30127||30127||30107|35
1618995600000|2021-04-21 09:00:00|30180|30118|30172|30113|30180|30129|30171|30107|15
1618995900000|2021-04-21 09:05:00|30176|30124|30179|30133|30180|30133|30174|30113|390
1618996200000|2021-04-21 09:10:00|30180|30138|30188|30150|30188|30150|30179|30133|610
1618996500000|2021-04-21 09:15:00||30149||30137||30150||30137|301
1618996800000|2021-04-21 09:20:00||30142||30141||30162||30133|344
1618997100000|2021-04-21 09:25:00|30150|30133|30150|30132|30150|30144|30150|30132|168
1618997400000|2021-04-21 09:30:00|30140|30125|30150|30109|30150|30132|30140|30107|267
1618997700000|2021-04-21 09:35:00|30130|30107|30130|30030|30130|30117|30126|30000|537
1618998000000|2021-04-21 09:40:00|||||||||41
1618998300000|2021-04-21 09:45:00|30160|30000|30150|30030|30160|30030|30150|30000|12
1618998600000|2021-04-21 09:50:00||30000||30080||30080||30000|6
1618998900000|2021-04-21 09:55:00|||||||||252
1618999200000|2021-04-21 10:00:00||30094||30080||30094||30080|170
1618999500000|2021-04-21 10:05:00||30110||30110||30110||30110|140
1618999800000|2021-04-21 10:10:00|30149||30149||30150||30128||436
1619000100000|2021-04-21 10:15:00|30150|30104|30145|30085|30160|30129|30129|30080|466
1619000400000|2021-04-21 10:20:00|30148|30086|30121|30087|30148|30105|30121|30080|50
1619000700000|2021-04-21 10:25:00|30141|30101|30120|30080|30160|30101|30100|30080|444
1619001000000|2021-04-21 10:30:00|30128||30128||30128||30128||180
1619001300000|2021-04-21 10:35:00|||||||||17
1619001600000|2021-04-21 10:40:00|30134|30100|30137|30100|30140|30100|30134|30100|10
1619001900000|2021-04-21 10:45:00|30136||30140||30140||30128||34
1619002200000|2021-04-21 10:50:00|30188|30140|30188|30140|30188|30140|30188|30140|136
1619002500000|2021-04-21 10:55:00||30100||30100||30100||30100|15
1619002800000|2021-04-21 11:00:00|30161|30140|30170|30150|30170|30157|30157|30140|3057
1619003100000|2021-04-21 11:05:00|30165|30123|30170|30123|30170|30123|30143|30123|2380
1619003400000|2021-04-21 11:10:00|30169|30150|30169|30126|30169|30150|30150|30123|1362
1619003700000|2021-04-21 11:15:00|30149|30140|30169|30126|30169|30140|30149|30126|869
1619004000000|2021-04-21 11:20:00|30161|30143|30169|30126|30169|30143|30161|30126|1603
1619004300000|2021-04-21 11:25:00|30160|30123|30126|30110|30169|30123|30126|30101|1243
1619004600000|2021-04-21 11:30:00|30168|30118|30135|30110|30168|30127|30135|30110|599
1619004900000|2021-04-21 11:35:00|||||||||4
1619005200000|2021-04-21 11:40:00||30114||30120||30120||30110|652
1619005500000|2021-04-21 11:45:00|30131|30111|30120|30110|30135|30114|30118|30110|1364
1619005800000|2021-04-21 11:50:00|30118|30101|30120|30080|30120|30105|30107|30080|1704
1619006100000|2021-04-21 11:55:00||30094||30081||30094||30081|500
1619006400000|2021-04-21 12:00:00|30100|30093|30100|30081|30130|30093|30100|30081|1345
1619006700000|2021-04-21 12:05:00|30096|30080|30100|30038|30100|30080|30091|30020|320
1619007000000|2021-04-21 12:10:00|30098|30055|30100|30040|30100|30055|30098|30039|120
1619007300000|2021-04-21 12:15:00||30039||30069||30069||30039|118
1619007600000|2021-04-21 12:20:00|30083|30040|30100|30050|30100|30071|30050|30039|2549
1619007900000|2021-04-21 12:25:00|30075|30039|30075|30050|30075|30050|30075|30039|1090
1619008200000|2021-04-21 12:30:00|30070|30061|30070|30039|30075|30068|30066|30039|1739
1619008500000|2021-04-21 12:35:00|30063|30032|30070|30025|30070|30050|30050|30020|3110
1619008800000|2021-04-21 12:40:00||30026||30036||30036||30025|144
1619009100000|2021-04-21 12:45:00|30079|30043|30140|30086|30150|30086|30079|30043|912
1619009400000|2021-04-21 12:50:00|30130|30099|30120|30076|30130|30121|30120|30070|1289
1619009700000|2021-04-21 12:55:00|30130|30070|30130|30085|30130|30120|30080|30070|4045
1619010000000|2021-04-21 13:00:00|30125|30103|30125|30100|30125|30103|30125|30100|257
1619010300000|2021-04-21 13:05:00|30120|30091|30110|30085|30120|30091|30105|30085|1978
1619010600000|2021-04-21 13:10:00|30119|30086|30120|30110|30150|30110|30107|30085|1476
1619010900000|2021-04-21 13:15:00|30129|30105|30130|30107|30130|30107|30129|30105|800
1619011200000|2021-04-21 13:20:00|30120|30105|30140|30096|30149|30109|30090|30050|5029
1619011500000|2021-04-21 13:25:00|30134|30100|30231|30193|30240|30202|30134|30100|5515
1619011800000|2021-04-21 13:30:00|30223|30152|29948|29939|30223|30186|29931|29918|292122
1619012100000|2021-04-21 13:35:00|29947|29932|29859|29850|30008|29993|29859|29850|169945
1619012400000|2021-04-21 13:40:00|29857|29851|29852|29844|29889|29879|29791|29785|211957
1619012700000|2021-04-21 13:45:00|29856|29852|29917|29909|29948|29944|29818|29809|159808
1619013000000|2021-04-21 13:50:00|29916|29902|29996|29987|30020|30011|29916|29902|239894
1619013300000|2021-04-21 13:55:00|30000|29990|29996|29989|30065|30063|29963|29959|198661
1619013600000|2021-04-21 14:00:00|29997|29991|29877|29868|30003|30001|29857|29851|167436
1619013900000|2021-04-21 14:05:00|29876|29863|29787|29778|29877|29863|29747|29741|224198
1619014200000|2021-04-21 14:10:00|29785|29777|29800|29788|29840|29834|29768|29760|144783
1619014500000|2021-04-21 14:15:00|29803|29789|29799|29788|29840|29836|29739|29736|168706
1619014800000|2021-04-21 14:20:00|29794|29787|29840|29830|29848|29844|29745|29742|118243
1619015100000|2021-04-21 14:25:00|29838|29833|29881|29875|29888|29882|29828|29821|102838
1619015400000|2021-04-21 14:30:00|29880|29872|29812|29808|29881|29873|29788|29785|126193
1619015700000|2021-04-21 14:35:00|29811|29805|29818|29811|29865|29858|29800|29793|71721
1619016000000|2021-04-21 14:40:00|29820|29814|29819|29814|29829|29825|29767|29764|70923
1619016300000|2021-04-21 14:45:00|29818|29810|29823|29815|29855|29850|29809|29804|64330
1619016600000|2021-04-21 14:50:00|29818|29813|29792|29788|29847|29843|29785|29780|135831
1619016900000|2021-04-21 14:55:00|29791|29789|29800|29796|29805|29802|29747|29746|148218
1619017200000|2021-04-21 15:00:00|29803|29798|29843|29837|29855|29850|29780|29775|77176
1619017500000|2021-04-21 15:05:00|29841|29839|29899|29892|29919|29913|29830|29826|131221
1619017800000|2021-04-21 15:10:00|29902|29896|29914|29911|29924|29918|29862|29858|59926
1619018100000|2021-04-21 15:15:00|29913|29910|29930|29921|29949|29946|29910|29901|75238
1619018400000|2021-04-21 15:20:00|29935|29925|29965|29961|29979|29972|29932|29925|52137
1619018700000|2021-04-21 15:25:00|29967|29962|30030|30023|30038|30032|29967|29962|78386
1619019000000|2021-04-21 15:30:00|30031|30025|30105|30100|30116|30105|30031|30025|126659
1619019300000|2021-04-21 15:35:00|30109|30101|30016|30011|30109|30104|29982|29978|84061
1619019600000|2021-04-21 15:40:00|30019|30012|30056|30054|30056|30054|29993|29986|52529
1619019900000|2021-04-21 15:45:00|30059|30055|30028|30020|30065|30060|30028|30020|38214
1619020200000|2021-04-21 15:50:00|30024|30019|30068|30061|30071|30066|30022|30014|35315
1619020500000|2021-04-21 15:55:00|30065|30060|30103|30098|30106|30100|30060|30057|51340
1619020800000|2021-04-21 16:00:00|30102|30100|30055|30050|30103|30100|30046|30044|46934
1619021100000|2021-04-21 16:05:00|30053|30048|30056|30052|30083|30081|30021|30016|42012
1619021400000|2021-04-21 16:10:00|30055|30051|30015|30011|30070|30063|29999|29995|39758
1619021700000|2021-04-21 16:15:00|30012|30008|30053|30048|30058|30051|29994|29990|32445
1619022000000|2021-04-21 16:20:00|30057|30050|30032|30029|30057|30052|30025|30021|44558
1619022300000|2021-04-21 16:25:00|30033|30030|29978|29972|30037|30032|29977|29972|30430
1619022600000|2021-04-21 16:30:00|29979|29974|29929|29925|29991|29984|29921|29916|73666
1619022900000|2021-04-21 16:35:00|29931|29922|29937|29931|29949|29946|29907|29902|44493
1619023200000|2021-04-21 16:40:00|29936|29935|29922|29916|29945|29941|29912|29908|37853
1619023500000|2021-04-21 16:45:00|29921|29914|29937|29930|30001|29996|29898|29892|226275
1619023800000|2021-04-21 16:50:00|29934|29928|29926|29921|29973|29969|29922|29921|68005
1619024100000|2021-04-21 16:55:00|29924|29920|29928|29923|29945|29941|29918|29911|70755
1619024400000|2021-04-21 17:00:00|29927|29922|29928|29921|29936|29927|29899|29895|72259
1619024700000|2021-04-21 17:05:00|29926|29919|29946|29939|29966|29961|29909|29905|71036
1619025000000|2021-04-21 17:10:00|29944|29937|29969|29965|29981|29976|29944|29937|40878
1619025300000|2021-04-21 17:15:00|29971|29964|30001|29994|30020|30014|29971|29964|65593
1619025600000|2021-04-21 17:20:00|29999|29995|30014|30010|30026|30023|29982|29978|31961
1619025900000|2021-04-21 17:25:00|30013|30008|29994|29986|30022|30017|29992|29986|44679
1619026200000|2021-04-21 17:30:00|29991|29987|29996|29992|30018|30013|29987|29982|50810
1619026500000|2021-04-21 17:35:00|29998|29993|29999|29993|30009|30004|29969|29964|33881
1619026800000|2021-04-21 17:40:00|29998|29994|29990|29987|30007|30004|29988|29985|17062
1619027100000|2021-04-21 17:45:00|29989|29985|29988|29982|29997|29993|29965|29961|26168
1619027400000|2021-04-21 17:50:00|29984|29979|29990|29987|30005|30001|29977|29973|21264
1619027700000|2021-04-21 17:55:00|29991|29984|30016|30011|30024|30018|29985|29983|35089
1619028000000|2021-04-21 18:00:00|30014|30012|29999|29994|30024|30020|29999|29994|34644
1619028300000|2021-04-21 18:05:00|29998|29992|30028|30023|30037|30033|29992|29990|44407
1619028600000|2021-04-21 18:10:00|30026|30022|30046|30041|30046|30042|30015|30012|36122
1619028900000|2021-04-21 18:15:00|30048|30042|30006|30000|30058|30051|30004|30000|63137
1619029200000|2021-04-21 18:20:00|30007|30001|29983|29978|30015|30011|29983|29978|39889
1619029500000|2021-04-21 18:25:00|29980|29977|30003|30000|30008|30005|29977|29975|46478
1619029800000|2021-04-21 18:30:00|30002|29999|30008|30004|30020|30018|29992|29987|31044
1619030100000|2021-04-21 18:35:00|30007|30003|29994|29989|30007|30003|29985|29980|41773
1619030400000|2021-04-21 18:40:00|29992|29986|29991|29986|30003|30000|29975|29970|33460
1619030700000|2021-04-21 18:45:00|29990|29987|30002|29998|30003|30000|29985|29980|30320
1619031000000|2021-04-21 18:50:00|30003|30001|30005|30000|30009|30006|29986|29982|32488
1619031300000|2021-04-21 18:55:00|30003|29997|29978|29975|30005|30001|29969|29965|35676
1619031600000|2021-04-21 19:00:00|29977|29974|29982|29974|29990|29986|29967|29963|24738
1619031900000|2021-04-21 19:05:00|29979|29978|29983|29979|29997|29991|29971|29966|47891
1619032200000|2021-04-21 19:10:00|29982|29977|30002|29995|30021|30019|29974|29970|65872
1619032500000|2021-04-21 19:15:00|30001|29999|30016|30013|30018|30015|29992|29990|32762
1619032800000|2021-04-21 19:20:00|30017|30012|29998|29994|30025|30020|29994|29991|43959
1619033100000|2021-04-21 19:25:00|29997|29996|30000|29996|30022|30019|29993|29991|146269
1619033400000|2021-04-21 19:30:00|30003|29998|30000|29997|30017|30012|29989|29987|109058
1619033700000|2021-04-21 19:35:00|30001|29998|30031|30028|30034|30030|29993|29990|66316
1619034000000|2021-04-21 19:40:00|30032|30027|30099|30096|30103|30100|30026|30022|102142
1619034300000|2021-04-21 19:45:00|30098|30092|30090|30085|30122|30120|30089|30085|92703
1619034600000|2021-04-21 19:50:00|30091|30086|30132|30128|30140|30135|30087|30084|160724
1619034900000|2021-04-21 19:55:00|30135|30125|30142|30140|30162|30156|30104|30100|293277
1619035200000|2021-04-21 20:00:00|30145|30145|30147|30110|30165|30147|30140|30100|1078564
1619035500000|2021-04-21 20:05:00|30144|30139|30140|30121|30146|30139|30140|30110|3329
1619035800000|2021-04-21 20:10:00|30128|30116|30140|30125|30140|30125|30128|30116|1211
1619036100000|2021-04-21 20:15:00|30130|30116|30130|30116|30130|30116|30123|30116|939
1619036400000|2021-04-21 20:20:00|30110|30119|30110|30023|30110|30119|30100|30023|1998
1619036700000|2021-04-21 20:25:00|30125|30103|30125|30050|30125|30110|30120|30050|1433
1619037000000|2021-04-21 20:30:00|30110||30110||30110||30110||119
1619037300000|2021-04-21 20:35:00||30072||30091||30095||30072|1211
1619037600000|2021-04-21 20:40:00|30139||30100||30139||30100||2535
1619037900000|2021-04-21 20:45:00|30138|30075|30138|30091|30139|30091|30131|30075|2099
1619038200000|2021-04-21 20:50:00|||||||||119
1619038500000|2021-04-21 20:55:00||30101||30101||30101||30101|225
1619038800000|2021-04-21 21:00:00|30133|30110|30135|30110|30135|30110|30130|30110|412
1619039100000|2021-04-21 21:05:00|30110|30101|30129|30101|30129|30101|30110|30101|1207
1619039400000|2021-04-21 21:10:00|30125|30120|30125|30101|30125|30120|30125|30101|373
1619039700000|2021-04-21 21:15:00|30129||30129||30129||30129||1516
1619040000000|2021-04-21 21:20:00|30115||30129||30129||30115||433
1619040300000|2021-04-21 21:25:00|30128||30128||30128||30128||274
1619040600000|2021-04-21 21:30:00|||||||||49
1619040900000|2021-04-21 21:35:00|30122|30104|30118|30104|30122|30104|30118|30104|131
1619041200000|2021-04-21 21:40:00|30128||30128||30128||30128||144
1619041500000|2021-04-21 21:45:00|||||||||423
1619041800000|2021-04-21 21:50:00|||||||||25
1619042100000|2021-04-21 21:55:00|30129|30117|30147|30128|30147|30128|30129|30117|2346
1619042400000|2021-04-21 22:00:00|30146|30118|30160|30148|30165|30155|30146|30117|5583
1619042700000|2021-04-21 22:05:00||30117||30117||30117||30117|1497
1619043000000|2021-04-21 22:10:00|30165|30118|30159|30130|30165|30160|30159|30118|2040
1619043300000|2021-04-21 22:15:00|||||||||730
1619043600000|2021-04-21 22:20:00|||||||||201
1619043900000|2021-04-21 22:25:00||30140||30145||30145||30140|88
1619044200000|2021-04-21 22:30:00||30140||30130||30140||30130|459
1619044500000|2021-04-21 22:35:00||30135||30130||30135||30130|312
1619044800000|2021-04-21 22:40:00|30147||30147||30147||30147||222
1619045100000|2021-04-21 22:45:00|30144|30131|30144|30117|30144|30135|30130|30117|5536
1619045400000|2021-04-21 22:50:00|30130|30100|30130|30100|30130|30100|30130|30100|350
1619045700000|2021-04-21 22:55:00|||||||||62
1619046000000|2021-04-21 23:00:00|||||||||112
1619046300000|2021-04-21 23:05:00|||||||||352
1619046600000|2021-04-21 23:10:00|||||||||2
1619046900000|2021-04-21 23:15:00|30144|30110|30144|30110|30144|30110|30144|30110|43
1619047200000|2021-04-21 23:20:00||30115||30115||30115||30115|110
1619047500000|2021-04-21 23:25:00|30143|30130|30143|30130|30143|30130|30143|30130|284
1619047800000|2021-04-21 23:30:00|||||||||208
1619048100000|2021-04-21 23:35:00|30135|30115|30143|30115|30143|30115|30135|30115|334
1619048400000|2021-04-21 23:40:00|30140|30110|30143|30110|30143|30110|30140|30110|993
1619048700000|2021-04-21 23:45:00|30142|30115|30143|30115|30143|30115|30142|30115|151
1619049000000|2021-04-21 23:50:00|||||||||60
1619049300000|2021-04-21 23:55:00|30138|30140|30118|30110|30150|30144|30118|30110|2087
1619078400000|2021-04-22 08:00:00|30266|30009|30230|30075|30450|30097|30230|29800|60
1619078700000|2021-04-22 08:05:00|30149|30080|30230|30080|30266|30080|30149|30080|111
1619079000000|2021-04-22 08:10:00|30149|30086|30230|30080|30230|30119|30143|30080|71
1619079300000|2021-04-22 08:15:00|30176|30116|30176|30080|30176|30120|30176|30080|117
1619079600000|2021-04-22 08:20:00|||||||||1
1619080200000|2021-04-22 08:30:00|30266|30128|30230|30106|30266|30153|30230|30080|241
1619080500000|2021-04-22 08:35:00|30231|30146|30230|30156|30266|30176|30230|30106|68
1619080800000|2021-04-22 08:40:00|30212|30106|30212|30153|30230|30163|30212|30106|134
1619081100000|2021-04-22 08:45:00|30230|30106|30230|30159|30230|30161|30207|30106|11
1619081400000|2021-04-22 08:50:00|30200|30155|30200|30128|30230|30156|30188|30080|151
1619081700000|2021-04-22 08:55:00||30080||30117||30154||30080|20
1619082000000|2021-04-22 09:00:00|30178|30080|30120|30080|30178|30154|30120|30080|351
1619082300000|2021-04-22 09:05:00|||||||||35
1619082600000|2021-04-22 09:10:00|||||||||239
1619082900000|2021-04-22 09:15:00|30135|30100|30135|30080|30135|30100|30135|30080|602
1619083200000|2021-04-22 09:20:00|30199||30200||30200||30163||52
1619083500000|2021-04-22 09:25:00|30198|30120|30150|30120|30200|30120|30150|30120|11
1619083800000|2021-04-22 09:30:00|30149||30150||30150||30149||65
1619084100000|2021-04-22 09:35:00|30149|30121|30149|30121|30149|30121|30149|30121|0
1619084400000|2021-04-22 09:40:00|30150|30126|30200|30121|30200|30131|30150|30121|500
1619084700000|2021-04-22 09:45:00|30166|30130|30189|30130|30200|30130|30148|30130|148
1619085000000|2021-04-22 09:50:00|30200|30131|30200|30131|30200|30131|30195|30131|250
1619085300000|2021-04-22 09:55:00|30198||30200||30200||30145||1264
1619085600000|2021-04-22 10:00:00|30185|30130|29879|29750|30185|30130|29788|29700|15505
1619085900000|2021-04-22 10:05:00|29878|29800|29879|29800|29879|29801|29800|29750|1451
1619086200000|2021-04-22 10:10:00||29756||29801||29801||29756|106
1619086500000|2021-04-22 10:15:00|29867|29810|29881|29825|29900|29867|29867|29810|283
1619086800000|2021-04-22 10:20:00|29890|29835|29950|29870|30000|29900|29874|29835|2665
1619087100000|2021-04-22 10:25:00|29980|29901|30000|29955|30000|29975|29945|29901|1291
1619087400000|2021-04-22 10:30:00|29990|29975|29990|29955|29990|29975|29990|29955|890
1619087700000|2021-04-22 10:35:00||29956||29956||29956||29956|30
1619088000000|2021-04-22 10:40:00|30000|29978|30100|29975|30266|29990|30000|29956|2426
1619088300000|2021-04-22 10:45:00|30099|29956|30100|29956|30100|29956|30099|29956|102
1619088600000|2021-04-22 10:50:00|30099|29992|30030|29956|30100|29992|30003|29956|729
1619088900000|2021-04-22 10:55:00|30079|29965|30026|29956|30079|29965|29996|29956|161
1619089200000|2021-04-22 11:00:00|30020|29975|30061|30015|30085|30049|30000|29975|4069
1619089500000|2021-04-22 11:05:00|30051|30050|30061|30035|30070|30050|30050|30015|1080
1619089800000|2021-04-22 11:10:00||30040||30050||30050||30035|1072
1619090100000|2021-04-22 11:15:00|30054|30035|30175|30040|30175|30121|30054|30035|2953
1619090400000|2021-04-22 11:20:00|30145|30060|30081|30050|30175|30100|30068|30035|3211
1619090700000|2021-04-22 11:25:00|30092|30072|30079|30050|30092|30072|30055|30050|1952
1619091000000|2021-04-22 11:30:00|30080|30060|30092|30050|30092|30080|30068|30050|2193
1619091300000|2021-04-22 11:35:00|30091|30041|30092|30024|30092|30041|30046|30024|2560
1619091600000|2021-04-22 11:40:00|30050|30049|30050|30024|30092|30050|30050|30024|1430
1619091900000|2021-04-22 11:45:00||30030||30025||30045||30024|954
1619092200000|2021-04-22 11:50:00|30037|30024|30000|29980|30050|30024|29992|29960|5761
1619092500000|2021-04-22 11:55:00|30009|29984|30000|29980|30084|30000|30000|29980|4475
1619092800000|2021-04-22 12:00:00|30033|29984|30051|29980|30052|30008|30033|29980|3004
1619093100000|2021-04-22 12:05:00|30050|30000|30084|30010|30084|30013|30028|30000|1144
1619093400000|2021-04-22 12:10:00|30070|30020|30084|30020|30084|30050|30040|30010|668
1619093700000|2021-04-22 12:15:00|30069|30025|30088|30040|30088|30045|30066|30025|503
1619094000000|2021-04-22 12:20:00|30092|30054|30092|30066|30092|30075|30070|30050|1408
1619094300000|2021-04-22 12:25:00|30086|30079|30075|30054|30092|30079|30075|30054|588
1619094600000|2021-04-22 12:30:00|30092|30058|30150|30100|30150|30100|30070|30058|1315
1619094900000|2021-04-22 12:35:00|30149|30110|30150|30125|30150|30125|30126|30100|3077
1619095200000|2021-04-22 12:40:00|30147|30130|30140|30102|30150|30130|30120|30100|1099
1619095500000|2021-04-22 12:45:00|30135|30109|30115|30102|30135|30120|30115|30102|2300
1619095800000|2021-04-22 12:50:00|30120|30103|30115|30104|30120|30112|30115|30102|1535
1619096100000|2021-04-22 12:55:00|30120|30105|30115|30082|30135|30115|30100|30072|4702
1619096400000|2021-04-22 13:00:00|30108|30073|30150|30115|30150|30115|30075|30055|8352
1619096700000|2021-04-22 13:05:00|30120|30079|30140|30103|30175|30142|30120|30079|7260
1619097000000|2021-04-22 13:10:00|30130|30104|30160|30123|30160|30130|30130|30101|1566
1619097300000|2021-04-22 13:15:00|30155|30126|30175|30152|30175|30155|30155|30123|607
1619097600000|2021-04-22 13:20:00|30152|30123|30126|30110|30175|30123|30120|30080|4123
1619097900000|2021-04-22 13:25:00|30130|30114|30157|30081|30175|30128|30130|30081|1255
1619098200000|2021-04-22 13:30:00|30156|30131|30075|30066|30156|30147|30057|30050|134252
1619098500000|2021-04-22 13:35:00|30076|30067|30099|30085|30146|30138|30026|30013|92635
1619098800000|2021-04-22 13:40:00|30100|30090|30099|30091|30132|30124|30016|30007|104223
1619099100000|2021-04-22 13:45:00|30103|30092|30230|30222|30295|30288|30100|30092|341743
1619099400000|2021-04-22 13:50:00|30234|30225|30198|30195|30269|30261|30100|30091|116322
1619099700000|2021-04-22 13:55:00|30199|30197|30242|30236|30259|30252|30176|30165|92847
1619100000000|2021-04-22 14:00:00|30241|30235|30229|30224|30277|30271|30176|30166|194034
1619100300000|2021-04-22 14:05:00|30228|30221|30249|30245|30250|30246|30200|30194|144271
1619100600000|2021-04-22 14:10:00|30248|30243|30237|30231|30253|30250|30201|30193|83803
1619100900000|2021-04-22 14:15:00|30240|30233|30207|30201|30250|30249|30191|30187|83170
1619101200000|2021-04-22 14:20:00|30212|30206|30188|30187|30235|30228|30156|30150|87962
1619101500000|2021-04-22 14:25:00|30192|30188|30202|30197|30242|30239|30190|30185|96099
1619101800000|2021-04-22 14:30:00|30203|30198|30197|30191|30235|30226|30181|30175|92315
1619102100000|2021-04-22 14:35:00|30198|30192|30165|30158|30198|30194|30107|30102|86823
1619102400000|2021-04-22 14:40:00|30170|30163|30149|30144|30176|30172|30137|30133|89935
1619102700000|2021-04-22 14:45:00|30146|30141|30218|30214|30230|30228|30143|30137|82360
1619103000000|2021-04-22 14:50:00|30220|30216|30203|30196|30249|30245|30175|30171|69196
1619103300000|2021-04-22 14:55:00|30202|30198|30169|30165|30206|30203|30168|30162|53052
1619103600000|2021-04-22 15:00:00|30171|30166|30139|30135|30185|30180|30116|30110|63946
1619103900000|2021-04-22 15:05:00|30138|30134|30144|30140|30158|30152|30134|30130|34589
1619104200000|2021-04-22 15:10:00|30143|30137|30104|30099|30143|30137|30074|30067|76620
1619104500000|2021-04-22 15:15:00|30105|30103|30105|30100|30116|30112|30086|30083|27459
1619104800000|2021-04-22 15:20:00|30104|30098|30112|30107|30126|30121|30090|30085|61037
1619105100000|2021-04-22 15:25:00|30113|30108|30102|30096|30139|30134|30099|30096|46944
1619105400000|2021-04-22 15:30:00|30100|30094|30126|30122|30132|30127|30072|30064|46346
1619105700000|2021-04-22 15:35:00|30127|30124|30110|30106|30130|30126|30100|30097|42469
1619106000000|2021-04-22 15:40:00|30109|30101|30125|30120|30125|30121|30084|30083|46046
1619106300000|2021-04-22 15:45:00|30124|30119|30118|30114|30124|30119|30095|30090|32129
1619106600000|2021-04-22 15:50:00|30120|30115|30105|30099|30137|30132|30094|30090|47856
1619106900000|2021-04-22 15:55:00|30104|30098|30115|30111|30132|30129|30095|30090|51868
1619107200000|2021-04-22 16:00:00|30118|30112|30098|30092|30134|30129|30090|30085|41053
1619107500000|2021-04-22 16:05:00|30100|30094|30061|30056|30101|30095|30050|30046|46910
1619107800000|2021-04-22 16:10:00|30063|30059|30055|30050|30065|30062|30012|30008|82362
1619108100000|2021-04-22 16:15:00|30054|30051|30093|30089|30097|30092|30050|30046|73692
1619108400000|2021-04-22 16:20:00|30096|30090|30121|30117|30135|30127|30090|30088|63109
1619108700000|2021-04-22 16:25:00|30120|30118|30148|30145|30153|30148|30117|30112|24428
1619109000000|2021-04-22 16:30:00|30151|30147|30223|30219|30227|30222|30150|30145|92490
1619109300000|2021-04-22 16:35:00|30224|30222|30200|30194|30236|30233|30188|30181|61998
1619109600000|2021-04-22 16:40:00|30204|30195|30188|30182|30210|30202|30171|30167|40237
1619109900000|2021-04-22 16:45:00|30190|30185|30196|30192|30205|30200|30186|30183|27353
1619110200000|2021-04-22 16:50:00|30200|30193|30175|30170|30207|30203|30161|30150|60260
1619110500000|2021-04-22 16:55:00|30176|30171|30202|30198|30216|30211|30168|30163|25730
1619110800000|2021-04-22 17:00:00|30203|30199|30204|30196|30228|30225|30200|30194|27000
1619111100000|2021-04-22 17:05:00|30206|30200|30083|30074|30212|30205|30043|30038|113336
1619111400000|2021-04-22 17:10:00|30081|30076|30012|30006|30083|30076|29953|29950|152991
1619111700000|2021-04-22 17:15:00|30011|30008|29832|29823|30018|30011|29821|29818|162281
1619112000000|2021-04-22 17:20:00|29835|29824|29947|29937|29947|29940|29815|29811|108681
1619112300000|2021-04-22 17:25:00|29945|29938|29976|29969|29995|29988|29878|29873|67560
1619112600000|2021-04-22 17:30:00|29977|29968|30002|29991|30004|30001|29927|29920|79070
1619112900000|2021-04-22 17:35:00|30000|29992|29979|29968|30000|29992|29938|29930|67693
1619113200000|2021-04-22 17:40:00|29981|29977|29851|29844|29982|29977|29850|29844|53544
1619113500000|2021-04-22 17:45:00|29850|29845|29860|29851|29911|29904|29841|29831|56675
1619113800000|2021-04-22 17:50:00|29858|29852|29789|29779|29874|29865|29786|29779|101256
1619114100000|2021-04-22 17:55:00|29788|29783|29796|29791|29843|29836|29726|29721|155508
1619114400000|2021-04-22 18:00:00|29792|29792|29734|29726|29793|29792|29674|29669|156927
1619114700000|2021-04-22 18:05:00|29735|29727|29737|29730|29782|29774|29691|29685|96318
1619115000000|2021-04-22 18:10:00|29736|29732|29751|29745|29763|29755|29701|29700|66698
1619115300000|2021-04-22 18:15:00|29752|29746|29742|29735|29770|29762|29717|29712|54622
1619115600000|2021-04-22 18:20:00|29745|29741|29730|29721|29770|29765|29704|29701|45695
1619115900000|2021-04-22 18:25:00|29729|29722|29809|29800|29817|29813|29718|29715|111253
1619116200000|2021-04-22 18:30:00|29807|29801|29756|29753|29807|29801|29754|29750|61467
1619116500000|2021-04-22 18:35:00|29758|29754|29771|29765|29789|29784|29731|29723|52354
1619116800000|2021-04-22 18:40:00|29770|29766|29806|29802|29816|29809|29761|29755|83055
1619117100000|2021-04-22 18:45:00|29805|29803|29756|29750|29810|29804|29747|29745|63139
1619117400000|2021-04-22 18:50:00|29755|29749|29755|29751|29776|29771|29731|29730|85623
1619117700000|2021-04-22 18:55:00|29759|29752|29749|29746|29782|29779|29736|29730|69187
1619118000000|2021-04-22 19:00:00|29750|29747|29771|29768|29810|29806|29740|29735|86352
1619118300000|2021-04-22 19:05:00|29769|29766|29694|29686|29771|29767|29660|29653|160872
1619118600000|2021-04-22 19:10:00|29696|29690|29700|29692|29725|29721|29679|29675|75877
1619118900000|2021-04-22 19:15:00|29699|29694|29679|29671|29702|29696|29657|29651|84221
1619119200000|2021-04-22 19:20:00|29681|29674|29627|29622|29705|29699|29622|29617|136626
1619119500000|2021-04-22 19:25:00|29628|29624|29662|29658|29678|29671|29613|29609|111894
1619119800000|2021-04-22 19:30:00|29666|29657|29702|29698|29706|29701|29649|29644|89647
1619120100000|2021-04-22 19:35:00|29701|29695|29682|29679|29717|29712|29680|29676|86172
1619120400000|2021-04-22 19:40:00|29681|29680|29694|29693|29756|29752|29680|29676|166593
1619120700000|2021-04-22 19:45:00|29697|29694|29645|29636|29742|29738|29642|29636|156088
1619121000000|2021-04-22 19:50:00|29642|29632|29638|29636|29714|29706|29612|29608|190950
1619121300000|2021-04-22 19:55:00|29639|29637|29650|29649|29675|29673|29604|29602|444627
1619121600000|2021-04-22 20:00:00|29652|29651|29650|29625|29683|29652|29632|29600|657283
1619121900000|2021-04-22 20:05:00|29652|29640|29650|29640|29653|29640|29650|29640|633
1619122200000|2021-04-22 20:10:00|29653|29650|29580|29522|29700|29655|29520|29475|23585
1619122500000|2021-04-22 20:15:00|29650|29527|29700|29645|29700|29645|29550|29527|4801
1619122800000|2021-04-22 20:20:00|29718|29671|29770|29710|29795|29773|29696|29625|14981
1619123100000|2021-04-22 20:25:00|29755|29750|29751|29711|29775|29750|29750|29710|3616
1619123400000|2021-04-22 20:30:00|29731|29712|29848|29825|29889|29885|29731|29712|5051
1619123700000|2021-04-22 20:35:00|29830|29810|29869|29848|29869|29848|29789|29750|8101
1619124000000|2021-04-22 20:40:00|29865|29840|29849|29830|29869|29840|29842|29810|1302
1619124300000|2021-04-22 20:45:00|29855|29812|29890|29850|29890|29889|29855|29812|8404
1619124600000|2021-04-22 20:50:00|29877|29812|29850|29820|29877|29852|29840|29812|2763
1619124900000|2021-04-22 20:55:00|29847|29826|29866|29820|29870|29863|29825|29820|7032
1619125200000|2021-04-22 21:00:00|29870|29850|29870|29850|29870|29855|29804|29789|4856
1619125500000|2021-04-22 21:05:00|29830|29801|29830|29789|29830|29850|29830|29789|862
1619125800000|2021-04-22 21:10:00|29870|29803|29850|29816|29870|29850|29850|29795|4213
1619126100000|2021-04-22 21:15:00|29870|29835|29895|29875|29895|29875|29870|29835|2839
1619126400000|2021-04-22 21:20:00|29899|29880|29900|29896|29924|29905|29899|29880|3390
1619126700000|2021-04-22 21:25:00|29924|29860|29877|29861|29924|29861|29875|29860|1083
1619127000000|2021-04-22 21:30:00|29875|29789|29900|29840|29920|29850|29869|29789|1629
1619127300000|2021-04-22 21:35:00|||||||||822
1619127600000|2021-04-22 21:40:00|29870|29845|29900|29815|29900|29868|29854|29754|4028
1619127900000|2021-04-22 21:45:00|29874|29820|29850|29815|29874|29820|29800|29754|3346
1619128200000|2021-04-22 21:50:00|29860|29763|29865|29763|29865|29763|29850|29763|1008
1619128500000|2021-04-22 21:55:00|29860|29818|29860|29826|29865|29826|29860|29768|546
1619128800000|2021-04-22 22:00:00|29865|29850|29865|29826|29865|29854|29841|29826|2216
1619129100000|2021-04-22 22:05:00|29850|29787|29850|29787|29850|29799|29850|29787|688
1619129400000|2021-04-22 22:10:00|29830|29798|29835|29798|29849|29798|29830|29798|781
1619129700000|2021-04-22 22:15:00|29840|29800|29840|29800|29840|29800|29840|29800|106
1619130000000|2021-04-22 22:20:00|29820|29802|29820|29770|29820|29802|29800|29763|1173
1619130300000|2021-04-22 22:25:00|29810|29780|29810|29770|29810|29780|29810|29770|436
1619130600000|2021-04-22 22:30:00|29800|29800|29800|29770|29810|29800|29800|29770|627
1619130900000|2021-04-22 22:35:00|29787|29780|29826|29780|29826|29780|29787|29780|827
1619131200000|2021-04-22 22:40:00|29800|29781|29800|29781|29800|29781|29800|29781|156
1619131500000|2021-04-22 22:45:00|29823|29784|29823|29784|29823|29794|29823|29784|1298
1619131800000|2021-04-22 22:50:00||29785||29808||29808||29785|399
1619132100000|2021-04-22 22:55:00|29840|29802|29840|29802|29840|29802|29840|29801|557
1619132400000|2021-04-22 23:00:00|29839|29801|29839|29801|29839|29811|29820|29801|1330
1619132700000|2021-04-22 23:05:00|29820|29810|29830|29801|29839|29825|29820|29801|640
1619133000000|2021-04-22 23:10:00|29829|29805|29840|29805|29840|29805|29825|29805|452
1619133300000|2021-04-22 23:15:00|||||||||102
1619133600000|2021-04-22 23:20:00||29824||29805||29830||29805|437
1619133900000|2021-04-22 23:25:00|29835|29808|29835|29810|29835|29810|29835|29808|77
1619134200000|2021-04-22 23:30:00||29811||29812||29812||29811|67
1619134500000|2021-04-22 23:35:00|||||||||70
1619134800000|2021-04-22 23:40:00|29840|29818|29840|29820|29840|29820|29820|29818|1003
1619135100000|2021-04-22 23:45:00|29820|29830|29840|29805|29840|29830|29815|29801|1259
1619135400000|2021-04-22 23:50:00|29815|29801|29825|29800|29840|29801|29815|29800|643
1619135700000|2021-04-22 23:55:00|29840|29790|29800|29790|29840|29790|29800|29790|2421
1619164800000|2021-04-23 08:00:00|30076|29800|29792|29761|30076|29830|29792|29715|1730
1619165100000|2021-04-23 08:05:00||29762||29771||29771||29760|432
1619165400000|2021-04-23 08:10:00|29895|29772|29895|29770|29895|29772|29895|29770|98
1619165700000|2021-04-23 08:15:00|29885|29771|29895|29773|29895|29834|29885|29770|260
1619166000000|2021-04-23 08:20:00||29770||29773||29774||29770|14
1619166300000|2021-04-23 08:25:00|29841|29804|29895|29820|29895|29820|29841|29773|21
1619166600000|2021-04-23 08:30:00|29850|29838|29850|29830|29850|29838|29850|29820|139
1619166900000|2021-04-23 08:35:00|29895|29820|29880|29860|29895|29860|29880|29820|568
1619167200000|2021-04-23 08:40:00||29821||29821||29821||29821|100
1619167500000|2021-04-23 08:45:00|||||||||306
1619167800000|2021-04-23 08:50:00|||||||||11
1619168100000|2021-04-23 08:55:00||29844||29821||29844||29821|92
1619168400000|2021-04-23 09:00:00|29868|29822|29850|29840|29880|29840|29850|29821|195
1619168700000|2021-04-23 09:05:00|29880|29821|29880|29821|29880|29821|29880|29821|398
1619169000000|2021-04-23 09:10:00|29868||29880||29880||29868||2
1619169300000|2021-04-23 09:15:00||29850||29851||29851||29850|65
1619169600000|2021-04-23 09:20:00|29851|29850|29852|29850|29880|29850|29851|29850|94
1619169900000|2021-04-23 09:25:00|29851||29880||29880||29851||420
1619170200000|2021-04-23 09:30:00|||||||||13
1619170500000|2021-04-23 09:35:00|||||||||124
1619170800000|2021-04-23 09:40:00|||||||||1
1619171100000|2021-04-23 09:45:00||29827||29822||29827||29821|248
1619171400000|2021-04-23 09:50:00|29850||29844||29850||29843||19
1619171700000|2021-04-23 09:55:00||29823||29823||29823||29823|52
1619172000000|2021-04-23 10:00:00|29850||29850||29850||29848||140
1619172300000|2021-04-23 10:05:00|29845||29845||29845||29845||60
1619172600000|2021-04-23 10:10:00|29880|29839|29880|29846|29880|29847|29880|29823|324
1619172900000|2021-04-23 10:15:00|29879|29847|29880|29823|29880|29847|29875|29823|322
1619173200000|2021-04-23 10:20:00|29876||29867||29880||29867||69
1619173500000|2021-04-23 10:25:00|29866||29880||29880||29839||80
1619173800000|2021-04-23 10:30:00|||||||||41
1619174100000|2021-04-23 10:35:00|29874||29859||29874||29859||17
1619174400000|2021-04-23 10:40:00|29860||29855||29860||29854||248
1619174700000|2021-04-23 10:45:00|29860|29832|29880|29823|29880|29832|29860|29823|2686
1619175000000|2021-04-23 10:50:00|||||||||12
1619175300000|2021-04-23 10:55:00|||||||||30
1619175600000|2021-04-23 11:00:00|29875|29846|29855|29835|29875|29860|29850|29835|4596
1619175900000|2021-04-23 11:05:00|29880|29851|29850|29835|29880|29851|29850|29835|2179
1619176200000|2021-04-23 11:10:00|29841|29826|29850|29823|29850|29826|29841|29823|1545
1619176500000|2021-04-23 11:15:00|29844|29835|29847|29785|29850|29835|29800|29785|4096
1619176800000|2021-04-23 11:20:00|29820|29800|29846|29785|29847|29800|29799|29785|1756
1619177100000|2021-04-23 11:25:00|29838|29803|29845|29803|29846|29803|29834|29794|360
1619177400000|2021-04-23 11:30:00|29835|29810|29835|29825|29835|29826|29826|29810|878
1619177700000|2021-04-23 11:35:00|29847|29826|29835|29803|29847|29836|29810|29803|6775
1619178000000|2021-04-23 11:40:00|29803|29806|29790|29770|29803|29806|29789|29726|6062
1619178300000|2021-04-23 11:45:00|29800|29790|29843|29790|29850|29800|29800|29770|2989
1619178600000|2021-04-23 11:50:00|29849|29800|29845|29800|29849|29825|29825|29800|1399
1619178900000|2021-04-23 11:55:00|29846|29801|29848|29840|29850|29840|29843|29800|1846
1619179200000|2021-04-23 12:00:00|29850|29800|29859|29806|29880|29850|29850|29800|7049
1619179500000|2021-04-23 12:05:00|29850|29838|29880|29830|29880|29858|29842|29806|5003
1619179800000|2021-04-23 12:10:00|29875|29831|29827|29811|29875|29851|29827|29806|5019
1619180100000|2021-04-23 12:15:00|29829|29812|29860|29806|29860|29831|29829|29806|1734
1619180400000|2021-04-23 12:20:00|29849|29808|29825|29808|29849|29808|29825|29808|133
1619180700000|2021-04-23 12:25:00|29849|29810|29797|29770|29849|29825|29780|29770|7071
1619181000000|2021-04-23 12:30:00|29800|29788|29850|29784|29850|29807|29800|29770|3637
1619181300000|2021-04-23 12:35:00||29791||29784||29791||29784|42
1619181600000|2021-04-23 12:40:00||29800||29810||29816||29800|288
1619181900000|2021-04-23 12:45:00|29825|29812|29840|29800|29850|29820|29822|29800|3683
1619182200000|2021-04-23 12:50:00||29820||29820||29820||29800|3550
1619182500000|2021-04-23 12:55:00|||||||||2858
1619182800000|2021-04-23 13:00:00|29845|29830|29845|29800|29860|29845|29845|29800|4970
1619183100000|2021-04-23 13:05:00|29860|29827|29833|29800|29860|29832|29832|29800|2461
1619183400000|2021-04-23 13:10:00|29818|29803|29895|29830|29895|29875|29818|29800|3208
1619183700000|2021-04-23 13:15:00|29882|29847|29925|29900|29925|29900|29874|29800|14867
1619184000000|2021-04-23 13:20:00|29930|29904|29900|29899|29939|29929|29900|29851|8033
1619184300000|2021-04-23 13:25:00|29910|29900|29912|29868|29939|29924|29860|29858|21381
1619184600000|2021-04-23 13:30:00|29870|29869|29883|29869|29944|29931|29820|29810|446241
1619184900000|2021-04-23 13:35:00|29877|29874|29908|29897|29910|29902|29811|29808|211364
1619185200000|2021-04-23 13:40:00|29910|29900|29915|29907|29945|29937|29887|29880|155819
1619185500000|2021-04-23 13:45:00|29917|29908|29778|29770|29932|29921|29759|29750|127360
1619185800000|2021-04-23 13:50:00|29774|29769|29821|29812|29835|29832|29757|29756|115823
1619186100000|2021-04-23 13:55:00|29817|29811|29795|29786|29831|29823|29763|29759|76415
1619186400000|2021-04-23 14:00:00|29794|29785|29805|29801|29822|29817|29722|29715|146529
1619186700000|2021-04-23 14:05:00|29804|29800|29772|29765|29814|29809|29764|29760|47747
1619187000000|2021-04-23 14:10:00|29768|29764|29825|29823|29849|29846|29757|29752|99461
1619187300000|2021-04-23 14:15:00|29830|29822|29890|29886|29892|29886|29818|29809|120786
1619187600000|2021-04-23 14:20:00|29889|29888|29882|29879|29905|29900|29855|29850|69862
1619187900000|2021-04-23 14:25:00|29881|29878|29801|29796|29885|29881|29791|29786|75754
1619188200000|2021-04-23 14:30:00|29800|29798|29837|29831|29845|29841|29760|29755|94021
1619188500000|2021-04-23 14:35:00|29836|29828|29818|29812|29844|29838|29788|29785|53987
1619188800000|2021-04-23 14:40:00|29820|29815|29846|29842|29860|29857|29813|29811|83174
1619189100000|2021-04-23 14:45:00|29847|29840|29824|29822|29872|29869|29824|29821|120040
1619189400000|2021-04-23 14:50:00|29823|29820|29872|29868|29877|29872|29815|29812|85938
1619189700000|2021-04-23 14:55:00|29873|29870|29900|29892|29918|29915|29872|29868|259230
1619190000000|2021-04-23 15:00:00|29903|29893|29858|29853|29903|29898|29840|29838|60754
1619190300000|2021-04-23 15:05:00|29861|29857|29865|29861|29876|29870|29845|29841|61538
1619190600000|2021-04-23 15:10:00|29863|29860|29848|29843|29900|29896|29845|29842|71976
1619190900000|2021-04-23 15:15:00|29850|29844|29890|29886|29895|29889|29850|29844|125103
1619191200000|2021-04-23 15:20:00|29892|29887|29902|29899|29905|29901|29867|29864|83321
1619191500000|2021-04-23 15:25:00|29901|29898|29894|29887|29915|29912|29889|29883|144795
1619191800000|2021-04-23 15:30:00|29892|29889|29896|29892|29909|29904|29884|29880|103368
1619192100000|2021-04-23 15:35:00|29899|29894|29910|29907|29914|29913|29884|29880|90662
1619192400000|2021-04-23 15:40:00|29908|29903|29901|29898|29914|29910|29896|29891|50331
1619192700000|2021-04-23 15:45:00|29900|29897|29912|29907|29923|29919|29897|29893|115744
1619193000000|2021-04-23 15:50:00|29911|29908|29896|29893|29922|29916|29881|29876|82645
1619193300000|2021-04-23 15:55:00|29897|29895|29914|29909|29915|29909|29890|29887|57224
1619193600000|2021-04-23 16:00:00|29915|29912|30086|30080|30130|30123|29915|29912|272093
1619193900000|2021-04-23 16:05:00|30087|30081|30097|30096|30106|30100|30061|30057|76072
1619194200000|2021-04-23 16:10:00|30095|30094|30096|30092|30108|30105|30063|30059|123937
1619194500000|2021-04-23 16:15:00|30095|30091|30165|30161|30170|30166|30083|30077|156419
1619194800000|2021-04-23 16:20:00|30168|30163|30134|30127|30170|30164|30109|30106|85474
1619195100000|2021-04-23 16:25:00|30133|30126|30149|30144|30156|30154|30091|30086|101709
1619195400000|2021-04-23 16:30:00|30153|30145|30129|30123|30155|30150|30121|30118|83323
1619195700000|2021-04-23 16:35:00|30126|30124|30052|30044|30129|30127|30036|30031|109699
1619196000000|2021-04-23 16:40:00|30051|30046|30141|30135|30156|30153|30038|30037|86260
1619196300000|2021-04-23 16:45:00|30145|30138|30171|30164|30183|30179|30125|30121|104023
1619196600000|2021-04-23 16:50:00|30175|30169|30170|30166|30217|30212|30159|30154|110625
1619196900000|2021-04-23 16:55:00|30168|30161|30179|30175|30188|30183|30139|30135|61442
1619197200000|2021-04-23 17:00:00|30182|30176|30179|30175|30199|30195|30158|30155|58021
1619197500000|2021-04-23 17:05:00|30180|30176|30179|30175|30192|30189|30164|30160|56194
1619197800000|2021-04-23 17:10:00|30182|30176|30193|30189|30194|30190|30153|30150|48733
1619198100000|2021-04-23 17:15:00|30192|30190|30139|30136|30202|30199|30139|30136|60464
1619198400000|2021-04-23 17:20:00|30137|30133|30113|30110|30142|30137|30095|30089|60614
1619198700000|2021-04-23 17:25:00|30116|30114|30120|30115|30133|30129|30093|30087|68099
1619199000000|2021-04-23 17:30:00|30122|30119|30105|30103|30127|30121|30092|30091|37616
1619199300000|2021-04-23 17:35:00|30106|30102|30119|30115|30131|30128|30100|30099|47190
1619199600000|2021-04-23 17:40:00|30120|30118|30103|30098|30130|30125|30092|30089|31116
1619199900000|2021-04-23 17:45:00|30101|30097|30083|30079|30113|30108|30079|30077|53549
1619200200000|2021-04-23 17:50:00|30081|30080|30068|30063|30086|30083|30047|30045|131418
1619200500000|2021-04-23 17:55:00|30070|30067|30105|30098|30110|30106|30064|30062|89721
1619200800000|2021-04-23 18:00:00|30101|30099|30148|30143|30167|30164|30100|30099|76131
1619201100000|2021-04-23 18:05:00|30149|30144|30124|30118|30158|30156|30118|30114|48263
1619201400000|2021-04-23 18:10:00|30123|30120|30100|30097|30125|30120|30095|30093|34978
1619201700000|2021-04-23 18:15:00|30101|30098|30103|30101|30103|30101|30079|30078|38710
1619202000000|2021-04-23 18:20:00|30108|30102|30085|30080|30110|30108|30083|30079|37189
1619202300000|2021-04-23 18:25:00|30084|30081|30090|30088|30097|30094|30078|30073|44263
1619202600000|2021-04-23 18:30:00|30091|30086|30088|30083|30112|30109|30079|30074|103570
1619202900000|2021-04-23 18:35:00|30085|30082|30107|30102|30122|30117|30070|30066|63131
1619203200000|2021-04-23 18:40:00|30110|30105|30114|30109|30120|30117|30092|30087|46779
1619203500000|2021-04-23 18:45:00|30113|30111|30152|30150|30159|30156|30104|30100|62598
1619203800000|2021-04-23 18:50:00|30153|30151|30176|30174|30176|30174|30148|30146|59102
1619204100000|2021-04-23 18:55:00|30177|30175|30171|30167|30190|30188|30158|30154|47665
1619204400000|2021-04-23 19:00:00|30169|30168|30165|30162|30174|30170|30154|30151|61723
1619204700000|2021-04-23 19:05:00|30164|30163|30174|30172|30189|30187|30164|30162|71824
1619205000000|2021-04-23 19:10:00|30175|30173|30188|30187|30203|30201|30175|30172|91858
1619205300000|2021-04-23 19:15:00|30190|30189|30199|30197|30199|30198|30184|30181|71500
1619205600000|2021-04-23 19:20:00|30198|30196|30228|30226|30249|30247|30193|30190|170660
1619205900000|2021-04-23 19:25:00|30227|30225|30196|30193|30230|30228|30195|30193|79984
1619206200000|2021-04-23 19:30:00|30197|30192|30230|30229|30238|30235|30197|30192|126796
1619206500000|2021-04-23 19:35:00|30229|30228|30188|30187|30260|30258|30183|30181|131041
1619206800000|2021-04-23 19:40:00|30187|30186|30154|30153|30197|30196|30148|30145|134835
1619207100000|2021-04-23 19:45:00|30155|30154|30139|30135|30162|30159|30130|30127|174929
1619207400000|2021-04-23 19:50:00|30140|30138|30159|30155|30164|30160|30121|30119|246739
1619207700000|2021-04-23 19:55:00|30158|30156|30113|30109|30160|30158|30096|30095|347832
1619208000000|2021-04-23 20:00:00|30115|30106|30110|30077|30123|30106|30100|30074|1238059
1619208300000|2021-04-23 20:05:00|30100|30075|30100|30090|30110|30095|30100|30075|2179
1619208600000|2021-04-23 20:10:00|30110|30085|30100|30075|30110|30085|30090|30075|2398
1619208900000|2021-04-23 20:15:00|30110|30100|30099|30075|30113|30100|30097|30075|1532
1619209200000|2021-04-23 20:20:00|30100|30080|30100|30081|30100|30081|30100|30080|676
1619209500000|2021-04-23 20:25:00|||||||||596
1619209800000|2021-04-23 20:30:00|30099|30074|30099|30080|30099|30084|30084|30074|1152
1619210100000|2021-04-23 20:35:00||30082||30095||30095||30080|999
1619210400000|2021-04-23 20:40:00|30098|30096|30098|30080|30098|30096|30098|30080|651
1619210700000|2021-04-23 20:45:00|30097|30074|30097|30060|30097|30074|30080|30060|860
1619211000000|2021-04-23 20:50:00|30090||30095||30097||30090||59
1619211300000|2021-04-23 20:55:00||30052||30060||30060||30052|168
1619424000000|2021-04-26 08:00:00|30282|30107|30198|30153|30470|30200|30198|30072|539
1619424300000|2021-04-26 08:05:00|30295|30115|30295|30199|30295|30199|30295|30115|619
1619424600000|2021-04-26 08:10:00|30246|30200|30250|30170|30295|30222|30222|30115|1090
1619424900000|2021-04-26 08:15:00|30220|30220|30250|30170|30261|30220|30220|30170|288
1619425200000|2021-04-26 08:20:00|30245|30209|30295|30170|30295|30209|30186|30115|634
1619425500000|2021-04-26 08:25:00|30225|30115|30295|30175|30295|30175|30225|30072|1188
1619425800000|2021-04-26 08:30:00|30200|30115|30190|30113|30295|30115|30190|30113|2760
1619426100000|2021-04-26 08:35:00|30186|30121|30162|30087|30190|30121|30129|30047|310
1619426400000|2021-04-26 08:40:00|30190|30088|30190|30000|30190|30089|30143|30000|207
1619426700000|2021-04-26 08:45:00|30170|30056|30194|30060|30194|30067|30103|30000|313
1619427000000|2021-04-26 08:50:00|30099||30194||30194||30099||220
1619427300000|2021-04-26 08:55:00|30105|30066|30194|30061|30194|30066|30105|30060|253
1619427600000|2021-04-26 09:00:00|30124|30060|30194|30060|30194|30060|30124|30060|5
1619427900000|2021-04-26 09:05:00|30190|30065|30190|30076|30190|30085|30190|30060|61
1619428200000|2021-04-26 09:10:00|30194|30077|30194|30085|30194|30110|30190|30070|567
1619428500000|2021-04-26 09:15:00||30084||30085||30087||30076|113
1619428800000|2021-04-26 09:20:00|30188|30087|30188|30085|30188|30091|30188|30085|99
1619429100000|2021-04-26 09:25:00|30143|30076|30188|30076|30188|30088|30128|30070|655
1619429400000|2021-04-26 09:30:00||30070||30060||30070||30060|91
1619429700000|2021-04-26 09:35:00|30175||30188||30188||30175||184
1619430000000|2021-04-26 09:40:00||30061||30110||30110||30060|89
1619430300000|2021-04-26 09:45:00|30145||30132||30145||30132||25
1619430600000|2021-04-26 09:50:00|30144||30188||30188||30132||483
1619430900000|2021-04-26 09:55:00|30135||30188||30188||30135||363
1619431200000|2021-04-26 10:00:00|30130|30075|30188|30066|30188|30110|30126|30060|932
1619431500000|2021-04-26 10:05:00||30067||30096||30130||30060|201
1619431800000|2021-04-26 10:10:00||30098||30100||30113||30070|296
1619432100000|2021-04-26 10:15:00|30169|30076|30188|30081|30188|30100|30169|30070|127
1619432400000|2021-04-26 10:20:00|30180||30180||30180||30180||156
1619432700000|2021-04-26 10:25:00|30164|30084|30180|30100|30180|30100|30155|30084|22
1619433000000|2021-04-26 10:30:00|||||||||150
1619433300000|2021-04-26 10:35:00|30157|30101|30180|30083|30180|30101|30157|30079|195
1619433600000|2021-04-26 10:40:00||30087||30082||30087||30077|116
1619433900000|2021-04-26 10:45:00||30076||30092||30092||30076|496
1619434200000|2021-04-26 10:50:00|30140|30120|30180|30104|30180|30120|30140|30092|853
1619434500000|2021-04-26 10:55:00|30159|30099|30180|30110|30180|30159|30145|30081|1943
1619434800000|2021-04-26 11:00:00|30164|30134|30180|30160|30180|30175|30125|30100|7889
1619435100000|2021-04-26 11:05:00|30174|30150|30140|30100|30180|30150|30110|30090|8287
1619435400000|2021-04-26 11:10:00|30185|30120|30150|30140|30185|30145|30150|30120|889
1619435700000|2021-04-26 11:15:00|30159|30150|30185|30170|30188|30170|30159|30140|5221
1619436000000|2021-04-26 11:20:00|30180|30182|30160|30135|30185|30182|30150|30130|3008
1619436300000|2021-04-26 11:25:00|30169|30144|30165|30130|30171|30144|30160|30105|1397
1619436600000|2021-04-26 11:30:00|30130|30115|30133|30090|30171|30147|30112|30090|3998
1619436900000|2021-04-26 11:35:00|30130|30105|30133|30090|30133|30106|30127|30090|1760
1619437200000|2021-04-26 11:40:00|30101|30100|30184|30110|30185|30110|30101|30090|1111
1619437500000|2021-04-26 11:45:00|30185|30121|30185|30123|30185|30128|30146|30110|668
1619437800000|2021-04-26 11:50:00|30180|30130|30175|30155|30196|30175|30160|30130|4979
1619438100000|2021-04-26 11:55:00|30196|30160|30187|30165|30196|30175|30187|30160|1987
1619438400000|2021-04-26 12:00:00|30196|30187|30188|30181|30196|30187|30188|30165|3965
1619438700000|2021-04-26 12:05:00|30196|30184|30260|30225|30260|30240|30196|30181|3630
1619439000000|2021-04-26 12:10:00|30248|30234|30225|30155|30260|30234|30190|30155|12009
1619439300000|2021-04-26 12:15:00|30200|30175|30220|30202|30225|30205|30200|30155|1616
1619439600000|2021-04-26 12:20:00|30210|30200|30260|30220|30260|30240|30190|30156|7029
1619439900000|2021-04-26 12:25:00|30255|30210|30254|30215|30255|30226|30239|30210|1138
1619440200000|2021-04-26 12:30:00|30255|30240|30239|30215|30255|30240|30230|30215|2949
1619440500000|2021-04-26 12:35:00|30236|30210|30229|30215|30239|30221|30215|30210|2196
1619440800000|2021-04-26 12:40:00|30239|30216|30239|30215|30239|30216|30217|30215|2097
1619441100000|2021-04-26 12:45:00|30238|30225|30250|30226|30250|30227|30238|30225|1234
1619441400000|2021-04-26 12:50:00|30248|30242|30298|30280|30300|30280|30248|30242|3525
1619441700000|2021-04-26 12:55:00|30293|30276|30298|30285|30298|30285|30275|30260|4034
1619442000000|2021-04-26 13:00:00|30300|30290|30295|30266|30300|30290|30285|30265|4400
1619442300000|2021-04-26 13:05:00|30290|30270|30318|30278|30325|30290|30290|30266|5309
1619442600000|2021-04-26 13:10:00|30300|30289|30280|30275|30300|30295|30278|30270|1520
1619442900000|2021-04-26 13:15:00|30285|30280|30290|30275|30290|30280|30271|30260|8560
1619443200000|2021-04-26 13:20:00|30285|30266|30340|30300|30340|30324|30283|30265|9061
1619443500000|2021-04-26 13:25:00|30330|30312|30345|30300|30377|30349|30300|30295|8350
1619443800000|2021-04-26 13:30:00|30344|30303|30279|30272|30440|30425|30240|30225|291699
1619444100000|2021-04-26 13:35:00|30278|30271|30273|30268|30364|30343|30252|30247|155694
1619444400000|2021-04-26 13:40:00|30272|30269|30467|30461|30516|30506|30263|30255|234272
1619444700000|2021-04-26 13:45:00|30466|30462|30423|30417|30475|30469|30385|30380|182456
1619445000000|2021-04-26 13:50:00|30421|30412|30366|30360|30470|30466|30324|30318|144081
1619445300000|2021-04-26 13:55:00|30368|30362|30406|30402|30433|30432|30337|30331|153497
1619445600000|2021-04-26 14:00:00|30408|30403|30505|30498|30545|30539|30408|30403|209380
1619445900000|2021-04-26 14:05:00|30504|30499|30496|30489|30535|30530|30475|30470|90948
1619446200000|2021-04-26 14:10:00|30497|30492|30538|30532|30572|30567|30437|30433|138240
1619446500000|2021-04-26 14:15:00|30537|30535|30553|30549|30580|30573|30500|30482|114261
1619446800000|2021-04-26 14:20:00|30554|30551|30504|30500|30574|30572|30479|30476|125941
1619447100000|2021-04-26 14:25:00|30507|30506|30468|30462|30515|30509|30445|30439|54633
1619447400000|2021-04-26 14:30:00|30472|30465|30393|30389|30494|30488|30388|30381|117544
1619447700000|2021-04-26 14:35:00|30394|30388|30434|30429|30441|30435|30389|30387|111056
1619448000000|2021-04-26 14:40:00|30433|30426|30407|30403|30434|30426|30392|30389|99708
1619448300000|2021-04-26 14:45:00|30410|30405|30402|30398|30434|30430|30391|30387|133078
1619448600000|2021-04-26 14:50:00|30401|30397|30389|30384|30423|30420|30366|30362|117067
1619448900000|2021-04-26 14:55:00|30388|30383|30361|30356|30411|30408|30346|30340|83913
1619449200000|2021-04-26 15:00:00|30360|30358|30342|30339|30383|30381|30336|30335|143068
1619449500000|2021-04-26 15:05:00|30343|30340|30351|30349|30361|30358|30326|30321|134771
1619449800000|2021-04-26 15:10:00|30350|30347|30360|30357|30388|30385|30341|30337|131822
1619450100000|2021-04-26 15:15:00|30362|30359|30362|30356|30370|30366|30331|30329|115241
1619450400000|2021-04-26 15:20:00|30360|30357|30332|30330|30362|30361|30331|30329|83042
1619450700000|2021-04-26 15:25:00|30331|30331|30309|30308|30339|30336|30283|30281|128282
1619451000000|2021-04-26 15:30:00|30308|30307|30300|30297|30314|30312|30285|30283|65070
1619451300000|2021-04-26 15:35:00|30299|30299|30309|30308|30332|30330|30288|30287|98767
1619451600000|2021-04-26 15:40:00|30308|30307|30304|30302|30317|30315|30292|30289|78124
1619451900000|2021-04-26 15:45:00|30306|30303|30291|30288|30318|30316|30279|30278|89843
1619452200000|2021-04-26 15:50:00|30292|30289|30299|30297|30308|30308|30286|30284|41741
1619452500000|2021-04-26 15:55:00|30300|30298|30266|30264|30307|30305|30235|30233|69619
1619452800000|2021-04-26 16:00:00|30267|30265|30247|30243|30357|30351|30236|30233|323143
1619453100000|2021-04-26 16:05:00|30246|30239|30238|30232|30267|30261|30210|30207|87677
1619453400000|2021-04-26 16:10:00|30240|30236|30246|30241|30265|30258|30214|30211|96062
1619453700000|2021-04-26 16:15:00|30243|30237|30254|30253|30258|30257|30240|30237|42618
1619454000000|2021-04-26 16:20:00|30253|30250|30259|30255|30265|30262|30248|30245|103542
1619454300000|2021-04-26 16:25:00|30258|30254|30238|30234|30263|30260|30225|30221|59527
1619454600000|2021-04-26 16:30:00|30236|30235|30234|30229|30238|30235|30188|30185|72439
1619454900000|2021-04-26 16:35:00|30233|30228|30249|30246|30256|30254|30232|30228|30411
1619455200000|2021-04-26 16:40:00|30247|30244|30225|30220|30247|30244|30220|30215|17848
1619455500000|2021-04-26 16:45:00|30226|30222|30234|30231|30258|30257|30226|30222|60456
1619455800000|2021-04-26 16:50:00|30233|30230|30222|30219|30236|30233|30214|30211|49835
1619456100000|2021-04-26 16:55:00|30223|30221|30221|30218|30225|30224|30211|30210|46997
1619456400000|2021-04-26 17:00:00|30220|30216|30209|30204|30223|30222|30201|30197|35708
1619456700000|2021-04-26 17:05:00|30207|30202|30170|30166|30222|30219|30160|30156|74423
1619457000000|2021-04-26 17:10:00|30169|30165|30235|30232|30241|30238|30158|30155|72710
1619457300000|2021-04-26 17:15:00|30236|30233|30215|30211|30240|30236|30208|30203|45110
1619457600000|2021-04-26 17:20:00|30212|30208|30216|30213|30228|30224|30197|30194|36963
1619457900000|2021-04-26 17:25:00|30215|30214|30203|30200|30227|30224|30176|30172|51302
1619458200000|2021-04-26 17:30:00|30201|30199|30212|30208|30221|30218|30179|30175|68093
1619458500000|2021-04-26 17:35:00|30211|30209|30222|30220|30245|30243|30211|30208|51281
1619458800000|2021-04-26 17:40:00|30221|30219|30207|30205|30222|30220|30177|30173|91712
1619459100000|2021-04-26 17:45:00|30210|30206|30258|30252|30274|30269|30206|30203|91972
1619459400000|2021-04-26 17:50:00|30263|30255|30257|30254|30290|30287|30254|30250|74454
1619459700000|2021-04-26 17:55:00|30255|30255|30211|30207|30264|30260|30209|30205|57040
1619460000000|2021-04-26 18:00:00|30213|30209|30219|30217|30236|30234|30212|30209|45181
1619460300000|2021-04-26 18:05:00|30218|30216|30214|30211|30236|30234|30212|30209|47969
1619460600000|2021-04-26 18:10:00|30213|30210|30220|30218|30239|30236|30209|30206|35119
1619460900000|2021-04-26 18:15:00|30222|30217|30228|30225|30233|30232|30215|30212|26204
1619461200000|2021-04-26 18:20:00|30227|30226|30248|30245|30257|30253|30223|30219|48738
1619461500000|2021-04-26 18:25:00|30247|30243|30233|30232|30248|30247|30229|30226|29604
1619461800000|2021-04-26 18:30:00|30234|30233|30237|30233|30250|30246|30226|30224|51781
1619462100000|2021-04-26 18:35:00|30240|30234|30290|30287|30290|30287|30232|30230|41943
1619462400000|2021-04-26 18:40:00|30291|30288|30281|30277|30297|30294|30265|30262|35532
1619462700000|2021-04-26 18:45:00|30280|30275|30282|30279|30298|30295|30274|30271|46382
1619463000000|2021-04-26 18:50:00|30284|30280|30297|30295|30300|30298|30271|30267|55702
1619463300000|2021-04-26 18:55:00|30299|30296|30319|30317|30320|30319|30297|30295|117264
1619463600000|2021-04-26 19:00:00|30320|30318|30320|30317|30325|30322|30290|30289|66362
1619463900000|2021-04-26 19:05:00|30323|30319|30356|30355|30358|30357|30319|30316|69510
1619464200000|2021-04-26 19:10:00|30358|30357|30361|30359|30380|30379|30339|30336|107696
1619464500000|2021-04-26 19:15:00|30362|30361|30375|30372|30398|30395|30362|30361|74721
1619464800000|2021-04-26 19:20:00|30374|30370|30343|30340|30374|30371|30334|30332|62855
1619465100000|2021-04-26 19:25:00|30346|30341|30271|30267|30352|30351|30256|30251|90982
1619465400000|2021-04-26 19:30:00|30269|30268|30275|30270|30286|30281|30229|30224|94536
1619465700000|2021-04-26 19:35:00|30280|30272|30291|30286|30305|30301|30278|30272|55532
1619466000000|2021-04-26 19:40:00|30289|30287|30279|30275|30306|30304|30275|30274|83237
1619466300000|2021-04-26 19:45:00|30277|30273|30260|30256|30300|30297|30249|30242|102119
1619466600000|2021-04-26 19:50:00|30257|30254|30290|30286|30290|30289|30245|30240|120005
1619466900000|2021-04-26 19:55:00|30289|30287|30319|30303|30319|30316|30265|30264|195254
1619467200000|2021-04-26 20:00:00|30303|30316|30340|30330|30340|30330|30303|30260|2829
1619467500000|2021-04-26 20:05:00|30335|30304|30359|30350|30359|30350|30320|30304|7569
1619467800000|2021-04-26 20:10:00|30345|30305|30350|30330|30375|30363|30333|30305|8480
1619468100000|2021-04-26 20:15:00|30345|30312|30328|30310|30350|30336|30312|30310|2129
1619468400000|2021-04-26 20:20:00|30325|30304|30316|30304|30328|30304|30316|30304|1402
1619468700000|2021-04-26 20:25:00|30309|30300|30309|30275|30309|30300|30309|30275|1118
1619469000000|2021-04-26 20:30:00|30300|30285|30314|30300|30314|30300|30300|30285|1103
1619469300000|2021-04-26 20:35:00|30301|30280|30314|30280|30314|30280|30300|30280|2860
1619469600000|2021-04-26 20:40:00|30305|30305|30314|30305|30314|30305|30305|30305|1340
1619469900000|2021-04-26 20:45:00|30310|30286|30310|30280|30310|30286|30310|30280|1829
1619470200000|2021-04-26 20:50:00|30328|30287|30345|30304|30345|30329|30328|30280|1312
1619470500000|2021-04-26 20:55:00|30363|30340|30359|30311|30363|30340|30340|30305|2589
1619470800000|2021-04-26 21:00:00|30358|30339|30358|30320|30358|30339|30358|30320|189
1619471100000|2021-04-26 21:05:00||30311||30345||30345||30311|59
1619471400000|2021-04-26 21:10:00|30351|30311|30355|30351|30363|30351|30351|30311|4041
1619471700000|2021-04-26 21:15:00|30363||30363||30363||30363||1114
1619472000000|2021-04-26 21:20:00|30360|30360|30360|30351|30363|30360|30360|30351|2418
1619472300000|2021-04-26 21:25:00|30359||30359||30359||30359||1256
1619472600000|2021-04-26 21:30:00|30355||30353||30355||30353||1805
1619472900000|2021-04-26 21:35:00||30311||30311||30311||30311|5886
1619473200000|2021-04-26 21:40:00|30350|30320|30350|30320|30350|30320|30350|30320|32
1619473500000|2021-04-26 21:45:00|30347||30347||30347||30347||358
1619473800000|2021-04-26 21:50:00|||||||||592
1619474100000|2021-04-26 21:55:00||30312||30320||30345||30312|1276
1619474400000|2021-04-26 22:00:00|||||||||356
1619474700000|2021-04-26 22:05:00|30340||30340||30340||30340||215
1619475000000|2021-04-26 22:10:00|||||||||54
1619475300000|2021-04-26 22:15:00|30347|30339|30346|30325|30347|30346|30346|30320|1608
1619475600000|2021-04-26 22:20:00|30347|30320|30347|30320|30347|30320|30347|30320|623
1619475900000|2021-04-26 22:25:00|30351||30351||30351||30351||122
1619476200000|2021-04-26 22:30:00|30350||30350||30350||30350||501
1619476500000|2021-04-26 22:35:00|30348|30321|30349|30320|30349|30321|30345|30320|347
1619476800000|2021-04-26 22:40:00|||||||||47
1619477100000|2021-04-26 22:45:00|30350|30322|30350|30322|30350|30322|30344|30322|46
1619477400000|2021-04-26 22:50:00|30344||30335||30344||30335||244
1619477700000|2021-04-26 22:55:00|30344||30344||30344||30344||92
1619478000000|2021-04-26 23:00:00|30333||30347||30347||30332||501
1619478300000|2021-04-26 23:05:00|||||||||9
1619478600000|2021-04-26 23:10:00|30346|30320|30346|30324|30346|30324|30327|30320|1382
1619478900000|2021-04-26 23:15:00||30331||30320||30331||30320|219
1619479200000|2021-04-26 23:20:00|30347||30347||30347||30347||219
1619479500000|2021-04-26 23:25:00|30350||30350||30350||30350||155
1619479800000|2021-04-26 23:30:00|30341|30333|30341|30333|30341|30333|30341|30333|62
1619480100000|2021-04-26 23:35:00|30350|30320|30350|30320|30350|30320|30350|30320|334
1619480400000|2021-04-26 23:40:00|30348|30325|30348|30325|30348|30325|30348|30325|91
1619480700000|2021-04-26 23:45:00|30345|30345|30348|30330|30348|30345|30345|30330|690
1619481000000|2021-04-26 23:50:00|30345|30325|30345|30329|30345|30329|30340|30325|521
1619481300000|2021-04-26 23:55:00|30348|30331|30345|30331|30348|30331|30340|30331|732
1619510400000|2021-04-27 08:00:00|30558|30330|30407|30339|30558|30339|30407|30300|85
1619510700000|2021-04-27 08:05:00|30380|30323|30380|30319|30380|30335|30380|30304|23
1619511000000|2021-04-27 08:10:00|30346|30322|30346|30300|30346|30324|30346|30300|245
1619511300000|2021-04-27 08:15:00|30372||30380||30380||30372||41
1619511600000|2021-04-27 08:20:00|30318||30380||30380||30318||230
1619511900000|2021-04-27 08:25:00|30377|30302|30377|30300|30377|30324|30377|30300|98
1619512200000|2021-04-27 08:30:00|30370|30324|30377|30308|30377|30326|30370|30300|24
1619512500000|2021-04-27 08:35:00||30305||30305||30310||30300|6
1619512800000|2021-04-27 08:40:00|30374|30307|30343|30321|30374|30321|30343|30305|46
1619513100000|2021-04-27 08:45:00|30377||30360||30377||30360||54
1619513400000|2021-04-27 08:50:00|30377|30323|30370|30325|30377|30327|30370|30321|9
1619513700000|2021-04-27 08:55:00|30377|30321|30377|30355|30377|30355|30370|30321|32
1619514000000|2021-04-27 09:00:00|30365|30356|30365|30355|30365|30356|30365|30355|60
1619514300000|2021-04-27 09:05:00|||||||||88
1619514600000|2021-04-27 09:10:00|||||||||548
1619514900000|2021-04-27 09:15:00|30377|30369|30377|30369|30377|30369|30377|30369|139
1619515200000|2021-04-27 09:20:00|||||||||60
1619515500000|2021-04-27 09:25:00||30360||30369||30369||30355|216
1619515800000|2021-04-27 09:30:00||30370||30370||30370||30370|45
1619516100000|2021-04-27 09:35:00||30360||30329||30360||30320|589
1619516400000|2021-04-27 09:40:00||30338||30350||30350||30332|11
1619516700000|2021-04-27 09:45:00|30374||30377||30377||30364||220
1619517000000|2021-04-27 09:50:00|30376|30336|30372|30320|30377|30336|30339|30320|1392
1619517300000|2021-04-27 09:55:00|30377||30376||30377||30365||19
1619517600000|2021-04-27 10:00:00|30375||30368||30377||30355||107
1619517900000|2021-04-27 10:05:00|30367||30365||30377||30365||1
1619518200000|2021-04-27 10:10:00|30374||30370||30377||30367||5
1619518500000|2021-04-27 10:15:00|30377||30368||30377||30367||48
1619518800000|2021-04-27 10:20:00|30367||30367||30377||30367||1
1619519100000|2021-04-27 10:25:00|30374||30374||30374||30360||126
1619519400000|2021-04-27 10:30:00|30358||30358||30358||30358||32
1619519700000|2021-04-27 10:35:00|30378||30362||30378||30362||196
1619520000000|2021-04-27 10:40:00|30378||30378||30378||30359||14
1619520300000|2021-04-27 10:45:00||30351||30335||30351||30320|228
1619520600000|2021-04-27 10:50:00|30377|30336|30421|30361|30421|30380|30377|30336|386
1619520900000|2021-04-27 10:55:00|30420|30382|30407|30351|30421|30382|30407|30340|290
1619521200000|2021-04-27 11:00:00|30399|30369|30430|30401|30430|30415|30371|30351|3938
1619521500000|2021-04-27 11:05:00|30429|30416|30440|30420|30450|30432|30429|30401|2158
1619521800000|2021-04-27 11:10:00|30450|30421|30447|30430|30490|30465|30437|30420|5373
1619522100000|2021-04-27 11:15:00|30446|30444|30475|30444|30480|30456|30444|30444|1481
1619522400000|2021-04-27 11:20:00|30460|30445|30460|30444|30480|30460|30459|30444|2613
1619522700000|2021-04-27 11:25:00|30455|30430|30448|30436|30460|30437|30448|30430|2005
1619523000000|2021-04-27 11:30:00|30451|30450|30480|30436|30480|30450|30451|30436|3518
1619523300000|2021-04-27 11:35:00|30465|30440|30465|30436|30465|30440|30446|30436|575
1619523600000|2021-04-27 11:40:00|30458|30430|30457|30410|30465|30435|30444|30408|4165
1619523900000|2021-04-27 11:45:00|30435|30421|30435|30415|30435|30421|30435|30410|1942
1619524200000|2021-04-27 11:50:00|30433|30420|30435|30408|30435|30420|30410|30408|2174
1619524500000|2021-04-27 11:55:00|30434|30410|30430|30411|30434|30430|30430|30410|880
1619524800000|2021-04-27 12:00:00|30435|30415|30445|30430|30459|30435|30435|30411|1509
1619525100000|2021-04-27 12:05:00|30459|30446|30459|30445|30459|30446|30457|30430|1502
1619525400000|2021-04-27 12:10:00|30450|30430|30450|30441|30450|30441|30450|30430|384
1619525700000|2021-04-27 12:15:00|30459|30445|30450|30440|30459|30445|30447|30440|483
1619526000000|2021-04-27 12:20:00|30447|30431|30450|30430|30450|30444|30447|30430|1525
1619526300000|2021-04-27 12:25:00|30449||30435||30450||30435||1063
1619526600000|2021-04-27 12:30:00|30440|30425|30439|30430|30450|30430|30413|30412|4371
1619526900000|2021-04-27 12:35:00|30433|30421|30439|30415|30439|30425|30433|30412|1882
1619527200000|2021-04-27 12:40:00|30422|30412|30439|30412|30439|30422|30422|30412|1285
1619527500000|2021-04-27 12:45:00|30430|30422|30432|30422|30439|30422|30427|30422|420
1619527800000|2021-04-27 12:50:00|30430|30413|30432|30415|30432|30427|30427|30412|1262
1619528100000|2021-04-27 12:55:00|30439|30432|30439|30415|30439|30437|30439|30415|1627
1619528400000|2021-04-27 13:00:00|30435|30418|30422|30420|30435|30420|30422|30415|646
1619528700000|2021-04-27 13:05:00|30421|30416|30450|30420|30450|30421|30421|30415|2386
1619529000000|2021-04-27 13:10:00|30420|30421|30450|30421|30450|30421|30420|30415|2322
1619529300000|2021-04-27 13:15:00|30445|30423|30445|30425|30445|30425|30445|30423|612
1619529600000|2021-04-27 13:20:00|30432|30445|30463|30425|30463|30450|30432|30425|2290
1619529900000|2021-04-27 13:25:00|30450|30435|30450|30425|30477|30461|30448|30425|3648
1619530200000|2021-04-27 13:30:00|30446|30427|30438|30425|30487|30467|30377|30363|310519
1619530500000|2021-04-27 13:35:00|30432|30424|30334|30329|30519|30514|30333|30329|281199
1619530800000|2021-04-27 13:40:00|30342|30330|30316|30311|30359|30353|30287|30281|174586
1619531100000|2021-04-27 13:45:00|30317|30312|30219|30212|30319|30313|30213|30208|127000
1619531400000|2021-04-27 13:50:00|30215|30205|30237|30231|30239|30233|30156|30151|121784
1619531700000|2021-04-27 13:55:00|30236|30229|30220|30208|30247|30239|30170|30166|71576
1619532000000|2021-04-27 14:00:00|30221|30209|30210|30205|30228|30218|30132|30127|130642
1619532300000|2021-04-27 14:05:00|30208|30202|30251|30245|30288|30283|30204|30201|90418
1619532600000|2021-04-27 14:10:00|30254|30248|30246|30243|30275|30268|30197|30191|96893
1619532900000|2021-04-27 14:15:00|30245|30241|30317|30313|30326|30325|30205|30200|147521
1619533200000|2021-04-27 14:20:00|30313|30308|30317|30312|30357|30351|30299|30297|90019
1619533500000|2021-04-27 14:25:00|30314|30309|30344|30342|30344|30342|30262|30258|66262
1619533800000|2021-04-27 14:30:00|30345|30338|30372|30366|30390|30388|30331|30329|77590
1619534100000|2021-04-27 14:35:00|30368|30367|30266|30261|30374|30369|30259|30252|94550
1619534400000|2021-04-27 14:40:00|30265|30258|30265|30260|30282|30276|30230|30222|59328
1619534700000|2021-04-27 14:45:00|30266|30261|30273|30268|30288|30284|30245|30240|37092
1619535000000|2021-04-27 14:50:00|30272|30267|30312|30306|30316|30310|30261|30254|63356
1619535300000|2021-04-27 14:55:00|30311|30304|30277|30274|30330|30324|30276|30274|43414
1619535600000|2021-04-27 15:00:00|30280|30275|30316|30310|30336|30333|30261|30256|82530
1619535900000|2021-04-27 15:05:00|30315|30311|30352|30347|30356|30354|30306|30302|49497
1619536200000|2021-04-27 15:10:00|30350|30346|30393|30388|30393|30391|30347|30341|83180
1619536500000|2021-04-27 15:15:00|30392|30390|30397|30393|30406|30404|30344|30341|121066
1619536800000|2021-04-27 15:20:00|30396|30392|30396|30392|30399|30398|30357|30353|110537
1619537100000|2021-04-27 15:25:00|30398|30394|30415|30412|30439|30437|30390|30385|125651
1619537400000|2021-04-27 15:30:00|30418|30413|30397|30394|30438|30433|30394|30390|86884
1619537700000|2021-04-27 15:35:00|30399|30395|30391|30389|30419|30415|30379|30375|43538
1619538000000|2021-04-27 15:40:00|30393|30390|30383|30380|30415|30412|30379|30375|73453
1619538300000|2021-04-27 15:45:00|30384|30383|30388|30385|30400|30397|30370|30368|84400
1619538600000|2021-04-27 15:50:00|30386|30384|30373|30370|30415|30412|30360|30355|142344
1619538900000|2021-04-27 15:55:00|30372|30368|30388|30384|30412|30410|30353|30351|136153
1619539200000|2021-04-27 16:00:00|30387|30385|30385|30382|30403|30401|30379|30375|140302
1619539500000|2021-04-27 16:05:00|30386|30384|30380|30378|30395|30390|30372|30371|74545
1619539800000|2021-04-27 16:10:00|30379|30379|30388|30386|30397|30395|30355|30351|132102
1619540100000|2021-04-27 16:15:00|30387|30385|30384|30380|30399|30396|30370|30365|155415
1619540400000|2021-04-27 16:20:00|30383|30379|30430|30426|30442|30439|30372|30370|132754
1619540700000|2021-04-27 16:25:00|30427|30425|30474|30470|30488|30485|30408|30406|158880
1619541000000|2021-04-27 16:30:00|30472|30469|30439|30435|30472|30469|30416|30412|115327
1619541300000|2021-04-27 16:35:00|30438|30436|30454|30451|30470|30466|30420|30414|95050
1619541600000|2021-04-27 16:40:00|30453|30452|30459|30457|30465|30462|30420|30415|72323
1619541900000|2021-04-27 16:45:00|30460|30458|30470|30465|30490|30489|30447|30445|65275
1619542200000|2021-04-27 16:50:00|30471|30468|30491|30486|30521|30520|30459|30455|106561
1619542500000|2021-04-27 16:55:00|30488|30481|30493|30489|30518|30515|30484|30481|55650
1619542800000|2021-04-27 17:00:00|30495|30491|30496|30494|30511|30509|30481|30478|54332
1619543100000|2021-04-27 17:05:00|30497|30493|30459|30456|30516|30512|30455|30451|34777
1619543400000|2021-04-27 17:10:00|30458|30455|30468|30464|30476|30473|30444|30442|23282
1619543700000|2021-04-27 17:15:00|30467|30463|30460|30457|30500|30499|30459|30457|42307
1619544000000|2021-04-27 17:20:00|30462|30459|30503|30500|30534|30531|30462|30459|91173
1619544300000|2021-04-27 17:25:00|30504|30504|30480|30476|30532|30531|30468|30465|63684
1619544600000|2021-04-27 17:30:00|30478|30475|30477|30473|30489|30484|30459|30457|15445
1619544900000|2021-04-27 17:35:00|30478|30475|30519|30515|30521|30518|30473|30471|44240
1619545200000|2021-04-27 17:40:00|30518|30517|30486|30483|30523|30519|30468|30466|49056
1619545500000|2021-04-27 17:45:00|30484|30484|30443|30441|30488|30487|30438|30433|29753
1619545800000|2021-04-27 17:50:00|30442|30439|30445|30438|30450|30447|30427|30425|32433
1619546100000|2021-04-27 17:55:00|30447|30439|30424|30420|30457|30455|30422|30420|24151
1619546400000|2021-04-27 18:00:00|30425|30423|30397|30393|30427|30424|30394|30391|57615
1619546700000|2021-04-27 18:05:00|30396|30395|30388|30386|30424|30420|30384|30380|37264
1619547000000|2021-04-27 18:10:00|30387|30384|30411|30408|30411|30409|30373|30368|58264
1619547300000|2021-04-27 18:15:00|30412|30409|30435|30432|30445|30439|30375|30369|122580
1619547600000|2021-04-27 18:20:00|30432|30431|30430|30428|30446|30442|30420|30414|71524
1619547900000|2021-04-27 18:25:00|30428|30427|30470|30466|30473|30470|30428|30425|69837
1619548200000|2021-04-27 18:30:00|30471|30468|30471|30468|30478|30475|30458|30454|44505
1619548500000|2021-04-27 18:35:00|30470|30471|30467|30464|30480|30479|30462|30457|39151
1619548800000|2021-04-27 18:40:00|30470|30467|30474|30471|30488|30486|30461|30457|68565
1619549100000|2021-04-27 18:45:00|30476|30472|30479|30476|30493|30490|30460|30456|74342
1619549400000|2021-04-27 18:50:00|30478|30475|30512|30510|30523|30521|30462|30460|84567
1619549700000|2021-04-27 18:55:00|30511|30509|30478|30474|30535|30531|30477|30474|51715
1619550000000|2021-04-27 19:00:00|30477|30471|30494|30492|30507|30504|30454|30450|84559
1619550300000|2021-04-27 19:05:00|30493|30491|30462|30459|30503|30501|30459|30456|68503
1619550600000|2021-04-27 19:10:00|30461|30460|30487|30486|30488|30487|30449|30446|71407
1619550900000|2021-04-27 19:15:00|30488|30485|30492|30489|30508|30505|30468|30465|71639
1619551200000|2021-04-27 19:20:00|30489|30486|30502|30501|30502|30501|30473|30471|68769
1619551500000|2021-04-27 19:25:00|30501|30500|30509|30506|30517|30514|30469|30465|75293
1619551800000|2021-04-27 19:30:00|30512|30507|30495|30493|30515|30513|30479|30477|60745
1619552100000|2021-04-27 19:35:00|30497|30494|30506|30502|30517|30516|30478|30477|69176
1619552400000|2021-04-27 19:40:00|30510|30505|30494|30491|30517|30515|30491|30489|99839
1619552700000|2021-04-27 19:45:00|30492|30492|30475|30471|30510|30508|30465|30462|116248
1619553000000|2021-04-27 19:50:00|30479|30473|30427|30421|30479|30475|30418|30415|177412
1619553300000|2021-04-27 19:55:00|30426|30422|30353|30338|30430|30426|30339|30331|328948
1619553600000|2021-04-27 20:00:00|30350|30332|30649|30623|30742|30740|30349|30332|49514
1619553900000|2021-04-27 20:05:00|30623|30615|30809|30800|30840|30812|30613|30609|57579
1619554200000|2021-04-27 20:10:00|30806|30815|30780|30750|30978|30964|30721|30700|129390
1619554500000|2021-04-27 20:15:00|30770|30770|30755|30750|30780|30770|30730|30700|38743
1619554800000|2021-04-27 20:20:00|30760|30760|30825|30807|30830|30823|30755|30750|14581
1619555100000|2021-04-27 20:25:00|30820|30811|30820|30802|30848|30816|30800|30775|14128
1619555400000|2021-04-27 20:30:00|30825|30820|30870|30850|30870|30862|30820|30802|13674
1619555700000|2021-04-27 20:35:00|30866|30869|30890|30880|30890|30885|30826|30812|9998
1619556000000|2021-04-27 20:40:00|30880|30854|30890|30875|30910|30892|30865|30845|14822
1619556300000|2021-04-27 20:45:00|30882|30869|30878|30872|30895|30883|30870|30855|8591
1619556600000|2021-04-27 20:50:00|30874|30870|30884|30881|30893|30890|30874|30850|5413
1619556900000|2021-04-27 20:55:00|30876|30880|30890|30850|30890|30880|30855|30850|5095
1619557200000|2021-04-27 21:00:00|30885|30855|30900|30878|30925|30900|30885|30850|6352
1619557500000|2021-04-27 21:05:00|30925|30881|30890|30863|30925|30900|30890|30863|3209
1619557800000|2021-04-27 21:10:00|30880|30861|30877|30861|30900|30862|30861|30858|3431
1619558100000|2021-04-27 21:15:00|30863|30858|30875|30860|30877|30870|30860|30858|4454
1619558400000|2021-04-27 21:20:00|30885||30872||30885||30872||2838
1619558700000|2021-04-27 21:25:00|30884|30861|30898|30876|30898|30876|30883|30861|1489
1619559000000|2021-04-27 21:30:00|30895|30879|30911|30880|30911|30906|30895|30879|3126
1619559300000|2021-04-27 21:35:00|30900|30875|30886|30862|30900|30875|30870|30860|2991
1619559600000|2021-04-27 21:40:00|30876|30864|30890|30862|30890|30866|30868|30862|3578
1619559900000|2021-04-27 21:45:00|30885||30880||30890||30880||1078
1619560200000|2021-04-27 21:50:00|30876|30876|30865|30826|30876|30876|30850|30826|3162
1619560500000|2021-04-27 21:55:00|30850|30840|30842|30810|30865|30843|30842|30810|3655
1619560800000|2021-04-27 22:00:00|30850|30811|30840|30811|30850|30811|30840|30811|1757
1619561100000|2021-04-27 22:05:00|30865|30815|30851|30811|30865|30851|30830|30811|5774
1619561400000|2021-04-27 22:10:00|30865|30826|30860|30826|30865|30850|30860|30826|1734
1619561700000|2021-04-27 22:15:00|30853|30825|30860|30826|30860|30850|30853|30825|2328
1619562000000|2021-04-27 22:20:00|30865|30828|30865|30828|30865|30828|30850|30828|1905
1619562300000|2021-04-27 22:25:00|30850|30826|30865|30816|30865|30850|30828|30816|8144
1619562600000|2021-04-27 22:30:00||30850||30850||30850||30816|1200
1619562900000|2021-04-27 22:35:00|30850|30825|30850|30827|30865|30850|30840|30825|1814
1619563200000|2021-04-27 22:40:00|30848|30840|30855|30830|30860|30840|30845|30827|544
1619563500000|2021-04-27 22:45:00|30860|30840|30860|30840|30860|30850|30850|30830|1371
1619563800000|2021-04-27 22:50:00|30850|30830|30838|30830|30860|30850|30838|30830|1497
1619564100000|2021-04-27 22:55:00|30860|30845|30860|30820|30860|30850|30825|30816|4149
1619564400000|2021-04-27 23:00:00|30845|30830|30860|30838|30860|30838|30838|30830|691
1619564700000|2021-04-27 23:05:00|30850|30840|30865|30840|30865|30850|30850|30840|979
1619565000000|2021-04-27 23:10:00|30860|30850|30860|30850|30865|30860|30860|30840|1389
1619565300000|2021-04-27 23:15:00|30865|30860|30870|30861|30870|30861|30865|30860|355
1619565600000|2021-04-27 23:20:00||30860||30838||30860||30838|1356
1619565900000|2021-04-27 23:25:00|30865|30842|30865|30850|30865|30850|30865|30838|175
1619566200000|2021-04-27 23:30:00|30860|30840|30859|30838|30860|30840|30859|30838|128
1619566500000|2021-04-27 23:35:00|30839|30839|30870|30830|30870|30839|30839|30830|1169
1619566800000|2021-04-27 23:40:00|30860|30825|30830|30825|30870|30825|30830|30825|1055
1619567100000|2021-04-27 23:45:00|30860|30826|30860|30825|30860|30826|30860|30825|411
1619567400000|2021-04-27 23:50:00|30835|30840|30835|30825|30835|30840|30835|30825|2318
1619567700000|2021-04-27 23:55:00|30830|30830|30860|30840|30860|30840|30830|30825|2030
1619596800000|2021-04-28 08:00:00|30946|30878|30980|30660|30983|30945|30810|30650|1695
1619597100000|2021-04-28 08:05:00|30870|30875|30800|30721|30980|30883|30800|30660|1155
1619597400000|2021-04-28 08:10:00|30798|30767|30800|30721|30800|30767|30780|30721|526
1619597700000|2021-04-28 08:15:00|30790|30722|30827|30790|30827|30793|30790|30721|987
1619598000000|2021-04-28 08:20:00|30890|30800|30900|30830|30900|30830|30890|30790|422
1619598300000|2021-04-28 08:25:00|30886|30850|30900|30830|30900|30870|30886|30830|503
1619598600000|2021-04-28 08:30:00|30896|30838|30898|30830|30900|30838|30889|30830|312
1619598900000|2021-04-28 08:35:00|30886|30810|30898|30818|30898|30874|30886|30800|454
1619599200000|2021-04-28 08:40:00|30891|30825|30898|30861|30898|30881|30891|30818|702
1619599500000|2021-04-28 08:45:00|30890|30860|30900|30861|30900|30863|30890|30860|140
1619599800000|2021-04-28 08:50:00|30917|30863|30983|30889|30983|30892|30917|30863|1151
1619600100000|2021-04-28 08:55:00|30977|30861|30930|30860|30983|30861|30922|30860|1023
1619600400000|2021-04-28 09:00:00|30900|30900|30899|30889|30900|30911|30899|30860|1911
1619600700000|2021-04-28 09:05:00|30897|30860|30930|30890|30930|30913|30891|30860|2080
1619601000000|2021-04-28 09:10:00|30910|30901|30925|30902|30930|30902|30910|30901|316
1619601300000|2021-04-28 09:15:00||30900||30900||30900||30900|247
1619601600000|2021-04-28 09:20:00|30910|30879|30909|30862|30910|30882|30908|30862|827
1619601900000|2021-04-28 09:25:00|30910|30900|30925|30900|30925|30910|30910|30900|766
1619602200000|2021-04-28 09:30:00|30896|30910|30900|30865|30925|30910|30896|30862|1118
1619602500000|2021-04-28 09:35:00|30925|30869|30925|30865|30925|30900|30879|30865|1440
1619602800000|2021-04-28 09:40:00|30919|30884|30920|30865|30930|30884|30919|30865|129
1619603100000|2021-04-28 09:45:00|30930||30925||30930||30913||314
1619603400000|2021-04-28 09:50:00|30930||30925||30930||30925||49
1619603700000|2021-04-28 09:55:00|30926|30870|30910|30875|30926|30875|30910|30870|62
1619604000000|2021-04-28 10:00:00|30919|30865|30913|30867|30930|30893|30880|30865|434
1619604300000|2021-04-28 10:05:00|30930||30927||30930||30910||175
1619604600000|2021-04-28 10:10:00|30926|30873|30919|30870|30930|30895|30875|30867|664
1619604900000|2021-04-28 10:15:00|30905|30867|30930|30886|30930|30896|30875|30867|445
1619605200000|2021-04-28 10:20:00|30925|30867|30899|30867|30930|30885|30897|30867|1312
1619605500000|2021-04-28 10:25:00|30930|30868|30920|30867|30930|30922|30876|30867|2004
1619605800000|2021-04-28 10:30:00|30899|30871|30968|30925|30979|30950|30899|30867|2100
1619606100000|2021-04-28 10:35:00|30967|30940|30985|30940|31000|30979|30956|30940|4072
1619606400000|2021-04-28 10:40:00|30977|30920|30960|30940|30985|30940|30960|30920|629
1619606700000|2021-04-28 10:45:00|30955|30950|30960|30955|30960|30955|30955|30930|1639
1619607000000|2021-04-28 10:50:00|30975|30950|30975|30950|30975|30965|30971|30950|635
1619607300000|2021-04-28 10:55:00|30977|30975|30990|30950|31000|30975|30977|30950|503
1619607600000|2021-04-28 11:00:00|30987|30975|30996|30952|31000|30975|30951|30925|6584
1619607900000|2021-04-28 11:05:00|30988|30974|30980|30970|30996|30983|30980|30950|2444
1619608200000|2021-04-28 11:10:00|30992|30975|30977|30970|30993|30987|30975|30970|11331
1619608500000|2021-04-28 11:15:00|30975|30965|30977|30960|30977|30965|30950|30925|9414
1619608800000|2021-04-28 11:20:00|30985|30970|31020|31000|31030|31020|30985|30970|7823
1619609100000|2021-04-28 11:25:00|31025|31003|31018|31000|31040|31010|31010|31000|4058
1619609400000|2021-04-28 11:30:00|31017|30991|31005|31000|31017|31010|31004|30961|8907
1619609700000|2021-04-28 11:35:00|31004|30961|30996|30981|31005|31000|30979|30961|7480
1619610000000|2021-04-28 11:40:00|30992|30988|30996|30961|30996|30988|30964|30951|5755
1619610300000|2021-04-28 11:45:00|30995|30951|30990|30970|30996|30974|30964|30951|5905
1619610600000|2021-04-28 11:50:00|30989|30976|30990|30966|30990|30976|30989|30965|6107
1619610900000|2021-04-28 11:55:00|30989|30980|30990|30965|30996|30990|30980|30965|4454
1619611200000|2021-04-28 12:00:00|30989|30964|30985|30965|31015|31000|30963|30961|7678
1619611500000|2021-04-28 12:05:00|30994|30966|30999|30980|30999|30980|30975|30965|7489
1619611800000|2021-04-28 12:10:00|30995|30967|31016|31000|31027|31010|30975|30965|11911
1619612100000|2021-04-28 12:15:00|31011|30991|31010|31000|31011|31000|31000|30990|4284
1619612400000|2021-04-28 12:20:00|31019|30991|31016|30990|31027|31000|30992|30990|13378
1619612700000|2021-04-28 12:25:00|31000|30987|30990|30977|31000|30990|30990|30977|2637
1619613000000|2021-04-28 12:30:00|30986|30976|31000|30970|31016|31000|30968|30960|17242
1619613300000|2021-04-28 12:35:00|30976|30965|30957|30935|31000|30966|30946|30930|12367
1619613600000|2021-04-28 12:40:00|30963|30930|30970|30950|30970|30960|30945|30930|3536
1619613900000|2021-04-28 12:45:00|30958|30945|30999|30981|31027|31016|30958|30945|20100
1619614200000|2021-04-28 12:50:00|30997|30975|30960|30930|30999|30983|30869|30860|34185
1619614500000|2021-04-28 12:55:00|30965|30933|30935|30920|30965|30935|30925|30919|5421
1619614800000|2021-04-28 13:00:00|30933|30927|30934|30917|30965|30941|30922|30901|6757
1619615100000|2021-04-28 13:05:00|30945|30934|30930|30917|30945|30935|30921|30908|4380
1619615400000|2021-04-28 13:10:00|30920|30920|30933|30910|30934|30928|30913|30901|19733
1619615700000|2021-04-28 13:15:00|30934|30933|30945|30925|30945|30933|30910|30901|59723
1619616000000|2021-04-28 13:20:00|30935|30928|30970|30960|30970|30960|30935|30926|2809
1619616300000|2021-04-28 13:25:00|30960|30950|30811|30736|30970|30964|30683|30677|83720
1619616600000|2021-04-28 13:30:00|30754|30729|30673|30665|30842|30832|30660|30651|555659
1619616900000|2021-04-28 13:35:00|30671|30664|30827|30819|30929|30921|30632|30630|555846
1619617200000|2021-04-28 13:40:00|30825|30815|30886|30876|30907|30901|30702|30691|265740
1619617500000|2021-04-28 13:45:00|30878|30869|30802|30798|30919|30912|30727|30721|304614
1619617800000|2021-04-28 13:50:00|30803|30803|30832|30824|30860|30853|30733|30726|225174
1619618100000|2021-04-28 13:55:00|30827|30825|31019|31008|31028|31022|30807|30800|345394
1619618400000|2021-04-28 14:00:00|31020|31010|31020|31014|31092|31081|30949|30943|266730
1619618700000|2021-04-28 14:05:00|31018|31013|30928|30922|31045|31038|30924|30920|205866
1619619000000|2021-04-28 14:10:00|30929|30925|30983|30979|30991|30983|30891|30888|256553
1619619300000|2021-04-28 14:15:00|30988|30982|31014|31010|31067|31061|30983|30980|218519
1619619600000|2021-04-28 14:20:00|31013|31009|30940|30935|31035|31029|30920|30914|150202
1619619900000|2021-04-28 14:25:00|30941|30936|30851|30845|30944|30939|30811|30808|200778
1619620200000|2021-04-28 14:30:00|30849|30843|30754|30752|30855|30854|30749|30745|193613
1619620500000|2021-04-28 14:35:00|30756|30750|30744|30740|30795|30790|30710|30704|194475
1619620800000|2021-04-28 14:40:00|30746|30741|30691|30685|30761|30756|30680|30675|216615
1619621100000|2021-04-28 14:45:00|30690|30686|30606|30602|30713|30708|30589|30586|307553
1619621400000|2021-04-28 14:50:00|30604|30600|30725|30720|30725|30721|30596|30591|183390
1619621700000|2021-04-28 14:55:00|30724|30719|30692|30686|30742|30737|30656|30651|130697
1619622000000|2021-04-28 15:00:00|30691|30687|30668|30662|30735|30729|30651|30650|125266
1619622300000|2021-04-28 15:05:00|30663|30658|30683|30677|30709|30705|30633|30630|118137
1619622600000|2021-04-28 15:10:00|30680|30675|30721|30716|30762|30758|30679|30672|136732
1619622900000|2021-04-28 15:15:00|30720|30714|30670|30667|30728|30722|30663|30655|138972
1619623200000|2021-04-28 15:20:00|30669|30666|30683|30678|30693|30689|30665|30660|84580
1619623500000|2021-04-28 15:25:00|30682|30680|30708|30705|30719|30716|30649|30644|104659
1619623800000|2021-04-28 15:30:00|30709|30706|30687|30682|30713|30710|30652|30650|96369
1619624100000|2021-04-28 15:35:00|30684|30679|30690|30686|30715|30710|30678|30675|87889
1619624400000|2021-04-28 15:40:00|30689|30684|30615|30611|30695|30690|30613|30611|121356
1619624700000|2021-04-28 15:45:00|30617|30612|30603|30597|30621|30616|30538|30535|203745
1619625000000|2021-04-28 15:50:00|30602|30595|30634|30630|30658|30655|30581|30575|142395
1619625300000|2021-04-28 15:55:00|30632|30627|30606|30600|30650|30646|30605|30600|90373
1619625600000|2021-04-28 16:00:00|30605|30599|30666|30661|30675|30673|30583|30576|129457
1619625900000|2021-04-28 16:05:00|30665|30659|30694|30691|30695|30691|30652|30649|101610
1619626200000|2021-04-28 16:10:00|30693|30690|30631|30626|30707|30703|30631|30626|161075
1619626500000|2021-04-28 16:15:00|30629|30625|30628|30625|30671|30667|30551|30550|262591
1619626800000|2021-04-28 16:20:00|30626|30622|30577|30574|30627|30622|30571|30568|117718
1619627100000|2021-04-28 16:25:00|30578|30575|30591|30587|30610|30606|30565|30560|97149
1619627400000|2021-04-28 16:30:00|30592|30588|30604|30601|30611|30608|30580|30575|90655
1619627700000|2021-04-28 16:35:00|30605|30602|30675|30669|30679|30674|30593|30589|66706
1619628000000|2021-04-28 16:40:00|30674|30670|30665|30658|30677|30672|30648|30642|76897
1619628300000|2021-04-28 16:45:00|30661|30659|30691|30688|30693|30689|30649|30644|63792
1619628600000|2021-04-28 16:50:00|30690|30687|30686|30681|30714|30710|30680|30675|56862
1619628900000|2021-04-28 16:55:00|30684|30682|30681|30678|30695|30691|30661|30657|55105
1619629200000|2021-04-28 17:00:00|30680|30679|30702|30699|30705|30702|30653|30650|58481
1619629500000|2021-04-28 17:05:00|30703|30700|30711|30707|30712|30710|30685|30683|44673
1619629800000|2021-04-28 17:10:00|30710|30704|30651|30646|30719|30716|30649|30645|74293
1619630100000|2021-04-28 17:15:00|30650|30645|30667|30663|30686|30682|30646|30642|55582
1619630400000|2021-04-28 17:20:00|30668|30664|30687|30682|30700|30696|30647|30645|66893
1619630700000|2021-04-28 17:25:00|30685|30680|30704|30701|30724|30720|30682|30680|72720
1619631000000|2021-04-28 17:30:00|30703|30700|30743|30739|30743|30739|30690|30686|89304
1619631300000|2021-04-28 17:35:00|30742|30740|30692|30688|30748|30745|30682|30676|100359
1619631600000|2021-04-28 17:40:00|30694|30689|30721|30718|30732|30730|30691|30686|70357
1619631900000|2021-04-28 17:45:00|30719|30717|30733|30730|30740|30738|30698|30695|37297
1619632200000|2021-04-28 17:50:00|30732|30731|30729|30726|30733|30731|30702|30700|61870
1619632500000|2021-04-28 17:55:00|30727|30725|30738|30732|30755|30750|30711|30706|129282
1619632800000|2021-04-28 18:00:00|30737|30731|30746|30738|30791|30786|30654|30651|224533
1619633100000|2021-04-28 18:05:00|30749|30742|30718|30714|30761|30754|30692|30685|102135
1619633400000|2021-04-28 18:10:00|30717|30712|30759|30754|30762|30757|30715|30712|65888
1619633700000|2021-04-28 18:15:00|30758|30752|30844|30840|30852|30850|30755|30752|192450
1619634000000|2021-04-28 18:20:00|30841|30839|30825|30820|30860|30856|30804|30801|122368
1619634300000|2021-04-28 18:25:00|30823|30819|30821|30817|30840|30837|30795|30792|74485
1619634600000|2021-04-28 18:30:00|30820|30816|30845|30839|30849|30847|30769|30767|118945
1619634900000|2021-04-28 18:35:00|30842|30837|30937|30932|30950|30944|30838|30836|227227
1619635200000|2021-04-28 18:40:00|30938|30936|30947|30944|30971|30967|30930|30925|149262
1619635500000|2021-04-28 18:45:00|30946|30943|30938|30934|30982|30977|30927|30922|109832
1619635800000|2021-04-28 18:50:00|30933|30930|30965|30962|30989|30986|30919|30916|135590
1619636100000|2021-04-28 18:55:00|30966|30963|30957|30953|30975|30973|30933|30930|136368
1619636400000|2021-04-28 19:00:00|30959|30954|30914|30909|30960|30958|30897|30894|153243
1619636700000|2021-04-28 19:05:00|30912|30910|30921|30919|30929|30927|30859|30854|140859
1619637000000|2021-04-28 19:10:00|30919|30915|30885|30880|30932|30929|30811|30805|202051
1619637300000|2021-04-28 19:15:00|30875|30872|30893|30890|30909|30908|30831|30826|144281
1619637600000|2021-04-28 19:20:00|30894|30891|30900|30898|30909|30907|30882|30880|126290
1619637900000|2021-04-28 19:25:00|30902|30899|30914|30911|30937|30934|30898|30896|146149
1619638200000|2021-04-28 19:30:00|30913|30910|30847|30845|30919|30916|30842|30839|192526
1619638500000|2021-04-28 19:35:00|30852|30848|30856|30853|30884|30882|30827|30823|221306
1619638800000|2021-04-28 19:40:00|30857|30855|30888|30886|30895|30893|30851|30850|216864
1619639100000|2021-04-28 19:45:00|30887|30885|30838|30835|30902|30901|30833|30831|228890
1619639400000|2021-04-28 19:50:00|30839|30837|30772|30768|30842|30838|30748|30742|494134
1619639700000|2021-04-28 19:55:00|30770|30765|30739|30715|30818|30815|30675|30668|793700
1619640000000|2021-04-28 20:00:00|30711|30710|30972|30950|30972|30950|30697|30655|973319
1619640300000|2021-04-28 20:05:00|30975|30975|32200|32192|32800|32760|30930|30881|1796093
1619640600000|2021-04-28 20:10:00|32214|32194|32200|32188|32444|32416|31936|31921|1038616
1619640900000|2021-04-28 20:15:00|32197|32181|32116|32103|32500|32490|32063|32050|554542
1619641200000|2021-04-28 20:20:00|32120|32100|32196|32182|32282|32280|32049|32040|261933
1619641500000|2021-04-28 20:25:00|32198|32185|32275|32262|32349|32329|32180|32165|315399
1619641800000|2021-04-28 20:30:00|32280|32260|32530|32506|32530|32520|32240|32226|385191
1619642100000|2021-04-28 20:35:00|32522|32500|32541|32540|32577|32561|32455|32413|274172
1619642400000|2021-04-28 20:40:00|32538|32508|32450|32378|32550|32541|32350|32346|192235
1619642700000|2021-04-28 20:45:00|32449|32402|32450|32425|32465|32451|32380|32353|77435
1619643000000|2021-04-28 20:50:00|32449|32430|32390|32377|32449|32439|32370|32365|122063
1619643300000|2021-04-28 20:55:00|32400|32382|32470|32450|32524|32510|32396|32375|195143
1619643600000|2021-04-28 21:00:00|32455|32415|32575|32550|32599|32585|32455|32411|91363
1619643900000|2021-04-28 21:05:00|32560|32552|32439|32387|32570|32560|32437|32350|71008
1619644200000|2021-04-28 21:10:00|32430|32400|32390|32355|32490|32450|32335|32310|54439
1619644500000|2021-04-28 21:15:00|32398|32375|32398|32378|32398|32380|32370|32350|18297
1619644800000|2021-04-28 21:20:00|32394|32380|32475|32455|32475|32460|32390|32375|27601
1619645100000|2021-04-28 21:25:00|32468|32460|32500|32456|32575|32550|32455|32410|66729
1619645400000|2021-04-28 21:30:00|32494|32460|32499|32487|32535|32533|32488|32453|35439
1619645700000|2021-04-28 21:35:00|32482|32466|32833|32800|32833|32800|32482|32466|237169
1619646000000|2021-04-28 21:40:00|32830|32801|32699|32672|32835|32825|32665|32644|79927
1619646300000|2021-04-28 21:45:00|32698|32670|32700|32695|32750|32730|32650|32644|46141
1619646600000|2021-04-28 21:50:00|32680|32680|32688|32670|32700|32680|32668|32665|20693
1619646900000|2021-04-28 21:55:00|32687|32685|32640|32620|32688|32685|32615|32600|35039
1619647200000|2021-04-28 22:00:00|32650|32633|32685|32680|32700|32685|32633|32616|22995
1619647500000|2021-04-28 22:05:00|32700|32675|32655|32650|32700|32675|32651|32650|10153
1619647800000|2021-04-28 22:10:00|32651|32655|32698|32680|32710|32700|32651|32650|9778
1619648100000|2021-04-28 22:15:00|32689|32685|32677|32672|32698|32690|32675|32667|9255
1619648400000|2021-04-28 22:20:00|32678|32674|32660|32650|32698|32680|32660|32650|9980
1619648700000|2021-04-28 22:25:00|32670|32660|32670|32653|32672|32660|32669|32650|3312
1619649000000|2021-04-28 22:30:00|32669|32651|32640|32605|32669|32651|32615|32600|20671
1619649300000|2021-04-28 22:35:00|32639|32610|32625|32605|32640|32625|32605|32600|17204
1619649600000|2021-04-28 22:40:00|32624|32606|32620|32600|32625|32620|32605|32600|6535
1619649900000|2021-04-28 22:45:00|32615|32593|32600|32586|32615|32593|32585|32575|5998
1619650200000|2021-04-28 22:50:00|32605|32585|32639|32625|32640|32625|32605|32585|6376
1619650500000|2021-04-28 22:55:00|32640|32630|32630|32603|32640|32635|32625|32600|4273
1619650800000|2021-04-28 23:00:00|32615|32605|32608|32592|32635|32617|32595|32580|6047
1619651100000|2021-04-28 23:05:00|32600|32590|32570|32550|32608|32600|32570|32550|9653
1619651400000|2021-04-28 23:10:00|32580|32560|32597|32585|32597|32585|32560|32550|8040
1619651700000|2021-04-28 23:15:00|32596|32590|32589|32570|32620|32608|32585|32563|9046
1619652000000|2021-04-28 23:20:00|32588|32572|32571|32563|32589|32572|32569|32563|3644
1619652300000|2021-04-28 23:25:00|32565|32577|32600|32582|32620|32591|32565|32577|7344
1619652600000|2021-04-28 23:30:00|32598|32585|32579|32563|32600|32591|32579|32563|3202
1619652900000|2021-04-28 23:35:00|32599|32575|32575|32565|32599|32580|32568|32560|2701
1619653200000|2021-04-28 23:40:00|32580|32561|32546|32530|32580|32561|32500|32485|20374
1619653500000|2021-04-28 23:45:00|32547|32531|32552|32548|32559|32548|32529|32523|4755
1619653800000|2021-04-28 23:50:00|32555|32540|32552|32530|32568|32557|32550|32530|6737
1619654100000|2021-04-28 23:55:00|32553|32531|32620|32600|32620|32600|32550|32531|16410
1619683200000|2021-04-29 08:00:00|32680|32660|32945|32930|32951|32930|32617|32614|43833
1619683500000|2021-04-29 08:05:00|32944|32940|32931|32911|32951|32940|32900|32875|14959
1619683800000|2021-04-29 08:10:00|32921|32913|32948|32903|33090|33042|32908|32880|22871
1619684100000|2021-04-29 08:15:00|32949|32900|32900|32860|32949|32907|32885|32838|6731
1619684400000|2021-04-29 08:20:00|32919|32870|32850|32810|32948|32900|32825|32805|19522
1619684700000|2021-04-29 08:25:00|32848|32820|32930|32900|32930|32900|32824|32820|8294
1619685000000|2021-04-29 08:30:00|32919|32880|32870|32827|32930|32916|32830|32825|9900
1619685300000|2021-04-29 08:35:00|32865|32834|32840|32812|32880|32870|32830|32812|9139
1619685600000|2021-04-29 08:40:00|32844|32815|32835|32820|32844|32835|32830|32815|9035
1619685900000|2021-04-29 08:45:00|32832|32810|32885|32845|32900|32845|32825|32781|20365
1619686200000|2021-04-29 08:50:00|32884|32860|32899|32880|32900|32881|32865|32835|8043
1619686500000|2021-04-29 08:55:00|32900|32885|32900|32880|32930|32891|32900|32880|6410
1619686800000|2021-04-29 09:00:00|32899|32835|32930|32890|32930|32890|32880|32835|6050
1619687100000|2021-04-29 09:05:00|32923|32896|32930|32910|32930|32910|32923|32890|3809
1619687400000|2021-04-29 09:10:00|32900|32911|32950|32920|32952|32925|32900|32900|4141
1619687700000|2021-04-29 09:15:00|32952|32925|32948|32920|32952|32934|32930|32920|2701
1619688000000|2021-04-29 09:20:00|32945|32900|32941|32900|32948|32915|32900|32900|3192
1619688300000|2021-04-29 09:25:00|32940|32915|32929|32900|32941|32915|32899|32880|4184
1619688600000|2021-04-29 09:30:00|32918|32880|32915|32890|32918|32900|32900|32850|3601
1619688900000|2021-04-29 09:35:00|32900||32900||32900||32900||917
1619689200000|2021-04-29 09:40:00|32915|32895|32899|32880|32915|32902|32892|32850|3316
1619689500000|2021-04-29 09:45:00|32895|32850|32870|32850|32910|32880|32870|32850|3100
1619689800000|2021-04-29 09:50:00|32864|32835|32880|32850|32880|32850|32854|32835|7764
1619690100000|2021-04-29 09:55:00|32866|32835|32941|32880|32941|32880|32866|32835|6257
1619690400000|2021-04-29 10:00:00|32914|32883|32888|32880|32914|32887|32888|32880|986
1619690700000|2021-04-29 10:05:00|32887|32885|32899|32860|32910|32888|32871|32860|3407
1619691000000|2021-04-29 10:10:00|32893|32870|32942|32888|32948|32895|32893|32860|2653
1619691300000|2021-04-29 10:15:00|32908|32900|32948|32901|32950|32908|32908|32900|1173
1619691600000|2021-04-29 10:20:00|32950|32916|32937|32863|32980|32950|32937|32860|3732
1619691900000|2021-04-29 10:25:00|32910|32877|32906|32870|32910|32877|32900|32860|1793
1619692200000|2021-04-29 10:30:00|32937|32880|32900|32890|32937|32893|32900|32880|1139
1619692500000|2021-04-29 10:35:00|32898|32870|32926|32900|32937|32910|32898|32870|2211
1619692800000|2021-04-29 10:40:00|32913|32903|32980|32900|32980|32967|32913|32890|3558
1619693100000|2021-04-29 10:45:00|32974|32924|32964|32927|32994|32989|32926|32870|9285
1619693400000|2021-04-29 10:50:00|32975|32910|32935|32880|32975|32935|32899|32880|1591
1619693700000|2021-04-29 10:55:00|32925|32925|32975|32950|32975|32950|32920|32880|8279
1619694000000|2021-04-29 11:00:00|32900|32903|32860|32855|32935|32942|32850|32835|34157
1619694300000|2021-04-29 11:05:00|32856|32850|32935|32920|32935|32930|32855|32835|19564
1619694600000|2021-04-29 11:10:00|32920|32900|33025|33002|33033|33030|32920|32900|57192
1619694900000|2021-04-29 11:15:00|33030|33004|33035|33021|33037|33030|32969|32942|38235
1619695200000|2021-04-29 11:20:00|33034|33022|33055|33046|33084|33075|33022|33020|50109
1619695500000|2021-04-29 11:25:00|33050|33050|32990|32966|33066|33055|32949|32940|59085
1619695800000|2021-04-29 11:30:00|32986|32965|33000|32971|33038|33021|32985|32965|27717
1619696100000|2021-04-29 11:35:00|32988|32970|32989|32965|33020|33002|32950|32940|33856
1619696400000|2021-04-29 11:40:00|32988|32955|33020|33002|33020|33011|32965|32955|16924
1619696700000|2021-04-29 11:45:00|33019|33000|33048|33035|33048|33036|33012|33000|23671
1619697000000|2021-04-29 11:50:00|33046|33040|33044|33038|33049|33044|33034|33030|28341
1619697300000|2021-04-29 11:55:00|33042|33035|33018|33010|33042|33035|33005|32970|33538
1619697600000|2021-04-29 12:00:00|33012|33020|33092|33085|33095|33088|33012|33010|31402
1619697900000|2021-04-29 12:05:00|33095|33090|33170|33161|33181|33171|33094|33085|93433
1619698200000|2021-04-29 12:10:00|33159|33160|33185|33180|33195|33190|33155|33151|54609
1619698500000|2021-04-29 12:15:00|33179|33175|33176|33164|33198|33195|33138|33135|47877
1619698800000|2021-04-29 12:20:00|33174|33168|33088|33070|33190|33188|33077|33062|98969
1619699100000|2021-04-29 12:25:00|33083|33076|33105|33085|33150|33140|33080|33076|49999
1619699400000|2021-04-29 12:30:00|33104|33086|33170|33145|33179|33170|33090|33085|42463
1619699700000|2021-04-29 12:35:00|33157|33150|33163|33160|33188|33180|33136|33120|38035
1619700000000|2021-04-29 12:40:00|33175|33162|33249|33235|33275|33265|33128|33119|99397
1619700300000|2021-04-29 12:45:00|33243|33237|33239|33235|33274|33254|33237|33235|108707
1619700600000|2021-04-29 12:50:00|33240|33215|33179|33164|33250|33237|33170|33160|82201
1619700900000|2021-04-29 12:55:00|33180|33170|33150|33145|33180|33174|33116|33110|73372
1619701200000|2021-04-29 13:00:00|33149|33129|33166|33150|33200|33193|33129|33122|85038
1619701500000|2021-04-29 13:05:00|33162|33145|33035|33030|33190|33183|33018|33004|164414
1619701800000|2021-04-29 13:10:00|33040|33010|33048|33028|33065|33055|32974|32970|89786
1619702100000|2021-04-29 13:15:00|33041|33040|33069|33065|33150|33131|33041|33040|123728
1619702400000|2021-04-29 13:20:00|33070|33069|33020|33018|33070|33069|33014|33010|104371
1619702700000|2021-04-29 13:25:00|33019|33019|33017|33011|33044|33035|32923|32922|190065
1619703000000|2021-04-29 13:30:00|33015|33010|32685|32682|33184|33179|32634|32630|2234528
1619703300000|2021-04-29 13:35:00|32686|32684|32553|32545|32744|32739|32494|32486|1101960
1619703600000|2021-04-29 13:40:00|32555|32546|32700|32694|32746|32745|32494|32484|890420
1619703900000|2021-04-29 13:45:00|32699|32690|32718|32715|32820|32816|32636|32630|686648
1619704200000|2021-04-29 13:50:00|32716|32711|32562|32561|32790|32787|32500|32494|674913
1619704500000|2021-04-29 13:55:00|32567|32557|32550|32545|32585|32577|32369|32357|708231
1619704800000|2021-04-29 14:00:00|32547|32544|32567|32561|32670|32665|32458|32456|582893
1619705100000|2021-04-29 14:05:00|32569|32564|32471|32464|32579|32572|32431|32426|419196
1619705400000|2021-04-29 14:10:00|32467|32460|32397|32391|32540|32536|32344|32340|472023
1619705700000|2021-04-29 14:15:00|32399|32392|32477|32470|32480|32470|32360|32355|511416
1619706000000|2021-04-29 14:20:00|32478|32463|32567|32559|32634|32628|32395|32389|503003
1619706300000|2021-04-29 14:25:00|32566|32561|32513|32507|32575|32567|32467|32463|227374
1619706600000|2021-04-29 14:30:00|32517|32513|32328|32322|32531|32525|32322|32320|348083
1619706900000|2021-04-29 14:35:00|32326|32321|32274|32269|32350|32343|32169|32161|548561
1619707200000|2021-04-29 14:40:00|32272|32265|32295|32289|32317|32315|32253|32250|294586
1619707500000|2021-04-29 14:45:00|32294|32287|32349|32345|32349|32345|32214|32210|299761
1619707800000|2021-04-29 14:50:00|32350|32347|32408|32402|32493|32485|32338|32328|450425
1619708100000|2021-04-29 14:55:00|32407|32397|32382|32377|32445|32440|32373|32369|226805
1619708400000|2021-04-29 15:00:00|32378|32373|32350|32347|32378|32373|32280|32277|257034
1619708700000|2021-04-29 15:05:00|32349|32346|32463|32456|32500|32497|32349|32345|295538
1619709000000|2021-04-29 15:10:00|32459|32454|32551|32546|32555|32551|32409|32400|245513
1619709300000|2021-04-29 15:15:00|32550|32547|32595|32589|32610|32604|32513|32509|342967
1619709600000|2021-04-29 15:20:00|32596|32591|32623|32617|32661|32655|32577|32569|277991
1619709900000|2021-04-29 15:25:00|32620|32615|32682|32675|32730|32728|32617|32611|412228
1619710200000|2021-04-29 15:30:00|32680|32676|32521|32519|32698|32693|32518|32511|282502
1619710500000|2021-04-29 15:35:00|32519|32520|32481|32476|32543|32537|32460|32453|177680
1619710800000|2021-04-29 15:40:00|32485|32477|32489|32481|32546|32542|32460|32454|141597
1619711100000|2021-04-29 15:45:00|32486|32480|32492|32486|32546|32540|32441|32432|122449
1619711400000|2021-04-29 15:50:00|32487|32487|32471|32460|32525|32518|32447|32444|153866
1619711700000|2021-04-29 15:55:00|32473|32462|32368|32359|32490|32482|32354|32350|182930
1619712000000|2021-04-29 16:00:00|32364|32360|32373|32366|32414|32410|32316|32310|187432
1619712300000|2021-04-29 16:05:00|32370|32365|32335|32326|32370|32365|32282|32277|187688
1619712600000|2021-04-29 16:10:00|32336|32334|32389|32386|32399|32395|32322|32314|148059
1619712900000|2021-04-29 16:15:00|32388|32385|32341|32336|32390|32385|32292|32284|154282
1619713200000|2021-04-29 16:20:00|32343|32337|32397|32389|32417|32410|32341|32334|219227
1619713500000|2021-04-29 16:25:00|32401|32390|32481|32473|32488|32484|32364|32360|172658
1619713800000|2021-04-29 16:30:00|32476|32472|32471|32464|32493|32486|32414|32407|121348
1619714100000|2021-04-29 16:35:00|32469|32465|32494|32488|32522|32517|32433|32430|171484
1619714400000|2021-04-29 16:40:00|32495|32490|32572|32570|32575|32570|32490|32487|192040
1619714700000|2021-04-29 16:45:00|32574|32569|32614|32608|32629|32625|32552|32547|231878
1619715000000|2021-04-29 16:50:00|32615|32609|32599|32592|32673|32668|32590|32586|254657
1619715300000|2021-04-29 16:55:00|32602|32594|32643|32639|32646|32640|32555|32550|227079
1619715600000|2021-04-29 17:00:00|32639|32635|32562|32558|32650|32647|32557|32553|134979
1619715900000|2021-04-29 17:05:00|32566|32560|32589|32584|32646|32640|32566|32560|84716
1619716200000|2021-04-29 17:10:00|32590|32585|32626|32623|32654|32650|32590|32585|101120
1619716500000|2021-04-29 17:15:00|32627|32624|32631|32627|32675|32671|32611|32607|98972
1619716800000|2021-04-29 17:20:00|32634|32628|32600|32593|32667|32662|32598|32593|119360
1619717100000|2021-04-29 17:25:00|32601|32594|32592|32588|32618|32611|32521|32514|133687
1619717400000|2021-04-29 17:30:00|32588|32583|32606|32600|32637|32631|32572|32564|114202
1619717700000|2021-04-29 17:35:00|32607|32603|32550|32545|32646|32643|32550|32545|141237
1619718000000|2021-04-29 17:40:00|32553|32546|32618|32613|32637|32633|32528|32525|133616
1619718300000|2021-04-29 17:45:00|32621|32612|32644|32640|32650|32649|32609|32604|94255
1619718600000|2021-04-29 17:50:00|32643|32639|32699|32691|32724|32720|32641|32637|231189
1619718900000|2021-04-29 17:55:00|32702|32696|32763|32759|32800|32799|32697|32692|367671
1619719200000|2021-04-29 18:00:00|32769|32761|32730|32726|32820|32814|32714|32711|233545
1619719500000|2021-04-29 18:05:00|32732|32728|32847|32844|32848|32845|32730|32728|168357
1619719800000|2021-04-29 18:10:00|32846|32843|32889|32885|32906|32903|32841|32837|372096
1619720100000|2021-04-29 18:15:00|32888|32884|32875|32872|32888|32886|32808|32803|246168
1619720400000|2021-04-29 18:20:00|32877|32873|32884|32879|32936|32933|32869|32865|220662
1619720700000|2021-04-29 18:25:00|32887|32881|32882|32875|32907|32902|32849|32844|125084
1619721000000|2021-04-29 18:30:00|32879|32878|32969|32966|32969|32967|32877|32871|244948
1619721300000|2021-04-29 18:35:00|32967|32967|32999|32996|32999|32996|32956|32953|240158
1619721600000|2021-04-29 18:40:00|32998|32995|32988|32985|33000|32999|32978|32974|237402
1619721900000|2021-04-29 18:45:00|32986|32983|32965|32959|33000|32997|32940|32936|247415
1619722200000|2021-04-29 18:50:00|32966|32960|32994|32991|32999|32998|32930|32925|228241
1619722500000|2021-04-29 18:55:00|32993|32990|32997|32995|33000|32999|32959|32955|180622
1619722800000|2021-04-29 19:00:00|32999|32996|32960|32956|33011|33008|32938|32931|428247
1619723100000|2021-04-29 19:05:00|32958|32955|32933|32929|32970|32969|32912|32906|169892
1619723400000|2021-04-29 19:10:00|32934|32931|32919|32916|32954|32950|32895|32890|150520
1619723700000|2021-04-29 19:15:00|32920|32917|32899|32894|32932|32927|32873|32870|166146
1619724000000|2021-04-29 19:20:00|32900|32895|32894|32887|32960|32958|32884|32881|189531
1619724300000|2021-04-29 19:25:00|32893|32890|32908|32902|32908|32902|32871|32868|130221
1619724600000|2021-04-29 19:30:00|32909|32903|32962|32960|32967|32962|32893|32890|259220
1619724900000|2021-04-29 19:35:00|32963|32959|32998|32994|33004|33002|32944|32941|335488
1619725200000|2021-04-29 19:40:00|32996|32995|33073|33069|33095|33092|32972|32969|475093
1619725500000|2021-04-29 19:45:00|33072|33071|33045|33041|33074|33074|33010|33008|410685
1619725800000|2021-04-29 19:50:00|33044|33039|33005|32998|33070|33064|32961|32955|541327
1619726100000|2021-04-29 19:55:00|32999|32997|32957|32951|33040|33038|32943|32936|671947
1619726400000|2021-04-29 20:00:00|32952|32938|32942|32922|32986|32962|32905|32900|993028
1619726700000|2021-04-29 20:05:00|32923|32923|32910|32878|32978|32950|32893|32878|23036
1619727000000|2021-04-29 20:10:00|32891|32885|32890|32876|32910|32892|32874|32870|7247
1619727300000|2021-04-29 20:15:00|32880|32872|32888|32880|32888|32880|32880|32870|1758
1619727600000|2021-04-29 20:20:00|32890|32882|32890|32875|32890|32882|32880|32872|1369
1619727900000|2021-04-29 20:25:00|32895|32878|32850|32840|32895|32884|32850|32840|5800
1619728200000|2021-04-29 20:30:00|32875|32850|32872|32850|32875|32850|32849|32830|3743
1619728500000|2021-04-29 20:35:00|32875|32858|32894|32861|32895|32870|32875|32858|5313
1619728800000|2021-04-29 20:40:00|32885|32867|32860|32850|32885|32867|32858|32850|3631
1619729100000|2021-04-29 20:45:00|32875|32855|32875|32863|32875|32863|32864|32855|1257
1619729400000|2021-04-29 20:50:00|32885|32855|32869|32850|32885|32855|32869|32850|2353
1619729700000|2021-04-29 20:55:00|32860|32840|32840|32820|32860|32840|32840|32820|2064
1619730000000|2021-04-29 21:00:00|32860|32830|32860|32840|32860|32840|32830|32820|1035
1619730300000|2021-04-29 21:05:00|32826|32832|32833|32806|32860|32832|32806|32805|5439
1619730600000|2021-04-29 21:10:00|32830|32810|32860|32815|32860|32830|32830|32810|1121
1619730900000|2021-04-29 21:15:00|32850|32816|32850|32816|32850|32816|32850|32816|261
1619731200000|2021-04-29 21:20:00|32852|32817|32851|32825|32852|32825|32825|32817|5528
1619731500000|2021-04-29 21:25:00|32852|32827|32852|32827|32852|32827|32852|32827|827
1619731800000|2021-04-29 21:30:00|32855|32825|32860|32826|32860|32840|32855|32825|1297
1619732100000|2021-04-29 21:35:00|32859|32830|32859|32831|32859|32831|32859|32830|578
1619732400000|2021-04-29 21:40:00|32841|32830|32841|32826|32841|32830|32841|32826|1387
1619732700000|2021-04-29 21:45:00|32819|32814|32841|32814|32841|32814|32819|32814|3784
1619733000000|2021-04-29 21:50:00|||||||||394
1619733300000|2021-04-29 21:55:00|32825|32818|32825|32817|32825|32818|32825|32817|1583
1619733600000|2021-04-29 22:00:00|32830|32814|32828|32805|32830|32814|32820|32805|1412
1619733900000|2021-04-29 22:05:00|32827|32810|32802|32800|32827|32810|32802|32800|1621
1619734200000|2021-04-29 22:10:00|32820|32788|32790|32780|32820|32788|32790|32751|3712
1619734500000|2021-04-29 22:15:00|32807|32781|32800|32781|32807|32781|32800|32781|1790
1619734800000|2021-04-29 22:20:00|32799|32780|32799|32765|32799|32780|32799|32765|686
1619735100000|2021-04-29 22:25:00|32795|32775|32794|32761|32795|32775|32775|32761|1125
1619735400000|2021-04-29 22:30:00|32793|32756|32794|32761|32794|32761|32787|32756|528
1619735700000|2021-04-29 22:35:00|32780|32762|32794|32762|32794|32762|32780|32762|544
1619736000000|2021-04-29 22:40:00|32790|32770|32794|32760|32794|32770|32762|32760|1415
1619736300000|2021-04-29 22:45:00|32775|32756|32775|32756|32775|32764|32764|32756|681
1619736600000|2021-04-29 22:50:00|||||||||1558
1619736900000|2021-04-29 22:55:00||32763||32763||32763||32763|801
1619737200000|2021-04-29 23:00:00|32770|32777|32795|32760|32795|32777|32763|32756|1551
1619737500000|2021-04-29 23:05:00|32793|32764|32793|32764|32793|32764|32793|32764|253
1619737800000|2021-04-29 23:10:00|||||||||334
1619738100000|2021-04-29 23:15:00|32790|32777|32790|32764|32790|32784|32790|32764|467
1619738400000|2021-04-29 23:20:00|32783|32760|32783|32770|32783|32770|32783|32756|1216
1619738700000|2021-04-29 23:25:00|32780|32760|32793|32773|32793|32780|32780|32760|2020
1619739000000|2021-04-29 23:30:00|32790|32780|32795|32780|32795|32780|32782|32780|757
1619739300000|2021-04-29 23:35:00|32800||32797||32800||32792||2547
1619739600000|2021-04-29 23:40:00|32790|32785|32800|32780|32800|32785|32780|32756|5079
1619739900000|2021-04-29 23:45:00|32799||32799||32800||32799||238
1619740200000|2021-04-29 23:50:00|32800|32786|32797|32785|32800|32786|32797|32785|2763
1619740500000|2021-04-29 23:55:00|32795|32800|32800|32780|32807|32800|32795|32780|3309
1619769600000|2021-04-30 08:00:00|32784|32731|32784|32660|32784|32731|32682|32546|665
1619769900000|2021-04-30 08:05:00|32750|32671|32750|32656|32750|32671|32750|32656|98
1619770200000|2021-04-30 08:10:00||32661||32661||32672||32661|218
1619770500000|2021-04-30 08:15:00|32727|32675|32750|32671|32750|32677|32707|32661|457
1619770800000|2021-04-30 08:20:00|32748|32690|32750|32719|32750|32724|32730|32671|796
1619771100000|2021-04-30 08:25:00|32732|32715|32800|32750|32900|32750|32732|32715|1551
1619771400000|2021-04-30 08:30:00|32782|32734|32800|32715|32800|32734|32772|32715|756
1619771700000|2021-04-30 08:35:00|32779|32723|32715|32700|32780|32724|32715|32700|661
1619772000000|2021-04-30 08:40:00|32720|32705|32719|32680|32800|32705|32703|32680|534
1619772300000|2021-04-30 08:45:00|32718||32725||32800||32698||185
1619772600000|2021-04-30 08:50:00|32772||32697||32772||32697||51
1619772900000|2021-04-30 08:55:00|32696|32670|32672|32661|32715|32670|32672|32661|279
1619773200000|2021-04-30 09:00:00|32715||32750||32750||32715||456
1619773500000|2021-04-30 09:05:00|32718|32670|32727|32671|32750|32671|32709|32661|382
1619773800000|2021-04-30 09:10:00|32750|32677|32750|32685|32750|32685|32727|32671|104
1619774100000|2021-04-30 09:15:00|32720|32691|32725|32691|32750|32698|32720|32691|356
1619774400000|2021-04-30 09:20:00|32715||32715||32715||32715||188
1619774700000|2021-04-30 09:25:00|32700||32725||32725||32700||310
1619775000000|2021-04-30 09:30:00|32714||32713||32715||32713||37
1619775300000|2021-04-30 09:35:00|32722|32685|32714|32685|32725|32685|32713|32685|888
1619775600000|2021-04-30 09:40:00|32710|32680|32725|32610|32725|32685|32694|32610|1493
1619775900000|2021-04-30 09:45:00|32716|32637|32725|32650|32725|32680|32716|32610|935
1619776200000|2021-04-30 09:50:00|32714||32725||32725||32713||89
1619776500000|2021-04-30 09:55:00|32750|32653|32695|32680|32750|32680|32695|32650|151
1619776800000|2021-04-30 10:00:00|32720|32683|32710|32680|32750|32683|32688|32668|1307
1619777100000|2021-04-30 10:05:00|32717|32668|32736|32685|32749|32685|32685|32668|1324
1619777400000|2021-04-30 10:10:00|32735|32680|32727|32680|32735|32680|32704|32668|392
1619777700000|2021-04-30 10:15:00|32704|32668|32711|32668|32717|32680|32680|32650|1699
1619778000000|2021-04-30 10:20:00|32710|32650|32690|32670|32740|32670|32690|32650|283
1619778300000|2021-04-30 10:25:00|32740|32668|32740|32668|32740|32674|32740|32668|648
1619778600000|2021-04-30 10:30:00|32700|32669|32698|32675|32740|32675|32694|32668|195
1619778900000|2021-04-30 10:35:00|32697|32670|32699|32668|32740|32681|32677|32650|790
1619779200000|2021-04-30 10:40:00|32698|32650|32672|32625|32740|32670|32623|32610|6221
1619779500000|2021-04-30 10:45:00|32700|32623|32628|32605|32700|32624|32614|32601|5306
1619779800000|2021-04-30 10:50:00|32625|32601|32620|32600|32625|32601|32586|32556|4359
1619780100000|2021-04-30 10:55:00|32626|32611|32651|32608|32651|32612|32626|32586|2587
1619780400000|2021-04-30 11:00:00|32650|32618|32647|32625|32699|32650|32618|32611|8385
1619780700000|2021-04-30 11:05:00|32646|32630|32681|32675|32681|32675|32641|32630|5083
1619781000000|2021-04-30 11:10:00|32690|32677|32698|32675|32698|32681|32680|32675|3392
1619781300000|2021-04-30 11:15:00|32694|32685|32695|32660|32698|32685|32676|32660|4895
1619781600000|2021-04-30 11:20:00|32661|32661|32680|32640|32680|32661|32657|32640|2329
1619781900000|2021-04-30 11:25:00|32676|32650|32680|32650|32680|32660|32653|32640|2192
1619782200000|2021-04-30 11:30:00|32660|32652|32694|32660|32695|32668|32660|32652|2642
1619782500000|2021-04-30 11:35:00|32681|32662|32746|32710|32746|32740|32679|32662|14354
1619782800000|2021-04-30 11:40:00|32730|32729|32746|32710|32746|32732|32729|32710|1552
1619783100000|2021-04-30 11:45:00|32745||32740||32746||32729||796
1619783400000|2021-04-30 11:50:00|32739|32700|32729|32700|32739|32710|32707|32700|2376
1619783700000|2021-04-30 11:55:00|32724|32710|32729|32700|32729|32715|32724|32700|1972
1619784000000|2021-04-30 12:00:00|32740|32727|32716|32700|32740|32729|32712|32700|2605
1619784300000|2021-04-30 12:05:00|32700|32687|32660|32645|32700|32687|32660|32645|6197
1619784600000|2021-04-30 12:10:00|32674|32646|32680|32640|32697|32660|32657|32640|4618
1619784900000|2021-04-30 12:15:00|32697|32642|32650|32640|32697|32650|32608|32600|16460
1619785200000|2021-04-30 12:20:00|32670|32638|32650|32610|32670|32640|32636|32605|4585
1619785500000|2021-04-30 12:25:00|32663|32635|32695|32670|32695|32670|32650|32635|2047
1619785800000|2021-04-30 12:30:00|32670|32671|32599|32561|32670|32671|32579|32550|17626
1619786100000|2021-04-30 12:35:00|32579|32560|32548|32535|32579|32577|32548|32530|11415
1619786400000|2021-04-30 12:40:00|32551|32533|32600|32567|32600|32570|32535|32530|9457
1619786700000|2021-04-30 12:45:00|32597|32570|32640|32630|32645|32630|32597|32570|2269
1619787000000|2021-04-30 12:50:00|32645|32616|32670|32650|32691|32684|32645|32616|12439
1619787300000|2021-04-30 12:55:00|32679|32652|32670|32632|32691|32668|32622|32616|11251
1619787600000|2021-04-30 13:00:00|32639|32640|32650|32600|32670|32640|32600|32552|6472
1619787900000|2021-04-30 13:05:00|32630|32603|32650|32603|32650|32630|32603|32600|5294
1619788200000|2021-04-30 13:10:00|32630|32614|32650|32620|32650|32627|32614|32600|2882
1619788500000|2021-04-30 13:15:00|32634|32605|32640|32610|32650|32629|32620|32605|2157
1619788800000|2021-04-30 13:20:00|32650|32630|32645|32630|32650|32635|32614|32610|3868
1619789100000|2021-04-30 13:25:00|32650|32634|32649|32614|32690|32677|32632|32603|12773
1619789400000|2021-04-30 13:30:00|32632|32616|32775|32762|32843|32835|32598|32590|951198
1619789700000|2021-04-30 13:35:00|32772|32766|32953|32944|32985|32978|32751|32750|564146
1619790000000|2021-04-30 13:40:00|32956|32947|32848|32840|32975|32969|32841|32834|296490
1619790300000|2021-04-30 13:45:00|32852|32844|32820|32812|32930|32929|32771|32765|324401
1619790600000|2021-04-30 13:50:00|32819|32816|32772|32770|32841|32835|32743|32735|329460
1619790900000|2021-04-30 13:55:00|32774|32769|32895|32891|32914|32907|32746|32740|214208
1619791200000|2021-04-30 14:00:00|32892|32890|32836|32829|32901|32896|32835|32827|200338
1619791500000|2021-04-30 14:05:00|32839|32831|32770|32766|32864|32858|32762|32755|163253
1619791800000|2021-04-30 14:10:00|32769|32765|32685|32677|32769|32765|32664|32661|266636
1619792100000|2021-04-30 14:15:00|32687|32678|32707|32699|32736|32729|32663|32659|179217
1619792400000|2021-04-30 14:20:00|32705|32696|32787|32782|32793|32788|32696|32691|187955
1619792700000|2021-04-30 14:25:00|32786|32781|32774|32767|32799|32795|32732|32728|142373
1619793000000|2021-04-30 14:30:00|32773|32769|32737|32732|32790|32787|32706|32700|152111
1619793300000|2021-04-30 14:35:00|32736|32731|32679|32675|32787|32780|32672|32667|125513
1619793600000|2021-04-30 14:40:00|32680|32676|32666|32660|32680|32676|32611|32606|161535
1619793900000|2021-04-30 14:45:00|32668|32663|32644|32641|32673|32669|32623|32617|77629
1619794200000|2021-04-30 14:50:00|32643|32640|32638|32632|32680|32673|32599|32593|157497
1619794500000|2021-04-30 14:55:00|32639|32633|32567|32561|32650|32646|32563|32558|158349
1619794800000|2021-04-30 15:00:00|32569|32562|32606|32602|32618|32612|32529|32522|186309
1619795100000|2021-04-30 15:05:00|32607|32599|32623|32620|32629|32623|32573|32568|107408
1619795400000|2021-04-30 15:10:00|32622|32619|32699|32694|32727|32722|32605|32600|150188
1619795700000|2021-04-30 15:15:00|32698|32693|32604|32600|32711|32705|32602|32600|139606
1619796000000|2021-04-30 15:20:00|32603|32598|32599|32594|32656|32654|32587|32582|116694
1619796300000|2021-04-30 15:25:00|32598|32595|32576|32571|32606|32601|32547|32546|102117
1619796600000|2021-04-30 15:30:00|32574|32566|32604|32601|32615|32612|32537|32532|95093
1619796900000|2021-04-30 15:35:00|32606|32604|32539|32536|32607|32604|32539|32535|84631
1619797200000|2021-04-30 15:40:00|32538|32535|32581|32577|32597|32593|32527|32524|96641
1619797500000|2021-04-30 15:45:00|32580|32576|32639|32636|32647|32643|32575|32571|106801
1619797800000|2021-04-30 15:50:00|32640|32637|32647|32642|32654|32650|32594|32588|89711
1619798100000|2021-04-30 15:55:00|32646|32641|32569|32563|32646|32643|32561|32557|100721
1619798400000|2021-04-30 16:00:00|32572|32564|32565|32562|32595|32588|32555|32551|52851
1619798700000|2021-04-30 16:05:00|32566|32563|32612|32609|32650|32646|32563|32562|215590
1619799000000|2021-04-30 16:10:00|32611|32610|32560|32556|32628|32623|32559|32552|89192
1619799300000|2021-04-30 16:15:00|32559|32555|32505|32500|32570|32564|32475|32470|240552
1619799600000|2021-04-30 16:20:00|32506|32501|32481|32477|32516|32511|32479|32475|75775
1619799900000|2021-04-30 16:25:00|32483|32479|32509|32508|32520|32515|32456|32454|134026
1619800200000|2021-04-30 16:30:00|32508|32505|32479|32474|32531|32526|32470|32464|95704
1619800500000|2021-04-30 16:35:00|32475|32472|32521|32516|32525|32522|32470|32469|78563
1619800800000|2021-04-30 16:40:00|32520|32515|32512|32507|32520|32518|32494|32490|46234
1619801100000|2021-04-30 16:45:00|32511|32508|32477|32473|32525|32522|32473|32470|68925
1619801400000|2021-04-30 16:50:00|32479|32475|32517|32513|32527|32522|32478|32473|59503
1619801700000|2021-04-30 16:55:00|32518|32515|32554|32551|32563|32559|32494|32490|68452
1619802000000|2021-04-30 17:00:00|32553|32550|32541|32538|32571|32566|32525|32522|94636
1619802300000|2021-04-30 17:05:00|32540|32537|32591|32587|32593|32589|32531|32528|65613
1619802600000|2021-04-30 17:10:00|32592|32588|32548|32545|32596|32591|32536|32533|78379
1619802900000|2021-04-30 17:15:00|32547|32543|32548|32544|32570|32564|32530|32526|58840
1619803200000|2021-04-30 17:20:00|32549|32545|32599|32595|32600|32598|32549|32545|129176
1619803500000|2021-04-30 17:25:00|32600|32596|32598|32594|32619|32616|32590|32587|92616
1619803800000|2021-04-30 17:30:00|32597|32593|32604|32601|32613|32610|32565|32562|75420
1619804100000|2021-04-30 17:35:00|32608|32600|32611|32609|32616|32613|32583|32580|68885
1619804400000|2021-04-30 17:40:00|32610|32610|32596|32591|32615|32610|32582|32579|55880
1619804700000|2021-04-30 17:45:00|32598|32590|32585|32580|32599|32597|32540|32539|51000
1619805000000|2021-04-30 17:50:00|32583|32577|32542|32533|32594|32590|32526|32521|60526
1619805300000|2021-04-30 17:55:00|32536|32532|32559|32555|32559|32556|32512|32510|40362
1619805600000|2021-04-30 18:00:00|32558|32554|32606|32603|32610|32608|32543|32538|77215
1619805900000|2021-04-30 18:05:00|32607|32604|32613|32609|32635|32632|32603|32599|102179
1619806200000|2021-04-30 18:10:00|32612|32607|32600|32596|32639|32636|32599|32593|56654
1619806500000|2021-04-30 18:15:00|32599|32595|32569|32565|32599|32595|32560|32556|66330
1619806800000|2021-04-30 18:20:00|32571|32568|32547|32541|32585|32580|32536|32533|55160
1619807100000|2021-04-30 18:25:00|32548|32542|32611|32607|32618|32612|32539|32536|93153
1619807400000|2021-04-30 18:30:00|32610|32608|32601|32597|32613|32609|32582|32578|43133
1619807700000|2021-04-30 18:35:00|32600|32595|32602|32598|32620|32616|32589|32585|46422
1619808000000|2021-04-30 18:40:00|32601|32597|32658|32655|32666|32661|32593|32590|131626
1619808300000|2021-04-30 18:45:00|32656|32654|32625|32618|32658|32655|32606|32603|69018
1619808600000|2021-04-30 18:50:00|32622|32620|32602|32597|32625|32621|32583|32579|49211
1619808900000|2021-04-30 18:55:00|32599|32596|32602|32595|32627|32625|32593|32591|63751
1619809200000|2021-04-30 19:00:00|32601|32598|32590|32585|32632|32627|32569|32562|116062
1619809500000|2021-04-30 19:05:00|32595|32588|32566|32561|32606|32603|32563|32557|67947
1619809800000|2021-04-30 19:10:00|32563|32560|32543|32537|32585|32580|32540|32536|79913
1619810100000|2021-04-30 19:15:00|32542|32538|32530|32527|32542|32538|32513|32510|87759
1619810400000|2021-04-30 19:20:00|32529|32526|32586|32580|32586|32580|32512|32509|136216
1619810700000|2021-04-30 19:25:00|32587|32581|32631|32630|32631|32630|32580|32574|126847
1619811000000|2021-04-30 19:30:00|32630|32628|32615|32612|32636|32635|32591|32588|224178
1619811300000|2021-04-30 19:35:00|32616|32614|32598|32596|32634|32633|32595|32593|240068
1619811600000|2021-04-30 19:40:00|32597|32594|32602|32600|32605|32604|32580|32577|174815
1619811900000|2021-04-30 19:45:00|32601|32599|32599|32592|32609|32606|32561|32559|270627
1619812200000|2021-04-30 19:50:00|32597|32590|32463|32462|32597|32590|32452|32450|426961
1619812500000|2021-04-30 19:55:00|32464|32459|32530|32510|32540|32520|32453|32451|883674
1619812800000|2021-04-30 20:00:00|32525|32506|32514|32505|32540|32511|32489|32484|152470
1619813100000|2021-04-30 20:05:00|32515|32501|32510|32500|32515|32508|32501|32500|18465
1619813400000|2021-04-30 20:10:00|32515|32503|32515|32503|32515|32503|32515|32503|2322
1619813700000|2021-04-30 20:15:00||32510||32510||32510||32510|1140
1619814000000|2021-04-30 20:20:00|32510|32500|32504|32497|32510|32500|32504|32497|1868
1619814300000|2021-04-30 20:25:00|||||||||2528
1619814600000|2021-04-30 20:30:00|32503|32501|32503|32501|32503|32501|32503|32501|1337
1619814900000|2021-04-30 20:35:00|32502|32499|32502|32499|32502|32499|32501|32499|2777
1619815200000|2021-04-30 20:40:00|32503|32480|32507|32498|32510|32507|32503|32480|5166
1619815500000|2021-04-30 20:45:00|32508|32500|32510|32498|32515|32510|32508|32498|1221
1619815800000|2021-04-30 20:50:00|32509|32503|32509|32503|32509|32503|32509|32503|175
1619816100000|2021-04-30 20:55:00|32510|32470|32510|32470|32515|32470|32510|32470|377
1620028800000|2021-05-03 08:00:00|32674|32486|32674|32550|32674|32550|32598|32402|550
1620029100000|2021-05-03 08:05:00|32648|32600|32648|32570|32674|32611|32648|32570|554
1620029400000|2021-05-03 08:10:00|32674|32550|32648|32550|32674|32550|32648|32550|196
1620029700000|2021-05-03 08:15:00|32609|32551|32648|32550|32648|32551|32609|32550|150
1620030000000|2021-05-03 08:20:00||32551||32550||32551||32550|399
1620030300000|2021-05-03 08:25:00|32577|32560|32560|32406|32648|32560|32560|32248|1493
1620030600000|2021-05-03 08:30:00|32562|32352|32560|32300|32562|32406|32511|32248|95
1620030900000|2021-05-03 08:35:00|32600|32248|32600|32470|32600|32564|32600|32248|1720
1620031200000|2021-05-03 08:40:00|32565|32469|32560|32455|32600|32484|32560|32455|199
1620031500000|2021-05-03 08:45:00||32456||32456||32471||32455|87
1620031800000|2021-05-03 08:50:00||32457||32487||32487||32455|153
1620032100000|2021-05-03 08:55:00|32545|32473|32560|32455|32560|32479|32545|32455|212
1620032400000|2021-05-03 09:00:00|32559||32550||32559||32460||359
1620032700000|2021-05-03 09:05:00|32560||32558||32560||32550||72
1620033000000|2021-05-03 09:10:00|32557|32375|32500|32375|32560|32429|32500|32375|1172
1620033300000|2021-05-03 09:15:00||32384||32415||32415||32375|116
1620033600000|2021-05-03 09:20:00|32486|32410|32500|32407|32500|32410|32484|32405|441
1620033900000|2021-05-03 09:25:00|32499|32400|32500|32356|32500|32408|32444|32248|161
1620034200000|2021-05-03 09:30:00|32427|32300|32427|32375|32427|32376|32427|32300|44
1620034500000|2021-05-03 09:35:00|32415|32248|32427|32308|32427|32358|32415|32212|207
1620034800000|2021-05-03 09:40:00|32437||32436||32437||32436||17
1620035100000|2021-05-03 09:45:00|32437|32310|32424|32310|32437|32310|32406|32308|166
1620035400000|2021-05-03 09:50:00|32500|32308|32500|32308|32500|32310|32454|32308|332
1620035700000|2021-05-03 09:55:00|32454|32376|32479|32308|32508|32376|32454|32308|140
1620036000000|2021-05-03 10:00:00|32508||32469||32508||32469||60
1620036300000|2021-05-03 10:05:00|32486|32352|32486|32349|32486|32411|32469|32308|122
1620036600000|2021-05-03 10:10:00|32466|32350|32466|32354|32466|32403|32466|32221|113
1620036900000|2021-05-03 10:15:00||32347||32400||32437||32226|131
1620037200000|2021-05-03 10:20:00|32436|32305|32400|32300|32436|32373|32400|32236|1980
1620037500000|2021-05-03 10:25:00|||||||||30
1620037800000|2021-05-03 10:30:00|32465|32302|32465|32308|32465|32380|32465|32300|3558
1620038100000|2021-05-03 10:35:00|32466|32300|32440|32403|32466|32403|32440|32300|148
1620038400000|2021-05-03 10:40:00||32400||32400||32430||32400|405
1620038700000|2021-05-03 10:45:00|||||||||140
1620039000000|2021-05-03 10:50:00|32436||32440||32440||32436||130
1620039300000|2021-05-03 10:55:00|32466|32408|32450|32400|32466|32440|32440|32400|2311
1620039600000|2021-05-03 11:00:00|32440|32410|32540|32500|32540|32500|32435|32400|5915
1620039900000|2021-05-03 11:05:00|32550|32510|32510|32499|32550|32525|32510|32450|2409
1620040200000|2021-05-03 11:10:00|32544|32502|32540|32499|32544|32520|32500|32489|3417
1620040500000|2021-05-03 11:15:00|32530|32505|32530|32508|32530|32508|32530|32499|945
1620040800000|2021-05-03 11:20:00|32525|32509|32530|32508|32530|32511|32518|32508|854
1620041100000|2021-05-03 11:25:00|32544|32510|32527|32508|32544|32510|32527|32508|785
1620041400000|2021-05-03 11:30:00|32537|32513|32544|32527|32544|32527|32537|32513|1059
1620041700000|2021-05-03 11:35:00|32543|32530|32570|32556|32585|32556|32540|32530|2495
1620042000000|2021-05-03 11:40:00|32566|32545|32549|32516|32570|32560|32549|32513|2360
1620042300000|2021-05-03 11:45:00|32550|32520|32545|32520|32550|32525|32539|32520|1141
1620042600000|2021-05-03 11:50:00|32550|32545|32545|32521|32550|32545|32545|32520|607
1620042900000|2021-05-03 11:55:00|32550|32540|32545|32521|32550|32545|32545|32521|1352
1620043200000|2021-05-03 12:00:00|32548|32532|32535|32521|32548|32543|32535|32521|1558
1620043500000|2021-05-03 12:05:00|32534|32535|32549|32544|32549|32544|32534|32521|2271
1620043800000|2021-05-03 12:10:00|32565|32549|32544|32520|32565|32549|32544|32520|782
1620044100000|2021-05-03 12:15:00|32534|32521|32544|32521|32544|32521|32530|32520|340
1620044400000|2021-05-03 12:20:00|32534|32524|32562|32545|32580|32552|32534|32521|4238
1620044700000|2021-05-03 12:25:00|32557|32535|32552|32550|32557|32550|32552|32535|1743
1620045000000|2021-05-03 12:30:00|32551|32545|32580|32545|32580|32562|32550|32545|3599
1620045300000|2021-05-03 12:35:00|32578|32546|32575|32550|32580|32550|32570|32545|917
1620045600000|2021-05-03 12:40:00|32570|32560|32585|32570|32585|32570|32570|32545|3294
1620045900000|2021-05-03 12:45:00|32582|32556|32599|32585|32600|32585|32582|32556|2907
1620046200000|2021-05-03 12:50:00|32595|32590|32580|32561|32595|32590|32580|32561|2461
1620046500000|2021-05-03 12:55:00|32574|32565|32571|32565|32580|32565|32571|32565|793
1620046800000|2021-05-03 13:00:00|32578|32562|32580|32574|32580|32574|32577|32562|1238
1620047100000|2021-05-03 13:05:00|32578|32565|32590|32575|32590|32585|32578|32565|3055
1620047400000|2021-05-03 13:10:00|32600|32578|32600|32586|32605|32590|32590|32575|2576
1620047700000|2021-05-03 13:15:00|32605|32590|32600|32595|32613|32595|32599|32590|1519
1620048000000|2021-05-03 13:20:00|32620|32620|32635|32615|32635|32628|32620|32595|7952
1620048300000|2021-05-03 13:25:00|32615|32616|32617|32596|32635|32616|32597|32574|4337
1620048600000|2021-05-03 13:30:00|32610|32599|32518|32512|32789|32784|32518|32511|531009
1620048900000|2021-05-03 13:35:00|32521|32513|32404|32400|32538|32532|32401|32389|281918
1620049200000|2021-05-03 13:40:00|32401|32401|32420|32415|32470|32463|32376|32371|164769
1620049500000|2021-05-03 13:45:00|32419|32412|32455|32450|32455|32450|32401|32400|116411
1620049800000|2021-05-03 13:50:00|32456|32452|32687|32681|32712|32705|32434|32426|307153
1620050100000|2021-05-03 13:55:00|32691|32680|32646|32634|32757|32753|32626|32616|216198
1620050400000|2021-05-03 14:00:00|32643|32631|32712|32706|32787|32781|32593|32584|265901
1620050700000|2021-05-03 14:05:00|32711|32707|32740|32732|32852|32847|32693|32689|370553
1620051000000|2021-05-03 14:10:00|32739|32731|32736|32730|32765|32760|32681|32675|144560
1620051300000|2021-05-03 14:15:00|32737|32731|32820|32815|32839|32836|32735|32730|224851
1620051600000|2021-05-03 14:20:00|32819|32813|32708|32705|32830|32829|32697|32690|198649
1620051900000|2021-05-03 14:25:00|32707|32702|32728|32722|32772|32768|32652|32650|185853
1620052200000|2021-05-03 14:30:00|32730|32726|32650|32645|32740|32734|32647|32642|133125
1620052500000|2021-05-03 14:35:00|32648|32646|32564|32558|32659|32655|32557|32553|172047
1620052800000|2021-05-03 14:40:00|32565|32556|32551|32543|32608|32604|32539|32535|104936
1620053100000|2021-05-03 14:45:00|32549|32542|32546|32541|32561|32556|32529|32523|75379
1620053400000|2021-05-03 14:50:00|32543|32539|32469|32463|32549|32544|32427|32425|145701
1620053700000|2021-05-03 14:55:00|32467|32462|32527|32519|32532|32527|32463|32459|113496
1620054000000|2021-05-03 15:00:00|32524|32520|32503|32496|32546|32542|32480|32473|124164
1620054300000|2021-05-03 15:05:00|32502|32495|32469|32465|32504|32497|32439|32435|107270
1620054600000|2021-05-03 15:10:00|32471|32466|32339|32334|32471|32469|32322|32315|113566
1620054900000|2021-05-03 15:15:00|32337|32333|32331|32327|32370|32364|32312|32308|105090
1620055200000|2021-05-03 15:20:00|32330|32323|32318|32312|32330|32324|32262|32258|116343
1620055500000|2021-05-03 15:25:00|32316|32311|32252|32246|32316|32311|32239|32236|121985
1620055800000|2021-05-03 15:30:00|32251|32243|32341|32336|32360|32352|32230|32225|98094
1620056100000|2021-05-03 15:35:00|32342|32334|32359|32354|32399|32392|32340|32334|88909
1620056400000|2021-05-03 15:40:00|32356|32352|32355|32348|32367|32363|32316|32310|55637
1620056700000|2021-05-03 15:45:00|32350|32346|32313|32306|32388|32382|32305|32301|59029
1620057000000|2021-05-03 15:50:00|32315|32312|32241|32238|32315|32312|32237|32235|66298
1620057300000|2021-05-03 15:55:00|32240|32235|32317|32313|32332|32325|32238|32235|62288
1620057600000|2021-05-03 16:00:00|32316|32312|32274|32269|32316|32313|32271|32267|35079
1620057900000|2021-05-03 16:05:00|32272|32268|32258|32252|32289|32285|32250|32245|43059
1620058200000|2021-05-03 16:10:00|32254|32250|32303|32296|32311|32309|32233|32230|94127
1620058500000|2021-05-03 16:15:00|32301|32295|32286|32281|32318|32312|32284|32280|63131
1620058800000|2021-05-03 16:20:00|32285|32280|32324|32320|32354|32351|32261|32260|50634
1620059100000|2021-05-03 16:25:00|32323|32318|32278|32271|32330|32327|32278|32271|49280
1620059400000|2021-05-03 16:30:00|32277|32267|32293|32290|32298|32293|32256|32252|51563
1620059700000|2021-05-03 16:35:00|32292|32287|32309|32305|32335|32332|32289|32285|38476
1620060000000|2021-05-03 16:40:00|32308|32303|32250|32245|32320|32317|32246|32245|37518
1620060300000|2021-05-03 16:45:00|32249|32247|32242|32238|32281|32276|32242|32237|44091
1620060600000|2021-05-03 16:50:00|32243|32237|32278|32272|32285|32284|32240|32237|51075
1620060900000|2021-05-03 16:55:00|32276|32271|32323|32322|32333|32327|32272|32271|71996
1620061200000|2021-05-03 17:00:00|32324|32323|32298|32292|32339|32335|32280|32275|59310
1620061500000|2021-05-03 17:05:00|32297|32288|32337|32335|32338|32335|32294|32287|46681
1620061800000|2021-05-03 17:10:00|32336|32334|32303|32299|32337|32334|32297|32295|49490
1620062100000|2021-05-03 17:15:00|32302|32296|32306|32302|32319|32315|32285|32280|47275
1620062400000|2021-05-03 17:20:00|32305|32300|32279|32274|32321|32318|32276|32272|46962
1620062700000|2021-05-03 17:25:00|32278|32275|32275|32271|32290|32286|32261|32259|58492
1620063000000|2021-05-03 17:30:00|32274|32269|32235|32231|32274|32270|32215|32212|55384
1620063300000|2021-05-03 17:35:00|32234|32230|32228|32223|32250|32247|32196|32191|113070
1620063600000|2021-05-03 17:40:00|32229|32225|32271|32267|32283|32281|32223|32220|79306
1620063900000|2021-05-03 17:45:00|32270|32265|32268|32264|32277|32273|32237|32233|36073
1620064200000|2021-05-03 17:50:00|32269|32265|32281|32276|32294|32293|32254|32252|46876
1620064500000|2021-05-03 17:55:00|32280|32274|32269|32267|32280|32279|32248|32246|24844
1620064800000|2021-05-03 18:00:00|32270|32268|32317|32313|32329|32327|32270|32268|63312
1620065100000|2021-05-03 18:05:00|32318|32314|32323|32317|32348|32345|32313|32311|73110
1620065400000|2021-05-03 18:10:00|32320|32318|32356|32353|32356|32354|32316|32312|33248
1620065700000|2021-05-03 18:15:00|32355|32352|32367|32364|32384|32381|32353|32352|85948
1620066000000|2021-05-03 18:20:00|32365|32365|32340|32337|32370|32369|32333|32331|62244
1620066300000|2021-05-03 18:25:00|32339|32336|32365|32363|32373|32370|32327|32322|52313
1620066600000|2021-05-03 18:30:00|32367|32365|32369|32366|32399|32394|32364|32362|70453
1620066900000|2021-05-03 18:35:00|32368|32365|32317|32314|32368|32366|32315|32314|61986
1620067200000|2021-05-03 18:40:00|32318|32315|32348|32345|32369|32365|32313|32311|72582
1620067500000|2021-05-03 18:45:00|32351|32346|32350|32346|32367|32364|32334|32332|47364
1620067800000|2021-05-03 18:50:00|32349|32345|32339|32336|32356|32353|32314|32309|48733
1620068100000|2021-05-03 18:55:00|32337|32335|32369|32365|32373|32371|32315|32311|79985
1620068400000|2021-05-03 19:00:00|32370|32367|32345|32341|32375|32373|32342|32339|70700
1620068700000|2021-05-03 19:05:00|32343|32340|32325|32322|32345|32343|32308|32306|92120
1620069000000|2021-05-03 19:10:00|32323|32321|32324|32321|32347|32345|32311|32310|68957
1620069300000|2021-05-03 19:15:00|32326|32323|32304|32302|32334|32332|32301|32300|82984
1620069600000|2021-05-03 19:20:00|32303|32301|32299|32298|32312|32310|32283|32279|93875
1620069900000|2021-05-03 19:25:00|32297|32296|32326|32324|32333|32332|32290|32289|82737
1620070200000|2021-05-03 19:30:00|32327|32326|32312|32310|32339|32335|32287|32285|105162
1620070500000|2021-05-03 19:35:00|32314|32312|32307|32305|32327|32324|32276|32275|99846
1620070800000|2021-05-03 19:40:00|32306|32304|32285|32283|32316|32313|32276|32274|93440
1620071100000|2021-05-03 19:45:00|32283|32282|32239|32236|32300|32297|32236|32234|129413
1620071400000|2021-05-03 19:50:00|32240|32237|32231|32226|32254|32253|32196|32195|324670
1620071700000|2021-05-03 19:55:00|32230|32228|32259|32258|32264|32258|32185|32184|398307
1620072000000|2021-05-03 20:00:00|32261|32260|32300|32265|32325|32299|32235|32200|5444
1620072300000|2021-05-03 20:05:00|32270|32268|32290|32268|32300|32268|32270|32268|603
1620072600000|2021-05-03 20:10:00|32266|32265|32264|32258|32266|32265|32258|32230|7363
1620072900000|2021-05-03 20:15:00|32270||32268||32288||32260||1328
1620073200000|2021-05-03 20:20:00|32260||32288||32288||32260||695
1620073500000|2021-05-03 20:25:00||32261||32261||32261||32261|129
1620073800000|2021-05-03 20:30:00|32285|32258|32268|32258|32285|32258|32268|32210|725
1620074100000|2021-05-03 20:35:00|||||||||112
1620074400000|2021-05-03 20:40:00|||||||||53
1620074700000|2021-05-03 20:45:00|32288|32263|32278|32264|32288|32264|32278|32263|147
1620075000000|2021-05-03 20:50:00||32265||32265||32265||32265|88
1620075300000|2021-05-03 20:55:00||32268||32268||32268||32268|11
1620075600000|2021-05-03 21:00:00|32287|32264|32264|32258|32287|32264|32264|32258|297
1620075900000|2021-05-03 21:05:00||32260||32260||32260||32260|477
1620076200000|2021-05-03 21:10:00|32287|32264|32287|32268|32287|32268|32287|32264|398
1620076500000|2021-05-03 21:15:00|||||||||101
1620076800000|2021-05-03 21:20:00|32288|32265|32288|32265|32288|32265|32288|32265|28
1620077100000|2021-05-03 21:25:00|32287|32270|32287|32270|32287|32270|32287|32270|260
1620077400000|2021-05-03 21:30:00||32265||32265||32265||32265|46
1620077700000|2021-05-03 21:35:00|32285||32285||32285||32285||49
1620078000000|2021-05-03 21:40:00|32287|32270|32287|32270|32287|32270|32287|32270|129
1620078300000|2021-05-03 21:45:00|32278||32278||32278||32278||16
1620078600000|2021-05-03 21:50:00|32274|32265|32286|32260|32286|32265|32270|32260|1403
1620078900000|2021-05-03 21:55:00|||||||||435
1620079200000|2021-05-03 22:00:00|||||||||15
1620079500000|2021-05-03 22:05:00|32285||32285||32285||32285||35
1620079800000|2021-05-03 22:10:00||32258||32258||32258||32258|180
1620080100000|2021-05-03 22:15:00|||||||||4
1620080400000|2021-05-03 22:20:00|32284|32260|32284|32260|32284|32260|32284|32260|11
1620080700000|2021-05-03 22:25:00|||||||||114
1620081000000|2021-05-03 22:30:00|32282||32282||32282||32282||70
1620081300000|2021-05-03 22:35:00|32276|32258|32276|32258|32276|32260|32276|32258|1297
1620081600000|2021-05-03 22:40:00|32274||32273||32274||32273||113
1620081900000|2021-05-03 22:45:00|||||||||38
1620082200000|2021-05-03 22:50:00|32260|32250|32260|32250|32260|32250|32260|32250|25
1620082500000|2021-05-03 22:55:00|32250|32202|32260|32201|32260|32202|32250|32200|1272
1620082800000|2021-05-03 23:00:00|32259||32258||32260||32258||72
1620083100000|2021-05-03 23:05:00||32225||32201||32230||32201|53
1620084000000|2021-05-03 23:20:00|32201|32200|32245|32201|32245|32201|32201|32200|1006
1620084300000|2021-05-03 23:25:00|32222||32222||32222||32222||2
1620084600000|2021-05-03 23:30:00|32225|32202|32245|32202|32245|32225|32225|32202|1235
1620084900000|2021-05-03 23:35:00|32243|32206|32260|32202|32260|32206|32239|32202|797
1620085200000|2021-05-03 23:40:00|||||||||9
1620085500000|2021-05-03 23:45:00||32205||32215||32215||32205|588
1620085800000|2021-05-03 23:50:00|||||||||12
1620086100000|2021-05-03 23:55:00|32258|32202|32258|32202|32259|32205|32256|32202|554
1620115200000|2021-05-04 08:00:00|32122|32121|32245|32130|32245|32130|32122|32104|147
1620115500000|2021-05-04 08:05:00|32276|32125|32530|32130|32622|32130|32276|32125|24
1620115800000|2021-05-04 08:10:00|32280|32131|32280|32131|32280|32131|32280|32131|51
1620116100000|2021-05-04 08:15:00|32258|32130|32258|32150|32258|32150|32258|32130|12
1620116400000|2021-05-04 08:20:00|32220|32130|32220|32155|32220|32155|32220|32130|10
1620116700000|2021-05-04 08:25:00||32136||32155||32155||32136|20
1620117000000|2021-05-04 08:30:00|32200|32180|32200|32130|32200|32180|32200|32130|106
1620117300000|2021-05-04 08:35:00|32185|32104|32200|32104|32200|32104|32128|32104|575
1620117600000|2021-05-04 08:40:00|32159|32150|32200|32104|32200|32150|32136|32104|901
1620117900000|2021-05-04 08:45:00|32147|32130|32175|32104|32200|32130|32147|32104|53
1620118200000|2021-05-04 08:50:00|32174|32130|32200|32100|32200|32130|32130|32100|253
1620118500000|2021-05-04 08:55:00|32143|32101|32130|32100|32200|32104|32130|32100|41
1620118800000|2021-05-04 09:00:00|32134|32126|32200|32126|32200|32126|32124|32126|543
1620119100000|2021-05-04 09:05:00|32161|32146|32200|32126|32200|32146|32160|32126|144
1620119400000|2021-05-04 09:10:00|32162|32130|32200|32130|32200|32153|32162|32130|353
1620119700000|2021-05-04 09:15:00|||||||||95
1620120000000|2021-05-04 09:20:00|32145||32145||32145||32145||101
1620120300000|2021-05-04 09:25:00|32200||32150||32200||32150||175
1620120600000|2021-05-04 09:30:00|32149|32136|32200|32150|32200|32164|32136|32136|713
1620120900000|2021-05-04 09:35:00|32193||32200||32200||32193||83
1620121200000|2021-05-04 09:40:00|32190|32151|32200|32152|32200|32152|32190|32151|53
1620121500000|2021-05-04 09:45:00|||||||||2
1620121800000|2021-05-04 09:50:00||32153||32153||32153||32153|45
1620122100000|2021-05-04 09:55:00||32156||32156||32156||32156|68
1620122400000|2021-05-04 10:00:00|||||||||20
1620122700000|2021-05-04 10:05:00|32195|32153|32200|32158|32200|32158|32195|32153|217
1620123000000|2021-05-04 10:10:00|||||||||31
1620123300000|2021-05-04 10:15:00|||||||||1
1620123600000|2021-05-04 10:20:00||32159||32159||32159||32159|48
1620123900000|2021-05-04 10:25:00|32179||32179||32179||32174||282
1620124200000|2021-05-04 10:30:00|32200|32158|32200|32100|32200|32158|32200|32100|424
1620124500000|2021-05-04 10:35:00||32110||32150||32150||32110|62
1620124800000|2021-05-04 10:40:00|32182|32110|32175|32110|32200|32110|32175|32110|489
1620125100000|2021-05-04 10:45:00|32173|32150|32175|32150|32175|32150|32160|32150|246
1620125400000|2021-05-04 10:50:00|32174|32123|32150|32105|32175|32123|32123|32101|1604
1620125700000|2021-05-04 10:55:00|32175|32106|32175|32112|32175|32112|32175|32106|50
1620126000000|2021-05-04 11:00:00|32145|32125|32175|32155|32175|32155|32145|32125|1031
1620126300000|2021-05-04 11:05:00|32170|32160|32160|32131|32175|32160|32160|32125|1098
1620126600000|2021-05-04 11:10:00|32150|32132|32174|32131|32174|32135|32150|32131|732
1620126900000|2021-05-04 11:15:00|32175|32150|32160|32151|32175|32160|32160|32150|2107
1620127200000|2021-05-04 11:20:00|32158|32150|32175|32160|32175|32160|32148|32131|3545
1620127500000|2021-05-04 11:25:00|32160|32140|32175|32141|32175|32145|32143|32140|1843
1620127800000|2021-05-04 11:30:00|32174|32143|32140|32130|32174|32143|32139|32130|1077
1620128100000|2021-05-04 11:35:00|32138|32125|32108|32054|32140|32125|32100|32054|10111
1620128400000|2021-05-04 11:40:00|32100|32053|32020|31980|32109|32053|31902|31900|10276
1620128700000|2021-05-04 11:45:00|32016|31965|32010|31950|32020|32000|31951|31950|8580
1620129000000|2021-05-04 11:50:00|31979|31970|32100|32004|32100|32005|31970|31950|3239
1620129300000|2021-05-04 11:55:00|32040|32000|32074|31990|32100|32005|32010|31990|1437
1620129600000|2021-05-04 12:00:00|32048|31980|32000|31950|32074|31980|31947|31925|2716
1620129900000|2021-05-04 12:05:00|31993|31952|32000|31970|32000|31970|31975|31950|1560
1620130200000|2021-05-04 12:10:00|31994|31960|32040|31928|32080|32050|31958|31915|13172
1620130500000|2021-05-04 12:15:00|32019|31929|31950|31930|32040|31950|31940|31928|9163
1620130800000|2021-05-04 12:20:00|31946|31928|31900|31876|31950|31928|31890|31810|7652
1620131100000|2021-05-04 12:25:00|31910|31890|31950|31901|31950|31901|31885|31810|6030
1620131400000|2021-05-04 12:30:00|32000|31917|31999|31924|32000|31939|31982|31901|11784
1620131700000|2021-05-04 12:35:00|31998|31926|32024|31980|32040|32000|31968|31901|7300
1620132000000|2021-05-04 12:40:00|32023|31970|31980|31961|32036|31970|31979|31956|2512
1620132300000|2021-05-04 12:45:00|31970|31965|31970|31901|31970|31965|31926|31901|4096
1620132600000|2021-05-04 12:50:00|31937|31952|31970|31901|31970|31952|31937|31901|2894
1620132900000|2021-05-04 12:55:00|31966|31903|31980|31950|31980|31966|31965|31901|2172
1620133200000|2021-05-04 13:00:00|32000|31953|32021|31950|32030|32000|32000|31950|3967
1620133500000|2021-05-04 13:05:00|31988|31980|31977|31901|32020|31980|31950|31901|1633
1620133800000|2021-05-04 13:10:00|31978|31950|31949|31900|31978|31950|31924|31900|3187
1620134100000|2021-05-04 13:15:00|31920|31903|31927|31911|31945|31921|31917|31903|2041
1620134400000|2021-05-04 13:20:00|31978|31905|31900|31850|31978|31920|31900|31850|2167
1620134700000|2021-05-04 13:25:00|31893|31825|32040|32026|32040|32026|31893|31825|5731
1620135000000|2021-05-04 13:30:00|32028|31969|31949|31933|32219|32205|31920|31908|492813
1620135300000|2021-05-04 13:35:00|31948|31935|31908|31900|32088|32086|31895|31888|184344
1620135600000|2021-05-04 13:40:00|31907|31898|31851|31844|31938|31932|31826|31822|234378
1620135900000|2021-05-04 13:45:00|31852|31846|31820|31815|31865|31858|31761|31755|199952
1620136200000|2021-05-04 13:50:00|31822|31819|31781|31773|31838|31835|31737|31729|163575
1620136500000|2021-05-04 13:55:00|31778|31774|31576|31567|31778|31775|31568|31564|236745
1620136800000|2021-05-04 14:00:00|31577|31570|31497|31491|31577|31572|31430|31421|431502
1620137100000|2021-05-04 14:05:00|31499|31490|31499|31493|31524|31519|31444|31438|274198
1620137400000|2021-05-04 14:10:00|31495|31490|31385|31375|31517|31511|31355|31350|297513
1620137700000|2021-05-04 14:15:00|31383|31376|31597|31591|31597|31595|31347|31343|303683
1620138000000|2021-05-04 14:20:00|31595|31590|31602|31593|31616|31611|31504|31500|196943
1620138300000|2021-05-04 14:25:00|31599|31590|31641|31633|31676|31670|31571|31565|183064
1620138600000|2021-05-04 14:30:00|31640|31635|31530|31524|31641|31635|31515|31509|146954
1620138900000|2021-05-04 14:35:00|31529|31526|31665|31657|31667|31662|31527|31524|137287
1620139200000|2021-05-04 14:40:00|31664|31658|31554|31546|31665|31659|31545|31540|122292
1620139500000|2021-05-04 14:45:00|31556|31548|31502|31495|31577|31569|31487|31480|102926
1620139800000|2021-05-04 14:50:00|31500|31496|31515|31510|31539|31534|31455|31450|121802
1620140100000|2021-05-04 14:55:00|31514|31506|31535|31530|31588|31584|31502|31497|87969
1620140400000|2021-05-04 15:00:00|31533|31532|31601|31597|31629|31623|31501|31499|125779
1620140700000|2021-05-04 15:05:00|31602|31598|31571|31567|31608|31603|31515|31510|69051
1620141000000|2021-05-04 15:10:00|31570|31568|31481|31474|31578|31573|31467|31460|126010
1620141300000|2021-05-04 15:15:00|31479|31472|31399|31392|31501|31496|31336|31333|157803
1620141600000|2021-05-04 15:20:00|31395|31394|31403|31396|31453|31446|31367|31361|133290
1620141900000|2021-05-04 15:25:00|31404|31400|31456|31448|31468|31463|31345|31340|148130
1620142200000|2021-05-04 15:30:00|31453|31449|31402|31395|31495|31493|31385|31380|117092
1620142500000|2021-05-04 15:35:00|31401|31397|31417|31412|31459|31458|31388|31384|88491
1620142800000|2021-05-04 15:40:00|31415|31410|31389|31385|31429|31424|31340|31335|91062
1620143100000|2021-05-04 15:45:00|31393|31386|31393|31386|31429|31425|31365|31355|81341
1620143400000|2021-05-04 15:50:00|31394|31391|31357|31350|31397|31392|31317|31309|86978
1620143700000|2021-05-04 15:55:00|31356|31351|31385|31381|31404|31398|31322|31316|154482
1620144000000|2021-05-04 16:00:00|31383|31378|31409|31405|31428|31426|31360|31351|146213
1620144300000|2021-05-04 16:05:00|31408|31404|31414|31409|31442|31438|31377|31373|145235
1620144600000|2021-05-04 16:10:00|31412|31408|31401|31400|31442|31437|31391|31389|136368
1620144900000|2021-05-04 16:15:00|31400|31395|31356|31352|31401|31398|31332|31326|76865
1620145200000|2021-05-04 16:20:00|31358|31353|31360|31357|31374|31371|31334|31328|38998
1620145500000|2021-05-04 16:25:00|31363|31359|31503|31498|31507|31505|31339|31335|256515
1620145800000|2021-05-04 16:30:00|31502|31493|31507|31504|31510|31506|31433|31426|188554
1620146100000|2021-05-04 16:35:00|31508|31505|31470|31461|31537|31529|31468|31461|63518
1620146400000|2021-05-04 16:40:00|31468|31463|31411|31407|31470|31465|31402|31395|62496
1620146700000|2021-05-04 16:45:00|31412|31409|31410|31404|31446|31443|31366|31355|61816
1620147000000|2021-05-04 16:50:00|31412|31408|31419|31410|31459|31455|31408|31401|35954
1620147300000|2021-05-04 16:55:00|31415|31409|31380|31374|31415|31410|31378|31373|43057
1620147600000|2021-05-04 17:00:00|31378|31373|31437|31427|31448|31442|31369|31367|55324
1620147900000|2021-05-04 17:05:00|31431|31424|31464|31460|31471|31467|31399|31394|68498
1620148200000|2021-05-04 17:10:00|31466|31461|31473|31467|31480|31475|31427|31425|63512
1620148500000|2021-05-04 17:15:00|31472|31466|31434|31429|31481|31480|31387|31383|117566
1620148800000|2021-05-04 17:20:00|31433|31430|31407|31403|31468|31461|31395|31393|50902
1620149100000|2021-05-04 17:25:00|31410|31405|31440|31436|31464|31458|31406|31404|53824
1620149400000|2021-05-04 17:30:00|31442|31439|31468|31464|31469|31465|31401|31393|73692
1620149700000|2021-05-04 17:35:00|31467|31465|31505|31501|31505|31501|31442|31440|98163
1620150000000|2021-05-04 17:40:00|31503|31500|31487|31482|31520|31516|31473|31469|86235
1620150300000|2021-05-04 17:45:00|31486|31483|31418|31413|31501|31497|31413|31408|102693
1620150600000|2021-05-04 17:50:00|31420|31414|31429|31423|31445|31443|31406|31402|57325
1620150900000|2021-05-04 17:55:00|31431|31424|31416|31411|31458|31454|31415|31410|67699
1620151200000|2021-05-04 18:00:00|31418|31413|31410|31408|31421|31418|31388|31385|105809
1620151500000|2021-05-04 18:05:00|31412|31407|31410|31406|31439|31435|31387|31382|88939
1620151800000|2021-05-04 18:10:00|31409|31404|31487|31483|31488|31486|31399|31394|94711
1620152100000|2021-05-04 18:15:00|31486|31480|31498|31492|31505|31501|31465|31460|88525
1620152400000|2021-05-04 18:20:00|31495|31494|31478|31473|31528|31525|31471|31469|90678
1620152700000|2021-05-04 18:25:00|31481|31474|31438|31433|31486|31482|31409|31405|70671
1620153000000|2021-05-04 18:30:00|31437|31432|31465|31462|31466|31463|31429|31423|45373
1620153300000|2021-05-04 18:35:00|31463|31461|31474|31469|31488|31484|31454|31450|42455
1620153600000|2021-05-04 18:40:00|31476|31473|31499|31496|31505|31504|31458|31452|44364
1620153900000|2021-05-04 18:45:00|31498|31495|31595|31591|31609|31604|31495|31494|158115
1620154200000|2021-05-04 18:50:00|31596|31592|31619|31612|31642|31639|31596|31592|85653
1620154500000|2021-05-04 18:55:00|31617|31614|31616|31613|31637|31635|31589|31585|61683
1620154800000|2021-05-04 19:00:00|31617|31611|31644|31641|31686|31678|31555|31548|169790
1620155100000|2021-05-04 19:05:00|31646|31640|31645|31644|31648|31646|31594|31588|65715
1620155400000|2021-05-04 19:10:00|31647|31645|31623|31620|31678|31675|31595|31590|58710
1620155700000|2021-05-04 19:15:00|31622|31617|31649|31645|31660|31657|31612|31608|48783
1620156000000|2021-05-04 19:20:00|31647|31644|31626|31621|31673|31668|31626|31621|51663
1620156300000|2021-05-04 19:25:00|31625|31623|31651|31645|31657|31652|31591|31585|79307
1620156600000|2021-05-04 19:30:00|31650|31644|31734|31730|31738|31733|31625|31620|113357
1620156900000|2021-05-04 19:35:00|31733|31731|31754|31748|31778|31774|31709|31705|140466
1620157200000|2021-05-04 19:40:00|31755|31751|31714|31710|31764|31760|31709|31704|127405
1620157500000|2021-05-04 19:45:00|31715|31709|31761|31754|31763|31757|31687|31682|133284
1620157800000|2021-05-04 19:50:00|31760|31753|31750|31740|31817|31813|31743|31730|333768
1620158100000|2021-05-04 19:55:00|31747|31742|31851|31843|31870|31860|31746|31740|659982
1620158400000|2021-05-04 20:00:00|31853|31842|31834|31808|31853|31842|31820|31808|2058887
1620158700000|2021-05-04 20:05:00|31836|31834|31835|31810|31875|31836|31813|31809|10752
1620159000000|2021-05-04 20:10:00|31809|31811|31836|31790|31836|31811|31793|31762|3802
1620159300000|2021-05-04 20:15:00|31819|31802|31815|31802|31836|31817|31815|31802|1730
1620159600000|2021-05-04 20:20:00|31828|31810|31828|31818|31828|31818|31828|31810|666
1620159900000|2021-05-04 20:25:00|31827|31822|31820|31802|31836|31825|31820|31802|2094
1620160200000|2021-05-04 20:30:00|31815|31790|31813|31770|31815|31790|31803|31762|1476
1620160500000|2021-05-04 20:35:00|31830|31771|31830|31813|31830|31813|31830|31771|540
1620160800000|2021-05-04 20:40:00|31828|31774|31830|31774|31830|31774|31828|31774|1004
1620161100000|2021-05-04 20:45:00|31828|31773|31825|31773|31828|31773|31825|31773|1264
1620161400000|2021-05-04 20:50:00|31824|31762|31824|31763|31824|31763|31824|31762|699
1620161700000|2021-05-04 20:55:00|31823|31797|31810|31797|31824|31797|31810|31797|272
1620162000000|2021-05-04 21:00:00|31824||31824||31824||31824||312
1620162300000|2021-05-04 21:05:00|||||||||56
1620162600000|2021-05-04 21:10:00|||||||||215
1620162900000|2021-05-04 21:15:00|||||||||103
1620163200000|2021-05-04 21:20:00|31820||31820||31820||31820||262
1620163500000|2021-05-04 21:25:00||31800||31800||31800||31800|169
1620163800000|2021-05-04 21:30:00|31819|31797|31819|31772|31819|31797|31770|31763|1242
1620164100000|2021-05-04 21:35:00||31773||31773||31773||31773|17
1620164400000|2021-05-04 21:40:00|31814|31778|31800|31778|31814|31780|31780|31778|284
1620164700000|2021-05-04 21:45:00|31814|31780|31814|31778|31814|31780|31814|31778|542
1620165000000|2021-05-04 21:50:00|31819|31800|31815|31674|31819|31803|31750|31673|5208
1620165300000|2021-05-04 21:55:00|31802|31750|31780|31736|31815|31755|31700|31673|5496
1620165600000|2021-05-04 22:00:00|31815|31750|31795|31740|31815|31750|31775|31740|618
1620165900000|2021-05-04 22:05:00|31799|31725|31790|31725|31799|31725|31751|31725|702
1620166200000|2021-05-04 22:10:00|31789|31750|31789|31731|31789|31750|31789|31725|313
1620166500000|2021-05-04 22:15:00||31750||31750||31750||31750|62
1620166800000|2021-05-04 22:20:00||31741||31740||31741||31731|537
1620167100000|2021-05-04 22:25:00|31780|31755|31779|31755|31780|31755|31779|31755|389
1620167400000|2021-05-04 22:30:00|31775||31775||31775||31775||472
1620167700000|2021-05-04 22:35:00||31740||31755||31755||31740|519
1620168000000|2021-05-04 22:40:00||31751||31751||31751||31751|11
1620168300000|2021-05-04 22:45:00|31770|31760|31770|31760|31770|31760|31770|31760|300
1620168600000|2021-05-04 22:50:00|31761|31750|31775|31750|31775|31750|31760|31750|1876
1620168900000|2021-05-04 22:55:00||31752||31750||31752||31750|47
1620169200000|2021-05-04 23:00:00|31768||31768||31768||31768||28
1620169500000|2021-05-04 23:05:00|31760|31755|31775|31750|31775|31755|31755|31750|697
1620169800000|2021-05-04 23:10:00|31760|31762|31775|31750|31790|31762|31760|31750|833
1620170100000|2021-05-04 23:15:00||31755||31751||31765||31750|120
1620170400000|2021-05-04 23:20:00|||||||||101
1620170700000|2021-05-04 23:25:00|31762|31750|31775|31750|31775|31750|31762|31750|652
1620171000000|2021-05-04 23:30:00|31762|31755|31762|31725|31775|31755|31750|31725|1784
1620171300000|2021-05-04 23:35:00|31775||31762||31775||31762||80
1620171600000|2021-05-04 23:40:00|31761|31735|31761|31753|31761|31753|31761|31735|277
1620171900000|2021-05-04 23:45:00|31775||31775||31775||31775||211
1620172200000|2021-05-04 23:50:00||31750||31735||31750||31735|370
1620172500000|2021-05-04 23:55:00|31765|31745|31765|31754|31765|31754|31765|31745|208
1620201600000|2021-05-05 08:00:00|31864|31858|31891|31858|31971|31916|31864|31857|2207
1620201900000|2021-05-05 08:05:00|31925|31770|31925|31770|31925|31880|31877|31770|1683
1620202200000|2021-05-05 08:10:00|31875|31795|31900|31800|31925|31878|31875|31770|794
1620202500000|2021-05-05 08:15:00|31907|31811|31925|31770|31925|31915|31907|31770|394
1620202800000|2021-05-05 08:20:00||31800||31800||31800||31770|0
1620203100000|2021-05-05 08:25:00|31900|31840|31925|31800|31925|31899|31900|31770|360
1620203400000|2021-05-05 08:30:00|31930|31865|31985|31901|32000|31929|31930|31770|1789
1620203700000|2021-05-05 08:35:00|31984|31940|31950|31877|31984|31961|31950|31877|669
1620204000000|2021-05-05 08:40:00||31890||31890||31905||31890|2
1620204300000|2021-05-05 08:45:00||31900||31910||31910||31900|5
1620204600000|2021-05-05 08:50:00||31900||31900||31900||31900|246
1620204900000|2021-05-05 08:55:00||31901||31900||31901||31900|158
1620205200000|2021-05-05 09:00:00|31940|31901|31940|31900|31940|31901|31940|31900|54
1620205500000|2021-05-05 09:05:00|31950|31930|31950|31930|31950|31930|31950|31930|358
1620205800000|2021-05-05 09:10:00|31955|31940|32095|31940|32095|31950|31955|31930|699
1620206100000|2021-05-05 09:15:00|32021|31941|32007|31950|32021|31950|32007|31941|13
1620206400000|2021-05-05 09:20:00|31996||31996||32001||31996||86
1620206700000|2021-05-05 09:25:00|31979|31965|31940|31930|32000|31965|31940|31930|454
1620207000000|2021-05-05 09:30:00||31910||31905||31910||31900|498
1620207300000|2021-05-05 09:35:00||31906||31910||31910||31906|158
1620207600000|2021-05-05 09:40:00|||||||||380
1620207900000|2021-05-05 09:45:00|||||||||91
1620208200000|2021-05-05 09:50:00|||||||||254
1620208500000|2021-05-05 09:55:00|31939||31939||31939||31939||30
1620208800000|2021-05-05 10:00:00||31900||31900||31902||31900|287
1620209100000|2021-05-05 10:05:00||31901||31900||31901||31900|390
1620209400000|2021-05-05 10:10:00|||||||||235
1620209700000|2021-05-05 10:15:00||31930||31900||31930||31900|296
1620210000000|2021-05-05 10:20:00|31925|31910|31990|31900|31990|31916|31925|31900|1179
1620210300000|2021-05-05 10:25:00|31982|31950|31982|31910|31982|31950|31982|31900|472
1620210600000|2021-05-05 10:30:00|31990|31913|31990|31916|31990|31921|31982|31910|15
1620210900000|2021-05-05 10:35:00|31950|31917|32000|31953|32000|31990|31950|31917|817
1620211200000|2021-05-05 10:40:00|||||||||30
1620211500000|2021-05-05 10:45:00|31985||31980||31985||31980||70
1620211800000|2021-05-05 10:50:00|31985|31972|32000|31953|32000|31985|31980|31953|608
1620212100000|2021-05-05 10:55:00||31955||31953||31960||31953|4
1620212400000|2021-05-05 11:00:00|31994|31954|31940|31930|32000|31964|31940|31916|5675
1620212700000|2021-05-05 11:05:00|31958|31926|31940|31930|31958|31943|31940|31926|926
1620213000000|2021-05-05 11:10:00|31950||31958||31958||31949||707
1620213300000|2021-05-05 11:15:00|31956|31954|31957|31930|31958|31954|31953|31930|1120
1620213600000|2021-05-05 11:20:00|31955|31950|31955|31931|31955|31950|31950|31930|2206
1620213900000|2021-05-05 11:25:00|31957|31930|31982|31952|31982|31961|31957|31930|4012
1620214200000|2021-05-05 11:30:00|31980|31950|31981|31964|31982|31964|31968|31950|370
1620214500000|2021-05-05 11:35:00|31977|31952|31982|31980|31982|31980|31977|31952|1746
1620214800000|2021-05-05 11:40:00|31980|31967|31990|31967|31990|31972|31980|31967|2837
1620215100000|2021-05-05 11:45:00|31986|31972|31990|31950|31990|31975|31970|31950|2819
1620215400000|2021-05-05 11:50:00|31978|31952|31990|31961|31990|31961|31978|31950|88
1620215700000|2021-05-05 11:55:00|31987|31950|31988|31962|31990|31970|31982|31950|2952
1620216000000|2021-05-05 12:00:00|31975|31977|31989|31970|31989|31977|31975|31952|2163
1620216300000|2021-05-05 12:05:00|31975|31975|32000|31970|32015|32006|31975|31970|6496
1620216600000|2021-05-05 12:10:00|31995|31971|32013|31986|32014|31995|31995|31970|6955
1620216900000|2021-05-05 12:15:00|32010|31995|32025|32000|32095|32043|32010|31986|6506
1620217200000|2021-05-05 12:20:00|32014|31999|32024|31991|32025|32005|31995|31986|6486
1620217500000|2021-05-05 12:25:00|32015|31994|32010|31991|32015|32000|32010|31991|542
1620217800000|2021-05-05 12:30:00|31985|31986|31945|31910|32010|31986|31920|31910|8208
1620218100000|2021-05-05 12:35:00|31944|31909|31950|31925|31980|31928|31936|31901|1887
1620218400000|2021-05-05 12:40:00|31940|31930|31950|31932|31950|31940|31940|31930|1413
1620218700000|2021-05-05 12:45:00|31980|31933|31982|31940|31982|31950|31934|31914|4378
1620219000000|2021-05-05 12:50:00|31979|31941|31975|31914|32000|31963|31971|31914|1356
1620219300000|2021-05-05 12:55:00|31950|31942|31975|31914|31975|31950|31940|31914|1180
1620219600000|2021-05-05 13:00:00|31970|31950|31835|31813|31975|31950|31734|31675|54560
1620219900000|2021-05-05 13:05:00|31824|31810|32015|32000|32015|32000|31811|31810|34027
1620220200000|2021-05-05 13:10:00|32018|32015|32009|32001|32035|32032|32001|32000|20755
1620220500000|2021-05-05 13:15:00|32005|32005|32035|32022|32035|32022|31998|31985|15656
1620220800000|2021-05-05 13:20:00|32030|32005|32034|32000|32034|32022|32006|32000|8213
1620221100000|2021-05-05 13:25:00|32030|32014|31825|31810|32036|32025|31825|31810|52646
1620221400000|2021-05-05 13:30:00|31843|31813|31949|31939|32087|32074|31825|31810|464466
1620221700000|2021-05-05 13:35:00|31948|31941|31904|31887|31990|31984|31865|31860|168742
1620222000000|2021-05-05 13:40:00|31902|31888|32042|32029|32050|32039|31866|31860|160261
1620222300000|2021-05-05 13:45:00|32045|32034|31967|31961|32107|32100|31952|31942|216423
1620222600000|2021-05-05 13:50:00|31966|31960|31908|31899|31980|31974|31896|31890|121430
1620222900000|2021-05-05 13:55:00|31906|31900|31924|31914|31949|31943|31846|31840|95683
1620223200000|2021-05-05 14:00:00|31925|31916|31745|31740|31946|31940|31733|31731|206394
1620223500000|2021-05-05 14:05:00|31741|31739|31726|31720|31774|31766|31677|31670|171611
1620223800000|2021-05-05 14:10:00|31730|31722|31782|31776|31800|31794|31698|31693|108869
1620224100000|2021-05-05 14:15:00|31786|31777|31810|31803|31838|31835|31739|31733|64225
1620224400000|2021-05-05 14:20:00|31813|31805|31826|31822|31830|31822|31712|31708|112911
1620224700000|2021-05-05 14:25:00|31827|31824|31924|31917|31930|31926|31827|31822|147513
1620225000000|2021-05-05 14:30:00|31930|31918|31942|31934|31944|31940|31883|31873|83701
1620225300000|2021-05-05 14:35:00|31941|31937|31918|31910|31945|31943|31858|31851|92298
1620225600000|2021-05-05 14:40:00|31917|31911|31905|31895|31983|31977|31876|31870|125620
1620225900000|2021-05-05 14:45:00|31903|31892|31763|31755|31912|31904|31730|31725|184135
1620226200000|2021-05-05 14:50:00|31766|31758|31828|31822|31844|31840|31765|31758|48768
1620226500000|2021-05-05 14:55:00|31830|31825|31868|31861|31887|31883|31830|31825|48739
1620226800000|2021-05-05 15:00:00|31864|31860|31887|31879|31905|31898|31814|31805|76608
1620227100000|2021-05-05 15:05:00|31889|31882|31871|31865|31910|31905|31851|31849|43840
1620227400000|2021-05-05 15:10:00|31872|31864|31833|31827|31873|31864|31810|31805|56979
1620227700000|2021-05-05 15:15:00|31827|31823|31864|31857|31879|31876|31827|31823|49080
1620228000000|2021-05-05 15:20:00|31863|31860|31789|31786|31866|31861|31788|31781|58464
1620228300000|2021-05-05 15:25:00|31787|31788|31771|31767|31811|31807|31760|31757|82547
1620228600000|2021-05-05 15:30:00|31766|31762|31843|31840|31864|31860|31763|31758|55885
1620228900000|2021-05-05 15:35:00|31847|31843|31858|31855|31863|31861|31835|31830|62360
1620229200000|2021-05-05 15:40:00|31859|31856|31871|31865|31895|31891|31852|31849|56114
1620229500000|2021-05-05 15:45:00|31869|31866|31824|31818|31869|31866|31812|31809|67472
1620229800000|2021-05-05 15:50:00|31822|31817|31825|31820|31844|31840|31805|31802|39467
1620230100000|2021-05-05 15:55:00|31826|31821|31842|31839|31850|31847|31824|31821|32505
1620230400000|2021-05-05 16:00:00|31843|31840|31846|31842|31864|31862|31829|31825|38716
1620230700000|2021-05-05 16:05:00|31843|31839|31893|31890|31893|31890|31833|31829|58491
1620231000000|2021-05-05 16:10:00|31892|31889|31877|31871|31909|31907|31871|31867|61319
1620231300000|2021-05-05 16:15:00|31876|31875|31905|31903|31908|31906|31876|31872|38184
1620231600000|2021-05-05 16:20:00|31907|31905|31899|31893|31949|31946|31886|31882|80315
1620231900000|2021-05-05 16:25:00|31897|31894|31847|31842|31927|31923|31827|31824|44484
1620232200000|2021-05-05 16:30:00|31849|31846|31821|31815|31865|31860|31816|31811|41364
1620232500000|2021-05-05 16:35:00|31818|31813|31794|31788|31822|31816|31791|31787|70654
1620232800000|2021-05-05 16:40:00|31791|31787|31787|31784|31807|31801|31771|31765|39544
1620233100000|2021-05-05 16:45:00|31789|31785|31834|31830|31847|31844|31784|31780|48242
1620233400000|2021-05-05 16:50:00|31832|31828|31848|31842|31860|31857|31816|31811|30646
1620233700000|2021-05-05 16:55:00|31847|31843|31782|31779|31853|31850|31773|31770|57139
1620234000000|2021-05-05 17:00:00|31784|31778|31690|31684|31789|31784|31679|31676|81329
1620234300000|2021-05-05 17:05:00|31688|31686|31683|31677|31700|31699|31654|31651|94189
1620234600000|2021-05-05 17:10:00|31684|31680|31670|31666|31727|31721|31657|31652|54597
1620234900000|2021-05-05 17:15:00|31668|31665|31722|31717|31726|31719|31661|31656|42360
1620235200000|2021-05-05 17:20:00|31720|31718|31694|31691|31731|31729|31671|31668|40317
1620235500000|2021-05-05 17:25:00|31692|31686|31711|31709|31713|31709|31660|31655|65950
1620235800000|2021-05-05 17:30:00|31713|31710|31671|31666|31714|31710|31671|31666|30565
1620236100000|2021-05-05 17:35:00|31669|31665|31670|31666|31690|31685|31657|31655|45909
1620236400000|2021-05-05 17:40:00|31668|31665|31711|31705|31720|31717|31667|31662|33950
1620236700000|2021-05-05 17:45:00|31708|31703|31695|31694|31716|31715|31695|31692|27053
1620237000000|2021-05-05 17:50:00|31696|31692|31731|31726|31750|31745|31680|31677|128201
1620237300000|2021-05-05 17:55:00|31728|31724|31657|31655|31728|31724|31655|31652|74819
1620237600000|2021-05-05 18:00:00|31658|31656|31601|31595|31666|31664|31592|31589|115160
1620237900000|2021-05-05 18:05:00|31600|31597|31616|31613|31632|31629|31598|31596|55278
1620238200000|2021-05-05 18:10:00|31617|31614|31663|31658|31674|31671|31613|31608|87819
1620238500000|2021-05-05 18:15:00|31662|31653|31660|31656|31669|31665|31609|31603|58097
1620238800000|2021-05-05 18:20:00|31659|31654|31615|31612|31668|31665|31612|31610|45366
1620239100000|2021-05-05 18:25:00|31613|31611|31634|31633|31648|31646|31592|31589|74925
1620239400000|2021-05-05 18:30:00|31633|31632|31621|31617|31640|31637|31589|31588|59182
1620239700000|2021-05-05 18:35:00|31619|31619|31597|31594|31625|31621|31562|31560|71342
1620240000000|2021-05-05 18:40:00|31599|31596|31616|31612|31637|31633|31598|31596|78971
1620240300000|2021-05-05 18:45:00|31617|31614|31677|31675|31681|31679|31610|31607|70749
1620240600000|2021-05-05 18:50:00|31679|31676|31695|31693|31704|31701|31663|31660|80323
1620240900000|2021-05-05 18:55:00|31694|31691|31668|31664|31718|31715|31634|31630|74001
1620241200000|2021-05-05 19:00:00|31663|31659|31620|31617|31690|31684|31604|31600|75637
1620241500000|2021-05-05 19:05:00|31619|31613|31630|31628|31653|31649|31614|31610|46346
1620241800000|2021-05-05 19:10:00|31632|31627|31563|31561|31641|31637|31561|31558|65457
1620242100000|2021-05-05 19:15:00|31561|31558|31598|31595|31599|31597|31531|31528|82642
1620242400000|2021-05-05 19:20:00|31599|31596|31513|31511|31600|31598|31511|31509|79670
1620242700000|2021-05-05 19:25:00|31514|31510|31495|31492|31526|31523|31477|31474|109358
1620243000000|2021-05-05 19:30:00|31492|31490|31517|31515|31532|31529|31477|31472|86390
1620243300000|2021-05-05 19:35:00|31518|31513|31546|31544|31570|31568|31500|31496|72870
1620243600000|2021-05-05 19:40:00|31547|31545|31534|31532|31569|31567|31528|31526|59236
1620243900000|2021-05-05 19:45:00|31536|31535|31544|31540|31561|31560|31521|31518|127635
1620244200000|2021-05-05 19:50:00|31543|31537|31484|31475|31543|31537|31451|31445|163913
1620244500000|2021-05-05 19:55:00|31480|31472|31513|31502|31513|31507|31453|31451|247999
1620244800000|2021-05-05 20:00:00|31511|31504|31480|31460|31519|31504|31479|31441|4083
1620245100000|2021-05-05 20:05:00|31502|31463|31502|31460|31502|31493|31500|31460|4125
1620245400000|2021-05-05 20:10:00|31500|31478|31500|31486|31502|31489|31500|31478|1941
1620245700000|2021-05-05 20:15:00|31488||31502||31502||31488||692
1620246000000|2021-05-05 20:20:00|31540|31500|31540|31492|31540|31504|31490|31486|2175
1620246300000|2021-05-05 20:25:00||31511||31520||31520||31511|58
1620246600000|2021-05-05 20:30:00|31534|31511|31530|31525|31534|31525|31527|31511|3159
1620246900000|2021-05-05 20:35:00|31528|31530|31540|31530|31540|31530|31528|31530|2189
1620247200000|2021-05-05 20:40:00|31538|31525|31540|31530|31540|31530|31530|31525|2287
1620247500000|2021-05-05 20:45:00||31531||31525||31531||31525|1197
1620247800000|2021-05-05 20:50:00|31535||31535||31535||31535||4360
1620248100000|2021-05-05 20:55:00|31534||31544||31544||31530||4100
1620248400000|2021-05-05 21:00:00|31535|31526|31535|31526|31535|31526|31535|31526|35
1620248700000|2021-05-05 21:05:00|31544|31525|31544|31532|31544|31532|31544|31502|970
1620249000000|2021-05-05 21:10:00|31539|31502|31525|31502|31539|31502|31525|31502|37088
1620249300000|2021-05-05 21:15:00|31519|31500|31515|31460|31519|31500|31515|31460|2546
1620249600000|2021-05-05 21:20:00|||||||||19
1620249900000|2021-05-05 21:25:00|31510|31450|31510|31441|31510|31452|31450|31441|10319
1620250200000|2021-05-05 21:30:00|||||||||1036
1620250500000|2021-05-05 21:35:00|31499|31475|31499|31471|31499|31475|31499|31471|750
1620250800000|2021-05-05 21:40:00|||||||||132
1620251100000|2021-05-05 21:45:00|31487||31499||31499||31487||1135
1620251400000|2021-05-05 21:50:00|||||||||73
1620251700000|2021-05-05 21:55:00||31475||31476||31476||31475|183
1620252000000|2021-05-05 22:00:00|31476|31475|31520|31500|31520|31510|31476|31475|3433
1620252300000|2021-05-05 22:05:00|31514|31481|31510|31481|31514|31481|31509|31481|7753
1620252600000|2021-05-05 22:10:00|31502|31502|31502|31481|31502|31502|31502|31481|2094
1620252900000|2021-05-05 22:15:00|||||||||230
1620253200000|2021-05-05 22:20:00|31481|31460|31502|31450|31502|31460|31481|31450|104
1620253500000|2021-05-05 22:25:00|31495||31494||31495||31494||193
1620253800000|2021-05-05 22:30:00|31495|31461|31495|31461|31495|31461|31495|31461|320
1620254100000|2021-05-05 22:35:00|31494|31450|31489|31450|31498|31450|31485|31450|2861
1620254400000|2021-05-05 22:40:00|31490||31490||31490||31489||223
1620254700000|2021-05-05 22:45:00|||||||||23
1620255000000|2021-05-05 22:50:00|31480|31460|31478|31460|31480|31460|31460|31460|71
1620255300000|2021-05-05 22:55:00|31477|31451|31478|31450|31479|31451|31474|31450|278
1620255600000|2021-05-05 23:00:00|31479|31451|31476|31452|31479|31452|31476|31451|20
1620255900000|2021-05-05 23:05:00|31475|31473|31502|31475|31502|31475|31473|31473|2610
1620256200000|2021-05-05 23:10:00|31520|31502|31517|31476|31520|31502|31517|31475|3327
1620256500000|2021-05-05 23:15:00|31510||31515||31517||31510||245
1620256800000|2021-05-05 23:20:00|31500||31500||31500||31500||113
1620257100000|2021-05-05 23:25:00|||||||||113
1620257400000|2021-05-05 23:30:00|31499|31475|31499|31452|31499|31475|31468|31452|1752
1620257700000|2021-05-05 23:35:00|31500||31500||31500||31500||241
1620258000000|2021-05-05 23:40:00||31460||31460||31460||31460|155
1620258300000|2021-05-05 23:45:00|31480|31461|31480|31462|31480|31462|31480|31461|430
1620258600000|2021-05-05 23:50:00|31500|31470|31517|31500|31517|31500|31500|31462|1309
1620258900000|2021-05-05 23:55:00|31523|31462|31523|31500|31523|31500|31523|31462|441
1620288000000|2021-05-06 08:00:00|31700|31666|31700|31502|32000|31666|31700|31320|739
1620288300000|2021-05-06 08:05:00|31730|31400|31675|31400|31748|31486|31675|31400|15
1620288600000|2021-05-06 08:10:00|31700|31627|31675|31550|31700|31627|31675|31400|622
1620288900000|2021-05-06 08:15:00|31650||31650||31675||31650||789
1620289200000|2021-05-06 08:20:00|31675|31600|31675|31600|31700|31600|31675|31600|428
1620289500000|2021-05-06 08:25:00|31700|31550|31700|31550|31700|31620|31700|31550|447
1620289800000|2021-05-06 08:30:00||31502||31486||31502||31486|18
1620290100000|2021-05-06 08:35:00|31675|31569|31675|31600|31675|31600|31675|31502|0
1620290400000|2021-05-06 08:40:00|||||||||94
1620290700000|2021-05-06 08:45:00|31624|31570|31675|31512|31675|31570|31601|31486|2044
1620291000000|2021-05-06 08:50:00|31628|31529|31624|31539|31675|31550|31612|31505|27
1620291300000|2021-05-06 08:55:00|31675|31540|31675|31542|31675|31542|31612|31540|162
1620291600000|2021-05-06 09:00:00|31643|31546|31670|31550|31675|31550|31638|31520|55
1620291900000|2021-05-06 09:05:00|31675|31520|31675|31551|31675|31551|31669|31520|138
1620292200000|2021-05-06 09:10:00|31674|31650|31667|31550|31675|31650|31667|31520|175
1620292500000|2021-05-06 09:15:00|31675|31533|31675|31533|31675|31578|31612|31533|890
1620292800000|2021-05-06 09:20:00|31615|31550|31550|31500|31675|31550|31500|31320|1388
1620293100000|2021-05-06 09:25:00||31503||31505||31505||31500|68
1620293400000|2021-05-06 09:30:00||31481||31483||31483||31450|55
1620293700000|2021-05-06 09:35:00|31525|31478|31525|31473|31525|31483|31525|31320|55
1620294000000|2021-05-06 09:40:00||31469||31477||31491||31450|70
1620294300000|2021-05-06 09:45:00|31532|31478|31550|31487|31550|31500|31532|31450|341
1620294600000|2021-05-06 09:50:00||31483||31483||31500||31450|17
1620294900000|2021-05-06 09:55:00|31675|31450|31675|31502|31675|31519|31608|31450|251
1620295200000|2021-05-06 10:00:00||31519||31502||31519||31502|38
1620295500000|2021-05-06 10:05:00|31630|31510|31600|31550|31630|31600|31600|31502|1210
1620295800000|2021-05-06 10:10:00|31618|31560|31629|31550|31630|31600|31618|31550|1015
1620296100000|2021-05-06 10:15:00|31630|31502|31612|31502|31630|31502|31605|31502|7
1620296400000|2021-05-06 10:20:00|31630|31506|31628|31600|31645|31600|31628|31502|321
1620296700000|2021-05-06 10:25:00|31600|31505|31600|31520|31628|31550|31590|31502|759
1620297000000|2021-05-06 10:30:00|31599|31560|31675|31560|31675|31568|31597|31560|1122
1620297300000|2021-05-06 10:35:00|31642|31570|31640|31600|31675|31600|31600|31570|164
1620297600000|2021-05-06 10:40:00|31628|31520|31675|31520|31675|31521|31628|31520|375
1620297900000|2021-05-06 10:45:00|31631|31521|31614|31520|31675|31554|31597|31520|263
1620298200000|2021-05-06 10:50:00|31675|31531|31588|31520|31675|31531|31531|31520|570
1620298500000|2021-05-06 10:55:00|31648||31565||31675||31557||1088
1620298800000|2021-05-06 11:00:00|31675|31530|31528|31500|31675|31560|31513|31500|9463
1620299100000|2021-05-06 11:05:00|31537|31508|31550|31525|31550|31525|31537|31500|1924
1620299400000|2021-05-06 11:10:00|31558|31500|31580|31505|31580|31525|31558|31500|947
1620299700000|2021-05-06 11:15:00|31566|31506|31565|31520|31580|31554|31565|31506|947
1620300000000|2021-05-06 11:20:00|31564|31523|31550|31535|31565|31535|31550|31521|98
1620300300000|2021-05-06 11:25:00|31559|31537|31565|31535|31565|31552|31559|31535|435
1620300600000|2021-05-06 11:30:00||31540||31535||31540||31535|198
1620300900000|2021-05-06 11:35:00|31540||31565||31565||31540||1032
1620301200000|2021-05-06 11:40:00|31580|31538|31550|31538|31580|31538|31550|31538|261
1620301500000|2021-05-06 11:45:00|31559||31565||31580||31559||377
1620301800000|2021-05-06 11:50:00|31560|31550|31576|31550|31580|31550|31560|31550|209
1620302100000|2021-05-06 11:55:00|31575|31553|31565|31550|31580|31556|31565|31550|97
1620302400000|2021-05-06 12:00:00|31568||31580||31580||31568||525
1620302700000|2021-05-06 12:05:00|31550|31556|31540|31512|31580|31556|31533|31500|2392
1620303000000|2021-05-06 12:10:00|31537|31503|31540|31500|31540|31503|31537|31500|471
1620303300000|2021-05-06 12:15:00|31524|31502|31500|31446|31524|31502|31497|31426|1827
1620303600000|2021-05-06 12:20:00|31454|31447|31500|31450|31500|31450|31454|31441|862
1620303900000|2021-05-06 12:25:00|||||||||48
1620304200000|2021-05-06 12:30:00|31490|31441|31450|31405|31490|31441|31430|31402|4735
1620304500000|2021-05-06 12:35:00||31414||31405||31414||31403|1642
1620304800000|2021-05-06 12:40:00|31449|31406|31450|31437|31450|31438|31446|31402|3651
1620305100000|2021-05-06 12:45:00|31439|31423|31469|31431|31470|31452|31439|31403|4639
1620305400000|2021-05-06 12:50:00|31468|31432|31469|31450|31470|31450|31466|31410|329
1620305700000|2021-05-06 12:55:00|31460|31451|31470|31450|31470|31459|31458|31450|4119
1620306000000|2021-05-06 13:00:00|31468|31460|31450|31425|31470|31460|31450|31425|2634
1620306300000|2021-05-06 13:05:00|31470|31452|31470|31428|31470|31452|31470|31428|1046
1620306600000|2021-05-06 13:10:00|31490|31468|31470|31446|31490|31474|31450|31428|2925
1620306900000|2021-05-06 13:15:00|31489|31428|31478|31450|31490|31480|31457|31428|1544
1620307200000|2021-05-06 13:20:00|31490|31464|31490|31464|31490|31464|31488|31464|781
1620307500000|2021-05-06 13:25:00|31480|31475|31490|31434|31490|31482|31470|31434|1262
1620307800000|2021-05-06 13:30:00|31465|31449|31414|31407|31550|31536|31393|31382|179745
1620308100000|2021-05-06 13:35:00|31413|31403|31619|31613|31678|31667|31375|31360|296336
1620308400000|2021-05-06 13:40:00|31618|31612|31466|31457|31655|31647|31466|31455|173777
1620308700000|2021-05-06 13:45:00|31467|31458|31580|31575|31596|31589|31426|31414|140866
1620309000000|2021-05-06 13:50:00|31581|31574|31531|31522|31679|31674|31528|31522|233310
1620309300000|2021-05-06 13:55:00|31528|31520|31502|31496|31560|31552|31479|31471|151614
1620309600000|2021-05-06 14:00:00|31497|31494|31600|31590|31620|31613|31459|31451|127765
1620309900000|2021-05-06 14:05:00|31599|31591|31526|31521|31606|31600|31516|31506|98160
1620310200000|2021-05-06 14:10:00|31527|31522|31505|31496|31610|31603|31492|31484|109753
1620310500000|2021-05-06 14:15:00|31504|31494|31393|31381|31504|31494|31383|31380|166859
1620310800000|2021-05-06 14:20:00|31389|31380|31436|31430|31443|31436|31330|31324|150848
1620311100000|2021-05-06 14:25:00|31434|31428|31439|31430|31473|31469|31408|31402|110920
1620311400000|2021-05-06 14:30:00|31435|31429|31462|31459|31479|31477|31420|31413|109546
1620311700000|2021-05-06 14:35:00|31463|31460|31530|31523|31564|31557|31455|31452|93423
1620312000000|2021-05-06 14:40:00|31532|31526|31505|31500|31572|31567|31481|31476|69905
1620312300000|2021-05-06 14:45:00|31511|31504|31525|31520|31573|31569|31499|31492|53978
1620312600000|2021-05-06 14:50:00|31526|31521|31598|31594|31608|31604|31526|31521|88961
1620312900000|2021-05-06 14:55:00|31599|31593|31598|31592|31620|31619|31543|31538|71776
1620313200000|2021-05-06 15:00:00|31602|31596|31625|31620|31637|31632|31558|31554|78261
1620313500000|2021-05-06 15:05:00|31626|31621|31539|31534|31667|31662|31517|31510|95819
1620313800000|2021-05-06 15:10:00|31537|31530|31483|31479|31541|31533|31470|31463|46022
1620314100000|2021-05-06 15:15:00|31481|31477|31515|31507|31556|31548|31474|31471|76279
1620314400000|2021-05-06 15:20:00|31513|31506|31579|31574|31591|31586|31498|31490|99475
1620314700000|2021-05-06 15:25:00|31575|31570|31688|31681|31694|31687|31562|31556|112009
1620315000000|2021-05-06 15:30:00|31690|31686|31763|31758|31774|31767|31664|31660|128482
1620315300000|2021-05-06 15:35:00|31766|31759|31772|31768|31785|31781|31729|31723|103284
1620315600000|2021-05-06 15:40:00|31775|31770|31822|31819|31846|31840|31767|31763|101625
1620315900000|2021-05-06 15:45:00|31825|31822|31828|31824|31853|31847|31788|31783|87396
1620316200000|2021-05-06 15:50:00|31830|31825|31789|31783|31860|31853|31782|31775|82827
1620316500000|2021-05-06 15:55:00|31790|31782|31806|31800|31834|31832|31783|31780|63216
1620316800000|2021-05-06 16:00:00|31809|31803|31822|31818|31825|31821|31771|31768|50470
1620317100000|2021-05-06 16:05:00|31824|31821|31817|31813|31840|31837|31792|31788|63569
1620317400000|2021-05-06 16:10:00|31812|31807|31781|31777|31838|31834|31778|31775|76384
1620317700000|2021-05-06 16:15:00|31783|31778|31770|31768|31819|31817|31768|31765|78774
1620318000000|2021-05-06 16:20:00|31772|31769|31759|31756|31799|31795|31715|31713|47991
1620318300000|2021-05-06 16:25:00|31760|31757|31873|31869|31873|31871|31755|31750|108841
1620318600000|2021-05-06 16:30:00|31874|31870|31885|31881|31938|31936|31867|31864|135969
1620318900000|2021-05-06 16:35:00|31883|31878|31879|31873|31907|31904|31855|31850|64304
1620319200000|2021-05-06 16:40:00|31880|31875|31885|31879|31907|31902|31852|31846|51568
1620319500000|2021-05-06 16:45:00|31887|31881|31869|31865|31890|31886|31827|31822|58394
1620319800000|2021-05-06 16:50:00|31872|31869|31891|31887|31909|31903|31852|31846|67418
1620320100000|2021-05-06 16:55:00|31888|31885|31850|31845|31903|31902|31842|31839|47502
1620320400000|2021-05-06 17:00:00|31849|31844|31916|31911|31935|31931|31834|31827|96855
1620320700000|2021-05-06 17:05:00|31913|31907|31953|31950|31962|31959|31860|31855|102991
1620321000000|2021-05-06 17:10:00|31952|31949|31887|31883|31954|31951|31876|31866|81462
1620321300000|2021-05-06 17:15:00|31890|31884|31886|31879|31934|31930|31859|31857|172944
1620321600000|2021-05-06 17:20:00|31885|31883|31835|31830|31892|31887|31805|31800|161195
1620321900000|2021-05-06 17:25:00|31830|31823|31870|31865|31885|31882|31828|31822|129225
1620322200000|2021-05-06 17:30:00|31874|31870|31875|31872|31900|31895|31841|31836|88751
1620322500000|2021-05-06 17:35:00|31869|31869|31849|31844|31896|31893|31832|31829|69635
1620322800000|2021-05-06 17:40:00|31850|31846|31817|31812|31850|31848|31773|31767|81780
1620323100000|2021-05-06 17:45:00|31818|31816|31836|31828|31841|31836|31784|31781|59012
1620323400000|2021-05-06 17:50:00|31831|31825|31770|31767|31832|31827|31761|31753|41855
1620323700000|2021-05-06 17:55:00|31773|31769|31756|31751|31793|31790|31749|31746|76733
1620324000000|2021-05-06 18:00:00|31752|31746|31777|31772|31790|31785|31739|31736|62868
1620324300000|2021-05-06 18:05:00|31773|31769|31778|31775|31797|31793|31751|31748|62050
1620324600000|2021-05-06 18:10:00|31779|31773|31766|31759|31822|31817|31709|31705|130699
1620324900000|2021-05-06 18:15:00|31765|31757|31784|31779|31784|31779|31691|31685|109512
1620325200000|2021-05-06 18:20:00|31782|31778|31787|31781|31791|31787|31719|31715|78790
1620325500000|2021-05-06 18:25:00|31789|31785|31681|31676|31817|31814|31666|31660|147035
1620325800000|2021-05-06 18:30:00|31680|31675|31712|31706|31712|31707|31661|31656|87558
1620326100000|2021-05-06 18:35:00|31710|31705|31719|31715|31755|31752|31692|31687|91704
1620326400000|2021-05-06 18:40:00|31721|31717|31686|31681|31735|31733|31669|31665|60087
1620326700000|2021-05-06 18:45:00|31688|31683|31757|31752|31759|31755|31686|31679|99078
1620327000000|2021-05-06 18:50:00|31755|31749|31753|31750|31807|31804|31740|31738|88295
1620327300000|2021-05-06 18:55:00|31754|31751|31745|31738|31795|31790|31731|31727|86337
1620327600000|2021-05-06 19:00:00|31747|31743|31766|31764|31785|31782|31735|31730|78622
1620327900000|2021-05-06 19:05:00|31768|31765|31778|31774|31788|31784|31753|31750|72182
1620328200000|2021-05-06 19:10:00|31780|31775|31844|31841|31859|31855|31767|31765|115585
1620328500000|2021-05-06 19:15:00|31847|31844|31839|31835|31849|31844|31814|31811|109389
1620328800000|2021-05-06 19:20:00|31836|31833|31820|31816|31837|31834|31773|31769|83877
1620329100000|2021-05-06 19:25:00|31816|31815|31858|31857|31863|31859|31795|31791|101891
1620329400000|2021-05-06 19:30:00|31860|31858|31876|31873|31915|31912|31847|31846|159483
1620329700000|2021-05-06 19:35:00|31878|31877|31925|31923|31939|31935|31853|31851|129560
1620330000000|2021-05-06 19:40:00|31926|31924|31890|31887|31940|31938|31864|31861|124364
1620330300000|2021-05-06 19:45:00|31889|31886|31897|31893|31901|31900|31854|31851|124408
1620330600000|2021-05-06 19:50:00|31898|31895|31948|31942|31958|31955|31854|31850|382856
1620330900000|2021-05-06 19:55:00|31951|31943|32002|32001|32025|32020|31912|31909|446549
1620331200000|2021-05-06 20:00:00|32015|31970|32002|31980|32050|32002|31984|31945|1000392
1620331500000|2021-05-06 20:05:00|31990|31985|32002|31991|32050|32024|31990|31985|3269
1620331800000|2021-05-06 20:10:00|32010|32001|32010|31980|32010|32001|32006|31960|2598
1620332100000|2021-05-06 20:15:00|||||||||221
1620332400000|2021-05-06 20:20:00|32007|31990|32010|31980|32010|31990|31980|31970|3838
1620332700000|2021-05-06 20:25:00|32009|31985|32000|31970|32009|31985|32000|31970|307
1620333000000|2021-05-06 20:30:00|32009|31982|32000|31980|32009|31982|32000|31970|707
1620333300000|2021-05-06 20:35:00|||||||||70
1620333600000|2021-05-06 20:40:00|32009|31985|32010|31990|32010|31996|32009|31985|653
1620333900000|2021-05-06 20:45:00|||||||||31
1620334200000|2021-05-06 20:50:00|31990|31985|32010|31985|32010|31985|31990|31985|950
1620334500000|2021-05-06 20:55:00|32020|31990|32020|31990|32020|31994|32020|31990|1412
1620334800000|2021-05-06 21:00:00|32005|32002|32005|31975|32005|32002|32002|31975|424
1620335100000|2021-05-06 21:05:00|32000|32000|32000|31970|32000|32000|32000|31970|1272
1620335400000|2021-05-06 21:10:00|32020|31990|32022|32001|32022|32001|32020|31990|892
1620335700000|2021-05-06 21:15:00|32020||32020||32020||32020||15
1620336000000|2021-05-06 21:20:00|32050|32014|32050|32010|32050|32030|32050|32010|1039
1620336300000|2021-05-06 21:25:00||32020||32020||32020||32020|79
1620336600000|2021-05-06 21:30:00|32040|32030|32040|32030|32040|32035|32040|32030|95
1620336900000|2021-05-06 21:35:00|32050|32035|32057|32035|32057|32050|32050|32035|3162
1620337200000|2021-05-06 21:40:00||32009||32020||32020||32009|1415
1620337500000|2021-05-06 21:45:00|||||||||85
1620337800000|2021-05-06 21:50:00|32075|32040|32069|32050|32075|32060|32069|32040|478
1620338100000|2021-05-06 21:55:00|32074|32060|32083|32060|32084|32070|32074|32060|997
1620338400000|2021-05-06 22:00:00|32082|32070|32064|32009|32082|32070|32064|32009|4486
1620338700000|2021-05-06 22:05:00|32060|32010|32060|32010|32060|32010|32060|32010|71
1620339000000|2021-05-06 22:10:00|||||||||71
1620339300000|2021-05-06 22:15:00|32059|32022|32050|32022|32059|32022|32050|32020|73
1620339600000|2021-05-06 22:20:00|32060|32026|32060|32040|32060|32040|32060|32026|729
1620339900000|2021-05-06 22:25:00|32064|32055|32065|32050|32065|32062|32060|32040|933
1620340200000|2021-05-06 22:30:00|32064||32065||32065||32064||65
1620340500000|2021-05-06 22:35:00|||||||||21
1620340800000|2021-05-06 22:40:00|||||||||152
1620341100000|2021-05-06 22:45:00|||||||||171
1620341400000|2021-05-06 22:50:00|||||||||541
1620341700000|2021-05-06 22:55:00|32070||32070||32070||32070||161
1620342000000|2021-05-06 23:00:00|||||||||1000
1620342300000|2021-05-06 23:05:00||32065||32050||32065||32050|163
1620342600000|2021-05-06 23:10:00|32075|32052|32077|32052|32077|32052|32075|32052|780
1620342900000|2021-05-06 23:15:00|||||||||133
1620343200000|2021-05-06 23:20:00|32050|32023|32082|32023|32082|32023|32050|32023|2103
1620343500000|2021-05-06 23:25:00||32030||32030||32030||32030|73
1620343800000|2021-05-06 23:30:00|32080||32080||32082||32080||133
1620344100000|2021-05-06 23:35:00|||||||||126
1620344400000|2021-05-06 23:40:00|32082|32050|32082|32025|32082|32050|32082|32025|80
1620344700000|2021-05-06 23:45:00|32050|32023|32050|32035|32050|32035|32050|32023|462
1620345000000|2021-05-06 23:50:00|32082|32055|32060|32051|32082|32055|32060|32050|1286
1620345300000|2021-05-06 23:55:00||32050||32023||32050||32023|1811
1620374400000|2021-05-07 08:00:00|32002|31672|32100|31983|32110|32005|32002|31672|239
1620374700000|2021-05-07 08:05:00|32089|31984|32050|31930|32100|31987|32050|31730|111
1620375000000|2021-05-07 08:10:00|||||||||26
1620375300000|2021-05-07 08:15:00||31947||31930||31947||31930|238
1620375600000|2021-05-07 08:20:00||31945||31930||31945||31930|258
1620375900000|2021-05-07 08:25:00|32073|31932|32075|31930|32100|31941|32070|31930|241
1620376200000|2021-05-07 08:30:00|32074|31947|32068|32010|32100|32017|32048|31930|409
1620376500000|2021-05-07 08:35:00||32011||32011||32018||32011|120
1620376800000|2021-05-07 08:40:00|32100|32010|32100|32010|32100|32022|32100|32010|240
1620377100000|2021-05-07 08:45:00||32011||32010||32027||32010|287
1620377400000|2021-05-07 08:50:00||32011||32012||32029||32010|78
1620377700000|2021-05-07 08:55:00|32099|32013|32100|32012|32110|32020|32099|32010|130
1620378000000|2021-05-07 09:00:00|32110|32022|32110|32012|32110|32022|32110|32012|203
1620378300000|2021-05-07 09:05:00||32024||32060||32060||32012|48
1620378600000|2021-05-07 09:10:00|||||||||73
1620378900000|2021-05-07 09:15:00|||||||||455
1620379200000|2021-05-07 09:20:00|32097||32110||32110||32097||172
1620379500000|2021-05-07 09:25:00||32068||32060||32068||32060|162
1620379800000|2021-05-07 09:30:00|32100|32080|32100|32080|32100|32080|32100|32080|277
1620380100000|2021-05-07 09:35:00||32060||32060||32068||32060|212
1620380400000|2021-05-07 09:40:00|32110|32085|32110|32100|32110|32100|32110|32085|643
1620380700000|2021-05-07 09:45:00|32130|32102|32200|32100|32200|32102|32130|32100|580
1620381000000|2021-05-07 09:50:00|32130||32130||32130||32130||60
1620381300000|2021-05-07 09:55:00|||||||||105
1620381600000|2021-05-07 10:00:00|32200|32101|32151|32101|32200|32130|32151|32101|347
1620381900000|2021-05-07 10:05:00|32150||32221||32221||32145||324
1620382200000|2021-05-07 10:10:00|32200|32106|32184|32156|32200|32156|32169|32106|209
1620382500000|2021-05-07 10:15:00|32191|32170|32200|32122|32200|32190|32188|32101|1148
1620382800000|2021-05-07 10:20:00|32190||32200||32200||32182||215
1620383100000|2021-05-07 10:25:00|32182|32137|32200|32127|32200|32150|32182|32122|57
1620383400000|2021-05-07 10:30:00|32199|32123|32200|32129|32200|32135|32190|32101|654
1620383700000|2021-05-07 10:35:00||32130||32155||32160||32130|76
1620384000000|2021-05-07 10:40:00|32221|32139|32220|32174|32221|32180|32220|32120|381
1620384300000|2021-05-07 10:45:00||32170||32150||32170||32129|82
1620384600000|2021-05-07 10:50:00|32195||32195||32195||32195||131
1620384900000|2021-05-07 10:55:00||32148||32150||32150||32145|84
1620385200000|2021-05-07 11:00:00|32188|32129|32190|32150|32195|32150|32140|32100|2275
1620385500000|2021-05-07 11:05:00|32191|32105|32189|32149|32191|32149|32184|32100|619
1620385800000|2021-05-07 11:10:00|32190|32135|32177|32100|32195|32160|32177|32100|974
1620386100000|2021-05-07 11:15:00|32176|32104|32157|32125|32177|32129|32151|32104|797
1620386400000|2021-05-07 11:20:00|32154|32141|32140|32111|32157|32151|32138|32111|2047
1620386700000|2021-05-07 11:25:00|32125|32125|32125|32105|32125|32125|32119|32101|710
1620387000000|2021-05-07 11:30:00|32135|32110|32157|32123|32157|32125|32125|32106|1919
1620387300000|2021-05-07 11:35:00||32125||32125||32125||32125|372
1620387600000|2021-05-07 11:40:00|32146|32123|32141|32123|32146|32123|32141|32123|290
1620387900000|2021-05-07 11:45:00|32130||32141||32141||32130||661
1620388200000|2021-05-07 11:50:00|32135|32117|32135|32117|32135|32117|32120|32117|591
1620388500000|2021-05-07 11:55:00||32126||32117||32130||32117|221
1620388800000|2021-05-07 12:00:00|32131|32100|32113|32050|32135|32100|32070|32031|5214
1620389100000|2021-05-07 12:05:00|32083|32070|32135|32100|32135|32100|32083|32070|891
1620389400000|2021-05-07 12:10:00|32125||32115||32125||32115||205
1620389700000|2021-05-07 12:15:00|32125|32103|32125|32100|32125|32103|32125|32100|1766
1620390000000|2021-05-07 12:20:00|32111|32103|32135|32100|32135|32103|32110|32060|2370
1620390300000|2021-05-07 12:25:00||32097||32101||32101||32080|271
1620390600000|2021-05-07 12:30:00|32122|32110|32465|32405|32559|32522|32122|32110|45001
1620390900000|2021-05-07 12:35:00|32450|32391|32528|32501|32528|32519|32413|32291|35633
1620391200000|2021-05-07 12:40:00|32533|32510|32650|32600|32650|32624|32525|32510|46734
1620391500000|2021-05-07 12:45:00|32645|32636|32525|32500|32650|32636|32500|32440|26319
1620391800000|2021-05-07 12:50:00|32515|32490|32512|32500|32525|32503|32495|32485|10246
1620392100000|2021-05-07 12:55:00|32505|32503|32495|32485|32525|32506|32450|32425|15321
1620392400000|2021-05-07 13:00:00|32500|32450|32499|32460|32520|32503|32470|32450|16682
1620392700000|2021-05-07 13:05:00|32480|32450|32420|32391|32480|32450|32377|32370|15544
1620393000000|2021-05-07 13:10:00|32410|32400|32440|32431|32450|32431|32400|32391|15818
1620393300000|2021-05-07 13:15:00|32450|32425|32480|32443|32500|32461|32450|32425|5427
1620393600000|2021-05-07 13:20:00|32477|32444|32420|32400|32480|32464|32375|32370|10509
1620393900000|2021-05-07 13:25:00|32414|32401|32239|32200|32420|32401|32239|32200|22881
1620394200000|2021-05-07 13:30:00|32300|32210|32050|32039|32300|32282|32026|32012|311135
1620394500000|2021-05-07 13:35:00|32049|32036|31991|31980|32092|32081|31969|31959|269465
1620394800000|2021-05-07 13:40:00|31993|31981|31974|31962|32028|32012|31880|31870|198258
1620395100000|2021-05-07 13:45:00|31979|31965|32099|32088|32127|32119|31898|31889|207668
1620395400000|2021-05-07 13:50:00|32100|32089|32001|31993|32114|32108|31978|31971|164310
1620395700000|2021-05-07 13:55:00|31998|31989|32059|32050|32069|32061|31979|31970|106272
1620396000000|2021-05-07 14:00:00|32064|32051|32111|32105|32125|32119|31993|31981|138861
1620396300000|2021-05-07 14:05:00|32114|32107|32127|32117|32158|32155|32081|32072|164045
1620396600000|2021-05-07 14:10:00|32128|32118|32158|32152|32174|32170|32086|32080|115457
1620396900000|2021-05-07 14:15:00|32157|32151|32192|32188|32210|32204|32137|32131|142672
1620397200000|2021-05-07 14:20:00|32194|32187|32179|32173|32259|32256|32167|32159|164602
1620397500000|2021-05-07 14:25:00|32178|32177|32195|32190|32195|32194|32129|32122|161109
1620397800000|2021-05-07 14:30:00|32199|32191|32179|32175|32223|32220|32170|32164|102472
1620398100000|2021-05-07 14:35:00|32178|32174|32113|32105|32208|32204|32084|32080|115080
1620398400000|2021-05-07 14:40:00|32108|32104|32077|32071|32124|32120|32071|32068|78450
1620398700000|2021-05-07 14:45:00|32082|32072|32080|32076|32141|32135|32061|32056|88495
1620399000000|2021-05-07 14:50:00|32083|32077|32064|32056|32110|32106|32034|32030|119491
1620399300000|2021-05-07 14:55:00|32066|32057|32116|32113|32119|32115|32061|32055|71761
1620399600000|2021-05-07 15:00:00|32117|32116|32137|32133|32137|32133|32060|32055|94662
1620399900000|2021-05-07 15:05:00|32138|32135|32139|32133|32169|32164|32096|32091|110083
1620400200000|2021-05-07 15:10:00|32140|32134|32150|32145|32170|32165|32140|32134|99063
1620400500000|2021-05-07 15:15:00|32148|32141|32144|32140|32158|32151|32124|32120|77529
1620400800000|2021-05-07 15:20:00|32143|32139|32110|32106|32162|32154|32110|32106|79404
1620401100000|2021-05-07 15:25:00|32113|32107|32138|32135|32155|32151|32091|32086|79141
1620401400000|2021-05-07 15:30:00|32139|32136|32145|32142|32160|32157|32101|32096|99342
1620401700000|2021-05-07 15:35:00|32147|32143|32146|32142|32184|32180|32123|32119|68288
1620402000000|2021-05-07 15:40:00|32148|32143|32166|32160|32170|32165|32124|32120|52680
1620402300000|2021-05-07 15:45:00|32163|32161|32122|32116|32173|32167|32114|32113|44714
1620402600000|2021-05-07 15:50:00|32125|32118|32121|32117|32135|32133|32099|32097|40422
1620402900000|2021-05-07 15:55:00|32122|32119|32147|32142|32153|32149|32110|32107|42490
1620403200000|2021-05-07 16:00:00|32146|32141|32120|32115|32147|32143|32101|32098|46182
1620403500000|2021-05-07 16:05:00|32116|32114|32140|32136|32150|32144|32088|32085|56721
1620403800000|2021-05-07 16:10:00|32143|32137|32102|32097|32144|32138|32088|32083|52786
1620404100000|2021-05-07 16:15:00|32100|32096|32135|32129|32140|32137|32096|32093|39066
1620404400000|2021-05-07 16:20:00|32134|32130|32120|32116|32148|32144|32115|32114|36899
1620404700000|2021-05-07 16:25:00|32118|32117|32096|32093|32122|32117|32089|32088|48848
1620405000000|2021-05-07 16:30:00|32099|32094|32074|32069|32102|32098|32064|32060|54831
1620405300000|2021-05-07 16:35:00|32076|32070|32048|32044|32084|32081|32023|32017|116405
1620405600000|2021-05-07 16:40:00|32046|32043|32008|32003|32066|32062|32007|32003|145988
1620405900000|2021-05-07 16:45:00|32010|32004|32026|32021|32037|32035|31989|31984|83161
1620406200000|2021-05-07 16:50:00|32028|32022|32006|32000|32042|32039|31987|31983|49135
1620406500000|2021-05-07 16:55:00|32007|32002|31986|31983|32016|32013|31980|31979|55189
1620406800000|2021-05-07 17:00:00|31985|31982|31972|31968|32004|32001|31966|31964|33601
1620407100000|2021-05-07 17:05:00|31970|31967|31994|31988|31994|31990|31933|31930|62478
1620407400000|2021-05-07 17:10:00|31995|31990|31995|31991|32001|31999|31973|31971|40224
1620407700000|2021-05-07 17:15:00|31993|31992|31942|31937|31998|31993|31925|31922|91460
1620408000000|2021-05-07 17:20:00|31941|31939|31968|31962|31970|31967|31930|31926|36987
1620408300000|2021-05-07 17:25:00|31964|31960|31967|31962|31985|31983|31956|31951|45660
1620408600000|2021-05-07 17:30:00|31970|31964|32013|32011|32019|32016|31965|31961|59033
1620408900000|2021-05-07 17:35:00|32012|32013|31996|31994|32018|32013|31974|31969|84298
1620409200000|2021-05-07 17:40:00|31998|31993|31972|31969|31998|31995|31953|31950|43554
1620409500000|2021-05-07 17:45:00|31973|31970|32004|32000|32021|32016|31959|31954|68919
1620409800000|2021-05-07 17:50:00|32003|31999|31970|31967|32016|32013|31967|31962|33004
1620410100000|2021-05-07 17:55:00|31969|31968|31972|31969|31992|31986|31959|31955|49199
1620410400000|2021-05-07 18:00:00|31971|31966|31973|31968|31985|31981|31918|31915|93650
1620410700000|2021-05-07 18:05:00|31974|31969|32010|32005|32015|32009|31974|31968|52469
1620411000000|2021-05-07 18:10:00|32011|32007|31994|31992|32016|32012|31989|31986|55825
1620411300000|2021-05-07 18:15:00|31995|31991|32003|31999|32003|32000|31974|31973|41190
1620411600000|2021-05-07 18:20:00|31999|31998|32011|32007|32019|32013|31985|31982|48208
1620411900000|2021-05-07 18:25:00|32009|32005|32006|32003|32023|32019|31988|31983|51760
1620412200000|2021-05-07 18:30:00|32005|32004|31999|31996|32012|32009|31983|31980|34116
1620412500000|2021-05-07 18:35:00|31997|31995|31981|31976|32000|31999|31961|31958|55386
1620412800000|2021-05-07 18:40:00|31980|31974|31959|31954|31981|31974|31937|31934|59121
1620413100000|2021-05-07 18:45:00|31957|31955|32013|32012|32017|32015|31957|31955|88050
1620413400000|2021-05-07 18:50:00|32016|32013|32046|32043|32049|32046|32013|32008|50245
1620413700000|2021-05-07 18:55:00|32049|32045|32066|32061|32070|32067|32039|32036|41006
1620414000000|2021-05-07 19:00:00|32067|32062|32050|32045|32100|32095|32021|32018|81518
1620414300000|2021-05-07 19:05:00|32051|32046|32092|32087|32095|32094|32046|32044|71194
1620414600000|2021-05-07 19:10:00|32093|32088|32085|32082|32093|32089|32065|32063|52317
1620414900000|2021-05-07 19:15:00|32087|32083|32074|32071|32097|32095|32072|32070|60981
1620415200000|2021-05-07 19:20:00|32076|32072|32066|32064|32097|32095|32059|32057|77476
1620415500000|2021-05-07 19:25:00|32069|32066|32029|32027|32071|32070|32022|32021|81673
1620415800000|2021-05-07 19:30:00|32030|32028|31993|31989|32054|32053|31982|31980|106728
1620416100000|2021-05-07 19:35:00|31992|31991|31990|31988|32029|32027|31978|31975|111751
1620416400000|2021-05-07 19:40:00|31991|31990|31978|31976|31995|31992|31969|31968|133006
1620416700000|2021-05-07 19:45:00|31977|31974|31962|31959|31984|31982|31937|31933|189700
1620417000000|2021-05-07 19:50:00|31963|31960|31953|31949|31987|31985|31924|31922|252415
1620417300000|2021-05-07 19:55:00|31950|31948|31901|31899|31950|31948|31876|31875|455949
1620417600000|2021-05-07 20:00:00|31904|31896|31920|31915|31920|31915|31898|31870|908601
1620417900000|2021-05-07 20:05:00|31945|31921|31925|31900|31945|31930|31925|31900|9119
1620418200000|2021-05-07 20:10:00|31920|31901|31920|31907|31920|31907|31920|31901|1549
1620418500000|2021-05-07 20:15:00|||||||||270
1620418800000|2021-05-07 20:20:00|31918|31908|31918|31908|31918|31908|31918|31908|898
1620419100000|2021-05-07 20:25:00|||||||||177
1620419400000|2021-05-07 20:30:00|31908|31913|31908|31900|31908|31913|31908|31900|843
1620419700000|2021-05-07 20:35:00|31907|31908|31910|31908|31918|31908|31905|31908|1558
1620420000000|2021-05-07 20:40:00|31918|31902|31918|31900|31918|31910|31918|31900|279
1620420300000|2021-05-07 20:45:00|31913|31910|31915|31900|31915|31910|31913|31900|388
1620420600000|2021-05-07 20:50:00|31907||31915||31915||31907||1017
1620420900000|2021-05-07 20:55:00|||||||||117
1620633600000|2021-05-10 08:00:00|31700|31498|31749|31700|31750|31700|31681|31498|3336
1620633900000|2021-05-10 08:05:00|31750|31706|31700|31600|31750|31708|31700|31600|1170
1620634200000|2021-05-10 08:10:00|31695|31603|31699|31622|31700|31630|31695|31600|1065
1620634500000|2021-05-10 08:15:00|31700|31623|31689|31600|31700|31623|31689|31600|346
1620634800000|2021-05-10 08:20:00|31700|31631|31750|31610|31750|31631|31700|31600|1120
1620635100000|2021-05-10 08:25:00||31600||31610||31610||31600|77
1620635400000|2021-05-10 08:30:00|31749|31641|31700|31625|31750|31641|31700|31610|563
1620635700000|2021-05-10 08:35:00|31670|31626|31670|31620|31670|31630|31670|31600|139
1620636000000|2021-05-10 08:40:00||31600||31610||31623||31600|47
1620636300000|2021-05-10 08:45:00|31662|31624|31670|31600|31670|31624|31654|31600|789
1620636600000|2021-05-10 08:50:00||31640||31600||31640||31581|818
1620636900000|2021-05-10 08:55:00|31658|31553|31670|31556|31670|31567|31644|31553|673
1620637200000|2021-05-10 09:00:00|31669|31553|31670|31564|31670|31564|31666|31553|280
1620637500000|2021-05-10 09:05:00||31565||31597||31597||31553|3
1620637800000|2021-05-10 09:10:00|31724|31598|31717|31603|31724|31613|31717|31592|1074
1620638100000|2021-05-10 09:15:00|31716|31600|31720|31609|31737|31609|31715|31600|312
1620638400000|2021-05-10 09:20:00|31750|31603|31720|31610|31750|31621|31720|31603|67
1620638700000|2021-05-10 09:25:00|31750||31720||31750||31720||126
1620639000000|2021-05-10 09:30:00|31736||31677||31737||31677||37
1620639300000|2021-05-10 09:35:00|||||||||8
1620639600000|2021-05-10 09:40:00|||||||||35
1620639900000|2021-05-10 09:45:00|||||||||9
1620640200000|2021-05-10 09:50:00|||||||||11
1620640500000|2021-05-10 09:55:00|31670|31650|31670|31600|31677|31650|31652|31600|986
1620640800000|2021-05-10 10:00:00|31677|31620|31675|31562|31677|31622|31600|31530|6240
1620641100000|2021-05-10 10:05:00|31600|31561|31550|31431|31600|31564|31540|31431|2082
1620641400000|2021-05-10 10:10:00|31538|31442|31479|31413|31675|31496|31479|31413|567
1620641700000|2021-05-10 10:15:00|31446|31420|31518|31441|31588|31540|31440|31413|1884
1620642000000|2021-05-10 10:20:00|31504|31420|31500|31450|31518|31462|31500|31420|118
1620642300000|2021-05-10 10:25:00||31451||31455||31463||31435|59
1620642600000|2021-05-10 10:30:00|31495|31456|31490|31434|31500|31456|31450|31434|576
1620642900000|2021-05-10 10:35:00|31478|31413|31490|31430|31490|31430|31402|31360|4522
1620643200000|2021-05-10 10:40:00|31500|31452|31544|31400|31545|31501|31500|31360|1889
1620643500000|2021-05-10 10:45:00|31528|31423|31544|31338|31544|31496|31522|31338|294
1620643800000|2021-05-10 10:50:00|31488|31340|31488|31444|31488|31444|31488|31340|76
1620644100000|2021-05-10 10:55:00|31479|31349|31488|31442|31488|31445|31476|31300|608
1620644400000|2021-05-10 11:00:00|31538|31450|31545|31500|31545|31502|31500|31450|4551
1620644700000|2021-05-10 11:05:00|31540|31502|31540|31490|31540|31525|31524|31450|3992
1620645000000|2021-05-10 11:10:00|31529|31492|31540|31496|31540|31501|31527|31490|209
1620645300000|2021-05-10 11:15:00|31521|31500|31525|31500|31525|31510|31500|31496|2093
1620645600000|2021-05-10 11:20:00|31524|31501|31524|31500|31525|31515|31524|31500|2698
1620645900000|2021-05-10 11:25:00|31512|31499|31512|31475|31512|31499|31495|31475|2436
1620646200000|2021-05-10 11:30:00|31500|31480|31511|31480|31512|31500|31498|31480|7688
1620646500000|2021-05-10 11:35:00|31512|31475|31507|31500|31512|31500|31496|31475|4515
1620646800000|2021-05-10 11:40:00|31512|31487|31515|31500|31540|31511|31512|31475|2841
1620647100000|2021-05-10 11:45:00|31539|31520|31539|31510|31539|31520|31520|31500|1015
1620647400000|2021-05-10 11:50:00|31534|31525|31539|31516|31539|31525|31534|31510|487
1620647700000|2021-05-10 11:55:00|31538|31520|31539|31525|31539|31525|31525|31520|1315
1620648000000|2021-05-10 12:00:00|31541|31521|31520|31500|31541|31521|31496|31480|13311
1620648300000|2021-05-10 12:05:00|31500|31491|31541|31483|31541|31500|31500|31483|1620
1620648600000|2021-05-10 12:10:00|31540|31485|31541|31488|31541|31511|31500|31485|1717
1620648900000|2021-05-10 12:15:00|31535|31500|31510|31500|31535|31515|31510|31500|1719
1620649200000|2021-05-10 12:20:00|31500|31488|31500|31450|31510|31500|31480|31450|5592
1620649500000|2021-05-10 12:25:00|31475|31451|31540|31479|31540|31479|31475|31451|2914
1620649800000|2021-05-10 12:30:00|31500|31470|31520|31500|31520|31500|31492|31451|1254
1620650100000|2021-05-10 12:35:00|31535|31503|31540|31511|31540|31525|31525|31503|1190
1620650400000|2021-05-10 12:40:00|31525|31502|31520|31475|31535|31502|31500|31475|8624
1620650700000|2021-05-10 12:45:00|31515|31472|31500|31460|31515|31472|31467|31456|3916
1620651000000|2021-05-10 12:50:00|31475|31458|31440|31420|31475|31467|31437|31420|39754
1620651300000|2021-05-10 12:55:00|31445|31421|31450|31425|31455|31440|31410|31400|20699
1620651600000|2021-05-10 13:00:00|31443|31410|31420|31405|31450|31420|31417|31400|17017
1620651900000|2021-05-10 13:05:00|31417|31407|31435|31421|31435|31428|31412|31405|9675
1620652200000|2021-05-10 13:10:00|31432|31422|31435|31415|31435|31427|31417|31415|5756
1620652500000|2021-05-10 13:15:00|31430|31423|31420|31405|31435|31431|31414|31405|8604
1620652800000|2021-05-10 13:20:00|31412|31412|31425|31420|31425|31420|31412|31400|7541
1620653100000|2021-05-10 13:25:00|31430|31410|31435|31415|31435|31415|31410|31406|7110
1620653400000|2021-05-10 13:30:00|31449|31434|31182|31174|31472|31457|31116|31103|562875
1620653700000|2021-05-10 13:35:00|31186|31180|31122|31114|31193|31186|31038|31036|413102
1620654000000|2021-05-10 13:40:00|31121|31113|31169|31162|31173|31164|31014|31010|370500
1620654300000|2021-05-10 13:45:00|31168|31159|31125|31121|31200|31193|31096|31090|189947
1620654600000|2021-05-10 13:50:00|31126|31123|30936|30930|31129|31124|30935|30930|254004
1620654900000|2021-05-10 13:55:00|30933|30926|30972|30967|30980|30972|30879|30876|271691
1620655200000|2021-05-10 14:00:00|30976|30968|30981|30971|30983|30980|30868|30862|201384
1620655500000|2021-05-10 14:05:00|30980|30974|30944|30938|30981|30974|30908|30901|117745
1620655800000|2021-05-10 14:10:00|30942|30939|30927|30921|31001|30998|30924|30919|221923
1620656100000|2021-05-10 14:15:00|30925|30919|30944|30937|30957|30954|30879|30875|140359
1620656400000|2021-05-10 14:20:00|30943|30935|30962|30957|30990|30985|30928|30923|118429
1620656700000|2021-05-10 14:25:00|30961|30960|30872|30869|30999|30993|30864|30860|135936
1620657000000|2021-05-10 14:30:00|30871|30867|30837|30831|30882|30877|30813|30810|160789
1620657300000|2021-05-10 14:35:00|30836|30833|30835|30830|30876|30870|30790|30785|184161
1620657600000|2021-05-10 14:40:00|30834|30827|30747|30741|30835|30829|30717|30713|278008
1620657900000|2021-05-10 14:45:00|30746|30742|30586|30580|30746|30742|30573|30569|359414
1620658200000|2021-05-10 14:50:00|30580|30575|30639|30634|30642|30639|30578|30573|334567
1620658500000|2021-05-10 14:55:00|30638|30632|30638|30633|30647|30642|30581|30578|223911
1620658800000|2021-05-10 15:00:00|30639|30635|30594|30586|30650|30646|30546|30542|162889
1620659100000|2021-05-10 15:05:00|30591|30588|30587|30583|30628|30624|30565|30562|121307
1620659400000|2021-05-10 15:10:00|30586|30577|30622|30616|30627|30624|30572|30568|107613
1620659700000|2021-05-10 15:15:00|30620|30612|30678|30674|30679|30677|30573|30571|112879
1620660000000|2021-05-10 15:20:00|30677|30673|30699|30696|30730|30725|30669|30662|145948
1620660300000|2021-05-10 15:25:00|30698|30695|30689|30685|30715|30711|30670|30664|88046
1620660600000|2021-05-10 15:30:00|30690|30686|30733|30728|30745|30742|30683|30679|95796
1620660900000|2021-05-10 15:35:00|30731|30730|30733|30730|30746|30744|30697|30692|112787
1620661200000|2021-05-10 15:40:00|30732|30728|30778|30774|30778|30774|30692|30689|133600
1620661500000|2021-05-10 15:45:00|30780|30775|30785|30782|30813|30809|30756|30755|123239
1620661800000|2021-05-10 15:50:00|30788|30784|30786|30783|30814|30811|30780|30776|111080
1620662100000|2021-05-10 15:55:00|30784|30784|30814|30810|30819|30817|30777|30773|66383
1620662400000|2021-05-10 16:00:00|30815|30811|30835|30830|30839|30837|30788|30785|80592
1620662700000|2021-05-10 16:05:00|30833|30828|30836|30833|30865|30862|30826|30822|229582
1620663000000|2021-05-10 16:10:00|30838|30835|30822|30818|30845|30842|30804|30802|138566
1620663300000|2021-05-10 16:15:00|30823|30820|30837|30834|30869|30868|30800|30795|109955
1620663600000|2021-05-10 16:20:00|30836|30832|30857|30851|30875|30873|30818|30815|83401
1620663900000|2021-05-10 16:25:00|30855|30849|30855|30849|30882|30879|30842|30839|89017
1620664200000|2021-05-10 16:30:00|30854|30852|30860|30856|30869|30867|30843|30839|43457
1620664500000|2021-05-10 16:35:00|30861|30859|30843|30840|30888|30885|30819|30813|77380
1620664800000|2021-05-10 16:40:00|30841|30838|30810|30805|30844|30839|30801|30798|71407
1620665100000|2021-05-10 16:45:00|30809|30806|30825|30820|30829|30825|30787|30782|87623
1620665400000|2021-05-10 16:50:00|30822|30822|30809|30805|30838|30834|30809|30805|60766
1620665700000|2021-05-10 16:55:00|30806|30800|30820|30816|30841|30838|30805|30800|56768
1620666000000|2021-05-10 17:00:00|30819|30819|30850|30848|30865|30860|30792|30790|98043
1620666300000|2021-05-10 17:05:00|30849|30847|30783|30779|30850|30847|30744|30740|92387
1620666600000|2021-05-10 17:10:00|30782|30778|30777|30774|30800|30798|30765|30760|61038
1620666900000|2021-05-10 17:15:00|30776|30773|30759|30754|30789|30786|30743|30740|62929
1620667200000|2021-05-10 17:20:00|30760|30757|30785|30781|30813|30806|30760|30757|63168
1620667500000|2021-05-10 17:25:00|30787|30782|30784|30778|30793|30786|30752|30747|65198
1620667800000|2021-05-10 17:30:00|30785|30780|30711|30709|30791|30785|30707|30701|75883
1620668100000|2021-05-10 17:35:00|30710|30708|30723|30720|30745|30740|30695|30690|54821
1620668400000|2021-05-10 17:40:00|30721|30719|30660|30655|30722|30719|30658|30655|90225
1620668700000|2021-05-10 17:45:00|30658|30657|30707|30704|30714|30710|30640|30635|88733
1620669000000|2021-05-10 17:50:00|30708|30705|30679|30676|30721|30717|30669|30664|43563
1620669300000|2021-05-10 17:55:00|30682|30677|30670|30666|30710|30708|30659|30654|79241
1620669600000|2021-05-10 18:00:00|30671|30669|30632|30627|30693|30688|30595|30591|97598
1620669900000|2021-05-10 18:05:00|30631|30624|30640|30636|30658|30654|30611|30604|63099
1620670200000|2021-05-10 18:10:00|30638|30635|30591|30582|30638|30635|30575|30571|122101
1620670500000|2021-05-10 18:15:00|30589|30584|30525|30522|30609|30605|30510|30507|137166
1620670800000|2021-05-10 18:20:00|30526|30523|30534|30532|30553|30549|30506|30501|87317
1620671100000|2021-05-10 18:25:00|30535|30530|30537|30532|30575|30568|30496|30490|95099
1620671400000|2021-05-10 18:30:00|30533|30531|30551|30548|30564|30559|30485|30480|112885
1620671700000|2021-05-10 18:35:00|30550|30549|30589|30585|30595|30593|30517|30512|94544
1620672000000|2021-05-10 18:40:00|30588|30584|30586|30582|30600|30597|30547|30542|106476
1620672300000|2021-05-10 18:45:00|30585|30579|30556|30552|30602|30600|30553|30550|99102
1620672600000|2021-05-10 18:50:00|30555|30551|30533|30529|30566|30560|30504|30501|109438
1620672900000|2021-05-10 18:55:00|30532|30527|30520|30517|30533|30529|30487|30485|93690
1620673200000|2021-05-10 19:00:00|30518|30516|30575|30571|30600|30598|30505|30502|92344
1620673500000|2021-05-10 19:05:00|30574|30570|30616|30614|30616|30615|30563|30560|131514
1620673800000|2021-05-10 19:10:00|30617|30615|30628|30626|30647|30645|30595|30594|108653
1620674100000|2021-05-10 19:15:00|30627|30625|30605|30602|30642|30639|30589|30586|96423
1620674400000|2021-05-10 19:20:00|30604|30601|30573|30569|30614|30611|30569|30566|114103
1620674700000|2021-05-10 19:25:00|30570|30568|30611|30607|30617|30613|30553|30550|144789
1620675000000|2021-05-10 19:30:00|30609|30608|30678|30676|30682|30681|30600|30597|162789
1620675300000|2021-05-10 19:35:00|30677|30675|30676|30672|30695|30694|30658|30657|116155
1620675600000|2021-05-10 19:40:00|30678|30673|30720|30717|30723|30720|30667|30665|167906
1620675900000|2021-05-10 19:45:00|30721|30718|30707|30702|30738|30736|30669|30668|182010
1620676200000|2021-05-10 19:50:00|30703|30701|30623|30618|30720|30717|30622|30618|298769
1620676500000|2021-05-10 19:55:00|30628|30624|30604|30597|30672|30668|30595|30588|463990
1620676800000|2021-05-10 20:00:00|30623|30603|30600|30546|30640|30610|30574|30530|1234736
1620677100000|2021-05-10 20:05:00|30597|30545|30618|30600|30618|30600|30590|30545|3152
1620677400000|2021-05-10 20:10:00|30619|30597|30650|30625|30650|30625|30596|30579|12277
1620677700000|2021-05-10 20:15:00|30648|30601|30648|30631|30648|30631|30630|30601|3844
1620678000000|2021-05-10 20:20:00|30647|30605|30640|30610|30647|30610|30640|30602|300
1620678300000|2021-05-10 20:25:00|30639||30629||30639||30629||73
1620678600000|2021-05-10 20:30:00|30637|30612|30637|30627|30637|30627|30637|30612|1696
1620678900000|2021-05-10 20:35:00|30638|30628|30638|30611|30645|30630|30630|30611|2246
1620679200000|2021-05-10 20:40:00|30640|30612|30638|30598|30640|30620|30613|30590|2803
1620679500000|2021-05-10 20:45:00|30636|30590|30600|30579|30638|30590|30600|30579|6110
1620679800000|2021-05-10 20:50:00|30585|30560|30600|30511|30600|30560|30575|30511|3573
1620680100000|2021-05-10 20:55:00|30550||30550||30550||30550||311
1620680400000|2021-05-10 21:00:00||30512||30512||30512||30512|1452
1620680700000|2021-05-10 21:05:00|30560|30513|30560|30513|30560|30550|30560|30513|1946
1620681000000|2021-05-10 21:10:00|30530|30515|30545|30513|30560|30537|30530|30513|3164
1620681300000|2021-05-10 21:15:00|||||||||1345
1620681600000|2021-05-10 21:20:00|30536|30515|30536|30515|30536|30515|30536|30515|350
1620681900000|2021-05-10 21:25:00|30545|30513|30545|30513|30545|30513|30545|30513|402
1620682200000|2021-05-10 21:30:00|30555|30515|30555|30515|30555|30515|30555|30515|1508
1620682500000|2021-05-10 21:35:00|30570|30513|30575|30540|30575|30555|30569|30513|1951
1620682800000|2021-05-10 21:40:00|||||||||462
1620683100000|2021-05-10 21:45:00|30570|30513|30550|30518|30575|30518|30525|30513|1377
1620683400000|2021-05-10 21:50:00|30540|30550|30575|30530|30575|30550|30540|30530|674
1620683700000|2021-05-10 21:55:00||30520||30530||30530||30520|498
1620684000000|2021-05-10 22:00:00|30589|30531|30570|30540|30589|30540|30570|30531|699
1620684300000|2021-05-10 22:05:00|30538|30531|30570|30531|30570|30531|30538|30531|633
1620684600000|2021-05-10 22:10:00|30589|30550|30575|30531|30589|30550|30575|30531|1468
1620684900000|2021-05-10 22:15:00|30532|30511|30532|30480|30532|30518|30500|30475|8345
1620685200000|2021-05-10 22:20:00||30490||30480||30500||30480|649
1620685500000|2021-05-10 22:25:00|30510||30525||30529||30510||659
1620685800000|2021-05-10 22:30:00|30524||30525||30525||30500||161
1620686100000|2021-05-10 22:35:00|30524|30500|30524|30500|30525|30510|30500|30480|3136
1620686400000|2021-05-10 22:40:00|30510|30508|30520|30480|30524|30515|30500|30480|4768
1620686700000|2021-05-10 22:45:00|30510|30510|30520|30481|30520|30515|30510|30480|1474
1620687000000|2021-05-10 22:50:00|30530|30483|30575|30513|30575|30532|30530|30483|2687
1620687300000|2021-05-10 22:55:00||30520||30518||30540||30518|882
1620687600000|2021-05-10 23:00:00|||||||||45
1620687900000|2021-05-10 23:05:00|30570|30520|30570|30521|30570|30521|30570|30520|2186
1620688200000|2021-05-10 23:10:00|30560|30520|30560|30518|30560|30520|30525|30518|4073
1620688500000|2021-05-10 23:15:00|30550|30512|30530|30519|30550|30525|30525|30512|2522
1620688800000|2021-05-10 23:20:00|30550|30521|30549|30521|30550|30521|30549|30521|1328
1620689100000|2021-05-10 23:25:00|30548|30520|30525|30519|30548|30521|30525|30519|551
1620689400000|2021-05-10 23:30:00|30547|30525|30518|30505|30547|30525|30518|30500|1369
1620689700000|2021-05-10 23:35:00|30516|30500|30525|30500|30525|30516|30516|30500|943
1620690000000|2021-05-10 23:40:00|30512|30503|30520|30508|30520|30510|30512|30503|197
1620690300000|2021-05-10 23:45:00|30525|30510|30529|30511|30547|30521|30521|30510|1586
1620690600000|2021-05-10 23:50:00|30522|30529|30540|30520|30548|30529|30522|30511|802
1620690900000|2021-05-10 23:55:00|30545|30530|30596|30547|30596|30547|30540|30512|1471
1620633600000|2021-05-10 08:00:00|31700|31498|31749|31700|31750|31700|31681|31498|3336
1620633900000|2021-05-10 08:05:00|31750|31706|31700|31600|31750|31708|31700|31600|1170
1620634200000|2021-05-10 08:10:00|31695|31603|31699|31622|31700|31630|31695|31600|1065
1620634500000|2021-05-10 08:15:00|31700|31623|31689|31600|31700|31623|31689|31600|346
1620634800000|2021-05-10 08:20:00|31700|31631|31750|31610|31750|31631|31700|31600|1120
1620635100000|2021-05-10 08:25:00||31600||31610||31610||31600|77
1620635400000|2021-05-10 08:30:00|31749|31641|31700|31625|31750|31641|31700|31610|563
1620635700000|2021-05-10 08:35:00|31670|31626|31670|31620|31670|31630|31670|31600|139
1620636000000|2021-05-10 08:40:00||31600||31610||31623||31600|47
1620636300000|2021-05-10 08:45:00|31662|31624|31670|31600|31670|31624|31654|31600|789
1620636600000|2021-05-10 08:50:00||31640||31600||31640||31581|818
1620636900000|2021-05-10 08:55:00|31658|31553|31670|31556|31670|31567|31644|31553|673
1620637200000|2021-05-10 09:00:00|31669|31553|31670|31564|31670|31564|31666|31553|280
1620637500000|2021-05-10 09:05:00||31565||31597||31597||31553|3
1620637800000|2021-05-10 09:10:00|31724|31598|31717|31603|31724|31613|31717|31592|1074
1620638100000|2021-05-10 09:15:00|31716|31600|31720|31609|31737|31609|31715|31600|312
1620638400000|2021-05-10 09:20:00|31750|31603|31720|31610|31750|31621|31720|31603|67
1620638700000|2021-05-10 09:25:00|31750||31720||31750||31720||126
1620639000000|2021-05-10 09:30:00|31736||31677||31737||31677||37
1620639300000|2021-05-10 09:35:00|||||||||8
1620639600000|2021-05-10 09:40:00|||||||||35
1620639900000|2021-05-10 09:45:00|||||||||9
1620640200000|2021-05-10 09:50:00|||||||||11
1620640500000|2021-05-10 09:55:00|31670|31650|31670|31600|31677|31650|31652|31600|986
1620640800000|2021-05-10 10:00:00|31677|31620|31675|31562|31677|31622|31600|31530|6240
1620641100000|2021-05-10 10:05:00|31600|31561|31550|31431|31600|31564|31540|31431|2082
1620641400000|2021-05-10 10:10:00|31538|31442|31479|31413|31675|31496|31479|31413|567
1620641700000|2021-05-10 10:15:00|31446|31420|31518|31441|31588|31540|31440|31413|1884
1620642000000|2021-05-10 10:20:00|31504|31420|31500|31450|31518|31462|31500|31420|118
1620642300000|2021-05-10 10:25:00||31451||31455||31463||31435|59
1620642600000|2021-05-10 10:30:00|31495|31456|31490|31434|31500|31456|31450|31434|576
1620642900000|2021-05-10 10:35:00|31478|31413|31490|31430|31490|31430|31402|31360|4522
1620643200000|2021-05-10 10:40:00|31500|31452|31544|31400|31545|31501|31500|31360|1889
1620643500000|2021-05-10 10:45:00|31528|31423|31544|31338|31544|31496|31522|31338|294
1620643800000|2021-05-10 10:50:00|31488|31340|31488|31444|31488|31444|31488|31340|76
1620644100000|2021-05-10 10:55:00|31479|31349|31488|31442|31488|31445|31476|31300|608
1620644400000|2021-05-10 11:00:00|31538|31450|31545|31500|31545|31502|31500|31450|4551
1620644700000|2021-05-10 11:05:00|31540|31502|31540|31490|31540|31525|31524|31450|3992
1620645000000|2021-05-10 11:10:00|31529|31492|31540|31496|31540|31501|31527|31490|209
1620645300000|2021-05-10 11:15:00|31521|31500|31525|31500|31525|31510|31500|31496|2093
1620645600000|2021-05-10 11:20:00|31524|31501|31524|31500|31525|31515|31524|31500|2698
1620645900000|2021-05-10 11:25:00|31512|31499|31512|31475|31512|31499|31495|31475|2436
1620646200000|2021-05-10 11:30:00|31500|31480|31511|31480|31512|31500|31498|31480|7688
1620646500000|2021-05-10 11:35:00|31512|31475|31507|31500|31512|31500|31496|31475|4515
1620646800000|2021-05-10 11:40:00|31512|31487|31515|31500|31540|31511|31512|31475|2841
1620647100000|2021-05-10 11:45:00|31539|31520|31539|31510|31539|31520|31520|31500|1015
1620647400000|2021-05-10 11:50:00|31534|31525|31539|31516|31539|31525|31534|31510|487
1620647700000|2021-05-10 11:55:00|31538|31520|31539|31525|31539|31525|31525|31520|1315
1620648000000|2021-05-10 12:00:00|31541|31521|31520|31500|31541|31521|31496|31480|13311
1620648300000|2021-05-10 12:05:00|31500|31491|31541|31483|31541|31500|31500|31483|1620
1620648600000|2021-05-10 12:10:00|31540|31485|31541|31488|31541|31511|31500|31485|1717
1620648900000|2021-05-10 12:15:00|31535|31500|31510|31500|31535|31515|31510|31500|1719
1620649200000|2021-05-10 12:20:00|31500|31488|31500|31450|31510|31500|31480|31450|5592
1620649500000|2021-05-10 12:25:00|31475|31451|31540|31479|31540|31479|31475|31451|2914
1620649800000|2021-05-10 12:30:00|31500|31470|31520|31500|31520|31500|31492|31451|1254
1620650100000|2021-05-10 12:35:00|31535|31503|31540|31511|31540|31525|31525|31503|1190
1620650400000|2021-05-10 12:40:00|31525|31502|31520|31475|31535|31502|31500|31475|8624
1620650700000|2021-05-10 12:45:00|31515|31472|31500|31460|31515|31472|31467|31456|3916
1620651000000|2021-05-10 12:50:00|31475|31458|31440|31420|31475|31467|31437|31420|39754
1620651300000|2021-05-10 12:55:00|31445|31421|31450|31425|31455|31440|31410|31400|20699
1620651600000|2021-05-10 13:00:00|31443|31410|31420|31405|31450|31420|31417|31400|17017
1620651900000|2021-05-10 13:05:00|31417|31407|31435|31421|31435|31428|31412|31405|9675
1620652200000|2021-05-10 13:10:00|31432|31422|31435|31415|31435|31427|31417|31415|5756
1620652500000|2021-05-10 13:15:00|31430|31423|31420|31405|31435|31431|31414|31405|8604
1620652800000|2021-05-10 13:20:00|31412|31412|31425|31420|31425|31420|31412|31400|7541
1620653100000|2021-05-10 13:25:00|31430|31410|31435|31415|31435|31415|31410|31406|7110
1620653400000|2021-05-10 13:30:00|31449|31434|31182|31174|31472|31457|31116|31103|562875
1620653700000|2021-05-10 13:35:00|31186|31180|31122|31114|31193|31186|31038|31036|413102
1620654000000|2021-05-10 13:40:00|31121|31113|31169|31162|31173|31164|31014|31010|370500
1620654300000|2021-05-10 13:45:00|31168|31159|31125|31121|31200|31193|31096|31090|189947
1620654600000|2021-05-10 13:50:00|31126|31123|30936|30930|31129|31124|30935|30930|254004
1620654900000|2021-05-10 13:55:00|30933|30926|30972|30967|30980|30972|30879|30876|271691
1620655200000|2021-05-10 14:00:00|30976|30968|30981|30971|30983|30980|30868|30862|201384
1620655500000|2021-05-10 14:05:00|30980|30974|30944|30938|30981|30974|30908|30901|117745
1620655800000|2021-05-10 14:10:00|30942|30939|30927|30921|31001|30998|30924|30919|221923
1620656100000|2021-05-10 14:15:00|30925|30919|30944|30937|30957|30954|30879|30875|140359
1620656400000|2021-05-10 14:20:00|30943|30935|30962|30957|30990|30985|30928|30923|118429
1620656700000|2021-05-10 14:25:00|30961|30960|30872|30869|30999|30993|30864|30860|135936
1620657000000|2021-05-10 14:30:00|30871|30867|30837|30831|30882|30877|30813|30810|160789
1620657300000|2021-05-10 14:35:00|30836|30833|30835|30830|30876|30870|30790|30785|184161
1620657600000|2021-05-10 14:40:00|30834|30827|30747|30741|30835|30829|30717|30713|278008
1620657900000|2021-05-10 14:45:00|30746|30742|30586|30580|30746|30742|30573|30569|359414
1620658200000|2021-05-10 14:50:00|30580|30575|30639|30634|30642|30639|30578|30573|334567
1620658500000|2021-05-10 14:55:00|30638|30632|30638|30633|30647|30642|30581|30578|223911
1620658800000|2021-05-10 15:00:00|30639|30635|30594|30586|30650|30646|30546|30542|162889
1620659100000|2021-05-10 15:05:00|30591|30588|30587|30583|30628|30624|30565|30562|121307
1620659400000|2021-05-10 15:10:00|30586|30577|30622|30616|30627|30624|30572|30568|107613
1620659700000|2021-05-10 15:15:00|30620|30612|30678|30674|30679|30677|30573|30571|112879
1620660000000|2021-05-10 15:20:00|30677|30673|30699|30696|30730|30725|30669|30662|145948
1620660300000|2021-05-10 15:25:00|30698|30695|30689|30685|30715|30711|30670|30664|88046
1620660600000|2021-05-10 15:30:00|30690|30686|30733|30728|30745|30742|30683|30679|95796
1620660900000|2021-05-10 15:35:00|30731|30730|30733|30730|30746|30744|30697|30692|112787
1620661200000|2021-05-10 15:40:00|30732|30728|30778|30774|30778|30774|30692|30689|133600
1620661500000|2021-05-10 15:45:00|30780|30775|30785|30782|30813|30809|30756|30755|123239
1620661800000|2021-05-10 15:50:00|30788|30784|30786|30783|30814|30811|30780|30776|111080
1620662100000|2021-05-10 15:55:00|30784|30784|30814|30810|30819|30817|30777|30773|66383
1620662400000|2021-05-10 16:00:00|30815|30811|30835|30830|30839|30837|30788|30785|80592
1620662700000|2021-05-10 16:05:00|30833|30828|30836|30833|30865|30862|30826|30822|229582
1620663000000|2021-05-10 16:10:00|30838|30835|30822|30818|30845|30842|30804|30802|138566
1620663300000|2021-05-10 16:15:00|30823|30820|30837|30834|30869|30868|30800|30795|109955
1620663600000|2021-05-10 16:20:00|30836|30832|30857|30851|30875|30873|30818|30815|83401
1620663900000|2021-05-10 16:25:00|30855|30849|30855|30849|30882|30879|30842|30839|89017
1620664200000|2021-05-10 16:30:00|30854|30852|30860|30856|30869|30867|30843|30839|43457
1620664500000|2021-05-10 16:35:00|30861|30859|30843|30840|30888|30885|30819|30813|77380
1620664800000|2021-05-10 16:40:00|30841|30838|30810|30805|30844|30839|30801|30798|71407
1620665100000|2021-05-10 16:45:00|30809|30806|30825|30820|30829|30825|30787|30782|87623
1620665400000|2021-05-10 16:50:00|30822|30822|30809|30805|30838|30834|30809|30805|60766
1620665700000|2021-05-10 16:55:00|30806|30800|30820|30816|30841|30838|30805|30800|56768
1620666000000|2021-05-10 17:00:00|30819|30819|30850|30848|30865|30860|30792|30790|98043
1620666300000|2021-05-10 17:05:00|30849|30847|30783|30779|30850|30847|30744|30740|92387
1620666600000|2021-05-10 17:10:00|30782|30778|30777|30774|30800|30798|30765|30760|61038
1620666900000|2021-05-10 17:15:00|30776|30773|30759|30754|30789|30786|30743|30740|62929
1620667200000|2021-05-10 17:20:00|30760|30757|30785|30781|30813|30806|30760|30757|63168
1620667500000|2021-05-10 17:25:00|30787|30782|30784|30778|30793|30786|30752|30747|65198
1620667800000|2021-05-10 17:30:00|30785|30780|30711|30709|30791|30785|30707|30701|75883
1620668100000|2021-05-10 17:35:00|30710|30708|30723|30720|30745|30740|30695|30690|54821
1620668400000|2021-05-10 17:40:00|30721|30719|30660|30655|30722|30719|30658|30655|90225
1620668700000|2021-05-10 17:45:00|30658|30657|30707|30704|30714|30710|30640|30635|88733
1620669000000|2021-05-10 17:50:00|30708|30705|30679|30676|30721|30717|30669|30664|43563
1620669300000|2021-05-10 17:55:00|30682|30677|30670|30666|30710|30708|30659|30654|79241
1620669600000|2021-05-10 18:00:00|30671|30669|30632|30627|30693|30688|30595|30591|97598
1620669900000|2021-05-10 18:05:00|30631|30624|30640|30636|30658|30654|30611|30604|63099
1620670200000|2021-05-10 18:10:00|30638|30635|30591|30582|30638|30635|30575|30571|122101
1620670500000|2021-05-10 18:15:00|30589|30584|30525|30522|30609|30605|30510|30507|137166
1620670800000|2021-05-10 18:20:00|30526|30523|30534|30532|30553|30549|30506|30501|87317
1620671100000|2021-05-10 18:25:00|30535|30530|30537|30532|30575|30568|30496|30490|95099
1620671400000|2021-05-10 18:30:00|30533|30531|30551|30548|30564|30559|30485|30480|112885
1620671700000|2021-05-10 18:35:00|30550|30549|30589|30585|30595|30593|30517|30512|94544
1620672000000|2021-05-10 18:40:00|30588|30584|30586|30582|30600|30597|30547|30542|106476
1620672300000|2021-05-10 18:45:00|30585|30579|30556|30552|30602|30600|30553|30550|99102
1620672600000|2021-05-10 18:50:00|30555|30551|30533|30529|30566|30560|30504|30501|109438
1620672900000|2021-05-10 18:55:00|30532|30527|30520|30517|30533|30529|30487|30485|93690
1620673200000|2021-05-10 19:00:00|30518|30516|30575|30571|30600|30598|30505|30502|92344
1620673500000|2021-05-10 19:05:00|30574|30570|30616|30614|30616|30615|30563|30560|131514
1620673800000|2021-05-10 19:10:00|30617|30615|30628|30626|30647|30645|30595|30594|108653
1620674100000|2021-05-10 19:15:00|30627|30625|30605|30602|30642|30639|30589|30586|96423
1620674400000|2021-05-10 19:20:00|30604|30601|30573|30569|30614|30611|30569|30566|114103
1620674700000|2021-05-10 19:25:00|30570|30568|30611|30607|30617|30613|30553|30550|144789
1620675000000|2021-05-10 19:30:00|30609|30608|30678|30676|30682|30681|30600|30597|162789
1620675300000|2021-05-10 19:35:00|30677|30675|30676|30672|30695|30694|30658|30657|116155
1620675600000|2021-05-10 19:40:00|30678|30673|30720|30717|30723|30720|30667|30665|167906
1620675900000|2021-05-10 19:45:00|30721|30718|30707|30702|30738|30736|30669|30668|182010
1620676200000|2021-05-10 19:50:00|30703|30701|30623|30618|30720|30717|30622|30618|298769
1620676500000|2021-05-10 19:55:00|30628|30624|30604|30597|30672|30668|30595|30588|463990
1620676800000|2021-05-10 20:00:00|30623|30603|30600|30546|30640|30610|30574|30530|1234736
1620677100000|2021-05-10 20:05:00|30597|30545|30618|30600|30618|30600|30590|30545|3152
1620677400000|2021-05-10 20:10:00|30619|30597|30650|30625|30650|30625|30596|30579|12277
1620677700000|2021-05-10 20:15:00|30648|30601|30648|30631|30648|30631|30630|30601|3844
1620678000000|2021-05-10 20:20:00|30647|30605|30640|30610|30647|30610|30640|30602|300
1620678300000|2021-05-10 20:25:00|30639||30629||30639||30629||73
1620678600000|2021-05-10 20:30:00|30637|30612|30637|30627|30637|30627|30637|30612|1696
1620678900000|2021-05-10 20:35:00|30638|30628|30638|30611|30645|30630|30630|30611|2246
1620679200000|2021-05-10 20:40:00|30640|30612|30638|30598|30640|30620|30613|30590|2803
1620679500000|2021-05-10 20:45:00|30636|30590|30600|30579|30638|30590|30600|30579|6110
1620679800000|2021-05-10 20:50:00|30585|30560|30600|30511|30600|30560|30575|30511|3573
1620680100000|2021-05-10 20:55:00|30550||30550||30550||30550||311
1620680400000|2021-05-10 21:00:00||30512||30512||30512||30512|1452
1620680700000|2021-05-10 21:05:00|30560|30513|30560|30513|30560|30550|30560|30513|1946
1620681000000|2021-05-10 21:10:00|30530|30515|30545|30513|30560|30537|30530|30513|3164
1620681300000|2021-05-10 21:15:00|||||||||1345
1620681600000|2021-05-10 21:20:00|30536|30515|30536|30515|30536|30515|30536|30515|350
1620681900000|2021-05-10 21:25:00|30545|30513|30545|30513|30545|30513|30545|30513|402
1620682200000|2021-05-10 21:30:00|30555|30515|30555|30515|30555|30515|30555|30515|1508
1620682500000|2021-05-10 21:35:00|30570|30513|30575|30540|30575|30555|30569|30513|1951
1620682800000|2021-05-10 21:40:00|||||||||462
1620683100000|2021-05-10 21:45:00|30570|30513|30550|30518|30575|30518|30525|30513|1377
1620683400000|2021-05-10 21:50:00|30540|30550|30575|30530|30575|30550|30540|30530|674
1620683700000|2021-05-10 21:55:00||30520||30530||30530||30520|498
1620684000000|2021-05-10 22:00:00|30589|30531|30570|30540|30589|30540|30570|30531|699
1620684300000|2021-05-10 22:05:00|30538|30531|30570|30531|30570|30531|30538|30531|633
1620684600000|2021-05-10 22:10:00|30589|30550|30575|30531|30589|30550|30575|30531|1468
1620684900000|2021-05-10 22:15:00|30532|30511|30532|30480|30532|30518|30500|30475|8345
1620685200000|2021-05-10 22:20:00||30490||30480||30500||30480|649
1620685500000|2021-05-10 22:25:00|30510||30525||30529||30510||659
1620685800000|2021-05-10 22:30:00|30524||30525||30525||30500||161
1620686100000|2021-05-10 22:35:00|30524|30500|30524|30500|30525|30510|30500|30480|3136
1620686400000|2021-05-10 22:40:00|30510|30508|30520|30480|30524|30515|30500|30480|4768
1620686700000|2021-05-10 22:45:00|30510|30510|30520|30481|30520|30515|30510|30480|1474
1620687000000|2021-05-10 22:50:00|30530|30483|30575|30513|30575|30532|30530|30483|2687
1620687300000|2021-05-10 22:55:00||30520||30518||30540||30518|882
1620687600000|2021-05-10 23:00:00|||||||||45
1620687900000|2021-05-10 23:05:00|30570|30520|30570|30521|30570|30521|30570|30520|2186
1620688200000|2021-05-10 23:10:00|30560|30520|30560|30518|30560|30520|30525|30518|4073
1620688500000|2021-05-10 23:15:00|30550|30512|30530|30519|30550|30525|30525|30512|2522
1620688800000|2021-05-10 23:20:00|30550|30521|30549|30521|30550|30521|30549|30521|1328
1620689100000|2021-05-10 23:25:00|30548|30520|30525|30519|30548|30521|30525|30519|551
1620689400000|2021-05-10 23:30:00|30547|30525|30518|30505|30547|30525|30518|30500|1369
1620689700000|2021-05-10 23:35:00|30516|30500|30525|30500|30525|30516|30516|30500|943
1620690000000|2021-05-10 23:40:00|30512|30503|30520|30508|30520|30510|30512|30503|197
1620690300000|2021-05-10 23:45:00|30525|30510|30529|30511|30547|30521|30521|30510|1586
1620690600000|2021-05-10 23:50:00|30522|30529|30540|30520|30548|30529|30522|30511|802
1620690900000|2021-05-10 23:55:00|30545|30530|30596|30547|30596|30547|30540|30512|1471
1620720000000|2021-05-11 08:00:00|30198|29800|30200|30162|30350|30287|30177|29800|2714
1620720300000|2021-05-11 08:05:00|30190|30101|30156|30031|30200|30150|30150|30000|3141
1620720600000|2021-05-11 08:10:00|30159|30050|30175|30052|30200|30157|30000|29907|6100
1620720900000|2021-05-11 08:15:00|30140|30041|30140|30086|30140|30086|30112|30040|108
1620721200000|2021-05-11 08:20:00|30175|30101|30050|30000|30200|30109|30000|29907|4077
1620721500000|2021-05-11 08:25:00|30049|29968|30075|29968|30075|30050|30049|29907|2957
1620721800000|2021-05-11 08:30:00|30069|29969|30020|29969|30075|30021|30020|29969|1475
1620722100000|2021-05-11 08:35:00|30060|30020|30100|29981|30175|30049|30060|29969|1753
1620722400000|2021-05-11 08:40:00|30050|30050|30149|30100|30200|30100|30050|29969|4460
1620722700000|2021-05-11 08:45:00|30138|30050|30125|30050|30138|30050|30104|30050|778
1620723000000|2021-05-11 08:50:00|30123|30030|30120|30051|30138|30084|30100|30030|2205
1620723300000|2021-05-11 08:55:00|30138|30052|30138|30053|30138|30053|30138|30052|189
1620723600000|2021-05-11 09:00:00|30075||30138||30138||30075||803
1620723900000|2021-05-11 09:05:00|30137|30063|30120|30053|30137|30100|30100|30053|3590
1620724200000|2021-05-11 09:10:00|30100|30100|30114|30054|30120|30100|30100|30053|2147
1620724500000|2021-05-11 09:15:00|30115|30067|30120|30054|30120|30100|30082|30054|2295
1620724800000|2021-05-11 09:20:00|30114|30055|30098|30055|30120|30055|30078|30055|889
1620725100000|2021-05-11 09:25:00|30097|30060|30114|30071|30120|30071|30089|30060|424
1620725400000|2021-05-11 09:30:00|30094|30074|30174|30120|30174|30120|30094|30074|2240
1620725700000|2021-05-11 09:35:00|30150|30150|30199|30120|30199|30159|30150|30120|3762
1620726000000|2021-05-11 09:40:00|30184|30135|30210|30145|30300|30200|30184|30135|2658
1620726300000|2021-05-11 09:45:00|30195|30135|30200|30120|30210|30135|30195|30120|595
1620726600000|2021-05-11 09:50:00|30190|30100|30126|30074|30190|30100|30126|30074|7691
1620726900000|2021-05-11 09:55:00|30125|30075|30190|30075|30190|30116|30120|30075|900
1620727200000|2021-05-11 10:00:00|30170|30080|30130|30075|30175|30082|30086|30075|374
1620727500000|2021-05-11 10:05:00|30116|30084|30161|30071|30175|30085|30078|30071|2256
1620727800000|2021-05-11 10:10:00|30100|30077|30161|30071|30161|30077|30099|30071|807
1620728100000|2021-05-11 10:15:00|30140|30072|30149|30072|30161|30116|30140|30072|748
1620728400000|2021-05-11 10:20:00|30152|30113|30152|30120|30152|30131|30146|30113|801
1620728700000|2021-05-11 10:25:00|30148|30127|30152|30127|30152|30135|30148|30127|459
1620729000000|2021-05-11 10:30:00|30135|30113|30135|30082|30152|30123|30133|30072|1263
1620729300000|2021-05-11 10:35:00|30139|30072|30159|30090|30159|30140|30139|30072|758
1620729600000|2021-05-11 10:40:00|30158|30100|30118|30072|30159|30100|30118|30072|1087
1620729900000|2021-05-11 10:45:00|30120|30080|30120|30072|30120|30090|30080|30072|2070
1620730200000|2021-05-11 10:50:00|30100|30073|30159|30120|30159|30120|30100|30072|2871
1620730500000|2021-05-11 10:55:00|30158||30157||30158||30157||1172
1620730800000|2021-05-11 11:00:00|30158|30127|30130|30126|30158|30157|30130|30101|12446
1620731100000|2021-05-11 11:05:00|30158|30132|30122|30110|30158|30132|30122|30100|4599
1620731400000|2021-05-11 11:10:00|30132|30111|30157|30128|30157|30135|30126|30110|6477
1620731700000|2021-05-11 11:15:00|30155|30125|30148|30126|30157|30140|30132|30120|3928
1620732000000|2021-05-11 11:20:00|30147|30120|30147|30112|30148|30125|30113|30100|6782
1620732300000|2021-05-11 11:25:00|30130|30101|30125|30072|30147|30106|30100|30072|9556
1620732600000|2021-05-11 11:30:00|30106|30075|30120|30089|30125|30102|30100|30075|4146
1620732900000|2021-05-11 11:35:00|30100|30100|30090|30070|30120|30103|30083|30050|9157
1620733200000|2021-05-11 11:40:00|30067|30061|30120|30035|30120|30109|30017|30006|21091
1620733500000|2021-05-11 11:45:00|30108|30050|30093|30061|30108|30098|30067|30050|2960
1620733800000|2021-05-11 11:50:00|30092|30055|30047|30015|30099|30058|30044|30015|5624
1620734100000|2021-05-11 11:55:00|30033|30033|29975|29945|30047|30033|29942|29925|22968
1620734400000|2021-05-11 12:00:00|29981|29920|30055|30011|30075|30030|29977|29920|14041
1620734700000|2021-05-11 12:05:00|30051|30020|30026|29960|30055|30030|30000|29960|10762
1620735000000|2021-05-11 12:10:00|30025|29978|30025|30002|30026|30002|29994|29960|4742
1620735300000|2021-05-11 12:15:00|30020|29993|30049|29956|30050|30025|29950|29920|22070
1620735600000|2021-05-11 12:20:00|30048|29960|30030|30001|30048|30021|30000|29960|11594
1620735900000|2021-05-11 12:25:00|30022|30006|29980|29975|30035|30026|29980|29975|35144
1620736200000|2021-05-11 12:30:00|29975|29970|29953|29920|29990|29970|29946|29920|16908
1620736500000|2021-05-11 12:35:00|29945|29931|29980|29963|30000|29985|29929|29920|14095
1620736800000|2021-05-11 12:40:00|29977|29961|29935|29922|29980|29971|29935|29922|13850
1620737100000|2021-05-11 12:45:00|29944|29935|29930|29921|29950|29938|29910|29906|18655
1620737400000|2021-05-11 12:50:00|29928|29925|29910|29900|29930|29925|29908|29891|11350
1620737700000|2021-05-11 12:55:00|29908|29891|29917|29900|29942|29930|29897|29877|9806
1620738000000|2021-05-11 13:00:00|29914|29903|29875|29839|29990|29960|29870|29839|24091
1620738300000|2021-05-11 13:05:00|29872|29850|29810|29783|29900|29868|29800|29783|17118
1620738600000|2021-05-11 13:10:00|29819|29794|29848|29827|29898|29843|29783|29770|36198
1620738900000|2021-05-11 13:15:00|29850|29831|29960|29950|29960|29950|29845|29827|23517
1620739200000|2021-05-11 13:20:00|29969|29958|29964|29950|30050|30021|29964|29950|24234
1620739500000|2021-05-11 13:25:00|29961|29971|30088|30069|30096|30069|29960|29950|14293
1620739800000|2021-05-11 13:30:00|30076|30075|30025|30004|30255|30235|29979|29969|968636
1620740100000|2021-05-11 13:35:00|30026|30013|30105|30091|30175|30169|30020|30011|335233
1620740400000|2021-05-11 13:40:00|30106|30096|30302|30290|30342|30334|30102|30096|276215
1620740700000|2021-05-11 13:45:00|30301|30289|30229|30216|30329|30321|30192|30189|189971
1620741000000|2021-05-11 13:50:00|30224|30219|30320|30311|30366|30363|30196|30192|189428
1620741300000|2021-05-11 13:55:00|30318|30310|30363|30354|30387|30382|30246|30240|161601
1620741600000|2021-05-11 14:00:00|30362|30350|30331|30323|30389|30382|30294|30287|149015
1620741900000|2021-05-11 14:05:00|30332|30324|30324|30313|30369|30361|30278|30269|181180
1620742200000|2021-05-11 14:10:00|30326|30314|30288|30281|30383|30380|30266|30259|178221
1620742500000|2021-05-11 14:15:00|30289|30282|30310|30303|30339|30333|30230|30227|111530
1620742800000|2021-05-11 14:20:00|30312|30308|30245|30237|30357|30352|30232|30225|134597
1620743100000|2021-05-11 14:25:00|30241|30236|30182|30177|30257|30248|30167|30165|157180
1620743400000|2021-05-11 14:30:00|30185|30179|30145|30140|30186|30182|30113|30110|142178
1620743700000|2021-05-11 14:35:00|30144|30139|30123|30113|30182|30176|30086|30076|142028
1620744000000|2021-05-11 14:40:00|30120|30110|30175|30169|30198|30190|30087|30081|129624
1620744300000|2021-05-11 14:45:00|30174|30167|30244|30236|30245|30243|30082|30076|138995
1620744600000|2021-05-11 14:50:00|30247|30237|30244|30239|30286|30281|30217|30211|69002
1620744900000|2021-05-11 14:55:00|30242|30238|30265|30255|30340|30332|30224|30216|109022
1620745200000|2021-05-11 15:00:00|30263|30254|30108|30104|30268|30265|30100|30095|112065
1620745500000|2021-05-11 15:05:00|30106|30102|30051|30046|30113|30106|30036|30029|114018
1620745800000|2021-05-11 15:10:00|30050|30047|30167|30157|30167|30160|30031|30025|83053
1620746100000|2021-05-11 15:15:00|30161|30155|30405|30399|30407|30400|30132|30126|202646
1620746400000|2021-05-11 15:20:00|30403|30398|30408|30402|30438|30430|30383|30375|143408
1620746700000|2021-05-11 15:25:00|30410|30404|30486|30478|30488|30482|30410|30402|103293
1620747000000|2021-05-11 15:30:00|30483|30475|30563|30553|30574|30565|30457|30449|126716
1620747300000|2021-05-11 15:35:00|30557|30552|30487|30479|30585|30579|30473|30468|133295
1620747600000|2021-05-11 15:40:00|30486|30480|30442|30432|30505|30502|30435|30430|102047
1620747900000|2021-05-11 15:45:00|30439|30434|30440|30433|30469|30462|30400|30397|92788
1620748200000|2021-05-11 15:50:00|30435|30432|30486|30478|30516|30509|30415|30408|87538
1620748500000|2021-05-11 15:55:00|30480|30475|30525|30519|30550|30548|30466|30464|76828
1620748800000|2021-05-11 16:00:00|30526|30520|30561|30555|30584|30579|30509|30505|52684
1620749100000|2021-05-11 16:05:00|30559|30552|30604|30598|30659|30653|30537|30528|101511
1620749400000|2021-05-11 16:10:00|30602|30600|30597|30591|30635|30627|30570|30562|91268
1620749700000|2021-05-11 16:15:00|30600|30592|30598|30592|30614|30608|30547|30540|70397
1620750000000|2021-05-11 16:20:00|30595|30593|30562|30552|30609|30600|30509|30500|47617
1620750300000|2021-05-11 16:25:00|30564|30554|30502|30498|30564|30554|30494|30490|93955
1620750600000|2021-05-11 16:30:00|30499|30496|30454|30447|30522|30515|30434|30427|66161
1620750900000|2021-05-11 16:35:00|30455|30448|30455|30451|30499|30495|30439|30434|65963
1620751200000|2021-05-11 16:40:00|30453|30449|30444|30440|30476|30469|30436|30432|59152
1620751500000|2021-05-11 16:45:00|30445|30439|30454|30448|30479|30473|30442|30436|44447
1620751800000|2021-05-11 16:50:00|30456|30450|30423|30418|30460|30457|30414|30410|90270
1620752100000|2021-05-11 16:55:00|30422|30419|30454|30448|30455|30451|30422|30416|33419
1620752400000|2021-05-11 17:00:00|30450|30447|30509|30501|30510|30503|30437|30431|63075
1620752700000|2021-05-11 17:05:00|30508|30502|30470|30464|30508|30502|30442|30435|79076
1620753000000|2021-05-11 17:10:00|30469|30461|30454|30448|30499|30492|30435|30429|42015
1620753300000|2021-05-11 17:15:00|30453|30449|30525|30518|30549|30540|30432|30429|61429
1620753600000|2021-05-11 17:20:00|30518|30517|30544|30539|30557|30551|30512|30508|45113
1620753900000|2021-05-11 17:25:00|30543|30540|30607|30600|30625|30619|30537|30531|57467
1620754200000|2021-05-11 17:30:00|30609|30601|30585|30581|30631|30626|30579|30573|52820
1620754500000|2021-05-11 17:35:00|30583|30580|30604|30598|30608|30602|30562|30559|52079
1620754800000|2021-05-11 17:40:00|30605|30599|30597|30592|30647|30644|30594|30590|55372
1620755100000|2021-05-11 17:45:00|30598|30595|30584|30576|30626|30621|30575|30572|59993
1620755400000|2021-05-11 17:50:00|30582|30577|30533|30529|30590|30584|30528|30525|62341
1620755700000|2021-05-11 17:55:00|30535|30530|30571|30565|30585|30577|30532|30528|49440
1620756000000|2021-05-11 18:00:00|30573|30566|30594|30587|30620|30613|30549|30544|59139
1620756300000|2021-05-11 18:05:00|30596|30588|30523|30518|30609|30602|30521|30516|46915
1620756600000|2021-05-11 18:10:00|30526|30519|30517|30511|30552|30545|30499|30494|56152
1620756900000|2021-05-11 18:15:00|30515|30512|30564|30559|30572|30566|30515|30512|41695
1620757200000|2021-05-11 18:20:00|30568|30560|30616|30612|30617|30612|30551|30547|32480
1620757500000|2021-05-11 18:25:00|30615|30611|30679|30675|30684|30682|30604|30599|57771
1620757800000|2021-05-11 18:30:00|30680|30672|30595|30593|30682|30676|30580|30575|49985
1620758100000|2021-05-11 18:35:00|30598|30592|30557|30549|30613|30609|30535|30527|62090
1620758400000|2021-05-11 18:40:00|30556|30547|30561|30555|30580|30575|30525|30518|50678
1620758700000|2021-05-11 18:45:00|30562|30551|30604|30599|30614|30609|30549|30546|68649
1620759000000|2021-05-11 18:50:00|30601|30598|30609|30605|30635|30629|30560|30554|58641
1620759300000|2021-05-11 18:55:00|30612|30607|30629|30625|30662|30658|30602|30600|73186
1620759600000|2021-05-11 19:00:00|30633|30626|30617|30611|30660|30653|30609|30606|43994
1620759900000|2021-05-11 19:05:00|30616|30610|30613|30608|30653|30649|30596|30592|60796
1620760200000|2021-05-11 19:10:00|30612|30609|30606|30600|30638|30632|30588|30581|59018
1620760500000|2021-05-11 19:15:00|30608|30601|30675|30672|30675|30672|30587|30581|98885
1620760800000|2021-05-11 19:20:00|30676|30673|30665|30661|30683|30680|30627|30622|77452
1620761100000|2021-05-11 19:25:00|30664|30660|30639|30636|30686|30683|30639|30634|86407
1620761400000|2021-05-11 19:30:00|30640|30634|30571|30568|30655|30651|30564|30560|87720
1620761700000|2021-05-11 19:35:00|30573|30569|30549|30545|30590|30583|30519|30510|93327
1620762000000|2021-05-11 19:40:00|30551|30549|30593|30588|30615|30609|30544|30539|62581
1620762300000|2021-05-11 19:45:00|30592|30585|30650|30645|30654|30649|30582|30579|94383
1620762600000|2021-05-11 19:50:00|30649|30644|30666|30663|30683|30680|30615|30604|162749
1620762900000|2021-05-11 19:55:00|30665|30660|30646|30645|30672|30668|30636|30631|311038
1620763200000|2021-05-11 20:00:00|30649|30637|30675|30625|30689|30637|30649|30529|821822
1620763500000|2021-05-11 20:05:00|30645|30580|30655|30625|30655|30625|30630|30580|1341
1620763800000|2021-05-11 20:10:00|30675|30629|30638|30605|30675|30653|30633|30605|2932
1620764100000|2021-05-11 20:15:00|30636|30606|30637|30606|30638|30606|30636|30605|724
1620764400000|2021-05-11 20:20:00|30635||30635||30635||30616||689
1620764700000|2021-05-11 20:25:00|30615|30610|30635|30607|30635|30610|30615|30606|817
1620765000000|2021-05-11 20:30:00|30610|30610|30635|30601|30635|30610|30610|30601|574
1620765300000|2021-05-11 20:35:00|30608|30590|30600|30590|30608|30590|30600|30590|387
1620765600000|2021-05-11 20:40:00|30633||30633||30633||30633||1011
1620765900000|2021-05-11 20:45:00|30629|30591|30629|30591|30629|30591|30629|30591|616
1620766200000|2021-05-11 20:50:00|||||||||8
1620766500000|2021-05-11 20:55:00||30601||30601||30601||30601|210
1620766800000|2021-05-11 21:00:00|30619||30619||30619||30619||326
1620767100000|2021-05-11 21:05:00|||||||||135
1620767400000|2021-05-11 21:10:00|||||||||69
1620767700000|2021-05-11 21:15:00|||||||||18
1620768000000|2021-05-11 21:20:00|||||||||13
1620768300000|2021-05-11 21:25:00|||||||||114
1620768600000|2021-05-11 21:30:00|||||||||378
1620768900000|2021-05-11 21:35:00|30630||30630||30630||30630||554
1620769200000|2021-05-11 21:40:00|||||||||19
1620769500000|2021-05-11 21:45:00|||||||||111
1620769800000|2021-05-11 21:50:00|30619||30630||30630||30619||94
1620770100000|2021-05-11 21:55:00|||||||||19
1620770400000|2021-05-11 22:00:00|||||||||492
1620770700000|2021-05-11 22:05:00|||||||||24
1620771000000|2021-05-11 22:10:00||30605||30601||30605||30601|5
1620771300000|2021-05-11 22:15:00|||||||||45
1620771900000|2021-05-11 22:25:00||30610||30610||30610||30610|200
1620772200000|2021-05-11 22:30:00|30610|30601|30610|30601|30610|30601|30610|30601|1090
1620772500000|2021-05-11 22:35:00|30630|30610|30630|30601|30630|30610|30630|30601|123
1620772800000|2021-05-11 22:40:00||30591||30602||30602||30591|772
1620773100000|2021-05-11 22:45:00|||||||||111
1620773400000|2021-05-11 22:50:00|||||||||34
1620773700000|2021-05-11 22:55:00||30605||30605||30605||30605|7
1620774000000|2021-05-11 23:00:00|30605|30601|30600|30591|30630|30601|30600|30591|1092
1620774300000|2021-05-11 23:05:00|30630|30590|30600|30580|30630|30600|30600|30580|751
1620774600000|2021-05-11 23:10:00|||||||||145
1620774900000|2021-05-11 23:15:00|||||||||150
1620775500000|2021-05-11 23:25:00|30585|30593|30585|30580|30585|30595|30585|30580|360
1620775800000|2021-05-11 23:30:00|30600|30552|30600|30555|30600|30582|30580|30552|1447
1620776100000|2021-05-11 23:35:00||30560||30561||30561||30560|50
1620776400000|2021-05-11 23:40:00||30562||30571||30571||30562|599
1620776700000|2021-05-11 23:45:00|||||||||9
1620777000000|2021-05-11 23:50:00|30630|30600|30631|30565|30631|30600|30608|30565|760
1620777300000|2021-05-11 23:55:00|30640|30600|30600|30571|30640|30600|30600|30570|810
1620806400000|2021-05-12 08:00:00|30728|30539|31000|30650|31000|30650|30728|30539|16
1620806700000|2021-05-12 08:05:00|30800|30653|31000|30529|31000|30653|30800|30529|25
1620807000000|2021-05-12 08:10:00|30695|30573|31000|30529|31000|30660|30691|30529|392
1620807300000|2021-05-12 08:15:00|30800|30550|30800|30530|30800|30550|30800|30529|0
1620807600000|2021-05-12 08:20:00|31000|30529|30850|30574|31000|30597|30850|30529|145
1620807900000|2021-05-12 08:25:00|30661|30589|30850|30561|30850|30589|30661|30557|137
1620808200000|2021-05-12 08:30:00|30677|30579|30668|30529|30677|30584|30664|30529|241
1620808500000|2021-05-12 08:35:00|30677|30620|30660|30620|30677|30650|30621|30620|2232
1620808800000|2021-05-12 08:40:00|30616|30600|30599|30529|30660|30600|30589|30529|2241
1620809100000|2021-05-12 08:45:00|30660|30500|30585|30530|30660|30537|30566|30500|587
1620809400000|2021-05-12 08:50:00|30579|30550|30585|30530|30585|30550|30546|30530|143
1620809700000|2021-05-12 08:55:00|||||||||113
1620810000000|2021-05-12 09:00:00|||||||||38
1620810300000|2021-05-12 09:05:00||30502||30502||30520||30502|527
1620810600000|2021-05-12 09:10:00|30677|30506|30677|30529|30677|30585|30677|30502|1306
1620810900000|2021-05-12 09:15:00|30649|30536|30649|30529|30649|30536|30649|30529|0
1620811200000|2021-05-12 09:20:00|||||||||32
1620811500000|2021-05-12 09:25:00||30536||30529||30536||30529|10
1620811800000|2021-05-12 09:30:00|30614|30536|30649|30450|30649|30536|30608|30450|2049
1620812100000|2021-05-12 09:35:00|30628|30477|30568|30450|30649|30500|30568|30450|237
1620812400000|2021-05-12 09:40:00|30649|30452|30550|30450|30649|30453|30534|30450|238
1620812700000|2021-05-12 09:45:00|30530||30550||30550||30530||360
1620813000000|2021-05-12 09:50:00||30475||30450||30475||30450|10
1620813300000|2021-05-12 09:55:00|30500|30472|30513|30473|30514|30473|30500|30472|287
1620813600000|2021-05-12 10:00:00|30529|30453|30550|30471|30550|30471|30527|30453|150
1620813900000|2021-05-12 10:05:00|30524|30472|30550|30450|30550|30473|30521|30450|71
1620814200000|2021-05-12 10:10:00||30451||30464||30464||30450|69
1620814500000|2021-05-12 10:15:00||30465||30480||30480||30451|6
1620814800000|2021-05-12 10:20:00|30500|30471|30550|30462|30550|30500|30500|30450|1111
1620815100000|2021-05-12 10:25:00||30463||30450||30500||30450|620
1620815400000|2021-05-12 10:30:00||30466||30450||30466||30450|52
1620816000000|2021-05-12 10:40:00|||||||||5
1620816300000|2021-05-12 10:45:00|30500||30500||30500||30500||387
1620816600000|2021-05-12 10:50:00|30470|30435|30490|30400|30550|30436|30470|30400|1308
1620816900000|2021-05-12 10:55:00|30489|30401|30466|30400|30489|30427|30450|30400|26
1620817200000|2021-05-12 11:00:00|30489|30431|30550|30467|30550|30475|30461|30400|3399
1620817500000|2021-05-12 11:05:00|30510|30495|30540|30467|30550|30500|30500|30467|627
1620817800000|2021-05-12 11:10:00|30520||30540||30540||30520||99
1620818100000|2021-05-12 11:15:00|30515|30457|30515|30421|30515|30490|30477|30404|957
1620818400000|2021-05-12 11:20:00|30500|30432|30515|30414|30515|30449|30492|30407|93
1620818700000|2021-05-12 11:25:00|30506|30421|30515|30414|30515|30434|30504|30414|124
1620819000000|2021-05-12 11:30:00|30512|30427|30515|30424|30515|30468|30468|30414|1528
1620819300000|2021-05-12 11:35:00|30473|30426|30470|30428|30486|30429|30470|30426|327
1620819600000|2021-05-12 11:40:00|30515|30426|30475|30426|30515|30426|30470|30426|934
1620819900000|2021-05-12 11:45:00|30474|30430|30496|30430|30500|30454|30470|30430|625
1620820200000|2021-05-12 11:50:00|30489||30500||30500||30489||252
1620820500000|2021-05-12 11:55:00|30490|30443|30490|30430|30490|30450|30460|30430|2815
1620820800000|2021-05-12 12:00:00||30440||30442||30442||30430|32
1620821100000|2021-05-12 12:05:00|30473|30430|30490|30430|30490|30459|30473|30430|518
1620821400000|2021-05-12 12:10:00|30499|30432|30498|30430|30500|30492|30498|30430|1329
1620821700000|2021-05-12 12:15:00|30496|30448|30520|30459|30520|30475|30496|30430|3779
1620822000000|2021-05-12 12:20:00|30514|30440|30520|30461|30520|30492|30514|30430|224
1620822300000|2021-05-12 12:25:00||30460||30470||30479||30440|228
1620822600000|2021-05-12 12:30:00|30488|30404|30198|30160|30520|30404|30122|30088|20969
1620822900000|2021-05-12 12:35:00|30250|30198|30270|30150|30300|30257|30200|30150|16946
1620823200000|2021-05-12 12:40:00|30249|30151|30300|30300|30300|30300|30200|30151|6959
1620823500000|2021-05-12 12:45:00|30355|30261|30265|30220|30355|30300|30258|30212|6831
1620823800000|2021-05-12 12:50:00|30245|30225|30200|30151|30265|30230|30172|30151|3674
1620824100000|2021-05-12 12:55:00|30170|30150|30260|30200|30260|30200|30120|30100|8127
1620824400000|2021-05-12 13:00:00|30200|30191|30298|30280|30325|30316|30200|30179|8256
1620824700000|2021-05-12 13:05:00|30307|30265|30330|30300|30350|30339|30296|30265|7587
1620825000000|2021-05-12 13:10:00|30324|30291|30295|30213|30324|30291|30265|30185|2319
1620825300000|2021-05-12 13:15:00|30258|30230|30170|30150|30300|30230|30170|30150|5129
1620825600000|2021-05-12 13:20:00|30179|30152|30165|30130|30300|30194|30106|30100|13059
1620825900000|2021-05-12 13:25:00|30150|30125|30113|30083|30165|30135|30090|30055|11700
1620826200000|2021-05-12 13:30:00|30116|30102|30433|30420|30460|30448|30082|30072|434085
1620826500000|2021-05-12 13:35:00|30436|30422|30312|30300|30486|30481|30302|30295|184412
1620826800000|2021-05-12 13:40:00|30321|30302|30310|30295|30364|30347|30264|30255|123075
1620827100000|2021-05-12 13:45:00|30311|30296|30389|30380|30462|30451|30292|30290|139290
1620827400000|2021-05-12 13:50:00|30394|30384|30324|30312|30404|30396|30283|30280|120225
1620827700000|2021-05-12 13:55:00|30322|30307|30229|30222|30379|30374|30215|30210|127129
1620828000000|2021-05-12 14:00:00|30228|30219|30144|30137|30229|30219|30080|30075|225583
1620828300000|2021-05-12 14:05:00|30146|30133|30222|30212|30233|30227|30138|30130|112671
1620828600000|2021-05-12 14:10:00|30226|30215|30127|30121|30227|30218|30113|30105|94341
1620828900000|2021-05-12 14:15:00|30124|30119|30179|30172|30193|30184|30101|30095|180583
1620829200000|2021-05-12 14:20:00|30177|30171|30242|30234|30279|30271|30174|30165|94951
1620829500000|2021-05-12 14:25:00|30239|30227|30179|30170|30248|30243|30176|30170|66989
1620829800000|2021-05-12 14:30:00|30175|30168|30078|30072|30207|30202|30077|30070|89695
1620830100000|2021-05-12 14:35:00|30076|30075|30086|30079|30123|30117|30037|30031|103928
1620830400000|2021-05-12 14:40:00|30081|30078|29970|29963|30095|30089|29961|29956|205675
1620830700000|2021-05-12 14:45:00|29968|29962|29947|29940|30018|30010|29933|29929|144888
1620831000000|2021-05-12 14:50:00|29946|29937|29908|29903|29981|29975|29900|29896|174383
1620831300000|2021-05-12 14:55:00|29913|29906|29968|29961|29968|29963|29898|29891|209127
1620831600000|2021-05-12 15:00:00|29967|29960|30008|30002|30023|30014|29929|29923|153666
1620831900000|2021-05-12 15:05:00|30013|30005|29994|29988|30014|30006|29938|29931|83086
1620832200000|2021-05-12 15:10:00|29993|29985|30097|30088|30097|30090|29976|29974|163702
1620832500000|2021-05-12 15:15:00|30098|30090|30145|30142|30148|30143|30065|30061|127764
1620832800000|2021-05-12 15:20:00|30143|30139|30116|30110|30144|30140|30089|30084|65944
1620833100000|2021-05-12 15:25:00|30117|30111|30058|30054|30125|30121|30037|30031|67019
1620833400000|2021-05-12 15:30:00|30055|30052|29960|29955|30055|30052|29952|29951|97108
1620833700000|2021-05-12 15:35:00|29958|29954|29989|29984|30000|29994|29920|29913|88509
1620834000000|2021-05-12 15:40:00|29988|29982|30039|30032|30047|30043|29964|29958|66204
1620834300000|2021-05-12 15:45:00|30038|30034|30021|30016|30057|30051|30000|29997|54029
1620834600000|2021-05-12 15:50:00|30019|30014|29942|29937|30020|30014|29942|29937|46521
1620834900000|2021-05-12 15:55:00|29941|29935|29928|29923|29941|29935|29900|29895|130075
1620835200000|2021-05-12 16:00:00|29925|29924|29892|29887|29943|29939|29873|29867|136325
1620835500000|2021-05-12 16:05:00|29891|29886|29870|29863|29931|29925|29870|29863|131873
1620835800000|2021-05-12 16:10:00|29869|29867|29856|29851|29932|29925|29845|29838|134144
1620836100000|2021-05-12 16:15:00|29855|29850|29880|29873|29888|29884|29824|29819|81344
1620836400000|2021-05-12 16:20:00|29881|29874|29884|29880|29927|29922|29863|29858|126052
1620836700000|2021-05-12 16:25:00|29886|29879|29881|29874|29936|29935|29873|29870|84523
1620837000000|2021-05-12 16:30:00|29879|29870|29939|29932|29948|29944|29861|29859|100019
1620837300000|2021-05-12 16:35:00|29934|29930|29901|29894|29956|29948|29880|29875|76545
1620837600000|2021-05-12 16:40:00|29902|29895|29903|29898|29938|29931|29857|29851|85209
1620837900000|2021-05-12 16:45:00|29902|29895|29935|29931|29967|29963|29870|29863|88552
1620838200000|2021-05-12 16:50:00|29936|29932|30001|29998|30018|30012|29936|29932|77552
1620838500000|2021-05-12 16:55:00|29998|29993|30044|30037|30045|30040|29987|29983|61907
1620838800000|2021-05-12 17:00:00|30040|30036|30124|30119|30143|30137|30018|30013|104342
1620839100000|2021-05-12 17:05:00|30128|30120|30117|30110|30139|30133|30085|30080|38375
1620839400000|2021-05-12 17:10:00|30116|30113|30100|30095|30146|30139|30073|30069|48922
1620839700000|2021-05-12 17:15:00|30099|30092|30060|30055|30111|30107|30056|30050|43367
1620840000000|2021-05-12 17:20:00|30061|30053|30069|30062|30095|30091|30034|30031|76696
1620840300000|2021-05-12 17:25:00|30067|30063|30078|30072|30093|30089|30046|30039|46644
1620840600000|2021-05-12 17:30:00|30076|30071|30044|30040|30089|30087|30035|30031|56324
1620840900000|2021-05-12 17:35:00|30045|30041|30117|30112|30138|30134|30035|30031|87626
1620841200000|2021-05-12 17:40:00|30114|30111|30071|30066|30115|30111|30046|30043|45025
1620841500000|2021-05-12 17:45:00|30070|30065|30046|30042|30074|30069|30027|30022|74361
1620841800000|2021-05-12 17:50:00|30047|30040|30112|30107|30132|30128|30042|30039|80862
1620842100000|2021-05-12 17:55:00|30115|30109|30125|30122|30165|30161|30097|30090|75379
1620842400000|2021-05-12 18:00:00|30121|30116|30164|30157|30195|30190|30113|30105|125915
1620842700000|2021-05-12 18:05:00|30161|30158|30146|30140|30198|30196|30139|30132|118534
1620843000000|2021-05-12 18:10:00|30144|30137|30144|30137|30164|30161|30089|30084|112519
1620843300000|2021-05-12 18:15:00|30143|30134|30190|30184|30190|30184|30129|30125|67425
1620843600000|2021-05-12 18:20:00|30192|30185|30201|30197|30226|30225|30182|30178|143360
1620843900000|2021-05-12 18:25:00|30202|30198|30318|30312|30320|30315|30182|30178|174802
1620844200000|2021-05-12 18:30:00|30317|30310|30380|30376|30395|30393|30304|30299|261524
1620844500000|2021-05-12 18:35:00|30379|30377|30345|30341|30392|30386|30326|30322|246005
1620844800000|2021-05-12 18:40:00|30339|30335|30377|30370|30408|30402|30326|30320|187680
1620845100000|2021-05-12 18:45:00|30378|30373|30435|30432|30458|30451|30338|30334|172757
1620845400000|2021-05-12 18:50:00|30434|30430|30450|30445|30460|30459|30413|30405|116839
1620845700000|2021-05-12 18:55:00|30451|30446|30393|30387|30478|30472|30385|30379|161434
1620846000000|2021-05-12 19:00:00|30392|30388|30386|30378|30409|30401|30333|30330|109828
1620846300000|2021-05-12 19:05:00|30384|30374|30439|30433|30450|30447|30363|30360|135641
1620846600000|2021-05-12 19:10:00|30435|30429|30379|30372|30437|30433|30347|30342|152115
1620846900000|2021-05-12 19:15:00|30380|30373|30338|30333|30396|30391|30336|30332|158313
1620847200000|2021-05-12 19:20:00|30339|30335|30350|30345|30400|30396|30339|30335|132902
1620847500000|2021-05-12 19:25:00|30347|30347|30441|30437|30444|30443|30337|30331|147386
1620847800000|2021-05-12 19:30:00|30443|30440|30468|30460|30499|30494|30426|30422|255925
1620848100000|2021-05-12 19:35:00|30467|30459|30380|30374|30467|30463|30380|30373|156526
1620848400000|2021-05-12 19:40:00|30379|30373|30365|30361|30422|30416|30348|30345|159138
1620848700000|2021-05-12 19:45:00|30364|30359|30332|30324|30420|30413|30322|30315|189232
1620849000000|2021-05-12 19:50:00|30327|30322|30197|30187|30335|30324|30191|30187|395648
1620849300000|2021-05-12 19:55:00|30200|30197|30272|30255|30317|30308|30194|30192|580184
1620849600000|2021-05-12 20:00:00|30268|30252|30250|30200|30295|30255|30250|30200|32023
1620849900000|2021-05-12 20:05:00|30255|30210|30284|30245|30299|30255|30240|30200|17716
1620850200000|2021-05-12 20:10:00|30270|30247|30298|30203|30299|30255|30247|30200|4449
1620850500000|2021-05-12 20:15:00|30299|30222|30270|30225|30325|30225|30270|30205|3385
1620850800000|2021-05-12 20:20:00|30256|30230|30256|30225|30256|30230|30256|30225|805
1620851100000|2021-05-12 20:25:00||30228||30225||30228||30225|643
1620851400000|2021-05-12 20:30:00|30255|30226|30254|30201|30255|30226|30220|30201|2321
1620851700000|2021-05-12 20:35:00|30255||30254||30255||30254||326
1620852000000|2021-05-12 20:40:00|30249|30200|30250|30200|30250|30200|30249|30200|940
1620852300000|2021-05-12 20:45:00|30225|30205|30225|30200|30225|30205|30225|30200|117
1620852600000|2021-05-12 20:50:00|30224|30161|30200|30165|30225|30200|30200|30161|1102
1620852900000|2021-05-12 20:55:00|30220|30183|30240|30205|30249|30225|30220|30175|29625
1620853200000|2021-05-12 21:00:00|30220|30220|30212|30195|30240|30220|30212|30195|373
1620853500000|2021-05-12 21:05:00|||||||||14
1620853800000|2021-05-12 21:10:00|30235|30200|30233|30176|30235|30200|30217|30175|128
1620854100000|2021-05-12 21:15:00|30225|30190|30190|30176|30234|30190|30190|30176|286
1620854400000|2021-05-12 21:20:00|30234|30190|30218|30180|30234|30190|30216|30176|636
1620854700000|2021-05-12 21:25:00||30176||30176||30176||30176|162
1620855000000|2021-05-12 21:30:00|||||||||19
1620855300000|2021-05-12 21:35:00|30197|30187|30229|30177|30234|30187|30197|30177|748
1620855600000|2021-05-12 21:40:00|||||||||71
1620855900000|2021-05-12 21:45:00|30249|30188|30250|30206|30250|30206|30249|30188|132
1620856200000|2021-05-12 21:50:00|||||||||27
1620856500000|2021-05-12 21:55:00|30255|30220|30255|30220|30255|30220|30255|30220|2079
1620856800000|2021-05-12 22:00:00|30256|30230|30294|30230|30298|30250|30256|30230|764
1620857100000|2021-05-12 22:05:00|30265|30240|30294|30251|30294|30251|30265|30230|730
1620857400000|2021-05-12 22:10:00|30298|30265|30298|30271|30298|30271|30298|30265|364
1620857700000|2021-05-12 22:15:00|30300|30270|30325|30270|30325|30285|30285|30270|1953
1620858000000|2021-05-12 22:20:00|30315|30271|30325|30255|30325|30275|30315|30255|28996
1620858300000|2021-05-12 22:25:00|30320|30275|30325|30250|30325|30300|30320|30250|381
1620858600000|2021-05-12 22:30:00|30335|30251|30335|30251|30335|30251|30335|30251|630
1620858900000|2021-05-12 22:35:00|30320|30255|30294|30271|30335|30280|30284|30255|1242
1620859200000|2021-05-12 22:40:00|30299|30272|30325|30280|30335|30280|30299|30272|1814
1620859500000|2021-05-12 22:45:00|30300|30300|30325|30281|30325|30300|30300|30280|592
1620859800000|2021-05-12 22:50:00|30315|30300|30300|30256|30315|30300|30300|30255|417
1620860100000|2021-05-12 22:55:00|30299|30285|30310|30300|30310|30300|30299|30285|1502
1620860400000|2021-05-12 23:00:00|30309|30281|30310|30281|30310|30281|30290|30281|1392
1620860700000|2021-05-12 23:05:00|30305|30305|30335|30281|30335|30310|30305|30281|1300
1620861000000|2021-05-12 23:10:00|30330|30310|30335|30302|30335|30330|30330|30294|242
1620861300000|2021-05-12 23:15:00|30330|30320|30328|30302|30330|30320|30328|30302|441
1620861600000|2021-05-12 23:20:00|30330|30301|30370|30330|30386|30335|30325|30301|2155
1620861900000|2021-05-12 23:25:00|30360|30328|30360|30330|30360|30330|30360|30323|621
1620862200000|2021-05-12 23:30:00|30345|30331|30329|30300|30345|30331|30329|30281|1952
1620862500000|2021-05-12 23:35:00|30325|30281|30300|30281|30329|30325|30300|30281|1938
1620862800000|2021-05-12 23:40:00|30310|30301|30329|30281|30329|30301|30300|30281|692
1620863100000|2021-05-12 23:45:00||30305||30281||30305||30281|471
1620863400000|2021-05-12 23:50:00|30339|30285|30345|30301|30345|30301|30339|30285|953
1620863700000|2021-05-12 23:55:00|30343|30300|30345|30300|30345|30331|30320|30300|1125
1620892800000|2021-05-13 08:00:00|30176|29966|30200|30050|30224|30050|30176|29860|174
1620893100000|2021-05-13 08:05:00||30000||30150||30150||30000|137
1620893400000|2021-05-13 08:10:00|30199|30000|30120|30000|30200|30030|30035|30000|1610
1620893700000|2021-05-13 08:15:00|30119|30041|30400|30130|30585|30136|30098|30000|634
1620894000000|2021-05-13 08:20:00|30250|30000|30213|30000|30400|30200|30213|30000|447
1620894300000|2021-05-13 08:25:00|30210|30063|30200|30000|30218|30171|30200|30000|243
1620894600000|2021-05-13 08:30:00|30140|30132|30200|30050|30200|30132|30140|30000|307
1620894900000|2021-05-13 08:35:00|30190||30190||30190||30190||17
1620895200000|2021-05-13 08:40:00|30188|30051|30190|30050|30190|30114|30188|30050|272
1620895500000|2021-05-13 08:45:00|30189|30000|30150|30000|30190|30000|30050|30000|717
1620895800000|2021-05-13 08:50:00|30130||30120||30130||30059||297
1620896100000|2021-05-13 08:55:00|30119|30025|30120|30025|30120|30100|30090|30025|490
1620896400000|2021-05-13 09:00:00|30119|30044|30213|30050|30224|30125|30119|30025|524
1620896700000|2021-05-13 09:05:00|30224|30125|30224|30050|30224|30125|30156|30050|127
1620897000000|2021-05-13 09:10:00|30182||30224||30300||30177||8
1620897300000|2021-05-13 09:15:00|30181|30060|30179|30050|30224|30060|30127|30050|83
1620897600000|2021-05-13 09:20:00|30224|30060|30230|30060|30300|30062|30170|30060|32
1620897900000|2021-05-13 09:25:00|30229|30181|30224|30060|30300|30181|30211|30050|166
1620898200000|2021-05-13 09:30:00|30300|30061|30252|30130|30300|30130|30251|30060|180
1620898500000|2021-05-13 09:35:00|30241||30241||30300||30235||25
1620898800000|2021-05-13 09:40:00|30240|30145|30227|30145|30290|30145|30227|30145|5
1620899100000|2021-05-13 09:45:00|30290|30135|30251|30134|30300|30138|30217|30129|45
1620899400000|2021-05-13 09:50:00|30241|30135|30300|30150|30300|30178|30230|30060|271
1620899700000|2021-05-13 09:55:00|30299||30268||30300||30267||302
1620900000000|2021-05-13 10:00:00|30300|30060|30268|30060|30300|30060|30267|30060|35
1620900300000|2021-05-13 10:05:00|30267|30050|30268|30060|30300|30060|30199|30050|21
1620900600000|2021-05-13 10:10:00|30267|30101|30150|30101|30268|30101|30150|30101|143
1620900900000|2021-05-13 10:15:00|30220|30150|30220|30150|30220|30150|30220|30150|604
1620901200000|2021-05-13 10:20:00|30268|30101|30268|30150|30268|30150|30268|30101|539
1620901500000|2021-05-13 10:25:00|30249||30160||30290||30160||16
1620901800000|2021-05-13 10:30:00|30300|30152|30175|30150|30300|30152|30175|30150|453
1620902100000|2021-05-13 10:35:00|30198|30151|30268|30186|30268|30186|30175|30150|699
1620902400000|2021-05-13 10:40:00|30290|30150|30290|30175|30300|30200|30268|30150|314
1620902700000|2021-05-13 10:45:00|30289|30184|30265|30175|30290|30202|30265|30175|6
1620903000000|2021-05-13 10:50:00|30290|30157|30235|30158|30290|30175|30235|30150|103
1620903300000|2021-05-13 10:55:00|30200|30150|30235|30150|30235|30175|30175|30150|497
1620903600000|2021-05-13 11:00:00|30230|30151|30230|30210|30235|30230|30210|30151|3739
1620903900000|2021-05-13 11:05:00||30220||30210||30220||30210|483
1620904200000|2021-05-13 11:10:00|30235|30220|30280|30210|30280|30224|30230|30210|821
1620904500000|2021-05-13 11:15:00|30299|30219|30360|30300|30360|30300|30291|30219|2046
1620904800000|2021-05-13 11:20:00|30388|30260|30420|30380|30450|30400|30380|30260|5200
1620905100000|2021-05-13 11:25:00|30416|30400|30446|30400|30450|30400|30400|30400|2205
1620905400000|2021-05-13 11:30:00|30450|30380|30450|30400|30450|30411|30410|30380|1636
1620905700000|2021-05-13 11:35:00|30459|30412|30500|30444|30520|30500|30459|30412|7342
1620906000000|2021-05-13 11:40:00|30520|30464|30525|30510|30575|30520|30520|30464|3084
1620906300000|2021-05-13 11:45:00|30530|30525|30545|30458|30573|30525|30500|30429|6511
1620906600000|2021-05-13 11:50:00|30573|30502|30500|30450|30573|30502|30500|30450|2955
1620906900000|2021-05-13 11:55:00|30475|30452|30477|30450|30500|30456|30475|30450|615
1620907200000|2021-05-13 12:00:00|30472||30472||30472||30470||555
1620907500000|2021-05-13 12:05:00|30475|30472|30510|30477|30510|30503|30475|30450|5899
1620907800000|2021-05-13 12:10:00|30520|30500|30573|30477|30573|30544|30520|30477|4830
1620908100000|2021-05-13 12:15:00|30570|30500|30500|30477|30600|30571|30500|30477|7442
1620908400000|2021-05-13 12:20:00|30509|30482|30500|30450|30560|30510|30477|30450|7288
1620908700000|2021-05-13 12:25:00|30499|30406|30475|30400|30510|30480|30445|30400|3140
1620909000000|2021-05-13 12:30:00|30460|30391|30540|30505|30600|30512|30389|30366|5730
1620909300000|2021-05-13 12:35:00|30550|30474|30550|30510|30550|30542|30490|30435|2884
1620909600000|2021-05-13 12:40:00|30600|30530|30600|30589|30600|30592|30550|30530|3461
1620909900000|2021-05-13 12:45:00|30625|30592|30660|30590|30700|30675|30615|30589|12028
1620910200000|2021-05-13 12:50:00|30652|30600|30630|30590|30660|30650|30615|30590|9901
1620910500000|2021-05-13 12:55:00|30614|30589|30573|30512|30614|30589|30550|30512|12284
1620910800000|2021-05-13 13:00:00|30574|30560|30579|30550|30600|30579|30550|30512|7059
1620911100000|2021-05-13 13:05:00|30580|30558|30648|30600|30648|30600|30560|30512|5420
1620911400000|2021-05-13 13:10:00|30620|30575|30630|30575|30630|30600|30620|30575|1000
1620911700000|2021-05-13 13:15:00|30608|30583|30670|30641|30670|30641|30588|30575|15907
1620912000000|2021-05-13 13:20:00|30679|30651|30625|30620|30700|30689|30620|30610|19164
1620912300000|2021-05-13 13:25:00|30645|30621|30655|30630|30670|30638|30630|30610|2693
1620912600000|2021-05-13 13:30:00|30651|30600|30637|30628|30792|30780|30585|30575|467887
1620912900000|2021-05-13 13:35:00|30634|30624|30553|30538|30668|30658|30531|30520|184238
1620913200000|2021-05-13 13:40:00|30549|30540|30443|30435|30569|30553|30426|30417|149189
1620913500000|2021-05-13 13:45:00|30442|30440|30377|30365|30520|30504|30363|30357|207634
1620913800000|2021-05-13 13:50:00|30373|30366|30490|30480|30495|30486|30347|30343|169014
1620914100000|2021-05-13 13:55:00|30487|30478|30577|30567|30594|30585|30478|30468|161661
1620914400000|2021-05-13 14:00:00|30582|30570|30647|30637|30665|30663|30582|30570|131476
1620914700000|2021-05-13 14:05:00|30646|30639|30650|30642|30651|30645|30563|30557|117846
1620915000000|2021-05-13 14:10:00|30651|30643|30667|30661|30695|30691|30609|30604|100366
1620915300000|2021-05-13 14:15:00|30669|30662|30664|30660|30714|30709|30633|30626|124799
1620915600000|2021-05-13 14:20:00|30660|30656|30732|30730|30741|30739|30615|30609|96407
1620915900000|2021-05-13 14:25:00|30731|30726|30720|30716|30731|30729|30639|30634|75605
1620916200000|2021-05-13 14:30:00|30721|30715|30769|30766|30780|30772|30708|30706|151223
1620916500000|2021-05-13 14:35:00|30768|30765|30825|30822|30827|30824|30741|30734|135585
1620916800000|2021-05-13 14:40:00|30827|30821|30692|30685|30827|30825|30690|30685|109107
1620917100000|2021-05-13 14:45:00|30694|30686|30768|30758|30781|30776|30691|30686|79644
1620917400000|2021-05-13 14:50:00|30769|30759|30830|30826|30830|30826|30745|30740|98987
1620917700000|2021-05-13 14:55:00|30832|30825|30830|30828|30888|30884|30811|30805|151124
1620918000000|2021-05-13 15:00:00|30831|30824|30693|30687|30836|30834|30682|30676|109531
1620918300000|2021-05-13 15:05:00|30692|30684|30596|30588|30692|30684|30585|30581|100627
1620918600000|2021-05-13 15:10:00|30593|30587|30598|30590|30649|30645|30573|30566|68763
1620918900000|2021-05-13 15:15:00|30597|30591|30639|30629|30664|30655|30569|30565|105307
1620919200000|2021-05-13 15:20:00|30634|30627|30577|30570|30641|30635|30569|30562|60766
1620919500000|2021-05-13 15:25:00|30575|30571|30503|30496|30597|30591|30492|30485|104474
1620919800000|2021-05-13 15:30:00|30500|30497|30568|30563|30568|30563|30492|30487|90425
1620920100000|2021-05-13 15:35:00|30567|30561|30640|30634|30641|30634|30538|30533|83403
1620920400000|2021-05-13 15:40:00|30637|30633|30527|30519|30647|30643|30516|30506|75655
1620920700000|2021-05-13 15:45:00|30526|30516|30565|30556|30565|30557|30486|30477|108066
1620921000000|2021-05-13 15:50:00|30559|30554|30565|30555|30590|30584|30531|30525|63719
1620921300000|2021-05-13 15:55:00|30564|30561|30548|30537|30595|30588|30504|30500|37580
1620921600000|2021-05-13 16:00:00|30545|30534|30557|30548|30608|30604|30528|30523|52292
1620921900000|2021-05-13 16:05:00|30553|30549|30612|30606|30615|30606|30550|30544|47636
1620922200000|2021-05-13 16:10:00|30611|30604|30644|30640|30648|30643|30607|30600|40618
1620922500000|2021-05-13 16:15:00|30645|30641|30623|30617|30670|30668|30600|30595|63345
1620922800000|2021-05-13 16:20:00|30626|30613|30590|30582|30657|30651|30585|30580|62785
1620923100000|2021-05-13 16:25:00|30585|30583|30650|30643|30655|30649|30580|30576|31157
1620923400000|2021-05-13 16:30:00|30647|30640|30690|30685|30696|30694|30644|30638|48100
1620923700000|2021-05-13 16:35:00|30689|30686|30629|30625|30690|30686|30617|30614|61016
1620924000000|2021-05-13 16:40:00|30628|30621|30605|30599|30651|30646|30588|30583|70993
1620924300000|2021-05-13 16:45:00|30608|30600|30653|30646|30653|30647|30598|30594|31841
1620924600000|2021-05-13 16:50:00|30652|30649|30572|30568|30658|30655|30532|30522|66785
1620924900000|2021-05-13 16:55:00|30570|30567|30512|30504|30576|30571|30480|30473|72411
1620925200000|2021-05-13 17:00:00|30517|30506|30535|30529|30549|30545|30444|30433|87218
1620925500000|2021-05-13 17:05:00|30536|30531|30604|30598|30614|30609|30532|30524|92398
1620925800000|2021-05-13 17:10:00|30601|30591|30570|30563|30621|30617|30552|30547|66984
1620926100000|2021-05-13 17:15:00|30571|30564|30465|30457|30584|30577|30458|30451|59485
1620926400000|2021-05-13 17:20:00|30466|30459|30399|30392|30471|30466|30392|30387|78740
1620926700000|2021-05-13 17:25:00|30400|30395|30389|30382|30403|30401|30376|30370|94770
1620927000000|2021-05-13 17:30:00|30387|30379|30298|30291|30409|30404|30292|30288|114678
1620927300000|2021-05-13 17:35:00|30297|30290|30330|30324|30355|30349|30290|30285|109240
1620927600000|2021-05-13 17:40:00|30328|30323|30342|30337|30342|30337|30290|30284|48386
1620927900000|2021-05-13 17:45:00|30340|30335|30295|30289|30359|30349|30279|30275|65575
1620928200000|2021-05-13 17:50:00|30300|30293|30387|30383|30400|30394|30297|30289|89728
1620928500000|2021-05-13 17:55:00|30388|30384|30386|30379|30426|30424|30379|30375|100895
1620928800000|2021-05-13 18:00:00|30384|30378|30429|30425|30445|30439|30377|30373|51526
1620929100000|2021-05-13 18:05:00|30428|30421|30458|30453|30533|30528|30407|30402|101185
1620929400000|2021-05-13 18:10:00|30457|30454|30508|30503|30533|30527|30447|30441|97428
1620929700000|2021-05-13 18:15:00|30506|30502|30468|30462|30515|30508|30464|30457|66541
1620930000000|2021-05-13 18:20:00|30466|30460|30486|30478|30526|30522|30438|30428|51159
1620930300000|2021-05-13 18:25:00|30484|30477|30513|30503|30518|30511|30446|30440|30092
1620930600000|2021-05-13 18:30:00|30511|30502|30530|30528|30530|30528|30461|30455|56243
1620930900000|2021-05-13 18:35:00|30535|30529|30542|30533|30564|30558|30508|30505|45712
1620931200000|2021-05-13 18:40:00|30539|30529|30541|30539|30574|30567|30513|30507|52490
1620931500000|2021-05-13 18:45:00|30540|30538|30544|30538|30569|30562|30508|30501|51594
1620931800000|2021-05-13 18:50:00|30542|30535|30542|30537|30570|30560|30514|30508|49738
1620932100000|2021-05-13 18:55:00|30541|30538|30528|30523|30565|30560|30516|30513|73507
1620932400000|2021-05-13 19:00:00|30531|30525|30547|30542|30592|30588|30530|30521|60397
1620932700000|2021-05-13 19:05:00|30551|30546|30597|30593|30599|30595|30551|30546|59367
1620933000000|2021-05-13 19:10:00|30591|30588|30508|30504|30599|30593|30496|30490|85079
1620933300000|2021-05-13 19:15:00|30509|30503|30549|30545|30561|30555|30503|30498|57722
1620933600000|2021-05-13 19:20:00|30548|30547|30546|30542|30556|30551|30506|30502|43054
1620933900000|2021-05-13 19:25:00|30547|30544|30593|30590|30602|30598|30540|30535|110373
1620934200000|2021-05-13 19:30:00|30600|30594|30637|30632|30670|30664|30600|30594|119081
1620934500000|2021-05-13 19:35:00|30636|30631|30660|30657|30664|30658|30606|30602|78432
1620934800000|2021-05-13 19:40:00|30659|30656|30725|30718|30734|30727|30633|30631|162473
1620935100000|2021-05-13 19:45:00|30724|30717|30692|30686|30735|30731|30680|30675|99979
1620935400000|2021-05-13 19:50:00|30697|30690|30597|30590|30697|30691|30583|30578|203596
1620935700000|2021-05-13 19:55:00|30596|30594|30517|30516|30622|30614|30509|30504|319409
1620936000000|2021-05-13 20:00:00|30519|30518|30490|30476|30710|30526|30490|30476|1391063
1620936300000|2021-05-13 20:05:00|30520|30490|30525|30478|30525|30490|30520|30476|1480
1620936600000|2021-05-13 20:10:00|||||||||779
1620936900000|2021-05-13 20:15:00|30516|30479|30516|30475|30516|30480|30494|30475|1271
1620937200000|2021-05-13 20:20:00|30520||30520||30520||30520||31
1620937500000|2021-05-13 20:25:00|||||||||49
1620937800000|2021-05-13 20:30:00|||||||||87
1620938100000|2021-05-13 20:35:00|30522|30478|30522|30478|30522|30478|30522|30478|176
1620938400000|2021-05-13 20:40:00|30520||30520||30520||30520||402
1620938700000|2021-05-13 20:45:00|||||||||13
1620939000000|2021-05-13 20:50:00|30523|30476|30524|30476|30524|30476|30523|30476|121
1620939300000|2021-05-13 20:55:00|||||||||58
1620939600000|2021-05-13 21:00:00|30523||30524||30524||30523||24
1620939900000|2021-05-13 21:05:00||30478||30478||30478||30478|71
1620940200000|2021-05-13 21:10:00|30500|30477|30524|30477|30524|30477|30500|30477|292
1620940500000|2021-05-13 21:15:00||30501||30501||30501||30501|293
1620940800000|2021-05-13 21:20:00|||||||||38
1620941100000|2021-05-13 21:25:00|||||||||404
1620941400000|2021-05-13 21:30:00|||||||||83
1620941700000|2021-05-13 21:35:00|30519|30500|30519|30500|30519|30500|30519|30500|105
1620942000000|2021-05-13 21:40:00|||||||||29
1620942300000|2021-05-13 21:45:00|||||||||172
1620942600000|2021-05-13 21:50:00|||||||||6
1620942900000|2021-05-13 21:55:00|30509|30509|30523|30500|30523|30510|30509|30500|1431
1620943200000|2021-05-13 22:00:00|30524|30510|30524|30510|30524|30522|30524|30510|278
1620943500000|2021-05-13 22:05:00|30541|30526|30541|30510|30541|30526|30541|30510|1145
1620943800000|2021-05-13 22:10:00||30518||30518||30518||30518|135
1620944100000|2021-05-13 22:15:00|30547|30526|30554|30526|30554|30547|30547|30526|654
1620944400000|2021-05-13 22:20:00||30548||30526||30548||30526|204
1620944700000|2021-05-13 22:25:00|||||||||634
1620945000000|2021-05-13 22:30:00||30500||30500||30500||30500|613
1620945300000|2021-05-13 22:35:00|||||||||8
1620945600000|2021-05-13 22:40:00|||||||||21
1620945900000|2021-05-13 22:45:00||30501||30501||30501||30501|11
1620946200000|2021-05-13 22:50:00||30510||30501||30515||30500|20
1620946500000|2021-05-13 22:55:00||30529||30500||30529||30500|171
1620946800000|2021-05-13 23:00:00|||||||||51
1620947100000|2021-05-13 23:05:00|||||||||240
1620947400000|2021-05-13 23:10:00|||||||||43
1620947700000|2021-05-13 23:15:00|||||||||60
1620948000000|2021-05-13 23:20:00|30571|30526|30571|30526|30571|30554|30571|30526|835
1620948300000|2021-05-13 23:25:00||30500||30515||30515||30500|163
1620948600000|2021-05-13 23:30:00|30550|30550|30571|30515|30571|30556|30550|30515|519
1620948900000|2021-05-13 23:35:00||30500||30500||30500||30475|1788
1620949200000|2021-05-13 23:40:00|30615|30600|30700|30500|30725|30600|30598|30500|1747
1620949500000|2021-05-13 23:45:00|30600|30527|30700|30550|30700|30550|30600|30500|748
1620949800000|2021-05-13 23:50:00|30600|30600|30600|30550|30700|30600|30600|30550|582
1620950100000|2021-05-13 23:55:00|30575||30600||30600||30575||569
1620979200000|2021-05-14 08:00:00|30778|30600|30960|30631|30960|30696|30764|30550|76
1620979500000|2021-05-14 08:05:00|30947|30636|30947|30631|30947|30765|30947|30631|251
1620979800000|2021-05-14 08:10:00|30938|30711|30938|30703|30938|30773|30938|30631|112
1620980100000|2021-05-14 08:15:00|30885|30656|30820|30631|30938|30796|30811|30631|293
1620980400000|2021-05-14 08:20:00|30811|30789|30780|30631|30820|30789|30780|30631|650
1620980700000|2021-05-14 08:25:00|||||||||104
1620981000000|2021-05-14 08:30:00|||||||||3
1620981300000|2021-05-14 08:35:00|30820|30636|30799|30703|30820|30703|30799|30636|718
1620981600000|2021-05-14 08:40:00|30820|30706|30817|30706|30820|30706|30796|30706|25
1620981900000|2021-05-14 08:45:00|30820|30720|30820|30741|30820|30741|30815|30720|0
1620982200000|2021-05-14 08:50:00|30809|30742|30819|30741|30820|30742|30809|30741|160
1620982500000|2021-05-14 08:55:00|30818||30800||30820||30797||87
1620982800000|2021-05-14 09:00:00|30799|30756|30811|30741|30820|30767|30750|30741|324
1620983100000|2021-05-14 09:05:00|30820|30760|30867|30741|30867|30760|30805|30741|1077
1620983400000|2021-05-14 09:10:00|30865|30760|30880|30801|30882|30801|30863|30720|110
1620983700000|2021-05-14 09:15:00|30870|30800|30987|30800|30988|30834|30869|30800|200
1620984000000|2021-05-14 09:20:00|30968||30967||30968||30967||83
1620984300000|2021-05-14 09:25:00|30968|30804|30968|30866|30968|30866|30968|30804|0
1620984600000|2021-05-14 09:30:00|30927|30800|30947|30816|30968|30820|30891|30800|491
1620984900000|2021-05-14 09:35:00|30968|30800|30967|30800|30968|30880|30947|30800|235
1620985200000|2021-05-14 09:40:00|30968|30810|30968|30861|30968|30861|30968|30810|173
1620985500000|2021-05-14 09:45:00|30966|30862|30966|30860|30966|30862|30966|30851|17
1620985800000|2021-05-14 09:50:00|30945|30856|30916|30880|30945|30880|30916|30856|16
1620986100000|2021-05-14 09:55:00||30859||30864||30864||30850|384
1620986400000|2021-05-14 10:00:00|30899|30859|30899|30850|30899|30868|30899|30850|7
1620986700000|2021-05-14 10:05:00|30916|30854|30916|30850|30916|30869|30916|30850|3
1620987000000|2021-05-14 10:10:00|30908|30854|30916|30851|30916|30871|30908|30850|41
1620987300000|2021-05-14 10:15:00|30915|30852|30905|30856|30958|30868|30905|30850|128
1620987600000|2021-05-14 10:20:00|30900|30850|30900|30873|30900|30881|30900|30850|31
1620987900000|2021-05-14 10:25:00|30905|30850|30905|30850|30905|30877|30905|30850|16
1620988200000|2021-05-14 10:30:00|30909|30900|30890|30810|30915|30901|30860|30810|1396
1620988500000|2021-05-14 10:35:00|30880||30890||30890||30863||186
1620988800000|2021-05-14 10:40:00|30867|30817|30890|30826|30890|30841|30862|30810|50
1620989100000|2021-05-14 10:45:00|30849|30810|30890|30850|30890|30850|30849|30810|496
1620989400000|2021-05-14 10:50:00||30820||30850||30850||30820|170
1620989700000|2021-05-14 10:55:00||30827||30850||30850||30827|62
1620990000000|2021-05-14 11:00:00|30875|30841|30875|30824|30890|30875|30840|30810|3746
1620990300000|2021-05-14 11:05:00|30870|30830|30890|30875|30890|30882|30870|30824|2035
1620990600000|2021-05-14 11:10:00|30886|30870|30883|30859|30886|30883|30883|30824|920
1620990900000|2021-05-14 11:15:00|30882|30853|30875|30837|30883|30854|30875|30832|378
1620991200000|2021-05-14 11:20:00|30882|30838|30882|30843|30882|30863|30881|30834|721
1620991500000|2021-05-14 11:25:00|30881|30844|30883|30864|30883|30864|30860|30836|955
1620991800000|2021-05-14 11:30:00|30890|30868|30950|30900|30950|30923|30890|30864|7635
1620992100000|2021-05-14 11:35:00|30940|30901|30940|30864|30940|30905|30900|30864|1728
1620992400000|2021-05-14 11:40:00|30922||30938||30940||30900||865
1620992700000|2021-05-14 11:45:00|30907|30900|30907|30864|30907|30900|30907|30864|729
1620993000000|2021-05-14 11:50:00||30880||30864||30885||30864|2167
1620993300000|2021-05-14 11:55:00|30905|30885|30885|30864|30905|30885|30879|30864|672
1620993600000|2021-05-14 12:00:00|30882|30869|30895|30860|30900|30885|30878|30860|1269
1620993900000|2021-05-14 12:05:00|30892|30851|30870|30824|30895|30860|30860|30824|1886
1620994200000|2021-05-14 12:10:00|30868|30825|30860|30824|30868|30832|30850|30824|2171
1620994500000|2021-05-14 12:15:00|30852|30810|30840|30802|30860|30810|30832|30781|3985
1620994800000|2021-05-14 12:20:00|30860|30812|30879|30802|30879|30812|30830|30802|909
1620995100000|2021-05-14 12:25:00|30877|30816|30877|30781|30877|30860|30877|30781|779
1620995400000|2021-05-14 12:30:00|30879|30787|30870|30800|30879|30825|30825|30770|1943
1620995700000|2021-05-14 12:35:00|30867|30770|30799|30755|30867|30770|30790|30755|1271
1620996000000|2021-05-14 12:40:00|30870|30785|30800|30781|30870|30810|30800|30755|1762
1620996300000|2021-05-14 12:45:00|30802|30782|30827|30790|30869|30804|30802|30782|787
1620996600000|2021-05-14 12:50:00|30825|30770|30869|30809|30869|30809|30802|30770|779
1620996900000|2021-05-14 12:55:00|30867|30828|30879|30870|30879|30870|30864|30809|4350
1620997200000|2021-05-14 13:00:00|30875|30861|30931|30809|30938|30905|30875|30809|5506
1620997500000|2021-05-14 13:05:00|30936|30810|30920|30899|30937|30903|30898|30810|1355
1620997800000|2021-05-14 13:10:00|30930|30915|30940|30915|30970|30952|30924|30905|6694
1620998100000|2021-05-14 13:15:00|30920|30918|30885|30854|30939|30918|30876|30854|3053
1620998400000|2021-05-14 13:20:00|30920|30850|30900|30870|30921|30885|30900|30850|2344
1620998700000|2021-05-14 13:25:00|30888|30882|30995|30989|31000|30995|30888|30882|12397
1620999000000|2021-05-14 13:30:00|30975|30910|31156|31133|31176|31165|30909|30904|726546
1620999300000|2021-05-14 13:35:00|31155|31135|31196|31184|31329|31321|31132|31127|612229
1620999600000|2021-05-14 13:40:00|31200|31189|31177|31168|31259|31251|31163|31159|215593
1620999900000|2021-05-14 13:45:00|31176|31165|31218|31209|31231|31223|31138|31131|154466
1621000200000|2021-05-14 13:50:00|31219|31213|31289|31281|31317|31311|31193|31187|256628
1621000500000|2021-05-14 13:55:00|31286|31279|31221|31213|31345|31340|31200|31195|157960
1621000800000|2021-05-14 14:00:00|31222|31214|31271|31265|31277|31270|31199|31197|145899
1621001100000|2021-05-14 14:05:00|31272|31266|31210|31202|31273|31268|31156|31150|179053
1621001400000|2021-05-14 14:10:00|31208|31203|31259|31252|31309|31303|31202|31199|186983
1621001700000|2021-05-14 14:15:00|31262|31253|31319|31312|31364|31356|31220|31213|140404
1621002000000|2021-05-14 14:20:00|31321|31313|31328|31323|31366|31360|31301|31291|115179
1621002300000|2021-05-14 14:25:00|31329|31325|31247|31238|31346|31339|31245|31237|124215
1621002600000|2021-05-14 14:30:00|31249|31241|31326|31321|31329|31324|31248|31240|93133
1621002900000|2021-05-14 14:35:00|31329|31325|31299|31293|31344|31338|31276|31269|84334
1621003200000|2021-05-14 14:40:00|31301|31294|31233|31231|31322|31317|31221|31210|124819
1621003500000|2021-05-14 14:45:00|31237|31232|31260|31255|31270|31266|31214|31209|108786
1621003800000|2021-05-14 14:50:00|31264|31257|31239|31235|31280|31275|31228|31225|74454
1621004100000|2021-05-14 14:55:00|31241|31238|31320|31314|31343|31339|31237|31235|111480
1621004400000|2021-05-14 15:00:00|31317|31312|31292|31288|31325|31318|31268|31263|43958
1621004700000|2021-05-14 15:05:00|31290|31289|31268|31261|31305|31301|31254|31253|71626
1621005000000|2021-05-14 15:10:00|31269|31265|31264|31260|31296|31291|31254|31250|88755
1621005300000|2021-05-14 15:15:00|31265|31261|31204|31201|31276|31272|31204|31201|61375
1621005600000|2021-05-14 15:20:00|31203|31200|31254|31248|31263|31258|31188|31182|65586
1621005900000|2021-05-14 15:25:00|31255|31250|31239|31234|31284|31280|31216|31213|60283
1621006200000|2021-05-14 15:30:00|31237|31235|31256|31253|31261|31257|31228|31226|31002
1621006500000|2021-05-14 15:35:00|31254|31251|31264|31258|31285|31282|31244|31240|46587
1621006800000|2021-05-14 15:40:00|31262|31257|31256|31252|31278|31275|31246|31242|40058
1621007100000|2021-05-14 15:45:00|31259|31253|31265|31260|31285|31283|31254|31249|38264
1621007400000|2021-05-14 15:50:00|31266|31261|31279|31276|31279|31276|31255|31251|18960
1621007700000|2021-05-14 15:55:00|31280|31277|31255|31251|31285|31283|31244|31241|48985
1621008000000|2021-05-14 16:00:00|31253|31252|31289|31285|31314|31309|31243|31240|55483
1621008300000|2021-05-14 16:05:00|31286|31283|31305|31302|31310|31306|31279|31274|81410
1621008600000|2021-05-14 16:10:00|31307|31305|31345|31341|31350|31347|31302|31300|69715
1621008900000|2021-05-14 16:15:00|31342|31340|31370|31366|31371|31369|31341|31339|79192
1621009200000|2021-05-14 16:20:00|31371|31367|31327|31322|31380|31376|31324|31321|66189
1621009500000|2021-05-14 16:25:00|31330|31323|31336|31333|31361|31356|31319|31315|55585
1621009800000|2021-05-14 16:30:00|31337|31334|31365|31361|31384|31380|31337|31334|48731
1621010100000|2021-05-14 16:35:00|31368|31362|31388|31385|31390|31387|31335|31331|99880
1621010400000|2021-05-14 16:40:00|31387|31383|31355|31351|31389|31386|31353|31348|54128
1621010700000|2021-05-14 16:45:00|31353|31352|31373|31370|31393|31389|31351|31350|71607
1621011000000|2021-05-14 16:50:00|31374|31371|31383|31379|31390|31388|31370|31367|45403
1621011300000|2021-05-14 16:55:00|31384|31382|31397|31393|31414|31413|31383|31380|101589
1621011600000|2021-05-14 17:00:00|31399|31394|31416|31414|31424|31422|31395|31393|90177
1621011900000|2021-05-14 17:05:00|31419|31417|31413|31410|31424|31422|31396|31394|63818
1621012200000|2021-05-14 17:10:00|31414|31411|31379|31376|31419|31416|31377|31375|63739
1621012500000|2021-05-14 17:15:00|31378|31375|31366|31363|31382|31380|31358|31357|66681
1621012800000|2021-05-14 17:20:00|31367|31364|31347|31344|31379|31376|31347|31344|49347
1621013100000|2021-05-14 17:25:00|31348|31345|31401|31399|31413|31410|31338|31335|78241
1621013400000|2021-05-14 17:30:00|31404|31400|31386|31382|31424|31421|31376|31373|91773
1621013700000|2021-05-14 17:35:00|31385|31384|31403|31401|31404|31402|31385|31383|39390
1621014000000|2021-05-14 17:40:00|31402|31400|31381|31379|31413|31411|31378|31375|64795
1621014300000|2021-05-14 17:45:00|31380|31378|31435|31432|31435|31433|31369|31366|89758
1621014600000|2021-05-14 17:50:00|31433|31430|31454|31449|31467|31464|31429|31425|125153
1621014900000|2021-05-14 17:55:00|31456|31453|31477|31476|31479|31477|31426|31421|120389
1621015200000|2021-05-14 18:00:00|31478|31475|31496|31492|31510|31508|31467|31464|153427
1621015500000|2021-05-14 18:05:00|31497|31494|31522|31518|31523|31521|31492|31489|159027
1621015800000|2021-05-14 18:10:00|31519|31520|31573|31570|31584|31583|31513|31509|206368
1621016100000|2021-05-14 18:15:00|31576|31573|31539|31534|31587|31586|31533|31531|113313
1621016400000|2021-05-14 18:20:00|31541|31538|31573|31569|31579|31574|31540|31537|103556
1621016700000|2021-05-14 18:25:00|31572|31571|31584|31579|31626|31620|31562|31559|144966
1621017000000|2021-05-14 18:30:00|31585|31580|31609|31605|31623|31620|31585|31580|113617
1621017300000|2021-05-14 18:35:00|31608|31604|31602|31601|31629|31626|31593|31590|110550
1621017600000|2021-05-14 18:40:00|31603|31602|31641|31637|31645|31642|31603|31600|91245
1621017900000|2021-05-14 18:45:00|31640|31638|31640|31635|31647|31644|31614|31611|98407
1621018200000|2021-05-14 18:50:00|31641|31637|31667|31663|31674|31670|31633|31631|105517
1621018500000|2021-05-14 18:55:00|31666|31664|31641|31638|31675|31673|31632|31630|91356
1621018800000|2021-05-14 19:00:00|31640|31639|31631|31628|31641|31640|31608|31604|92215
1621019100000|2021-05-14 19:05:00|31632|31629|31622|31619|31648|31645|31600|31598|99081
1621019400000|2021-05-14 19:10:00|31623|31620|31645|31644|31647|31645|31615|31614|102571
1621019700000|2021-05-14 19:15:00|31644|31643|31627|31625|31663|31660|31626|31624|137715
1621020000000|2021-05-14 19:20:00|31625|31624|31617|31616|31644|31643|31617|31615|112981
1621020300000|2021-05-14 19:25:00|31618|31615|31656|31653|31658|31656|31616|31615|98087
1621020600000|2021-05-14 19:30:00|31654|31652|31640|31638|31661|31659|31620|31616|113875
1621020900000|2021-05-14 19:35:00|31639|31637|31598|31594|31666|31665|31591|31590|179001
1621021200000|2021-05-14 19:40:00|31597|31595|31574|31572|31613|31610|31559|31556|198963
1621021500000|2021-05-14 19:45:00|31573|31571|31595|31589|31607|31606|31546|31544|183616
1621021800000|2021-05-14 19:50:00|31592|31584|31671|31666|31686|31685|31568|31565|247491
1621022100000|2021-05-14 19:55:00|31669|31665|31593|31587|31671|31668|31592|31583|373493
1621022400000|2021-05-14 20:00:00|31594|31594|31603|31594|31625|31600|31594|31594|933814
1621022700000|2021-05-14 20:05:00|31601|31565|31610|31576|31617|31608|31586|31565|5434
1621023000000|2021-05-14 20:10:00|31602|31580|31594|31576|31602|31580|31594|31576|1047
1621023300000|2021-05-14 20:15:00|31591|31570|31602|31571|31602|31581|31591|31570|1816
1621023600000|2021-05-14 20:20:00|31600|31607|31610|31597|31610|31607|31592|31597|535
1621023900000|2021-05-14 20:25:00|31617|31610|31623|31600|31623|31610|31617|31597|1478
1621024200000|2021-05-14 20:30:00|31622|31597|31625|31597|31625|31604|31620|31597|3358
1621024500000|2021-05-14 20:35:00|31628|31600|31628|31600|31628|31600|31628|31600|219
1621024800000|2021-05-14 20:40:00|31622||31622||31622||31619||306
1621025100000|2021-05-14 20:45:00|31610|31601|31620|31603|31620|31603|31610|31600|122
1621025400000|2021-05-14 20:50:00|31615|31597|31615|31580|31615|31600|31600|31580|3907
1621025700000|2021-05-14 20:55:00|31620|31600|31620|31582|31620|31600|31620|31582|659
1621238400000|2021-05-17 08:00:00|31522|31352|31565|31406|31570|31500|31482|31352|1087
1621238700000|2021-05-17 08:05:00|31589|31435|31584|31406|31589|31450|31584|31406|45
1621239000000|2021-05-17 08:10:00|||||||||22
1621239300000|2021-05-17 08:15:00|31520|31451|31584|31406|31584|31451|31520|31406|91
1621239600000|2021-05-17 08:20:00|31520||31584||31584||31520||90
1621239900000|2021-05-17 08:25:00|31549|31451|31549|31451|31549|31451|31549|31451|304
1621240200000|2021-05-17 08:30:00|31500|31455|31500|31451|31517|31455|31500|31451|209
1621240500000|2021-05-17 08:35:00|31510|31476|31549|31451|31549|31476|31510|31451|336
1621240800000|2021-05-17 08:40:00|||||||||39
1621241100000|2021-05-17 08:45:00|||||||||80
1621241400000|2021-05-17 08:50:00|31548||31549||31549||31548||77
1621241700000|2021-05-17 08:55:00|31548||31499||31549||31499||124
1621242000000|2021-05-17 09:00:00|31510||31548||31549||31486||116
1621242300000|2021-05-17 09:05:00|31486|31390|31449|31393|31486|31400|31449|31390|203
1621242600000|2021-05-17 09:10:00|31451|31400|31548|31400|31549|31400|31449|31400|314
1621242900000|2021-05-17 09:15:00|31549||31500||31549||31500||10
1621243200000|2021-05-17 09:20:00||31398||31400||31400||31390|7
1621243500000|2021-05-17 09:25:00|||||||||140
1621243800000|2021-05-17 09:30:00|31529|31406|31549|31480|31549|31480|31522|31400|287
1621244100000|2021-05-17 09:35:00||31450||31450||31484||31450|135
1621244400000|2021-05-17 09:40:00|31510|31465|31549|31480|31549|31480|31510|31450|226
1621244700000|2021-05-17 09:45:00|||||||||16
1621245000000|2021-05-17 09:50:00|31548|31490|31519|31500|31549|31500|31518|31490|25
1621245300000|2021-05-17 09:55:00|31518|31480|31494|31480|31518|31480|31494|31480|133
1621245600000|2021-05-17 10:00:00|31490|31450|31490|31451|31494|31470|31490|31450|420
1621245900000|2021-05-17 10:05:00||31455||31455||31455||31455|58
1621246200000|2021-05-17 10:10:00|31489|31460|31489|31460|31489|31460|31489|31460|113
1621246500000|2021-05-17 10:15:00||31470||31470||31470||31470|25
1621246800000|2021-05-17 10:20:00|31487|31460|31470|31451|31487|31465|31470|31451|880
1621247100000|2021-05-17 10:25:00||31468||31450||31468||31450|802
1621247400000|2021-05-17 10:30:00|||||||||31
1621247700000|2021-05-17 10:35:00||31452||31450||31452||31450|33
1621248000000|2021-05-17 10:40:00|31469|31455|31469|31453|31469|31455|31469|31450|72
1621248300000|2021-05-17 10:45:00|31468||31469||31469||31465||40
1621248600000|2021-05-17 10:50:00|||||||||63
1621248900000|2021-05-17 10:55:00|31468|31450|31468|31450|31468|31455|31468|31450|249
1621249200000|2021-05-17 11:00:00|31469|31454|31479|31460|31499|31468|31453|31450|2347
1621249500000|2021-05-17 11:05:00|31478|31466|31495|31460|31495|31480|31478|31460|1372
1621249800000|2021-05-17 11:10:00|||||||||664
1621250100000|2021-05-17 11:15:00|31493|31465|31495|31460|31495|31475|31490|31460|300
1621250400000|2021-05-17 11:20:00|31487|31461|31495|31455|31495|31461|31460|31455|627
1621250700000|2021-05-17 11:25:00|31480|31450|31461|31420|31480|31450|31459|31400|3604
1621251000000|2021-05-17 11:30:00|31441|31430|31441|31420|31441|31430|31441|31420|1511
1621251300000|2021-05-17 11:35:00|31435|31440|31441|31420|31441|31440|31435|31420|904
1621251600000|2021-05-17 11:40:00|31434|31425|31441|31425|31441|31425|31434|31425|274
1621251900000|2021-05-17 11:45:00|31440|31420|31440|31401|31461|31420|31420|31400|2397
1621252200000|2021-05-17 11:50:00|31435|31404|31390|31365|31440|31410|31360|31333|4665
1621252500000|2021-05-17 11:55:00|31385|31370|31400|31388|31400|31388|31380|31370|755
1621252800000|2021-05-17 12:00:00|31388|31370|31396|31393|31400|31396|31388|31370|2755
1621253100000|2021-05-17 12:05:00|31400|31392|31400|31389|31400|31392|31400|31389|1087
1621253400000|2021-05-17 12:10:00|31397|31387|31400|31375|31400|31387|31391|31370|4240
1621253700000|2021-05-17 12:15:00|31386|31380|31400|31375|31400|31380|31386|31375|481
1621254000000|2021-05-17 12:20:00|31399|31376|31456|31401|31456|31401|31399|31376|1930
1621254300000|2021-05-17 12:25:00|31450|31420|31449|31405|31450|31425|31425|31393|1107
1621254600000|2021-05-17 12:30:00|31455|31422|31432|31425|31455|31425|31432|31405|849
1621254900000|2021-05-17 12:35:00|31455|31429|31485|31459|31486|31475|31455|31429|1616
1621255200000|2021-05-17 12:40:00|31450|31440|31465|31440|31465|31443|31450|31440|522
1621255500000|2021-05-17 12:45:00|31460|31443|31457|31425|31465|31443|31457|31425|633
1621255800000|2021-05-17 12:50:00|31445|31421|31457|31415|31457|31435|31435|31415|905
1621256100000|2021-05-17 12:55:00|31445|31426|31445|31426|31445|31426|31445|31426|291
1621256400000|2021-05-17 13:00:00|31442|31417|31420|31400|31445|31417|31420|31400|1194
1621256700000|2021-05-17 13:05:00|31429|31401|31481|31420|31481|31457|31429|31400|2312
1621257000000|2021-05-17 13:10:00|31480|31450|31456|31413|31480|31451|31456|31413|1194
1621257300000|2021-05-17 13:15:00|31469|31456|31469|31456|31469|31456|31469|31456|275
1621257600000|2021-05-17 13:20:00|31480|31459|31481|31456|31481|31459|31456|31455|2167
1621257900000|2021-05-17 13:25:00|31480|31455|31450|31355|31480|31455|31349|31331|16877
1621258200000|2021-05-17 13:30:00|31431|31350|31299|31279|31449|31400|31171|31155|219801
1621258500000|2021-05-17 13:35:00|31297|31284|31334|31324|31355|31347|31224|31220|164688
1621258800000|2021-05-17 13:40:00|31332|31322|31306|31298|31365|31357|31288|31282|180826
1621259100000|2021-05-17 13:45:00|31305|31296|31382|31376|31411|31405|31302|31294|113859
1621259400000|2021-05-17 13:50:00|31381|31375|31358|31352|31430|31423|31287|31280|131068
1621259700000|2021-05-17 13:55:00|31356|31351|31477|31470|31532|31527|31356|31351|166942
1621260000000|2021-05-17 14:00:00|31473|31462|31358|31350|31473|31466|31313|31306|119072
1621260300000|2021-05-17 14:05:00|31360|31356|31309|31301|31414|31406|31279|31274|102354
1621260600000|2021-05-17 14:10:00|31311|31305|31328|31322|31391|31385|31307|31300|116429
1621260900000|2021-05-17 14:15:00|31327|31325|31414|31407|31428|31423|31302|31296|105414
1621261200000|2021-05-17 14:20:00|31415|31406|31437|31430|31464|31458|31396|31390|87822
1621261500000|2021-05-17 14:25:00|31445|31437|31423|31413|31524|31518|31416|31410|111683
1621261800000|2021-05-17 14:30:00|31419|31411|31373|31366|31463|31459|31370|31364|100280
1621262100000|2021-05-17 14:35:00|31372|31367|31492|31483|31510|31505|31369|31366|105596
1621262400000|2021-05-17 14:40:00|31495|31484|31431|31425|31530|31526|31424|31417|75111
1621262700000|2021-05-17 14:45:00|31432|31428|31420|31415|31446|31440|31374|31371|63049
1621263000000|2021-05-17 14:50:00|31427|31417|31414|31408|31470|31463|31386|31380|51088
1621263300000|2021-05-17 14:55:00|31410|31409|31446|31439|31470|31462|31380|31374|65201
1621263600000|2021-05-17 15:00:00|31443|31436|31408|31400|31481|31480|31388|31383|64065
1621263900000|2021-05-17 15:05:00|31401|31399|31373|31366|31444|31433|31354|31350|56298
1621264200000|2021-05-17 15:10:00|31370|31364|31358|31352|31373|31366|31294|31290|120825
1621264500000|2021-05-17 15:15:00|31356|31353|31332|31325|31386|31380|31311|31307|51162
1621264800000|2021-05-17 15:20:00|31335|31328|31378|31374|31400|31394|31334|31326|51358
1621265100000|2021-05-17 15:25:00|31379|31375|31344|31337|31385|31379|31334|31326|38781
1621265400000|2021-05-17 15:30:00|31345|31339|31344|31339|31367|31361|31305|31301|39881
1621265700000|2021-05-17 15:35:00|31345|31340|31302|31298|31359|31354|31302|31298|41117
1621266000000|2021-05-17 15:40:00|31307|31300|31309|31302|31329|31322|31277|31271|48727
1621266300000|2021-05-17 15:45:00|31303|31300|31275|31268|31342|31334|31262|31261|43595
1621266600000|2021-05-17 15:50:00|31272|31266|31257|31251|31286|31281|31236|31232|38344
1621266900000|2021-05-17 15:55:00|31256|31252|31265|31261|31276|31270|31235|31231|42637
1621267200000|2021-05-17 16:00:00|31262|31260|31270|31267|31298|31290|31226|31223|68538
1621267500000|2021-05-17 16:05:00|31269|31266|31250|31246|31311|31305|31244|31241|57100
1621267800000|2021-05-17 16:10:00|31248|31242|31227|31223|31270|31265|31225|31221|29319
1621268100000|2021-05-17 16:15:00|31229|31221|31287|31282|31294|31288|31210|31205|71350
1621268400000|2021-05-17 16:20:00|31286|31280|31259|31256|31297|31293|31246|31241|23627
1621268700000|2021-05-17 16:25:00|31258|31253|31244|31240|31268|31263|31241|31240|28520
1621269000000|2021-05-17 16:30:00|31243|31239|31243|31237|31257|31252|31223|31216|36789
1621269300000|2021-05-17 16:35:00|31242|31235|31314|31308|31319|31314|31239|31235|51918
1621269600000|2021-05-17 16:40:00|31311|31309|31323|31319|31335|31331|31301|31297|37208
1621269900000|2021-05-17 16:45:00|31322|31318|31297|31293|31330|31326|31290|31284|32012
1621270200000|2021-05-17 16:50:00|31300|31296|31284|31279|31313|31312|31275|31272|31320
1621270500000|2021-05-17 16:55:00|31286|31280|31232|31228|31292|31288|31230|31225|47784
1621270800000|2021-05-17 17:00:00|31230|31227|31232|31227|31259|31254|31221|31216|23874
1621271100000|2021-05-17 17:05:00|31231|31228|31219|31216|31240|31237|31218|31215|25273
1621271400000|2021-05-17 17:10:00|31218|31217|31210|31204|31225|31221|31183|31179|40156
1621271700000|2021-05-17 17:15:00|31209|31206|31180|31175|31217|31211|31166|31163|53862
1621272000000|2021-05-17 17:20:00|31178|31174|31199|31195|31209|31203|31168|31163|42329
1621272300000|2021-05-17 17:25:00|31198|31193|31231|31226|31244|31239|31183|31181|57342
1621272600000|2021-05-17 17:30:00|31229|31224|31260|31255|31260|31256|31203|31200|51580
1621272900000|2021-05-17 17:35:00|31262|31256|31260|31255|31290|31288|31250|31246|61875
1621273200000|2021-05-17 17:40:00|31259|31254|31224|31219|31260|31255|31190|31186|45151
1621273500000|2021-05-17 17:45:00|31221|31218|31248|31242|31249|31244|31201|31195|60386
1621273800000|2021-05-17 17:50:00|31246|31244|31255|31251|31274|31268|31235|31230|47672
1621274100000|2021-05-17 17:55:00|31254|31250|31243|31236|31289|31284|31241|31236|66301
1621274400000|2021-05-17 18:00:00|31241|31237|31254|31248|31259|31256|31217|31213|48842
1621274700000|2021-05-17 18:05:00|31253|31245|31302|31296|31308|31301|31239|31235|104621
1621275000000|2021-05-17 18:10:00|31304|31301|31338|31335|31343|31339|31302|31297|93142
1621275300000|2021-05-17 18:15:00|31337|31334|31308|31303|31337|31336|31302|31299|45785
1621275600000|2021-05-17 18:20:00|31307|31304|31333|31329|31354|31349|31306|31304|58807
1621275900000|2021-05-17 18:25:00|31335|31330|31384|31379|31390|31385|31334|31330|80237
1621276200000|2021-05-17 18:30:00|31386|31383|31409|31406|31425|31421|31376|31372|113474
1621276500000|2021-05-17 18:35:00|31412|31407|31378|31375|31412|31409|31370|31364|76241
1621276800000|2021-05-17 18:40:00|31377|31371|31378|31373|31405|31400|31361|31357|53340
1621277100000|2021-05-17 18:45:00|31377|31371|31366|31363|31378|31374|31346|31339|42534
1621277400000|2021-05-17 18:50:00|31364|31362|31454|31448|31454|31448|31353|31347|93587
1621277700000|2021-05-17 18:55:00|31452|31447|31456|31452|31476|31471|31430|31426|68990
1621278000000|2021-05-17 19:00:00|31458|31453|31500|31495|31505|31502|31426|31420|97012
1621278300000|2021-05-17 19:05:00|31499|31496|31524|31520|31544|31539|31498|31496|120026
1621278600000|2021-05-17 19:10:00|31527|31521|31514|31510|31540|31539|31508|31507|71414
1621278900000|2021-05-17 19:15:00|31515|31511|31505|31502|31529|31524|31479|31474|74575
1621279200000|2021-05-17 19:20:00|31507|31504|31481|31476|31526|31522|31473|31471|72008
1621279500000|2021-05-17 19:25:00|31476|31472|31463|31459|31497|31494|31448|31442|78369
1621279800000|2021-05-17 19:30:00|31467|31464|31538|31535|31538|31537|31458|31456|112731
1621280100000|2021-05-17 19:35:00|31540|31537|31485|31480|31545|31542|31475|31471|73367
1621280400000|2021-05-17 19:40:00|31486|31482|31535|31530|31564|31559|31486|31482|93598
1621280700000|2021-05-17 19:45:00|31534|31531|31542|31537|31569|31565|31525|31523|66883
1621281000000|2021-05-17 19:50:00|31544|31538|31529|31522|31564|31558|31498|31491|141657
1621281300000|2021-05-17 19:55:00|31524|31523|31547|31546|31564|31561|31514|31512|277402
1621281600000|2021-05-17 20:00:00|31542|31509|31560|31546|31565|31546|31542|31509|1008696
1621281900000|2021-05-17 20:05:00||31510||31546||31546||31510|1476
1621282200000|2021-05-17 20:10:00|31559||31559||31559||31559||207
1621282500000|2021-05-17 20:15:00|31560||31560||31560||31560||147
1621282800000|2021-05-17 20:20:00|31556||31551||31556||31551||194
1621283100000|2021-05-17 20:25:00|31556||31556||31556||31556||70
1621283400000|2021-05-17 20:30:00|31560||31560||31560||31553||224
1621283700000|2021-05-17 20:35:00|||||||||104
1621284000000|2021-05-17 20:40:00|31551||31560||31560||31551||860
1621284300000|2021-05-17 20:45:00|31559||31559||31559||31559||120
1621284600000|2021-05-17 20:50:00|31550|31510|31563|31510|31563|31561|31550|31510|1961
1621284900000|2021-05-17 20:55:00||31515||31515||31515||31515|143
1621285200000|2021-05-17 21:00:00|31559|31524|31559|31541|31559|31541|31559|31524|35
1621285500000|2021-05-17 21:05:00|31555|31542|31559|31542|31559|31542|31555|31542|308
1621285800000|2021-05-17 21:10:00|||||||||127
1621286100000|2021-05-17 21:15:00|||||||||10
1621286400000|2021-05-17 21:20:00|31558|31541|31558|31541|31558|31541|31558|31541|726
1621286700000|2021-05-17 21:25:00|31557||31557||31557||31557||79
1621287000000|2021-05-17 21:30:00|||||||||174
1621287300000|2021-05-17 21:35:00|31560|31546|31561|31546|31561|31557|31560|31546|906
1621287600000|2021-05-17 21:40:00|31559|31547|31559|31546|31559|31547|31559|31546|160
1621287900000|2021-05-17 21:45:00|||||||||73
1621288200000|2021-05-17 21:50:00|||||||||112
1621288500000|2021-05-17 21:55:00|31558||31550||31558||31550||535
1621288800000|2021-05-17 22:00:00|31559||31553||31559||31553||397
1621289100000|2021-05-17 22:05:00|31549|31541|31553|31521|31553|31541|31545|31521|2102
1621289400000|2021-05-17 22:10:00|31545|31525|31556|31547|31556|31553|31542|31525|2670
1621289700000|2021-05-17 22:15:00|||||||||20
1621290000000|2021-05-17 22:20:00|||||||||54
1621290300000|2021-05-17 22:25:00|31555||31555||31555||31555||15
1621290900000|2021-05-17 22:35:00|31556|31525|31547|31525|31556|31525|31547|31525|635
1621291200000|2021-05-17 22:40:00|31556||31546||31556||31546||556
1621291500000|2021-05-17 22:45:00|||||||||8
1621291800000|2021-05-17 22:50:00|31545||31545||31545||31545||10
1621292100000|2021-05-17 22:55:00|||||||||17
1621292400000|2021-05-17 23:00:00|31544|31530|31544|31530|31544|31530|31544|31530|287
1621292700000|2021-05-17 23:05:00||31525||31525||31525||31525|71
1621293000000|2021-05-17 23:10:00|||||||||140
1621293600000|2021-05-17 23:20:00|31535||31543||31544||31535||1505
1621293900000|2021-05-17 23:25:00|31556|31531|31556|31531|31556|31531|31556|31531|1025
1621294200000|2021-05-17 23:30:00||31540||31540||31540||31540|71
1621294500000|2021-05-17 23:35:00|31557|31546|31557|31546|31557|31546|31557|31546|400
1621294800000|2021-05-17 23:40:00|31558|31557|31558|31541|31558|31557|31544|31540|10317
1621295100000|2021-05-17 23:45:00|31550|31550|31561|31556|31561|31559|31550|31541|4015
1621295400000|2021-05-17 23:50:00|||||||||1213
1621295700000|2021-05-17 23:55:00|31562||31563||31563||31562||1847
1621324800000|2021-05-18 08:00:00|31900|31733|31728|31640|31900|31733|31699|31580|2401
1621325100000|2021-05-18 08:05:00|31746|31660|31746|31699|31746|31699|31746|31660|388
1621325400000|2021-05-18 08:10:00|31730||31730||31730||31730||15
1621325700000|2021-05-18 08:15:00|||||||||195
1621326000000|2021-05-18 08:20:00|||||||||501
1621326300000|2021-05-18 08:25:00|31740||31740||31740||31740||114
1621326600000|2021-05-18 08:30:00|31730|31710|31730|31725|31730|31725|31730|31710|59
1621326900000|2021-05-18 08:35:00|31740|31730|31945|31730|31945|31730|31740|31730|1177
1621327200000|2021-05-18 08:40:00||31750||31775||31775||31750|86
1621327500000|2021-05-18 08:45:00|31800||31800||31800||31800||58
1621327800000|2021-05-18 08:50:00||31760||31760||31760||31760|211
1621328100000|2021-05-18 08:55:00|31945|31775|31850|31775|31945|31783|31788|31775|226
1621328400000|2021-05-18 09:00:00|31800||31800||31800||31800||160
1621328700000|2021-05-18 09:05:00|31775|31760|31775|31760|31775|31760|31775|31760|1247
1621329000000|2021-05-18 09:10:00|31800|31745|31800|31750|31800|31750|31750|31745|793
1621329300000|2021-05-18 09:15:00||31775||31775||31775||31775|356
1621329600000|2021-05-18 09:20:00|31834|31790|31800|31775|31834|31795|31800|31775|1477
1621329900000|2021-05-18 09:25:00|||||||||202
1621330200000|2021-05-18 09:30:00|31799||31799||31799||31799||7
1621330500000|2021-05-18 09:35:00|31798||31798||31798||31798||105
1621330800000|2021-05-18 09:40:00|||||||||9
1621331100000|2021-05-18 09:45:00|31797||31794||31797||31794||1083
1621331400000|2021-05-18 09:50:00|31793||31793||31793||31793||287
1621331700000|2021-05-18 09:55:00|31792||31790||31792||31790||25
1621332000000|2021-05-18 10:00:00|31789|31750|31784|31750|31789|31750|31784|31750|554
1621332300000|2021-05-18 10:05:00|31785|31752|31785|31752|31785|31752|31785|31750|22
1621332600000|2021-05-18 10:10:00|31793|31750|31782|31750|31793|31752|31781|31750|19
1621332900000|2021-05-18 10:15:00|31783|31752|31780|31750|31795|31752|31777|31750|130
1621333200000|2021-05-18 10:20:00|31779|31754|31779|31750|31780|31754|31777|31750|821
1621333500000|2021-05-18 10:25:00|31775||31775||31775||31775||210
1621333800000|2021-05-18 10:30:00|31760||31775||31775||31760||662
1621334400000|2021-05-18 10:40:00|||||||||108
1621334700000|2021-05-18 10:45:00|31774|31751|31774|31751|31774|31751|31774|31751|140
1621335000000|2021-05-18 10:50:00|||||||||143
1621335300000|2021-05-18 10:55:00|31775||31770||31775||31770||0
1621335600000|2021-05-18 11:00:00|31766|31750|31795|31775|31795|31776|31766|31750|6327
1621335900000|2021-05-18 11:05:00|31786|31786|31795|31775|31795|31786|31786|31775|1137
1621336200000|2021-05-18 11:10:00|31798|31774|31795|31755|31798|31774|31787|31755|2412
1621336500000|2021-05-18 11:15:00|31794|31760|31785|31760|31795|31760|31785|31760|203
1621336800000|2021-05-18 11:20:00|31780|31761|31775|31750|31780|31770|31770|31750|1496
1621337100000|2021-05-18 11:25:00|31774|31720|31749|31700|31775|31720|31720|31700|1795
1621337400000|2021-05-18 11:30:00|31737|31702|31737|31700|31737|31704|31737|31700|201
1621337700000|2021-05-18 11:35:00|31736|31702|31736|31700|31736|31704|31736|31700|724
1621338000000|2021-05-18 11:40:00|31735|31702|31735|31700|31735|31711|31735|31700|325
1621338300000|2021-05-18 11:45:00|31726|31705|31726|31701|31726|31705|31725|31700|330
1621338600000|2021-05-18 11:50:00|31715|31704|31726|31702|31726|31704|31710|31700|465
1621338900000|2021-05-18 11:55:00||31701||31700||31701||31700|195
1621339200000|2021-05-18 12:00:00|||||||||121
1621339500000|2021-05-18 12:05:00|31720|31704|31776|31700|31776|31709|31710|31700|2315
1621339800000|2021-05-18 12:10:00|31775|31703|31780|31750|31780|31750|31739|31700|1381
1621340100000|2021-05-18 12:15:00|31776|31722|31771|31722|31776|31722|31771|31722|704
1621340400000|2021-05-18 12:20:00|31780|31745|31780|31702|31780|31745|31744|31700|259
1621340700000|2021-05-18 12:25:00|31740|31705|31779|31705|31780|31705|31740|31705|313
1621341000000|2021-05-18 12:30:00|31772|31720|31775|31706|31779|31720|31744|31705|628
1621341300000|2021-05-18 12:35:00|31750|31740|31775|31706|31779|31775|31750|31706|11965
1621341600000|2021-05-18 12:40:00|31758|31720|31748|31718|31775|31755|31725|31716|7890
1621341900000|2021-05-18 12:45:00|31745|31720|31725|31706|31745|31730|31725|31706|1935
1621342200000|2021-05-18 12:50:00|31743|31710|31738|31706|31745|31712|31738|31706|1173
1621342500000|2021-05-18 12:55:00|31737|31711|31719|31705|31737|31711|31710|31705|1954
1621342800000|2021-05-18 13:00:00|31729|31719|31691|31650|31744|31719|31691|31650|4502
1621343100000|2021-05-18 13:05:00|31667|31648|31650|31625|31689|31653|31649|31625|2232
1621343400000|2021-05-18 13:10:00|31659|31637|31690|31630|31691|31637|31659|31625|415
1621343700000|2021-05-18 13:15:00|31681|31638|31650|31630|31684|31650|31650|31630|1432
1621344000000|2021-05-18 13:20:00|31641|31635|31650|31625|31678|31641|31641|31625|1114
1621344300000|2021-05-18 13:25:00|31678|31615|31586|31516|31678|31615|31509|31451|21625
1621344600000|2021-05-18 13:30:00|31579|31559|31579|31569|31650|31638|31469|31450|218575
1621344900000|2021-05-18 13:35:00|31577|31570|31554|31546|31622|31611|31539|31527|117801
1621345200000|2021-05-18 13:40:00|31562|31552|31421|31413|31580|31572|31393|31382|165556
1621345500000|2021-05-18 13:45:00|31419|31411|31406|31399|31461|31450|31371|31363|126473
1621345800000|2021-05-18 13:50:00|31408|31400|31374|31365|31408|31401|31343|31336|84871
1621346100000|2021-05-18 13:55:00|31372|31366|31416|31410|31447|31444|31318|31309|110100
1621346400000|2021-05-18 14:00:00|31415|31408|31395|31386|31446|31445|31369|31361|103076
1621346700000|2021-05-18 14:05:00|31400|31393|31381|31375|31415|31410|31351|31350|51757
1621347000000|2021-05-18 14:10:00|31382|31376|31429|31423|31438|31430|31373|31370|62367
1621347300000|2021-05-18 14:15:00|31431|31427|31439|31433|31473|31470|31410|31403|99140
1621347600000|2021-05-18 14:20:00|31437|31432|31465|31457|31480|31473|31417|31411|75718
1621347900000|2021-05-18 14:25:00|31468|31458|31544|31538|31545|31542|31459|31458|126395
1621348200000|2021-05-18 14:30:00|31545|31541|31525|31520|31557|31555|31520|31516|99576
1621348500000|2021-05-18 14:35:00|31529|31522|31535|31531|31546|31541|31500|31499|101160
1621348800000|2021-05-18 14:40:00|31533|31530|31510|31505|31545|31540|31486|31482|79257
1621349100000|2021-05-18 14:45:00|31511|31506|31544|31538|31559|31554|31500|31499|93077
1621349400000|2021-05-18 14:50:00|31549|31539|31536|31530|31560|31556|31508|31504|86859
1621349700000|2021-05-18 14:55:00|31538|31532|31575|31570|31635|31630|31538|31532|182990
1621350000000|2021-05-18 15:00:00|31574|31573|31539|31533|31588|31585|31507|31502|106583
1621350300000|2021-05-18 15:05:00|31537|31532|31526|31521|31556|31552|31511|31508|46752
1621350600000|2021-05-18 15:10:00|31527|31522|31544|31537|31545|31541|31509|31505|40238
1621350900000|2021-05-18 15:15:00|31543|31536|31510|31504|31559|31554|31477|31472|50697
1621351200000|2021-05-18 15:20:00|31508|31501|31497|31489|31515|31508|31473|31471|42142
1621351500000|2021-05-18 15:25:00|31494|31488|31471|31464|31527|31524|31466|31462|59384
1621351800000|2021-05-18 15:30:00|31470|31468|31433|31430|31479|31474|31416|31411|42159
1621352100000|2021-05-18 15:35:00|31432|31425|31441|31437|31444|31439|31411|31408|66888
1621352400000|2021-05-18 15:40:00|31444|31438|31394|31390|31450|31444|31378|31375|90199
1621352700000|2021-05-18 15:45:00|31396|31388|31387|31381|31402|31398|31351|31347|70579
1621353000000|2021-05-18 15:50:00|31384|31380|31382|31377|31397|31392|31358|31353|105457
1621353300000|2021-05-18 15:55:00|31381|31378|31337|31333|31393|31390|31332|31330|71906
1621353600000|2021-05-18 16:00:00|31336|31331|31404|31399|31421|31418|31330|31328|69447
1621353900000|2021-05-18 16:05:00|31403|31400|31406|31400|31421|31419|31391|31387|33881
1621354200000|2021-05-18 16:10:00|31404|31398|31430|31426|31434|31429|31391|31385|23418
1621354500000|2021-05-18 16:15:00|31429|31425|31424|31420|31435|31432|31401|31395|32237
1621354800000|2021-05-18 16:20:00|31427|31423|31450|31446|31463|31459|31427|31422|70023
1621355100000|2021-05-18 16:25:00|31451|31447|31481|31478|31494|31490|31447|31443|60924
1621355400000|2021-05-18 16:30:00|31484|31480|31474|31471|31493|31489|31465|31462|28698
1621355700000|2021-05-18 16:35:00|31476|31472|31463|31457|31476|31474|31458|31454|41599
1621356000000|2021-05-18 16:40:00|31464|31459|31467|31463|31480|31477|31462|31458|37431
1621356300000|2021-05-18 16:45:00|31471|31465|31453|31451|31484|31483|31443|31440|67105
1621356600000|2021-05-18 16:50:00|31454|31453|31425|31420|31464|31462|31421|31417|34827
1621356900000|2021-05-18 16:55:00|31421|31418|31405|31399|31440|31439|31390|31384|38025
1621357200000|2021-05-18 17:00:00|31407|31401|31391|31387|31416|31413|31384|31380|47989
1621357500000|2021-05-18 17:05:00|31390|31386|31421|31416|31421|31417|31372|31368|72397
1621357800000|2021-05-18 17:10:00|31417|31415|31409|31405|31420|31417|31391|31387|34188
1621358100000|2021-05-18 17:15:00|31411|31406|31390|31386|31411|31406|31383|31380|27435
1621358400000|2021-05-18 17:20:00|31391|31387|31392|31388|31416|31412|31386|31385|38244
1621358700000|2021-05-18 17:25:00|31393|31385|31425|31422|31428|31423|31389|31385|47028
1621359000000|2021-05-18 17:30:00|31427|31421|31379|31375|31429|31425|31370|31364|39462
1621359300000|2021-05-18 17:35:00|31378|31374|31385|31379|31390|31386|31369|31366|44640
1621359600000|2021-05-18 17:40:00|31386|31383|31361|31358|31389|31385|31350|31347|40934
1621359900000|2021-05-18 17:45:00|31362|31359|31344|31340|31372|31370|31335|31332|43768
1621360200000|2021-05-18 17:50:00|31342|31339|31340|31337|31350|31346|31320|31319|50111
1621360500000|2021-05-18 17:55:00|31339|31335|31351|31348|31355|31351|31314|31313|44314
1621360800000|2021-05-18 18:00:00|31352|31349|31360|31356|31373|31370|31342|31338|33216
1621361100000|2021-05-18 18:05:00|31358|31355|31343|31339|31378|31375|31343|31339|42459
1621361400000|2021-05-18 18:10:00|31342|31340|31355|31352|31358|31354|31329|31326|30393
1621361700000|2021-05-18 18:15:00|31354|31351|31364|31360|31390|31386|31347|31344|40865
1621362000000|2021-05-18 18:20:00|31365|31361|31320|31313|31381|31376|31299|31294|83589
1621362300000|2021-05-18 18:25:00|31314|31309|31309|31302|31334|31328|31300|31294|54940
1621362600000|2021-05-18 18:30:00|31307|31304|31220|31215|31325|31320|31213|31209|49541
1621362900000|2021-05-18 18:35:00|31219|31210|31197|31191|31235|31230|31194|31189|82371
1621363200000|2021-05-18 18:40:00|31195|31192|31172|31167|31207|31202|31136|31129|74533
1621363500000|2021-05-18 18:45:00|31174|31168|31186|31179|31187|31182|31129|31127|96809
1621363800000|2021-05-18 18:50:00|31185|31178|31185|31179|31209|31203|31165|31161|56188
1621364100000|2021-05-18 18:55:00|31183|31177|31202|31200|31210|31207|31158|31154|44390
1621364400000|2021-05-18 19:00:00|31201|31197|31194|31190|31223|31214|31185|31179|57120
1621364700000|2021-05-18 19:05:00|31195|31188|31226|31223|31227|31223|31188|31186|52936
1621365000000|2021-05-18 19:10:00|31229|31222|31227|31221|31244|31241|31207|31204|80833
1621365300000|2021-05-18 19:15:00|31226|31220|31259|31258|31264|31260|31213|31210|70707
1621365600000|2021-05-18 19:20:00|31261|31259|31239|31234|31267|31264|31223|31221|51852
1621365900000|2021-05-18 19:25:00|31240|31235|31234|31231|31262|31260|31226|31222|52823
1621366200000|2021-05-18 19:30:00|31233|31232|31266|31262|31288|31285|31233|31231|59829
1621366500000|2021-05-18 19:35:00|31265|31261|31245|31243|31276|31272|31228|31225|60405
1621366800000|2021-05-18 19:40:00|31247|31242|31249|31246|31254|31252|31222|31221|77541
1621367100000|2021-05-18 19:45:00|31250|31249|31131|31122|31263|31260|31117|31113|136070
1621367400000|2021-05-18 19:50:00|31127|31123|31049|31046|31133|31128|31033|31030|231722
1621367700000|2021-05-18 19:55:00|31050|31047|30995|30992|31087|31082|30985|30981|486255
1621368000000|2021-05-18 20:00:00|31008|30979|30991|30980|31025|30980|30990|30960|770401
1621368300000|2021-05-18 20:05:00|30996|30985|31025|30996|31025|30996|30991|30980|2976
1621368600000|2021-05-18 20:10:00|31008|31005|31029|30980|31035|31020|31008|30980|3443
1621368900000|2021-05-18 20:15:00|31000|30999|31024|30995|31024|30999|31000|30981|1962
1621369200000|2021-05-18 20:20:00|31015|31015|31024|31000|31024|31015|31010|31000|3743
1621369500000|2021-05-18 20:25:00|31019|31005|31019|31000|31019|31005|31019|31000|1090
1621369800000|2021-05-18 20:30:00|31021|31010|31021|30980|31034|31012|30995|30980|2453
1621370100000|2021-05-18 20:35:00|31013|30978|30994|30926|31021|30978|30951|30926|4355
1621370400000|2021-05-18 20:40:00|30993|30910|30993|30935|30993|30935|30910|30900|2329
1621370700000|2021-05-18 20:45:00|30990||30990||30990||30990||389
1621371000000|2021-05-18 20:50:00|30993|30939|30980|30935|30993|30939|30980|30935|348
1621371300000|2021-05-18 20:55:00|30943|30917|30950|30917|30950|30917|30943|30917|539
1621371600000|2021-05-18 21:00:00|30946|30914|30950|30917|30950|30917|30917|30914|6176
1621371900000|2021-05-18 21:05:00|30940|30914|30990|30926|31020|31000|30917|30914|6756
1621372200000|2021-05-18 21:10:00|30935|30927|30990|30930|30990|30930|30935|30926|3077
1621372500000|2021-05-18 21:15:00|30988|30933|30980|30933|30988|30933|30980|30933|98
1621372800000|2021-05-18 21:20:00|30988||30975||30988||30975||193
1621373100000|2021-05-18 21:25:00|||||||||222
1621373400000|2021-05-18 21:30:00|||||||||34
1621373700000|2021-05-18 21:35:00|||||||||345
1621374000000|2021-05-18 21:40:00|30970|30935|30970|30933|30970|30935|30970|30933|165
1621374300000|2021-05-18 21:45:00|30975|30935|30970|30935|30975|30936|30970|30935|248
1621374600000|2021-05-18 21:50:00|30968|30940|30975|30940|30975|30940|30960|30940|177
1621374900000|2021-05-18 21:55:00|30960|30935|30975|30933|30975|30935|30960|30933|206
1621375200000|2021-05-18 22:00:00|30970|30935|30975|30935|30975|30960|30950|30935|327
1621375500000|2021-05-18 22:05:00||30936||30950||30950||30936|421
1621375800000|2021-05-18 22:10:00|30989|30975|30985|30975|30996|30985|30985|30950|2631
1621376100000|2021-05-18 22:15:00|30996|30970|30996|30970|30996|30970|30996|30970|529
1621376400000|2021-05-18 22:20:00|30970|30990|30996|30933|30996|30990|30970|30933|1946
1621376700000|2021-05-18 22:25:00|30995|30935|30995|30941|30996|30941|30995|30933|366
1621377000000|2021-05-18 22:30:00|30996||30996||30996||30996||49
1621377300000|2021-05-18 22:35:00|30962|30962|30996|30942|30996|30970|30962|30941|548
1621377600000|2021-05-18 22:40:00|30995|30950|30980|30950|30995|30950|30974|30950|400
1621377900000|2021-05-18 22:45:00|30995|30980|30995|30950|30995|30980|30990|30950|750
1621378200000|2021-05-18 22:50:00||30965||30975||30975||30965|133
1621378500000|2021-05-18 22:55:00|||||||||22
1621378800000|2021-05-18 23:00:00|30990|30950|30995|30950|30995|30950|30990|30950|100
1621379100000|2021-05-18 23:05:00|30996|30951|31020|30951|31020|31000|30995|30951|3123
1621379400000|2021-05-18 23:10:00||30950||30971||30971||30950|216
1621379700000|2021-05-18 23:15:00|31025||31020||31025||31020||1050
1621380000000|2021-05-18 23:20:00|||||||||10
1621380300000|2021-05-18 23:25:00|31015||31000||31020||31000||230
1621380600000|2021-05-18 23:30:00|30995||30995||30995||30995||48
1621380900000|2021-05-18 23:35:00|30992||30984||30992||30984||579
1621381200000|2021-05-18 23:40:00|31000|30950|30970|30950|31000|30950|30960|30950|2791
1621381500000|2021-05-18 23:45:00|31000|30940|30960|30940|31000|30940|30960|30940|430
1621381800000|2021-05-18 23:50:00|||||||||75
1621382100000|2021-05-18 23:55:00|30999|30933|30996|30914|30999|30933|30940|30914|2219
1621411200000|2021-05-19 08:00:00|30686|30666|30686|30580|30686|30666|30606|30464|1115
1621411500000|2021-05-19 08:05:00|30650|30562|30650|30550|30650|30610|30650|30500|190
1621411800000|2021-05-19 08:10:00|30640|30559|30650|30550|30650|30559|30640|30550|729
1621412100000|2021-05-19 08:15:00|30567|30522|30650|30500|30650|30522|30550|30500|1042
1621412400000|2021-05-19 08:20:00||30501||30500||30504||30500|291
1621412700000|2021-05-19 08:25:00|30625|30502|30650|30510|30650|30534|30542|30500|538
1621413000000|2021-05-19 08:30:00|30554|30508|30650|30521|30650|30539|30545|30508|710
1621413300000|2021-05-19 08:35:00|30764|30508|30764|30550|30764|30551|30630|30508|55
1621413600000|2021-05-19 08:40:00|30763|30551|30610|30521|30764|30552|30586|30521|393
1621413900000|2021-05-19 08:45:00|30550|30523|30570|30509|30764|30525|30550|30500|275
1621414200000|2021-05-19 08:50:00|30549|30505|30570|30507|30570|30511|30539|30505|290
1621414500000|2021-05-19 08:55:00|30550|30505|30570|30525|30570|30550|30550|30505|359
1621414800000|2021-05-19 09:00:00|30764|30531|30660|30600|30764|30600|30639|30525|79
1621415100000|2021-05-19 09:05:00|30641|30505|30660|30545|30660|30552|30640|30505|193
1621415400000|2021-05-19 09:10:00||30541||30570||30570||30538|13
1621415700000|2021-05-19 09:15:00||30560||30590||30590||30560|43
1621416000000|2021-05-19 09:20:00|30640|30609|30760|30660|30764|30660|30640|30590|1151
1621416300000|2021-05-19 09:25:00|||||||||55
1621416600000|2021-05-19 09:30:00|30684|30638|30760|30590|30760|30646|30684|30590|650
1621416900000|2021-05-19 09:35:00|30684||30760||30760||30684||167
1621417200000|2021-05-19 09:40:00|30703|30601|30680|30601|30760|30601|30667|30601|430
1621417500000|2021-05-19 09:45:00|30760|30612|30760|30530|30760|30612|30601|30506|723
1621417800000|2021-05-19 09:50:00|30644|30533|30759|30533|30760|30533|30644|30533|546
1621418100000|2021-05-19 09:55:00|30575|30521|30600|30530|30760|30530|30564|30515|352
1621418400000|2021-05-19 10:00:00|30555|30535|30600|30510|30600|30535|30543|30510|603
1621418700000|2021-05-19 10:05:00|30599||30599||30599||30549||134
1621419000000|2021-05-19 10:10:00|30553|30525|30599|30510|30599|30525|30553|30510|70
1621419300000|2021-05-19 10:15:00|30600|30511|30600|30550|30600|30550|30599|30510|59
1621419600000|2021-05-19 10:20:00||30510||30537||30537||30510|95
1621419900000|2021-05-19 10:25:00|30596|30521|30600|30517|30600|30568|30596|30510|396
1621420200000|2021-05-19 10:30:00||30560||30510||30560||30510|432
1621420500000|2021-05-19 10:35:00||30529||30529||30529||30529|50
1621420800000|2021-05-19 10:40:00|30635|30544|30666|30600|30764|30600|30628|30529|1097
1621421100000|2021-05-19 10:45:00|30665|30550|30635|30565|30764|30565|30616|30550|305
1621421400000|2021-05-19 10:50:00|30764|30569|30667|30569|30764|30569|30635|30569|26
1621421700000|2021-05-19 10:55:00|30656|30570|30655|30600|30764|30600|30652|30570|0
1621422000000|2021-05-19 11:00:00|30644|30610|30670|30605|30700|30625|30604|30582|4354
1621422300000|2021-05-19 11:05:00|30689|30606|30600|30550|30690|30609|30570|30550|2750
1621422600000|2021-05-19 11:10:00|30560|30560|30663|30600|30700|30600|30560|30550|1996
1621422900000|2021-05-19 11:15:00|30660|30594|30590|30550|30665|30600|30590|30550|1855
1621423200000|2021-05-19 11:20:00|30570|30551|30560|30530|30647|30560|30550|30520|2642
1621423500000|2021-05-19 11:25:00|30592|30550|30640|30560|30647|30617|30568|30550|2835
1621423800000|2021-05-19 11:30:00|30622|30569|30599|30553|30640|30599|30594|30553|1721
1621424100000|2021-05-19 11:35:00|30597|30550|30580|30520|30599|30550|30550|30520|1538
1621424400000|2021-05-19 11:40:00|30540|30542|30577|30535|30590|30542|30535|30516|4023
1621424700000|2021-05-19 11:45:00|30590|30550|30660|30539|30666|30587|30566|30535|1145
1621425000000|2021-05-19 11:50:00|30655|30535|30581|30546|30655|30550|30581|30535|301
1621425300000|2021-05-19 11:55:00|30580|30536|30580|30535|30605|30560|30546|30516|1434
1621425600000|2021-05-19 12:00:00|30620|30552|30650|30580|30650|30600|30578|30535|2474
1621425900000|2021-05-19 12:05:00|30609|30600|30699|30598|30699|30650|30609|30580|2965
1621426200000|2021-05-19 12:10:00|30690|30630|30618|30581|30690|30630|30618|30581|1021
1621426500000|2021-05-19 12:15:00|30600|30601|30618|30584|30618|30601|30600|30555|2363
1621426800000|2021-05-19 12:20:00|30650|30555|30590|30555|30679|30555|30582|30555|954
1621427100000|2021-05-19 12:25:00|30589|30550|30589|30535|30589|30580|30589|30535|981
1621427400000|2021-05-19 12:30:00|30590|30538|30557|30525|30590|30538|30533|30500|4805
1621427700000|2021-05-19 12:35:00|30550|30505|30557|30522|30557|30536|30532|30500|3341
1621428000000|2021-05-19 12:40:00|30555|30523|30580|30540|30600|30570|30555|30510|3034
1621428300000|2021-05-19 12:45:00|30575|30541|30580|30553|30580|30570|30559|30540|2639
1621428600000|2021-05-19 12:50:00|30560|30540|30555|30540|30580|30554|30550|30540|2460
1621428900000|2021-05-19 12:55:00|30537|30510|30500|30461|30550|30510|30495|30461|10991
1621429200000|2021-05-19 13:00:00|30533|30480|30524|30504|30534|30509|30499|30461|4017
1621429500000|2021-05-19 13:05:00|30520|30506|30550|30500|30550|30535|30520|30500|2515
1621429800000|2021-05-19 13:10:00|30532|30490|30480|30425|30550|30500|30459|30400|5981
1621430100000|2021-05-19 13:15:00|30457|30434|30525|30480|30525|30488|30450|30434|6193
1621430400000|2021-05-19 13:20:00|30524|30500|30469|30425|30525|30510|30469|30425|2811
1621430700000|2021-05-19 13:25:00|30462|30400|30450|30370|30469|30400|30339|30310|25919
1621431000000|2021-05-19 13:30:00|30435|30387|30578|30564|30630|30602|30378|30355|448323
1621431300000|2021-05-19 13:35:00|30573|30563|30488|30477|30630|30625|30488|30477|182066
1621431600000|2021-05-19 13:40:00|30495|30481|30607|30597|30619|30611|30425|30419|227689
1621431900000|2021-05-19 13:45:00|30605|30596|30660|30653|30666|30659|30536|30532|143396
1621432200000|2021-05-19 13:50:00|30653|30652|30642|30637|30755|30749|30642|30637|129475
1621432500000|2021-05-19 13:55:00|30640|30632|30627|30613|30699|30688|30571|30561|95666
1621432800000|2021-05-19 14:00:00|30625|30607|30549|30539|30660|30651|30537|30532|80489
1621433100000|2021-05-19 14:05:00|30542|30537|30568|30560|30605|30599|30529|30525|85956
1621433400000|2021-05-19 14:10:00|30566|30562|30611|30603|30648|30639|30543|30540|106292
1621433700000|2021-05-19 14:15:00|30608|30598|30640|30635|30654|30647|30542|30531|87406
1621434000000|2021-05-19 14:20:00|30644|30638|30665|30657|30692|30684|30558|30552|104061
1621434300000|2021-05-19 14:25:00|30669|30660|30842|30836|30851|30842|30643|30636|192323
1621434600000|2021-05-19 14:30:00|30841|30827|30765|30761|30888|30882|30763|30760|98044
1621434900000|2021-05-19 14:35:00|30769|30762|30788|30781|30840|30834|30759|30757|115226
1621435200000|2021-05-19 14:40:00|30786|30779|30850|30845|30850|30845|30770|30763|89553
1621435500000|2021-05-19 14:45:00|30852|30846|30853|30850|30905|30899|30831|30827|90198
1621435800000|2021-05-19 14:50:00|30855|30851|30864|30859|30920|30914|30849|30845|93143
1621436100000|2021-05-19 14:55:00|30863|30857|30816|30810|30868|30862|30806|30802|52245
1621436400000|2021-05-19 15:00:00|30812|30807|30869|30867|30869|30867|30785|30780|92020
1621436700000|2021-05-19 15:05:00|30870|30868|30988|30983|30988|30983|30869|30863|132301
1621437000000|2021-05-19 15:10:00|30986|30978|31019|31013|31039|31035|30956|30952|156973
1621437300000|2021-05-19 15:15:00|31018|31011|30980|30975|31042|31038|30971|30967|133886
1621437600000|2021-05-19 15:20:00|30979|30976|31130|31124|31130|31124|30974|30970|153847
1621437900000|2021-05-19 15:25:00|31128|31122|31045|31040|31136|31130|31041|31035|121086
1621438200000|2021-05-19 15:30:00|31044|31039|31012|31006|31055|31051|30998|30993|155381
1621438500000|2021-05-19 15:35:00|31010|31005|31063|31058|31075|31070|30995|30990|86389
1621438800000|2021-05-19 15:40:00|31057|31056|31035|31029|31076|31071|31010|31007|82754
1621439100000|2021-05-19 15:45:00|31037|31030|31014|31009|31040|31036|30984|30980|59185
1621439400000|2021-05-19 15:50:00|31013|31007|31052|31045|31054|31049|30992|30987|69172
1621439700000|2021-05-19 15:55:00|31054|31048|31107|31101|31118|31114|31054|31048|91078
1621440000000|2021-05-19 16:00:00|31105|31100|31113|31108|31122|31117|31061|31055|85212
1621440300000|2021-05-19 16:05:00|31117|31113|31094|31091|31146|31141|31092|31087|93246
1621440600000|2021-05-19 16:10:00|31097|31093|31131|31127|31140|31135|31097|31093|62649
1621440900000|2021-05-19 16:15:00|31130|31126|31158|31154|31175|31173|31120|31119|89610
1621441200000|2021-05-19 16:20:00|31159|31157|31193|31189|31207|31205|31137|31133|113252
1621441500000|2021-05-19 16:25:00|31194|31190|31149|31145|31197|31194|31135|31130|57393
1621441800000|2021-05-19 16:30:00|31151|31146|31137|31133|31164|31160|31121|31116|65194
1621442100000|2021-05-19 16:35:00|31138|31132|31143|31138|31166|31160|31124|31122|45204
1621442400000|2021-05-19 16:40:00|31145|31139|31132|31125|31185|31181|31129|31123|45900
1621442700000|2021-05-19 16:45:00|31135|31130|31145|31143|31168|31161|31121|31117|42233
1621443000000|2021-05-19 16:50:00|31146|31142|31133|31126|31164|31159|31123|31118|37694
1621443300000|2021-05-19 16:55:00|31134|31127|31111|31106|31151|31147|31108|31103|43649
1621443600000|2021-05-19 17:00:00|31113|31107|31181|31175|31191|31187|31111|31106|41320
1621443900000|2021-05-19 17:05:00|31182|31176|31183|31178|31235|31231|31165|31161|62151
1621444200000|2021-05-19 17:10:00|31184|31179|31194|31190|31232|31228|31177|31171|25776
1621444500000|2021-05-19 17:15:00|31196|31192|31231|31226|31250|31249|31195|31192|58747
1621444800000|2021-05-19 17:20:00|31234|31228|31190|31186|31238|31233|31187|31184|36555
1621445100000|2021-05-19 17:25:00|31189|31187|31249|31245|31262|31256|31189|31186|68229
1621445400000|2021-05-19 17:30:00|31247|31246|31204|31200|31269|31263|31199|31194|97902
1621445700000|2021-05-19 17:35:00|31205|31202|31216|31213|31222|31217|31137|31132|111095
1621446000000|2021-05-19 17:40:00|31217|31214|31186|31181|31227|31221|31168|31163|35500
1621446300000|2021-05-19 17:45:00|31187|31184|31230|31225|31231|31228|31187|31183|40243
1621446600000|2021-05-19 17:50:00|31229|31227|31262|31255|31277|31274|31214|31211|68050
1621446900000|2021-05-19 17:55:00|31261|31256|31229|31223|31271|31265|31225|31220|30779
1621447200000|2021-05-19 18:00:00|31226|31220|31188|31178|31308|31303|31169|31162|98492
1621447500000|2021-05-19 18:05:00|31189|31180|31174|31168|31191|31187|31102|31097|124252
1621447800000|2021-05-19 18:10:00|31173|31166|31174|31169|31185|31178|31101|31098|58219
1621448100000|2021-05-19 18:15:00|31171|31165|31245|31237|31249|31243|31120|31112|119468
1621448400000|2021-05-19 18:20:00|31248|31239|31445|31434|31468|31458|31244|31237|244435
1621448700000|2021-05-19 18:25:00|31435|31429|31430|31422|31469|31462|31385|31376|130471
1621449000000|2021-05-19 18:30:00|31433|31424|31347|31340|31460|31451|31340|31335|139558
1621449300000|2021-05-19 18:35:00|31348|31342|31239|31231|31363|31358|31228|31222|81173
1621449600000|2021-05-19 18:40:00|31237|31230|31210|31203|31259|31253|31202|31195|74805
1621449900000|2021-05-19 18:45:00|31211|31204|31167|31161|31224|31219|31140|31135|108997
1621450200000|2021-05-19 18:50:00|31161|31159|31210|31206|31220|31212|31146|31140|119381
1621450500000|2021-05-19 18:55:00|31209|31208|31195|31189|31266|31259|31183|31175|84281
1621450800000|2021-05-19 19:00:00|31191|31186|31158|31152|31195|31191|31099|31092|109395
1621451100000|2021-05-19 19:05:00|31162|31154|31241|31234|31250|31246|31159|31154|70124
1621451400000|2021-05-19 19:10:00|31239|31231|31258|31254|31274|31270|31226|31220|53116
1621451700000|2021-05-19 19:15:00|31256|31252|31254|31249|31286|31280|31246|31242|51330
1621452000000|2021-05-19 19:20:00|31253|31251|31298|31292|31316|31309|31207|31201|79666
1621452300000|2021-05-19 19:25:00|31301|31298|31339|31334|31372|31367|31268|31264|103014
1621452600000|2021-05-19 19:30:00|31346|31336|31301|31296|31346|31339|31259|31256|93720
1621452900000|2021-05-19 19:35:00|31303|31298|31252|31246|31305|31303|31232|31225|74205
1621453200000|2021-05-19 19:40:00|31249|31244|31190|31184|31256|31249|31181|31178|127948
1621453500000|2021-05-19 19:45:00|31189|31185|31144|31133|31216|31213|31120|31115|106660
1621453800000|2021-05-19 19:50:00|31147|31134|31329|31322|31343|31338|31133|31128|272670
1621454100000|2021-05-19 19:55:00|31328|31321|31371|31349|31393|31391|31303|31299|465161
1621454400000|2021-05-19 20:00:00|31372|31370|31359|31356|31395|31377|31357|31325|12915
1621454700000|2021-05-19 20:05:00|31360|31357|31359|31325|31395|31359|31358|31310|4476
1621455000000|2021-05-19 20:10:00|31355|31315|31357|31335|31357|31335|31345|31310|2225
1621455300000|2021-05-19 20:15:00|31356|31336|31360|31335|31360|31359|31356|31335|2169
1621455600000|2021-05-19 20:20:00|31359|31346|31347|31331|31360|31346|31347|31325|1452
1621455900000|2021-05-19 20:25:00|31350|31330|31350|31326|31350|31330|31350|31326|163
1621456200000|2021-05-19 20:30:00|31340|31327|31368|31335|31368|31360|31340|31326|7645
1621456500000|2021-05-19 20:35:00|31366|31350|31366|31350|31366|31350|31366|31350|802
1621456800000|2021-05-19 20:40:00|31360|31334|31350|31335|31360|31335|31350|31334|354
1621457100000|2021-05-19 20:45:00|31368||31365||31368||31365||321
1621457400000|2021-05-19 20:50:00|31350|31336|31350|31336|31350|31336|31350|31336|89
1621457700000|2021-05-19 20:55:00|||||||||159
1621458000000|2021-05-19 21:00:00|31359|31350|31347|31337|31359|31350|31347|31336|406
1621458300000|2021-05-19 21:05:00|||||||||119
1621458600000|2021-05-19 21:10:00||31336||31336||31336||31336|333
1621458900000|2021-05-19 21:15:00||31345||31345||31345||31345|198
1621459200000|2021-05-19 21:20:00||31336||31336||31336||31336|551
1621459500000|2021-05-19 21:25:00|31350|31337|31350|31337|31350|31337|31350|31337|1007
1621459800000|2021-05-19 21:30:00|||||||||124
1621460100000|2021-05-19 21:35:00||31340||31340||31340||31340|311
1621460400000|2021-05-19 21:40:00|||||||||65
1621460700000|2021-05-19 21:45:00|31359||31350||31359||31350||867
1621461000000|2021-05-19 21:50:00|||||||||14
1621461300000|2021-05-19 21:55:00|||||||||29
1621461600000|2021-05-19 22:00:00|31359|31334|31359|31334|31359|31350|31359|31334|169
1621461900000|2021-05-19 22:05:00|31358|31330|31357|31310|31358|31330|31330|31310|4875
1621462200000|2021-05-19 22:10:00|31346|31311|31346|31310|31346|31325|31346|31310|625
1621462500000|2021-05-19 22:15:00|31330|31314|31330|31314|31330|31314|31330|31314|120
1621462800000|2021-05-19 22:20:00|||||||||20
1621463100000|2021-05-19 22:25:00|||||||||267
1621463400000|2021-05-19 22:30:00||31310||31310||31310||31310|17
1621463700000|2021-05-19 22:35:00|31310|31300|31328|31305|31330|31310|31310|31300|640
1621464000000|2021-05-19 22:40:00|31330|31307|31328|31300|31330|31307|31328|31300|584
1621464300000|2021-05-19 22:45:00|31330|31275|31330|31275|31330|31275|31330|31275|814
1621464600000|2021-05-19 22:50:00||31268||31250||31268||31250|440
1621464900000|2021-05-19 22:55:00|31328||31328||31328||31328||37
1621465200000|2021-05-19 23:00:00|31300||31300||31328||31300||309
1621465800000|2021-05-19 23:10:00||31251||31252||31252||31251|1528
1621466100000|2021-05-19 23:15:00|||||||||4
1621466400000|2021-05-19 23:20:00|||||||||127
1621466700000|2021-05-19 23:25:00|||||||||2
1621467000000|2021-05-19 23:30:00|31290|31250|31290|31250|31290|31250|31290|31250|81
1621467300000|2021-05-19 23:35:00||31251||31251||31276||31251|281
1621467600000|2021-05-19 23:40:00|31275|31250|31262|31250|31275|31250|31262|31250|1143
1621467900000|2021-05-19 23:45:00|31275|31251|31275|31251|31275|31251|31270|31251|540
1621468200000|2021-05-19 23:50:00|31260|31250|31260|31250|31260|31250|31260|31250|366
1621468500000|2021-05-19 23:55:00|31275|31260|31275|31259|31275|31260|31259|31250|6580
1621497600000|2021-05-20 08:00:00|31559|31011|31399|31153|31559|31227|31359|31011|0
1621497900000|2021-05-20 08:05:00|31474|31203|31474|31236|31474|31253|31474|31203|0
1621498200000|2021-05-20 08:10:00|31399|31237|31399|31253|31399|31253|31399|31230|0
1621498500000|2021-05-20 08:15:00|31325|31250|31325|31251|31325|31253|31325|31153|0
1621498800000|2021-05-20 08:20:00||31246||31203||31249||31203|71
1621499100000|2021-05-20 08:25:00|31278|31177|31300|31117|31325|31178|31278|31117|55
1621499400000|2021-05-20 08:30:00|31275|31130|31275|31139|31275|31145|31275|31114|38
1621499700000|2021-05-20 08:35:00|31180|31138|31180|31095|31180|31171|31169|31073|824
1621500000000|2021-05-20 08:40:00||31011||31060||31076||31011|31
1621500300000|2021-05-20 08:45:00|31275|31117|31275|31113|31275|31188|31275|31060|660
1621500600000|2021-05-20 08:50:00|31559|31115|31559|31098|31559|31141|31559|31092|9
1621500900000|2021-05-20 08:55:00|31506|31099|31505|31113|31506|31113|31505|31060|0
1621501200000|2021-05-20 09:00:00|31400|31094|31225|31108|31400|31113|31225|31085|130
1621501500000|2021-05-20 09:05:00||31088||31113||31163||31088|776
1621501800000|2021-05-20 09:10:00|31150|31089|31150|31101|31150|31120|31150|31089|469
1621502100000|2021-05-20 09:15:00|31225|31115|31213|31115|31225|31141|31203|31115|205
1621502400000|2021-05-20 09:20:00|31209|31120|31225|31160|31225|31160|31189|31115|638
1621502700000|2021-05-20 09:25:00|31192||31225||31225||31192||283
1621503000000|2021-05-20 09:30:00|31200|31115|31225|31117|31225|31117|31200|31115|443
1621503300000|2021-05-20 09:35:00|31200|31115|31225|31150|31225|31160|31200|31115|538
1621503600000|2021-05-20 09:40:00|31190|31115|31200|31160|31225|31160|31160|31115|915
1621503900000|2021-05-20 09:45:00|31207||31200||31225||31191||187
1621504200000|2021-05-20 09:50:00|31204|31161|31225|31160|31225|31170|31199|31160|189
1621504800000|2021-05-20 10:00:00|31207|31161|31225|31162|31225|31162|31200|31161|191
1621505100000|2021-05-20 10:05:00||31163||31160||31175||31160|2
1621505700000|2021-05-20 10:15:00|31192|31115|31185|31090|31225|31115|31166|31090|1037
1621506000000|2021-05-20 10:20:00|||||||||231
1621506300000|2021-05-20 10:25:00|31220|31159|31220|31090|31220|31159|31191|31090|501
1621506900000|2021-05-20 10:35:00|31159|31103|31220|31090|31220|31103|31159|31090|141
1621507200000|2021-05-20 10:40:00||31100||31090||31100||31090|0
1621507500000|2021-05-20 10:45:00|31214||31214||31214||31214||0
1621507800000|2021-05-20 10:50:00||31150||31150||31150||31150|202
1621508100000|2021-05-20 10:55:00|31220|31160|31220|31180|31220|31180|31196|31090|557
1621508400000|2021-05-20 11:00:00|31249|31189|31330|31300|31488|31315|31249|31180|3272
1621508700000|2021-05-20 11:05:00|31324|31280|31315|31300|31330|31300|31290|31266|2394
1621509000000|2021-05-20 11:10:00|31300|31291|31300|31280|31300|31291|31300|31280|1135
1621509300000|2021-05-20 11:15:00|31326|31300|31361|31340|31400|31345|31320|31300|8329
1621509600000|2021-05-20 11:20:00|31357|31350|31370|31325|31380|31370|31350|31280|1853
1621509900000|2021-05-20 11:25:00|31360|31339|31376|31325|31379|31343|31360|31325|1333
1621510200000|2021-05-20 11:30:00|31374|31330|31355|31340|31376|31350|31355|31325|1935
1621510500000|2021-05-20 11:35:00|31350|31348|31374|31352|31380|31356|31350|31348|517
1621510800000|2021-05-20 11:40:00|31365|31350|31481|31375|31500|31408|31365|31350|3874
1621511100000|2021-05-20 11:45:00|31465|31392|31420|31400|31465|31400|31392|31375|1295
1621511400000|2021-05-20 11:50:00|31425|31420|31425|31375|31425|31420|31410|31375|2043
1621511700000|2021-05-20 11:55:00||31376||31376||31376||31376|510
1621512000000|2021-05-20 12:00:00||31400||31400||31400||31400|265
1621512300000|2021-05-20 12:05:00|31423|31391|31420|31376|31423|31391|31414|31375|1602
1621512600000|2021-05-20 12:10:00|31419|31380|31396|31359|31420|31380|31376|31359|1064
1621512900000|2021-05-20 12:15:00|31400|31350|31400|31350|31400|31350|31400|31350|209
1621513200000|2021-05-20 12:20:00|31390|31352|31390|31368|31390|31368|31390|31352|116
1621513500000|2021-05-20 12:25:00||31359||31359||31361||31350|326
1621513800000|2021-05-20 12:30:00|31399|31350|31405|31350|31405|31370|31399|31350|2803
1621514100000|2021-05-20 12:35:00|31404|31351|31415|31400|31415|31400|31399|31351|1111
1621514400000|2021-05-20 12:40:00|31420|31380|31420|31389|31420|31400|31400|31380|4131
1621514700000|2021-05-20 12:45:00|31423|31390|31500|31461|31500|31462|31423|31387|4812
1621515000000|2021-05-20 12:50:00|31499|31460|31511|31479|31511|31485|31499|31460|3008
1621515300000|2021-05-20 12:55:00|31500|31480|31480|31460|31500|31486|31480|31460|1201
1621515600000|2021-05-20 13:00:00|31485|31465|31480|31462|31513|31487|31480|31460|6476
1621515900000|2021-05-20 13:05:00|31478|31470|31475|31458|31500|31476|31475|31458|2803
1621516200000|2021-05-20 13:10:00|31480|31460|31498|31484|31500|31484|31475|31460|3800
1621516500000|2021-05-20 13:15:00|31489|31475|31505|31500|31511|31500|31480|31461|5396
1621516800000|2021-05-20 13:20:00|31509|31493|31519|31492|31524|31520|31505|31490|5704
1621517100000|2021-05-20 13:25:00|31502|31465|31353|31316|31502|31465|31285|31255|39408
1621517400000|2021-05-20 13:30:00|31358|31319|31543|31529|31575|31567|31340|31311|259180
1621517700000|2021-05-20 13:35:00|31538|31531|31692|31684|31732|31726|31526|31511|318045
1621518000000|2021-05-20 13:40:00|31695|31685|31757|31748|31795|31790|31666|31664|207038
1621518300000|2021-05-20 13:45:00|31758|31750|31733|31725|31845|31837|31719|31712|236314
1621518600000|2021-05-20 13:50:00|31737|31728|31635|31631|31791|31784|31628|31622|140105
1621518900000|2021-05-20 13:55:00|31637|31633|31632|31622|31681|31677|31591|31586|171090
1621519200000|2021-05-20 14:00:00|31634|31626|31660|31653|31708|31703|31631|31626|88665
1621519500000|2021-05-20 14:05:00|31662|31655|31628|31620|31730|31725|31601|31595|104281
1621519800000|2021-05-20 14:10:00|31629|31622|31642|31634|31672|31665|31599|31595|65045
1621520100000|2021-05-20 14:15:00|31645|31639|31627|31618|31679|31674|31590|31583|67198
1621520400000|2021-05-20 14:20:00|31628|31619|31616|31610|31634|31628|31588|31582|36921
1621520700000|2021-05-20 14:25:00|31619|31613|31670|31663|31670|31669|31604|31599|88613
1621521000000|2021-05-20 14:30:00|31671|31665|31748|31745|31748|31745|31669|31663|130647
1621521300000|2021-05-20 14:35:00|31750|31746|31745|31742|31771|31769|31733|31726|167014
1621521600000|2021-05-20 14:40:00|31746|31740|31793|31790|31793|31792|31710|31705|167039
1621521900000|2021-05-20 14:45:00|31792|31788|31745|31737|31810|31807|31735|31733|190514
1621522200000|2021-05-20 14:50:00|31749|31739|31687|31682|31762|31756|31683|31680|111341
1621522500000|2021-05-20 14:55:00|31684|31679|31621|31617|31692|31686|31612|31608|103130
1621522800000|2021-05-20 15:00:00|31622|31614|31558|31551|31628|31622|31546|31541|101268
1621523100000|2021-05-20 15:05:00|31555|31550|31593|31589|31593|31590|31532|31527|114862
1621523400000|2021-05-20 15:10:00|31592|31590|31567|31563|31596|31590|31533|31530|102758
1621523700000|2021-05-20 15:15:00|31568|31564|31625|31621|31629|31625|31567|31563|74436
1621524000000|2021-05-20 15:20:00|31623|31619|31640|31635|31640|31637|31588|31585|53419
1621524300000|2021-05-20 15:25:00|31641|31637|31685|31679|31693|31688|31634|31630|63171
1621524600000|2021-05-20 15:30:00|31684|31681|31689|31683|31710|31709|31671|31667|66384
1621524900000|2021-05-20 15:35:00|31688|31681|31730|31729|31735|31733|31688|31681|75897
1621525200000|2021-05-20 15:40:00|31729|31727|31755|31749|31770|31767|31729|31726|90745
1621525500000|2021-05-20 15:45:00|31754|31751|31770|31764|31793|31790|31754|31749|91985
1621525800000|2021-05-20 15:50:00|31773|31768|31759|31753|31792|31789|31750|31745|108908
1621526100000|2021-05-20 15:55:00|31758|31750|31746|31742|31785|31780|31740|31738|73197
1621526400000|2021-05-20 16:00:00|31748|31743|31707|31706|31749|31744|31704|31700|72204
1621526700000|2021-05-20 16:05:00|31710|31708|31743|31740|31754|31750|31690|31684|95467
1621527000000|2021-05-20 16:10:00|31742|31741|31749|31747|31775|31772|31741|31737|35928
1621527300000|2021-05-20 16:15:00|31752|31749|31754|31752|31775|31772|31743|31738|71221
1621527600000|2021-05-20 16:20:00|31753|31753|31755|31751|31765|31761|31721|31715|109968
1621527900000|2021-05-20 16:25:00|31753|31750|31740|31736|31788|31785|31739|31736|63336
1621528200000|2021-05-20 16:30:00|31742|31737|31765|31761|31769|31765|31740|31736|44885
1621528500000|2021-05-20 16:35:00|31766|31762|31702|31699|31766|31765|31694|31690|74439
1621528800000|2021-05-20 16:40:00|31706|31701|31686|31683|31727|31724|31682|31679|53317
1621529100000|2021-05-20 16:45:00|31687|31684|31698|31691|31703|31700|31683|31679|37420
1621529400000|2021-05-20 16:50:00|31695|31690|31722|31718|31735|31731|31690|31685|42493
1621529700000|2021-05-20 16:55:00|31721|31715|31685|31682|31721|31715|31684|31680|37121
1621530000000|2021-05-20 17:00:00|31683|31680|31718|31714|31724|31720|31675|31670|28989
1621530300000|2021-05-20 17:05:00|31720|31716|31776|31772|31776|31774|31717|31715|35283
1621530600000|2021-05-20 17:10:00|31775|31773|31763|31757|31785|31780|31748|31746|50162
1621530900000|2021-05-20 17:15:00|31761|31760|31769|31766|31784|31780|31757|31753|27468
1621531200000|2021-05-20 17:20:00|31770|31767|31787|31783|31798|31795|31762|31758|42821
1621531500000|2021-05-20 17:25:00|31786|31784|31798|31796|31798|31796|31780|31777|31012
1621531800000|2021-05-20 17:30:00|31797|31797|31825|31819|31840|31838|31791|31790|86351
1621532100000|2021-05-20 17:35:00|31823|31820|31833|31831|31838|31833|31813|31810|36986
1621532400000|2021-05-20 17:40:00|31836|31832|31849|31846|31866|31861|31834|31831|90684
1621532700000|2021-05-20 17:45:00|31847|31845|31824|31822|31847|31845|31805|31803|51995
1621533000000|2021-05-20 17:50:00|31825|31823|31758|31755|31835|31831|31740|31737|73899
1621533300000|2021-05-20 17:55:00|31756|31756|31793|31793|31799|31795|31744|31739|56696
1621533600000|2021-05-20 18:00:00|31792|31791|31816|31812|31823|31820|31782|31777|54463
1621533900000|2021-05-20 18:05:00|31818|31813|31796|31794|31820|31817|31786|31783|40170
1621534200000|2021-05-20 18:10:00|31798|31795|31800|31798|31812|31807|31772|31769|46997
1621534500000|2021-05-20 18:15:00|31801|31799|31823|31820|31828|31825|31776|31770|66690
1621534800000|2021-05-20 18:20:00|31820|31819|31840|31836|31849|31847|31807|31803|53273
1621535100000|2021-05-20 18:25:00|31839|31835|31867|31865|31867|31866|31828|31826|73579
1621535400000|2021-05-20 18:30:00|31869|31867|31875|31872|31892|31890|31860|31857|67939
1621535700000|2021-05-20 18:35:00|31877|31873|31883|31879|31920|31917|31868|31866|124784
1621536000000|2021-05-20 18:40:00|31885|31880|31878|31877|31900|31895|31868|31865|43957
1621536300000|2021-05-20 18:45:00|31879|31875|31842|31838|31882|31881|31840|31837|79187
1621536600000|2021-05-20 18:50:00|31841|31837|31852|31849|31859|31856|31825|31824|62185
1621536900000|2021-05-20 18:55:00|31853|31848|31871|31866|31883|31880|31845|31842|47735
1621537200000|2021-05-20 19:00:00|31874|31869|31871|31866|31887|31883|31831|31827|70448
1621537500000|2021-05-20 19:05:00|31872|31865|31854|31851|31874|31870|31833|31828|45639
1621537800000|2021-05-20 19:10:00|31852|31852|31804|31802|31855|31853|31789|31786|90371
1621538100000|2021-05-20 19:15:00|31805|31801|31850|31846|31852|31849|31778|31775|67335
1621538400000|2021-05-20 19:20:00|31851|31847|31868|31864|31885|31881|31839|31835|68769
1621538700000|2021-05-20 19:25:00|31867|31863|31874|31870|31878|31875|31850|31847|96106
1621539000000|2021-05-20 19:30:00|31870|31869|31864|31860|31878|31875|31845|31844|97660
1621539300000|2021-05-20 19:35:00|31865|31861|31882|31879|31891|31890|31863|31860|119851
1621539600000|2021-05-20 19:40:00|31884|31881|31799|31797|31893|31891|31785|31780|143257
1621539900000|2021-05-20 19:45:00|31800|31798|31887|31885|31901|31900|31800|31798|164838
1621540200000|2021-05-20 19:50:00|31889|31884|31902|31894|31920|31913|31800|31793|239021
1621540500000|2021-05-20 19:55:00|31903|31893|31861|31857|31907|31903|31847|31842|278383
1621540800000|2021-05-20 20:00:00|31850|31850|31850|31821|31850|31850|31845|31816|2856
1621541100000|2021-05-20 20:05:00|31861|31822|31865|31853|31875|31861|31861|31821|2215
1621541400000|2021-05-20 20:10:00|31850|31861|31920|31850|31920|31881|31850|31840|2614
1621541700000|2021-05-20 20:15:00|||||||||61
1621542000000|2021-05-20 20:20:00|||||||||20
1621542300000|2021-05-20 20:25:00|31919|31861|31885|31850|31919|31861|31885|31850|838
1621542600000|2021-05-20 20:30:00|31850|31840|31874|31860|31874|31860|31850|31840|952
1621542900000|2021-05-20 20:35:00|31885|31861|31920|31861|31920|31861|31885|31861|1657
1621543200000|2021-05-20 20:40:00|31890|31866|31920|31866|31920|31872|31890|31866|2187
1621543500000|2021-05-20 20:45:00|31919|31867|31891|31850|31919|31875|31886|31850|2622
1621543800000|2021-05-20 20:50:00|31877||31877||31877||31877||135
1621544100000|2021-05-20 20:55:00|31875||31875||31875||31875||20
1621544400000|2021-05-20 21:00:00|31870|31845|31870|31845|31870|31845|31870|31845|168
1621544700000|2021-05-20 21:05:00||31850||31845||31850||31845|35
1621545000000|2021-05-20 21:10:00|||||||||26
1621545300000|2021-05-20 21:15:00|31855||31855||31855||31855||29
1621545600000|2021-05-20 21:20:00|31863||31870||31870||31863||378
1621545900000|2021-05-20 21:25:00|||||||||10
1621546200000|2021-05-20 21:30:00|||||||||18
1621546500000|2021-05-20 21:35:00|31874|31850|31874|31850|31874|31850|31874|31850|48
1621546800000|2021-05-20 21:40:00|||||||||80
1621547100000|2021-05-20 21:45:00|||||||||24
1621547400000|2021-05-20 21:50:00|||||||||29
1621547700000|2021-05-20 21:55:00|||||||||121
1621548000000|2021-05-20 22:00:00||31845||31850||31850||31845|477
1621548300000|2021-05-20 22:05:00|||||||||125
1621548600000|2021-05-20 22:10:00|31870||31870||31870||31870||55
1621548900000|2021-05-20 22:15:00|||||||||6
1621549200000|2021-05-20 22:20:00|31860|31851|31860|31851|31860|31851|31860|31851|47
1621549500000|2021-05-20 22:25:00|31870|31852|31870|31851|31870|31852|31870|31851|391
1621549800000|2021-05-20 22:30:00|||||||||83
1621550100000|2021-05-20 22:35:00|31874|31854|31877|31851|31877|31870|31874|31851|1392
1621550400000|2021-05-20 22:40:00|||||||||41
1621550700000|2021-05-20 22:45:00||31864||31864||31864||31864|100
1621551000000|2021-05-20 22:50:00|31864|31870|31870|31852|31877|31870|31864|31851|711
1621551300000|2021-05-20 22:55:00|31862||31870||31877||31862||151
1621551600000|2021-05-20 23:00:00|31864|31853|31864|31852|31864|31853|31864|31852|14
1621551900000|2021-05-20 23:05:00|31870||31870||31870||31870||115
1621552200000|2021-05-20 23:10:00|||||||||22
1621552500000|2021-05-20 23:15:00|||||||||5
1621552800000|2021-05-20 23:20:00|31877|31860|31877|31860|31877|31860|31877|31860|139
1621553100000|2021-05-20 23:25:00|31878|31877|31881|31861|31881|31877|31878|31861|1475
1621553400000|2021-05-20 23:30:00|31883|31882|31894|31870|31894|31888|31883|31862|2060
1621553700000|2021-05-20 23:35:00||31871||31871||31871||31871|484
1621554000000|2021-05-20 23:40:00||31872||31872||31872||31872|351
1621554300000|2021-05-20 23:45:00|31900|31885|31903|31885|31903|31885|31900|31885|505
1621554600000|2021-05-20 23:50:00|31905|31905|31917|31885|31917|31905|31905|31885|2796
1621554900000|2021-05-20 23:55:00|31910|31872|31917|31875|31917|31875|31910|31872|203
1621584000000|2021-05-21 08:00:00|31951|31863|31920|31897|31951|31902|31900|31810|1190
1621584300000|2021-05-21 08:05:00||31836||31836||31871||31758|552
1621584600000|2021-05-21 08:10:00||31758||31836||31836||31758|1
1621584900000|2021-05-21 08:15:00|31850|31816|31951|31758|31951|31816|31823|31758|2796
1621585200000|2021-05-21 08:20:00|31949|31820|31830|31810|31951|31825|31825|31758|4442
1621585500000|2021-05-21 08:25:00|||||||||96
1621585800000|2021-05-21 08:30:00|31949|31814|31949|31810|31951|31822|31949|31810|822
1621586100000|2021-05-21 08:35:00|31900|31812|31900|31812|31900|31812|31900|31810|51
1621586400000|2021-05-21 08:40:00|31949|31811|31949|31810|31949|31812|31949|31810|15
1621586700000|2021-05-21 08:45:00|31951|31812|31900|31810|31951|31812|31900|31810|25
1621587000000|2021-05-21 08:50:00||31811||31810||31812||31810|20
1621587300000|2021-05-21 08:55:00||31812||31812||31812||31812|0
1621587600000|2021-05-21 09:00:00||31810||31810||31812||31810|11
1621587900000|2021-05-21 09:05:00|||||||||30
1621588200000|2021-05-21 09:10:00||31825||31850||31850||31825|129
1621588500000|2021-05-21 09:15:00||31861||31861||31861||31861|11
1621588800000|2021-05-21 09:20:00|31880|31850|31900|31861|31900|31861|31880|31850|230
1621589100000|2021-05-21 09:25:00||31870||31861||31870||31861|358
1621589400000|2021-05-21 09:30:00||31850||31850||31850||31850|165
1621590000000|2021-05-21 09:40:00|31894||31900||31900||31894||111
1621590300000|2021-05-21 09:45:00|||||||||116
1621590600000|2021-05-21 09:50:00|||||||||625
1621590900000|2021-05-21 09:55:00|31899||31899||31899||31899||1
1621591200000|2021-05-21 10:00:00||31855||31855||31855||31855|93
1621591500000|2021-05-21 10:05:00|||||||||132
1621591800000|2021-05-21 10:10:00|||||||||30
1621592100000|2021-05-21 10:15:00||31862||31862||31862||31862|16
1621592400000|2021-05-21 10:20:00|||||||||525
1621592700000|2021-05-21 10:25:00|31898||31900||31900||31898||55
1621593000000|2021-05-21 10:30:00|||||||||2
1621593300000|2021-05-21 10:35:00|||||||||77
1621593900000|2021-05-21 10:45:00|||||||||5
1621594200000|2021-05-21 10:50:00|||||||||58
1621594500000|2021-05-21 10:55:00|31899||31899||31899||31899||136
1621594800000|2021-05-21 11:00:00||31865||31865||31872||31865|400
1621595100000|2021-05-21 11:05:00|31900|31866|31950|31925|31951|31925|31900|31865|3564
1621595400000|2021-05-21 11:10:00|31951|31944|31946|31925|31951|31944|31925|31920|1170
1621595700000|2021-05-21 11:15:00|31947|31926|31951|31925|31951|31928|31944|31925|695
1621596000000|2021-05-21 11:20:00|31938|31927|31951|31938|31951|31942|31938|31925|1456
1621596300000|2021-05-21 11:25:00|31959|31940|31972|31952|31973|31953|31959|31938|640
1621596600000|2021-05-21 11:30:00|31974|31951|31983|31965|31983|31977|31970|31951|1328
1621596900000|2021-05-21 11:35:00|31990|31974|32050|32000|32057|32005|31990|31974|4657
1621597200000|2021-05-21 11:40:00|32020|31977|31995|31974|32057|31990|31978|31965|3915
1621597500000|2021-05-21 11:45:00|31977|31970|31991|31951|31995|31977|31971|31951|1987
1621597800000|2021-05-21 11:50:00|31990|31960|31988|31960|31995|31975|31973|31951|1819
1621598100000|2021-05-21 11:55:00|31975|31965|31975|31951|31975|31965|31975|31951|592
1621598400000|2021-05-21 12:00:00|31960|31950|31975|31950|31975|31960|31960|31950|832
1621598700000|2021-05-21 12:05:00|31969|31971|31969|31950|31975|31971|31969|31950|2888
1621599000000|2021-05-21 12:10:00|31965|31952|31969|31938|31969|31954|31950|31938|1042
1621599300000|2021-05-21 12:15:00|31962|31944|31971|31945|31971|31945|31955|31944|3410
1621599600000|2021-05-21 12:20:00|31972|31944|31967|31938|31972|31960|31967|31938|828
1621599900000|2021-05-21 12:25:00|||||||||438
1621600200000|2021-05-21 12:30:00|31966|31939|31961|31939|31966|31950|31947|31939|646
1621600500000|2021-05-21 12:35:00|31959|31940|31953|31939|31959|31950|31940|31939|3112
1621600800000|2021-05-21 12:40:00|31948|31938|31946|31920|31948|31938|31920|31901|1815
1621601100000|2021-05-21 12:45:00|31938|31907|31918|31900|31946|31935|31917|31900|1230
1621601400000|2021-05-21 12:50:00|31915|31910|31897|31880|31915|31910|31882|31870|4738
1621601700000|2021-05-21 12:55:00|31890|31875|31910|31900|31910|31908|31880|31875|4922
1621602000000|2021-05-21 13:00:00|31912|31902|31900|31875|31912|31902|31886|31875|3375
1621602300000|2021-05-21 13:05:00|31912|31876|31936|31900|31946|31915|31912|31875|2315
1621602600000|2021-05-21 13:10:00|31928|31910|31908|31901|31936|31910|31908|31900|2674
1621602900000|2021-05-21 13:15:00|31930|31904|31930|31901|31930|31904|31904|31900|1450
1621603200000|2021-05-21 13:20:00|31935|31900|31935|31900|31935|31900|31935|31900|481
1621603500000|2021-05-21 13:25:00|31939|31901|31927|31870|31975|31944|31873|31863|44354
1621603800000|2021-05-21 13:30:00|31930|31929|31832|31827|31995|31984|31771|31758|595521
1621604100000|2021-05-21 13:35:00|31831|31828|31666|31658|31844|31837|31663|31658|174295
1621604400000|2021-05-21 13:40:00|31665|31655|31663|31658|31744|31736|31627|31625|157291
1621604700000|2021-05-21 13:45:00|31665|31659|31648|31644|31730|31724|31631|31625|134145
1621605000000|2021-05-21 13:50:00|31646|31643|31687|31681|31696|31692|31620|31618|137125
1621605300000|2021-05-21 13:55:00|31686|31683|31739|31731|31744|31738|31661|31657|130487
1621605600000|2021-05-21 14:00:00|31742|31733|31807|31800|31815|31811|31741|31733|115081
1621605900000|2021-05-21 14:05:00|31804|31799|31700|31696|31809|31805|31646|31641|112021
1621606200000|2021-05-21 14:10:00|31699|31695|31712|31704|31733|31729|31691|31686|73539
1621606500000|2021-05-21 14:15:00|31711|31705|31761|31757|31789|31782|31677|31673|102384
1621606800000|2021-05-21 14:20:00|31760|31756|31815|31809|31866|31858|31749|31743|153839
1621607100000|2021-05-21 14:25:00|31817|31810|31789|31784|31830|31824|31777|31773|61680
1621607400000|2021-05-21 14:30:00|31787|31781|31810|31807|31835|31832|31780|31776|83385
1621607700000|2021-05-21 14:35:00|31812|31808|31757|31751|31833|31829|31731|31726|61897
1621608000000|2021-05-21 14:40:00|31755|31750|31711|31706|31755|31750|31707|31703|77615
1621608300000|2021-05-21 14:45:00|31713|31707|31728|31724|31728|31724|31697|31695|62106
1621608600000|2021-05-21 14:50:00|31731|31725|31750|31745|31778|31774|31723|31716|65840
1621608900000|2021-05-21 14:55:00|31754|31747|31808|31806|31810|31807|31743|31736|83358
1621609200000|2021-05-21 15:00:00|31809|31807|31825|31821|31850|31847|31798|31794|114235
1621609500000|2021-05-21 15:05:00|31826|31822|31835|31831|31853|31848|31818|31815|71559
1621609800000|2021-05-21 15:10:00|31834|31829|31873|31870|31883|31878|31816|31812|70218
1621610100000|2021-05-21 15:15:00|31874|31871|31936|31932|31939|31935|31861|31857|112072
1621610400000|2021-05-21 15:20:00|31935|31933|31931|31927|31946|31942|31910|31907|99718
1621610700000|2021-05-21 15:25:00|31932|31928|31845|31839|31946|31944|31828|31822|73754
1621611000000|2021-05-21 15:30:00|31841|31838|31894|31890|31903|31900|31825|31820|51165
1621611300000|2021-05-21 15:35:00|31893|31891|31855|31849|31896|31893|31835|31831|51076
1621611600000|2021-05-21 15:40:00|31854|31850|31860|31856|31888|31885|31839|31835|66143
1621611900000|2021-05-21 15:45:00|31859|31857|31834|31831|31860|31860|31833|31831|38241
1621612200000|2021-05-21 15:50:00|31838|31833|31843|31838|31889|31885|31829|31827|70436
1621612500000|2021-05-21 15:55:00|31844|31839|31774|31768|31847|31843|31768|31766|84021
1621612800000|2021-05-21 16:00:00|31775|31767|31794|31786|31807|31800|31750|31747|40754
1621613100000|2021-05-21 16:05:00|31792|31785|31731|31729|31808|31802|31730|31725|68412
1621613400000|2021-05-21 16:10:00|31732|31728|31745|31740|31750|31747|31713|31709|52071
1621613700000|2021-05-21 16:15:00|31743|31739|31720|31715|31749|31743|31706|31704|67704
1621614000000|2021-05-21 16:20:00|31718|31716|31749|31743|31763|31760|31718|31715|53202
1621614300000|2021-05-21 16:25:00|31750|31747|31760|31755|31776|31773|31737|31732|45116
1621614600000|2021-05-21 16:30:00|31761|31752|31786|31782|31786|31782|31755|31750|40889
1621614900000|2021-05-21 16:35:00|31787|31783|31785|31779|31794|31788|31761|31756|29962
1621615200000|2021-05-21 16:40:00|31786|31781|31789|31782|31796|31794|31742|31736|28790
1621615500000|2021-05-21 16:45:00|31791|31785|31768|31765|31795|31790|31754|31750|39683
1621615800000|2021-05-21 16:50:00|31772|31764|31719|31714|31777|31771|31712|31709|58089
1621616100000|2021-05-21 16:55:00|31718|31715|31774|31768|31783|31777|31704|31700|54041
1621616400000|2021-05-21 17:00:00|31772|31766|31781|31777|31807|31803|31766|31761|63170
1621616700000|2021-05-21 17:05:00|31780|31780|31794|31790|31804|31800|31775|31771|28333
1621617000000|2021-05-21 17:10:00|31796|31791|31772|31770|31804|31803|31772|31770|36072
1621617300000|2021-05-21 17:15:00|31774|31772|31757|31753|31793|31787|31750|31745|44103
1621617600000|2021-05-21 17:20:00|31759|31754|31760|31756|31787|31782|31745|31740|33036
1621617900000|2021-05-21 17:25:00|31759|31757|31793|31787|31796|31792|31759|31756|19387
1621618200000|2021-05-21 17:30:00|31791|31788|31834|31830|31837|31834|31791|31787|75290
1621618500000|2021-05-21 17:35:00|31833|31831|31856|31852|31860|31856|31831|31827|40311
1621618800000|2021-05-21 17:40:00|31857|31854|31853|31849|31865|31862|31828|31825|34850
1621619100000|2021-05-21 17:45:00|31852|31851|31830|31826|31856|31853|31821|31816|24394
1621619400000|2021-05-21 17:50:00|31832|31829|31836|31833|31847|31843|31828|31826|33353
1621619700000|2021-05-21 17:55:00|31837|31834|31853|31848|31854|31850|31828|31826|28867
1621620000000|2021-05-21 18:00:00|31854|31852|31860|31855|31882|31879|31850|31845|61619
1621620300000|2021-05-21 18:05:00|31861|31858|31889|31886|31904|31901|31861|31856|58603
1621620600000|2021-05-21 18:10:00|31891|31887|31883|31879|31899|31895|31877|31872|41719
1621620900000|2021-05-21 18:15:00|31882|31878|31818|31814|31882|31878|31818|31814|57269
1621621200000|2021-05-21 18:20:00|31816|31813|31814|31809|31830|31828|31806|31803|35373
1621621500000|2021-05-21 18:25:00|31813|31810|31801|31796|31841|31836|31793|31790|51975
1621621800000|2021-05-21 18:30:00|31802|31798|31797|31795|31825|31821|31795|31793|27185
1621622100000|2021-05-21 18:35:00|31796|31794|31767|31762|31801|31798|31743|31740|55053
1621622400000|2021-05-21 18:40:00|31769|31763|31779|31777|31788|31787|31767|31762|31759
1621622700000|2021-05-21 18:45:00|31780|31778|31790|31787|31806|31802|31776|31773|33240
1621623000000|2021-05-21 18:50:00|31791|31789|31802|31800|31820|31818|31787|31785|47535
1621623300000|2021-05-21 18:55:00|31804|31801|31792|31788|31813|31810|31788|31785|55620
1621623600000|2021-05-21 19:00:00|31794|31791|31774|31772|31803|31801|31760|31757|60685
1621623900000|2021-05-21 19:05:00|31776|31773|31753|31750|31784|31780|31750|31746|63980
1621624200000|2021-05-21 19:10:00|31752|31751|31771|31767|31790|31788|31747|31745|63161
1621624500000|2021-05-21 19:15:00|31772|31770|31780|31777|31794|31793|31764|31761|57016
1621624800000|2021-05-21 19:20:00|31777|31776|31797|31796|31800|31799|31770|31769|60994
1621625100000|2021-05-21 19:25:00|31796|31794|31801|31798|31807|31803|31757|31753|61002
1621625400000|2021-05-21 19:30:00|31800|31799|31730|31727|31804|31802|31724|31720|91667
1621625700000|2021-05-21 19:35:00|31731|31728|31733|31729|31750|31749|31726|31724|84258
1621626000000|2021-05-21 19:40:00|31731|31730|31724|31721|31750|31749|31712|31710|89513
1621626300000|2021-05-21 19:45:00|31722|31722|31672|31668|31728|31726|31648|31646|149861
1621626600000|2021-05-21 19:50:00|31675|31665|31614|31606|31685|31680|31589|31581|262922
1621626900000|2021-05-21 19:55:00|31613|31605|31632|31624|31655|31651|31586|31583|396604
1621627200000|2021-05-21 20:00:00|31624|31622|31628|31620|31640|31623|31621|31562|1008983
1621627500000|2021-05-21 20:05:00|31623|31600|31620|31571|31623|31620|31615|31570|2327
1621627800000|2021-05-21 20:10:00|31619|31603|31649|31613|31649|31623|31619|31602|4154
1621628100000|2021-05-21 20:15:00|31630|31620|31613|31602|31649|31620|31613|31602|3360
1621628400000|2021-05-21 20:20:00|||||||||789
1621628700000|2021-05-21 20:25:00|||||||||339
1621629000000|2021-05-21 20:30:00|31622|31603|31622|31603|31622|31603|31622|31603|2567
1621629300000|2021-05-21 20:35:00||31605||31603||31605||31603|63
1621629600000|2021-05-21 20:40:00||31611||31611||31611||31611|205
1621629900000|2021-05-21 20:45:00|31620|31603|31620|31603|31620|31603|31620|31603|7
1621630200000|2021-05-21 20:50:00|||||||||199
1621630500000|2021-05-21 20:55:00||31609||31609||31615||31609|695
1621843200000|2021-05-24 08:00:00|31850|31686|31850|31450|32000|31687|31850|31450|79
1621843500000|2021-05-24 08:05:00||31624||31624||31624||31624|5
1621843800000|2021-05-24 08:10:00||31640||31650||31650||31624|12
1621844100000|2021-05-24 08:15:00|31802|31651|31794|31651|31802|31651|31794|31651|0
1621844400000|2021-05-24 08:20:00|31793|31650|31800|31651|31835|31678|31773|31650|235
1621844700000|2021-05-24 08:25:00|31786|31650|31800|31650|31800|31650|31784|31650|0
1621845000000|2021-05-24 08:30:00|31818|31652|31832|31652|31842|31652|31800|31652|18
1621845300000|2021-05-24 08:35:00|31831|31680|31787|31652|31831|31680|31754|31652|34
1621845600000|2021-05-24 08:40:00|31800||31800||31834||31770||64
1621845900000|2021-05-24 08:45:00|31826|31790|31832|31790|31850|31790|31800|31790|385
1621846200000|2021-05-24 08:50:00|31850|31652|31790|31680|31850|31680|31790|31652|1023
1621846500000|2021-05-24 08:55:00|||||||||34
1621846800000|2021-05-24 09:00:00||31652||31653||31653||31652|8
1621847100000|2021-05-24 09:05:00||31676||31676||31774||31676|141
1621847400000|2021-05-24 09:10:00|31800|31764|31850|31675|31850|31801|31800|31652|995
1621847700000|2021-05-24 09:15:00||31652||31675||31675||31652|89
1621848000000|2021-05-24 09:20:00|31830|31804|31800|31652|31850|31804|31800|31652|641
1621848300000|2021-05-24 09:25:00||31675||31675||31675||31675|1
1621848600000|2021-05-24 09:30:00|||||||||50
1621848900000|2021-05-24 09:35:00||31710||31710||31710||31675|90
1621849200000|2021-05-24 09:40:00|31799||31799||31799||31799||42
1621849500000|2021-05-24 09:45:00|31798|31711|31784|31711|31798|31711|31784|31711|381
1621849800000|2021-05-24 09:50:00|31785|31731|31785|31760|31785|31777|31785|31731|1574
1621850100000|2021-05-24 09:55:00|31815|31731|31800|31768|31850|31768|31800|31676|367
1621850400000|2021-05-24 10:00:00||31771||31768||31771||31768|1
1621850700000|2021-05-24 10:05:00|31793||31800||31800||31793||276
1621851300000|2021-05-24 10:15:00|31850||31800||31850||31800||250
1621851600000|2021-05-24 10:20:00|31850||31850||31850||31800||69
1621851900000|2021-05-24 10:25:00|||||||||1
1621852200000|2021-05-24 10:30:00|||||||||16
1621852500000|2021-05-24 10:35:00|||||||||79
1621852800000|2021-05-24 10:40:00|||||||||3
1621853100000|2021-05-24 10:45:00|||||||||10
1621853400000|2021-05-24 10:50:00|31815||31850||31850||31780||1
1621853700000|2021-05-24 10:55:00|31781||31781||31850||31781||601
1621854000000|2021-05-24 11:00:00|31778|31680|31789|31685|31800|31780|31778|31680|2186
1621854300000|2021-05-24 11:05:00|31782|31686|31786|31751|31790|31789|31782|31686|1120
1621854600000|2021-05-24 11:10:00|31790|31760|31786|31761|31790|31765|31786|31750|392
1621854900000|2021-05-24 11:15:00|31785|31772|31780|31765|31785|31772|31780|31761|452
1621855200000|2021-05-24 11:20:00|31775|31764|31765|31705|31780|31764|31760|31705|1518
1621855500000|2021-05-24 11:25:00|31750|31711|31755|31703|31765|31711|31750|31702|691
1621855800000|2021-05-24 11:30:00|31765|31702|31800|31702|31800|31734|31750|31702|3536
1621856100000|2021-05-24 11:35:00|31793|31703|31789|31721|31793|31721|31789|31703|99
1621856400000|2021-05-24 11:40:00|31779|31732|31788|31725|31793|31766|31779|31725|441
1621856700000|2021-05-24 11:45:00||31750||31750||31750||31725|151
1621857000000|2021-05-24 11:50:00|31784|31751|31800|31752|31800|31776|31784|31726|1029
1621857300000|2021-05-24 11:55:00|31810|31753|31825|31800|31825|31800|31810|31746|1272
1621857600000|2021-05-24 12:00:00|31800|31771|31850|31800|31850|31830|31800|31771|5402
1621857900000|2021-05-24 12:05:00||31822||31815||31824||31800|973
1621858200000|2021-05-24 12:10:00|31860|31830|31860|31809|31875|31850|31860|31800|1127
1621858500000|2021-05-24 12:15:00|31856|31810|31860|31824|31860|31825|31856|31807|1626
1621858800000|2021-05-24 12:20:00|31850|31810|31847|31820|31860|31850|31839|31800|5033
1621859100000|2021-05-24 12:25:00|31860|31847|31857|31820|31860|31847|31857|31820|1556
1621859400000|2021-05-24 12:30:00|31860|31825|31875|31825|31875|31825|31860|31825|2121
1621859700000|2021-05-24 12:35:00|31874|31820|31875|31820|31875|31870|31845|31820|2681
1621860000000|2021-05-24 12:40:00|31868|31831|31867|31837|31875|31853|31862|31820|2231
1621860300000|2021-05-24 12:45:00|31863|31840|31864|31837|31867|31864|31863|31837|892
1621860600000|2021-05-24 12:50:00||31838||31847||31859||31838|1136
1621860900000|2021-05-24 12:55:00|31856|31837|31864|31838|31864|31846|31846|31837|1326
1621861200000|2021-05-24 13:00:00|31860|31839|31860|31850|31860|31854|31859|31837|2037
1621861500000|2021-05-24 13:05:00|31864|31851|31864|31837|31864|31860|31852|31837|4750
1621861800000|2021-05-24 13:10:00|31850|31840|31864|31840|31864|31846|31840|31820|4136
1621862100000|2021-05-24 13:15:00|31851|31841|31831|31820|31864|31844|31831|31820|4619
1621862400000|2021-05-24 13:20:00|31833|31822|31837|31800|31846|31840|31824|31800|3351
1621862700000|2021-05-24 13:25:00|31805|31771|31843|31831|31851|31831|31804|31770|7837
1621863000000|2021-05-24 13:30:00|31821|31821|32039|32021|32116|32111|31819|31791|369199
1621863300000|2021-05-24 13:35:00|32037|32024|32046|32033|32114|32109|32012|32005|172853
1621863600000|2021-05-24 13:40:00|32043|32032|32157|32149|32175|32169|32043|32032|202888
1621863900000|2021-05-24 13:45:00|32158|32150|32152|32146|32193|32187|32111|32102|118097
1621864200000|2021-05-24 13:50:00|32155|32148|32186|32180|32229|32227|32154|32148|180559
1621864500000|2021-05-24 13:55:00|32194|32183|32219|32214|32228|32223|32178|32172|69013
1621864800000|2021-05-24 14:00:00|32217|32209|32247|32239|32265|32260|32205|32203|111732
1621865100000|2021-05-24 14:05:00|32248|32241|32210|32207|32256|32249|32183|32180|98444
1621865400000|2021-05-24 14:10:00|32213|32206|32285|32280|32287|32284|32213|32206|112592
1621865700000|2021-05-24 14:15:00|32286|32281|32305|32300|32349|32344|32285|32281|125369
1621866000000|2021-05-24 14:20:00|32310|32301|32389|32384|32440|32436|32307|32301|211991
1621866300000|2021-05-24 14:25:00|32390|32385|32441|32435|32476|32472|32361|32358|199389
1621866600000|2021-05-24 14:30:00|32438|32434|32449|32441|32455|32452|32396|32394|109650
1621866900000|2021-05-24 14:35:00|32446|32439|32485|32481|32495|32492|32442|32436|112886
1621867200000|2021-05-24 14:40:00|32484|32479|32478|32476|32487|32485|32447|32441|76853
1621867500000|2021-05-24 14:45:00|32479|32477|32428|32423|32483|32478|32425|32420|85880
1621867800000|2021-05-24 14:50:00|32426|32424|32430|32425|32441|32439|32408|32404|77724
1621868100000|2021-05-24 14:55:00|32428|32424|32474|32470|32491|32488|32426|32423|85796
1621868400000|2021-05-24 15:00:00|32475|32472|32479|32475|32498|32493|32462|32458|111362
1621868700000|2021-05-24 15:05:00|32478|32474|32490|32487|32508|32505|32472|32468|164426
1621869000000|2021-05-24 15:10:00|32491|32490|32506|32500|32506|32502|32481|32477|52010
1621869300000|2021-05-24 15:15:00|32504|32501|32533|32528|32559|32556|32481|32477|150653
1621869600000|2021-05-24 15:20:00|32531|32529|32486|32482|32533|32530|32479|32475|74092
1621869900000|2021-05-24 15:25:00|32487|32485|32487|32481|32492|32488|32446|32442|66993
1621870200000|2021-05-24 15:30:00|32481|32477|32485|32481|32510|32505|32464|32459|95175
1621870500000|2021-05-24 15:35:00|32484|32483|32495|32492|32511|32506|32481|32477|53123
1621870800000|2021-05-24 15:40:00|32497|32493|32546|32541|32550|32546|32476|32473|80642
1621871100000|2021-05-24 15:45:00|32547|32543|32525|32519|32563|32560|32519|32516|69770
1621871400000|2021-05-24 15:50:00|32524|32520|32521|32518|32529|32526|32497|32493|59141
1621871700000|2021-05-24 15:55:00|32522|32519|32523|32519|32536|32532|32505|32500|38493
1621872000000|2021-05-24 16:00:00|32522|32520|32574|32570|32588|32586|32520|32519|106778
1621872300000|2021-05-24 16:05:00|32575|32572|32528|32524|32578|32576|32528|32524|66877
1621872600000|2021-05-24 16:10:00|32529|32523|32518|32515|32531|32528|32494|32492|65081
1621872900000|2021-05-24 16:15:00|32517|32516|32516|32514|32525|32522|32492|32489|77342
1621873200000|2021-05-24 16:20:00|32517|32516|32475|32473|32525|32523|32468|32465|58980
1621873500000|2021-05-24 16:25:00|32479|32474|32482|32479|32484|32481|32451|32446|36300
1621873800000|2021-05-24 16:30:00|32483|32480|32461|32458|32504|32499|32450|32448|46359
1621874100000|2021-05-24 16:35:00|32462|32460|32449|32446|32474|32468|32446|32442|45339
1621874400000|2021-05-24 16:40:00|32448|32448|32399|32396|32454|32451|32397|32393|90527
1621874700000|2021-05-24 16:45:00|32401|32397|32432|32429|32436|32432|32397|32395|61183
1621875000000|2021-05-24 16:50:00|32431|32428|32414|32409|32432|32431|32407|32403|27633
1621875300000|2021-05-24 16:55:00|32415|32411|32452|32447|32454|32451|32405|32402|77159
1621875600000|2021-05-24 17:00:00|32455|32451|32459|32456|32468|32465|32438|32434|23303
1621875900000|2021-05-24 17:05:00|32458|32455|32441|32438|32470|32466|32436|32432|28088
1621876200000|2021-05-24 17:10:00|32444|32439|32463|32458|32470|32465|32439|32437|29015
1621876500000|2021-05-24 17:15:00|32462|32459|32474|32470|32475|32473|32455|32451|27061
1621876800000|2021-05-24 17:20:00|32473|32469|32475|32471|32490|32488|32468|32465|31983
1621877100000|2021-05-24 17:25:00|32477|32473|32475|32472|32483|32480|32460|32455|28253
1621877400000|2021-05-24 17:30:00|32476|32473|32475|32474|32481|32477|32457|32452|25779
1621877700000|2021-05-24 17:35:00|32477|32472|32491|32488|32493|32489|32472|32468|28381
1621878000000|2021-05-24 17:40:00|32490|32489|32483|32478|32495|32493|32473|32470|26768
1621878300000|2021-05-24 17:45:00|32482|32476|32490|32488|32494|32490|32464|32459|28680
1621878600000|2021-05-24 17:50:00|32492|32489|32492|32490|32509|32506|32486|32483|84608
1621878900000|2021-05-24 17:55:00|32491|32489|32482|32479|32499|32498|32471|32467|30666
1621879200000|2021-05-24 18:00:00|32481|32480|32473|32470|32488|32486|32458|32455|48031
1621879500000|2021-05-24 18:05:00|32472|32472|32536|32533|32543|32542|32472|32472|98489
1621879800000|2021-05-24 18:10:00|32535|32534|32523|32520|32553|32550|32521|32520|55023
1621880100000|2021-05-24 18:15:00|32521|32519|32517|32515|32521|32519|32502|32500|41524
1621880400000|2021-05-24 18:20:00|32519|32516|32568|32567|32571|32570|32517|32515|86304
1621880700000|2021-05-24 18:25:00|32569|32568|32555|32553|32579|32576|32553|32552|78464
1621881000000|2021-05-24 18:30:00|32554|32554|32573|32571|32578|32575|32541|32539|53926
1621881300000|2021-05-24 18:35:00|32572|32572|32587|32584|32596|32595|32568|32566|93560
1621881600000|2021-05-24 18:40:00|32586|32583|32583|32581|32591|32590|32559|32557|78472
1621881900000|2021-05-24 18:45:00|32582|32580|32564|32561|32586|32585|32560|32559|61557
1621882200000|2021-05-24 18:50:00|32562|32562|32571|32569|32575|32573|32550|32548|79910
1621882500000|2021-05-24 18:55:00|32572|32570|32573|32570|32580|32579|32567|32565|53539
1621882800000|2021-05-24 19:00:00|32572|32569|32528|32525|32573|32569|32526|32523|81258
1621883100000|2021-05-24 19:05:00|32527|32526|32521|32518|32531|32528|32507|32505|57714
1621883400000|2021-05-24 19:10:00|32522|32519|32488|32486|32536|32534|32487|32484|52145
1621883700000|2021-05-24 19:15:00|32490|32488|32475|32473|32490|32489|32457|32454|82387
1621884000000|2021-05-24 19:20:00|32474|32472|32475|32472|32499|32496|32468|32466|81931
1621884300000|2021-05-24 19:25:00|32473|32471|32468|32465|32479|32477|32448|32446|67609
1621884600000|2021-05-24 19:30:00|32470|32468|32444|32442|32472|32471|32424|32423|73711
1621884900000|2021-05-24 19:35:00|32445|32443|32503|32500|32505|32503|32441|32440|152179
1621885200000|2021-05-24 19:40:00|32502|32501|32459|32456|32504|32501|32457|32456|116281
1621885500000|2021-05-24 19:45:00|32457|32455|32468|32464|32470|32467|32443|32442|100698
1621885800000|2021-05-24 19:50:00|32467|32463|32512|32510|32519|32517|32455|32451|191514
1621886100000|2021-05-24 19:55:00|32513|32511|32480|32474|32517|32514|32443|32431|369145
1621886400000|2021-05-24 20:00:00|32500|32463|32465|32410|32500|32485|32450|32407|1129013
1621886700000|2021-05-24 20:05:00|32464|32463|32468|32440|32475|32463|32464|32410|2692
1621887000000|2021-05-24 20:10:00|32463|32447|32475|32450|32476|32463|32450|32440|6410
1621887300000|2021-05-24 20:15:00|32450|32440|32458|32441|32458|32452|32450|32440|2477
1621887600000|2021-05-24 20:20:00||32446||32450||32450||32446|546
1621887900000|2021-05-24 20:25:00|32450|32446|32458|32450|32458|32450|32450|32446|3204
1621888200000|2021-05-24 20:30:00|32463|32452|32470|32450|32470|32452|32463|32450|168
1621888500000|2021-05-24 20:35:00|||||||||22
1621888800000|2021-05-24 20:40:00|32474|32454|32476|32454|32476|32454|32474|32454|2110
1621889100000|2021-05-24 20:45:00|32475|32456|32473|32456|32475|32456|32473|32456|323
1621889400000|2021-05-24 20:50:00||32452||32452||32452||32452|62
1621889700000|2021-05-24 20:55:00|||||||||111
1621890000000|2021-05-24 21:00:00|||||||||98
1621890300000|2021-05-24 21:05:00|32460|32454|32460|32450|32460|32454|32460|32450|1397
1621890600000|2021-05-24 21:10:00|||||||||36
1621890900000|2021-05-24 21:15:00|32473||32460||32473||32460||262
1621891200000|2021-05-24 21:20:00|32473||32460||32473||32460||121
1621891500000|2021-05-24 21:25:00|||||||||14
1621892100000|2021-05-24 21:35:00||32456||32456||32456||32456|14
1621892400000|2021-05-24 21:40:00|32473|32450|32473|32450|32473|32450|32473|32450|195
1621893000000|2021-05-24 21:50:00|||||||||7
1621893600000|2021-05-24 22:00:00||32460||32460||32460||32460|213
1621893900000|2021-05-24 22:05:00|||||||||41
1621894200000|2021-05-24 22:10:00||32451||32460||32460||32451|105
1621894500000|2021-05-24 22:15:00|||||||||43
1621894800000|2021-05-24 22:20:00|32474|32452|32477|32473|32477|32473|32474|32451|2012
1621895100000|2021-05-24 22:25:00|32476|32451|32476|32451|32476|32451|32476|32451|631
1621895400000|2021-05-24 22:30:00|32465|32465|32477|32463|32477|32465|32465|32451|281
1621895700000|2021-05-24 22:35:00|32480|32478|32494|32485|32494|32485|32480|32463|4955
1621896000000|2021-05-24 22:40:00|32490||32494||32494||32490||0
1621896300000|2021-05-24 22:45:00|32493|32463|32493|32463|32493|32463|32493|32463|561
1621896600000|2021-05-24 22:50:00|32485|32465|32485|32465|32485|32465|32485|32465|152
1621896900000|2021-05-24 22:55:00|32483|32463|32494|32465|32494|32485|32483|32463|607
1621897200000|2021-05-24 23:00:00|||||||||9
1621897500000|2021-05-24 23:05:00|||||||||87
1621897800000|2021-05-24 23:10:00||32475||32475||32475||32475|143
1621898100000|2021-05-24 23:15:00|||||||||106
1621898400000|2021-05-24 23:20:00||32477||32480||32480||32477|216
1621898700000|2021-05-24 23:25:00||32493||32480||32493||32480|814
1621899000000|2021-05-24 23:30:00||32486||32480||32486||32480|215
1621899300000|2021-05-24 23:35:00||32481||32481||32481||32481|49
1621899600000|2021-05-24 23:40:00||32485||32485||32485||32485|163
1621899900000|2021-05-24 23:45:00|32493|32487|32494|32491|32494|32491|32490|32487|228
1621900200000|2021-05-24 23:50:00|32496|32487|32496|32488|32496|32488|32496|32480|721
1621900500000|2021-05-24 23:55:00|32499|32496|32500|32488|32500|32496|32495|32488|3328
1621929600000|2021-05-25 08:00:00|32639|32561|32618|32563|32639|32563|32584|32561|388
1621929900000|2021-05-25 08:05:00|32616|32488|32596|32488|32618|32510|32589|32488|470
1621930200000|2021-05-25 08:10:00|32599|32501|32600|32500|32600|32510|32591|32488|343
1621930500000|2021-05-25 08:15:00|32599|32550|32600|32505|32600|32550|32597|32488|41
1621930800000|2021-05-25 08:20:00|32599|32502|32599|32505|32600|32556|32593|32500|201
1621931100000|2021-05-25 08:25:00|32595|32500|32595|32505|32599|32505|32595|32500|37
1621931400000|2021-05-25 08:30:00|32600|32500|32595|32505|32600|32528|32595|32500|26
1621931700000|2021-05-25 08:35:00|32598|32500|32595|32505|32600|32525|32595|32500|93
1621932000000|2021-05-25 08:40:00|32597|32500|32600|32500|32600|32505|32596|32500|22
1621932300000|2021-05-25 08:45:00||32505||32505||32505||32500|50
1621932600000|2021-05-25 08:50:00||32552||32552||32552||32552|39
1621932900000|2021-05-25 08:55:00||32553||32540||32567||32505|50
1621933200000|2021-05-25 09:00:00|32598|32560|32600|32540|32600|32560|32598|32540|148
1621933500000|2021-05-25 09:05:00||32505||32505||32505||32505|16
1621933800000|2021-05-25 09:10:00|||||||||120
1621934100000|2021-05-25 09:15:00|||||||||39
1621934400000|2021-05-25 09:20:00|32615|32561|32615|32565|32615|32593|32615|32561|432
1621934700000|2021-05-25 09:25:00|32600|32564|32615|32600|32615|32600|32600|32500|1116
1621935000000|2021-05-25 09:30:00|32614|32603|32615|32600|32615|32603|32614|32600|367
1621935300000|2021-05-25 09:35:00|32618|32606|32624|32600|32626|32606|32618|32600|438
1621935600000|2021-05-25 09:40:00|32641|32608|32625|32600|32648|32608|32625|32600|89
1621935900000|2021-05-25 09:45:00|32615||32615||32615||32615||70
1621936200000|2021-05-25 09:50:00|32625||32625||32625||32625||11
1621936500000|2021-05-25 09:55:00||32610||32610||32610||32610|46
1621936800000|2021-05-25 10:00:00|32620|32620|32639|32627|32639|32627|32620|32620|1038
1621937100000|2021-05-25 10:05:00|32648|32636|32730|32621|32730|32637|32636|32610|890
1621937400000|2021-05-25 10:10:00|32708|32622|32730|32610|32800|32623|32625|32610|736
1621937700000|2021-05-25 10:15:00|32648|32600|32730|32600|32800|32650|32648|32600|2487
1621938000000|2021-05-25 10:20:00|32800|32680|32730|32650|32800|32680|32650|32600|5150
1621938300000|2021-05-25 10:25:00|32700|32600|32675|32600|32700|32650|32675|32600|1241
1621938600000|2021-05-25 10:30:00|32650|32650|32650|32600|32650|32650|32650|32600|133
1621939200000|2021-05-25 10:40:00|32645||32645||32645||32645||62
1621939500000|2021-05-25 10:45:00|||||||||149
1621939800000|2021-05-25 10:50:00|32643||32645||32645||32643||170
1621940100000|2021-05-25 10:55:00|32650||32616||32650||32616||387
1621940400000|2021-05-25 11:00:00|32650|32601|32615|32584|32650|32625|32600|32525|2625
1621940700000|2021-05-25 11:05:00|32620|32585|32620|32600|32620|32600|32600|32584|2671
1621941000000|2021-05-25 11:10:00|32600|32590|32620|32584|32620|32595|32600|32584|1317
1621941300000|2021-05-25 11:15:00|32610|32588|32620|32610|32620|32610|32610|32588|969
1621941600000|2021-05-25 11:20:00|32618|32600|32618|32600|32618|32600|32618|32600|183
1621941900000|2021-05-25 11:25:00|||||||||95
1621942200000|2021-05-25 11:30:00|32605||32615||32618||32605||1366
1621942500000|2021-05-25 11:35:00|32618|32604|32617|32600|32620|32604|32617|32600|2917
1621942800000|2021-05-25 11:40:00|32616|32590|32620|32553|32620|32591|32580|32525|3439
1621943100000|2021-05-25 11:45:00|32619|32554|32620|32600|32620|32610|32601|32554|4456
1621943400000|2021-05-25 11:50:00|32624|32610|32623|32610|32642|32633|32623|32610|4404
1621943700000|2021-05-25 11:55:00|32620|32615|32640|32615|32642|32615|32620|32615|1625
1621944000000|2021-05-25 12:00:00|32633|32621|32629|32615|32642|32627|32627|32615|1108
1621944300000|2021-05-25 12:05:00|32639|32630|32642|32629|32642|32630|32639|32629|847
1621944600000|2021-05-25 12:10:00|32645|32633|32664|32615|32675|32650|32645|32615|1205
1621944900000|2021-05-25 12:15:00|32643|32629|32664|32615|32664|32629|32620|32615|989
1621945200000|2021-05-25 12:20:00|32658|32610|32653|32620|32664|32621|32653|32610|672
1621945500000|2021-05-25 12:25:00|32650|32619|32664|32619|32664|32642|32650|32619|756
1621945800000|2021-05-25 12:30:00|32660||32660||32660||32660||92
1621946100000|2021-05-25 12:35:00|32662|32640|32670|32643|32670|32648|32662|32640|1709
1621946400000|2021-05-25 12:40:00|32650|32630|32650|32630|32650|32630|32650|32630|470
1621946700000|2021-05-25 12:45:00|32654|32642|32642|32630|32654|32650|32642|32619|1333
1621947000000|2021-05-25 12:50:00|32645|32621|32635|32620|32645|32626|32621|32620|2444
1621947300000|2021-05-25 12:55:00|||||||||647
1621947600000|2021-05-25 13:00:00|32645|32624|32640|32638|32654|32650|32638|32624|4560
1621947900000|2021-05-25 13:05:00|32650|32635|32640|32630|32654|32635|32635|32620|2062
1621948200000|2021-05-25 13:10:00|32639|32620|32640|32639|32640|32639|32636|32619|1145
1621948500000|2021-05-25 13:15:00|32632|32622|32625|32619|32640|32632|32624|32619|1111
1621948800000|2021-05-25 13:20:00|32623||32640||32640||32623||2302
1621949100000|2021-05-25 13:25:00|32650|32639|32708|32670|32750|32716|32650|32630|13556
1621949400000|2021-05-25 13:30:00|32710|32682|32594|32588|32820|32813|32484|32476|506807
1621949700000|2021-05-25 13:35:00|32593|32587|32610|32601|32625|32613|32541|32530|151676
1621950000000|2021-05-25 13:40:00|32614|32608|32716|32706|32746|32736|32603|32593|141260
1621950300000|2021-05-25 13:45:00|32718|32707|32689|32682|32720|32711|32597|32586|109954
1621950600000|2021-05-25 13:50:00|32684|32675|32676|32669|32729|32722|32650|32642|169510
1621950900000|2021-05-25 13:55:00|32675|32670|32691|32676|32738|32732|32670|32663|106498
1621951200000|2021-05-25 14:00:00|32692|32679|32766|32759|32851|32849|32680|32670|222330
1621951500000|2021-05-25 14:05:00|32769|32760|32859|32852|32860|32855|32749|32744|177695
1621951800000|2021-05-25 14:10:00|32857|32851|32853|32847|32903|32899|32844|32838|138065
1621952100000|2021-05-25 14:15:00|32851|32849|32821|32816|32893|32884|32810|32801|146191
1621952400000|2021-05-25 14:20:00|32822|32817|32835|32831|32862|32860|32815|32808|146042
1621952700000|2021-05-25 14:25:00|32837|32833|32902|32897|32908|32904|32818|32812|112736
1621953000000|2021-05-25 14:30:00|32904|32898|32739|32733|32918|32916|32728|32721|90680
1621953300000|2021-05-25 14:35:00|32738|32735|32752|32746|32770|32764|32728|32720|71694
1621953600000|2021-05-25 14:40:00|32750|32748|32792|32786|32803|32798|32710|32704|96840
1621953900000|2021-05-25 14:45:00|32791|32784|32817|32811|32840|32838|32786|32780|52352
1621954200000|2021-05-25 14:50:00|32814|32810|32838|32832|32848|32846|32792|32788|94501
1621954500000|2021-05-25 14:55:00|32840|32834|32873|32870|32893|32889|32835|32831|93968
1621954800000|2021-05-25 15:00:00|32872|32871|32804|32800|32895|32889|32797|32793|98880
1621955100000|2021-05-25 15:05:00|32802|32799|32809|32803|32825|32819|32767|32763|78171
1621955400000|2021-05-25 15:10:00|32808|32804|32857|32850|32869|32863|32799|32795|103185
1621955700000|2021-05-25 15:15:00|32858|32851|32754|32748|32863|32859|32740|32733|70803
1621956000000|2021-05-25 15:20:00|32753|32750|32780|32773|32797|32790|32742|32735|62013
1621956300000|2021-05-25 15:25:00|32777|32774|32728|32721|32793|32790|32707|32702|96885
1621956600000|2021-05-25 15:30:00|32727|32723|32686|32677|32743|32736|32683|32676|99144
1621956900000|2021-05-25 15:35:00|32684|32679|32671|32663|32730|32724|32657|32653|51924
1621957200000|2021-05-25 15:40:00|32670|32662|32636|32635|32684|32679|32605|32601|70663
1621957500000|2021-05-25 15:45:00|32637|32632|32698|32692|32698|32692|32620|32613|49591
1621957800000|2021-05-25 15:50:00|32700|32695|32678|32672|32713|32707|32618|32613|95549
1621958100000|2021-05-25 15:55:00|32679|32673|32714|32707|32725|32718|32653|32645|80316
1621958400000|2021-05-25 16:00:00|32717|32710|32703|32699|32731|32724|32679|32674|59914
1621958700000|2021-05-25 16:05:00|32707|32700|32731|32725|32740|32736|32697|32692|63574
1621959000000|2021-05-25 16:10:00|32735|32726|32697|32691|32750|32744|32693|32688|60966
1621959300000|2021-05-25 16:15:00|32698|32693|32667|32662|32700|32697|32659|32656|28888
1621959600000|2021-05-25 16:20:00|32671|32666|32660|32655|32705|32699|32660|32655|31415
1621959900000|2021-05-25 16:25:00|32663|32653|32673|32668|32690|32682|32648|32640|34298
1621960200000|2021-05-25 16:30:00|32672|32669|32704|32698|32714|32710|32669|32663|51170
1621960500000|2021-05-25 16:35:00|32707|32699|32661|32655|32707|32699|32648|32645|51579
1621960800000|2021-05-25 16:40:00|32663|32658|32657|32651|32665|32662|32633|32626|39925
1621961100000|2021-05-25 16:45:00|32656|32649|32649|32643|32686|32683|32643|32638|50091
1621961400000|2021-05-25 16:50:00|32648|32644|32697|32693|32710|32708|32648|32644|44678
1621961700000|2021-05-25 16:55:00|32698|32694|32706|32702|32715|32713|32693|32689|48489
1621962000000|2021-05-25 17:00:00|32705|32700|32697|32693|32742|32735|32677|32671|107229
1621962300000|2021-05-25 17:05:00|32699|32694|32703|32695|32734|32729|32686|32680|57021
1621962600000|2021-05-25 17:10:00|32694|32693|32767|32763|32768|32766|32694|32691|81230
1621962900000|2021-05-25 17:15:00|32769|32764|32779|32773|32792|32789|32756|32752|60610
1621963200000|2021-05-25 17:20:00|32782|32776|32804|32797|32809|32804|32772|32766|68036
1621963500000|2021-05-25 17:25:00|32806|32798|32796|32790|32806|32802|32777|32775|39351
1621963800000|2021-05-25 17:30:00|32794|32791|32795|32790|32813|32810|32785|32780|26412
1621964100000|2021-05-25 17:35:00|32797|32792|32794|32790|32829|32824|32767|32763|78062
1621964400000|2021-05-25 17:40:00|32793|32789|32776|32772|32793|32789|32756|32750|24455
1621964700000|2021-05-25 17:45:00|32778|32773|32771|32768|32783|32780|32759|32755|53436
1621965000000|2021-05-25 17:50:00|32772|32769|32765|32762|32780|32778|32756|32750|59114
1621965300000|2021-05-25 17:55:00|32767|32763|32790|32784|32794|32790|32764|32760|57333
1621965600000|2021-05-25 18:00:00|32791|32786|32724|32719|32797|32792|32712|32707|105299
1621965900000|2021-05-25 18:05:00|32723|32720|32722|32717|32731|32726|32698|32694|33862
1621966200000|2021-05-25 18:10:00|32723|32718|32768|32761|32783|32777|32715|32711|112499
1621966500000|2021-05-25 18:15:00|32766|32759|32735|32730|32769|32765|32721|32714|48886
1621966800000|2021-05-25 18:20:00|32734|32731|32737|32732|32760|32758|32725|32721|58987
1621967100000|2021-05-25 18:25:00|32740|32734|32753|32749|32770|32767|32734|32731|81914
1621967400000|2021-05-25 18:30:00|32752|32748|32771|32767|32799|32796|32741|32738|99569
1621967700000|2021-05-25 18:35:00|32770|32765|32789|32787|32798|32795|32760|32755|52873
1621968000000|2021-05-25 18:40:00|32792|32786|32811|32805|32815|32811|32782|32776|90683
1621968300000|2021-05-25 18:45:00|32809|32807|32791|32786|32809|32807|32785|32778|72152
1621968600000|2021-05-25 18:50:00|32790|32788|32778|32774|32795|32794|32753|32746|40294
1621968900000|2021-05-25 18:55:00|32779|32775|32802|32798|32807|32805|32771|32764|54754
1621969200000|2021-05-25 19:00:00|32798|32795|32762|32756|32805|32803|32750|32745|48604
1621969500000|2021-05-25 19:05:00|32761|32758|32791|32788|32797|32795|32759|32756|83253
1621969800000|2021-05-25 19:10:00|32790|32786|32775|32772|32804|32803|32772|32770|42103
1621970100000|2021-05-25 19:15:00|32773|32770|32787|32785|32797|32791|32763|32759|47049
1621970400000|2021-05-25 19:20:00|32788|32786|32795|32790|32810|32807|32748|32745|136217
1621970700000|2021-05-25 19:25:00|32793|32791|32838|32834|32845|32842|32793|32791|77959
1621971000000|2021-05-25 19:30:00|32840|32836|32760|32755|32842|32840|32745|32742|169004
1621971300000|2021-05-25 19:35:00|32763|32759|32809|32805|32828|32825|32752|32749|100520
1621971600000|2021-05-25 19:40:00|32808|32803|32777|32774|32818|32814|32753|32752|86152
1621971900000|2021-05-25 19:45:00|32780|32775|32769|32763|32804|32800|32766|32761|97071
1621972200000|2021-05-25 19:50:00|32771|32765|32746|32736|32784|32778|32733|32730|169775
1621972500000|2021-05-25 19:55:00|32749|32745|32781|32779|32799|32793|32737|32733|274623
1621972800000|2021-05-25 20:00:00|32784|32776|32790|32779|32800|32779|32779|32750|560796
1621973100000|2021-05-25 20:05:00|32787|32751|32790|32706|32790|32751|32769|32700|3687
1621973400000|2021-05-25 20:10:00||32704||32704||32704||32704|314
1621973700000|2021-05-25 20:15:00|||||||||347
1621974000000|2021-05-25 20:20:00|32776|32741|32776|32744|32776|32758|32776|32741|178
1621974300000|2021-05-25 20:25:00|32775|32742|32779|32742|32779|32742|32775|32742|926
1621974600000|2021-05-25 20:30:00|32780|32755|32779|32742|32780|32779|32779|32742|1244
1621974900000|2021-05-25 20:35:00|32780|32744|32790|32742|32790|32779|32780|32742|743
1621975200000|2021-05-25 20:40:00||32780||32745||32780||32742|983
1621975500000|2021-05-25 20:45:00|32770|32770|32790|32770|32790|32770|32770|32770|221
1621975800000|2021-05-25 20:50:00|||||||||508
1621976100000|2021-05-25 20:55:00|||||||||10
1621976400000|2021-05-25 21:00:00||32779||32779||32779||32779|31
1621976700000|2021-05-25 21:05:00|32799||32799||32799||32799||532
1621977000000|2021-05-25 21:10:00||32780||32780||32780||32780|26
1621977300000|2021-05-25 21:15:00|32800||32800||32800||32800||76
1621977600000|2021-05-25 21:20:00|32790||32800||32800||32790||348
1621977900000|2021-05-25 21:25:00|32790|32770|32790|32770|32790|32770|32790|32770|105
1621978200000|2021-05-25 21:30:00|||||||||639
1621978500000|2021-05-25 21:35:00|32800||32800||32800||32800||79
1621978800000|2021-05-25 21:40:00|||||||||218
1621979100000|2021-05-25 21:45:00|||||||||1252
1621979400000|2021-05-25 21:50:00|||||||||6
1621979700000|2021-05-25 21:55:00|||||||||73
1621980000000|2021-05-25 22:00:00|||||||||160
1621980300000|2021-05-25 22:05:00||32779||32779||32779||32779|930
1621980600000|2021-05-25 22:10:00|32820|32790|32820|32800|32820|32810|32820|32779|1151
1621980900000|2021-05-25 22:15:00|||||||||12
1621981200000|2021-05-25 22:20:00|||||||||48
1621981500000|2021-05-25 22:25:00|32810||32810||32810||32810||8
1621981800000|2021-05-25 22:30:00|32805||32810||32810||32805||230
1621982100000|2021-05-25 22:35:00|32820|32810|32825|32810|32825|32810|32820|32810|1699
1621982400000|2021-05-25 22:40:00|32850|32815|32849|32810|32850|32820|32849|32810|449
1621982700000|2021-05-25 22:45:00|||||||||70
1621983000000|2021-05-25 22:50:00|||||||||10
1621983300000|2021-05-25 22:55:00|32850||32850||32850||32850||933
1621983600000|2021-05-25 23:00:00|||||||||110
1621983900000|2021-05-25 23:05:00|||||||||637
1621984200000|2021-05-25 23:10:00|32840|32811|32850|32811|32850|32811|32840|32810|110
1621984800000|2021-05-25 23:20:00|32845|32815|32850|32820|32850|32820|32845|32815|41
1621985100000|2021-05-25 23:25:00|||||||||65
1621985400000|2021-05-25 23:30:00|||||||||156
1621985700000|2021-05-25 23:35:00|32855|32855|32899|32855|32900|32855|32855|32855|1364
1621986000000|2021-05-25 23:40:00|||||||||500
1621986300000|2021-05-25 23:45:00|32898|32869|32867|32861|32898|32869|32867|32855|396
1621986600000|2021-05-25 23:50:00|32893|32860|32872|32855|32893|32870|32872|32855|535
1621986900000|2021-05-25 23:55:00|32889|32866|32889|32855|32889|32866|32875|32855|1009
1622016000000|2021-05-26 08:00:00|32950|32397|32941|32900|33000|32907|32930|32397|67
1622016300000|2021-05-26 08:05:00|32950||32950||32950||32934||50
1622016600000|2021-05-26 08:10:00|||||||||406
1622016900000|2021-05-26 08:15:00|32949||32950||32950||32948||52
1622017200000|2021-05-26 08:20:00|32948|32925|32949|32925|32950|32925|32946|32925|37
1622017500000|2021-05-26 08:25:00|32950|32940|32989|32950|32989|32950|32950|32940|1352
1622017800000|2021-05-26 08:30:00|||||||||104
1622018100000|2021-05-26 08:35:00|32964|32940|32960|32900|32989|32940|32958|32900|907
1622018400000|2021-05-26 08:40:00|32959||32960||32960||32959||1
1622018700000|2021-05-26 08:45:00|32989||32973||32989||32972||24
1622019000000|2021-05-26 08:50:00|32972|32901|32973|32913|32989|32919|32968|32900|4
1622019300000|2021-05-26 08:55:00|32976|32900|32989|32958|32989|32958|32976|32900|75
1622019600000|2021-05-26 09:00:00||32945||32900||32945||32900|308
1622019900000|2021-05-26 09:05:00||32910||32900||32910||32900|81
1622020200000|2021-05-26 09:10:00|||||||||1
1622020500000|2021-05-26 09:15:00|32987||32980||32989||32977||10
1622020800000|2021-05-26 09:20:00|32989||32986||32989||32976||0
1622021100000|2021-05-26 09:25:00|32989||32989||32989||32986||251
1622021400000|2021-05-26 09:30:00|32975|32910|32975|32917|32975|32954|32950|32900|1006
1622021700000|2021-05-26 09:35:00|32989|32910|32989|32920|32989|32926|32950|32900|663
1622022000000|2021-05-26 09:40:00||32926||32926||32926||32920|0
1622022300000|2021-05-26 09:45:00|32987|32924|32907|32807|32989|32926|32900|32807|5838
1622022600000|2021-05-26 09:50:00|32989|32781|32900|32701|32989|32781|32800|32700|1427
1622022900000|2021-05-26 09:55:00|32878|32702|32800|32750|32989|32750|32750|32701|994
1622023200000|2021-05-26 10:00:00|32771|32701|32900|32825|32989|32825|32771|32701|1155
1622023500000|2021-05-26 10:05:00||32815||32701||32815||32701|348
1622023800000|2021-05-26 10:10:00|32859|32711|32810|32701|32859|32716|32810|32701|243
1622024100000|2021-05-26 10:15:00||32750||32750||32786||32701|462
1622024400000|2021-05-26 10:20:00|32900|32751|32810|32701|32900|32778|32810|32701|200
1622024700000|2021-05-26 10:25:00|32821|32759|32900|32810|32900|32810|32821|32701|765
1622025000000|2021-05-26 10:30:00|32850|32701|32900|32701|32900|32850|32850|32701|602
1622025300000|2021-05-26 10:35:00||32760||32760||32760||32760|0
1622025600000|2021-05-26 10:40:00|32850||32850||32850||32850||1
1622026200000|2021-05-26 10:50:00|32807|32761|32850|32761|32850|32761|32807|32761|432
1622026500000|2021-05-26 10:55:00||32765||32775||32775||32765|67
1622026800000|2021-05-26 11:00:00|32830|32809|32900|32809|32900|32844|32829|32809|1864
1622027100000|2021-05-26 11:05:00|32899|32823|32886|32825|32900|32851|32845|32809|1238
1622027400000|2021-05-26 11:10:00|32892|32830|32900|32830|32900|32830|32850|32830|223
1622027700000|2021-05-26 11:15:00|32898|32835|32890|32835|32900|32835|32890|32835|85
1622028000000|2021-05-26 11:20:00|32850|32850|32890|32835|32890|32863|32850|32835|1131
1622028300000|2021-05-26 11:25:00|32900|32858|32900|32850|32900|32890|32890|32835|2905
1622028600000|2021-05-26 11:30:00|32875|32840|32865|32840|32900|32890|32865|32840|382
1622028900000|2021-05-26 11:35:00|32890||32890||32890||32890||84
1622029200000|2021-05-26 11:40:00|||||||||51
1622029500000|2021-05-26 11:45:00||32841||32845||32852||32840|140
1622029800000|2021-05-26 11:50:00|32882|32855|32882|32855|32882|32855|32882|32855|85
1622030100000|2021-05-26 11:55:00||32845||32845||32845||32845|116
1622030400000|2021-05-26 12:00:00|32878|32840|32878|32850|32878|32850|32857|32840|1476
1622030700000|2021-05-26 12:05:00|32873|32840|32864|32842|32878|32878|32864|32840|2288
1622031000000|2021-05-26 12:10:00|32870|32840|32890|32860|32890|32887|32860|32840|4148
1622031300000|2021-05-26 12:15:00|32880||32880||32880||32880||107
1622031600000|2021-05-26 12:20:00|32875||32880||32880||32875||134
1622031900000|2021-05-26 12:25:00|32887|32880|32890|32875|32890|32880|32887|32860|1954
1622032200000|2021-05-26 12:30:00|32888|32860|32890|32860|32890|32888|32888|32860|988
1622032500000|2021-05-26 12:35:00|32882|32880|32882|32875|32882|32880|32882|32860|307
1622032800000|2021-05-26 12:40:00|32890|32860|32882|32875|32890|32882|32882|32860|516
1622033100000|2021-05-26 12:45:00|32890|32860|32850|32835|32890|32870|32850|32835|3732
1622033400000|2021-05-26 12:50:00|32870|32850|32870|32835|32870|32853|32870|32835|2558
1622033700000|2021-05-26 12:55:00||32846||32846||32846||32830|343
1622034000000|2021-05-26 13:00:00|32880|32830|32888|32850|32889|32870|32880|32830|2624
1622034300000|2021-05-26 13:05:00|32889|32852|32860|32850|32889|32852|32850|32830|3080
1622034600000|2021-05-26 13:10:00|32870|32830|32860|32830|32889|32838|32835|32830|2287
1622034900000|2021-05-26 13:15:00|32889|32850|32850|32830|32889|32850|32850|32830|1725
1622035200000|2021-05-26 13:20:00||32840||32830||32845||32830|668
1622035500000|2021-05-26 13:25:00|32849|32840|32850|32790|32850|32845|32826|32790|3451
1622035800000|2021-05-26 13:30:00|32844|32819|32643|32633|32850|32837|32589|32577|306834
1622036100000|2021-05-26 13:35:00|32647|32636|32662|32654|32700|32687|32606|32600|206694
1622036400000|2021-05-26 13:40:00|32663|32655|32658|32648|32710|32702|32635|32629|115047
1622036700000|2021-05-26 13:45:00|32656|32649|32668|32659|32710|32705|32616|32610|93790
1622037000000|2021-05-26 13:50:00|32664|32658|32718|32712|32721|32715|32626|32620|138622
1622037300000|2021-05-26 13:55:00|32714|32710|32709|32702|32743|32738|32677|32673|65279
1622037600000|2021-05-26 14:00:00|32712|32704|32688|32680|32729|32725|32653|32649|59531
1622037900000|2021-05-26 14:05:00|32686|32679|32671|32664|32695|32689|32646|32641|39129
1622038200000|2021-05-26 14:10:00|32674|32668|32629|32623|32688|32682|32620|32617|54373
1622038500000|2021-05-26 14:15:00|32627|32622|32662|32656|32681|32679|32601|32598|68567
1622038800000|2021-05-26 14:20:00|32661|32659|32685|32682|32688|32684|32645|32642|44849
1622039100000|2021-05-26 14:25:00|32684|32683|32697|32693|32717|32713|32660|32654|50676
1622039400000|2021-05-26 14:30:00|32700|32697|32700|32695|32704|32697|32651|32645|38202
1622039700000|2021-05-26 14:35:00|32699|32696|32684|32679|32707|32703|32661|32658|61845
1622040000000|2021-05-26 14:40:00|32685|32678|32641|32638|32692|32689|32628|32625|50603
1622040300000|2021-05-26 14:45:00|32646|32641|32600|32597|32650|32646|32596|32593|117795
1622040600000|2021-05-26 14:50:00|32599|32593|32670|32666|32678|32678|32594|32590|48451
1622040900000|2021-05-26 14:55:00|32669|32667|32694|32689|32703|32700|32662|32657|44162
1622041200000|2021-05-26 15:00:00|32693|32688|32724|32721|32729|32726|32673|32671|40134
1622041500000|2021-05-26 15:05:00|32725|32722|32729|32728|32749|32747|32719|32716|85901
1622041800000|2021-05-26 15:10:00|32728|32726|32755|32752|32767|32764|32705|32704|71335
1622042100000|2021-05-26 15:15:00|32757|32754|32760|32758|32779|32776|32751|32747|46638
1622042400000|2021-05-26 15:20:00|32761|32757|32690|32686|32761|32757|32689|32686|75990
1622042700000|2021-05-26 15:25:00|32688|32687|32708|32704|32719|32715|32688|32686|30086
1622043000000|2021-05-26 15:30:00|32709|32705|32676|32672|32713|32709|32670|32667|32228
1622043300000|2021-05-26 15:35:00|32677|32673|32696|32690|32696|32692|32674|32672|22377
1622043600000|2021-05-26 15:40:00|32697|32691|32710|32707|32713|32707|32680|32677|46261
1622043900000|2021-05-26 15:45:00|32713|32709|32728|32724|32738|32732|32711|32708|36032
1622044200000|2021-05-26 15:50:00|32729|32726|32754|32751|32760|32758|32729|32726|43501
1622044500000|2021-05-26 15:55:00|32753|32750|32724|32720|32763|32761|32722|32719|40815
1622044800000|2021-05-26 16:00:00|32727|32723|32777|32773|32793|32791|32724|32721|47795
1622045100000|2021-05-26 16:05:00|32776|32774|32786|32781|32793|32787|32763|32758|60444
1622045400000|2021-05-26 16:10:00|32787|32782|32826|32823|32829|32824|32784|32781|59667
1622045700000|2021-05-26 16:15:00|32827|32824|32816|32812|32833|32830|32808|32804|32764
1622046000000|2021-05-26 16:20:00|32818|32814|32827|32822|32839|32837|32816|32813|58791
1622046300000|2021-05-26 16:25:00|32828|32825|32903|32900|32910|32907|32826|32823|114387
1622046600000|2021-05-26 16:30:00|32905|32901|32847|32843|32909|32906|32835|32832|62573
1622046900000|2021-05-26 16:35:00|32848|32844|32831|32824|32850|32848|32820|32818|26899
1622047200000|2021-05-26 16:40:00|32832|32826|32849|32846|32850|32847|32818|32814|28631
1622047500000|2021-05-26 16:45:00|32850|32847|32828|32824|32856|32852|32817|32813|63043
1622047800000|2021-05-26 16:50:00|32831|32827|32833|32829|32843|32840|32812|32810|29626
1622048100000|2021-05-26 16:55:00|32835|32830|32858|32854|32889|32882|32833|32829|99916
1622048400000|2021-05-26 17:00:00|32860|32857|32900|32898|32900|32899|32858|32854|61505
1622048700000|2021-05-26 17:05:00|32898|32897|32878|32874|32984|32981|32857|32851|198040
1622049000000|2021-05-26 17:10:00|32879|32875|32864|32858|32890|32885|32849|32842|23668
1622049300000|2021-05-26 17:15:00|32863|32859|32856|32851|32869|32867|32847|32844|22925
1622049600000|2021-05-26 17:20:00|32857|32853|32894|32892|32907|32903|32857|32853|26951
1622049900000|2021-05-26 17:25:00|32893|32888|32918|32915|32920|32916|32886|32881|26993
1622050200000|2021-05-26 17:30:00|32917|32913|32884|32879|32917|32913|32878|32875|30867
1622050500000|2021-05-26 17:35:00|32882|32878|32852|32849|32888|32884|32844|32841|26979
1622050800000|2021-05-26 17:40:00|32850|32848|32811|32807|32866|32862|32807|32805|49024
1622051100000|2021-05-26 17:45:00|32812|32808|32802|32797|32819|32815|32793|32790|32803
1622051400000|2021-05-26 17:50:00|32803|32798|32763|32758|32803|32798|32758|32755|35742
1622051700000|2021-05-26 17:55:00|32765|32759|32786|32779|32792|32788|32765|32759|28666
1622052000000|2021-05-26 18:00:00|32785|32782|32775|32774|32800|32797|32773|32770|20806
1622052300000|2021-05-26 18:05:00|32776|32771|32804|32801|32808|32805|32770|32767|22651
1622052600000|2021-05-26 18:10:00|32805|32802|32796|32791|32815|32812|32794|32790|22701
1622052900000|2021-05-26 18:15:00|32799|32794|32810|32806|32810|32807|32792|32790|23582
1622053200000|2021-05-26 18:20:00|32811|32808|32805|32803|32824|32819|32804|32800|20350
1622053500000|2021-05-26 18:25:00|32806|32804|32794|32791|32813|32809|32789|32786|28350
1622053800000|2021-05-26 18:30:00|32795|32792|32771|32768|32797|32793|32766|32764|31658
1622054100000|2021-05-26 18:35:00|32769|32767|32779|32775|32789|32786|32764|32761|18044
1622054400000|2021-05-26 18:40:00|32778|32773|32807|32804|32814|32808|32776|32772|20760
1622054700000|2021-05-26 18:45:00|32809|32805|32805|32800|32819|32814|32800|32799|20890
1622055000000|2021-05-26 18:50:00|32807|32803|32798|32794|32816|32814|32786|32783|22763
1622055300000|2021-05-26 18:55:00|32797|32792|32801|32796|32809|32805|32781|32779|34049
1622055600000|2021-05-26 19:00:00|32800|32795|32792|32789|32805|32798|32779|32779|24548
1622055900000|2021-05-26 19:05:00|32793|32790|32785|32782|32800|32798|32780|32779|27242
1622056200000|2021-05-26 19:10:00|32787|32783|32789|32787|32796|32793|32775|32770|32167
1622056500000|2021-05-26 19:15:00|32788|32786|32808|32804|32810|32806|32782|32778|31846
1622056800000|2021-05-26 19:20:00|32806|32803|32794|32790|32819|32815|32787|32785|39879
1622057100000|2021-05-26 19:25:00|32793|32791|32777|32776|32796|32793|32769|32767|86080
1622057400000|2021-05-26 19:30:00|32778|32777|32742|32739|32785|32783|32717|32715|136188
1622057700000|2021-05-26 19:35:00|32744|32740|32726|32723|32765|32763|32719|32717|59338
1622058000000|2021-05-26 19:40:00|32725|32722|32741|32739|32748|32745|32712|32710|41411
1622058300000|2021-05-26 19:45:00|32738|32737|32756|32753|32766|32764|32736|32734|86121
1622058600000|2021-05-26 19:50:00|32755|32752|32735|32731|32755|32752|32696|32694|172143
1622058900000|2021-05-26 19:55:00|32732|32729|32780|32775|32795|32792|32731|32727|163475
1622059200000|2021-05-26 20:00:00|32799|32770|32783|32769|32799|32770|32783|32766|434231
1622059500000|2021-05-26 20:05:00|32779|32766|32779|32777|32779|32778|32779|32766|473
1622059800000|2021-05-26 20:10:00|32781|32776|32781|32770|32783|32776|32781|32770|559
1622060100000|2021-05-26 20:15:00|32783|32766|32783|32766|32783|32766|32783|32766|581
1622060400000|2021-05-26 20:20:00|||||||||98
1622060700000|2021-05-26 20:25:00|32778||32778||32778||32778||357
1622061000000|2021-05-26 20:30:00|32783|32780|32783|32766|32790|32780|32783|32766|349
1622061300000|2021-05-26 20:35:00|32772||32772||32772||32772||25
1622061600000|2021-05-26 20:40:00|32775||32775||32775||32775||170
1622061900000|2021-05-26 20:45:00|32790|32743|32789|32720|32790|32743|32718|32651|2715
1622062200000|2021-05-26 20:50:00|32775|32728|32770|32728|32775|32728|32770|32728|29
1622062500000|2021-05-26 20:55:00|32764|32734|32775|32730|32789|32734|32764|32730|183
1622062800000|2021-05-26 21:00:00|||||||||6
1622063100000|2021-05-26 21:05:00|||||||||3
1622063400000|2021-05-26 21:10:00|||||||||69
1622063700000|2021-05-26 21:15:00||32760||32760||32760||32760|58
1622064000000|2021-05-26 21:20:00|32780||32780||32780||32780||113
1622064300000|2021-05-26 21:25:00|||||||||119
1622064600000|2021-05-26 21:30:00|||||||||35
1622064900000|2021-05-26 21:35:00|32770||32780||32780||32770||324
1622065200000|2021-05-26 21:40:00|32771||32771||32771||32771||141
1622065500000|2021-05-26 21:45:00||32730||32730||32730||32730|200
1622065800000|2021-05-26 21:50:00|32760||32760||32760||32760||98
1622066100000|2021-05-26 21:55:00|32770|32731|32770|32731|32770|32731|32770|32731|327
1622066400000|2021-05-26 22:00:00|32771|32751|32771|32731|32771|32751|32771|32731|41
1622067000000|2021-05-26 22:10:00|||||||||135
1622067300000|2021-05-26 22:15:00|32780|32755|32780|32755|32780|32755|32780|32755|474
1622067600000|2021-05-26 22:20:00||32766||32766||32766||32766|143
1622067900000|2021-05-26 22:25:00|32790||32790||32790||32790||163
1622068500000|2021-05-26 22:35:00||32768||32768||32768||32768|92
1622068800000|2021-05-26 22:40:00|||||||||64
1622069100000|2021-05-26 22:45:00|32789|32777|32789|32777|32789|32777|32789|32777|25
1622069400000|2021-05-26 22:50:00|||||||||102
1622069700000|2021-05-26 22:55:00|||||||||80
1622070000000|2021-05-26 23:00:00|32777|32768|32780|32766|32789|32768|32777|32766|418
1622070300000|2021-05-26 23:05:00|32770|32761|32766|32732|32770|32761|32766|32731|831
1622070600000|2021-05-26 23:10:00|32770|32731|32770|32731|32770|32731|32770|32731|300
1622070900000|2021-05-26 23:15:00||32730||32730||32730||32730|59
1622071500000|2021-05-26 23:25:00|32769||32770||32770||32769||113
1622071800000|2021-05-26 23:30:00|||||||||15
1622072100000|2021-05-26 23:35:00|32769||32769||32769||32769||500
1622072400000|2021-05-26 23:40:00|||||||||24
1622072700000|2021-05-26 23:45:00|32768||32768||32768||32768||4
1622073000000|2021-05-26 23:50:00|32767|32751|32766|32730|32767|32751|32766|32730|178
1622073300000|2021-05-26 23:55:00|32765|32751|32765|32730|32765|32760|32765|32730|921
1622102400000|2021-05-27 08:00:00|32692|32453|32750|32600|32900|32651|32600|32427|1097
1622102700000|2021-05-27 08:05:00||32530||32427||32531||32427|378
1622103000000|2021-05-27 08:10:00||32501||32525||32526||32427|60
1622103300000|2021-05-27 08:15:00||32526||32525||32530||32525|11
1622103600000|2021-05-27 08:20:00|32670|32530|32650|32553|32750|32553|32650|32525|12
1622103900000|2021-05-27 08:25:00|32680|32600|32650|32580|32750|32600|32650|32580|114
1622104200000|2021-05-27 08:30:00|32750|32569|32650|32568|32750|32588|32650|32553|22
1622104500000|2021-05-27 08:35:00|32630|32569|32630|32553|32630|32571|32630|32553|49
1622104800000|2021-05-27 08:40:00|32600|32560|32580|32560|32630|32560|32580|32560|71
1622105100000|2021-05-27 08:45:00|32750|32538|32560|32510|32750|32538|32560|32501|1295
1622105400000|2021-05-27 08:50:00||32511||32510||32536||32501|528
1622105700000|2021-05-27 08:55:00|32548|32520|32530|32397|32560|32536|32425|32397|2550
1622106000000|2021-05-27 09:00:00|32534|32444|32550|32400|32560|32450|32530|32397|132
1622106300000|2021-05-27 09:05:00|32549|32500|32560|32500|32560|32530|32530|32500|153
1622106600000|2021-05-27 09:10:00|32559||32560||32560||32558||90
1622106900000|2021-05-27 09:15:00|||||||||14
1622107200000|2021-05-27 09:20:00|32550|32479|32560|32501|32560|32501|32530|32479|187
1622107500000|2021-05-27 09:25:00|32559|32400|32525|32476|32559|32485|32525|32397|115
1622107800000|2021-05-27 09:30:00|32550|32397|32553|32501|32560|32501|32540|32397|22
1622108100000|2021-05-27 09:35:00|32550|32502|32550|32501|32560|32511|32550|32501|103
1622108400000|2021-05-27 09:40:00|32560||32542||32560||32542||135
1622108700000|2021-05-27 09:45:00|32546||32560||32560||32544||33
1622109000000|2021-05-27 09:50:00||32506||32501||32506||32501|25
1622109300000|2021-05-27 09:55:00|||||||||92
1622109600000|2021-05-27 10:00:00|32550|32530|32560|32530|32560|32530|32539|32530|353
1622109900000|2021-05-27 10:05:00|||||||||4
1622110200000|2021-05-27 10:10:00|32610|32560|32610|32530|32631|32560|32610|32530|761
1622110500000|2021-05-27 10:15:00|||||||||17
1622110800000|2021-05-27 10:20:00||32531||32531||32531||32531|3
1622111100000|2021-05-27 10:25:00|32631|32530|32610|32530|32631|32530|32610|32530|53
1622111400000|2021-05-27 10:30:00|32631|32531|32650|32609|32720|32609|32600|32530|703
1622111700000|2021-05-27 10:35:00|32700|32610|32699|32610|32700|32610|32699|32610|306
1622112000000|2021-05-27 10:40:00|32700|32635|32675|32635|32700|32635|32675|32610|160
1622112300000|2021-05-27 10:45:00|32700|32642|32700|32635|32700|32675|32673|32635|403
1622112600000|2021-05-27 10:50:00|||||||||6
1622112900000|2021-05-27 10:55:00|32695|32655|32700|32655|32700|32684|32681|32655|1591
1622113200000|2021-05-27 11:00:00|32693|32650|32745|32685|32750|32695|32693|32650|3763
1622113500000|2021-05-27 11:05:00|32740|32710|32740|32691|32740|32710|32740|32655|1076
1622113800000|2021-05-27 11:10:00|32728|32700|32740|32675|32740|32715|32725|32655|1137
1622114100000|2021-05-27 11:15:00|32735|32700|32733|32675|32735|32700|32733|32675|694
1622114400000|2021-05-27 11:20:00|32735|32705|32739|32710|32740|32710|32700|32705|2214
1622114700000|2021-05-27 11:25:00|32740|32675|32705|32675|32740|32700|32705|32675|3104
1622115000000|2021-05-27 11:30:00|32703|32676|32720|32675|32730|32682|32686|32675|1858
1622115300000|2021-05-27 11:35:00|32719||32720||32720||32717||22
1622115600000|2021-05-27 11:40:00|32711|32665|32720|32650|32720|32675|32665|32650|3979
1622115900000|2021-05-27 11:45:00||32655||32667||32667||32650|131
1622116200000|2021-05-27 11:50:00|32725|32671|32730|32720|32730|32720|32718|32671|1308
1622116500000|2021-05-27 11:55:00|32728|32700|32745|32710|32745|32710|32728|32700|490
1622116800000|2021-05-27 12:00:00|32750|32745|32770|32705|32800|32745|32705|32700|2214
1622117100000|2021-05-27 12:05:00|32749|32702|32700|32650|32770|32705|32668|32650|3007
1622117400000|2021-05-27 12:10:00|32684|32670|32700|32650|32700|32670|32670|32650|1878
1622117700000|2021-05-27 12:15:00|32650|32651|32650|32619|32650|32671|32635|32619|4812
1622118000000|2021-05-27 12:20:00|32641|32610|32650|32600|32650|32615|32630|32600|2741
1622118300000|2021-05-27 12:25:00||32605||32600||32640||32600|1017
1622118600000|2021-05-27 12:30:00|32640|32601|32725|32601|32725|32626|32640|32601|3396
1622118900000|2021-05-27 12:35:00|32729|32602|32718|32672|32735|32672|32718|32602|482
1622119200000|2021-05-27 12:40:00|32717|32685|32740|32650|32743|32700|32673|32650|3618
1622119500000|2021-05-27 12:45:00|32715|32666|32780|32715|32780|32740|32712|32650|7496
1622119800000|2021-05-27 12:50:00|32769|32742|32760|32715|32780|32762|32760|32715|3025
1622120100000|2021-05-27 12:55:00|32770|32750|32847|32716|32863|32825|32770|32715|7714
1622120400000|2021-05-27 13:00:00|32830|32760|32800|32766|32863|32830|32766|32716|4846
1622120700000|2021-05-27 13:05:00|32779|32775|32860|32770|32863|32778|32775|32766|3966
1622121000000|2021-05-27 13:10:00|32849|32769|32835|32780|32850|32785|32800|32766|944
1622121300000|2021-05-27 13:15:00|32825|32800|32825|32767|32863|32800|32795|32766|2784
1622121600000|2021-05-27 13:20:00|32820|32766|32820|32780|32825|32780|32811|32766|476
1622121900000|2021-05-27 13:25:00|32786|32750|32804|32733|32850|32836|32770|32733|11012
1622122200000|2021-05-27 13:30:00|32781|32769|32755|32741|32900|32897|32747|32730|165809
1622122500000|2021-05-27 13:35:00|32756|32742|32811|32800|32825|32816|32724|32706|64633
1622122800000|2021-05-27 13:40:00|32812|32806|32751|32740|32818|32812|32720|32707|90281
1622123100000|2021-05-27 13:45:00|32747|32742|32714|32707|32782|32774|32681|32676|105626
1622123400000|2021-05-27 13:50:00|32713|32708|32705|32701|32761|32754|32693|32687|80557
1622123700000|2021-05-27 13:55:00|32707|32702|32697|32691|32722|32717|32679|32678|75545
1622124000000|2021-05-27 14:00:00|32694|32689|32722|32716|32779|32769|32686|32680|76645
1622124300000|2021-05-27 14:05:00|32721|32714|32747|32740|32765|32756|32693|32688|49346
1622124600000|2021-05-27 14:10:00|32748|32744|32802|32798|32806|32803|32736|32734|88719
1622124900000|2021-05-27 14:15:00|32803|32799|32870|32864|32889|32883|32791|32788|119540
1622125200000|2021-05-27 14:20:00|32867|32867|32850|32845|32880|32875|32847|32845|155315
1622125500000|2021-05-27 14:25:00|32852|32847|32882|32876|32893|32890|32848|32845|124194
1622125800000|2021-05-27 14:30:00|32884|32878|33032|33028|33068|33064|32884|32878|468839
1622126100000|2021-05-27 14:35:00|33033|33027|33073|33068|33080|33076|33025|33019|119127
1622126400000|2021-05-27 14:40:00|33072|33067|33146|33144|33162|33158|33047|33042|175014
1622126700000|2021-05-27 14:45:00|33149|33145|33239|33234|33254|33249|33138|33134|241635
1622127000000|2021-05-27 14:50:00|33237|33232|33087|33085|33244|33240|33069|33064|203550
1622127300000|2021-05-27 14:55:00|33090|33086|33073|33069|33127|33121|33061|33057|87109
1622127600000|2021-05-27 15:00:00|33072|33066|33107|33101|33142|33138|33072|33066|87510
1622127900000|2021-05-27 15:05:00|33106|33102|33142|33137|33143|33138|33081|33077|110506
1622128200000|2021-05-27 15:10:00|33139|33134|33194|33187|33214|33209|33122|33119|131516
1622128500000|2021-05-27 15:15:00|33196|33191|33176|33171|33200|33196|33133|33127|52846
1622128800000|2021-05-27 15:20:00|33177|33172|33140|33136|33185|33182|33136|33132|52012
1622129100000|2021-05-27 15:25:00|33143|33137|33111|33106|33167|33162|33111|33106|84130
1622129400000|2021-05-27 15:30:00|33112|33107|33089|33085|33117|33111|33079|33075|71683
1622129700000|2021-05-27 15:35:00|33088|33084|33115|33111|33115|33111|33065|33062|62688
1622130000000|2021-05-27 15:40:00|33117|33112|33157|33154|33185|33181|33114|33111|58914
1622130300000|2021-05-27 15:45:00|33160|33155|33171|33165|33189|33186|33153|33150|71136
1622130600000|2021-05-27 15:50:00|33169|33168|33169|33166|33210|33205|33157|33153|87723
1622130900000|2021-05-27 15:55:00|33170|33167|33238|33236|33267|33263|33167|33164|125939
1622131200000|2021-05-27 16:00:00|33237|33234|33221|33217|33243|33240|33206|33203|72197
1622131500000|2021-05-27 16:05:00|33224|33218|33220|33217|33232|33229|33196|33193|119416
1622131800000|2021-05-27 16:10:00|33222|33218|33251|33247|33260|33256|33220|33217|122833
1622132100000|2021-05-27 16:15:00|33250|33245|33257|33253|33286|33283|33221|33216|72547
1622132400000|2021-05-27 16:20:00|33258|33254|33238|33234|33263|33260|33225|33223|33927
1622132700000|2021-05-27 16:25:00|33237|33233|33217|33214|33246|33243|33217|33214|38178
1622133000000|2021-05-27 16:30:00|33219|33215|33227|33222|33227|33223|33181|33176|52950
1622133300000|2021-05-27 16:35:00|33226|33224|33190|33184|33232|33229|33179|33175|33421
1622133600000|2021-05-27 16:40:00|33189|33186|33182|33178|33200|33197|33176|33174|24183
1622133900000|2021-05-27 16:45:00|33184|33180|33156|33153|33196|33192|33156|33153|31318
1622134200000|2021-05-27 16:50:00|33155|33152|33123|33119|33165|33162|33119|33116|51263
1622134500000|2021-05-27 16:55:00|33124|33120|33147|33143|33152|33150|33112|33110|37924
1622134800000|2021-05-27 17:00:00|33146|33142|33117|33114|33162|33158|33116|33113|41916
1622135100000|2021-05-27 17:05:00|33116|33116|33139|33137|33143|33142|33109|33106|41744
1622135400000|2021-05-27 17:10:00|33140|33138|33172|33170|33185|33183|33127|33123|48781
1622135700000|2021-05-27 17:15:00|33174|33172|33164|33161|33175|33172|33150|33148|44656
1622136000000|2021-05-27 17:20:00|33165|33160|33138|33137|33166|33163|33124|33120|43936
1622136300000|2021-05-27 17:25:00|33141|33138|33125|33121|33142|33140|33103|33100|59980
1622136600000|2021-05-27 17:30:00|33127|33124|33108|33104|33130|33126|33090|33088|59142
1622136900000|2021-05-27 17:35:00|33109|33106|33112|33107|33119|33117|33064|33061|69242
1622137200000|2021-05-27 17:40:00|33113|33108|33050|33047|33128|33124|33046|33043|63508
1622137500000|2021-05-27 17:45:00|33052|33048|33089|33084|33092|33089|33044|33041|44371
1622137800000|2021-05-27 17:50:00|33087|33086|33086|33084|33102|33100|33080|33077|43685
1622138100000|2021-05-27 17:55:00|33085|33083|33098|33093|33100|33097|33082|33079|28425
1622138400000|2021-05-27 18:00:00|33097|33094|33082|33078|33115|33112|33070|33066|42756
1622138700000|2021-05-27 18:05:00|33083|33076|33062|33054|33096|33091|33056|33053|40938
1622139000000|2021-05-27 18:10:00|33056|33050|32996|32990|33070|33064|32996|32990|79316
1622139300000|2021-05-27 18:15:00|33000|32994|33024|33018|33024|33020|32983|32979|48707
1622139600000|2021-05-27 18:20:00|33022|33019|33021|33017|33046|33041|33012|33008|33596
1622139900000|2021-05-27 18:25:00|33019|33015|33039|33035|33044|33039|32998|32991|35545
1622140200000|2021-05-27 18:30:00|33037|33034|33019|33017|33037|33034|33001|33000|27864
1622140500000|2021-05-27 18:35:00|33018|33016|33001|32997|33037|33032|32991|32986|33890
1622140800000|2021-05-27 18:40:00|33002|32999|32992|32989|33015|33008|32970|32963|32393
1622141100000|2021-05-27 18:45:00|32990|32988|32993|32990|32999|32995|32969|32965|23724
1622141400000|2021-05-27 18:50:00|32995|32991|33015|33011|33023|33020|32994|32990|26470
1622141700000|2021-05-27 18:55:00|33016|33013|32982|32978|33021|33018|32979|32974|29498
1622142000000|2021-05-27 19:00:00|32978|32977|32984|32980|32996|32992|32973|32966|60190
1622142300000|2021-05-27 19:05:00|32982|32979|32986|32984|32986|32984|32955|32950|43095
1622142600000|2021-05-27 19:10:00|32988|32985|33007|33003|33031|33025|32976|32972|64339
1622142900000|2021-05-27 19:15:00|33008|33004|33009|33006|33020|33017|32999|32995|42696
1622143200000|2021-05-27 19:20:00|33007|33005|32976|32974|33007|33005|32964|32962|35380
1622143500000|2021-05-27 19:25:00|32975|32973|32986|32984|32994|32991|32960|32959|37117
1622143800000|2021-05-27 19:30:00|32990|32988|32966|32963|32999|32997|32959|32957|54810
1622144100000|2021-05-27 19:35:00|32965|32965|33009|33007|33026|33022|32960|32958|83988
1622144400000|2021-05-27 19:40:00|33008|33005|32989|32987|33017|33014|32975|32973|69140
1622144700000|2021-05-27 19:45:00|32990|32988|32990|32985|33037|33034|32981|32979|74674
1622145000000|2021-05-27 19:50:00|32997|32986|33184|33181|33188|33186|32972|32967|340240
1622145300000|2021-05-27 19:55:00|33181|33180|33237|33217|33379|33375|33164|33154|1183746
1622145600000|2021-05-27 20:00:00|33273|33259|33270|33238|33285|33262|33231|33210|106391
1622145900000|2021-05-27 20:05:00|33264|33242|33264|33225|33270|33255|33238|33221|9916
1622146200000|2021-05-27 20:10:00|33274|33231|33273|33270|33333|33300|33273|33225|6133
1622146500000|2021-05-27 20:15:00|33300|33273|33299|33273|33300|33275|33299|33273|1560
1622146800000|2021-05-27 20:20:00|33298|33280|33299|33275|33299|33285|33280|33273|2611
1622147100000|2021-05-27 20:25:00|33300|33280|33300|33275|33300|33280|33300|33275|357
1622147400000|2021-05-27 20:30:00|33285|33273|33300|33275|33300|33277|33283|33273|1227
1622147700000|2021-05-27 20:35:00|33289||33289||33289||33289||295
1622148000000|2021-05-27 20:40:00|33299|33273|33299|33275|33299|33275|33299|33273|2062
1622148300000|2021-05-27 20:45:00|33297|33191|33299|33191|33299|33191|33295|33191|2422
1622148600000|2021-05-27 20:50:00|33250|33200|33250|33201|33250|33240|33250|33200|2659
1622148900000|2021-05-27 20:55:00|33233|33208|33250|33201|33250|33208|33233|33201|786
1622149200000|2021-05-27 21:00:00|33225|33210|33225|33220|33225|33220|33225|33210|4781
1622149500000|2021-05-27 21:05:00|||||||||1275
1622149800000|2021-05-27 21:10:00|33250|33210|33247|33211|33250|33211|33220|33208|2696
1622150100000|2021-05-27 21:15:00|33235|33220|33235|33210|33235|33220|33235|33210|538
1622150400000|2021-05-27 21:20:00|||||||||400
1622150700000|2021-05-27 21:25:00|||||||||43
1622151000000|2021-05-27 21:30:00||33225||33225||33225||33225|555
1622151300000|2021-05-27 21:35:00|||||||||87
1622151600000|2021-05-27 21:40:00||33212||33212||33212||33212|76
1622151900000|2021-05-27 21:45:00|||||||||3
1622152200000|2021-05-27 21:50:00|||||||||228
1622152500000|2021-05-27 21:55:00||33213||33213||33213||33213|175
1622152800000|2021-05-27 22:00:00|33300|33225|33299|33244|33300|33244|33299|33225|2736
1622153100000|2021-05-27 22:05:00|33272|33225|33272|33225|33272|33225|33272|33225|1701
1622153400000|2021-05-27 22:10:00|33269|33231|33269|33229|33269|33231|33269|33229|210
1622153700000|2021-05-27 22:15:00|||||||||105
1622154000000|2021-05-27 22:20:00|33245||33245||33245||33245||105
1622154300000|2021-05-27 22:25:00|33269||33259||33269||33259||260
1622154600000|2021-05-27 22:30:00|33246|33234|33270|33225|33270|33234|33235|33225|850
1622154900000|2021-05-27 22:35:00|33269||33269||33270||33269||17
1622155200000|2021-05-27 22:40:00|33268||33268||33268||33268||98
1622155500000|2021-05-27 22:45:00|33269|33226|33269|33225|33269|33246|33250|33225|179
1622155800000|2021-05-27 22:50:00|33270|33226|33270|33225|33270|33226|33270|33225|495
1622156100000|2021-05-27 22:55:00|33263|33229|33270|33229|33270|33229|33263|33229|23
1622156400000|2021-05-27 23:00:00|33269||33269||33269||33269||1007
1622156700000|2021-05-27 23:05:00|33267|33240|33240|33229|33268|33240|33240|33229|369
1622157000000|2021-05-27 23:10:00|||||||||158
1622157300000|2021-05-27 23:15:00|33239|33225|33267|33202|33267|33225|33222|33201|883
1622157600000|2021-05-27 23:20:00|33265|33211|33265|33202|33265|33211|33265|33202|95
1622157900000|2021-05-27 23:25:00|33255|33225|33255|33202|33255|33225|33255|33202|51
1622158200000|2021-05-27 23:30:00|33265|33205|33265|33210|33265|33245|33265|33205|553
1622158500000|2021-05-27 23:35:00||33240||33240||33240||33211|1179
1622158800000|2021-05-27 23:40:00|33279|33212|33279|33250|33279|33250|33279|33211|531
1622159100000|2021-05-27 23:45:00|33270|33260|33300|33260|33300|33260|33270|33260|141
1622159400000|2021-05-27 23:50:00|33299|33270|33299|33270|33299|33270|33299|33270|44
1622159700000|2021-05-27 23:55:00|33279|33260|33300|33277|33300|33277|33265|33260|1541
1622188800000|2021-05-28 08:00:00|33251|32800|33348|33133|33365|33200|33251|32800|65
1622189100000|2021-05-28 08:05:00|33324|33150|33300|33200|33348|33200|33299|33150|25
1622189400000|2021-05-28 08:10:00|33299|33215|33300|33200|33300|33215|33293|33200|112
1622189700000|2021-05-28 08:15:00|33299||33300||33300||33289||58
1622190000000|2021-05-28 08:20:00|33298|33250|33297|33200|33300|33250|33294|33200|1000
1622190300000|2021-05-28 08:25:00|33300||33299||33300||33294||2
1622190600000|2021-05-28 08:30:00|33250||33250||33250||33250||71
1622190900000|2021-05-28 08:35:00|33299||33300||33300||33294||247
1622191200000|2021-05-28 08:40:00|33299||33297||33300||33293||0
1622191500000|2021-05-28 08:45:00|33300||33295||33300||33294||0
1622191800000|2021-05-28 08:50:00|33294||33275||33300||33275||4
1622192100000|2021-05-28 08:55:00|33262|33150|33275|33192|33275|33193|33262|33150|1000
1622192400000|2021-05-28 09:00:00|33265|33193|33275|33225|33275|33225|33265|33172|565
1622192700000|2021-05-28 09:05:00||33250||33225||33250||33225|500
1622193000000|2021-05-28 09:10:00|||||||||16
1622193300000|2021-05-28 09:15:00|||||||||5
1622193600000|2021-05-28 09:20:00|33233||33275||33275||33233||661
1622193900000|2021-05-28 09:25:00|33274|33200|33275|33250|33275|33250|33274|33200|618
1622194200000|2021-05-28 09:30:00|33299|33255|33299|33250|33299|33255|33275|33250|764
1622194500000|2021-05-28 09:35:00|||||||||52
1622194800000|2021-05-28 09:40:00|33275||33275||33275||33275||94
1622195100000|2021-05-28 09:45:00||33263||33263||33263||33263|14
1622195400000|2021-05-28 09:50:00|||||||||110
1622195700000|2021-05-28 09:55:00||33250||33250||33250||33250|464
1622196000000|2021-05-28 10:00:00|33274||33270||33274||33270||45
1622196300000|2021-05-28 10:05:00|33268|33254|33299|33275|33299|33275|33265|33254|909
1622196600000|2021-05-28 10:10:00|||||||||72
1622196900000|2021-05-28 10:15:00|33290||33290||33290||33290||133
1622197200000|2021-05-28 10:20:00|33299|33281|33299|33283|33299|33286|33299|33281|802
1622197500000|2021-05-28 10:25:00|33291|33284|33290|33275|33291|33291|33290|33275|186
1622197800000|2021-05-28 10:30:00|||||||||224
1622198100000|2021-05-28 10:35:00|||||||||62
1622198400000|2021-05-28 10:40:00|||||||||34
1622198700000|2021-05-28 10:45:00|||||||||270
1622199000000|2021-05-28 10:50:00|33291|33279|33384|33275|33384|33280|33291|33275|1466
1622199300000|2021-05-28 10:55:00|33383|33291|33346|33275|33391|33300|33318|33275|447
1622199600000|2021-05-28 11:00:00|33348|33287|33300|33285|33348|33287|33299|33275|1808
1622199900000|2021-05-28 11:05:00|33310|33300|33345|33286|33364|33340|33310|33285|1060
1622200200000|2021-05-28 11:10:00|33342|33285|33320|33280|33345|33295|33300|33280|393
1622200500000|2021-05-28 11:15:00|33300|33290|33310|33280|33320|33290|33300|33280|594
1622200800000|2021-05-28 11:20:00|33305|33281|33310|33280|33310|33286|33305|33280|216
1622201100000|2021-05-28 11:25:00||33300||33300||33300||33280|397
1622201400000|2021-05-28 11:30:00|33300|33290|33300|33280|33310|33290|33300|33280|1067
1622201700000|2021-05-28 11:35:00||33281||33280||33281||33280|200
1622202000000|2021-05-28 11:40:00|33291|33288|33300|33280|33300|33288|33291|33280|583
1622202300000|2021-05-28 11:45:00|33299|33281|33285|33250|33300|33290|33275|33250|2606
1622202600000|2021-05-28 11:50:00|33278||33285||33285||33278||1680
1622202900000|2021-05-28 11:55:00|33283|33261|33285|33250|33285|33261|33269|33240|1547
1622203200000|2021-05-28 12:00:00|||||||||293
1622203500000|2021-05-28 12:05:00|33280|33265|33240|33201|33280|33265|33230|33200|1133
1622203800000|2021-05-28 12:10:00|33235|33204|33230|33201|33235|33220|33230|33201|369
1622204100000|2021-05-28 12:15:00|33235|33217|33230|33210|33235|33217|33230|33201|765
1622204400000|2021-05-28 12:20:00|33240|33211|33265|33210|33265|33232|33230|33210|1495
1622204700000|2021-05-28 12:25:00|33234|33200|33210|33170|33265|33200|33200|33170|3650
1622205000000|2021-05-28 12:30:00|33265|33194|33264|33211|33265|33230|33230|33194|884
1622205300000|2021-05-28 12:35:00|33246|33210|33246|33210|33246|33210|33230|33200|808
1622205600000|2021-05-28 12:40:00||33220||33220||33220||33220|235
1622205900000|2021-05-28 12:45:00|33242|33213|33200|33140|33246|33230|33180|33138|3904
1622206200000|2021-05-28 12:50:00|33210|33153|33199|33159|33210|33159|33199|33153|83
1622206500000|2021-05-28 12:55:00|||||||||45
1622206800000|2021-05-28 13:00:00|33196|33185|33199|33168|33199|33186|33184|33167|1576
1622207100000|2021-05-28 13:05:00|33240|33175|33240|33195|33240|33195|33240|33172|1232
1622207400000|2021-05-28 13:10:00|33232|33215|33225|33204|33232|33225|33225|33200|1309
1622207700000|2021-05-28 13:15:00|33235|33206|33240|33216|33240|33231|33235|33206|787
1622208000000|2021-05-28 13:20:00|33265|33222|33233|33205|33265|33222|33215|33205|1140
1622208300000|2021-05-28 13:25:00|33199|33192|33105|33055|33233|33192|33062|33022|18808
1622208600000|2021-05-28 13:30:00|33117|33080|33080|33073|33220|33206|33064|33055|426446
1622208900000|2021-05-28 13:35:00|33077|33068|33150|33142|33243|33234|33056|33050|202687
1622209200000|2021-05-28 13:40:00|33148|33144|33109|33102|33173|33162|33103|33100|100923
1622209500000|2021-05-28 13:45:00|33114|33103|33023|33020|33195|33190|33007|33003|195254
1622209800000|2021-05-28 13:50:00|33022|33018|33020|33016|33034|33028|32985|32980|106295
1622210100000|2021-05-28 13:55:00|33024|33019|33000|32993|33057|33051|32982|32981|64732
1622210400000|2021-05-28 14:00:00|32999|32992|32956|32951|33023|33017|32940|32933|141976
1622210700000|2021-05-28 14:05:00|32955|32950|33020|33015|33060|33055|32947|32944|124328
1622211000000|2021-05-28 14:10:00|33019|33013|33052|33048|33070|33067|33011|33008|58545
1622211300000|2021-05-28 14:15:00|33054|33051|33040|33035|33066|33062|33011|33005|51298
1622211600000|2021-05-28 14:20:00|33043|33036|32972|32969|33047|33045|32968|32964|101393
1622211900000|2021-05-28 14:25:00|32973|32970|32954|32948|32978|32974|32948|32942|65622
1622212200000|2021-05-28 14:30:00|32955|32952|33035|33032|33038|33034|32947|32942|65708
1622212500000|2021-05-28 14:35:00|33038|33033|33015|33011|33045|33038|33005|33001|38938
1622212800000|2021-05-28 14:40:00|33017|33012|33026|33021|33075|33055|33000|32995|56574
1622213100000|2021-05-28 14:45:00|33024|33022|33024|33018|33042|33038|33013|33011|31729
1622213400000|2021-05-28 14:50:00|33027|33022|32986|32982|33063|33059|32986|32980|70091
1622213700000|2021-05-28 14:55:00|32987|32983|32963|32959|32987|32985|32947|32945|57272
1622214000000|2021-05-28 15:00:00|32965|32961|32954|32951|32985|32978|32950|32949|36103
1622214300000|2021-05-28 15:05:00|32955|32952|32989|32984|33010|33003|32945|32941|47420
1622214600000|2021-05-28 15:10:00|32990|32985|32999|32996|33032|33028|32990|32985|42101
1622214900000|2021-05-28 15:15:00|32998|32995|33003|32998|33015|33012|32989|32987|25144
1622215200000|2021-05-28 15:20:00|33002|32999|32987|32983|33010|33007|32974|32972|28608
1622215500000|2021-05-28 15:25:00|32986|32982|32995|32991|33004|33000|32976|32973|26449
1622215800000|2021-05-28 15:30:00|32998|32992|32995|32992|33005|33001|32983|32978|32572
1622216100000|2021-05-28 15:35:00|32996|32991|32999|32993|33017|33015|32989|32987|44933
1622216400000|2021-05-28 15:40:00|32995|32994|33020|33017|33025|33023|32994|32990|60673
1622216700000|2021-05-28 15:45:00|33021|33019|33048|33047|33054|33052|33021|33019|57391
1622217000000|2021-05-28 15:50:00|33052|33048|33069|33065|33070|33066|33050|33046|63787
1622217300000|2021-05-28 15:55:00|33068|33066|33149|33147|33149|33147|33064|33062|76910
1622217600000|2021-05-28 16:00:00|33150|33148|33162|33160|33172|33169|33128|33126|84391
1622217900000|2021-05-28 16:05:00|33164|33161|33240|33236|33260|33256|33164|33161|140396
1622218200000|2021-05-28 16:10:00|33241|33237|33225|33223|33288|33286|33223|33220|95043
1622218500000|2021-05-28 16:15:00|33226|33224|33191|33187|33242|33238|33191|33186|49105
1622218800000|2021-05-28 16:20:00|33192|33190|33174|33170|33200|33194|33170|33167|25955
1622219100000|2021-05-28 16:25:00|33171|33168|33167|33164|33177|33173|33152|33151|16751
1622219400000|2021-05-28 16:30:00|33169|33166|33169|33166|33176|33173|33157|33155|25719
1622219700000|2021-05-28 16:35:00|33167|33167|33182|33178|33194|33191|33154|33151|27549
1622220000000|2021-05-28 16:40:00|33181|33176|33199|33196|33199|33197|33175|33172|27556
1622220300000|2021-05-28 16:45:00|33200|33198|33137|33133|33206|33203|33133|33126|60875
1622220600000|2021-05-28 16:50:00|33136|33134|33126|33121|33161|33157|33121|33118|44237
1622220900000|2021-05-28 16:55:00|33128|33122|33164|33161|33167|33164|33126|33121|15976
1622221200000|2021-05-28 17:00:00|33167|33162|33152|33146|33173|33170|33134|33131|32486
1622221500000|2021-05-28 17:05:00|33149|33149|33129|33127|33151|33149|33129|33125|16368
1622221800000|2021-05-28 17:10:00|33131|33129|33105|33102|33137|33132|33097|33094|20207
1622222100000|2021-05-28 17:15:00|33104|33100|33081|33080|33107|33105|33073|33069|25817
1622222400000|2021-05-28 17:20:00|33080|33077|33056|33054|33080|33079|33056|33054|31141
1622222700000|2021-05-28 17:25:00|33057|33055|33038|33037|33075|33074|33035|33030|42180
1622223000000|2021-05-28 17:30:00|33039|33038|33098|33095|33100|33098|33037|33034|47454
1622223300000|2021-05-28 17:35:00|33097|33093|33060|33056|33099|33096|33054|33051|40668
1622223600000|2021-05-28 17:40:00|33058|33055|33084|33082|33091|33089|33052|33050|25038
1622223900000|2021-05-28 17:45:00|33083|33081|33064|33061|33091|33087|33040|33034|75679
1622224200000|2021-05-28 17:50:00|33062|33060|33096|33094|33096|33095|33057|33055|38172
1622224500000|2021-05-28 17:55:00|33095|33092|33111|33107|33118|33113|33085|33081|61406
1622224800000|2021-05-28 18:00:00|33112|33110|33103|33101|33118|33115|33100|33098|36373
1622225100000|2021-05-28 18:05:00|33102|33100|33064|33061|33103|33101|33059|33057|33931
1622225400000|2021-05-28 18:10:00|33063|33059|33029|33027|33064|33060|33028|33024|38366
1622225700000|2021-05-28 18:15:00|33028|33025|33005|33003|33035|33033|32995|32991|59240
1622226000000|2021-05-28 18:20:00|33007|33004|33037|33034|33037|33034|32979|32975|55808
1622226300000|2021-05-28 18:25:00|33038|33036|33089|33083|33089|33084|33032|33030|27614
1622226600000|2021-05-28 18:30:00|33084|33081|33072|33070|33089|33085|33059|33056|31040
1622226900000|2021-05-28 18:35:00|33073|33067|33071|33069|33088|33085|33065|33063|26828
1622227200000|2021-05-28 18:40:00|33075|33072|33094|33092|33102|33100|33070|33068|21659
1622227500000|2021-05-28 18:45:00|33095|33093|33096|33092|33104|33102|33083|33081|26982
1622227800000|2021-05-28 18:50:00|33097|33093|33077|33072|33100|33098|33060|33055|31173
1622228100000|2021-05-28 18:55:00|33078|33076|33052|33049|33080|33078|33043|33039|28332
1622228400000|2021-05-28 19:00:00|33051|33048|33048|33044|33074|33069|33022|33020|50620
1622228700000|2021-05-28 19:05:00|33047|33042|33027|33023|33047|33043|33024|33021|44046
1622229000000|2021-05-28 19:10:00|33028|33025|33007|33001|33030|33027|32997|32993|64876
1622229300000|2021-05-28 19:15:00|33009|33004|32993|32991|33017|33014|32984|32981|43738
1622229600000|2021-05-28 19:20:00|32992|32990|32996|32995|33000|32999|32982|32981|34973
1622229900000|2021-05-28 19:25:00|32995|32994|33007|33005|33016|33015|32989|32986|56416
1622230200000|2021-05-28 19:30:00|33006|33004|33001|32998|33023|33021|32991|32990|63105
1622230500000|2021-05-28 19:35:00|33000|32999|33022|33020|33041|33039|32996|32995|108797
1622230800000|2021-05-28 19:40:00|33021|33021|32995|32993|33022|33021|32990|32989|77892
1622231100000|2021-05-28 19:45:00|32998|32995|32989|32985|33030|33026|32987|32981|101509
1622231400000|2021-05-28 19:50:00|32990|32986|32865|32859|32994|32991|32844|32840|272292
1622231700000|2021-05-28 19:55:00|32876|32860|32902|32885|32904|32893|32836|32831|504944
1622232000000|2021-05-28 20:00:00|32883|32884|32904|32900|32930|32900|32883|32873|1260832
1622232300000|2021-05-28 20:05:00|32900|32885|32900|32876|32925|32885|32900|32873|2024
1622232600000|2021-05-28 20:10:00|32890||32885||32890||32885||945
1622232900000|2021-05-28 20:15:00|32890|32875|32917|32880|32925|32900|32890|32875|1917
1622233200000|2021-05-28 20:20:00|32908|32875|32900|32873|32920|32875|32896|32873|3878
1622233500000|2021-05-28 20:25:00|32893|32875|32895|32880|32900|32880|32893|32875|789
1622233800000|2021-05-28 20:30:00|||||||||291
1622234100000|2021-05-28 20:35:00|32890|32874|32890|32874|32890|32874|32890|32874|192
1622234400000|2021-05-28 20:40:00|32880|32873|32878|32873|32880|32873|32878|32873|219
1622234700000|2021-05-28 20:45:00|32875||32900||32900||32875||2410
1622235000000|2021-05-28 20:50:00||32875||32875||32875||32875|37
1622235300000|2021-05-28 20:55:00|32890|32876|32900|32873|32900|32876|32890|32873|203
1622534400000|2021-06-01 08:00:00|33043|32397|32985|32889|33400|32917|32985|32397|153
1622534700000|2021-06-01 08:05:00|32950|32890|32950|32874|32950|32912|32950|32873|127
1622535000000|2021-06-01 08:10:00||32875||32904||32904||32874|243
1622535300000|2021-06-01 08:15:00||32906||32904||32906||32904|179
1622535600000|2021-06-01 08:20:00|32930|32905|32930|32905|32930|32905|32930|32905|7
1622535900000|2021-06-01 08:25:00|32944|32904|32930|32904|32944|32904|32930|32904|449
1622536200000|2021-06-01 08:30:00|32950|32930|32930|32904|32950|32930|32930|32904|643
1622536500000|2021-06-01 08:35:00|32950|32905|32930|32905|32950|32905|32930|32905|208
1622536800000|2021-06-01 08:40:00||32907||32907||32910||32905|102
1622537100000|2021-06-01 08:45:00||32906||32907||32912||32905|1
1622537400000|2021-06-01 08:50:00|32950|32910|32930|32905|32950|32910|32930|32905|191
1622537700000|2021-06-01 08:55:00|32950|32912|32990|32937|32990|32945|32930|32906|1530
1622538000000|2021-06-01 09:00:00|32980|32938|32980|32942|32980|32945|32980|32933|133
1622538300000|2021-06-01 09:05:00||32943||32942||32945||32912|230
1622538600000|2021-06-01 09:10:00|32972|32936|32980|32938|32980|32942|32972|32912|53
1622538900000|2021-06-01 09:15:00||32921||32937||32937||32912|448
1622539200000|2021-06-01 09:20:00|32950|32923|32980|32923|32980|32937|32950|32923|565
1622539500000|2021-06-01 09:25:00|32979|32924|32979|32923|32980|32930|32975|32923|288
1622539800000|2021-06-01 09:30:00|32978|32924|32980|32951|32980|32951|32977|32923|468
1622540100000|2021-06-01 09:35:00|32951|32923|32951|32923|32951|32923|32951|32923|521
1622540400000|2021-06-01 09:40:00|||||||||137
1622540700000|2021-06-01 09:45:00|32980|32951|32980|32930|32980|32951|32951|32923|1406
1622541000000|2021-06-01 09:50:00|32956||32980||32980||32956||88
1622541300000|2021-06-01 09:55:00|32958||32964||32980||32958||170
1622541600000|2021-06-01 10:00:00|||||||||29
1622541900000|2021-06-01 10:05:00|||||||||65
1622542200000|2021-06-01 10:10:00||32931||32931||32931||32931|131
1622542500000|2021-06-01 10:15:00|||||||||15
1622542800000|2021-06-01 10:20:00|||||||||28
1622543100000|2021-06-01 10:25:00|||||||||45
1622543400000|2021-06-01 10:30:00|32951|32930|32930|32906|32951|32930|32930|32904|1340
1622543700000|2021-06-01 10:35:00|32964|32904|32930|32905|32964|32906|32930|32904|470
1622544000000|2021-06-01 10:40:00||32906||32902||32912||32902|296
1622544300000|2021-06-01 10:45:00|32902|32900|32930|32881|32930|32900|32902|32877|206
1622544600000|2021-06-01 10:50:00|32918|32882|32930|32804|32930|32885|32911|32804|260
1622544900000|2021-06-01 10:55:00||32870||32869||32873||32869|21
1622545200000|2021-06-01 11:00:00|32925|32900|32910|32897|32930|32905|32899|32804|3605
1622545500000|2021-06-01 11:05:00|32915|32885|32947|32920|32947|32925|32910|32875|875
1622545800000|2021-06-01 11:10:00|32940|32935|32938|32903|32947|32935|32935|32903|1020
1622546100000|2021-06-01 11:15:00|32947|32940|32985|32952|32987|32975|32947|32903|4031
1622546400000|2021-06-01 11:20:00|32987|32953|33053|32980|33060|32999|32985|32953|2462
1622546700000|2021-06-01 11:25:00|33036|32985|32985|32970|33053|32986|32985|32970|1867
1622547000000|2021-06-01 11:30:00|32970|32980|32980|32950|32985|32980|32967|32903|1392
1622547300000|2021-06-01 11:35:00|32978|32940|32980|32930|32980|32940|32978|32925|595
1622547600000|2021-06-01 11:40:00||32950||32956||32956||32930|270
1622547900000|2021-06-01 11:45:00|||||||||162
1622548200000|2021-06-01 11:50:00|||||||||213
1622548500000|2021-06-01 11:55:00|32985|32930|32979|32956|32985|32956|32979|32930|828
1622548800000|2021-06-01 12:00:00|32970|32965|32970|32930|32970|32965|32965|32930|1764
1622549100000|2021-06-01 12:05:00|32965|32929|32970|32945|32970|32945|32945|32929|631
1622549400000|2021-06-01 12:10:00|32968|32950|32965|32945|32970|32950|32965|32945|219
1622549700000|2021-06-01 12:15:00|32949|32935|32965|32947|32965|32960|32949|32929|957
1622550000000|2021-06-01 12:20:00|32959|32960|32959|32927|32959|32960|32959|32927|1158
1622550300000|2021-06-01 12:25:00|32955|32935|32949|32927|32955|32935|32949|32927|177
1622550600000|2021-06-01 12:30:00|32952|32936|32949|32920|32952|32936|32927|32910|1807
1622550900000|2021-06-01 12:35:00|32945|32927|32936|32910|32945|32927|32936|32910|689
1622551200000|2021-06-01 12:40:00|32930|32911|32949|32910|32949|32911|32929|32910|3109
1622551500000|2021-06-01 12:45:00|32920|32911|32930|32910|32949|32911|32920|32910|1718
1622551800000|2021-06-01 12:50:00|32940|32930|32949|32926|32949|32930|32940|32910|793
1622552100000|2021-06-01 12:55:00|32940|32929|32949|32935|32949|32940|32940|32926|972
1622552400000|2021-06-01 13:00:00|32950|32936|32970|32940|32970|32951|32950|32935|2714
1622552700000|2021-06-01 13:05:00|32980|32941|33000|32956|33000|32956|32980|32935|545
1622553000000|2021-06-01 13:10:00|33015|32945|33010|32945|33018|33001|33010|32945|3672
1622553300000|2021-06-01 13:15:00|32975|32955|33009|32951|33010|32983|32975|32945|2933
1622553600000|2021-06-01 13:20:00|32999|32970|32996|32984|33009|32989|32996|32952|422
1622553900000|2021-06-01 13:25:00|32980|32959|33033|32997|33046|33031|32980|32952|5198
1622554200000|2021-06-01 13:30:00|33046|32999|33045|33036|33149|33136|32981|32956|228201
1622554500000|2021-06-01 13:35:00|33048|33037|32920|32912|33094|33082|32893|32888|238352
1622554800000|2021-06-01 13:40:00|32921|32913|32883|32880|33010|33000|32881|32875|191453
1622555100000|2021-06-01 13:45:00|32887|32881|32817|32813|32934|32931|32797|32791|216750
1622555400000|2021-06-01 13:50:00|32814|32812|32702|32698|32824|32822|32689|32687|278487
1622555700000|2021-06-01 13:55:00|32701|32696|32728|32720|32739|32736|32668|32663|184822
1622556000000|2021-06-01 14:00:00|32730|32725|32744|32738|32793|32791|32730|32725|107894
1622556300000|2021-06-01 14:05:00|32743|32737|32836|32831|32844|32839|32726|32721|59683
1622556600000|2021-06-01 14:10:00|32835|32832|32804|32797|32868|32865|32788|32781|97608
1622556900000|2021-06-01 14:15:00|32802|32796|32803|32797|32806|32801|32741|32732|104801
1622557200000|2021-06-01 14:20:00|32802|32798|32894|32890|32905|32900|32790|32787|54563
1622557500000|2021-06-01 14:25:00|32895|32891|32906|32902|32920|32915|32876|32871|64908
1622557800000|2021-06-01 14:30:00|32907|32903|32919|32915|32931|32928|32880|32877|75668
1622558100000|2021-06-01 14:35:00|32918|32913|32922|32917|32952|32948|32906|32904|84132
1622558400000|2021-06-01 14:40:00|32918|32914|32876|32873|32929|32928|32876|32873|60634
1622558700000|2021-06-01 14:45:00|32875|32872|32860|32852|32881|32876|32820|32815|81873
1622559000000|2021-06-01 14:50:00|32863|32857|32799|32796|32874|32867|32783|32780|80817
1622559300000|2021-06-01 14:55:00|32798|32792|32817|32816|32835|32832|32752|32749|126355
1622559600000|2021-06-01 15:00:00|32816|32812|32829|32825|32836|32831|32799|32797|55381
1622559900000|2021-06-01 15:05:00|32832|32826|32830|32825|32845|32842|32787|32783|42679
1622560200000|2021-06-01 15:10:00|32828|32824|32826|32822|32842|32840|32801|32800|156886
1622560500000|2021-06-01 15:15:00|32830|32823|32817|32812|32830|32825|32774|32772|46630
1622560800000|2021-06-01 15:20:00|32818|32815|32834|32830|32850|32845|32798|32795|67971
1622561100000|2021-06-01 15:25:00|32833|32832|32885|32879|32896|32892|32824|32821|52318
1622561400000|2021-06-01 15:30:00|32882|32877|32902|32898|32906|32903|32864|32860|49814
1622561700000|2021-06-01 15:35:00|32905|32899|32906|32902|32944|32939|32892|32888|72375
1622562000000|2021-06-01 15:40:00|32908|32905|32860|32855|32909|32906|32854|32849|36317
1622562300000|2021-06-01 15:45:00|32859|32856|32858|32854|32875|32871|32815|32811|33484
1622562600000|2021-06-01 15:50:00|32857|32852|32888|32885|32898|32894|32841|32838|27104
1622562900000|2021-06-01 15:55:00|32890|32886|32901|32898|32912|32909|32858|32855|36503
1622563200000|2021-06-01 16:00:00|32902|32900|32883|32878|32915|32908|32863|32859|21548
1622563500000|2021-06-01 16:05:00|32881|32877|32861|32857|32888|32883|32848|32841|31511
1622563800000|2021-06-01 16:10:00|32864|32860|32864|32860|32869|32865|32844|32840|25142
1622564100000|2021-06-01 16:15:00|32859|32858|32872|32867|32876|32872|32846|32843|22758
1622564400000|2021-06-01 16:20:00|32874|32869|32930|32927|32942|32939|32871|32868|36346
1622564700000|2021-06-01 16:25:00|32929|32926|32935|32932|32940|32939|32921|32918|60453
1622565000000|2021-06-01 16:30:00|32934|32931|32953|32951|32960|32957|32932|32928|29704
1622565300000|2021-06-01 16:35:00|32956|32953|32936|32931|32956|32953|32921|32914|40679
1622565600000|2021-06-01 16:40:00|32933|32935|32984|32978|32990|32989|32927|32922|74269
1622565900000|2021-06-01 16:45:00|32985|32981|32981|32977|32998|32993|32969|32965|26584
1622566200000|2021-06-01 16:50:00|32980|32976|32962|32958|32985|32983|32946|32940|33760
1622566500000|2021-06-01 16:55:00|32964|32960|32968|32966|32971|32966|32941|32937|26509
1622566800000|2021-06-01 17:00:00|32967|32964|32915|32913|32971|32966|32915|32913|54386
1622567100000|2021-06-01 17:05:00|32914|32910|32905|32901|32918|32913|32896|32890|40502
1622567400000|2021-06-01 17:10:00|32904|32902|32928|32924|32949|32944|32903|32901|31534
1622567700000|2021-06-01 17:15:00|32926|32926|32914|32907|32932|32926|32907|32905|12487
1622568000000|2021-06-01 17:20:00|32912|32910|32932|32928|32943|32940|32904|32900|15343
1622568300000|2021-06-01 17:25:00|32934|32930|32943|32941|32959|32955|32925|32921|19195
1622568600000|2021-06-01 17:30:00|32942|32940|32953|32950|32959|32955|32940|32936|15848
1622568900000|2021-06-01 17:35:00|32954|32951|32959|32953|32965|32963|32946|32942|27627
1622569200000|2021-06-01 17:40:00|32955|32954|32953|32951|32965|32961|32942|32939|16273
1622569500000|2021-06-01 17:45:00|32952|32948|32958|32957|32971|32967|32946|32942|18509
1622569800000|2021-06-01 17:50:00|32959|32958|32961|32958|32967|32964|32949|32944|16188
1622570100000|2021-06-01 17:55:00|32962|32960|32984|32981|32993|32991|32957|32955|47570
1622570400000|2021-06-01 18:00:00|32982|32980|32999|32996|32999|32997|32961|32955|29611
1622570700000|2021-06-01 18:05:00|32998|32997|32983|32980|33000|32998|32971|32968|39144
1622571000000|2021-06-01 18:10:00|32982|32981|32974|32971|32988|32984|32964|32961|35972
1622571300000|2021-06-01 18:15:00|32972|32969|32990|32986|32990|32986|32966|32965|23257
1622571600000|2021-06-01 18:20:00|32988|32987|33016|33014|33021|33018|32985|32984|44739
1622571900000|2021-06-01 18:25:00|33015|33013|32992|32990|33023|33020|32992|32990|38999
1622572200000|2021-06-01 18:30:00|32991|32989|32992|32989|33003|33001|32982|32978|17155
1622572500000|2021-06-01 18:35:00|32991|32987|33010|33006|33020|33016|32987|32984|36045
1622572800000|2021-06-01 18:40:00|33013|33008|33024|33021|33038|33037|33004|33002|44011
1622573100000|2021-06-01 18:45:00|33023|33018|33017|33015|33030|33028|33014|33010|18931
1622573400000|2021-06-01 18:50:00|33016|33016|33009|33005|33028|33025|33004|33000|27563
1622573700000|2021-06-01 18:55:00|33010|33008|33032|33027|33033|33031|33007|33005|21735
1622574000000|2021-06-01 19:00:00|33031|33029|33007|33004|33032|33030|33003|33001|21609
1622574300000|2021-06-01 19:05:00|33006|33005|33022|33020|33028|33024|32993|32985|38673
1622574600000|2021-06-01 19:10:00|33021|33019|33047|33043|33051|33049|33017|33015|54051
1622574900000|2021-06-01 19:15:00|33048|33046|33054|33050|33054|33051|33031|33028|26944
1622575200000|2021-06-01 19:20:00|33051|33049|33066|33063|33071|33067|33041|33039|45314
1622575500000|2021-06-01 19:25:00|33069|33065|33016|33013|33071|33066|33014|33010|47517
1622575800000|2021-06-01 19:30:00|33014|33012|32978|32975|33020|33019|32972|32970|47934
1622576100000|2021-06-01 19:35:00|32979|32976|32974|32971|32988|32984|32965|32962|41339
1622576400000|2021-06-01 19:40:00|32973|32969|32956|32955|32974|32972|32939|32937|57640
1622576700000|2021-06-01 19:45:00|32957|32956|32989|32986|32991|32988|32951|32949|57450
1622577000000|2021-06-01 19:50:00|32987|32985|32941|32937|32988|32985|32932|32930|105919
1622577300000|2021-06-01 19:55:00|32944|32939|32911|32906|32963|32961|32899|32895|226169
1622577600000|2021-06-01 20:00:00|32913|32907|32928|32918|32928|32923|32913|32877|2298
1622577900000|2021-06-01 20:05:00|32931|32928|32945|32903|32950|32943|32931|32903|2928
1622578200000|2021-06-01 20:10:00|32914|32914|32945|32900|32945|32914|32914|32900|686
1622578500000|2021-06-01 20:15:00|32928|32898|32927|32898|32928|32898|32927|32898|97
1622578800000|2021-06-01 20:20:00|||||||||7
1622579100000|2021-06-01 20:25:00|||||||||66
1622579400000|2021-06-01 20:30:00|||||||||69
1622579700000|2021-06-01 20:35:00|||||||||137
1622580000000|2021-06-01 20:40:00|||||||||10
1622580300000|2021-06-01 20:45:00|||||||||15
1622580600000|2021-06-01 20:50:00|32928||32928||32928||32928||368
1622580900000|2021-06-01 20:55:00|32925||32925||32925||32925||76
1622581200000|2021-06-01 21:00:00|||||||||25
1622581500000|2021-06-01 21:05:00||32890||32890||32890||32890|203
1622581800000|2021-06-01 21:10:00||32900||32900||32900||32900|201
1622582100000|2021-06-01 21:15:00|||||||||477
1622582400000|2021-06-01 21:20:00|||||||||470
1622582700000|2021-06-01 21:25:00|||||||||60
1622583300000|2021-06-01 21:35:00|||||||||504
1622583600000|2021-06-01 21:40:00||32890||32877||32890||32877|1017
1622583900000|2021-06-01 21:45:00|||||||||32
1622584200000|2021-06-01 21:50:00|||||||||7
1622584500000|2021-06-01 21:55:00|||||||||36
1622585100000|2021-06-01 22:05:00|32913|32860|32913|32850|32913|32860|32913|32850|258
1622585400000|2021-06-01 22:10:00|32888||32888||32888||32888||1
1622585700000|2021-06-01 22:15:00|||||||||8
1622586000000|2021-06-01 22:20:00|||||||||1
1622586300000|2021-06-01 22:25:00|||||||||5
1622586600000|2021-06-01 22:30:00|||||||||1
1622586900000|2021-06-01 22:35:00||32822||32825||32825||32812|155
1622587200000|2021-06-01 22:40:00||32812||32815||32826||32812|281
1622587500000|2021-06-01 22:45:00|32913|32888|32900|32815|32913|32888|32900|32815|1571
1622587800000|2021-06-01 22:50:00||32831||32831||32831||32831|101
1622588400000|2021-06-01 23:00:00|32850|32815|32850|32821|32850|32821|32850|32815|2084
1622588700000|2021-06-01 23:05:00|32913||32913||32913||32913||573
1622589000000|2021-06-01 23:10:00||32824||32824||32824||32824|54
1622589300000|2021-06-01 23:15:00|||||||||10
1622589600000|2021-06-01 23:20:00|||||||||46
1622590200000|2021-06-01 23:30:00|32900||32899||32900||32899||144
1622590800000|2021-06-01 23:40:00|||||||||193
1622591100000|2021-06-01 23:45:00|32880||32880||32880||32880||11
1622591400000|2021-06-01 23:50:00|32824|32821|32880|32821|32880|32821|32824|32821|1014
1622591700000|2021-06-01 23:55:00|32830|32830|32880|32830|32880|32840|32830|32824|3151
1622620800000|2021-06-02 08:00:00|33128|32397|32913|32800|33128|32811|32913|32397|10
1622621100000|2021-06-02 08:05:00|32880|32814|32879|32710|32880|32816|32879|32710|17
1622621400000|2021-06-02 08:10:00|32878|32814|32913|32710|32913|32814|32853|32710|58
1622621700000|2021-06-02 08:15:00|32890|32785|32913|32710|33128|32890|32890|32710|597
1622622000000|2021-06-02 08:20:00|33128|32750|32913|32800|33128|32824|32913|32710|119
1622622300000|2021-06-02 08:25:00|32880|32823|32880|32710|32880|32823|32880|32710|69
1622622600000|2021-06-02 08:30:00|32913|32816|32913|32842|32913|32849|32913|32816|19
1622622900000|2021-06-02 08:35:00||32824||32710||32856||32710|42
1622623200000|2021-06-02 08:40:00|32880||32880||32913||32880||20
1622623500000|2021-06-02 08:45:00||32800||32710||32800||32710|78
1622623800000|2021-06-02 08:50:00|32913||32913||32913||32913||6
1622624100000|2021-06-02 08:55:00|||||||||35
1622624400000|2021-06-02 09:00:00|||||||||57
1622624700000|2021-06-02 09:05:00||32750||32870||32870||32750|738
1622625000000|2021-06-02 09:10:00||32750||32870||32870||32710|508
1622625300000|2021-06-02 09:15:00||32800||32870||32870||32800|210
1622625600000|2021-06-02 09:20:00||32876||32870||32885||32870|22
1622625900000|2021-06-02 09:25:00||32871||32870||32880||32870|15
1622626200000|2021-06-02 09:30:00|32906|32871|32913|32870|32913|32892|32906|32870|370
1622626500000|2021-06-02 09:35:00|32911||32911||32913||32911||23
1622626800000|2021-06-02 09:40:00|32913|32845|32913|32710|32913|32845|32886|32710|302
1622627100000|2021-06-02 09:45:00|32885||32879||32910||32878||29
1622627400000|2021-06-02 09:50:00|32905|32798|32887|32750|32913|32798|32857|32710|146
1622627700000|2021-06-02 09:55:00|32905||32887||32913||32846||25
1622628000000|2021-06-02 10:00:00|32910||32890||32913||32880||1
1622628300000|2021-06-02 10:05:00|32905||32895||32913||32882||0
1622628600000|2021-06-02 10:10:00|32894|32832|32900|32710|32900|32832|32888|32710|381
1622628900000|2021-06-02 10:15:00|32876|32802|32876|32710|32876|32802|32876|32710|30
1622629500000|2021-06-02 10:25:00|||||||||115
1622629800000|2021-06-02 10:30:00||32802||32809||32809||32789|25
1622630100000|2021-06-02 10:35:00||32850||32850||32861||32850|127
1622630400000|2021-06-02 10:40:00|||||||||1
1622630700000|2021-06-02 10:45:00||32865||32862||32865||32845|127
1622631000000|2021-06-02 10:50:00||32865||32710||32865||32710|163
1622631300000|2021-06-02 10:55:00||32716||32806||32806||32710|30
1622631600000|2021-06-02 11:00:00|32886|32820|32940|32910|32940|32910|32886|32820|4346
1622631900000|2021-06-02 11:05:00|32950|32906|32960|32930|32960|32931|32950|32906|320
1622632200000|2021-06-02 11:10:00|||||||||516
1622632500000|2021-06-02 11:15:00|32964|32900|32990|32950|33000|32960|32964|32900|1689
1622632800000|2021-06-02 11:20:00|32984|32900|32980|32922|32990|32938|32947|32880|1770
1622633100000|2021-06-02 11:25:00||32941||32941||32942||32941|0
1622633400000|2021-06-02 11:30:00|||||||||108
1622633700000|2021-06-02 11:35:00|32990|32951|33000|32960|33000|32966|32990|32951|699
1622634000000|2021-06-02 11:40:00|33010|32965|33040|32976|33100|33000|33010|32965|1375
1622634300000|2021-06-02 11:45:00|33029||33029||33029||33029||76
1622634600000|2021-06-02 11:50:00||32981||32981||32981||32981|414
1622634900000|2021-06-02 11:55:00|33026|32987|33029|32981|33029|32987|33026|32981|66
1622635200000|2021-06-02 12:00:00|33040|32976|33000|32976|33040|32980|33000|32976|538
1622635500000|2021-06-02 12:05:00|33010|32980|32998|32953|33010|32980|32980|32953|1158
1622635800000|2021-06-02 12:10:00||32976||32982||32982||32953|60
1622636100000|2021-06-02 12:15:00|||||||||35
1622636400000|2021-06-02 12:20:00||32985||32985||32985||32985|65
1622636700000|2021-06-02 12:25:00|33000|32988|33050|32985|33050|33007|33000|32985|1365
1622637000000|2021-06-02 12:30:00|33030|32991|33013|32998|33050|32998|33013|32991|1079
1622637300000|2021-06-02 12:35:00||32991||32986||32991||32985|464
1622637600000|2021-06-02 12:40:00|33009|32987|33013|32953|33013|32999|33000|32953|966
1622637900000|2021-06-02 12:45:00||32977||32980||32980||32953|183
1622638200000|2021-06-02 12:50:00|33010|32956|33010|32980|33010|32980|32987|32953|682
1622638500000|2021-06-02 12:55:00|32995|32981|33013|32985|33013|32985|32995|32980|407
1622638800000|2021-06-02 13:00:00|33000|32986|33000|32970|33000|32998|33000|32954|173
1622639100000|2021-06-02 13:05:00|33012|32954|33013|32955|33013|33002|33008|32954|1369
1622639400000|2021-06-02 13:10:00|||||||||57
1622639700000|2021-06-02 13:15:00|32998|32967|32996|32960|33013|32967|32953|32916|4325
1622640000000|2021-06-02 13:20:00|33007|32975|33011|33000|33030|33018|33007|32975|2110
1622640300000|2021-06-02 13:25:00|33010|33003|33094|33023|33120|33096|33010|33000|30239
1622640600000|2021-06-02 13:30:00|33089|33036|33127|33111|33188|33179|32951|32944|176613
1622640900000|2021-06-02 13:35:00|33125|33115|32969|32962|33163|33152|32967|32960|135361
1622641200000|2021-06-02 13:40:00|32968|32963|32998|32987|33045|33031|32968|32962|90079
1622641500000|2021-06-02 13:45:00|33000|32988|32978|32976|33057|33049|32978|32976|75051
1622641800000|2021-06-02 13:50:00|32980|32977|32958|32951|32980|32977|32891|32885|128129
1622642100000|2021-06-02 13:55:00|32957|32955|32894|32891|32985|32978|32892|32887|85066
1622642400000|2021-06-02 14:00:00|32897|32890|32966|32959|32970|32965|32875|32870|69110
1622642700000|2021-06-02 14:05:00|32967|32962|32965|32958|32974|32969|32910|32904|76176
1622643000000|2021-06-02 14:10:00|32964|32957|32986|32980|32993|32988|32938|32931|83915
1622643300000|2021-06-02 14:15:00|32987|32982|33052|33048|33052|33049|32980|32974|107708
1622643600000|2021-06-02 14:20:00|33051|33047|33110|33105|33119|33115|33045|33041|137256
1622643900000|2021-06-02 14:25:00|33111|33106|33077|33070|33114|33109|33062|33051|54785
1622644200000|2021-06-02 14:30:00|33078|33072|33131|33126|33170|33166|33078|33072|127900
1622644500000|2021-06-02 14:35:00|33132|33127|33101|33095|33151|33146|33087|33079|76892
1622644800000|2021-06-02 14:40:00|33102|33097|33106|33102|33163|33159|33099|33093|72048
1622645100000|2021-06-02 14:45:00|33109|33103|33133|33126|33149|33146|33095|33090|67329
1622645400000|2021-06-02 14:50:00|33131|33129|33067|33062|33142|33135|33055|33053|43291
1622645700000|2021-06-02 14:55:00|33064|33061|33069|33064|33109|33105|33055|33054|50599
1622646000000|2021-06-02 15:00:00|33067|33062|33045|33042|33114|33104|32999|32995|113909
1622646300000|2021-06-02 15:05:00|33048|33043|33025|33021|33088|33083|33022|33016|66087
1622646600000|2021-06-02 15:10:00|33024|33020|33112|33107|33117|33112|33016|33011|45946
1622646900000|2021-06-02 15:15:00|33111|33106|33086|33080|33138|33132|33070|33065|66525
1622647200000|2021-06-02 15:20:00|33087|33082|33061|33054|33089|33086|33049|33043|21802
1622647500000|2021-06-02 15:25:00|33059|33053|33067|33064|33085|33081|33048|33042|27803
1622647800000|2021-06-02 15:30:00|33069|33065|33054|33049|33082|33079|33036|33034|63485
1622648100000|2021-06-02 15:35:00|33051|33045|33079|33078|33080|33078|33046|33042|26412
1622648400000|2021-06-02 15:40:00|33080|33077|33084|33082|33099|33094|33062|33059|31626
1622648700000|2021-06-02 15:45:00|33083|33081|33091|33089|33095|33093|33057|33054|49923
1622649000000|2021-06-02 15:50:00|33092|33090|33107|33103|33148|33144|33091|33090|71212
1622649300000|2021-06-02 15:55:00|33108|33105|33061|33056|33109|33107|33043|33040|41965
1622649600000|2021-06-02 16:00:00|33062|33057|33024|33020|33062|33060|33016|33010|61758
1622649900000|2021-06-02 16:05:00|33025|33021|33033|33030|33050|33046|32997|32990|71724
1622650200000|2021-06-02 16:10:00|33034|33031|33032|33028|33037|33034|33010|33005|21537
1622650500000|2021-06-02 16:15:00|33033|33029|32990|32984|33039|33036|32989|32984|22763
1622650800000|2021-06-02 16:20:00|32986|32985|32945|32940|32994|32991|32934|32929|49664
1622651100000|2021-06-02 16:25:00|32944|32941|32955|32950|32961|32957|32922|32920|69185
1622651400000|2021-06-02 16:30:00|32954|32951|32958|32950|32966|32961|32942|32938|37147
1622651700000|2021-06-02 16:35:00|32952|32946|32954|32949|32975|32972|32944|32940|32421
1622652000000|2021-06-02 16:40:00|32955|32950|32966|32963|32970|32966|32946|32943|15704
1622652300000|2021-06-02 16:45:00|32965|32964|32969|32965|32974|32973|32960|32958|15881
1622652600000|2021-06-02 16:50:00|32971|32966|32974|32970|32977|32975|32942|32938|65406
1622652900000|2021-06-02 16:55:00|32973|32971|32975|32973|32985|32982|32964|32960|36607
1622653200000|2021-06-02 17:00:00|32972|32971|32959|32953|32981|32977|32947|32945|23107
1622653500000|2021-06-02 17:05:00|32958|32954|32920|32918|32960|32955|32920|32918|27654
1622653800000|2021-06-02 17:10:00|32922|32919|32913|32908|32938|32936|32899|32895|34722
1622654100000|2021-06-02 17:15:00|32916|32911|32893|32889|32917|32915|32877|32876|20851
1622654400000|2021-06-02 17:20:00|32890|32887|32796|32792|32897|32892|32790|32782|46139
1622654700000|2021-06-02 17:25:00|32795|32791|32814|32808|32832|32825|32776|32770|85831
1622655000000|2021-06-02 17:30:00|32812|32805|32856|32854|32865|32861|32802|32795|99344
1622655300000|2021-06-02 17:35:00|32855|32853|32868|32864|32873|32870|32837|32834|27289
1622655600000|2021-06-02 17:40:00|32867|32863|32880|32876|32883|32878|32854|32850|61162
1622655900000|2021-06-02 17:45:00|32879|32877|32783|32778|32879|32877|32775|32769|56703
1622656200000|2021-06-02 17:50:00|32782|32779|32807|32805|32826|32822|32778|32774|59599
1622656500000|2021-06-02 17:55:00|32808|32806|32837|32833|32844|32839|32789|32784|35997
1622656800000|2021-06-02 18:00:00|32836|32834|32863|32857|32876|32871|32809|32805|74934
1622657100000|2021-06-02 18:05:00|32860|32856|32828|32823|32868|32863|32826|32821|44626
1622657400000|2021-06-02 18:10:00|32831|32828|32782|32776|32862|32855|32775|32768|51331
1622657700000|2021-06-02 18:15:00|32778|32775|32784|32779|32823|32818|32770|32766|53379
1622658000000|2021-06-02 18:20:00|32782|32780|32779|32775|32796|32792|32758|32753|42590
1622658300000|2021-06-02 18:25:00|32777|32772|32754|32752|32782|32778|32753|32751|27657
1622658600000|2021-06-02 18:30:00|32753|32751|32742|32734|32759|32755|32722|32720|32140
1622658900000|2021-06-02 18:35:00|32738|32737|32766|32764|32777|32773|32715|32710|53456
1622659200000|2021-06-02 18:40:00|32764|32763|32763|32761|32780|32776|32749|32745|39169
1622659500000|2021-06-02 18:45:00|32762|32759|32820|32817|32826|32821|32761|32759|39355
1622659800000|2021-06-02 18:50:00|32822|32818|32823|32819|32826|32821|32791|32788|36864
1622660100000|2021-06-02 18:55:00|32822|32820|32826|32821|32844|32843|32803|32799|42189
1622660400000|2021-06-02 19:00:00|32825|32818|32798|32794|32838|32832|32792|32790|52006
1622660700000|2021-06-02 19:05:00|32797|32793|32812|32809|32835|32829|32797|32792|37273
1622661000000|2021-06-02 19:10:00|32811|32808|32810|32807|32827|32824|32804|32800|32325
1622661300000|2021-06-02 19:15:00|32809|32806|32816|32813|32821|32820|32794|32790|44133
1622661600000|2021-06-02 19:20:00|32815|32812|32825|32823|32834|32830|32800|32798|54992
1622661900000|2021-06-02 19:25:00|32823|32822|32818|32816|32832|32830|32806|32803|36524
1622662200000|2021-06-02 19:30:00|32817|32817|32813|32809|32862|32860|32812|32809|66758
1622662500000|2021-06-02 19:35:00|32811|32810|32787|32786|32823|32820|32781|32777|54538
1622662800000|2021-06-02 19:40:00|32792|32789|32824|32823|32828|32826|32784|32781|63202
1622663100000|2021-06-02 19:45:00|32825|32822|32817|32811|32833|32830|32799|32796|60580
1622663400000|2021-06-02 19:50:00|32818|32812|32880|32873|32890|32885|32818|32812|151437
1622663700000|2021-06-02 19:55:00|32879|32874|32916|32912|32940|32939|32864|32861|328137
1622664000000|2021-06-02 20:00:00|32921|32913|32940|32910|32945|32913|32913|32901|965002
1622664300000|2021-06-02 20:05:00|32930|32911|32930|32911|32930|32911|32930|32911|368
1622664600000|2021-06-02 20:10:00|32933|32927|32927|32915|32933|32927|32927|32915|943
1622664900000|2021-06-02 20:15:00||32920||32920||32920||32920|205
1622665200000|2021-06-02 20:20:00||32915||32920||32920||32915|268
1622665500000|2021-06-02 20:25:00|||||||||17
1622665800000|2021-06-02 20:30:00|32920|32911|32920|32913|32920|32913|32920|32911|378
1622666100000|2021-06-02 20:35:00|32918|32911|32918|32911|32918|32916|32918|32911|153
1622666400000|2021-06-02 20:40:00|||||||||116
1622666700000|2021-06-02 20:45:00|32916||32916||32916||32916||52
1622667000000|2021-06-02 20:50:00|||||||||12
1622667300000|2021-06-02 20:55:00|32927||32927||32927||32927||340
1622667600000|2021-06-02 21:00:00|||||||||33
1622667900000|2021-06-02 21:05:00||32922||32925||32925||32922|67
1622668200000|2021-06-02 21:10:00|||||||||20
1622668500000|2021-06-02 21:15:00||32922||32911||32922||32911|205
1622668800000|2021-06-02 21:20:00|32926|32912|32926|32912|32926|32912|32926|32912|111
1622669100000|2021-06-02 21:25:00|||||||||15
1622669400000|2021-06-02 21:30:00||32915||32911||32915||32911|205
1622669700000|2021-06-02 21:35:00|||||||||55
1622670300000|2021-06-02 21:45:00||32919||32919||32919||32919|8
1622670600000|2021-06-02 21:50:00|||||||||6
1622670900000|2021-06-02 21:55:00|||||||||7
1622671200000|2021-06-02 22:00:00|32927|32926|32968|32923|32968|32950|32927|32919|861
1622671800000|2021-06-02 22:10:00|||||||||28
1622672400000|2021-06-02 22:20:00|||||||||200
1622672700000|2021-06-02 22:25:00|32964||32964||32964||32964||0
1622673000000|2021-06-02 22:30:00|32960||32960||32960||32960||40
1622673300000|2021-06-02 22:35:00|32958||32955||32958||32955||80
1622673600000|2021-06-02 22:40:00|||||||||18
1622673900000|2021-06-02 22:45:00|32960||32960||32960||32960||250
1622674200000|2021-06-02 22:50:00|32964||32960||32964||32960||119
1622674500000|2021-06-02 22:55:00|32950||32950||32950||32950||119
1622674800000|2021-06-02 23:00:00|32960|32910|32955|32911|32960|32911|32955|32910|572
1622675100000|2021-06-02 23:05:00|32940||32955||32955||32940||5
1622675400000|2021-06-02 23:10:00||32912||32912||32912||32911|11
1622675700000|2021-06-02 23:15:00||32911||32915||32916||32911|55
1622676000000|2021-06-02 23:20:00|||||||||40
1622676300000|2021-06-02 23:25:00|||||||||22
1622676600000|2021-06-02 23:30:00|||||||||9
1622677200000|2021-06-02 23:40:00|32950|32925|32950|32925|32950|32925|32950|32925|12
1622677500000|2021-06-02 23:45:00|||||||||4
1622677800000|2021-06-02 23:50:00|32928||32950||32950||32928||8
1622678100000|2021-06-02 23:55:00|32955|32930|32960|32930|32960|32930|32955|32930|173
1622707200000|2021-06-03 08:00:00|32940|32827|32940|32840|32940|32840|32940|32400|2
1622707500000|2021-06-03 08:05:00|32921||32938||32940||32921||11
1622707800000|2021-06-03 08:10:00|32940||32940||32940||32915||86
1622708100000|2021-06-03 08:15:00|32915||32927||32940||32883||37
1622708400000|2021-06-03 08:20:00|32926||32915||32936||32915||17
1622708700000|2021-06-03 08:25:00|32933|32855|32952|32840|33000|32855|32933|32840|191
1622709000000|2021-06-03 08:30:00|32951|32851|32940|32840|32952|32851|32937|32840|76
1622709300000|2021-06-03 08:35:00|32939|32867|32940|32840|32940|32867|32939|32840|219
1622709600000|2021-06-03 08:40:00|32900||32900||32900||32900||109
1622709900000|2021-06-03 08:45:00|32922|32850|32940|32850|32940|32850|32922|32850|319
1622710200000|2021-06-03 08:50:00|32934|32840|32940|32885|32940|32885|32934|32840|179
1622710500000|2021-06-03 08:55:00|33129|32940|32940|32885|33129|32940|32940|32885|1381
1622710800000|2021-06-03 09:00:00|32910|32853|32910|32856|32910|32857|32910|32840|106
1622711100000|2021-06-03 09:05:00||32840||32840||32840||32840|96
1622711400000|2021-06-03 09:10:00|||||||||21
1622711700000|2021-06-03 09:15:00|32919|32871|32919|32840|32919|32871|32919|32840|510
1622712000000|2021-06-03 09:20:00|32940||32880||32940||32877||64
1622712300000|2021-06-03 09:25:00|32910|32843|32880|32840|32940|32850|32880|32840|574
1622712600000|2021-06-03 09:30:00|||||||||235
1622712900000|2021-06-03 09:35:00|32874||32874||32880||32874||18
1622713200000|2021-06-03 09:40:00|32878||32880||32880||32874||95
1622713500000|2021-06-03 09:45:00||32846||32840||32846||32840|83
1622713800000|2021-06-03 09:50:00|32871|32838|32880|32800|32880|32838|32867|32800|256
1622714100000|2021-06-03 09:55:00|||||||||127
1622714400000|2021-06-03 10:00:00|||||||||26
1622714700000|2021-06-03 10:05:00|32867|32768|32780|32712|32880|32768|32780|32616|773
1622715000000|2021-06-03 10:10:00|32790|32758|32880|32750|32880|32766|32790|32620|632
1622715300000|2021-06-03 10:15:00||32778||32800||32800||32778|55
1622715600000|2021-06-03 10:20:00|32820|32786|32800|32750|32880|32786|32797|32750|460
1622715900000|2021-06-03 10:25:00|32795|32751|32800|32751|32800|32751|32795|32751|66
1622716200000|2021-06-03 10:30:00|32779|32750|32800|32750|32800|32750|32779|32750|114
1622716500000|2021-06-03 10:35:00|||||||||102
1622716800000|2021-06-03 10:40:00|32880|32740|32880|32726|32880|32740|32880|32726|270
1622717100000|2021-06-03 10:45:00|32878|32722|32870|32702|32880|32722|32778|32701|157
1622717400000|2021-06-03 10:50:00|32864|32698|32748|32699|32870|32699|32748|32640|140
1622717700000|2021-06-03 10:55:00|32700|32660|32870|32667|32870|32667|32700|32640|544
1622718000000|2021-06-03 11:00:00|32829|32700|32730|32640|32870|32720|32688|32640|4859
1622718300000|2021-06-03 11:05:00|32685|32641|32780|32635|32780|32650|32635|32620|8288
1622718600000|2021-06-03 11:10:00|32700|32641|32770|32646|32780|32646|32660|32623|964
1622718900000|2021-06-03 11:15:00|32769|32652|32750|32646|32769|32661|32724|32646|465
1622719200000|2021-06-03 11:20:00|32685|32636|32750|32631|32750|32636|32650|32623|1609
1622719500000|2021-06-03 11:25:00|32749|32645|32700|32645|32749|32650|32700|32645|318
1622719800000|2021-06-03 11:30:00|32679|32635|32650|32631|32746|32640|32638|32631|2555
1622720100000|2021-06-03 11:35:00|32660|32633|32730|32650|32746|32650|32650|32631|1561
1622720400000|2021-06-03 11:40:00|32688|32648|32720|32631|32730|32648|32643|32631|2428
1622720700000|2021-06-03 11:45:00|32660|32630|32660|32592|32660|32630|32600|32570|7125
1622721000000|2021-06-03 11:50:00|32645|32588|32600|32560|32645|32588|32578|32550|4015
1622721300000|2021-06-03 11:55:00|32599||32598||32600||32580||448
1622721600000|2021-06-03 12:00:00|32600|32566|32590|32550|32600|32580|32581|32550|1821
1622721900000|2021-06-03 12:05:00|32587|32570|32590|32565|32590|32570|32570|32550|952
1622722200000|2021-06-03 12:10:00|32584|32560|32590|32550|32590|32560|32560|32550|761
1622722500000|2021-06-03 12:15:00|32568|32533|32590|32551|32590|32555|32520|32505|6549
1622722800000|2021-06-03 12:20:00|32569|32555|32585|32557|32590|32565|32569|32551|1769
1622723100000|2021-06-03 12:25:00|32590|32558|32570|32561|32590|32585|32569|32557|2558
1622723400000|2021-06-03 12:30:00|32557|32560|32566|32535|32570|32560|32557|32525|4078
1622723700000|2021-06-03 12:35:00|32570|32536|32600|32590|32622|32598|32565|32535|6940
1622724000000|2021-06-03 12:40:00|32599|32580|32600|32595|32622|32595|32587|32527|5566
1622724300000|2021-06-03 12:45:00|32599|32585|32620|32600|32620|32600|32597|32580|3154
1622724600000|2021-06-03 12:50:00|32616|32619|32649|32640|32660|32640|32616|32600|7094
1622724900000|2021-06-03 12:55:00|32645|32638|32650|32628|32650|32645|32622|32600|3570
1622725200000|2021-06-03 13:00:00|32646|32615|32683|32650|32698|32650|32638|32600|3426
1622725500000|2021-06-03 13:05:00|32694|32652|32684|32660|32694|32660|32655|32652|1445
1622725800000|2021-06-03 13:10:00|32677|32650|32687|32650|32687|32670|32660|32650|2222
1622726100000|2021-06-03 13:15:00|32685|32660|32667|32650|32685|32675|32657|32650|1711
1622726400000|2021-06-03 13:20:00|32666|32652|32698|32652|32698|32685|32654|32652|4496
1622726700000|2021-06-03 13:25:00|32691|32600|32680|32575|32698|32629|32588|32561|7288
1622727000000|2021-06-03 13:30:00|32649|32579|32534|32526|32696|32684|32518|32511|309984
1622727300000|2021-06-03 13:35:00|32536|32523|32495|32490|32595|32587|32433|32430|252110
1622727600000|2021-06-03 13:40:00|32497|32491|32469|32460|32561|32545|32455|32443|144843
1622727900000|2021-06-03 13:45:00|32466|32462|32367|32362|32491|32488|32352|32348|182152
1622728200000|2021-06-03 13:50:00|32365|32361|32512|32507|32535|32519|32357|32350|118299
1622728500000|2021-06-03 13:55:00|32509|32504|32591|32585|32598|32588|32469|32461|110126
1622728800000|2021-06-03 14:00:00|32593|32586|32591|32585|32606|32601|32555|32551|119252
1622729100000|2021-06-03 14:05:00|32590|32587|32671|32665|32695|32691|32532|32527|159900
1622729400000|2021-06-03 14:10:00|32676|32669|32702|32699|32731|32726|32666|32664|104210
1622729700000|2021-06-03 14:15:00|32706|32700|32570|32563|32716|32711|32508|32503|112766
1622730000000|2021-06-03 14:20:00|32568|32562|32573|32566|32611|32608|32539|32535|126036
1622730300000|2021-06-03 14:25:00|32572|32565|32485|32477|32600|32592|32484|32476|65080
1622730600000|2021-06-03 14:30:00|32484|32480|32494|32489|32551|32548|32451|32444|120980
1622730900000|2021-06-03 14:35:00|32495|32488|32440|32436|32495|32491|32415|32410|185970
1622731200000|2021-06-03 14:40:00|32439|32435|32432|32427|32443|32439|32383|32379|108795
1622731500000|2021-06-03 14:45:00|32431|32426|32554|32550|32560|32556|32409|32403|114869
1622731800000|2021-06-03 14:50:00|32555|32551|32497|32492|32567|32563|32494|32488|75045
1622732100000|2021-06-03 14:55:00|32500|32495|32599|32591|32599|32595|32490|32486|67693
1622732400000|2021-06-03 15:00:00|32600|32592|32643|32634|32666|32659|32594|32587|74259
1622732700000|2021-06-03 15:05:00|32638|32632|32643|32637|32688|32686|32625|32618|109427
1622733000000|2021-06-03 15:10:00|32647|32639|32596|32591|32660|32655|32586|32580|43271
1622733300000|2021-06-03 15:15:00|32598|32592|32538|32536|32600|32598|32528|32523|49190
1622733600000|2021-06-03 15:20:00|32540|32537|32543|32539|32564|32559|32507|32502|54121
1622733900000|2021-06-03 15:25:00|32542|32537|32561|32555|32578|32572|32530|32524|41305
1622734200000|2021-06-03 15:30:00|32555|32552|32474|32471|32579|32573|32468|32464|91460
1622734500000|2021-06-03 15:35:00|32473|32470|32460|32457|32514|32509|32458|32454|51924
1622734800000|2021-06-03 15:40:00|32461|32458|32482|32476|32484|32478|32447|32443|31970
1622735100000|2021-06-03 15:45:00|32481|32474|32489|32481|32505|32499|32462|32457|34325
1622735400000|2021-06-03 15:50:00|32481|32478|32481|32474|32500|32493|32468|32461|36018
1622735700000|2021-06-03 15:55:00|32480|32475|32508|32503|32508|32505|32460|32455|47637
1622736000000|2021-06-03 16:00:00|32510|32506|32524|32519|32539|32533|32501|32497|27253
1622736300000|2021-06-03 16:05:00|32523|32520|32554|32551|32565|32562|32506|32504|24187
1622736600000|2021-06-03 16:10:00|32553|32549|32527|32521|32563|32556|32523|32521|38337
1622736900000|2021-06-03 16:15:00|32525|32520|32495|32489|32529|32525|32481|32475|54067
1622737200000|2021-06-03 16:20:00|32496|32491|32478|32472|32512|32503|32469|32464|23628
1622737500000|2021-06-03 16:25:00|32476|32471|32543|32539|32548|32544|32469|32465|32815
1622737800000|2021-06-03 16:30:00|32540|32536|32508|32503|32540|32536|32493|32486|43019
1622738100000|2021-06-03 16:35:00|32507|32506|32560|32556|32560|32557|32503|32500|52244
1622738400000|2021-06-03 16:40:00|32561|32559|32626|32623|32630|32627|32561|32556|72319
1622738700000|2021-06-03 16:45:00|32625|32624|32592|32589|32641|32638|32591|32587|49063
1622739000000|2021-06-03 16:50:00|32593|32590|32598|32594|32610|32604|32573|32567|22101
1622739300000|2021-06-03 16:55:00|32595|32595|32630|32625|32637|32630|32591|32587|19244
1622739600000|2021-06-03 17:00:00|32629|32626|32601|32598|32630|32627|32601|32597|60225
1622739900000|2021-06-03 17:05:00|32604|32599|32615|32607|32619|32615|32561|32550|42551
1622740200000|2021-06-03 17:10:00|32618|32610|32618|32609|32649|32644|32598|32594|31495
1622740500000|2021-06-03 17:15:00|32619|32615|32670|32667|32670|32669|32613|32608|52527
1622740800000|2021-06-03 17:20:00|32669|32665|32676|32668|32677|32675|32646|32640|86036
1622741100000|2021-06-03 17:25:00|32675|32672|32698|32694|32703|32701|32673|32669|57769
1622741400000|2021-06-03 17:30:00|32694|32691|32714|32712|32725|32721|32681|32678|37322
1622741700000|2021-06-03 17:35:00|32713|32710|32685|32681|32725|32722|32683|32680|47781
1622742000000|2021-06-03 17:40:00|32686|32683|32665|32660|32714|32711|32638|32630|54589
1622742300000|2021-06-03 17:45:00|32664|32661|32677|32672|32691|32686|32653|32650|61546
1622742600000|2021-06-03 17:50:00|32676|32675|32707|32703|32721|32715|32676|32675|55305
1622742900000|2021-06-03 17:55:00|32705|32704|32718|32714|32739|32736|32696|32689|55224
1622743200000|2021-06-03 18:00:00|32722|32715|32717|32712|32725|32721|32691|32687|16042
1622743500000|2021-06-03 18:05:00|32718|32711|32713|32710|32732|32729|32694|32689|55649
1622743800000|2021-06-03 18:10:00|32714|32709|32672|32669|32720|32715|32672|32666|22939
1622744100000|2021-06-03 18:15:00|32671|32665|32653|32649|32674|32672|32642|32639|46282
1622744400000|2021-06-03 18:20:00|32652|32648|32653|32650|32665|32663|32645|32642|19492
1622744700000|2021-06-03 18:25:00|32652|32649|32622|32617|32654|32652|32622|32617|39149
1622745000000|2021-06-03 18:30:00|32619|32618|32606|32599|32645|32641|32599|32595|34415
1622745300000|2021-06-03 18:35:00|32609|32605|32592|32588|32622|32616|32590|32588|24621
1622745600000|2021-06-03 18:40:00|32596|32589|32601|32598|32605|32603|32569|32565|34436
1622745900000|2021-06-03 18:45:00|32603|32600|32603|32599|32606|32604|32591|32588|17402
1622746200000|2021-06-03 18:50:00|32607|32600|32609|32605|32618|32613|32590|32588|20768
1622746500000|2021-06-03 18:55:00|32610|32606|32562|32560|32610|32606|32553|32550|78234
1622746800000|2021-06-03 19:00:00|32561|32558|32588|32582|32600|32597|32559|32558|28086
1622747100000|2021-06-03 19:05:00|32586|32581|32587|32585|32591|32588|32561|32560|42308
1622747400000|2021-06-03 19:10:00|32586|32586|32618|32615|32620|32616|32585|32582|39589
1622747700000|2021-06-03 19:15:00|32617|32614|32586|32583|32618|32615|32575|32572|50026
1622748000000|2021-06-03 19:20:00|32585|32581|32619|32616|32620|32617|32579|32578|52123
1622748300000|2021-06-03 19:25:00|32620|32617|32632|32627|32639|32634|32600|32598|44107
1622748600000|2021-06-03 19:30:00|32631|32629|32649|32646|32658|32655|32625|32624|68112
1622748900000|2021-06-03 19:35:00|32647|32647|32682|32680|32685|32681|32637|32634|65863
1622749200000|2021-06-03 19:40:00|32681|32679|32644|32642|32682|32680|32633|32631|72283
1622749500000|2021-06-03 19:45:00|32645|32641|32605|32602|32645|32641|32589|32587|75090
1622749800000|2021-06-03 19:50:00|32604|32601|32596|32594|32637|32634|32588|32583|132962
1622750100000|2021-06-03 19:55:00|32599|32595|32606|32604|32633|32631|32583|32582|176931
1622750400000|2021-06-03 20:00:00|32607|32605|32600|32571|32610|32605|32600|32551|931778
1622750700000|2021-06-03 20:05:00|32604|32592|32598|32578|32604|32592|32577|32571|1110
1622751000000|2021-06-03 20:10:00||32551||32558||32558||32551|254
1622751300000|2021-06-03 20:15:00|32592|32551|32598|32551|32598|32551|32592|32551|82
1622751600000|2021-06-03 20:20:00||32552||32575||32575||32552|62
1622751900000|2021-06-03 20:25:00||32552||32552||32552||32552|342
1622752200000|2021-06-03 20:30:00||32553||32553||32553||32553|33
1622752500000|2021-06-03 20:35:00||32576||32576||32576||32576|145
1622752800000|2021-06-03 20:40:00|32588|32558|32580|32561|32598|32562|32580|32552|1448
1622753100000|2021-06-03 20:45:00|||||||||4
1622753400000|2021-06-03 20:50:00|||||||||12
1622754000000|2021-06-03 21:00:00|32585|32566|32585|32580|32585|32580|32585|32566|444
1622754300000|2021-06-03 21:05:00|32598|32566|32598|32566|32598|32566|32598|32566|358
1622754600000|2021-06-03 21:10:00|32582|32565|32600|32566|32600|32566|32582|32565|266
1622754900000|2021-06-03 21:15:00|32591||32591||32591||32591||25
1622755200000|2021-06-03 21:20:00|||||||||64
1622755500000|2021-06-03 21:25:00|32597||32597||32597||32597||47
1622755800000|2021-06-03 21:30:00|32596||32596||32596||32596||167
1622756100000|2021-06-03 21:35:00|||||||||77
1622756400000|2021-06-03 21:40:00|||||||||188
1622756700000|2021-06-03 21:45:00|||||||||3
1622757000000|2021-06-03 21:50:00||32580||32580||32580||32580|8
1622757300000|2021-06-03 21:55:00|32588||32588||32588||32588||373
1622757600000|2021-06-03 22:00:00|32596|32596|32655|32600|32655|32600|32596|32596|1146
1622758500000|2021-06-03 22:15:00||32605||32605||32605||32605|150
1622758800000|2021-06-03 22:20:00|32645|32606|32645|32605|32645|32620|32645|32605|152
1622759100000|2021-06-03 22:25:00||32600||32600||32600||32600|93
1622759400000|2021-06-03 22:30:00||32566||32566||32566||32566|42
1622759700000|2021-06-03 22:35:00|||||||||5
1622760000000|2021-06-03 22:40:00|32604|32580|32604|32580|32604|32580|32604|32580|31
1622760900000|2021-06-03 22:55:00||32581||32581||32581||32581|40
1622761200000|2021-06-03 23:00:00|||||||||3
1622761500000|2021-06-03 23:05:00||32566||32566||32566||32566|112
1622761800000|2021-06-03 23:10:00|||||||||30
1622762100000|2021-06-03 23:15:00|||||||||34
1622762400000|2021-06-03 23:20:00|||||||||10
1622762700000|2021-06-03 23:25:00|32599||32604||32604||32599||150
1622763000000|2021-06-03 23:30:00|32585|32565|32603|32566|32603|32566|32585|32565|407
1622763900000|2021-06-03 23:45:00||32575||32575||32575||32575|52
1622764200000|2021-06-03 23:50:00|32580|32580|32580|32566|32603|32580|32570|32566|1815
1622764500000|2021-06-03 23:55:00|32572|32565|32578|32565|32603|32565|32572|32565|114
1622793600000|2021-06-04 08:00:00|32744|32524|32744|32548|32744|32565|32744|32507|58
1622793900000|2021-06-04 08:05:00||32549||32554||32554||32543|0
1622794200000|2021-06-04 08:10:00||32555||32590||32604||32548|0
1622794500000|2021-06-04 08:15:00|32710|32565|32710|32598|32710|32612|32710|32565|0
1622794800000|2021-06-04 08:20:00|32650|32565|32650|32589|32650|32604|32650|32565|0
1622795100000|2021-06-04 08:25:00||32571||32568||32591||32565|71
1622795400000|2021-06-04 08:30:00||32569||32565||32570||32565|0
1622795700000|2021-06-04 08:35:00||32566||32566||32568||32565|0
1622796000000|2021-06-04 08:40:00|32615|32567|32650|32565|32650|32579|32615|32565|6
1622796300000|2021-06-04 08:45:00||32567||32580||32587||32565|15
1622796600000|2021-06-04 08:50:00||32565||32571||32580||32535|0
1622796900000|2021-06-04 08:55:00||32535||32578||32588||32535|10
1622797200000|2021-06-04 09:00:00||32535||32600||32600||32535|0
1622797500000|2021-06-04 09:05:00||32602||32602||32602||32602|40
1622797800000|2021-06-04 09:10:00|32640|32600|32650|32600|32650|32602|32640|32600|50
1622798100000|2021-06-04 09:15:00|32640||32640||32640||32640||0
1622798700000|2021-06-04 09:25:00|||||||||73
1622799000000|2021-06-04 09:30:00|||||||||204
1622799300000|2021-06-04 09:35:00|32628|32570|32620|32535|32640|32570|32620|32475|139
1622799600000|2021-06-04 09:40:00|32640|32475|32640|32535|32640|32535|32640|32475|0
1622799900000|2021-06-04 09:45:00|32605|32475|32339|32279|32640|32475|32339|32265|1477
1622800200000|2021-06-04 09:50:00|32333|32265|32400|32325|32400|32355|32332|32265|916
1622800500000|2021-06-04 09:55:00|32388|32338|32544|32325|32565|32370|32388|32325|418
1622800800000|2021-06-04 10:00:00|32543||32539||32549||32450||4
1622801100000|2021-06-04 10:05:00|32538|32373|32500|32325|32538|32373|32500|32325|24
1622801400000|2021-06-04 10:10:00|32400|32265|32350|32280|32400|32284|32350|32265|1052
1622801700000|2021-06-04 10:15:00|32308|32265|32294|32190|32350|32265|32219|32110|3127
1622802000000|2021-06-04 10:20:00|32279|32225|32266|32190|32279|32225|32266|32190|325
1622802300000|2021-06-04 10:25:00|32260|32214|32260|32190|32260|32214|32260|32190|130
1622802600000|2021-06-04 10:30:00|32220|32110|32205|32110|32220|32110|32205|32110|618
1622802900000|2021-06-04 10:35:00|32189|32205|32297|32170|32300|32205|32189|32110|548
1622803200000|2021-06-04 10:40:00|32300|32176|32300|32170|32300|32176|32274|32170|27
1622803500000|2021-06-04 10:45:00|32299|32200|32300|32205|32300|32205|32297|32200|10
1622803800000|2021-06-04 10:50:00|32297|32223|32300|32205|32300|32223|32297|32205|476
1622804100000|2021-06-04 10:55:00|32314|32219|32300|32205|32350|32235|32230|32205|886
1622804400000|2021-06-04 11:00:00|32327|32277|32400|32350|32410|32358|32327|32250|5030
1622804700000|2021-06-04 11:05:00|32410|32360|32480|32403|32500|32403|32410|32360|3358
1622805000000|2021-06-04 11:10:00|32500|32410|32598|32420|32600|32500|32499|32410|4058
1622805300000|2021-06-04 11:15:00|32599|32410|32450|32410|32599|32452|32450|32410|353
1622805600000|2021-06-04 11:20:00|32495|32418|32552|32410|32599|32500|32494|32410|2239
1622805900000|2021-06-04 11:25:00|32543|32438|32500|32450|32552|32450|32500|32410|115
1622806200000|2021-06-04 11:30:00|32480|32410|32480|32411|32480|32424|32480|32410|177
1622806500000|2021-06-04 11:35:00||32412||32425||32425||32411|50
1622806800000|2021-06-04 11:40:00||32441||32441||32441||32441|510
1622807100000|2021-06-04 11:45:00|32470|32450|32480|32451|32480|32451|32470|32450|249
1622807400000|2021-06-04 11:50:00||32460||32451||32470||32451|318
1622807700000|2021-06-04 11:55:00|32490|32455|32523|32475|32523|32475|32490|32455|898
1622808000000|2021-06-04 12:00:00|32500|32494|32523|32500|32523|32500|32500|32475|1281
1622808300000|2021-06-04 12:05:00|32510|32490|32523|32475|32523|32500|32510|32475|1390
1622808600000|2021-06-04 12:10:00|32512|32480|32480|32460|32523|32480|32480|32460|1154
1622808900000|2021-06-04 12:15:00||32464||32460||32464||32460|500
1622809200000|2021-06-04 12:20:00|32470|32470|32480|32465|32480|32470|32430|32425|3559
1622809500000|2021-06-04 12:25:00||32430||32435||32452||32430|542
1622809800000|2021-06-04 12:30:00|32540|32447|32680|32600|32690|32625|32540|32435|13363
1622810100000|2021-06-04 12:35:00|32670|32668|32550|32521|32700|32680|32506|32500|9404
1622810400000|2021-06-04 12:40:00|32546|32535|32650|32570|32650|32570|32535|32500|5434
1622810700000|2021-06-04 12:45:00|32610|32507|32700|32650|32700|32650|32610|32507|4638
1622811000000|2021-06-04 12:50:00|32688|32615|32645|32640|32690|32650|32640|32604|3800
1622811300000|2021-06-04 12:55:00|32647|32630|32650|32625|32660|32650|32640|32620|4305
1622811600000|2021-06-04 13:00:00|32660|32629|32700|32650|32700|32661|32650|32625|2495
1622811900000|2021-06-04 13:05:00|32690|32690|32695|32675|32695|32690|32690|32650|2414
1622812200000|2021-06-04 13:10:00|32688|32680|32680|32652|32695|32685|32680|32650|3362
1622812500000|2021-06-04 13:15:00|32674|32651|32680|32632|32680|32651|32665|32632|1298
1622812800000|2021-06-04 13:20:00|32695|32640|32690|32635|32695|32664|32661|32625|1543
1622813100000|2021-06-04 13:25:00|32689|32650|32590|32519|32689|32651|32523|32511|8817
1622813400000|2021-06-04 13:30:00|32639|32589|32630|32624|32677|32662|32523|32516|217303
1622813700000|2021-06-04 13:35:00|32624|32622|32766|32754|32827|32816|32620|32609|194585
1622814000000|2021-06-04 13:40:00|32762|32755|32759|32750|32831|32823|32740|32734|167960
1622814300000|2021-06-04 13:45:00|32761|32751|32769|32764|32852|32847|32761|32751|108389
1622814600000|2021-06-04 13:50:00|32771|32765|32819|32812|32833|32825|32764|32757|87184
1622814900000|2021-06-04 13:55:00|32824|32816|32829|32823|32877|32873|32800|32796|96933
1622815200000|2021-06-04 14:00:00|32832|32824|32923|32919|32942|32934|32810|32802|111697
1622815500000|2021-06-04 14:05:00|32926|32920|32850|32847|32940|32934|32818|32811|118095
1622815800000|2021-06-04 14:10:00|32854|32849|32907|32900|32938|32935|32854|32849|75099
1622816100000|2021-06-04 14:15:00|32912|32903|32894|32889|32973|32968|32891|32884|82250
1622816400000|2021-06-04 14:20:00|32890|32885|32866|32860|32900|32894|32836|32830|79597
1622816700000|2021-06-04 14:25:00|32869|32864|32859|32851|32885|32880|32846|32843|62773
1622817000000|2021-06-04 14:30:00|32860|32859|32842|32834|32876|32870|32834|32830|34010
1622817300000|2021-06-04 14:35:00|32837|32835|32879|32872|32888|32884|32830|32824|34937
1622817600000|2021-06-04 14:40:00|32880|32873|32904|32897|32943|32936|32876|32873|66859
1622817900000|2021-06-04 14:45:00|32902|32896|32912|32907|32921|32919|32887|32881|57793
1622818200000|2021-06-04 14:50:00|32907|32905|32860|32855|32911|32907|32836|32833|83975
1622818500000|2021-06-04 14:55:00|32859|32854|32849|32847|32866|32863|32819|32815|38875
1622818800000|2021-06-04 15:00:00|32852|32848|32896|32894|32898|32894|32840|32836|57804
1622819100000|2021-06-04 15:05:00|32897|32895|32929|32926|32931|32930|32894|32892|41512
1622819400000|2021-06-04 15:10:00|32930|32927|32964|32961|32965|32963|32926|32925|54947
1622819700000|2021-06-04 15:15:00|32965|32962|33134|33132|33136|33134|32962|32961|234411
1622820000000|2021-06-04 15:20:00|33136|33133|33189|33186|33214|33208|33135|33132|199290
1622820300000|2021-06-04 15:25:00|33191|33188|33203|33196|33250|33245|33173|33168|205428
1622820600000|2021-06-04 15:30:00|33198|33194|33168|33165|33198|33194|33154|33150|57818
1622820900000|2021-06-04 15:35:00|33170|33164|33151|33147|33176|33171|33120|33116|79282
1622821200000|2021-06-04 15:40:00|33155|33150|33180|33174|33185|33181|33141|33136|69119
1622821500000|2021-06-04 15:45:00|33179|33176|33177|33172|33206|33202|33166|33160|75659
1622821800000|2021-06-04 15:50:00|33176|33174|33202|33198|33220|33215|33176|33173|25417
1622822100000|2021-06-04 15:55:00|33205|33201|33207|33203|33214|33210|33189|33185|30268
1622822400000|2021-06-04 16:00:00|33209|33204|33173|33168|33216|33211|33163|33161|40143
1622822700000|2021-06-04 16:05:00|33174|33172|33186|33182|33189|33186|33167|33163|57564
1622823000000|2021-06-04 16:10:00|33185|33180|33194|33190|33210|33207|33181|33176|39177
1622823300000|2021-06-04 16:15:00|33193|33189|33159|33155|33193|33190|33157|33155|42986
1622823600000|2021-06-04 16:20:00|33158|33154|33150|33147|33171|33167|33147|33141|30135
1622823900000|2021-06-04 16:25:00|33149|33146|33121|33116|33153|33149|33118|33115|26845
1622824200000|2021-06-04 16:30:00|33123|33119|33089|33085|33145|33142|33063|33054|149019
1622824500000|2021-06-04 16:35:00|33090|33086|33091|33087|33112|33108|33073|33070|66178
1622824800000|2021-06-04 16:40:00|33088|33081|33052|33047|33088|33081|33024|33019|108529
1622825100000|2021-06-04 16:45:00|33054|33049|33092|33088|33093|33090|33046|33043|70011
1622825400000|2021-06-04 16:50:00|33089|33087|33074|33069|33096|33093|33064|33059|31095
1622825700000|2021-06-04 16:55:00|33072|33070|33113|33109|33113|33110|33068|33065|19880
1622826000000|2021-06-04 17:00:00|33114|33110|33116|33112|33129|33125|33094|33091|32095
1622826300000|2021-06-04 17:05:00|33118|33115|33133|33130|33133|33130|33097|33092|40807
1622826600000|2021-06-04 17:10:00|33132|33131|33131|33127|33147|33144|33122|33120|31699
1622826900000|2021-06-04 17:15:00|33130|33129|33116|33111|33134|33130|33107|33102|21054
1622827200000|2021-06-04 17:20:00|33115|33110|33103|33099|33115|33112|33083|33082|67903
1622827500000|2021-06-04 17:25:00|33101|33098|33099|33093|33110|33106|33087|33083|27697
1622827800000|2021-06-04 17:30:00|33097|33094|33075|33070|33103|33099|33071|33069|35906
1622828100000|2021-06-04 17:35:00|33074|33069|33010|33005|33074|33069|32992|32988|119469
1622828400000|2021-06-04 17:40:00|33008|33008|33055|33051|33064|33059|33007|33004|47650
1622828700000|2021-06-04 17:45:00|33056|33052|33066|33062|33073|33070|33042|33040|42533
1622829000000|2021-06-04 17:50:00|33067|33064|33047|33043|33081|33076|33047|33043|19840
1622829300000|2021-06-04 17:55:00|33046|33044|33063|33060|33073|33070|33046|33043|24917
1622829600000|2021-06-04 18:00:00|33064|33061|33074|33071|33085|33081|33058|33056|72940
1622829900000|2021-06-04 18:05:00|33073|33070|33091|33088|33110|33108|33071|33070|63519
1622830200000|2021-06-04 18:10:00|33090|33089|33068|33065|33094|33092|33064|33061|32428
1622830500000|2021-06-04 18:15:00|33070|33067|33079|33076|33082|33081|33061|33059|29438
1622830800000|2021-06-04 18:20:00|33077|33077|33069|33068|33087|33085|33065|33063|37940
1622831100000|2021-06-04 18:25:00|33071|33070|33041|33038|33077|33076|33027|33023|38099
1622831400000|2021-06-04 18:30:00|33044|33040|33046|33044|33056|33055|33038|33034|25146
1622831700000|2021-06-04 18:35:00|33045|33045|33050|33047|33062|33058|33028|33026|39362
1622832000000|2021-06-04 18:40:00|33054|33050|33067|33064|33077|33075|33036|33034|35146
1622832300000|2021-06-04 18:45:00|33068|33065|33086|33084|33088|33086|33063|33060|28402
1622832600000|2021-06-04 18:50:00|33084|33083|33069|33065|33084|33083|33054|33051|26242
1622832900000|2021-06-04 18:55:00|33070|33067|33047|33043|33075|33071|33042|33038|21753
1622833200000|2021-06-04 19:00:00|33048|33045|33058|33054|33060|33059|33043|33041|44801
1622833500000|2021-06-04 19:05:00|33055|33052|33052|33050|33065|33063|33050|33048|34967
1622833800000|2021-06-04 19:10:00|33051|33051|33038|33036|33069|33065|33033|33031|35816
1622834100000|2021-06-04 19:15:00|33039|33037|33046|33045|33057|33055|33029|33028|41002
1622834400000|2021-06-04 19:20:00|33045|33044|33039|33037|33052|33050|33029|33028|54164
1622834700000|2021-06-04 19:25:00|33040|33039|33025|33024|33055|33053|33024|33023|67003
1622835000000|2021-06-04 19:30:00|33023|33023|33052|33050|33057|33053|33013|33012|110063
1622835300000|2021-06-04 19:35:00|33051|33049|33027|33026|33066|33062|33024|33022|79620
1622835600000|2021-06-04 19:40:00|33026|33025|33039|33035|33048|33047|33005|33002|89232
1622835900000|2021-06-04 19:45:00|33037|33034|33048|33045|33049|33045|33016|33011|79734
1622836200000|2021-06-04 19:50:00|33046|33037|33043|33040|33080|33079|33019|33017|174699
1622836500000|2021-06-04 19:55:00|33041|33041|33036|33029|33065|33058|33016|33014|219903
1622836800000|2021-06-04 20:00:00|33031|33024|33078|33050|33080|33079|33031|33013|961018
1622837100000|2021-06-04 20:05:00|33077||33064||33077||33064||112
1622837400000|2021-06-04 20:10:00|33060||33060||33060||33060||348
1622837700000|2021-06-04 20:15:00|33065||33060||33065||33060||497
1622838000000|2021-06-04 20:20:00|33050|33041|33065|33035|33077|33055|33050|33035|8039
1622838300000|2021-06-04 20:25:00|||||||||12
1622838600000|2021-06-04 20:30:00||33045||33045||33045||33045|233
1622838900000|2021-06-04 20:35:00|33058|33047|33058|33047|33058|33047|33058|33047|251
1622839200000|2021-06-04 20:40:00|33047|33045|33058|33035|33058|33052|33047|33035|478
1622839500000|2021-06-04 20:45:00|33046|33039|33046|33035|33046|33039|33046|33035|65
1622839800000|2021-06-04 20:50:00|||||||||49
1622840100000|2021-06-04 20:55:00|33058|33046|33058|33035|33058|33046|33058|33035|477
1623052800000|2021-06-07 08:00:00|33025|32900|33041|32900|33041|32900|33021|32900|110
1623053100000|2021-06-07 08:05:00|32959||32943||33041||32922||298
1623053400000|2021-06-07 08:10:00|33020|32950|33018|32930|33020|32976|32940|32900|601
1623053700000|2021-06-07 08:15:00|33020|32935|32950|32900|33035|32950|32949|32900|672
1623054000000|2021-06-07 08:20:00|||||||||50
1623054300000|2021-06-07 08:25:00|32949||32949||32950||32949||337
1623054600000|2021-06-07 08:30:00|32950||32950||32950||32949||11
1623054900000|2021-06-07 08:35:00|32949||32950||32950||32949||67
1623055200000|2021-06-07 08:40:00|||||||||187
1623055500000|2021-06-07 08:45:00||32921||32910||32921||32900|104
1623055800000|2021-06-07 08:50:00|32949||32950||32950||32949||78
1623056100000|2021-06-07 08:55:00|32964|32923|33035|32935|33035|32935|32961|32910|190
1623056400000|2021-06-07 09:00:00||32930||32950||32950||32900|14
1623056700000|2021-06-07 09:05:00|32991|32920|32959|32920|33035|32920|32959|32920|237
1623057000000|2021-06-07 09:10:00|32958|32926|33035|32851|33035|32926|32956|32798|836
1623057300000|2021-06-07 09:15:00|32970|32853|32970|32856|32970|32856|32970|32853|4
1623057600000|2021-06-07 09:20:00||32860||32853||32877||32853|71
1623057900000|2021-06-07 09:25:00||32854||32853||32859||32853|5
1623058200000|2021-06-07 09:30:00|33035|32875|32970|32860|33035|32875|32970|32860|7
1623058500000|2021-06-07 09:35:00|32940|32888|33034|32860|33035|32888|32940|32860|805
1623058800000|2021-06-07 09:40:00|32908||33000||33035||32900||52
1623059100000|2021-06-07 09:45:00|33035|32852|33034|32858|33035|32858|33034|32850|42
1623059400000|2021-06-07 09:50:00|33035|32852|33035|32852|33035|32862|33034|32852|36
1623059700000|2021-06-07 09:55:00|32919|32858|32900|32852|32950|32863|32858|32852|2325
1623060000000|2021-06-07 10:00:00|32904||33035||33035||32858||253
1623060300000|2021-06-07 10:05:00|32901||32901||32904||32900||0
1623060600000|2021-06-07 10:10:00|32906||32910||32910||32906||0
1623060900000|2021-06-07 10:15:00|32909|32855|32900|32855|32909|32855|32900|32855|1
1623061200000|2021-06-07 10:20:00|32950||32912||32950||32906||17
1623061500000|2021-06-07 10:25:00|32917|32875|32999|32855|33035|32875|32904|32855|124
1623061800000|2021-06-07 10:30:00|33035|32861|33035|32855|33035|32861|32917|32852|226
1623062100000|2021-06-07 10:35:00||32852||32861||32861||32852|42
1623062400000|2021-06-07 10:40:00|32927|32862|32919|32852|32927|32864|32907|32852|12
1623062700000|2021-06-07 10:45:00|32918|32858|32800|32703|32925|32858|32800|32701|2870
1623063000000|2021-06-07 10:50:00|33035|32752|32900|32800|33035|32802|32900|32703|1413
1623063300000|2021-06-07 10:55:00|32901|32801|32945|32800|32950|32813|32810|32800|1580
1623063600000|2021-06-07 11:00:00|32860|32823|32965|32925|33000|32925|32860|32823|2030
1623063900000|2021-06-07 11:05:00|32998|32933|32965|32933|32998|32940|32961|32933|933
1623064200000|2021-06-07 11:10:00|32964|32925|32940|32906|32964|32925|32923|32906|2335
1623064500000|2021-06-07 11:15:00|32950|32907|32974|32940|33000|32961|32938|32906|2638
1623064800000|2021-06-07 11:20:00|33000|32952|32999|32967|33000|32967|32999|32952|2346
1623065100000|2021-06-07 11:25:00|32975|32955|32984|32955|33000|32959|32967|32955|1809
1623065400000|2021-06-07 11:30:00|32970|32952|32970|32952|32970|32955|32970|32952|227
1623065700000|2021-06-07 11:35:00|32984|32953|32975|32952|32984|32953|32974|32952|313
1623066000000|2021-06-07 11:40:00|||||||||357
1623066300000|2021-06-07 11:45:00|||||||||277
1623066600000|2021-06-07 11:50:00|33000|32975|33035|33006|33069|33006|33000|32975|1817
1623066900000|2021-06-07 11:55:00|33020|33002|33000|32952|33020|33004|32999|32952|2365
1623067200000|2021-06-07 12:00:00|33015|32973|32990|32953|33015|32973|32990|32953|1477
1623067500000|2021-06-07 12:05:00||32955||32972||32972||32955|464
1623067800000|2021-06-07 12:10:00|32970|32955|32980|32955|32990|32966|32970|32955|482
1623068100000|2021-06-07 12:15:00|32988|32956|32972|32955|32990|32956|32972|32955|736
1623068400000|2021-06-07 12:20:00|32970|32951|32970|32951|32970|32951|32965|32951|1376
1623068700000|2021-06-07 12:25:00|32959|32906|32970|32930|32970|32930|32951|32906|1614
1623069000000|2021-06-07 12:30:00|32980|32925|32988|32965|32988|32965|32980|32925|432
1623069300000|2021-06-07 12:35:00|32992|32950|33030|32990|33030|32990|32992|32950|1600
1623069600000|2021-06-07 12:40:00|33020|32988|33019|32950|33020|32988|32990|32950|178
1623069900000|2021-06-07 12:45:00|33018||32990||33019||32990||14
1623070200000|2021-06-07 12:50:00|32988|32954|33030|32976|33030|32985|32983|32950|1975
1623070500000|2021-06-07 12:55:00|33028|32977|33030|32950|33030|32981|32976|32950|1678
1623070800000|2021-06-07 13:00:00|32974|32967|33030|32950|33030|32967|32961|32950|828
1623071100000|2021-06-07 13:05:00|32979|32952|33030|32950|33030|32959|32974|32950|296
1623071400000|2021-06-07 13:10:00|33017|32940|33030|32925|33030|32940|32950|32925|1614
1623071700000|2021-06-07 13:15:00|33014|32930|33000|32906|33014|32940|32929|32906|4677
1623072000000|2021-06-07 13:20:00|32947|32907|32979|32920|32979|32920|32928|32906|1518
1623072300000|2021-06-07 13:25:00|32983|32921|33000|32908|33000|32964|32968|32900|5309
1623072600000|2021-06-07 13:30:00|32993|32927|32950|32942|33036|33029|32899|32891|214286
1623072900000|2021-06-07 13:35:00|32949|32946|32969|32966|33083|33075|32944|32935|312425
1623073200000|2021-06-07 13:40:00|32967|32961|33036|33028|33114|33105|32931|32923|246244
1623073500000|2021-06-07 13:45:00|33034|33027|33007|33000|33067|33058|32967|32963|160350
1623073800000|2021-06-07 13:50:00|33005|32998|32972|32968|33025|33017|32920|32914|152159
1623074100000|2021-06-07 13:55:00|32973|32964|33024|33016|33030|33025|32968|32963|81938
1623074400000|2021-06-07 14:00:00|33022|33017|33020|33015|33050|33043|32950|32946|96222
1623074700000|2021-06-07 14:05:00|33018|33011|33099|33093|33180|33175|33012|33001|195621
1623075000000|2021-06-07 14:10:00|33103|33095|33061|33054|33140|33135|33042|33035|96594
1623075300000|2021-06-07 14:15:00|33059|33057|32974|32969|33078|33075|32974|32969|91781
1623075600000|2021-06-07 14:20:00|32975|32970|33027|33023|33047|33042|32971|32965|54141
1623075900000|2021-06-07 14:25:00|33028|33024|33044|33041|33089|33083|33028|33024|81163
1623076200000|2021-06-07 14:30:00|33046|33044|33026|33022|33070|33066|33019|33013|59135
1623076500000|2021-06-07 14:35:00|33024|33020|33035|33029|33054|33049|33014|33007|54095
1623076800000|2021-06-07 14:40:00|33031|33026|33039|33038|33069|33068|33014|33008|36691
1623077100000|2021-06-07 14:45:00|33037|33035|33047|33040|33049|33044|32987|32983|70690
1623077400000|2021-06-07 14:50:00|33045|33037|33123|33116|33129|33125|33045|33037|116660
1623077700000|2021-06-07 14:55:00|33122|33117|33258|33251|33261|33256|33118|33116|192673
1623078000000|2021-06-07 15:00:00|33255|33248|33255|33251|33265|33259|33196|33191|153241
1623078300000|2021-06-07 15:05:00|33258|33252|33384|33377|33427|33420|33244|33240|338701
1623078600000|2021-06-07 15:10:00|33385|33378|33394|33388|33442|33434|33384|33378|186099
1623078900000|2021-06-07 15:15:00|33393|33387|33435|33429|33444|33438|33334|33325|214524
1623079200000|2021-06-07 15:20:00|33434|33430|33376|33371|33462|33458|33352|33349|108747
1623079500000|2021-06-07 15:25:00|33375|33372|33405|33400|33427|33423|33360|33359|68667
1623079800000|2021-06-07 15:30:00|33402|33398|33423|33418|33449|33446|33367|33360|122464
1623080100000|2021-06-07 15:35:00|33424|33417|33480|33474|33499|33496|33416|33409|158629
1623080400000|2021-06-07 15:40:00|33477|33471|33472|33468|33489|33485|33431|33425|82915
1623080700000|2021-06-07 15:45:00|33470|33464|33515|33508|33540|33534|33456|33450|231892
1623081000000|2021-06-07 15:50:00|33514|33511|33548|33542|33564|33559|33514|33509|94967
1623081300000|2021-06-07 15:55:00|33544|33536|33509|33504|33546|33545|33505|33502|48968
1623081600000|2021-06-07 16:00:00|33510|33505|33556|33550|33576|33574|33509|33504|99244
1623081900000|2021-06-07 16:05:00|33558|33554|33665|33660|33668|33662|33555|33550|219459
1623082200000|2021-06-07 16:10:00|33664|33661|33663|33660|33681|33678|33633|33632|142824
1623082500000|2021-06-07 16:15:00|33664|33656|33658|33654|33688|33687|33648|33644|111476
1623082800000|2021-06-07 16:20:00|33656|33653|33709|33704|33725|33721|33656|33653|131883
1623083100000|2021-06-07 16:25:00|33711|33707|33637|33631|33719|33715|33637|33630|120121
1623083400000|2021-06-07 16:30:00|33638|33632|33628|33622|33656|33653|33594|33590|115044
1623083700000|2021-06-07 16:35:00|33627|33623|33577|33574|33627|33623|33570|33566|55934
1623084000000|2021-06-07 16:40:00|33576|33575|33621|33616|33644|33639|33576|33575|74151
1623084300000|2021-06-07 16:45:00|33620|33615|33611|33606|33638|33632|33588|33585|67700
1623084600000|2021-06-07 16:50:00|33610|33603|33625|33620|33633|33628|33594|33590|70230
1623084900000|2021-06-07 16:55:00|33622|33618|33612|33610|33642|33638|33612|33607|42098
1623085200000|2021-06-07 17:00:00|33615|33609|33652|33647|33655|33651|33598|33594|76372
1623085500000|2021-06-07 17:05:00|33656|33650|33583|33578|33658|33656|33577|33573|114497
1623085800000|2021-06-07 17:10:00|33584|33580|33554|33548|33599|33595|33522|33520|74379
1623086100000|2021-06-07 17:15:00|33555|33549|33566|33562|33583|33578|33536|33530|77776
1623086400000|2021-06-07 17:20:00|33563|33559|33626|33618|33630|33626|33562|33555|60281
1623086700000|2021-06-07 17:25:00|33624|33616|33618|33611|33635|33631|33596|33592|67936
1623087000000|2021-06-07 17:30:00|33620|33618|33592|33588|33640|33634|33588|33582|39536
1623087300000|2021-06-07 17:35:00|33591|33585|33589|33583|33607|33601|33561|33554|41646
1623087600000|2021-06-07 17:40:00|33587|33582|33505|33501|33587|33582|33505|33500|54499
1623087900000|2021-06-07 17:45:00|33507|33504|33550|33545|33565|33559|33492|33488|58823
1623088200000|2021-06-07 17:50:00|33547|33542|33570|33563|33581|33578|33523|33516|67783
1623088500000|2021-06-07 17:55:00|33569|33562|33595|33589|33598|33593|33559|33553|57030
1623088800000|2021-06-07 18:00:00|33592|33590|33590|33584|33617|33612|33575|33571|73204
1623089100000|2021-06-07 18:05:00|33588|33583|33595|33589|33612|33605|33558|33552|102948
1623089400000|2021-06-07 18:10:00|33594|33587|33642|33633|33648|33643|33588|33582|55239
1623089700000|2021-06-07 18:15:00|33639|33631|33651|33643|33668|33660|33612|33607|65714
1623090000000|2021-06-07 18:20:00|33646|33640|33606|33601|33646|33642|33604|33597|41955
1623090300000|2021-06-07 18:25:00|33605|33599|33599|33594|33629|33627|33593|33590|45328
1623090600000|2021-06-07 18:30:00|33597|33593|33620|33615|33639|33634|33589|33585|64119
1623090900000|2021-06-07 18:35:00|33623|33618|33635|33628|33645|33640|33616|33611|50012
1623091200000|2021-06-07 18:40:00|33634|33629|33617|33614|33645|33641|33603|33601|55945
1623091500000|2021-06-07 18:45:00|33616|33612|33624|33618|33624|33622|33599|33596|57017
1623091800000|2021-06-07 18:50:00|33625|33619|33679|33675|33682|33677|33625|33619|84644
1623092100000|2021-06-07 18:55:00|33678|33674|33724|33717|33745|33736|33670|33666|118059
1623092400000|2021-06-07 19:00:00|33722|33718|33736|33731|33740|33735|33710|33703|67588
1623092700000|2021-06-07 19:05:00|33735|33730|33723|33718|33735|33730|33706|33703|56480
1623093000000|2021-06-07 19:10:00|33722|33717|33755|33751|33763|33759|33716|33713|75063
1623093300000|2021-06-07 19:15:00|33754|33750|33725|33719|33771|33768|33715|33712|68306
1623093600000|2021-06-07 19:20:00|33726|33721|33720|33716|33728|33725|33709|33707|68771
1623093900000|2021-06-07 19:25:00|33721|33717|33707|33706|33744|33741|33705|33703|71619
1623094200000|2021-06-07 19:30:00|33708|33707|33708|33704|33719|33715|33674|33670|126706
1623094500000|2021-06-07 19:35:00|33707|33702|33660|33658|33733|33730|33656|33652|68891
1623094800000|2021-06-07 19:40:00|33661|33655|33646|33641|33678|33674|33646|33641|78306
1623095100000|2021-06-07 19:45:00|33645|33644|33634|33631|33661|33656|33620|33616|114692
1623095400000|2021-06-07 19:50:00|33640|33632|33633|33624|33720|33708|33624|33621|232002
1623095700000|2021-06-07 19:55:00|33632|33621|33659|33658|33724|33718|33621|33616|681232
1623096000000|2021-06-07 20:00:00|33662|33657|33680|33675|33757|33724|33658|33650|1387151
1623096300000|2021-06-07 20:05:00|33670|33660|33690|33645|33690|33660|33658|33620|3316
1623096600000|2021-06-07 20:10:00|33695|33646|33690|33660|33695|33660|33670|33646|239
1623096900000|2021-06-07 20:15:00|33695|33666|33700|33663|33700|33666|33695|33662|1151
1623097200000|2021-06-07 20:20:00||33661||33670||33670||33661|404
1623097500000|2021-06-07 20:25:00|33699|33661|33700|33661|33700|33661|33699|33661|146
1623097800000|2021-06-07 20:30:00|33699||33700||33700||33699||90
1623098100000|2021-06-07 20:35:00|||||||||160
1623098400000|2021-06-07 20:40:00|33697|33670|33697|33670|33697|33670|33697|33670|78
1623098700000|2021-06-07 20:45:00|33699|33676|33699|33676|33699|33676|33699|33676|119
1623099000000|2021-06-07 20:50:00|33700|33680|33699|33676|33700|33680|33699|33676|340
1623099300000|2021-06-07 20:55:00|33700|33680|33715|33680|33715|33680|33700|33680|501
1623099600000|2021-06-07 21:00:00|33720||33720||33720||33720||46
1623099900000|2021-06-07 21:05:00|33715|33681|33700|33681|33720|33681|33700|33681|125
1623100200000|2021-06-07 21:10:00|||||||||399
1623100500000|2021-06-07 21:15:00||33690||33681||33690||33681|90
1623100800000|2021-06-07 21:20:00|33699||33699||33699||33699||9
1623101100000|2021-06-07 21:25:00||33685||33685||33685||33685|106
1623101400000|2021-06-07 21:30:00||33690||33690||33690||33690|111
1623101700000|2021-06-07 21:35:00|33697||33697||33697||33697||1074
1623102000000|2021-06-07 21:40:00|||||||||33
1623102300000|2021-06-07 21:45:00|||||||||229
1623102600000|2021-06-07 21:50:00|||||||||44
1623102900000|2021-06-07 21:55:00|33699|33685|33697|33690|33699|33697|33697|33685|519
1623103200000|2021-06-07 22:00:00|33699|33691|33719|33691|33720|33691|33699|33691|1199
1623103500000|2021-06-07 22:05:00|33709||33700||33709||33700||100
1623103800000|2021-06-07 22:10:00|||||||||4
1623104100000|2021-06-07 22:15:00|33699|33695|33719|33695|33719|33695|33699|33695|155
1623104400000|2021-06-07 22:20:00|33720||33719||33720||33719||34
1623104700000|2021-06-07 22:25:00||33700||33700||33700||33700|77
1623105000000|2021-06-07 22:30:00|33720||33720||33720||33705||368
1623105300000|2021-06-07 22:35:00||33695||33694||33695||33694|307
1623105600000|2021-06-07 22:40:00|||||||||609
1623105900000|2021-06-07 22:45:00|33725|33720|33725|33698|33725|33720|33725|33698|1485
1623106200000|2021-06-07 22:50:00||33700||33695||33700||33694|588
1623106500000|2021-06-07 22:55:00||33696||33696||33696||33696|12
1623106800000|2021-06-07 23:00:00|||||||||98
1623107100000|2021-06-07 23:05:00||33720||33700||33720||33696|431
1623107400000|2021-06-07 23:10:00|||||||||22
1623107700000|2021-06-07 23:15:00|33735|33705|33735|33705|33735|33710|33735|33705|140
1623108000000|2021-06-07 23:20:00|33732|33710|33749|33712|33749|33712|33732|33710|944
1623108300000|2021-06-07 23:25:00||33720||33720||33720||33720|186
1623108600000|2021-06-07 23:30:00|33740|33741|33749|33720|33749|33741|33740|33720|262
1623108900000|2021-06-07 23:35:00|33745||33745||33745||33745||44
1623109200000|2021-06-07 23:40:00|||||||||20
1623109500000|2021-06-07 23:45:00|||||||||390
1623109800000|2021-06-07 23:50:00|33744||33744||33744||33744||16
1623110100000|2021-06-07 23:55:00|33745|33732|33745|33732|33750|33749|33741|33720|1841
1623139200000|2021-06-08 08:00:00|33752|33450|33720|33460|33752|33498|33720|33450|151
1623139500000|2021-06-08 08:05:00||33461||33541||33545||33450|69
1623139800000|2021-06-08 08:10:00||33450||33546||33548||33450|163
1623140100000|2021-06-08 08:15:00|33670|33547|33670|33561|33670|33600|33670|33526|49
1623140400000|2021-06-08 08:20:00|33669|33450|33669|33547|33669|33561|33669|33450|148
1623140700000|2021-06-08 08:25:00|33630|33539|33625|33450|33630|33561|33625|33450|74
1623141000000|2021-06-08 08:30:00|33720|33510|33720|33558|33720|33558|33720|33510|3
1623141300000|2021-06-08 08:35:00|33680|33510|33680|33510|33680|33510|33680|33510|5
1623141600000|2021-06-08 08:40:00|||||||||10
1623141900000|2021-06-08 08:45:00||33534||33539||33539||33534|0
1623142200000|2021-06-08 08:50:00||33541||33562||33562||33541|77
1623142500000|2021-06-08 08:55:00|33658|33591|33680|33598|33680|33598|33658|33591|198
1623142800000|2021-06-08 09:00:00|33675||33680||33680||33656||355
1623143100000|2021-06-08 09:05:00||33600||33600||33600||33600|229
1623143400000|2021-06-08 09:10:00|33679|33612|33679|33612|33679|33612|33679|33612|311
1623143700000|2021-06-08 09:15:00|||||||||140
1623144000000|2021-06-08 09:20:00|||||||||112
1623144300000|2021-06-08 09:25:00||33616||33660||33660||33616|323
1623144600000|2021-06-08 09:30:00|33680|33666|33680|33676|33680|33677|33680|33666|322
1623144900000|2021-06-08 09:35:00||33660||33660||33660||33660|452
1623145200000|2021-06-08 09:40:00|||||||||3
1623145500000|2021-06-08 09:45:00|33720|33680|33720|33700|33720|33700|33720|33680|687
1623145800000|2021-06-08 09:50:00||33680||33700||33700||33680|215
1623146100000|2021-06-08 09:55:00|33710||33720||33720||33710||101
1623146400000|2021-06-08 10:00:00|||||||||59
1623146700000|2021-06-08 10:05:00||33701||33701||33701||33701|105
1623147000000|2021-06-08 10:10:00||33700||33700||33700||33680|157
1623147300000|2021-06-08 10:15:00|33714|33680|33663|33575|33720|33700|33630|33561|1724
1623147600000|2021-06-08 10:20:00|33654|33573|33663|33533|33663|33573|33632|33533|1068
1623147900000|2021-06-08 10:25:00||33539||33533||33539||33533|0
1623148200000|2021-06-08 10:30:00|33562|33540|33663|33533|33663|33540|33540|33533|1264
1623148500000|2021-06-08 10:35:00||33540||33600||33600||33540|251
1623148800000|2021-06-08 10:40:00|33690|33663|33690|33658|33690|33663|33690|33600|702
1623149100000|2021-06-08 10:45:00|||||||||267
1623149400000|2021-06-08 10:50:00|33720|33690|33725|33700|33725|33720|33720|33668|2038
1623149700000|2021-06-08 10:55:00||33658||33658||33690||33658|1082
1623150000000|2021-06-08 11:00:00|33749|33700|33765|33735|33765|33755|33747|33700|2554
1623150300000|2021-06-08 11:05:00|33763|33710|33763|33710|33763|33710|33763|33710|245
1623150600000|2021-06-08 11:10:00|33755|33727|33765|33710|33765|33746|33755|33710|1042
1623150900000|2021-06-08 11:15:00|33754||33750||33754||33750||109
1623151200000|2021-06-08 11:20:00|33746|33711|33755|33732|33755|33732|33745|33711|1196
1623151500000|2021-06-08 11:25:00|33754|33755|33757|33732|33763|33755|33750|33732|1374
1623151800000|2021-06-08 11:30:00|33752|33735|33757|33735|33757|33735|33752|33735|299
1623152100000|2021-06-08 11:35:00|33763||33755||33763||33752||420
1623152400000|2021-06-08 11:40:00|33763|33755|33790|33760|33794|33770|33763|33735|4595
1623152700000|2021-06-08 11:45:00||33770||33745||33770||33745|1685
1623153000000|2021-06-08 11:50:00|33773|33758|33790|33755|33790|33773|33773|33751|743
1623153300000|2021-06-08 11:55:00|33785|33757|33770|33760|33785|33772|33760|33755|932
1623153600000|2021-06-08 12:00:00|||||||||395
1623153900000|2021-06-08 12:05:00|33785|33755|33776|33755|33785|33774|33770|33755|2623
1623154200000|2021-06-08 12:10:00|33775|33760|33755|33740|33784|33760|33755|33740|4251
1623154500000|2021-06-08 12:15:00|33749|33735|33774|33720|33774|33740|33743|33700|2923
1623154800000|2021-06-08 12:20:00|33770|33735|33774|33734|33774|33771|33770|33720|4440
1623155100000|2021-06-08 12:25:00|33770|33741|33771|33750|33772|33750|33769|33736|1580
1623155400000|2021-06-08 12:30:00|33750|33745|33750|33737|33771|33750|33734|33720|7672
1623155700000|2021-06-08 12:35:00|33759|33738|33770|33737|33771|33750|33750|33737|3410
1623156000000|2021-06-08 12:40:00|33765|33730|33760|33740|33765|33745|33745|33725|991
1623156300000|2021-06-08 12:45:00|33769|33725|33743|33735|33770|33760|33743|33725|3097
1623156600000|2021-06-08 12:50:00|33730|33728|33740|33700|33743|33728|33701|33700|5639
1623156900000|2021-06-08 12:55:00|33720|33710|33740|33724|33740|33724|33720|33710|748
1623157200000|2021-06-08 13:00:00|33737|33727|33739|33720|33739|33727|33737|33720|1099
1623157500000|2021-06-08 13:05:00|33736|33730|33736|33720|33736|33730|33730|33720|1234
1623157800000|2021-06-08 13:10:00||33730||33721||33730||33720|556
1623158100000|2021-06-08 13:15:00|33728|33720|33720|33681|33736|33720|33705|33665|1237
1623158400000|2021-06-08 13:20:00|33690|33665|33720|33680|33720|33690|33670|33650|3349
1623158700000|2021-06-08 13:25:00|33714|33665|33670|33650|33720|33698|33670|33650|8056
1623159000000|2021-06-08 13:30:00|33676|33661|33630|33616|33736|33725|33562|33554|310900
1623159300000|2021-06-08 13:35:00|33621|33614|33750|33743|33804|33799|33563|33558|281740
1623159600000|2021-06-08 13:40:00|33751|33744|33665|33655|33829|33824|33643|33634|344043
1623159900000|2021-06-08 13:45:00|33664|33656|33521|33514|33664|33663|33473|33470|201638
1623160200000|2021-06-08 13:50:00|33520|33513|33428|33424|33542|33533|33381|33376|221626
1623160500000|2021-06-08 13:55:00|33429|33427|33500|33489|33514|33507|33414|33409|124214
1623160800000|2021-06-08 14:00:00|33499|33488|33500|33497|33539|33535|33465|33460|124603
1623161100000|2021-06-08 14:05:00|33498|33496|33496|33487|33514|33505|33445|33438|69006
1623161400000|2021-06-08 14:10:00|33491|33484|33524|33517|33533|33530|33466|33460|86070
1623161700000|2021-06-08 14:15:00|33525|33521|33541|33533|33549|33544|33482|33479|77438
1623162000000|2021-06-08 14:20:00|33542|33539|33503|33498|33558|33553|33485|33482|95643
1623162300000|2021-06-08 14:25:00|33506|33501|33467|33462|33548|33542|33461|33452|87848
1623162600000|2021-06-08 14:30:00|33466|33460|33511|33506|33520|33515|33451|33446|97201
1623162900000|2021-06-08 14:35:00|33508|33505|33473|33470|33519|33513|33455|33450|79812
1623163200000|2021-06-08 14:40:00|33474|33471|33539|33535|33542|33539|33466|33461|121235
1623163500000|2021-06-08 14:45:00|33537|33534|33504|33501|33539|33536|33490|33486|49660
1623163800000|2021-06-08 14:50:00|33503|33498|33465|33458|33556|33551|33461|33456|83098
1623164100000|2021-06-08 14:55:00|33464|33459|33479|33472|33485|33483|33435|33432|72991
1623164400000|2021-06-08 15:00:00|33478|33473|33457|33452|33515|33510|33445|33440|69640
1623164700000|2021-06-08 15:05:00|33459|33454|33500|33495|33507|33501|33416|33411|89315
1623165000000|2021-06-08 15:10:00|33499|33496|33367|33360|33530|33527|33366|33360|120958
1623165300000|2021-06-08 15:15:00|33371|33362|33322|33317|33407|33402|33313|33306|62458
1623165600000|2021-06-08 15:20:00|33321|33312|33306|33301|33321|33316|33226|33221|102327
1623165900000|2021-06-08 15:25:00|33305|33302|33336|33330|33357|33352|33280|33275|98100
1623166200000|2021-06-08 15:30:00|33335|33332|33403|33398|33406|33401|33322|33316|77886
1623166500000|2021-06-08 15:35:00|33401|33395|33384|33378|33430|33426|33360|33356|97219
1623166800000|2021-06-08 15:40:00|33385|33379|33392|33388|33430|33427|33337|33333|78279
1623167100000|2021-06-08 15:45:00|33394|33389|33381|33375|33417|33411|33366|33363|24223
1623167400000|2021-06-08 15:50:00|33380|33374|33360|33355|33381|33376|33341|33337|57526
1623167700000|2021-06-08 15:55:00|33357|33353|33364|33358|33390|33386|33335|33333|41993
1623168000000|2021-06-08 16:00:00|33363|33355|33383|33379|33400|33392|33340|33338|57892
1623168300000|2021-06-08 16:05:00|33382|33377|33383|33378|33389|33383|33360|33355|34028
1623168600000|2021-06-08 16:10:00|33384|33377|33400|33394|33400|33395|33359|33356|46430
1623168900000|2021-06-08 16:15:00|33398|33392|33387|33383|33406|33403|33382|33376|23696
1623169200000|2021-06-08 16:20:00|33389|33384|33356|33352|33389|33386|33334|33330|34522
1623169500000|2021-06-08 16:25:00|33358|33353|33406|33398|33406|33400|33342|33339|38993
1623169800000|2021-06-08 16:30:00|33405|33396|33423|33418|33436|33432|33399|33394|53274
1623170100000|2021-06-08 16:35:00|33421|33420|33413|33407|33442|33439|33413|33407|26999
1623170400000|2021-06-08 16:40:00|33414|33410|33431|33425|33447|33442|33412|33407|22881
1623170700000|2021-06-08 16:45:00|33427|33426|33443|33440|33450|33446|33421|33417|39988
1623171000000|2021-06-08 16:50:00|33446|33442|33442|33437|33471|33466|33437|33431|51252
1623171300000|2021-06-08 16:55:00|33443|33440|33443|33439|33454|33452|33440|33436|17043
1623171600000|2021-06-08 17:00:00|33442|33435|33451|33447|33454|33451|33413|33410|30064
1623171900000|2021-06-08 17:05:00|33450|33446|33433|33430|33452|33446|33416|33414|40141
1623172200000|2021-06-08 17:10:00|33435|33431|33377|33373|33438|33433|33375|33373|75492
1623172500000|2021-06-08 17:15:00|33378|33375|33364|33360|33383|33379|33350|33347|38457
1623172800000|2021-06-08 17:20:00|33363|33359|33341|33337|33369|33367|33325|33323|42175
1623173100000|2021-06-08 17:25:00|33344|33339|33334|33330|33356|33351|33328|33323|36031
1623173400000|2021-06-08 17:30:00|33332|33328|33354|33349|33354|33352|33320|33315|48197
1623173700000|2021-06-08 17:35:00|33352|33348|33366|33363|33371|33368|33344|33341|28258
1623174000000|2021-06-08 17:40:00|33365|33362|33359|33353|33366|33362|33329|33323|42800
1623174300000|2021-06-08 17:45:00|33356|33352|33335|33330|33359|33355|33323|33320|29259
1623174600000|2021-06-08 17:50:00|33333|33328|33308|33305|33344|33342|33292|33286|53033
1623174900000|2021-06-08 17:55:00|33307|33303|33318|33315|33333|33332|33299|33296|41682
1623175200000|2021-06-08 18:00:00|33317|33314|33322|33320|33330|33327|33301|33298|30773
1623175500000|2021-06-08 18:05:00|33321|33318|33313|33308|33335|33332|33307|33303|48623
1623175800000|2021-06-08 18:10:00|33311|33307|33286|33281|33329|33324|33270|33269|62913
1623176100000|2021-06-08 18:15:00|33285|33283|33297|33295|33311|33309|33280|33277|60720
1623176400000|2021-06-08 18:20:00|33298|33294|33313|33308|33317|33316|33264|33261|104623
1623176700000|2021-06-08 18:25:00|33311|33309|33356|33352|33366|33363|33297|33295|88459
1623177000000|2021-06-08 18:30:00|33355|33354|33400|33398|33400|33399|33346|33344|97354
1623177300000|2021-06-08 18:35:00|33399|33397|33397|33393|33410|33408|33390|33388|42008
1623177600000|2021-06-08 18:40:00|33398|33394|33380|33375|33450|33449|33361|33356|106080
1623177900000|2021-06-08 18:45:00|33377|33374|33398|33395|33405|33401|33362|33359|25302
1623178200000|2021-06-08 18:50:00|33397|33393|33391|33388|33403|33401|33383|33380|55273
1623178500000|2021-06-08 18:55:00|33393|33389|33405|33402|33431|33430|33390|33388|63480
1623178800000|2021-06-08 19:00:00|33404|33403|33409|33407|33423|33420|33403|33400|38642
1623179100000|2021-06-08 19:05:00|33408|33405|33421|33419|33430|33428|33388|33387|41058
1623179400000|2021-06-08 19:10:00|33423|33420|33384|33380|33429|33427|33377|33374|45980
1623179700000|2021-06-08 19:15:00|33385|33382|33395|33392|33420|33416|33385|33382|27488
1623180000000|2021-06-08 19:20:00|33396|33393|33356|33351|33430|33429|33348|33345|74304
1623180300000|2021-06-08 19:25:00|33357|33350|33349|33347|33359|33357|33339|33336|44490
1623180600000|2021-06-08 19:30:00|33348|33346|33360|33358|33380|33376|33342|33340|51946
1623180900000|2021-06-08 19:35:00|33359|33359|33368|33367|33402|33400|33353|33350|77258
1623181200000|2021-06-08 19:40:00|33369|33368|33380|33378|33406|33405|33360|33356|91554
1623181500000|2021-06-08 19:45:00|33379|33379|33331|33325|33381|33379|33324|33320|91935
1623181800000|2021-06-08 19:50:00|33329|33327|33373|33368|33399|33392|33296|33293|171158
1623182100000|2021-06-08 19:55:00|33369|33369|33368|33365|33408|33404|33357|33352|233361
1623182400000|2021-06-08 20:00:00|33367|33362|33368|33350|33391|33362|33355|33350|790140
1623182700000|2021-06-08 20:05:00||33351||33351||33351||33351|605
1623183000000|2021-06-08 20:10:00||33350||33350||33350||33350|714
1623183300000|2021-06-08 20:15:00|33367|33359|33368|33352|33368|33359|33367|33352|541
1623183600000|2021-06-08 20:20:00|33355||33368||33368||33355||293
1623183900000|2021-06-08 20:25:00|||||||||3
1623184200000|2021-06-08 20:30:00|||||||||653
1623184500000|2021-06-08 20:35:00||33360||33360||33360||33360|26
1623184800000|2021-06-08 20:40:00|33367|33352|33367|33352|33367|33352|33367|33352|227
1623185100000|2021-06-08 20:45:00|||||||||70
1623185400000|2021-06-08 20:50:00|||||||||7
1623185700000|2021-06-08 20:55:00|33368||33368||33368||33368||510
1623186000000|2021-06-08 21:00:00||33360||33360||33360||33360|1015
1623186300000|2021-06-08 21:05:00|||||||||1041
1623186600000|2021-06-08 21:10:00|||||||||109
1623186900000|2021-06-08 21:15:00|33375|33368|33375|33368|33375|33368|33370|33368|1279
1623187200000|2021-06-08 21:20:00|33370||33370||33370||33370||806
1623187500000|2021-06-08 21:25:00|||||||||91
1623187800000|2021-06-08 21:30:00|||||||||204
1623188100000|2021-06-08 21:35:00|||||||||3
1623188400000|2021-06-08 21:40:00|||||||||123
1623188700000|2021-06-08 21:45:00||33363||33360||33363||33360|467
1623189000000|2021-06-08 21:50:00|||||||||6
1623189300000|2021-06-08 21:55:00|33368||33368||33368||33368||284
1623189600000|2021-06-08 22:00:00|33370||33370||33370||33370||133
1623189900000|2021-06-08 22:05:00|33365||33370||33370||33365||70
1623190200000|2021-06-08 22:10:00|33368||33370||33370||33368||0
1623190500000|2021-06-08 22:15:00|||||||||44
1623190800000|2021-06-08 22:20:00||33365||33350||33365||33350|508
1623191100000|2021-06-08 22:25:00|33375|33370|33395|33370|33395|33370|33375|33350|661
1623191400000|2021-06-08 22:30:00|||||||||45
1623191700000|2021-06-08 22:35:00|||||||||55
1623192000000|2021-06-08 22:40:00|||||||||54
1623192300000|2021-06-08 22:45:00||33368||33368||33368||33368|22
1623192600000|2021-06-08 22:50:00||33380||33380||33380||33380|150
1623192900000|2021-06-08 22:55:00|33419||33419||33419||33419||0
1623193200000|2021-06-08 23:00:00|33418||33385||33418||33385||31
1623193500000|2021-06-08 23:05:00|33375|33368|33375|33368|33375|33368|33375|33368|108
1623193800000|2021-06-08 23:10:00|33374||33385||33385||33374||97
1623194100000|2021-06-08 23:15:00|||||||||1050
1623194400000|2021-06-08 23:20:00||33369||33369||33369||33369|235
1623194700000|2021-06-08 23:25:00|33384||33385||33385||33384||100
1623195000000|2021-06-08 23:30:00||33370||33370||33370||33370|18
1623195300000|2021-06-08 23:35:00|||||||||60
1623195600000|2021-06-08 23:40:00|33377|33369|33385|33369|33385|33369|33373|33369|100
1623195900000|2021-06-08 23:45:00|||||||||15
1623196200000|2021-06-08 23:50:00|33419|33385|33418|33386|33419|33386|33418|33385|153
1623196500000|2021-06-08 23:55:00|33419|33369|33420|33369|33420|33369|33380|33369|538
1623225600000|2021-06-09 08:00:00|33350|33343|33495|33258|33522|33343|33350|33241|605
1623225900000|2021-06-09 08:05:00|33494|33275|33494|33070|33495|33275|33438|33070|31
1623226200000|2021-06-09 08:10:00|33425|33200|33494|33200|33494|33200|33425|33200|27
1623226500000|2021-06-09 08:15:00|33490||33494||33494||33488||47
1623226800000|2021-06-09 08:20:00||33373||33384||33397||33200|209
1623227100000|2021-06-09 08:25:00|33400|33380|33400|33300|33400|33380|33400|33200|86
1623227400000|2021-06-09 08:30:00|33494|33337|33494|33300|33494|33378|33494|33300|1614
1623227700000|2021-06-09 08:35:00||33371||33380||33380||33300|37
1623228000000|2021-06-09 08:40:00|33470|33381|33470|33381|33470|33381|33470|33381|1
1623228300000|2021-06-09 08:45:00||33382||33430||33430||33380|0
1623228600000|2021-06-09 08:50:00|||||||||180
1623228900000|2021-06-09 08:55:00|33484||33487||33489||33484||13
1623229200000|2021-06-09 09:00:00|33494|33380|33494|33451|33494|33451|33494|33380|93
1623229500000|2021-06-09 09:05:00|||||||||3
1623229800000|2021-06-09 09:10:00|33493|33450|33493|33363|33494|33450|33493|33363|1012
1623230100000|2021-06-09 09:15:00|||||||||154
1623230400000|2021-06-09 09:20:00|33494|33368|33480|33363|33494|33368|33480|33363|8
1623230700000|2021-06-09 09:25:00||33368||33363||33368||33363|0
1623231000000|2021-06-09 09:30:00||33368||33363||33368||33363|1
1623231300000|2021-06-09 09:35:00|||||||||4
1623231600000|2021-06-09 09:40:00||33368||33368||33368||33363|20
1623231900000|2021-06-09 09:45:00|33450|33363|33450|33363|33450|33363|33450|33363|80
1623232200000|2021-06-09 09:50:00|33480|33368|33480|33368|33480|33368|33480|33368|16
1623232500000|2021-06-09 09:55:00|||||||||39
1623233100000|2021-06-09 10:05:00||33380||33368||33380||33368|0
1623233400000|2021-06-09 10:10:00|||||||||15
1623233700000|2021-06-09 10:15:00|||||||||12
1623234000000|2021-06-09 10:20:00|||||||||1
1623234300000|2021-06-09 10:25:00|||||||||67
1623234600000|2021-06-09 10:30:00|||||||||13
1623235200000|2021-06-09 10:40:00|33470|33370|33480|33370|33480|33468|33470|33370|186
1623235500000|2021-06-09 10:45:00||33380||33370||33380||33370|251
1623235800000|2021-06-09 10:50:00|||||||||108
1623236100000|2021-06-09 10:55:00|||||||||7
1623236400000|2021-06-09 11:00:00|33462|33462|33465|33450|33480|33471|33462|33420|784
1623236700000|2021-06-09 11:05:00|33460|33460|33488|33420|33494|33481|33460|33420|1036
1623237000000|2021-06-09 11:10:00|33460|33455|33485|33420|33488|33455|33460|33420|436
1623237300000|2021-06-09 11:15:00|33480|33421|33460|33421|33480|33421|33460|33421|191
1623237600000|2021-06-09 11:20:00|33474|33432|33488|33421|33488|33438|33474|33421|445
1623237900000|2021-06-09 11:25:00|33487|33455|33486|33455|33487|33455|33486|33455|4
1623238200000|2021-06-09 11:30:00|33484|33445|33480|33421|33488|33445|33480|33421|546
1623238500000|2021-06-09 11:35:00|33444|33430|33444|33430|33464|33430|33430|33421|588
1623238800000|2021-06-09 11:40:00|33445||33451||33451||33445||772
1623239100000|2021-06-09 11:45:00|33450|33438|33450|33434|33450|33438|33450|33434|110
1623239400000|2021-06-09 11:50:00|33451|33438|33461|33438|33461|33442|33451|33430|1635
1623239700000|2021-06-09 11:55:00|33464|33434|33464|33450|33464|33450|33464|33434|724
1623240000000|2021-06-09 12:00:00|33463|33464|33470|33450|33488|33468|33463|33450|2928
1623240300000|2021-06-09 12:05:00|33479|33460|33480|33460|33480|33460|33479|33460|245
1623240600000|2021-06-09 12:10:00|33488|33462|33488|33465|33488|33465|33479|33460|235
1623240900000|2021-06-09 12:15:00|33495|33469|33497|33465|33497|33488|33488|33465|2652
1623241200000|2021-06-09 12:20:00|33493||33493||33493||33493||804
1623241500000|2021-06-09 12:25:00|||||||||551
1623241800000|2021-06-09 12:30:00|33488|33479|33493|33465|33493|33479|33488|33465|768
1623242100000|2021-06-09 12:35:00|33497|33469|33495|33466|33497|33490|33495|33465|1279
1623242400000|2021-06-09 12:40:00|||||||||83
1623242700000|2021-06-09 12:45:00|33492|33468|33495|33468|33495|33475|33492|33468|145
1623243000000|2021-06-09 12:50:00|33497|33490|33499|33489|33499|33491|33497|33475|2230
1623243300000|2021-06-09 12:55:00|33500|33495|33522|33500|33522|33500|33500|33489|1647
1623243600000|2021-06-09 13:00:00|||||||||67
1623243900000|2021-06-09 13:05:00|33520|33516|33519|33500|33520|33516|33513|33490|1131
1623244200000|2021-06-09 13:10:00|33511|33501|33519|33511|33519|33511|33511|33500|811
1623244500000|2021-06-09 13:15:00|33518|33506|33513|33490|33518|33506|33513|33490|1499
1623244800000|2021-06-09 13:20:00|33510|33502|33513|33490|33517|33502|33510|33490|396
1623245100000|2021-06-09 13:25:00|33550|33517|33579|33492|33580|33550|33529|33490|10323
1623245400000|2021-06-09 13:30:00|33578|33528|33604|33595|33650|33645|33527|33513|137025
1623245700000|2021-06-09 13:35:00|33609|33598|33512|33503|33684|33675|33506|33500|137081
1623246000000|2021-06-09 13:40:00|33511|33504|33552|33542|33573|33564|33477|33468|116882
1623246300000|2021-06-09 13:45:00|33553|33546|33407|33401|33615|33607|33406|33401|151057
1623246600000|2021-06-09 13:50:00|33405|33400|33379|33372|33418|33408|33345|33339|127245
1623246900000|2021-06-09 13:55:00|33380|33375|33498|33478|33510|33503|33363|33356|193033
1623247200000|2021-06-09 14:00:00|33499|33489|33493|33487|33629|33621|33475|33466|167442
1623247500000|2021-06-09 14:05:00|33495|33488|33465|33458|33522|33517|33446|33440|91640
1623247800000|2021-06-09 14:10:00|33464|33453|33420|33414|33481|33474|33407|33402|113901
1623248100000|2021-06-09 14:15:00|33419|33411|33399|33392|33420|33413|33359|33354|114603
1623248400000|2021-06-09 14:20:00|33394|33389|33424|33418|33424|33418|33354|33351|107398
1623248700000|2021-06-09 14:25:00|33423|33417|33452|33444|33463|33457|33409|33402|44890
1623249000000|2021-06-09 14:30:00|33453|33441|33390|33386|33470|33466|33390|33385|83588
1623249300000|2021-06-09 14:35:00|33391|33387|33413|33407|33425|33417|33375|33370|60023
1623249600000|2021-06-09 14:40:00|33411|33405|33390|33386|33437|33431|33382|33376|69380
1623249900000|2021-06-09 14:45:00|33392|33387|33338|33334|33411|33404|33305|33300|66689
1623250200000|2021-06-09 14:50:00|33341|33335|33325|33321|33358|33351|33309|33305|62277
1623250500000|2021-06-09 14:55:00|33329|33322|33310|33305|33349|33343|33304|33302|68758
1623250800000|2021-06-09 15:00:00|33308|33304|33383|33378|33400|33395|33297|33293|115714
1623251100000|2021-06-09 15:05:00|33384|33377|33367|33362|33406|33402|33353|33350|27489
1623251400000|2021-06-09 15:10:00|33366|33363|33327|33322|33366|33363|33327|33322|39061
1623251700000|2021-06-09 15:15:00|33326|33323|33325|33321|33365|33359|33317|33314|51867
1623252000000|2021-06-09 15:20:00|33329|33323|33288|33283|33356|33351|33267|33263|102775
1623252300000|2021-06-09 15:25:00|33293|33286|33304|33300|33318|33312|33267|33261|80881
1623252600000|2021-06-09 15:30:00|33305|33299|33318|33313|33337|33331|33292|33287|56450
1623252900000|2021-06-09 15:35:00|33317|33312|33305|33299|33317|33312|33285|33281|39480
1623253200000|2021-06-09 15:40:00|33303|33301|33321|33315|33330|33326|33292|33287|49423
1623253500000|2021-06-09 15:45:00|33320|33317|33322|33318|33333|33331|33307|33303|32865
1623253800000|2021-06-09 15:50:00|33323|33321|33289|33285|33349|33346|33288|33282|31795
1623254100000|2021-06-09 15:55:00|33288|33281|33294|33288|33304|33299|33266|33263|60377
1623254400000|2021-06-09 16:00:00|33293|33290|33301|33297|33323|33318|33280|33274|33637
1623254700000|2021-06-09 16:05:00|33302|33300|33308|33306|33325|33320|33270|33265|44640
1623255000000|2021-06-09 16:10:00|33309|33304|33348|33343|33356|33348|33302|33296|21507
1623255300000|2021-06-09 16:15:00|33349|33345|33351|33348|33362|33359|33339|33334|30063
1623255600000|2021-06-09 16:20:00|33358|33351|33379|33377|33387|33384|33358|33351|48413
1623255900000|2021-06-09 16:25:00|33378|33376|33370|33365|33387|33384|33365|33359|32199
1623256200000|2021-06-09 16:30:00|33374|33366|33363|33359|33375|33371|33351|33347|66121
1623256500000|2021-06-09 16:35:00|33365|33362|33377|33372|33384|33378|33356|33353|30195
1623256800000|2021-06-09 16:40:00|33375|33370|33345|33341|33384|33378|33329|33323|37051
1623257100000|2021-06-09 16:45:00|33346|33343|33323|33316|33351|33348|33316|33312|28641
1623257400000|2021-06-09 16:50:00|33324|33319|33318|33310|33335|33333|33289|33285|94550
1623257700000|2021-06-09 16:55:00|33316|33311|33308|33305|33330|33325|33295|33290|40203
1623258000000|2021-06-09 17:00:00|33310|33306|33337|33334|33341|33337|33303|33300|47977
1623258300000|2021-06-09 17:05:00|33336|33333|33329|33324|33350|33345|33310|33301|76297
1623258600000|2021-06-09 17:10:00|33327|33322|33311|33308|33345|33340|33311|33306|19480
1623258900000|2021-06-09 17:15:00|33310|33307|33312|33307|33317|33313|33295|33291|38399
1623259200000|2021-06-09 17:20:00|33313|33303|33313|33310|33330|33327|33307|33303|25588
1623259500000|2021-06-09 17:25:00|33315|33311|33294|33291|33321|33316|33292|33290|55093
1623259800000|2021-06-09 17:30:00|33293|33290|33377|33373|33377|33373|33285|33281|151469
1623260100000|2021-06-09 17:35:00|33375|33374|33358|33353|33377|33375|33335|33332|54824
1623260400000|2021-06-09 17:40:00|33360|33352|33314|33309|33360|33352|33300|33295|54420
1623260700000|2021-06-09 17:45:00|33317|33311|33326|33322|33335|33332|33308|33302|25963
1623261000000|2021-06-09 17:50:00|33325|33323|33315|33312|33341|33336|33312|33310|32908
1623261300000|2021-06-09 17:55:00|33312|33311|33281|33277|33329|33324|33269|33266|42440
1623261600000|2021-06-09 18:00:00|33283|33278|33262|33258|33318|33314|33252|33245|83131
1623261900000|2021-06-09 18:05:00|33261|33260|33254|33247|33286|33282|33246|33240|83533
1623262200000|2021-06-09 18:10:00|33251|33245|33237|33231|33265|33261|33227|33222|48588
1623262500000|2021-06-09 18:15:00|33237|33229|33202|33194|33239|33232|33185|33180|7146
1623262800000|2021-06-09 18:20:00|33201|33196|33191|33186|33204|33199|33165|33161|13566
1623263100000|2021-06-09 18:25:00|33192|33187|33217|33211|33224|33216|33186|33180|11379
1623263400000|2021-06-09 18:30:00|33218|33212|33217|33211|33224|33218|33202|33197|12588
1623263700000|2021-06-09 18:35:00|33193|33190|33146|33144|33205|33202|33140|33137|66545
1623264000000|2021-06-09 18:40:00|33145|33143|33134|33131|33162|33157|33133|33129|48572
1623264300000|2021-06-09 18:45:00|33135|33132|33113|33109|33157|33153|33106|33101|67492
1623264600000|2021-06-09 18:50:00|33115|33110|33130|33126|33131|33128|33104|33101|67326
1623264900000|2021-06-09 18:55:00|33129|33127|33127|33123|33134|33131|33115|33112|33098
1623265200000|2021-06-09 19:00:00|33125|33121|33104|33101|33136|33133|33077|33076|91857
1623265500000|2021-06-09 19:05:00|33105|33102|33084|33081|33118|33114|33073|33067|36003
1623265800000|2021-06-09 19:10:00|33086|33082|33123|33119|33129|33125|33085|33081|56443
1623266100000|2021-06-09 19:15:00|33122|33121|33129|33126|33139|33136|33117|33113|46708
1623266400000|2021-06-09 19:20:00|33128|33125|33084|33081|33129|33125|33076|33072|62553
1623266700000|2021-06-09 19:25:00|33085|33082|33027|33022|33085|33083|33023|33021|83782
1623267000000|2021-06-09 19:30:00|33026|33023|33052|33051|33081|33076|33022|33017|93901
1623267300000|2021-06-09 19:35:00|33053|33052|33039|33037|33080|33076|33039|33037|72366
1623267600000|2021-06-09 19:40:00|33038|33035|33055|33052|33077|33073|33038|33034|82608
1623267900000|2021-06-09 19:45:00|33053|33051|33067|33063|33088|33085|33051|33048|97345
1623268200000|2021-06-09 19:50:00|33068|33061|33055|33051|33096|33089|33038|33035|205288
1623268500000|2021-06-09 19:55:00|33052|33048|33032|33021|33053|33048|33002|33000|239894
1623268800000|2021-06-09 20:00:00|33031|33025|33024|33008|33032|33025|33024|33008|833044
1623269100000|2021-06-09 20:05:00|33022|33000|33025|33013|33025|33013|33000|32970|3043
1623269400000|2021-06-09 20:10:00|33060|33019|33060|33010|33060|33019|33025|33010|1974
1623269700000|2021-06-09 20:15:00|33021|33001|33019|33011|33021|33011|33016|33001|1155
1623270000000|2021-06-09 20:20:00|33020|33018|33040|33017|33060|33018|33020|33017|1491
1623270300000|2021-06-09 20:25:00|33057|33018|33040|33017|33057|33018|33040|33017|290
1623270600000|2021-06-09 20:30:00|33029||33033||33040||33025||1961
1623270900000|2021-06-09 20:35:00||33024||33024||33024||33024|1077
1623271200000|2021-06-09 20:40:00|33025||33033||33033||33025||920
1623271500000|2021-06-09 20:45:00|33025|33023|33028|33023|33028|33023|33025|33023|662
1623271800000|2021-06-09 20:50:00||33022||33017||33022||33017|2126
1623272100000|2021-06-09 20:55:00|||||||||21
1623272400000|2021-06-09 21:00:00|33033|33018|33033|33017|33033|33018|33033|33017|879
1623272700000|2021-06-09 21:05:00|33025||33033||33033||33025||603
1623273000000|2021-06-09 21:10:00|33030||33030||33030||33030||306
1623273300000|2021-06-09 21:15:00|33033|33018|33033|33018|33033|33018|33033|33018|535
1623273600000|2021-06-09 21:20:00|33032|33017|33032|33017|33032|33017|33032|33017|397
1623273900000|2021-06-09 21:25:00|33031|33018|33032|33018|33032|33018|33031|33018|160
1623274200000|2021-06-09 21:30:00|||||||||138
1623274500000|2021-06-09 21:35:00|33031|33030|33032|33030|33032|33030|33031|33030|615
1623274800000|2021-06-09 21:40:00|33030|33019|33023|33018|33030|33019|33023|33018|1123
1623275100000|2021-06-09 21:45:00|33020|33017|33029|33025|33029|33025|33020|33017|1534
1623275400000|2021-06-09 21:50:00|33023|33017|33023|33017|33023|33017|33023|33017|476
1623275700000|2021-06-09 21:55:00|33022|33020|33029|33020|33029|33020|33022|33020|443
1623276000000|2021-06-09 22:00:00|33030|33018|33085|33061|33088|33061|33030|33018|2244
1623276300000|2021-06-09 22:05:00|33075|33059|33074|33051|33075|33059|33074|33051|2494
1623276600000|2021-06-09 22:10:00|33075||33075||33075||33073||1
1623276900000|2021-06-09 22:15:00|33074|33049|33075|33044|33075|33049|33051|33044|1946
1623277200000|2021-06-09 22:20:00||33050||33050||33050||33050|72
1623277500000|2021-06-09 22:25:00|33060|33044|33060|33050|33060|33050|33060|33044|245
1623277800000|2021-06-09 22:30:00||33044||33050||33050||33044|300
1623278100000|2021-06-09 22:35:00|33075|33055|33075|33044|33075|33065|33075|33044|1022
1623278400000|2021-06-09 22:40:00|33058|33045|33075|33045|33075|33045|33058|33045|187
1623278700000|2021-06-09 22:45:00|33061||33075||33075||33061||103
1623279300000|2021-06-09 22:55:00|33074|33044|33074|33044|33075|33044|33074|33044|250
1623279600000|2021-06-09 23:00:00||33045||33044||33045||33044|1
1623279900000|2021-06-09 23:05:00||33045||33045||33045||33045|47
1623280200000|2021-06-09 23:10:00|33075|33044|33074|33044|33075|33044|33074|33044|61
1623280500000|2021-06-09 23:15:00|33075||33073||33075||33073||35
1623280800000|2021-06-09 23:20:00|33075||33055||33075||33055||201
1623281100000|2021-06-09 23:25:00|||||||||35
1623281400000|2021-06-09 23:30:00|33073||33075||33075||33072||236
1623281700000|2021-06-09 23:35:00|33073||33073||33073||33071||339
1623282000000|2021-06-09 23:40:00|33072||33075||33075||33071||1101
1623282300000|2021-06-09 23:45:00|||||||||47
1623282600000|2021-06-09 23:50:00|33074||33074||33074||33074||165
1623282900000|2021-06-09 23:55:00||33041||33041||33041||33041|346
1623312000000|2021-06-10 08:00:00|33263|33090|33200|32900|33263|33090|33200|32800|71
1623312300000|2021-06-10 08:05:00|33100|32800|33100|33014|33100|33014|33100|32800|96
1623312600000|2021-06-10 08:10:00|33080|33000|33100|32900|33100|33000|33001|32900|641
1623312900000|2021-06-10 08:15:00|33000|32950|33000|32960|33000|32960|33000|32900|6
1623313200000|2021-06-10 08:20:00||32800||32905||32905||32800|233
1623313500000|2021-06-10 08:25:00||32930||32930||32930||32930|1
1623313800000|2021-06-10 08:30:00|32997||32996||33000||32996||2
1623314100000|2021-06-10 08:35:00|32995||32994||33000||32990||1
1623314400000|2021-06-10 08:40:00|33000||33000||33000||32990||1
1623314700000|2021-06-10 08:45:00||32937||32930||32937||32930|261
1623315000000|2021-06-10 08:50:00|32960|32960|33000|32930|33000|32960|32960|32930|117
1623315300000|2021-06-10 08:55:00|||||||||32
1623315600000|2021-06-10 09:00:00|33100||33100||33100||33100||0
1623315900000|2021-06-10 09:05:00||32956||32956||32956||32956|7
1623316200000|2021-06-10 09:10:00|||||||||2
1623316500000|2021-06-10 09:15:00|32998|32965|33100|32965|33100|32965|32998|32965|24
1623316800000|2021-06-10 09:20:00|||||||||26
1623317100000|2021-06-10 09:25:00|||||||||16
1623317400000|2021-06-10 09:30:00|33000||33100||33100||33000||7
1623317700000|2021-06-10 09:35:00|33031||32989||33031||32989||5
1623318000000|2021-06-10 09:40:00|||||||||17
1623318300000|2021-06-10 09:45:00||32930||32934||32934||32930|185
1623318600000|2021-06-10 09:50:00|32979|32930|32979|32930|32979|32930|32979|32930|93
1623318900000|2021-06-10 09:55:00|||||||||22
1623319200000|2021-06-10 10:00:00|32961||32961||32961||32961||100
1623319500000|2021-06-10 10:05:00|||||||||41
1623319800000|2021-06-10 10:10:00||32950||32950||32950||32950|6
1623320100000|2021-06-10 10:15:00||32951||32950||32958||32950|37
1623320400000|2021-06-10 10:20:00|||||||||178
1623320700000|2021-06-10 10:25:00||32930||32930||32930||32930|1000
1623321000000|2021-06-10 10:30:00|32954|32905|32960|32905|32961|32905|32954|32905|1458
1623321300000|2021-06-10 10:35:00|||||||||5
1623321600000|2021-06-10 10:40:00||32930||32930||32930||32930|172
1623321900000|2021-06-10 10:45:00|||||||||150
1623322200000|2021-06-10 10:50:00||32921||32930||32946||32921|871
1623322500000|2021-06-10 10:55:00|32961|32946|32961|32955|32961|32955|32961|32930|368
1623322800000|2021-06-10 11:00:00|32989|32930|32989|32955|32989|32965|32989|32930|3778
1623323100000|2021-06-10 11:05:00|32980||32975||32989||32975||343
1623323400000|2021-06-10 11:10:00|32989|32969|32993|32969|32993|32969|32989|32969|817
1623323700000|2021-06-10 11:15:00|33080|32970|33100|33000|33100|33000|33011|32970|742
1623324000000|2021-06-10 11:20:00|33080||33050||33100||33050||128
1623324300000|2021-06-10 11:25:00|33049|32991|33000|32955|33049|32991|33000|32955|1159
1623324600000|2021-06-10 11:30:00|32994|32962|32956|32901|32994|32962|32956|32901|2008
1623324900000|2021-06-10 11:35:00|32930|32910|32956|32920|32956|32945|32930|32901|1973
1623325200000|2021-06-10 11:40:00||32925||32925||32925||32925|402
1623325500000|2021-06-10 11:45:00|32965|32933|32980|32925|33000|32950|32965|32925|3368
1623325800000|2021-06-10 11:50:00|||||||||143
1623326100000|2021-06-10 11:55:00|32968||32949||32980||32945||126
1623326400000|2021-06-10 12:00:00|32942|32930|32980|32910|32980|32930|32930|32905|1423
1623326700000|2021-06-10 12:05:00|||||||||30
1623327000000|2021-06-10 12:10:00||32914||32920||32920||32914|380
1623327300000|2021-06-10 12:15:00|32975|32914|32960|32914|32980|32914|32960|32914|72
1623327600000|2021-06-10 12:20:00|32955|32920|32960|32936|32980|32936|32955|32920|317
1623327900000|2021-06-10 12:25:00|32975|32950|32955|32914|32980|32950|32940|32914|535
1623328200000|2021-06-10 12:30:00|32946|32901|32955|32900|32955|32913|32819|32800|10436
1623328500000|2021-06-10 12:35:00|32964|32920|32970|32950|32980|32955|32942|32920|2995
1623328800000|2021-06-10 12:40:00|32973|32951|33050|32950|33050|33020|32973|32933|6704
1623329100000|2021-06-10 12:45:00|33036|32980|32987|32950|33050|32980|32950|32900|2264
1623329400000|2021-06-10 12:50:00|33000|32951|33018|32950|33019|32952|33000|32950|559
1623329700000|2021-06-10 12:55:00|33019|32951|33095|32955|33095|33061|33011|32951|3064
1623330000000|2021-06-10 13:00:00|33093|32974|33100|33062|33128|33102|33092|32974|3283
1623330300000|2021-06-10 13:05:00|33109|33091|33129|33110|33172|33131|33109|33050|3873
1623330600000|2021-06-10 13:10:00|33110|33068|33149|33103|33154|33110|33109|33050|1175
1623330900000|2021-06-10 13:15:00|33150|33110|33145|33085|33150|33136|33122|33079|1950
1623331200000|2021-06-10 13:20:00|33139|33056|33100|33003|33145|33078|33075|32950|4228
1623331500000|2021-06-10 13:25:00|33086|32999|33100|32950|33100|33004|33086|32950|344
1623331800000|2021-06-10 13:30:00|33079|33044|33187|33172|33196|33187|33040|33025|191593
1623332100000|2021-06-10 13:35:00|33192|33174|33164|33158|33219|33212|33137|33128|111729
1623332400000|2021-06-10 13:40:00|33165|33157|33088|33082|33186|33184|33059|33056|131160
1623332700000|2021-06-10 13:45:00|33090|33083|33167|33158|33215|33209|33089|33083|127799
1623333000000|2021-06-10 13:50:00|33165|33155|33153|33149|33168|33165|33091|33083|88801
1623333300000|2021-06-10 13:55:00|33152|33150|33127|33120|33189|33182|33110|33104|137399
1623333600000|2021-06-10 14:00:00|33131|33121|33099|33095|33161|33156|33090|33083|118961
1623333900000|2021-06-10 14:05:00|33097|33092|33116|33110|33149|33146|33086|33080|102574
1623334200000|2021-06-10 14:10:00|33117|33111|33108|33102|33147|33145|33091|33087|76627
1623334500000|2021-06-10 14:15:00|33107|33103|33165|33160|33190|33186|33099|33094|128909
1623334800000|2021-06-10 14:20:00|33164|33161|33140|33136|33164|33161|33112|33110|82608
1623335100000|2021-06-10 14:25:00|33141|33137|33137|33131|33143|33141|33099|33095|68326
1623335400000|2021-06-10 14:30:00|33135|33134|33116|33112|33163|33160|33107|33103|57655
1623335700000|2021-06-10 14:35:00|33117|33114|33108|33101|33130|33126|33093|33090|79443
1623336000000|2021-06-10 14:40:00|33107|33103|33081|33077|33126|33122|33072|33066|80075
1623336300000|2021-06-10 14:45:00|33079|33072|33000|32994|33080|33077|32982|32976|108996
1623336600000|2021-06-10 14:50:00|33001|32995|32868|32860|33001|32996|32868|32860|116109
1623336900000|2021-06-10 14:55:00|32869|32862|32961|32956|32971|32965|32857|32849|86560
1623337200000|2021-06-10 15:00:00|32962|32953|32922|32917|32962|32954|32907|32901|55833
1623337500000|2021-06-10 15:05:00|32923|32918|32928|32924|32951|32947|32892|32886|68552
1623337800000|2021-06-10 15:10:00|32929|32925|32976|32971|32982|32978|32900|32895|50745
1623338100000|2021-06-10 15:15:00|32975|32966|32985|32981|32997|32994|32967|32961|51752
1623338400000|2021-06-10 15:20:00|32982|32979|33048|33045|33050|33047|32971|32968|85698
1623338700000|2021-06-10 15:25:00|33049|33041|33051|33046|33072|33069|33039|33035|56833
1623339000000|2021-06-10 15:30:00|33052|33048|33085|33081|33096|33093|33042|33039|56516
1623339300000|2021-06-10 15:35:00|33083|33080|33050|33046|33090|33086|33049|33044|36473
1623339600000|2021-06-10 15:40:00|33049|33045|33038|33035|33069|33065|33018|33014|67643
1623339900000|2021-06-10 15:45:00|33040|33037|33069|33063|33085|33081|33040|33037|60229
1623340200000|2021-06-10 15:50:00|33066|33062|33039|33036|33086|33082|33025|33020|53740
1623340500000|2021-06-10 15:55:00|33038|33035|33071|33064|33084|33081|33037|33033|29228
1623340800000|2021-06-10 16:00:00|33072|33065|33088|33081|33095|33088|33057|33053|29192
1623341100000|2021-06-10 16:05:00|33089|33082|33130|33125|33134|33130|33059|33057|55421
1623341400000|2021-06-10 16:10:00|33131|33124|33124|33119|33149|33145|33105|33099|74531
1623341700000|2021-06-10 16:15:00|33127|33120|33103|33099|33134|33129|33091|33085|42831
1623342000000|2021-06-10 16:20:00|33101|33095|33093|33091|33115|33110|33072|33069|48588
1623342300000|2021-06-10 16:25:00|33094|33093|33072|33067|33103|33099|33063|33060|37798
1623342600000|2021-06-10 16:30:00|33075|33070|33113|33110|33114|33111|33069|33066|29076
1623342900000|2021-06-10 16:35:00|33114|33111|33147|33143|33157|33152|33103|33100|120041
1623343200000|2021-06-10 16:40:00|33144|33139|33182|33179|33183|33179|33141|33139|57982
1623343500000|2021-06-10 16:45:00|33183|33180|33176|33171|33189|33186|33168|33162|32519
1623343800000|2021-06-10 16:50:00|33174|33169|33154|33150|33176|33172|33137|33134|50604
1623344100000|2021-06-10 16:55:00|33153|33149|33150|33146|33159|33156|33129|33125|26775
1623344400000|2021-06-10 17:00:00|33149|33143|33153|33147|33159|33156|33125|33118|48022
1623344700000|2021-06-10 17:05:00|33156|33151|33166|33162|33186|33181|33152|33147|40800
1623345000000|2021-06-10 17:10:00|33168|33163|33166|33162|33177|33173|33153|33149|31344
1623345300000|2021-06-10 17:15:00|33168|33164|33178|33173|33179|33176|33151|33149|33443
1623345600000|2021-06-10 17:20:00|33177|33172|33174|33172|33184|33180|33163|33157|17911
1623345900000|2021-06-10 17:25:00|33175|33173|33140|33135|33175|33173|33134|33129|30224
1623346200000|2021-06-10 17:30:00|33142|33138|33148|33144|33149|33146|33108|33100|53843
1623346500000|2021-06-10 17:35:00|33147|33143|33183|33180|33185|33180|33138|33131|43953
1623346800000|2021-06-10 17:40:00|33184|33182|33261|33258|33280|33278|33184|33180|146555
1623347100000|2021-06-10 17:45:00|33264|33260|33286|33283|33293|33288|33257|33256|80160
1623347400000|2021-06-10 17:50:00|33287|33284|33335|33332|33344|33340|33287|33284|131419
1623347700000|2021-06-10 17:55:00|33337|33333|33340|33338|33358|33357|33327|33324|68597
1623348000000|2021-06-10 18:00:00|33342|33336|33330|33326|33350|33349|33321|33318|69173
1623348300000|2021-06-10 18:05:00|33331|33327|33346|33344|33362|33358|33329|33326|56153
1623348600000|2021-06-10 18:10:00|33348|33345|33357|33353|33365|33362|33316|33311|58200
1623348900000|2021-06-10 18:15:00|33358|33355|33344|33340|33395|33392|33341|33337|60804
1623349200000|2021-06-10 18:20:00|33343|33342|33339|33335|33345|33343|33318|33315|39112
1623349500000|2021-06-10 18:25:00|33338|33334|33308|33307|33343|33340|33306|33303|37467
1623349800000|2021-06-10 18:30:00|33309|33308|33293|33291|33311|33309|33277|33274|71989
1623350100000|2021-06-10 18:35:00|33294|33290|33259|33254|33304|33301|33256|33251|59890
1623350400000|2021-06-10 18:40:00|33258|33255|33258|33256|33282|33279|33254|33250|40351
1623350700000|2021-06-10 18:45:00|33257|33255|33268|33267|33294|33290|33239|33237|72687
1623351000000|2021-06-10 18:50:00|33269|33266|33267|33262|33279|33276|33245|33241|44577
1623351300000|2021-06-10 18:55:00|33266|33264|33270|33268|33294|33291|33261|33258|49777
1623351600000|2021-06-10 19:00:00|33269|33267|33200|33197|33273|33269|33186|33181|79930
1623351900000|2021-06-10 19:05:00|33199|33199|33243|33240|33252|33251|33183|33182|74292
1623352200000|2021-06-10 19:10:00|33242|33241|33218|33215|33252|33249|33214|33213|50997
1623352500000|2021-06-10 19:15:00|33217|33216|33196|33194|33221|33219|33191|33187|47277
1623352800000|2021-06-10 19:20:00|33195|33193|33208|33206|33215|33213|33188|33186|45437
1623353100000|2021-06-10 19:25:00|33206|33205|33212|33211|33230|33226|33194|33192|44230
1623353400000|2021-06-10 19:30:00|33213|33208|33183|33179|33221|33219|33168|33164|65872
1623353700000|2021-06-10 19:35:00|33184|33182|33220|33218|33228|33223|33170|33168|70069
1623354000000|2021-06-10 19:40:00|33219|33217|33221|33217|33258|33254|33216|33214|72349
1623354300000|2021-06-10 19:45:00|33219|33216|33192|33187|33226|33223|33188|33185|74506
1623354600000|2021-06-10 19:50:00|33193|33189|33275|33271|33278|33272|33193|33189|125675
1623354900000|2021-06-10 19:55:00|33274|33269|33254|33248|33277|33272|33232|33229|276906
1623355200000|2021-06-10 20:00:00|33278|33247|33255|33246|33280|33248|33250|33205|723858
1623355500000|2021-06-10 20:05:00|33252|33249|33247|33246|33252|33249|33247|33246|978
1623355800000|2021-06-10 20:10:00|33235|33235|33246|33233|33246|33235|33233|33230|1744
1623356100000|2021-06-10 20:15:00|33243|33230|33243|33233|33243|33233|33243|33230|1387
1623356400000|2021-06-10 20:20:00|||||||||5
1623356700000|2021-06-10 20:25:00|||||||||8
1623357000000|2021-06-10 20:30:00||33235||33235||33235||33235|52
1623357300000|2021-06-10 20:35:00|33244||33246||33246||33244||1211
1623357600000|2021-06-10 20:40:00|33247|33246|33282|33251|33295|33283|33247|33235|3412
1623357900000|2021-06-10 20:45:00||33252||33256||33277||33250|1247
1623358200000|2021-06-10 20:50:00||33257||33247||33260||33240|1314
1623358500000|2021-06-10 20:55:00||33249||33246||33249||33246|480
1623358800000|2021-06-10 21:00:00|33281|33240|33281|33240|33281|33240|33246|33240|714
1623359100000|2021-06-10 21:05:00|33280|33250|33280|33250|33280|33250|33280|33250|53
1623359400000|2021-06-10 21:10:00|||||||||6
1623359700000|2021-06-10 21:15:00|||||||||25
1623360000000|2021-06-10 21:20:00||33251||33266||33266||33250|378
1623360300000|2021-06-10 21:25:00||33271||33250||33276||33250|677
1623360600000|2021-06-10 21:30:00|||||||||65
1623360900000|2021-06-10 21:35:00|||||||||104
1623361200000|2021-06-10 21:40:00|33281|33280|33295|33282|33295|33282|33281|33280|2021
1623361500000|2021-06-10 21:45:00|33282|33260|33295|33261|33295|33261|33282|33260|1765
1623361800000|2021-06-10 21:50:00|||||||||36
1623362100000|2021-06-10 21:55:00|||||||||18
1623362400000|2021-06-10 22:00:00||33260||33251||33260||33250|379
1623362700000|2021-06-10 22:05:00||33265||33260||33265||33260|72
1623363000000|2021-06-10 22:10:00||33261||33261||33261||33260|30
1623363300000|2021-06-10 22:15:00|33290|33260|33290|33261|33290|33261|33290|33260|40
1623363600000|2021-06-10 22:20:00||33260||33260||33260||33260|96
1623363900000|2021-06-10 22:25:00|33285|33250|33285|33250|33285|33251|33285|33250|177
1623364200000|2021-06-10 22:30:00||33251||33275||33275||33250|20
1623364500000|2021-06-10 22:35:00|33290|33250|33290|33250|33290|33250|33290|33250|261
1623364800000|2021-06-10 22:40:00||33251||33250||33251||33250|0
1623365100000|2021-06-10 22:45:00|||||||||1000
1623365400000|2021-06-10 22:50:00|||||||||1000
1623365700000|2021-06-10 22:55:00|||||||||12
1623366000000|2021-06-10 23:00:00|||||||||10
1623366300000|2021-06-10 23:05:00||33255||33255||33255||33255|55
1623366600000|2021-06-10 23:10:00|||||||||90
1623366900000|2021-06-10 23:15:00||33258||33258||33258||33258|80
1623367200000|2021-06-10 23:20:00||33260||33266||33266||33260|1
1623367500000|2021-06-10 23:25:00|||||||||73
1623367800000|2021-06-10 23:30:00|||||||||6
1623368100000|2021-06-10 23:35:00|||||||||64
1623368400000|2021-06-10 23:40:00|33288||33290||33290||33288||79
1623368700000|2021-06-10 23:45:00|33280||33280||33280||33280||115
1623369000000|2021-06-10 23:50:00||33270||33270||33270||33270|33
1623369300000|2021-06-10 23:55:00|33290|33251|33285|33250|33290|33285|33280|33250|1874
1623398400000|2021-06-11 08:00:00|33302|33100|33424|33200|33424|33200|33302|32920|2
1623398700000|2021-06-11 08:05:00|33300||33350||33350||33300||22
1623399000000|2021-06-11 08:10:00|||||||||53
1623399300000|2021-06-11 08:15:00|||||||||22
1623399600000|2021-06-11 08:20:00|||||||||3
1623399900000|2021-06-11 08:25:00|33300||33360||33360||33300||1
1623400200000|2021-06-11 08:30:00|33422||33422||33422||33422||15
1623400500000|2021-06-11 08:35:00|||||||||27
1623400800000|2021-06-11 08:40:00|33424||33424||33424||33424||6
1623401100000|2021-06-11 08:45:00|||||||||47
1623401400000|2021-06-11 08:50:00|||||||||6
1623401700000|2021-06-11 08:55:00|33281|33201|33242|33206|33424|33209|33242|33200|8
1623402000000|2021-06-11 09:00:00|33424|33201|33424|33202|33424|33236|33236|33201|237
1623402300000|2021-06-11 09:05:00||33203||33219||33219||33201|1
1623402600000|2021-06-11 09:10:00|33320|33201|33300|33219|33320|33219|33300|33201|0
1623403200000|2021-06-11 09:20:00|33275|33246|33260|33246|33275|33246|33260|33246|304
1623403800000|2021-06-11 09:30:00|33251||33260||33260||33251||290
1623404400000|2021-06-11 09:40:00|||||||||30
1623404700000|2021-06-11 09:45:00||33227||33226||33227||33226|104
1623405300000|2021-06-11 09:55:00|33275|33219|33275|33260|33275|33260|33271|33219|1518
1623405600000|2021-06-11 10:00:00|33271|33246|33275|33225|33275|33246|33271|33219|507
1623405900000|2021-06-11 10:05:00||33226||33230||33246||33219|73
1623406200000|2021-06-11 10:10:00||33219||33246||33246||33219|10
1623406500000|2021-06-11 10:15:00|||||||||307
1623406800000|2021-06-11 10:20:00|33250|33250|33275|33250|33275|33250|33250|33246|573
1623407100000|2021-06-11 10:25:00||33251||33251||33251||33251|10
1623407400000|2021-06-11 10:30:00|33424|33263|33424|33252|33424|33273|33424|33251|827
1623407700000|2021-06-11 10:35:00||33306||33299||33307||33299|117
1623408000000|2021-06-11 10:40:00|33350|33295|33347|33251|33350|33318|33347|33251|65
1623408300000|2021-06-11 10:45:00|33424|33299|33346|33300|33424|33300|33346|33256|100
1623408600000|2021-06-11 10:50:00|33424|33297|33424|33297|33424|33300|33424|33297|109
1623408900000|2021-06-11 10:55:00||33298||33350||33350||33297|186
1623409200000|2021-06-11 11:00:00|33401|33354|33400|33365|33401|33365|33375|33350|410
1623409500000|2021-06-11 11:05:00|33388|33366|33400|33365|33400|33366|33385|33365|223
1623409800000|2021-06-11 11:10:00|33395||33395||33395||33395||620
1623410100000|2021-06-11 11:15:00|33388||33395||33395||33383||74
1623410400000|2021-06-11 11:20:00|33388|33372|33379|33300|33395|33372|33365|33300|1556
1623410700000|2021-06-11 11:25:00|33384|33333|33372|33300|33395|33350|33372|33300|454
1623411000000|2021-06-11 11:30:00|33370|33301|33370|33333|33370|33333|33370|33300|82
1623411300000|2021-06-11 11:35:00|33372|33346|33369|33325|33372|33370|33333|33300|2501
1623411600000|2021-06-11 11:40:00||33300||33300||33340||33300|201
1623411900000|2021-06-11 11:45:00|33350|33301|33350|33300|33350|33333|33350|33300|110
1623412200000|2021-06-11 11:50:00||33301||33310||33332||33300|90
1623412500000|2021-06-11 11:55:00|33345||33340||33345||33340||1
1623412800000|2021-06-11 12:00:00||33325||33325||33325||33325|216
1623413100000|2021-06-11 12:05:00|||||||||38
1623413400000|2021-06-11 12:10:00||33336||33325||33336||33325|435
1623413700000|2021-06-11 12:15:00|||||||||100
1623414000000|2021-06-11 12:20:00|33336|33332|33340|33332|33340|33332|33336|33332|412
1623414300000|2021-06-11 12:25:00|33338|33335|33338|33332|33338|33335|33338|33332|316
1623414600000|2021-06-11 12:30:00|33335|33330|33350|33333|33350|33338|33335|33325|2021
1623414900000|2021-06-11 12:35:00||33336||33334||33339||33333|379
1623415200000|2021-06-11 12:40:00|33347|33333|33350|33310|33350|33338|33325|33310|2522
1623415500000|2021-06-11 12:45:00|33348|33333|33340|33261|33350|33333|33300|33250|2215
1623415800000|2021-06-11 12:50:00|33300|33262|33340|33300|33340|33300|33298|33262|2916
1623416100000|2021-06-11 12:55:00|||||||||516
1623416400000|2021-06-11 13:00:00|33338|33326|33350|33347|33350|33347|33338|33321|2602
1623416700000|2021-06-11 13:05:00|33346|33346|33349|33321|33350|33346|33344|33321|685
1623417000000|2021-06-11 13:10:00|33350|33337|33350|33337|33350|33338|33345|33337|683
1623417300000|2021-06-11 13:15:00|33343|33321|33350|33323|33350|33323|33337|33321|1569
1623417600000|2021-06-11 13:20:00|33349|33321|33323|33275|33350|33321|33323|33275|1240
1623417900000|2021-06-11 13:25:00|33332|33322|33296|33250|33350|33322|33275|33240|5558
1623418200000|2021-06-11 13:30:00|33295|33251|33206|33196|33298|33268|33144|33135|162281
1623418500000|2021-06-11 13:35:00|33205|33197|33195|33186|33250|33245|33170|33160|92760
1623418800000|2021-06-11 13:40:00|33192|33184|33210|33208|33280|33271|33177|33170|139591
1623419100000|2021-06-11 13:45:00|33211|33209|33207|33199|33252|33244|33189|33182|61051
1623419400000|2021-06-11 13:50:00|33206|33201|33256|33249|33288|33280|33193|33189|98992
1623419700000|2021-06-11 13:55:00|33259|33252|33155|33146|33260|33254|33103|33094|129972
1623420000000|2021-06-11 14:00:00|33156|33149|33159|33152|33194|33187|33130|33125|80547
1623420300000|2021-06-11 14:05:00|33155|33150|33146|33139|33193|33188|33130|33125|64413
1623420600000|2021-06-11 14:10:00|33147|33140|33148|33140|33167|33161|33119|33114|58937
1623420900000|2021-06-11 14:15:00|33149|33141|33117|33112|33156|33152|33087|33080|109213
1623421200000|2021-06-11 14:20:00|33119|33114|33060|33057|33126|33119|33059|33052|52715
1623421500000|2021-06-11 14:25:00|33059|33056|33088|33084|33093|33088|33020|33013|95871
1623421800000|2021-06-11 14:30:00|33090|33086|33022|33017|33102|33097|33020|33017|76436
1623422100000|2021-06-11 14:35:00|33021|33016|32998|32992|33022|33019|32976|32971|107576
1623422400000|2021-06-11 14:40:00|32996|32993|32975|32970|33013|33007|32936|32932|81506
1623422700000|2021-06-11 14:45:00|32976|32971|32933|32929|32977|32971|32924|32921|73100
1623423000000|2021-06-11 14:50:00|32935|32930|32993|32986|33007|33002|32896|32892|121459
1623423300000|2021-06-11 14:55:00|32987|32982|32978|32973|32997|32991|32935|32929|54992
1623423600000|2021-06-11 15:00:00|32980|32974|32948|32942|33010|33002|32924|32920|72355
1623423900000|2021-06-11 15:05:00|32947|32939|33009|33002|33028|33022|32943|32935|64209
1623424200000|2021-06-11 15:10:00|33007|33000|33038|33033|33059|33052|33005|33000|50820
1623424500000|2021-06-11 15:15:00|33037|33028|33036|33031|33055|33050|33022|33016|30491
1623424800000|2021-06-11 15:20:00|33040|33032|33020|33014|33068|33061|33000|32994|43443
1623425100000|2021-06-11 15:25:00|33019|33015|33019|33015|33040|33036|33010|33005|32129
1623425400000|2021-06-11 15:30:00|33018|33014|33001|32998|33022|33018|32987|32981|28940
1623425700000|2021-06-11 15:35:00|33003|32999|32990|32986|33006|33002|32983|32982|15536
1623426000000|2021-06-11 15:40:00|32992|32987|32992|32990|33007|33004|32969|32962|48128
1623426300000|2021-06-11 15:45:00|32994|32989|33023|33019|33024|33020|32980|32977|63646
1623426600000|2021-06-11 15:50:00|33027|33020|32988|32984|33034|33031|32988|32983|45945
1623426900000|2021-06-11 15:55:00|32985|32982|32972|32966|33000|32997|32960|32956|60211
1623427200000|2021-06-11 16:00:00|32971|32969|33004|33000|33016|33012|32966|32961|78708
1623427500000|2021-06-11 16:05:00|33002|32998|33009|33003|33023|33022|32988|32985|42873
1623427800000|2021-06-11 16:10:00|33011|33006|33000|32996|33027|33023|32998|32995|52614
1623428100000|2021-06-11 16:15:00|33003|33000|32989|32984|33011|33006|32983|32980|54784
1623428400000|2021-06-11 16:20:00|32991|32985|32989|32984|33007|33004|32983|32983|29725
1623428700000|2021-06-11 16:25:00|32985|32983|32953|32949|32985|32983|32947|32942|57572
1623429000000|2021-06-11 16:30:00|32952|32950|32938|32936|32975|32972|32938|32935|30571
1623429300000|2021-06-11 16:35:00|32939|32935|32968|32965|32985|32981|32921|32915|77938
1623429600000|2021-06-11 16:40:00|32970|32966|32959|32953|32978|32974|32943|32941|30887
1623429900000|2021-06-11 16:45:00|32962|32957|32953|32946|32962|32959|32934|32931|52605
1623430200000|2021-06-11 16:50:00|32946|32945|32934|32931|32953|32949|32912|32910|27981
1623430500000|2021-06-11 16:55:00|32933|32932|32954|32952|32958|32957|32923|32921|42373
1623430800000|2021-06-11 17:00:00|32953|32953|32931|32927|32958|32957|32922|32920|24206
1623431100000|2021-06-11 17:05:00|32929|32926|32931|32927|32941|32938|32914|32912|46129
1623431400000|2021-06-11 17:10:00|32930|32928|32954|32952|32959|32957|32922|32919|43980
1623431700000|2021-06-11 17:15:00|32955|32950|32974|32971|32978|32975|32941|32939|48215
1623432000000|2021-06-11 17:20:00|32973|32970|32971|32968|32990|32987|32968|32966|39004
1623432300000|2021-06-11 17:25:00|32970|32969|33027|33025|33029|33028|32965|32962|76041
1623432600000|2021-06-11 17:30:00|33029|33026|33011|33008|33054|33050|33008|33005|91727
1623432900000|2021-06-11 17:35:00|33012|33009|33020|33017|33037|33034|33011|33008|42980
1623433200000|2021-06-11 17:40:00|33022|33019|33016|33014|33050|33047|33015|33013|57402
1623433500000|2021-06-11 17:45:00|33017|33015|33017|33014|33036|33032|33012|33009|28128
1623433800000|2021-06-11 17:50:00|33021|33016|33003|33000|33039|33038|33003|33000|36736
1623434100000|2021-06-11 17:55:00|33004|33002|33012|33010|33023|33019|32993|32991|31302
1623434400000|2021-06-11 18:00:00|33013|33011|33046|33044|33053|33051|33012|33010|41885
1623434700000|2021-06-11 18:05:00|33047|33045|33038|33036|33055|33052|33032|33027|34846
1623435000000|2021-06-11 18:10:00|33039|33037|33096|33091|33099|33096|33027|33024|65726
1623435300000|2021-06-11 18:15:00|33099|33094|33049|33044|33100|33097|33037|33032|39476
1623435600000|2021-06-11 18:20:00|33048|33045|33024|33021|33054|33051|33017|33013|26883
1623435900000|2021-06-11 18:25:00|33028|33026|33034|33031|33049|33047|33028|33025|29663
1623436200000|2021-06-11 18:30:00|33032|33032|33052|33049|33064|33061|33032|33031|22189
1623436500000|2021-06-11 18:35:00|33055|33050|33075|33071|33076|33073|33050|33049|28180
1623436800000|2021-06-11 18:40:00|33073|33070|33065|33061|33086|33082|33061|33058|26042
1623437100000|2021-06-11 18:45:00|33063|33060|33058|33055|33072|33069|33054|33051|25080
1623437400000|2021-06-11 18:50:00|33059|33053|33064|33062|33064|33063|33048|33045|46084
1623437700000|2021-06-11 18:55:00|33065|33063|33083|33080|33087|33083|33056|33052|47406
1623438000000|2021-06-11 19:00:00|33082|33081|33026|33023|33082|33081|33026|33023|70494
1623438300000|2021-06-11 19:05:00|33025|33021|32992|32991|33034|33031|32990|32988|60648
1623438600000|2021-06-11 19:10:00|32991|32990|33002|32997|33029|33027|32991|32988|41808
1623438900000|2021-06-11 19:15:00|33000|32998|33021|33019|33034|33032|32994|32992|56886
1623439200000|2021-06-11 19:20:00|33023|33020|33023|33021|33028|33026|33014|33010|39643
1623439500000|2021-06-11 19:25:00|33024|33022|33022|33020|33027|33025|33014|33013|41885
1623439800000|2021-06-11 19:30:00|33023|33021|33043|33041|33050|33048|33015|33013|63662
1623440100000|2021-06-11 19:35:00|33042|33040|33046|33043|33050|33048|33034|33031|38502
1623440400000|2021-06-11 19:40:00|33044|33042|33029|33028|33044|33042|33017|33015|61919
1623440700000|2021-06-11 19:45:00|33028|33027|33065|33061|33065|33061|33015|33013|89259
1623441000000|2021-06-11 19:50:00|33068|33064|33119|33115|33124|33118|33065|33064|161417
1623441300000|2021-06-11 19:55:00|33118|33112|33126|33123|33133|33131|33108|33105|252353
1623441600000|2021-06-11 20:00:00|33138|33122|33140|33126|33148|33126|33121|33104|1219638
1623441900000|2021-06-11 20:05:00|33126|33104|33125|33105|33126|33105|33125|33104|695
1623442200000|2021-06-11 20:10:00|33124|33115|33133|33126|33140|33126|33124|33115|1678
1623442500000|2021-06-11 20:15:00|33140|33129|33140|33126|33140|33129|33140|33126|237
1623442800000|2021-06-11 20:20:00||33127||33127||33127||33127|84
1623443100000|2021-06-11 20:25:00||33126||33126||33126||33126|208
1623443400000|2021-06-11 20:30:00|33138||33132||33138||33132||51
1623443700000|2021-06-11 20:35:00|||||||||163
1623444000000|2021-06-11 20:40:00|33138||33138||33138||33138||20
1623444300000|2021-06-11 20:45:00||33106||33126||33126||33106|280
1623444600000|2021-06-11 20:50:00|||||||||102
1623444900000|2021-06-11 20:55:00|33126|33106|33126|33106|33138|33126|33126|33106|636
1623657600000|2021-06-14 08:00:00|33301|33114|33330|33095|33400|33122|33200|33011|183
1623657900000|2021-06-14 08:05:00|33400|33122|33400|33030|33400|33171|33330|33011|133
1623658200000|2021-06-14 08:10:00|33380|33095|33327|33183|33380|33183|33327|33095|18
1623658500000|2021-06-14 08:15:00||33178||33180||33182||33149|24
1623658800000|2021-06-14 08:20:00|33240|33181|33220|33149|33240|33181|33220|33149|178
1623659100000|2021-06-14 08:25:00|33240|33150|33225|33150|33240|33150|33200|33149|20
1623659400000|2021-06-14 08:30:00||33149||33170||33170||33011|94
1623659700000|2021-06-14 08:35:00|33200|33156|33200|33150|33200|33162|33200|33150|11
1623660000000|2021-06-14 08:40:00|33195|33149|33327|33010|33327|33149|33180|33010|235
1623660300000|2021-06-14 08:45:00|||||||||1
1623660600000|2021-06-14 08:50:00|33300|33000|33251|33040|33327|33150|33189|33000|127
1623660900000|2021-06-14 08:55:00|33218|33126|33251|33126|33251|33126|33193|33126|37
1623661200000|2021-06-14 09:00:00|33327||33251||33327||33251||39
1623661500000|2021-06-14 09:05:00|33252|33130|33251|33126|33267|33151|33251|33126|20
1623661800000|2021-06-14 09:10:00|33327|33142|33251|33126|33327|33142|33251|33126|17
1623662100000|2021-06-14 09:15:00|33327|33155|33251|33190|33327|33190|33251|33155|10
1623662400000|2021-06-14 09:20:00|33269|33170|33269|33149|33327|33171|33269|33142|226
1623662700000|2021-06-14 09:25:00||33150||33152||33152||33130|2
1623663000000|2021-06-14 09:30:00||33151||33152||33154||33151|2
1623663300000|2021-06-14 09:35:00||33151||33151||33153||33151|11
1623663600000|2021-06-14 09:40:00||33152||33151||33154||33140|4
1623663900000|2021-06-14 09:45:00||33144||33151||33151||33144|12
1623664200000|2021-06-14 09:50:00|33227|33150|33269|33126|33269|33151|33220|33126|35
1623664500000|2021-06-14 09:55:00|33220|33151|33224|33151|33269|33151|33219|33126|12
1623664800000|2021-06-14 10:00:00|33221|33126|33219|33145|33269|33151|33217|33126|16
1623665100000|2021-06-14 10:05:00|33189|33146|33213|33144|33219|33150|33189|33143|13
1623665400000|2021-06-14 10:10:00|33210|33146|33213|33149|33269|33151|33210|33144|8
1623665700000|2021-06-14 10:15:00|33219|33145|33218|33151|33269|33151|33210|33137|23
1623666000000|2021-06-14 10:20:00|33223|33146|33269|33150|33269|33150|33217|33146|49
1623666300000|2021-06-14 10:25:00|33327|33151|33218|33151|33327|33152|33218|33126|4
1623666600000|2021-06-14 10:30:00|33217|33169|33217|33178|33225|33178|33216|33169|3
1623666900000|2021-06-14 10:35:00|33221|33172|33269|33180|33269|33191|33220|33169|36
1623667200000|2021-06-14 10:40:00||33191||33186||33198||33169|208
1623667500000|2021-06-14 10:45:00|33240|33180|33260|33126|33269|33192|33234|33126|113
1623667800000|2021-06-14 10:50:00||33151||33126||33190||33126|12
1623668100000|2021-06-14 10:55:00||33190||33183||33190||33181|42
1623668400000|2021-06-14 11:00:00|33215|33190|33215|33190|33215|33200|33215|33190|543
1623668700000|2021-06-14 11:05:00|||||||||312
1623669000000|2021-06-14 11:10:00||33194||33205||33205||33190|674
1623669300000|2021-06-14 11:15:00|33205|33181|33200|33181|33205|33200|33200|33181|647
1623669600000|2021-06-14 11:20:00|33199|33192|33200|33181|33200|33192|33199|33181|1578
1623669900000|2021-06-14 11:25:00|33215||33215||33215||33190||1798
1623670200000|2021-06-14 11:30:00|33200|33185|33205|33185|33205|33185|33194|33185|361
1623670500000|2021-06-14 11:35:00|33200|33196|33240|33225|33250|33235|33196|33196|2617
1623670800000|2021-06-14 11:40:00||33185||33185||33202||33185|354
1623671100000|2021-06-14 11:45:00||33200||33201||33201||33200|153
1623671400000|2021-06-14 11:50:00|33239|33205|33240|33205|33240|33205|33239|33205|142
1623671700000|2021-06-14 11:55:00|||||||||8
1623672000000|2021-06-14 12:00:00|||||||||219
1623672300000|2021-06-14 12:05:00|33233|33228|33228|33205|33240|33228|33228|33205|715
1623672600000|2021-06-14 12:10:00|33220|33210|33250|33210|33250|33219|33220|33210|855
1623672900000|2021-06-14 12:15:00||33220||33220||33220||33220|95
1623673200000|2021-06-14 12:20:00||33223||33220||33223||33220|31
1623673500000|2021-06-14 12:25:00|33244||33249||33250||33244||777
1623673800000|2021-06-14 12:30:00|33250||33250||33250||33250||345
1623674100000|2021-06-14 12:35:00|33240|33211|33218|33210|33240|33211|33217|33210|965
1623674400000|2021-06-14 12:40:00|33223||33245||33245||33214||439
1623674700000|2021-06-14 12:45:00|33234|33205|33213|33205|33245|33205|33213|33205|279
1623675000000|2021-06-14 12:50:00|33212|33200|33230|33181|33245|33200|33203|33181|1658
1623675300000|2021-06-14 12:55:00|33210|33193|33225|33181|33230|33193|33209|33181|904
1623675600000|2021-06-14 13:00:00|33224|33183|33225|33197|33225|33197|33223|33183|232
1623675900000|2021-06-14 13:05:00||33201||33203||33203||33198|814
1623676200000|2021-06-14 13:10:00|33212|33205|33200|33183|33212|33205|33200|33181|2407
1623676500000|2021-06-14 13:15:00|33195|33181|33200|33173|33200|33182|33192|33173|1055
1623676800000|2021-06-14 13:20:00|33185|33174|33200|33161|33200|33174|33185|33161|473
1623677100000|2021-06-14 13:25:00|33250|33199|33190|33160|33298|33289|33190|33160|14551
1623677400000|2021-06-14 13:30:00|33187|33162|33010|33001|33196|33185|32997|32980|166995
1623677700000|2021-06-14 13:35:00|33009|32998|33178|33173|33181|33173|32987|32979|108330
1623678000000|2021-06-14 13:40:00|33182|33174|33223|33219|33280|33272|33182|33174|151734
1623678300000|2021-06-14 13:45:00|33225|33220|33384|33377|33389|33380|33225|33220|168716
1623678600000|2021-06-14 13:50:00|33385|33379|33365|33358|33393|33390|33310|33304|108105
1623678900000|2021-06-14 13:55:00|33362|33357|33323|33316|33366|33359|33308|33300|85488
1623679200000|2021-06-14 14:00:00|33325|33319|33265|33258|33329|33323|33252|33244|95839
1623679500000|2021-06-14 14:05:00|33266|33259|33321|33315|33350|33343|33240|33232|114390
1623679800000|2021-06-14 14:10:00|33322|33316|33345|33340|33361|33354|33295|33290|70646
1623680100000|2021-06-14 14:15:00|33342|33338|33450|33442|33450|33447|33339|33334|105594
1623680400000|2021-06-14 14:20:00|33451|33443|33439|33432|33482|33478|33408|33400|92468
1623680700000|2021-06-14 14:25:00|33442|33435|33465|33457|33488|33486|33428|33422|65836
1623681000000|2021-06-14 14:30:00|33467|33463|33415|33410|33468|33465|33399|33392|86217
1623681300000|2021-06-14 14:35:00|33414|33411|33460|33455|33460|33455|33413|33410|60383
1623681600000|2021-06-14 14:40:00|33458|33457|33441|33435|33485|33481|33439|33434|59608
1623681900000|2021-06-14 14:45:00|33446|33436|33437|33431|33460|33455|33421|33416|31110
1623682200000|2021-06-14 14:50:00|33440|33432|33517|33510|33520|33516|33427|33420|138943
1623682500000|2021-06-14 14:55:00|33516|33512|33478|33473|33521|33518|33465|33460|51942
1623682800000|2021-06-14 15:00:00|33480|33474|33461|33458|33530|33525|33460|33458|56709
1623683100000|2021-06-14 15:05:00|33462|33457|33456|33450|33484|33480|33449|33443|71795
1623683400000|2021-06-14 15:10:00|33455|33451|33506|33501|33507|33501|33428|33427|69120
1623683700000|2021-06-14 15:15:00|33509|33502|33482|33475|33518|33514|33473|33468|57220
1623684000000|2021-06-14 15:20:00|33481|33477|33479|33473|33520|33518|33469|33465|60420
1623684300000|2021-06-14 15:25:00|33481|33474|33532|33527|33535|33529|33478|33472|57093
1623684600000|2021-06-14 15:30:00|33534|33529|33494|33490|33534|33531|33494|33490|27182
1623684900000|2021-06-14 15:35:00|33496|33491|33510|33508|33512|33508|33468|33465|50227
1623685200000|2021-06-14 15:40:00|33511|33507|33492|33487|33514|33511|33491|33486|29913
1623685500000|2021-06-14 15:45:00|33491|33488|33477|33471|33497|33492|33452|33446|47273
1623685800000|2021-06-14 15:50:00|33476|33472|33533|33529|33548|33543|33457|33453|61896
1623686100000|2021-06-14 15:55:00|33534|33530|33526|33520|33551|33548|33519|33514|34539
1623686400000|2021-06-14 16:00:00|33525|33522|33538|33531|33544|33540|33513|33507|44162
1623686700000|2021-06-14 16:05:00|33539|33533|33535|33531|33550|33548|33523|33518|19890
1623687000000|2021-06-14 16:10:00|33537|33534|33500|33496|33542|33537|33489|33485|56200
1623687300000|2021-06-14 16:15:00|33499|33495|33476|33473|33504|33499|33471|33467|35867
1623687600000|2021-06-14 16:20:00|33477|33474|33459|33455|33494|33491|33458|33454|35437
1623687900000|2021-06-14 16:25:00|33458|33453|33463|33457|33479|33477|33455|33451|48423
1623688200000|2021-06-14 16:30:00|33462|33459|33474|33468|33482|33477|33454|33451|31264
1623688500000|2021-06-14 16:35:00|33475|33472|33478|33474|33490|33487|33473|33469|15997
1623688800000|2021-06-14 16:40:00|33477|33473|33486|33482|33496|33494|33472|33467|23927
1623689100000|2021-06-14 16:45:00|33488|33484|33445|33442|33491|33488|33438|33434|24957
1623689400000|2021-06-14 16:50:00|33446|33443|33441|33438|33462|33457|33438|33435|28389
1623689700000|2021-06-14 16:55:00|33442|33439|33421|33415|33447|33444|33415|33412|40111
1623690000000|2021-06-14 17:00:00|33420|33417|33416|33411|33444|33442|33406|33403|42277
1623690300000|2021-06-14 17:05:00|33413|33412|33443|33439|33444|33440|33409|33406|32596
1623690600000|2021-06-14 17:10:00|33445|33442|33490|33484|33496|33491|33444|33442|43598
1623690900000|2021-06-14 17:15:00|33491|33486|33432|33429|33497|33491|33432|33429|34290
1623691200000|2021-06-14 17:20:00|33433|33430|33469|33466|33470|33466|33433|33430|37462
1623691500000|2021-06-14 17:25:00|33470|33467|33496|33492|33497|33496|33466|33463|17452
1623691800000|2021-06-14 17:30:00|33497|33493|33531|33526|33540|33536|33496|33493|57475
1623692100000|2021-06-14 17:35:00|33532|33528|33541|33538|33559|33555|33529|33527|39262
1623692400000|2021-06-14 17:40:00|33540|33539|33537|33533|33557|33555|33532|33529|17310
1623692700000|2021-06-14 17:45:00|33539|33534|33591|33587|33594|33589|33536|33531|48496
1623693000000|2021-06-14 17:50:00|33590|33588|33620|33617|33629|33626|33582|33577|98552
1623693300000|2021-06-14 17:55:00|33623|33618|33612|33606|33628|33624|33595|33591|64482
1623693600000|2021-06-14 18:00:00|33614|33609|33636|33630|33638|33635|33610|33606|87413
1623693900000|2021-06-14 18:05:00|33637|33632|33630|33626|33674|33671|33627|33625|55557
1623694200000|2021-06-14 18:10:00|33633|33628|33612|33608|33633|33629|33590|33585|54374
1623694500000|2021-06-14 18:15:00|33614|33609|33614|33610|33624|33618|33597|33593|39160
1623694800000|2021-06-14 18:20:00|33613|33608|33566|33562|33613|33610|33565|33561|47455
1623695100000|2021-06-14 18:25:00|33564|33561|33552|33546|33566|33561|33548|33544|52977
1623695400000|2021-06-14 18:30:00|33553|33550|33563|33559|33566|33562|33535|33531|52558
1623695700000|2021-06-14 18:35:00|33564|33561|33562|33560|33575|33572|33549|33545|30455
1623696000000|2021-06-14 18:40:00|33561|33559|33581|33579|33584|33580|33559|33556|21982
1623696300000|2021-06-14 18:45:00|33583|33580|33542|33536|33587|33581|33541|33536|35001
1623696600000|2021-06-14 18:50:00|33540|33539|33547|33541|33551|33547|33532|33527|31691
1623696900000|2021-06-14 18:55:00|33546|33542|33543|33539|33551|33550|33535|33530|26406
1623697200000|2021-06-14 19:00:00|33540|33537|33525|33522|33546|33543|33522|33518|42266
1623697500000|2021-06-14 19:05:00|33524|33520|33525|33522|33529|33525|33507|33503|31051
1623697800000|2021-06-14 19:10:00|33527|33523|33493|33489|33530|33525|33487|33483|49668
1623698100000|2021-06-14 19:15:00|33492|33488|33511|33508|33514|33510|33488|33486|48124
1623698400000|2021-06-14 19:20:00|33512|33509|33539|33535|33564|33559|33510|33508|52988
1623698700000|2021-06-14 19:25:00|33541|33537|33591|33589|33594|33591|33540|33535|84321
1623699000000|2021-06-14 19:30:00|33592|33588|33594|33592|33596|33594|33575|33571|71449
1623699300000|2021-06-14 19:35:00|33595|33593|33567|33563|33619|33615|33564|33561|89662
1623699600000|2021-06-14 19:40:00|33568|33564|33575|33570|33587|33583|33564|33561|84549
1623699900000|2021-06-14 19:45:00|33573|33571|33607|33601|33609|33603|33566|33560|95382
1623700200000|2021-06-14 19:50:00|33611|33600|33673|33666|33677|33672|33593|33587|213062
1623700500000|2021-06-14 19:55:00|33672|33667|33683|33678|33684|33678|33613|33609|316133
1623700800000|2021-06-14 20:00:00|33684|33677|33710|33677|33718|33704|33684|33640|594612
1623701100000|2021-06-14 20:05:00|33709|33692|33677|33659|33710|33692|33677|33643|2915
1623701400000|2021-06-14 20:10:00|33688|33661|33688|33677|33688|33677|33688|33661|317
1623701700000|2021-06-14 20:15:00||33675||33677||33677||33675|2187
1623702000000|2021-06-14 20:20:00|33690|33675|33682|33677|33690|33677|33676|33660|1367
1623702300000|2021-06-14 20:25:00|33688|33669|33690|33680|33690|33680|33688|33669|553
1623702600000|2021-06-14 20:30:00||33677||33677||33685||33668|593
1623702900000|2021-06-14 20:35:00|33684|33680|33684|33668|33684|33682|33684|33668|1653
1623703200000|2021-06-14 20:40:00|||||||||141
1623703500000|2021-06-14 20:45:00|33690||33690||33690||33690||765
1623703800000|2021-06-14 20:50:00|33688|33677|33688|33677|33688|33677|33688|33677|945
1623704100000|2021-06-14 20:55:00|33710|33680|33710|33668|33710|33700|33688|33668|2735
1623704400000|2021-06-14 21:00:00|||||||||1181
1623704700000|2021-06-14 21:05:00|||||||||232
1623705000000|2021-06-14 21:10:00|||||||||33
1623705300000|2021-06-14 21:15:00|||||||||15
1623705600000|2021-06-14 21:20:00|33707|33670|33706|33668|33707|33670|33706|33668|18
1623705900000|2021-06-14 21:25:00|33677||33680||33700||33677||262
1623706200000|2021-06-14 21:30:00|33700||33706||33706||33700||70
1623706500000|2021-06-14 21:35:00|||||||||568
1623706800000|2021-06-14 21:40:00|33686||33686||33686||33686||2701
1623707100000|2021-06-14 21:45:00|||||||||39
1623707400000|2021-06-14 21:50:00||33660||33660||33660||33660|934
1623707700000|2021-06-14 21:55:00|||||||||95
1623708000000|2021-06-14 22:00:00|||||||||130
1623708300000|2021-06-14 22:05:00|||||||||70
1623708600000|2021-06-14 22:10:00||33650||33650||33650||33650|340
1623708900000|2021-06-14 22:15:00||33660||33660||33660||33660|16
1623709200000|2021-06-14 22:20:00|||||||||4
1623709500000|2021-06-14 22:25:00|33680|33650|33679|33650|33680|33650|33679|33650|102
1623709800000|2021-06-14 22:30:00|33680||33677||33680||33677||125
1623710100000|2021-06-14 22:35:00|33676||33677||33677||33676||0
1623710400000|2021-06-14 22:40:00|33676|33655|33677|33660|33677|33660|33676|33655|269
1623710700000|2021-06-14 22:45:00|||||||||39
1623711000000|2021-06-14 22:50:00|33670|33643|33670|33643|33670|33643|33670|33643|1012
1623711300000|2021-06-14 22:55:00|33665||33670||33670||33665||381
1623711600000|2021-06-14 23:00:00|||||||||41
1623711900000|2021-06-14 23:05:00|||||||||29
1623712200000|2021-06-14 23:10:00|||||||||31
1623712500000|2021-06-14 23:15:00|||||||||250
1623712800000|2021-06-14 23:20:00|||||||||9
1623713100000|2021-06-14 23:25:00|||||||||10
1623713400000|2021-06-14 23:30:00|||||||||38
1623713700000|2021-06-14 23:35:00|33667|33650|33667|33650|33667|33650|33667|33650|43
1623714000000|2021-06-14 23:40:00|||||||||1
1623714300000|2021-06-14 23:45:00|33660||33660||33667||33660||194
1623714600000|2021-06-14 23:50:00|33665|33660|33670|33660|33670|33660|33665|33660|176
1623714900000|2021-06-14 23:55:00|33677|33650|33677|33650|33677|33665|33677|33650|535
1623744000000|2021-06-15 08:00:00|33710|33483|33724|33680|33724|33680|33692|33459|203
1623744300000|2021-06-15 08:05:00|33730|33682|33710|33520|33730|33719|33710|33459|384
1623744600000|2021-06-15 08:10:00||33500||33600||33600||33500|27
1623744900000|2021-06-15 08:15:00||33601||33689||33689||33600|64
1623745200000|2021-06-15 08:20:00||33690||33600||33691||33600|131
1623745500000|2021-06-15 08:25:00||33698||33600||33698||33600|221
1623745800000|2021-06-15 08:30:00||33651||33651||33651||33651|19
1623746100000|2021-06-15 08:35:00||33600||33650||33650||33600|5
1623746400000|2021-06-15 08:40:00||33600||33631||33631||33600|20
1623746700000|2021-06-15 08:45:00||33600||33652||33652||33600|7
1623747000000|2021-06-15 08:50:00||33661||33661||33667||33661|3
1623747300000|2021-06-15 08:55:00||33699||33600||33709||33600|394
1623747600000|2021-06-15 09:00:00|||||||||5
1623747900000|2021-06-15 09:05:00|||||||||16
1623748200000|2021-06-15 09:10:00|||||||||71
1623748500000|2021-06-15 09:15:00||33641||33648||33648||33600|43
1623748800000|2021-06-15 09:20:00||33652||33600||33653||33600|14
1623749100000|2021-06-15 09:25:00|33708|33656|33710|33677|33710|33677|33706|33600|137
1623749400000|2021-06-15 09:30:00|||||||||1
1623750000000|2021-06-15 09:40:00|||||||||23
1623750300000|2021-06-15 09:45:00|||||||||61
1623750600000|2021-06-15 09:50:00|33699||33699||33699||33699||338
1623750900000|2021-06-15 09:55:00|33690||33690||33690||33690||48
1623751200000|2021-06-15 10:00:00|33699||33698||33699||33698||18
1623751500000|2021-06-15 10:05:00||33653||33650||33653||33607|1068
1623751800000|2021-06-15 10:10:00|33677||33698||33698||33677||103
1623752100000|2021-06-15 10:15:00|||||||||1
1623752400000|2021-06-15 10:20:00||33677||33677||33677||33677|26
1623752700000|2021-06-15 10:25:00|||||||||80
1623753000000|2021-06-15 10:30:00|33700||33700||33700||33700||35
1623753300000|2021-06-15 10:35:00|33709||33709||33709||33709||21
1623753600000|2021-06-15 10:40:00|||||||||35
1623753900000|2021-06-15 10:45:00|||||||||7
1623754200000|2021-06-15 10:50:00|||||||||204
1623754500000|2021-06-15 10:55:00||33681||33681||33681||33681|218
1623754800000|2021-06-15 11:00:00|33696|33700|33709|33685|33709|33700|33696|33677|583
1623755100000|2021-06-15 11:05:00||33690||33685||33690||33685|78
1623755400000|2021-06-15 11:10:00|33699|33699|33709|33677|33709|33699|33699|33677|673
1623755700000|2021-06-15 11:15:00|33710|33699|33710|33699|33710|33705|33710|33677|1322
1623756000000|2021-06-15 11:20:00||33700||33704||33704||33671|217
1623756300000|2021-06-15 11:25:00|33719|33701|33721|33700|33721|33710|33719|33665|2614
1623756600000|2021-06-15 11:30:00|33730|33712|33730|33702|33730|33718|33722|33700|400
1623756900000|2021-06-15 11:35:00|33719|33720|33728|33702|33729|33720|33719|33702|428
1623757200000|2021-06-15 11:40:00|33727|33720|33730|33702|33730|33720|33722|33702|700
1623757500000|2021-06-15 11:45:00|33750|33710|33723|33710|33750|33730|33723|33710|810
1623757800000|2021-06-15 11:50:00|33743||33750||33750||33743||156
1623758100000|2021-06-15 11:55:00|33733||33730||33733||33730||89
1623758400000|2021-06-15 12:00:00|33739|33725|33760|33710|33760|33729|33739|33710|3071
1623758700000|2021-06-15 12:05:00|33750|33730|33760|33710|33760|33730|33750|33710|533
1623759000000|2021-06-15 12:10:00|33759|33713|33755|33713|33759|33713|33740|33713|953
1623759300000|2021-06-15 12:15:00|||||||||2
1623759600000|2021-06-15 12:20:00||33725||33725||33725||33725|25
1623759900000|2021-06-15 12:25:00|33750|33750|33750|33725|33750|33750|33750|33725|717
1623760200000|2021-06-15 12:30:00|33745|33721|33700|33660|33750|33721|33700|33660|2248
1623760500000|2021-06-15 12:35:00|33705|33689|33710|33660|33715|33689|33705|33660|517
1623760800000|2021-06-15 12:40:00|33680|33665|33710|33660|33710|33672|33680|33651|677
1623761100000|2021-06-15 12:45:00|33698|33654|33660|33621|33698|33654|33660|33620|686
1623761400000|2021-06-15 12:50:00|33669|33622|33650|33620|33710|33647|33650|33620|920
1623761700000|2021-06-15 12:55:00|33640|33621|33649|33620|33650|33630|33630|33620|2590
1623762000000|2021-06-15 13:00:00|33642|33610|33642|33631|33649|33631|33610|33607|4033
1623762300000|2021-06-15 13:05:00|33630|33610|33650|33611|33650|33635|33630|33610|1755
1623762600000|2021-06-15 13:10:00|33643|33625|33645|33625|33650|33630|33630|33617|1082
1623762900000|2021-06-15 13:15:00|33635|33620|33635|33610|33635|33620|33607|33575|2699
1623763200000|2021-06-15 13:20:00|33645|33606|33635|33600|33645|33607|33610|33600|1423
1623763500000|2021-06-15 13:25:00|33690|33615|33748|33647|33753|33741|33675|33610|18476
1623763800000|2021-06-15 13:30:00|33736|33683|33658|33643|33868|33860|33624|33611|329318
1623764100000|2021-06-15 13:35:00|33656|33644|33854|33843|33924|33913|33656|33644|227595
1623764400000|2021-06-15 13:40:00|33857|33844|33928|33922|33945|33939|33843|33821|214848
1623764700000|2021-06-15 13:45:00|33932|33917|33921|33916|33995|33988|33917|33913|208524
1623765000000|2021-06-15 13:50:00|33919|33913|33822|33812|33930|33927|33820|33812|148250
1623765300000|2021-06-15 13:55:00|33821|33810|33820|33811|33893|33887|33787|33781|145711
1623765600000|2021-06-15 14:00:00|33817|33813|33740|33732|33824|33818|33714|33705|114051
1623765900000|2021-06-15 14:05:00|33737|33730|33806|33801|33809|33803|33717|33711|122344
1623766200000|2021-06-15 14:10:00|33805|33799|33805|33799|33816|33813|33722|33715|130372
1623766500000|2021-06-15 14:15:00|33804|33800|33793|33788|33819|33812|33777|33771|71018
1623766800000|2021-06-15 14:20:00|33792|33787|33831|33823|33878|33876|33786|33782|94857
1623767100000|2021-06-15 14:25:00|33832|33828|33678|33670|33836|33831|33678|33670|139488
1623767400000|2021-06-15 14:30:00|33675|33667|33711|33702|33722|33716|33641|33634|179754
1623767700000|2021-06-15 14:35:00|33709|33701|33714|33709|33758|33749|33690|33684|93832
1623768000000|2021-06-15 14:40:00|33713|33707|33623|33620|33714|33708|33587|33585|160940
1623768300000|2021-06-15 14:45:00|33622|33617|33632|33625|33676|33667|33571|33566|85039
1623768600000|2021-06-15 14:50:00|33635|33626|33642|33637|33650|33642|33578|33572|71786
1623768900000|2021-06-15 14:55:00|33640|33636|33622|33617|33654|33648|33602|33600|57660
1623769200000|2021-06-15 15:00:00|33623|33618|33661|33655|33671|33668|33616|33612|114235
1623769500000|2021-06-15 15:05:00|33659|33654|33698|33692|33706|33701|33653|33646|67290
1623769800000|2021-06-15 15:10:00|33695|33693|33685|33678|33696|33693|33664|33657|42501
1623770100000|2021-06-15 15:15:00|33684|33679|33712|33708|33725|33721|33673|33668|71772
1623770400000|2021-06-15 15:20:00|33711|33707|33732|33730|33736|33733|33668|33665|101266
1623770700000|2021-06-15 15:25:00|33733|33733|33691|33689|33750|33746|33642|33637|112120
1623771000000|2021-06-15 15:30:00|33690|33686|33612|33608|33691|33688|33591|33588|78621
1623771300000|2021-06-15 15:35:00|33611|33605|33573|33567|33611|33610|33550|33545|75287
1623771600000|2021-06-15 15:40:00|33571|33568|33606|33601|33613|33606|33568|33563|65098
1623771900000|2021-06-15 15:45:00|33607|33602|33613|33608|33631|33625|33588|33585|57777
1623772200000|2021-06-15 15:50:00|33615|33611|33634|33628|33654|33650|33603|33598|56635
1623772500000|2021-06-15 15:55:00|33635|33630|33617|33610|33668|33661|33611|33605|59529
1623772800000|2021-06-15 16:00:00|33616|33613|33650|33643|33660|33654|33609|33607|67521
1623773100000|2021-06-15 16:05:00|33649|33642|33652|33646|33670|33667|33620|33616|59110
1623773400000|2021-06-15 16:10:00|33651|33645|33637|33632|33676|33671|33609|33605|56476
1623773700000|2021-06-15 16:15:00|33640|33633|33644|33639|33655|33651|33620|33615|50676
1623774000000|2021-06-15 16:20:00|33654|33650|33727|33721|33729|33724|33628|33624|150545
1623774300000|2021-06-15 16:25:00|33728|33722|33687|33679|33785|33778|33665|33661|190616
1623774600000|2021-06-15 16:30:00|33685|33680|33646|33643|33707|33699|33642|33637|68371
1623774900000|2021-06-15 16:35:00|33645|33641|33652|33647|33674|33668|33641|33639|61714
1623775200000|2021-06-15 16:40:00|33651|33646|33610|33608|33668|33661|33607|33602|54969
1623775500000|2021-06-15 16:45:00|33609|33605|33601|33598|33628|33625|33601|33598|51593
1623775800000|2021-06-15 16:50:00|33600|33597|33584|33579|33604|33600|33577|33572|34019
1623776100000|2021-06-15 16:55:00|33583|33577|33571|33564|33588|33583|33544|33540|59220
1623776400000|2021-06-15 17:00:00|33570|33568|33576|33572|33592|33586|33551|33546|37796
1623776700000|2021-06-15 17:05:00|33575|33570|33571|33566|33600|33597|33552|33548|45032
1623777000000|2021-06-15 17:10:00|33570|33564|33551|33548|33576|33572|33536|33534|46918
1623777300000|2021-06-15 17:15:00|33550|33547|33579|33577|33590|33584|33505|33502|59565
1623777600000|2021-06-15 17:20:00|33582|33576|33559|33555|33588|33581|33554|33550|39844
1623777900000|2021-06-15 17:25:00|33560|33554|33572|33569|33618|33613|33548|33543|58573
1623778200000|2021-06-15 17:30:00|33571|33567|33618|33614|33620|33618|33568|33564|43462
1623778500000|2021-06-15 17:35:00|33617|33613|33619|33615|33627|33623|33587|33582|68961
1623778800000|2021-06-15 17:40:00|33618|33612|33597|33592|33624|33618|33596|33590|36606
1623779100000|2021-06-15 17:45:00|33598|33593|33605|33600|33613|33609|33575|33572|35620
1623779400000|2021-06-15 17:50:00|33602|33598|33594|33589|33609|33604|33581|33577|54489
1623779700000|2021-06-15 17:55:00|33597|33590|33590|33587|33619|33614|33588|33584|57393
1623780000000|2021-06-15 18:00:00|33591|33588|33610|33606|33627|33623|33582|33576|67575
1623780300000|2021-06-15 18:05:00|33612|33607|33617|33614|33625|33619|33597|33591|37987
1623780600000|2021-06-15 18:10:00|33615|33613|33549|33544|33618|33614|33546|33542|58387
1623780900000|2021-06-15 18:15:00|33548|33545|33622|33618|33623|33619|33545|33540|40268
1623781200000|2021-06-15 18:20:00|33619|33616|33618|33612|33630|33626|33603|33600|39909
1623781500000|2021-06-15 18:25:00|33614|33611|33626|33624|33631|33630|33600|33599|35813
1623781800000|2021-06-15 18:30:00|33625|33623|33638|33634|33643|33639|33610|33606|55300
1623782100000|2021-06-15 18:35:00|33639|33635|33631|33627|33650|33648|33621|33616|43238
1623782400000|2021-06-15 18:40:00|33630|33626|33686|33683|33686|33683|33617|33611|68543
1623782700000|2021-06-15 18:45:00|33687|33684|33683|33681|33693|33689|33666|33665|71281
1623783000000|2021-06-15 18:50:00|33682|33680|33690|33685|33691|33685|33649|33648|42349
1623783300000|2021-06-15 18:55:00|33689|33686|33730|33725|33741|33739|33687|33685|54974
1623783600000|2021-06-15 19:00:00|33733|33728|33677|33674|33735|33729|33671|33667|68379
1623783900000|2021-06-15 19:05:00|33676|33672|33743|33739|33744|33740|33676|33672|73665
1623784200000|2021-06-15 19:10:00|33744|33740|33740|33735|33763|33758|33730|33726|76287
1623784500000|2021-06-15 19:15:00|33739|33736|33744|33739|33757|33753|33727|33722|48337
1623784800000|2021-06-15 19:20:00|33743|33740|33742|33738|33758|33755|33713|33707|48664
1623785100000|2021-06-15 19:25:00|33741|33739|33703|33698|33745|33742|33687|33683|72111
1623785400000|2021-06-15 19:30:00|33702|33699|33672|33669|33708|33703|33668|33666|70913
1623785700000|2021-06-15 19:35:00|33673|33670|33664|33659|33674|33673|33644|33638|97734
1623786000000|2021-06-15 19:40:00|33663|33660|33725|33722|33738|33734|33663|33660|101516
1623786300000|2021-06-15 19:45:00|33724|33721|33750|33746|33750|33746|33715|33712|107673
1623786600000|2021-06-15 19:50:00|33746|33741|33657|33653|33746|33741|33647|33642|198261
1623786900000|2021-06-15 19:55:00|33661|33654|33679|33675|33695|33689|33638|33636|294265
1623787200000|2021-06-15 20:00:00|33686|33674|33685|33675|33698|33675|33675|33673|779021
1623787500000|2021-06-15 20:05:00|33680||33691||33691||33680||1854
1623787800000|2021-06-15 20:10:00|33685|33667|33691|33675|33691|33675|33685|33600|1535
1623788100000|2021-06-15 20:15:00|33685||33685||33685||33685||93
1623788400000|2021-06-15 20:20:00|||||||||31
1623788700000|2021-06-15 20:25:00|||||||||49
1623789000000|2021-06-15 20:30:00|33691|33667|33695|33675|33696|33675|33683|33667|1085
1623789300000|2021-06-15 20:35:00|33696||33696||33696||33694||221
1623789600000|2021-06-15 20:40:00|||||||||36
1623789900000|2021-06-15 20:45:00||33685||33685||33685||33685|235
1623790200000|2021-06-15 20:50:00|||||||||68
1623790500000|2021-06-15 20:55:00|||||||||48
1623790800000|2021-06-15 21:00:00|33690|33665|33690|33600|33690|33680|33690|33600|1114
1623791100000|2021-06-15 21:05:00|||||||||5
1623791400000|2021-06-15 21:10:00|||||||||5
1623791700000|2021-06-15 21:15:00|33675|33660|33675|33630|33675|33660|33675|33630|420
1623792000000|2021-06-15 21:20:00|33650|33632|33675|33632|33675|33632|33632|33632|7500
1623792300000|2021-06-15 21:25:00|||||||||6
1623792900000|2021-06-15 21:35:00|||||||||6
1623793200000|2021-06-15 21:40:00|||||||||2
1623793500000|2021-06-15 21:45:00|||||||||2
1623793800000|2021-06-15 21:50:00|33674|33633|33674|33633|33674|33633|33674|33633|105
1623794100000|2021-06-15 21:55:00|||||||||10
1623794400000|2021-06-15 22:00:00||33635||33635||33635||33635|11
1623794700000|2021-06-15 22:05:00|33675|33637|33680|33655|33680|33675|33674|33637|1591
1623795300000|2021-06-15 22:15:00|33679|33656|33680|33675|33680|33675|33679|33656|644
1623795600000|2021-06-15 22:20:00|||||||||103
1623795900000|2021-06-15 22:25:00|||||||||896
1623796200000|2021-06-15 22:30:00||33656||33656||33657||33656|984
1623796500000|2021-06-15 22:35:00|||||||||105
1623796800000|2021-06-15 22:40:00|33660|33650|33680|33650|33680|33650|33660|33650|520
1623797100000|2021-06-15 22:45:00|||||||||5
1623797400000|2021-06-15 22:50:00|||||||||37
1623797700000|2021-06-15 22:55:00|||||||||19
1623798000000|2021-06-15 23:00:00||33640||33645||33645||33640|0
1623798300000|2021-06-15 23:05:00|||||||||1
1623798600000|2021-06-15 23:10:00|||||||||4
1623798900000|2021-06-15 23:15:00|||||||||208
1623799200000|2021-06-15 23:20:00|33679||33674||33679||33674||136
1623799500000|2021-06-15 23:25:00|||||||||10
1623799800000|2021-06-15 23:30:00||33650||33650||33650||33650|92
1623800100000|2021-06-15 23:35:00|33673|33651|33674|33650|33674|33660|33673|33650|752
1623800400000|2021-06-15 23:40:00||33665||33651||33673||33650|1162
1623800700000|2021-06-15 23:45:00||33660||33660||33660||33660|126
1623801000000|2021-06-15 23:50:00|33675|33651|33680|33651|33680|33675|33675|33651|1600
1623801300000|2021-06-15 23:55:00|33685|33660|33685|33655|33685|33660|33660|33655|1519
1623830400000|2021-06-16 08:00:00|33826|33633|33874|33662|33874|33662|33801|33617|247
1623830700000|2021-06-16 08:05:00|33700|33617|33700|33550|33874|33675|33700|33550|456
1623831000000|2021-06-16 08:10:00|33874|33663|33700|33550|33874|33672|33700|33550|685
1623831300000|2021-06-16 08:15:00||33553||33620||33620||33550|190
1623831600000|2021-06-16 08:20:00|33749|33674|33700|33620|33749|33674|33700|33620|214
1623831900000|2021-06-16 08:25:00|33749||33707||33874||33695||343
1623832200000|2021-06-16 08:30:00|33747||33702||33874||33691||109
1623832500000|2021-06-16 08:35:00|33701|33608|33720|33620|33874|33620|33684|33608|90
1623832800000|2021-06-16 08:40:00|33719||33734||33874||33715||51
1623833100000|2021-06-16 08:45:00|33733|33632|33722|33632|33874|33632|33722|33632|64
1623833400000|2021-06-16 08:50:00|33721||33874||33874||33719||0
1623833700000|2021-06-16 08:55:00|33723|33700|33874|33700|33874|33700|33723|33700|12
1623834000000|2021-06-16 09:00:00|33746||33770||33874||33743||139
1623834300000|2021-06-16 09:05:00|33750|33620|33750|33700|33874|33700|33715|33620|664
1623834600000|2021-06-16 09:10:00|33721||33761||33874||33717||59
1623834900000|2021-06-16 09:15:00|33874|33620|33700|33620|33874|33620|33692|33620|576
1623835200000|2021-06-16 09:20:00|33698||33700||33700||33682||54
1623835500000|2021-06-16 09:25:00|33694||33675||33700||33669||0
1623835800000|2021-06-16 09:30:00|33672||33646||33675||33646||14
1623836100000|2021-06-16 09:35:00|33661||33700||33700||33636||169
1623836400000|2021-06-16 09:40:00|33675|33625|33675|33625|33675|33625|33675|33625|172
1623836700000|2021-06-16 09:45:00|33700|33621|33700|33620|33700|33631|33700|33620|62
1623837000000|2021-06-16 09:50:00||33621||33661||33661||33620|1
1623837300000|2021-06-16 09:55:00||33640||33620||33673||33620|18
1623837600000|2021-06-16 10:00:00||33621||33621||33621||33621|0
1623837900000|2021-06-16 10:05:00|||||||||35
1623838200000|2021-06-16 10:10:00||33636||33638||33638||33620|563
1623838500000|2021-06-16 10:15:00|33708|33671|33840|33687|33906|33687|33708|33671|946
1623838800000|2021-06-16 10:20:00|33725|33689|33721|33701|33725|33701|33721|33689|34
1623839100000|2021-06-16 10:25:00|33724||33725||33725||33724||649
1623839400000|2021-06-16 10:30:00|33840|33725|33890|33750|33906|33750|33825|33725|957
1623839700000|2021-06-16 10:35:00|33878||33828||33890||33828||549
1623840000000|2021-06-16 10:40:00|33827|33700|33714|33700|33890|33700|33714|33700|819
1623840300000|2021-06-16 10:45:00|33750||33750||33750||33708||184
1623840600000|2021-06-16 10:50:00|33746||33746||33746||33746||48
1623840900000|2021-06-16 10:55:00|33750||33725||33888||33725||86
1623841200000|2021-06-16 11:00:00|33700|33688|33680|33654|33725|33688|33680|33650|615
1623841500000|2021-06-16 11:05:00|33700|33680|33745|33680|33745|33700|33690|33680|823
1623841800000|2021-06-16 11:10:00|33744|33690|33737|33690|33744|33707|33737|33690|942
1623842100000|2021-06-16 11:15:00|33735|33697|33739|33690|33745|33697|33725|33690|1063
1623842400000|2021-06-16 11:20:00|33744|33680|33788|33701|33788|33709|33744|33680|651
1623842700000|2021-06-16 11:25:00|33787|33702|33750|33681|33787|33711|33750|33681|256
1623843000000|2021-06-16 11:30:00||33682||33690||33720||33682|20
1623843300000|2021-06-16 11:35:00|33748|33691|33750|33691|33750|33706|33729|33691|341
1623843600000|2021-06-16 11:40:00||33701||33710||33725||33701|351
1623843900000|2021-06-16 11:45:00|33749|33691|33750|33691|33750|33710|33749|33691|440
1623844200000|2021-06-16 11:50:00||33695||33695||33695||33695|1
1623844500000|2021-06-16 11:55:00|33749|33730|33749|33700|33750|33730|33739|33695|478
1623844800000|2021-06-16 12:00:00|33736|33695|33700|33667|33736|33695|33693|33650|2211
1623845100000|2021-06-16 12:05:00|||||||||89
1623845400000|2021-06-16 12:10:00||33668||33667||33668||33667|313
1623845700000|2021-06-16 12:15:00||33671||33672||33672||33671|104
1623846000000|2021-06-16 12:20:00|33690|33671|33700|33671|33700|33690|33690|33670|669
1623846300000|2021-06-16 12:25:00||33650||33650||33650||33650|10
1623846600000|2021-06-16 12:30:00||33671||33675||33675||33671|340
1623846900000|2021-06-16 12:35:00|||||||||469
1623847200000|2021-06-16 12:40:00|33749|33691|33740|33700|33750|33700|33739|33691|4368
1623847500000|2021-06-16 12:45:00|33747||33747||33750||33726||128
1623847800000|2021-06-16 12:50:00|33750|33705|33721|33700|33750|33705|33721|33700|1018
1623848100000|2021-06-16 12:55:00|33724|33709|33725|33708|33725|33709|33721|33708|690
1623848400000|2021-06-16 13:00:00|33750|33700|33750|33700|33750|33714|33750|33700|803
1623848700000|2021-06-16 13:05:00||33709||33710||33711||33700|36
1623849000000|2021-06-16 13:10:00|||||||||243
1623849300000|2021-06-16 13:15:00|33759|33718|33750|33710|33760|33751|33750|33710|2095
1623849600000|2021-06-16 13:20:00|33747||33749||33760||33746||113
1623849900000|2021-06-16 13:25:00|33747|33700|33720|33620|33749|33700|33629|33600|6844
1623850200000|2021-06-16 13:30:00|33690|33621|33571|33561|33720|33719|33554|33543|132613
1623850500000|2021-06-16 13:35:00|33570|33564|33459|33450|33584|33576|33445|33432|131866
1623850800000|2021-06-16 13:40:00|33460|33451|33523|33514|33555|33545|33421|33409|94856
1623851100000|2021-06-16 13:45:00|33521|33516|33566|33559|33605|33602|33521|33516|74130
1623851400000|2021-06-16 13:50:00|33567|33563|33586|33577|33627|33617|33563|33555|63510
1623851700000|2021-06-16 13:55:00|33587|33578|33608|33601|33654|33650|33583|33577|95456
1623852000000|2021-06-16 14:00:00|33609|33603|33583|33576|33628|33624|33554|33550|51772
1623852300000|2021-06-16 14:05:00|33584|33578|33687|33682|33690|33686|33583|33577|112994
1623852600000|2021-06-16 14:10:00|33686|33678|33690|33686|33690|33687|33653|33648|79241
1623852900000|2021-06-16 14:15:00|33691|33687|33691|33683|33735|33729|33690|33683|98360
1623853200000|2021-06-16 14:20:00|33690|33685|33738|33734|33755|33751|33690|33685|87860
1623853500000|2021-06-16 14:25:00|33739|33735|33675|33669|33750|33747|33665|33664|80224
1623853800000|2021-06-16 14:30:00|33676|33671|33680|33673|33737|33732|33667|33661|101871
1623854100000|2021-06-16 14:35:00|33679|33674|33642|33637|33692|33686|33631|33628|111123
1623854400000|2021-06-16 14:40:00|33643|33640|33603|33598|33647|33640|33594|33591|55589
1623854700000|2021-06-16 14:45:00|33602|33599|33603|33598|33608|33603|33580|33574|66665
1623855000000|2021-06-16 14:50:00|33602|33597|33579|33572|33602|33597|33568|33563|59875
1623855300000|2021-06-16 14:55:00|33577|33573|33555|33552|33585|33581|33532|33531|92150
1623855600000|2021-06-16 15:00:00|33556|33553|33584|33580|33596|33593|33556|33552|36954
1623855900000|2021-06-16 15:05:00|33583|33577|33570|33566|33608|33603|33557|33554|50883
1623856200000|2021-06-16 15:10:00|33569|33564|33598|33592|33599|33592|33548|33544|43629
1623856500000|2021-06-16 15:15:00|33597|33593|33617|33612|33622|33619|33590|33586|56948
1623856800000|2021-06-16 15:20:00|33616|33610|33612|33607|33634|33630|33607|33605|51858
1623857100000|2021-06-16 15:25:00|33610|33606|33610|33606|33635|33632|33605|33601|67607
1623857400000|2021-06-16 15:30:00|33611|33607|33596|33592|33623|33620|33567|33564|41112
1623857700000|2021-06-16 15:35:00|33598|33593|33552|33547|33606|33601|33551|33547|42287
1623858000000|2021-06-16 15:40:00|33551|33548|33560|33557|33567|33563|33540|33533|57207
1623858300000|2021-06-16 15:45:00|33559|33555|33559|33555|33567|33562|33534|33531|49399
1623858600000|2021-06-16 15:50:00|33558|33554|33525|33520|33558|33554|33521|33516|37999
1623858900000|2021-06-16 15:55:00|33524|33519|33467|33464|33524|33523|33462|33459|74825
1623859200000|2021-06-16 16:00:00|33470|33465|33444|33439|33484|33480|33426|33420|81867
1623859500000|2021-06-16 16:05:00|33442|33438|33304|33300|33442|33438|33296|33294|142311
1623859800000|2021-06-16 16:10:00|33305|33301|33257|33251|33308|33304|33224|33219|175454
1623860100000|2021-06-16 16:15:00|33256|33253|33269|33263|33274|33270|33234|33231|67518
1623860400000|2021-06-16 16:20:00|33266|33262|33188|33183|33268|33262|33174|33170|92008
1623860700000|2021-06-16 16:25:00|33187|33185|33246|33242|33255|33251|33185|33180|91678
1623861000000|2021-06-16 16:30:00|33244|33241|33249|33243|33278|33274|33241|33236|84353
1623861300000|2021-06-16 16:35:00|33250|33246|33243|33239|33268|33261|33228|33223|49995
1623861600000|2021-06-16 16:40:00|33244|33240|33231|33225|33261|33258|33220|33218|50970
1623861900000|2021-06-16 16:45:00|33230|33223|33221|33215|33241|33239|33212|33208|40241
1623862200000|2021-06-16 16:50:00|33220|33216|33209|33204|33239|33235|33204|33201|39978
1623862500000|2021-06-16 16:55:00|33208|33206|33206|33202|33230|33228|33194|33191|68630
1623862800000|2021-06-16 17:00:00|33207|33203|33228|33223|33237|33232|33199|33194|65406
1623863100000|2021-06-16 17:05:00|33230|33224|33280|33277|33293|33289|33230|33224|54861
1623863400000|2021-06-16 17:10:00|33278|33276|33311|33307|33317|33312|33277|33275|34626
1623863700000|2021-06-16 17:15:00|33310|33308|33297|33293|33320|33316|33291|33284|39904
1623864000000|2021-06-16 17:20:00|33296|33294|33287|33284|33304|33298|33283|33280|33659
1623864300000|2021-06-16 17:25:00|33288|33285|33283|33278|33299|33295|33262|33258|48729
1623864600000|2021-06-16 17:30:00|33281|33279|33346|33344|33356|33353|33279|33276|48755
1623864900000|2021-06-16 17:35:00|33347|33342|33321|33319|33362|33357|33319|33316|50410
1623865200000|2021-06-16 17:40:00|33319|33318|33301|33296|33333|33330|33276|33275|60360
1623865500000|2021-06-16 17:45:00|33300|33297|33263|33258|33304|33300|33251|33249|38232
1623865800000|2021-06-16 17:50:00|33262|33257|33273|33270|33274|33270|33241|33236|39012
1623866100000|2021-06-16 17:55:00|33274|33271|33248|33240|33288|33283|33248|33240|42119
1623866400000|2021-06-16 18:00:00|33247|33236|33089|33064|33247|33237|32935|32922|280114
1623866700000|2021-06-16 18:05:00|33092|33068|33183|33173|33192|33181|33039|33035|152046
1623867000000|2021-06-16 18:10:00|33181|33172|33063|33052|33182|33173|33050|33039|115739
1623867300000|2021-06-16 18:15:00|33062|33048|32995|32981|33064|33055|32953|32946|109404
1623867600000|2021-06-16 18:20:00|32992|32988|33035|33031|33063|33056|32989|32981|58031
1623867900000|2021-06-16 18:25:00|33038|33033|33142|33135|33143|33136|33038|33031|90470
1623868200000|2021-06-16 18:30:00|33140|33131|33116|33106|33171|33167|33083|33076|93122
1623868500000|2021-06-16 18:35:00|33117|33105|32997|32988|33130|33120|32987|32980|102022
1623868800000|2021-06-16 18:40:00|33004|32991|32887|32877|33011|32996|32881|32877|159240
1623869100000|2021-06-16 18:45:00|32886|32881|32940|32932|33007|33000|32874|32867|89620
1623869400000|2021-06-16 18:50:00|32939|32930|32941|32934|32970|32964|32908|32903|94079
1623869700000|2021-06-16 18:55:00|32939|32933|33044|33038|33049|33044|32930|32921|125061
1623870000000|2021-06-16 19:00:00|33039|33037|33070|33067|33077|33075|33013|33006|121176
1623870300000|2021-06-16 19:05:00|33072|33068|33161|33156|33170|33164|33063|33060|141167
1623870600000|2021-06-16 19:10:00|33162|33158|33227|33223|33235|33232|33154|33150|129168
1623870900000|2021-06-16 19:15:00|33226|33225|33251|33246|33269|33263|33207|33202|138834
1623871200000|2021-06-16 19:20:00|33247|33244|33322|33320|33324|33320|33219|33214|125350
1623871500000|2021-06-16 19:25:00|33321|33317|33256|33249|33334|33329|33249|33244|134271
1623871800000|2021-06-16 19:30:00|33257|33251|33244|33239|33318|33311|33225|33224|82657
1623872100000|2021-06-16 19:35:00|33243|33237|33254|33251|33279|33272|33211|33205|93990
1623872400000|2021-06-16 19:40:00|33253|33250|33209|33205|33304|33301|33205|33201|131838
1623872700000|2021-06-16 19:45:00|33207|33204|33167|33164|33227|33222|33163|33159|187371
1623873000000|2021-06-16 19:50:00|33168|33165|33071|33064|33170|33168|33062|33060|293840
1623873300000|2021-06-16 19:55:00|33077|33065|33115|33107|33136|33133|33052|33050|373329
1623873600000|2021-06-16 20:00:00|33121|33108|33093|33080|33121|33108|33093|33053|1129626
1623873900000|2021-06-16 20:05:00|33100|33093|33104|33095|33106|33095|33095|33087|2865
1623874200000|2021-06-16 20:10:00|33100|33090|33095|33074|33100|33090|33095|33071|1497
1623874500000|2021-06-16 20:15:00|33090|33072|33090|33075|33100|33090|33090|33072|1611
1623874800000|2021-06-16 20:20:00|33089|33076|33089|33080|33089|33080|33089|33075|304
1623875100000|2021-06-16 20:25:00|33085|33075|33100|33077|33100|33083|33083|33075|1483
1623875400000|2021-06-16 20:30:00||33078||33077||33078||33077|94
1623875700000|2021-06-16 20:35:00|33099|33075|33071|33060|33099|33075|33071|33060|2031
1623876000000|2021-06-16 20:40:00|33060|33059|33050|33031|33060|33059|33050|33030|2158
1623876300000|2021-06-16 20:45:00|33078||33050||33078||33050||854
1623876600000|2021-06-16 20:50:00|33045|33002|33010|33001|33045|33002|33010|33001|864
1623876900000|2021-06-16 20:55:00|33049|33002|33059|33003|33059|33003|33010|33001|1149
1623877200000|2021-06-16 21:00:00|33064|33027|33064|33003|33064|33027|33064|33003|355
1623877500000|2021-06-16 21:05:00|33021|33001|32996|32932|33021|33001|32996|32932|4767
1623877800000|2021-06-16 21:10:00|33000|32950|33000|32965|33000|32980|33000|32950|973
1623878100000|2021-06-16 21:15:00|32980|32975|33000|32975|33000|32975|32980|32975|1432
1623878400000|2021-06-16 21:20:00||32988||32965||32988||32965|185
1623878700000|2021-06-16 21:25:00||32966||32966||32966||32966|205
1623879000000|2021-06-16 21:30:00|33003|32967|33026|32969|33026|33000|33003|32966|860
1623879300000|2021-06-16 21:35:00|||||||||325
1623879600000|2021-06-16 21:40:00|||||||||20
1623879900000|2021-06-16 21:45:00|33025|32968|33025|32969|33025|32972|33025|32967|13
1623880200000|2021-06-16 21:50:00||32967||32967||32967||32967|65
1623880500000|2021-06-16 21:55:00|||||||||48
1623880800000|2021-06-16 22:00:00||32968||32967||32971||32967|97
1623881100000|2021-06-16 22:05:00|33024|32968|33025|33000|33025|33000|33024|32967|102
1623881400000|2021-06-16 22:10:00|33024|32985|33024|32967|33024|32985|33024|32967|718
1623881700000|2021-06-16 22:15:00||32990||32967||32990||32967|171
1623882000000|2021-06-16 22:20:00|33025|33001|33024|33001|33025|33005|33024|33001|583
1623882300000|2021-06-16 22:25:00|33025|33009|33010|33001|33025|33009|33010|33001|273
1623882600000|2021-06-16 22:30:00|33019|32967|33023|32967|33024|32967|33018|32967|642
1623882900000|2021-06-16 22:35:00|33024|32968|33023|32970|33024|32971|33023|32967|222
1623883200000|2021-06-16 22:40:00|33000||33000||33000||33000||37
1623883500000|2021-06-16 22:45:00|32983|32983|33000|32983|33000|32983|32983|32983|199
1623883800000|2021-06-16 22:50:00||32970||32967||32970||32967|1108
1623884100000|2021-06-16 22:55:00|32999||32999||33000||32992||446
1623884400000|2021-06-16 23:00:00|32992|32951|32999|32951|33000|32951|32967|32951|1152
1623884700000|2021-06-16 23:05:00|33000|32942|32999|32910|33000|32951|32925|32910|2123
1623885000000|2021-06-16 23:10:00|33000||32950||33000||32950||74
1623885300000|2021-06-16 23:15:00|32930|32920|32949|32920|32950|32920|32930|32920|361
1623885600000|2021-06-16 23:20:00|32948||32949||32950||32948||126
1623885900000|2021-06-16 23:25:00|32950|32900|32900|32875|32950|32900|32900|32875|2370
1623886200000|2021-06-16 23:30:00|32950|32900|32900|32884|32950|32902|32900|32875|1881
1623886500000|2021-06-16 23:35:00|32950|32900|32994|32906|32995|32906|32950|32900|297
1623886800000|2021-06-16 23:40:00|32925|32907|32925|32905|32925|32907|32925|32905|362
1623887100000|2021-06-16 23:45:00|32915|32925|32936|32925|32994|32925|32915|32925|1445
1623887400000|2021-06-16 23:50:00|32932|32910|32950|32910|32989|32910|32932|32910|687
1623887700000|2021-06-16 23:55:00|32900|32905|32900|32860|32950|32915|32900|32850|2770
1623916800000|2021-06-17 08:00:00|33062|32813|33000|32801|33080|32900|32819|32752|4772
1623917100000|2021-06-17 08:05:00|32950|32800|33000|32800|33080|32850|32850|32800|1283
1623917400000|2021-06-17 08:10:00||32811||32833||32836||32800|39
1623917700000|2021-06-17 08:15:00|32979|32834|33000|32801|33000|32840|32840|32800|289
1623918000000|2021-06-17 08:20:00|32996|32800|33080|32800|33080|32837|32930|32800|358
1623918300000|2021-06-17 08:25:00|32985|32801|32985|32801|32985|32801|32950|32801|0
1623918600000|2021-06-17 08:30:00||32852||32855||32855||32852|12
1623918900000|2021-06-17 08:35:00|32950|32880|32980|32855|32985|32880|32950|32855|400
1623919200000|2021-06-17 08:40:00|32919|32852|32980|32852|32980|32852|32862|32852|337
1623919500000|2021-06-17 08:45:00|32950||32980||32980||32874||95
1623919800000|2021-06-17 08:50:00|||||||||8
1623920100000|2021-06-17 08:55:00|||||||||6
1623920400000|2021-06-17 09:00:00||32853||32858||32859||32853|3
1623920700000|2021-06-17 09:05:00||32865||32858||32865||32858|327
1623921000000|2021-06-17 09:10:00||32865||32870||32882||32858|31
1623921300000|2021-06-17 09:15:00|32924|32871|33000|32873|33000|32874|32924|32870|50
1623921600000|2021-06-17 09:20:00|32976|32870|32940|32873|33000|32873|32940|32870|4
1623921900000|2021-06-17 09:25:00||32872||32870||32920||32870|285
1623922200000|2021-06-17 09:30:00||32872||32870||32883||32870|120
1623922500000|2021-06-17 09:35:00||32873||32873||32887||32870|1472
1623922800000|2021-06-17 09:40:00||32871||32900||32900||32870|15
1623923100000|2021-06-17 09:45:00||32906||32900||32906||32900|34
1623923400000|2021-06-17 09:50:00|||||||||57
1623923700000|2021-06-17 09:55:00||32901||32901||32901||32901|652
1623924000000|2021-06-17 10:00:00|33080|32900|32970|32910|33080|32910|32970|32900|133
1623924300000|2021-06-17 10:05:00|32969|32900|32960|32900|32970|32921|32960|32900|35
1623924600000|2021-06-17 10:10:00|32970|32910|32970|32910|32970|32910|32970|32910|90
1623924900000|2021-06-17 10:15:00|32940||32970||32970||32940||182
1623925200000|2021-06-17 10:20:00|32963|32900|32970|32900|32970|32900|32963|32900|59
1623925500000|2021-06-17 10:25:00||32921||32900||32921||32900|25
1623925800000|2021-06-17 10:30:00|32955|32920|32970|32920|32970|32920|32955|32920|34
1623926100000|2021-06-17 10:35:00|32950|32900|32930|32900|32970|32900|32924|32900|1229
1623926400000|2021-06-17 10:40:00|32926|32868|32925|32861|32930|32868|32909|32858|1057
1623926700000|2021-06-17 10:45:00|32930|32858|32930|32863|32930|32866|32930|32858|16
1623927000000|2021-06-17 10:50:00||32900||32900||32900||32900|5
1623927300000|2021-06-17 10:55:00|32939||32930||32939||32930||391
1623927600000|2021-06-17 11:00:00|32939|32901|32970|32925|32970|32933|32930|32900|2632
1623927900000|2021-06-17 11:05:00|33000|32964|33012|32990|33012|32990|33000|32950|2392
1623928200000|2021-06-17 11:10:00|33000|32975|33025|32990|33025|33000|32975|32971|2830
1623928500000|2021-06-17 11:15:00|33012|33001|32990|32960|33025|33001|32990|32950|2052
1623928800000|2021-06-17 11:20:00|33000|32972|33000|32941|33000|32972|32946|32900|3328
1623929100000|2021-06-17 11:25:00|32995|32902|32984|32923|32995|32942|32984|32900|266
1623929400000|2021-06-17 11:30:00|32980|32925|32965|32930|32984|32950|32950|32925|254
1623929700000|2021-06-17 11:35:00|32975|32935|32974|32903|32975|32950|32950|32902|296
1623930000000|2021-06-17 11:40:00||32921||32911||32927||32903|205
1623930300000|2021-06-17 11:45:00|32972|32915|32939|32915|32974|32915|32939|32915|366
1623930600000|2021-06-17 11:50:00|||||||||394
1623930900000|2021-06-17 11:55:00|32931|32930|32893|32859|32962|32930|32893|32858|6261
1623931200000|2021-06-17 12:00:00|32902|32879|32990|32870|33025|32913|32902|32859|5338
1623931500000|2021-06-17 12:05:00|32989|32920|32989|32920|32989|32920|32989|32920|11
1623931800000|2021-06-17 12:10:00|32985||32975||32989||32975||409
1623932100000|2021-06-17 12:15:00|32970||32950||32970||32950||253
1623932400000|2021-06-17 12:20:00|32945|32911|32910|32880|32950|32911|32910|32859|4265
1623932700000|2021-06-17 12:25:00|32925|32892|32925|32880|32925|32892|32900|32880|389
1623933000000|2021-06-17 12:30:00|32935|32890|32950|32900|32989|32910|32935|32882|661
1623933300000|2021-06-17 12:35:00|32959|32910|32950|32901|32989|32918|32950|32882|1649
1623933600000|2021-06-17 12:40:00|32946|32902|32940|32890|32947|32922|32919|32890|577
1623933900000|2021-06-17 12:45:00|32933|32892|32938|32890|32938|32900|32933|32890|353
1623934200000|2021-06-17 12:50:00|32947|32900|32949|32926|32950|32928|32947|32890|1702
1623934500000|2021-06-17 12:55:00|32948|32927|32940|32926|32950|32927|32940|32926|172
1623934800000|2021-06-17 13:00:00|32950|32932|32978|32922|32989|32985|32950|32920|3399
1623935100000|2021-06-17 13:05:00|32989|32955|33000|32977|33000|32980|32989|32946|1580
1623935400000|2021-06-17 13:10:00|33010|32988|33004|32985|33048|33025|33004|32970|5180
1623935700000|2021-06-17 13:15:00|33024|33000|33040|33007|33048|33013|33011|33000|1612
1623936000000|2021-06-17 13:20:00|33038|33006|33020|32987|33038|33014|33006|32987|870
1623936300000|2021-06-17 13:25:00|33038|32992|33098|33000|33117|33076|33038|32987|6368
1623936600000|2021-06-17 13:30:00|33082|32987|33113|33075|33260|33231|33030|32987|202913
1623936900000|2021-06-17 13:35:00|33108|33096|33153|33146|33197|33190|33087|33080|125371
1623937200000|2021-06-17 13:40:00|33149|33140|33143|33136|33240|33234|33134|33128|126612
1623937500000|2021-06-17 13:45:00|33145|33137|33221|33212|33236|33229|33145|33137|79537
1623937800000|2021-06-17 13:50:00|33222|33213|33303|33298|33336|33332|33222|33212|111291
1623938100000|2021-06-17 13:55:00|33302|33297|33256|33245|33313|33306|33238|33235|96123
1623938400000|2021-06-17 14:00:00|33255|33249|33363|33353|33368|33360|33248|33242|113330
1623938700000|2021-06-17 14:05:00|33364|33354|33255|33250|33369|33365|33217|33210|161480
1623939000000|2021-06-17 14:10:00|33256|33249|33340|33333|33340|33334|33242|33236|112389
1623939300000|2021-06-17 14:15:00|33339|33337|33403|33395|33403|33397|33316|33311|113570
1623939600000|2021-06-17 14:20:00|33401|33396|33403|33394|33471|33466|33378|33370|132073
1623939900000|2021-06-17 14:25:00|33401|33396|33427|33418|33456|33449|33396|33392|127139
1623940200000|2021-06-17 14:30:00|33430|33420|33486|33481|33499|33493|33427|33420|100157
1623940500000|2021-06-17 14:35:00|33490|33480|33497|33494|33529|33524|33462|33458|109001
1623940800000|2021-06-17 14:40:00|33498|33493|33529|33521|33548|33541|33495|33493|74921
1623941100000|2021-06-17 14:45:00|33530|33524|33490|33482|33550|33545|33488|33481|99210
1623941400000|2021-06-17 14:50:00|33485|33481|33445|33439|33524|33517|33435|33432|116068
1623941700000|2021-06-17 14:55:00|33446|33442|33425|33416|33449|33443|33379|33371|98661
1623942000000|2021-06-17 15:00:00|33428|33421|33528|33515|33549|33543|33420|33409|233818
1623942300000|2021-06-17 15:05:00|33529|33519|33662|33654|33663|33654|33529|33519|201080
1623942600000|2021-06-17 15:10:00|33659|33651|33621|33614|33685|33677|33580|33571|129817
1623942900000|2021-06-17 15:15:00|33620|33615|33694|33687|33726|33722|33605|33598|174999
1623943200000|2021-06-17 15:20:00|33695|33689|33690|33684|33705|33700|33662|33656|70445
1623943500000|2021-06-17 15:25:00|33689|33683|33672|33665|33733|33729|33659|33653|154413
1623943800000|2021-06-17 15:30:00|33674|33666|33723|33718|33725|33719|33641|33635|167245
1623944100000|2021-06-17 15:35:00|33725|33719|33714|33709|33754|33749|33703|33700|145297
1623944400000|2021-06-17 15:40:00|33713|33708|33666|33660|33717|33712|33650|33644|87433
1623944700000|2021-06-17 15:45:00|33665|33662|33696|33692|33698|33694|33617|33612|88268
1623945000000|2021-06-17 15:50:00|33694|33690|33630|33622|33700|33698|33591|33587|64966
1623945300000|2021-06-17 15:55:00|33629|33623|33512|33507|33629|33625|33512|33507|82789
1623945600000|2021-06-17 16:00:00|33513|33509|33595|33590|33597|33590|33508|33502|70592
1623945900000|2021-06-17 16:05:00|33594|33589|33539|33533|33600|33595|33531|33524|48384
1623946200000|2021-06-17 16:10:00|33540|33534|33514|33508|33541|33539|33491|33483|62219
1623946500000|2021-06-17 16:15:00|33516|33509|33458|33452|33523|33517|33448|33442|56921
1623946800000|2021-06-17 16:20:00|33456|33454|33369|33362|33458|33454|33350|33344|100371
1623947100000|2021-06-17 16:25:00|33370|33364|33383|33377|33411|33403|33354|33346|75594
1623947400000|2021-06-17 16:30:00|33381|33375|33425|33419|33425|33419|33353|33346|47721
1623947700000|2021-06-17 16:35:00|33424|33418|33457|33449|33458|33453|33400|33398|55838
1623948000000|2021-06-17 16:40:00|33458|33450|33487|33483|33490|33484|33451|33447|42903
1623948300000|2021-06-17 16:45:00|33486|33482|33445|33440|33500|33498|33433|33424|50170
1623948600000|2021-06-17 16:50:00|33442|33436|33487|33481|33510|33505|33420|33415|37214
1623948900000|2021-06-17 16:55:00|33485|33477|33488|33481|33510|33503|33467|33459|47697
1623949200000|2021-06-17 17:00:00|33485|33483|33536|33532|33542|33536|33485|33481|50876
1623949500000|2021-06-17 17:05:00|33539|33531|33628|33621|33631|33624|33536|33528|64317
1623949800000|2021-06-17 17:10:00|33626|33624|33664|33657|33673|33666|33625|33622|66466
1623950100000|2021-06-17 17:15:00|33663|33658|33646|33641|33678|33674|33635|33630|249388
1623950400000|2021-06-17 17:20:00|33647|33642|33696|33690|33703|33698|33647|33642|97686
1623950700000|2021-06-17 17:25:00|33693|33688|33709|33702|33714|33710|33673|33670|67442
1623951000000|2021-06-17 17:30:00|33707|33704|33659|33654|33707|33705|33659|33654|74286
1623951300000|2021-06-17 17:35:00|33660|33650|33654|33646|33666|33661|33627|33620|59183
1623951600000|2021-06-17 17:40:00|33653|33649|33690|33686|33695|33692|33645|33642|48868
1623951900000|2021-06-17 17:45:00|33692|33687|33695|33690|33695|33692|33663|33655|54949
1623952200000|2021-06-17 17:50:00|33691|33691|33671|33666|33706|33701|33669|33664|65186
1623952500000|2021-06-17 17:55:00|33670|33667|33672|33669|33691|33684|33650|33644|38943
1623952800000|2021-06-17 18:00:00|33674|33668|33672|33668|33688|33684|33650|33646|39044
1623953100000|2021-06-17 18:05:00|33671|33666|33679|33676|33684|33679|33664|33660|31930
1623953400000|2021-06-17 18:10:00|33677|33674|33696|33691|33718|33713|33675|33669|45401
1623953700000|2021-06-17 18:15:00|33694|33692|33739|33735|33743|33739|33694|33689|56819
1623954000000|2021-06-17 18:20:00|33738|33733|33754|33751|33755|33752|33729|33726|56277
1623954300000|2021-06-17 18:25:00|33755|33752|33764|33760|33784|33780|33733|33728|101146
1623954600000|2021-06-17 18:30:00|33765|33759|33730|33725|33778|33774|33712|33709|49786
1623954900000|2021-06-17 18:35:00|33732|33726|33708|33703|33736|33731|33700|33698|47908
1623955200000|2021-06-17 18:40:00|33709|33702|33692|33688|33719|33711|33683|33680|36813
1623955500000|2021-06-17 18:45:00|33693|33689|33638|33635|33700|33695|33630|33626|53542
1623955800000|2021-06-17 18:50:00|33636|33629|33650|33646|33664|33659|33617|33611|100397
1623956100000|2021-06-17 18:55:00|33649|33647|33626|33621|33655|33650|33624|33619|79425
1623956400000|2021-06-17 19:00:00|33627|33622|33667|33662|33691|33678|33619|33616|54194
1623956700000|2021-06-17 19:05:00|33665|33659|33661|33658|33681|33675|33626|33622|51507
1623957000000|2021-06-17 19:10:00|33660|33655|33741|33736|33745|33740|33649|33646|102896
1623957300000|2021-06-17 19:15:00|33740|33737|33778|33773|33786|33783|33724|33722|87706
1623957600000|2021-06-17 19:20:00|33777|33774|33735|33732|33787|33781|33728|33723|54471
1623957900000|2021-06-17 19:25:00|33736|33733|33768|33764|33784|33779|33734|33730|55840
1623958200000|2021-06-17 19:30:00|33766|33762|33762|33757|33798|33794|33757|33755|102791
1623958500000|2021-06-17 19:35:00|33761|33756|33761|33757|33777|33770|33705|33702|107698
1623958800000|2021-06-17 19:40:00|33760|33756|33721|33718|33776|33771|33710|33708|148374
1623959100000|2021-06-17 19:45:00|33722|33719|33745|33739|33769|33765|33695|33690|145519
1623959400000|2021-06-17 19:50:00|33744|33734|33674|33669|33778|33775|33648|33643|223605
1623959700000|2021-06-17 19:55:00|33673|33673|33651|33642|33695|33684|33639|33636|390794
1623960000000|2021-06-17 20:00:00|33637|33630|33656|33649|33800|33651|33632|33630|1275070
1623960300000|2021-06-17 20:05:00|33664|33651|33700|33655|33700|33655|33655|33649|2980
1623960600000|2021-06-17 20:10:00|||||||||459
1623960900000|2021-06-17 20:15:00|33656|33656|33656|33640|33656|33656|33652|33640|2440
1623961200000|2021-06-17 20:20:00|33650|33635|33650|33630|33650|33635|33650|33630|975
1623961500000|2021-06-17 20:25:00||33631||33631||33631||33631|513
1623961800000|2021-06-17 20:30:00|||||||||972
1623962100000|2021-06-17 20:35:00|33648|33632|33686|33632|33686|33655|33640|33632|21117
1623962400000|2021-06-17 20:40:00|33680|33651|33674|33650|33680|33651|33674|33650|1064
1623962700000|2021-06-17 20:45:00|33679|33656|33686|33650|33686|33680|33679|33650|2394
1623963000000|2021-06-17 20:50:00||33651||33650||33651||33650|3
1623963300000|2021-06-17 20:55:00||33656||33660||33661||33656|97
1623963600000|2021-06-17 21:00:00||33652||33651||33652||33651|3
1623963900000|2021-06-17 21:05:00|||||||||9
1623964200000|2021-06-17 21:10:00|||||||||254
1623964500000|2021-06-17 21:15:00|||||||||2
1623964800000|2021-06-17 21:20:00|33679|33658|33686|33650|33686|33658|33651|33650|5197
1623965100000|2021-06-17 21:25:00||33651||33651||33651||33651|136
1623965400000|2021-06-17 21:30:00|33679|33652|33679|33651|33679|33652|33679|33651|24
1623965700000|2021-06-17 21:35:00|33678|33652|33678|33653|33678|33653|33678|33651|23
1623966000000|2021-06-17 21:40:00||33651||33651||33651||33651|595
1623966300000|2021-06-17 21:45:00|||||||||6
1623966600000|2021-06-17 21:50:00||33655||33655||33655||33655|11
1623966900000|2021-06-17 21:55:00|||||||||20
1623967200000|2021-06-17 22:00:00|||||||||26
1623967500000|2021-06-17 22:05:00|33679|33654|33679|33651|33679|33654|33679|33651|1180
1623967800000|2021-06-17 22:10:00|33676||33676||33676||33676||115
1623968100000|2021-06-17 22:15:00|||||||||31
1623968400000|2021-06-17 22:20:00|33679|33655|33679|33655|33679|33655|33679|33655|22
1623968700000|2021-06-17 22:25:00|33683|33660|33682|33665|33683|33665|33682|33660|77
1623969000000|2021-06-17 22:30:00||33666||33670||33671||33666|207
1623969300000|2021-06-17 22:35:00|||||||||52
1623969600000|2021-06-17 22:40:00||33671||33671||33671||33671|13
1623969900000|2021-06-17 22:45:00|33673|33672|33700|33672|33700|33672|33673|33672|1259
1623970200000|2021-06-17 22:50:00|33698|33673|33705|33673|33705|33675|33698|33673|202
1623970500000|2021-06-17 22:55:00||33677||33680||33680||33677|101
1623970800000|2021-06-17 23:00:00||33691||33677||33691||33672|534
1623971100000|2021-06-17 23:05:00||33678||33677||33689||33677|201
1623971400000|2021-06-17 23:10:00||33692||33677||33692||33677|101
1623972000000|2021-06-17 23:20:00|33691||33705||33705||33691||230
1623972300000|2021-06-17 23:25:00|||||||||166
1623972600000|2021-06-17 23:30:00|||||||||190
1623972900000|2021-06-17 23:35:00|||||||||224
1623973200000|2021-06-17 23:40:00||33672||33672||33672||33672|87
1623973500000|2021-06-17 23:45:00|||||||||148
1623973800000|2021-06-17 23:50:00|33675|33675|33675|33655|33675|33675|33675|33655|753
1623974100000|2021-06-17 23:55:00|33705||33705||33705||33705||220
1624003200000|2021-06-18 08:00:00|33793|33633|33700|33630|33818|33644|33700|33554|152
1624003500000|2021-06-18 08:05:00|33680||33680||33680||33680||149
1624003800000|2021-06-18 08:10:00|33700|33680|33700|33635|33700|33680|33700|33630|1447
1624004100000|2021-06-18 08:15:00|||||||||19
1624004400000|2021-06-18 08:20:00|||||||||5
1624004700000|2021-06-18 08:25:00|||||||||100
1624005000000|2021-06-18 08:30:00|33748|33668|33700|33654|33748|33699|33700|33654|282
1624005300000|2021-06-18 08:35:00|33748|33678|33700|33670|33773|33700|33700|33630|1031
1624005600000|2021-06-18 08:40:00|33711||33755||33755||33711||387
1624005900000|2021-06-18 08:45:00|33754||33730||33766||33730||26
1624006200000|2021-06-18 08:50:00|||||||||3
1624006500000|2021-06-18 08:55:00|33729|33681|33729|33680|33729|33691|33729|33670|1
1624006800000|2021-06-18 09:00:00|33730|33690|33730|33670|33730|33690|33730|33670|90
1624007100000|2021-06-18 09:05:00|33748|33675|33748|33670|33748|33676|33748|33670|53
1624007400000|2021-06-18 09:10:00|||||||||5
1624007700000|2021-06-18 09:15:00|33769|33680|33757|33680|33769|33680|33748|33680|16
1624008000000|2021-06-18 09:20:00|33756|33700|33767|33670|33772|33700|33755|33670|90
1624008300000|2021-06-18 09:25:00|33766||33748||33766||33748||2
1624009200000|2021-06-18 09:40:00|33730|33700|33730|33700|33730|33700|33730|33680|81
1624009500000|2021-06-18 09:45:00||33691||33700||33708||33691|10
1624009800000|2021-06-18 09:50:00||33708||33700||33708||33697|28
1624010100000|2021-06-18 09:55:00||33708||33712||33716||33708|14
1624010400000|2021-06-18 10:00:00|33720|33713|33717|33692|33720|33714|33716|33670|170
1624010700000|2021-06-18 10:05:00|33710|33691|33699|33670|33717|33691|33699|33670|153
1624011000000|2021-06-18 10:10:00|33685|33672|33699|33656|33699|33672|33685|33655|3045
1624011300000|2021-06-18 10:15:00||33652||33630||33655||33630|85
1624011600000|2021-06-18 10:20:00||33648||33648||33648||33648|8
1624011900000|2021-06-18 10:25:00||33644||33650||33650||33643|0
1624012200000|2021-06-18 10:30:00||33648||33630||33650||33630|11
1624012500000|2021-06-18 10:35:00|33700||33717||33717||33700||1000
1624012800000|2021-06-18 10:40:00|||||||||15
1624013100000|2021-06-18 10:45:00|||||||||131
1624013400000|2021-06-18 10:50:00|33748||33748||33748||33748||475
1624013700000|2021-06-18 10:55:00|33757|33701|33731|33680|33757|33701|33720|33630|536
1624014000000|2021-06-18 11:00:00|33730|33699|33740|33700|33740|33701|33725|33699|282
1624014300000|2021-06-18 11:05:00|33730|33699|33700|33653|33730|33699|33700|33651|1926
1624014600000|2021-06-18 11:10:00||33652||33652||33653||33652|94
1624014900000|2021-06-18 11:15:00||33660||33660||33660||33660|404
1624015200000|2021-06-18 11:20:00|33691|33652|33660|33630|33700|33652|33658|33630|1787
1624015500000|2021-06-18 11:25:00|33675|33638|33700|33630|33700|33660|33660|33630|1538
1624015800000|2021-06-18 11:30:00|33650|33631|33700|33651|33700|33651|33650|33630|351
1624016100000|2021-06-18 11:35:00|33676|33630|33690|33635|33700|33636|33660|33630|326
1624016400000|2021-06-18 11:40:00|33680|33640|33680|33640|33680|33652|33652|33640|633
1624016700000|2021-06-18 11:45:00|33677|33630|33650|33630|33680|33630|33640|33630|979
1624017000000|2021-06-18 11:50:00|33648|33610|33644|33610|33653|33610|33644|33610|527
1624017300000|2021-06-18 11:55:00|33648|33613|33648|33600|33648|33616|33600|33551|4790
1624017600000|2021-06-18 12:00:00|33638|33574|33648|33554|33648|33577|33632|33551|1133
1624017900000|2021-06-18 12:05:00|33585|33551|33580|33520|33648|33568|33572|33520|2315
1624018200000|2021-06-18 12:10:00|33560|33511|33647|33525|33647|33525|33520|33500|1173
1624018500000|2021-06-18 12:15:00|33595|33500|33489|33450|33595|33519|33467|33429|5422
1624018800000|2021-06-18 12:20:00|33465|33441|33489|33390|33489|33441|33372|33340|5142
1624019100000|2021-06-18 12:25:00|33400|33400|33450|33410|33489|33419|33396|33370|2509
1624019400000|2021-06-18 12:30:00|33440|33422|33440|33422|33440|33422|33440|33422|902
1624019700000|2021-06-18 12:35:00|33438|33423|33460|33422|33500|33471|33438|33422|6703
1624020000000|2021-06-18 12:40:00|33443|33431|33475|33422|33500|33431|33430|33422|3159
1624020300000|2021-06-18 12:45:00|33440|33423|33470|33443|33475|33443|33440|33422|1967
1624020600000|2021-06-18 12:50:00|33460|33451|33500|33451|33500|33460|33460|33451|1858
1624020900000|2021-06-18 12:55:00|33509|33452|33545|33504|33545|33520|33509|33452|5721
1624021200000|2021-06-18 13:00:00|33540|33491|33540|33485|33544|33495|33495|33451|966
1624021500000|2021-06-18 13:05:00|33500|33486|33500|33461|33544|33500|33485|33451|1752
1624021800000|2021-06-18 13:10:00|33479|33451|33499|33451|33500|33470|33448|33422|2009
1624022100000|2021-06-18 13:15:00||33469||33469||33469||33467|409
1624022400000|2021-06-18 13:20:00|33493|33467|33479|33460|33499|33467|33465|33437|511
1624022700000|2021-06-18 13:25:00|33500|33437|33470|33449|33639|33619|33467|33437|49607
1624023000000|2021-06-18 13:30:00|33453|33440|33510|33493|33634|33615|33400|33385|299287
1624023300000|2021-06-18 13:35:00|33511|33495|33490|33475|33516|33501|33418|33407|173985
1624023600000|2021-06-18 13:40:00|33493|33478|33444|33432|33550|33534|33425|33412|175342
1624023900000|2021-06-18 13:45:00|33442|33431|33374|33362|33480|33473|33372|33362|129460
1624024200000|2021-06-18 13:50:00|33372|33366|33306|33297|33383|33377|33251|33240|215458
1624024500000|2021-06-18 13:55:00|33308|33295|33350|33335|33412|33407|33308|33295|205628
1624024800000|2021-06-18 14:00:00|33347|33332|33274|33262|33388|33380|33271|33261|106702
1624025100000|2021-06-18 14:05:00|33279|33265|33387|33379|33403|33400|33279|33265|129169
1624025400000|2021-06-18 14:10:00|33385|33377|33288|33280|33385|33379|33276|33270|97225
1624025700000|2021-06-18 14:15:00|33286|33278|33263|33255|33311|33304|33236|33225|107744
1624026000000|2021-06-18 14:20:00|33259|33247|33294|33286|33308|33302|33234|33230|85173
1624026300000|2021-06-18 14:25:00|33291|33284|33269|33261|33300|33297|33242|33236|95642
1624026600000|2021-06-18 14:30:00|33268|33265|33306|33300|33309|33304|33198|33190|126601
1624026900000|2021-06-18 14:35:00|33305|33297|33366|33355|33366|33360|33296|33289|112286
1624027200000|2021-06-18 14:40:00|33361|33350|33369|33360|33370|33363|33313|33302|80881
1624027500000|2021-06-18 14:45:00|33368|33363|33330|33322|33394|33387|33317|33310|126589
1624027800000|2021-06-18 14:50:00|33326|33321|33274|33266|33336|33331|33266|33262|48392
1624028100000|2021-06-18 14:55:00|33272|33265|33307|33300|33330|33325|33265|33260|54215
1624028400000|2021-06-18 15:00:00|33306|33299|33303|33297|33340|33338|33292|33284|76330
1624028700000|2021-06-18 15:05:00|33301|33296|33272|33267|33308|33305|33254|33250|79981
1624029000000|2021-06-18 15:10:00|33274|33271|33205|33201|33286|33280|33183|33178|120277
1624029300000|2021-06-18 15:15:00|33204|33200|33184|33176|33220|33216|33181|33176|127307
1624029600000|2021-06-18 15:20:00|33182|33178|33141|33137|33199|33192|33136|33133|115286
1624029900000|2021-06-18 15:25:00|33140|33134|33071|33065|33146|33139|33070|33065|101773
1624030200000|2021-06-18 15:30:00|33069|33063|33102|33095|33121|33118|33049|33040|130435
1624030500000|2021-06-18 15:35:00|33100|33096|33152|33141|33186|33179|33099|33096|81032
1624030800000|2021-06-18 15:40:00|33149|33139|33120|33114|33159|33149|33116|33113|105396
1624031100000|2021-06-18 15:45:00|33119|33113|33188|33184|33188|33184|33111|33106|43582
1624031400000|2021-06-18 15:50:00|33190|33186|33189|33182|33232|33225|33187|33181|66447
1624031700000|2021-06-18 15:55:00|33188|33180|33199|33192|33200|33192|33162|33155|55312
1624032000000|2021-06-18 16:00:00|33191|33188|33191|33185|33210|33204|33180|33174|38072
1624032300000|2021-06-18 16:05:00|33189|33186|33236|33231|33239|33233|33188|33182|41880
1624032600000|2021-06-18 16:10:00|33237|33235|33203|33197|33239|33235|33181|33174|72271
1624032900000|2021-06-18 16:15:00|33201|33199|33229|33222|33239|33233|33186|33183|48493
1624033200000|2021-06-18 16:20:00|33226|33221|33206|33201|33236|33229|33205|33201|70610
1624033500000|2021-06-18 16:25:00|33205|33200|33299|33293|33299|33294|33199|33193|146861
1624033800000|2021-06-18 16:30:00|33300|33296|33256|33249|33300|33297|33247|33240|85615
1624034100000|2021-06-18 16:35:00|33255|33250|33227|33220|33276|33271|33224|33220|43062
1624034400000|2021-06-18 16:40:00|33224|33221|33238|33233|33267|33260|33217|33211|64020
1624034700000|2021-06-18 16:45:00|33237|33230|33228|33223|33253|33248|33201|33194|67421
1624035000000|2021-06-18 16:50:00|33227|33222|33222|33217|33242|33238|33207|33200|60646
1624035300000|2021-06-18 16:55:00|33221|33216|33248|33241|33255|33251|33215|33212|70487
1624035600000|2021-06-18 17:00:00|33247|33242|33240|33235|33249|33245|33216|33210|56619
1624035900000|2021-06-18 17:05:00|33237|33231|33260|33256|33278|33270|33213|33210|34412
1624036200000|2021-06-18 17:10:00|33259|33255|33277|33272|33289|33286|33252|33246|53459
1624036500000|2021-06-18 17:15:00|33279|33273|33285|33282|33291|33288|33270|33265|43274
1624036800000|2021-06-18 17:20:00|33284|33281|33258|33254|33295|33289|33242|33236|37520
1624037100000|2021-06-18 17:25:00|33259|33256|33214|33210|33259|33256|33209|33206|66499
1624037400000|2021-06-18 17:30:00|33217|33213|33224|33221|33243|33237|33209|33208|50647
1624037700000|2021-06-18 17:35:00|33228|33222|33214|33209|33241|33237|33182|33181|99077
1624038000000|2021-06-18 17:40:00|33215|33211|33218|33210|33243|33237|33201|33198|52355
1624038300000|2021-06-18 17:45:00|33223|33212|33183|33178|33224|33220|33181|33178|32210
1624038600000|2021-06-18 17:50:00|33184|33179|33220|33216|33233|33226|33173|33168|26641
1624038900000|2021-06-18 17:55:00|33221|33217|33236|33233|33248|33241|33209|33206|40665
1624039200000|2021-06-18 18:00:00|33235|33232|33214|33209|33254|33249|33204|33197|67826
1624039500000|2021-06-18 18:05:00|33213|33206|33234|33228|33240|33233|33207|33203|38911
1624039800000|2021-06-18 18:10:00|33236|33231|33220|33215|33240|33232|33206|33203|31200
1624040100000|2021-06-18 18:15:00|33221|33216|33210|33203|33227|33222|33204|33201|24681
1624040400000|2021-06-18 18:20:00|33209|33204|33214|33207|33240|33236|33201|33195|42941
1624040700000|2021-06-18 18:25:00|33212|33208|33202|33196|33219|33217|33196|33195|29193
1624041000000|2021-06-18 18:30:00|33201|33198|33194|33190|33237|33231|33191|33190|37928
1624041300000|2021-06-18 18:35:00|33196|33191|33176|33171|33203|33199|33143|33137|68513
1624041600000|2021-06-18 18:40:00|33175|33173|33136|33131|33193|33187|33129|33127|55954
1624041900000|2021-06-18 18:45:00|33135|33134|33163|33158|33193|33188|33134|33131|83221
1624042200000|2021-06-18 18:50:00|33162|33155|33110|33106|33187|33183|33105|33101|70578
1624042500000|2021-06-18 18:55:00|33109|33102|33117|33109|33133|33128|33094|33093|73789
1624042800000|2021-06-18 19:00:00|33111|33107|33085|33078|33136|33130|33077|33072|44562
1624043100000|2021-06-18 19:05:00|33087|33081|33094|33088|33118|33109|33069|33065|83128
1624043400000|2021-06-18 19:10:00|33095|33089|33130|33123|33138|33131|33085|33080|53715
1624043700000|2021-06-18 19:15:00|33127|33122|33159|33156|33166|33159|33104|33100|48902
1624044000000|2021-06-18 19:20:00|33160|33157|33167|33163|33182|33176|33150|33145|56086
1624044300000|2021-06-18 19:25:00|33166|33162|33128|33123|33166|33162|33117|33113|56275
1624044600000|2021-06-18 19:30:00|33127|33121|33165|33164|33175|33170|33113|33110|102129
1624044900000|2021-06-18 19:35:00|33164|33159|33131|33130|33176|33172|33131|33130|66318
1624045200000|2021-06-18 19:40:00|33133|33129|33129|33126|33160|33156|33125|33121|114082
1624045500000|2021-06-18 19:45:00|33128|33125|33083|33077|33153|33150|33081|33077|153117
1624045800000|2021-06-18 19:50:00|33080|33075|33027|33022|33135|33131|33019|33012|304343
1624046100000|2021-06-18 19:55:00|33025|33023|32966|32951|33057|33054|32901|32900|764181
1624046400000|2021-06-18 20:00:00|32967|32954|32990|32986|33030|33000|32926|32922|3778352
1624046700000|2021-06-18 20:05:00|32999|32988|32999|32990|32999|32995|32989|32986|38122
1624047000000|2021-06-18 20:10:00|33000|32995|32999|32995|33005|33000|32999|32990|4149
1624047300000|2021-06-18 20:15:00|33001|33000|33001|33000|33007|33001|32996|32995|22656
1624047600000|2021-06-18 20:20:00|33000|32996|33001|33000|33001|33000|33000|32996|10898
1624047900000|2021-06-18 20:25:00|33007||33013||33013||33007||2161
1624048200000|2021-06-18 20:30:00|33001|32996|32987|32970|33001|32996|32987|32970|8970
1624048500000|2021-06-18 20:35:00|32986|32979|32990|32980|33008|32989|32985|32970|7318
1624048800000|2021-06-18 20:40:00|33005|32970|32984|32975|33005|32990|32981|32970|7981
1624049100000|2021-06-18 20:45:00|32980|32970|32986|32979|32986|32980|32979|32970|13628
1624049400000|2021-06-18 20:50:00|32994|32986|33005|32999|33005|32999|32994|32975|15952
1624049700000|2021-06-18 20:55:00|32999|32995|33005|32975|33005|32995|32993|32975|2981
1624262400000|2021-06-21 08:00:00|33011|33010|33329|33000|33329|33068|33011|32856|850
1624262700000|2021-06-21 08:05:00|33300||33080||33300||33080||157
1624263000000|2021-06-21 08:10:00|33300|33031|33300|33000|33300|33031|33053|33000|183
1624263300000|2021-06-21 08:15:00|33120|32900|33180|32800|33300|32972|33000|32800|1260
1624263600000|2021-06-21 08:20:00|33084|32951|33084|32951|33084|32951|33084|32951|12
1624263900000|2021-06-21 08:25:00||32973||33000||33000||32973|38
1624264200000|2021-06-21 08:30:00||33001||33001||33001||33001|19
1624264500000|2021-06-21 08:35:00|33111|33060|33218|33000|33218|33080|33106|33000|932
1624264800000|2021-06-21 08:40:00|33217|33085|33189|33000|33221|33097|33189|33000|132
1624265100000|2021-06-21 08:45:00|33179|33003|33196|33031|33300|33104|33177|33000|155
1624265400000|2021-06-21 08:50:00|33195|33051|33299|33051|33300|33056|33179|33051|93
1624265700000|2021-06-21 08:55:00|33300|33057|33150|33051|33300|33120|33120|33051|321
1624266000000|2021-06-21 09:00:00|33300|33100|33300|33150|33300|33150|33300|33051|7
1624266300000|2021-06-21 09:05:00|33199|33051|33192|33051|33300|33160|33192|33051|265
1624266600000|2021-06-21 09:10:00|33194|33084|33249|33101|33249|33175|33193|33084|520
1624266900000|2021-06-21 09:15:00|33248||33249||33249||33243||4
1624267200000|2021-06-21 09:20:00|||||||||137
1624267500000|2021-06-21 09:25:00|33240||33249||33249||33240||66
1624267800000|2021-06-21 09:30:00|||||||||143
1624268100000|2021-06-21 09:35:00|33247||33220||33249||33220||105
1624268400000|2021-06-21 09:40:00|33232|33111|33245|33111|33245|33111|33226|33111|79
1624268700000|2021-06-21 09:45:00|33244|33135|33237|33111|33244|33135|33236|33101|26
1624269000000|2021-06-21 09:50:00|33242|33115|33244|33115|33247|33181|33235|33115|307
1624269300000|2021-06-21 09:55:00|33243||33220||33243||33189||393
1624269600000|2021-06-21 10:00:00|33217|33210|33200|33115|33220|33210|33200|33115|305
1624269900000|2021-06-21 10:05:00|33210|33120|33200|33120|33215|33120|33150|33120|707
1624270200000|2021-06-21 10:10:00|33215|33122|33215|33120|33215|33129|33215|33120|111
1624270500000|2021-06-21 10:15:00|33153||33215||33215||33153||541
1624270800000|2021-06-21 10:20:00|33188|33121|33215|33131|33215|33150|33181|33121|557
1624271100000|2021-06-21 10:25:00|33202|33149|33215|33131|33215|33149|33202|33131|83
1624271400000|2021-06-21 10:30:00|33249||33249||33249||33249||104
1624271700000|2021-06-21 10:35:00|||||||||162
1624272000000|2021-06-21 10:40:00|33247||33249||33249||33247||2
1624272300000|2021-06-21 10:45:00|33200||33200||33200||33200||2
1624272600000|2021-06-21 10:50:00|||||||||2
1624272900000|2021-06-21 10:55:00|33190|33132|33187|33132|33190|33140|33140|33131|1212
1624273200000|2021-06-21 11:00:00|33177|33150|33183|33168|33187|33168|33177|33120|2844
1624273500000|2021-06-21 11:05:00|33182|33152|33177|33150|33183|33160|33150|33136|1002
1624273800000|2021-06-21 11:10:00|33150|33151|33115|33080|33177|33152|33100|33080|5994
1624274100000|2021-06-21 11:15:00|33114|33081|33109|33082|33114|33082|33109|33081|239
1624274400000|2021-06-21 11:20:00|33110|33083|33110|33083|33110|33083|33110|33083|841
1624274700000|2021-06-21 11:25:00|33105|33093|33110|33083|33110|33105|33100|33083|2777
1624275000000|2021-06-21 11:30:00|33115|33090|33125|33100|33180|33115|33115|33083|1100
1624275300000|2021-06-21 11:35:00|33100|33083|33125|33090|33125|33100|33100|33083|1142
1624275600000|2021-06-21 11:40:00|33122|33091|33080|33006|33122|33091|33080|33006|2705
1624275900000|2021-06-21 11:45:00|33070||33070||33070||33070||384
1624276200000|2021-06-21 11:50:00|33055|33031|33100|33090|33100|33090|33055|33031|1860
1624276500000|2021-06-21 11:55:00|33111||33119||33122||33111||2113
1624276800000|2021-06-21 12:00:00|33102|33063|33100|33055|33110|33100|33100|33055|1777
1624277100000|2021-06-21 12:05:00|33097|33034|33097|33055|33097|33055|33065|33034|2841
1624277400000|2021-06-21 12:10:00|33082|33070|33080|33034|33097|33070|33046|33034|2954
1624277700000|2021-06-21 12:15:00|33090|33050|33087|33050|33097|33056|33087|33050|577
1624278000000|2021-06-21 12:20:00|33097|33040|33097|33040|33097|33041|33061|33040|2015
1624278300000|2021-06-21 12:25:00|33096|33042|33089|33040|33097|33044|33089|33040|345
1624278600000|2021-06-21 12:30:00|33065|33035|33075|33014|33075|33035|33006|33001|6188
1624278900000|2021-06-21 12:35:00|33050|33020|33098|33015|33098|33021|33050|33014|441
1624279200000|2021-06-21 12:40:00|33064|33023|33070|33023|33098|33023|33064|33015|2443
1624279500000|2021-06-21 12:45:00|33098|33025|33098|33023|33098|33025|33098|33023|105
1624279800000|2021-06-21 12:50:00|33097|33026|33097|33023|33097|33026|33083|33023|160
1624280100000|2021-06-21 12:55:00|33072|33050|33097|33050|33097|33060|33055|33023|1836
1624280400000|2021-06-21 13:00:00|33089|33052|33097|33057|33097|33068|33074|33052|669
1624280700000|2021-06-21 13:05:00|33074|33061|33074|33050|33074|33066|33074|33050|635
1624281000000|2021-06-21 13:10:00|33072|33055|33074|33050|33074|33064|33072|33050|496
1624281300000|2021-06-21 13:15:00|33058|33053|33097|33071|33097|33071|33058|33053|2318
1624281600000|2021-06-21 13:20:00|33071|33070|33098|33075|33098|33075|33070|33050|1814
1624281900000|2021-06-21 13:25:00|33120|33106|33109|33035|33150|33142|33098|33035|44631
1624282200000|2021-06-21 13:30:00|33110|33051|32934|32919|33130|33102|32902|32886|281961
1624282500000|2021-06-21 13:35:00|32932|32915|32812|32797|32945|32940|32773|32761|144795
1624282800000|2021-06-21 13:40:00|32816|32799|32988|32975|32989|32976|32810|32799|105593
1624283100000|2021-06-21 13:45:00|32989|32972|32859|32855|32993|32984|32834|32827|103203
1624283400000|2021-06-21 13:50:00|32862|32853|32956|32944|32958|32949|32811|32805|93680
1624283700000|2021-06-21 13:55:00|32961|32948|32973|32965|33007|33000|32931|32924|93554
1624284000000|2021-06-21 14:00:00|32977|32967|33016|33011|33050|33046|32964|32960|105868
1624284300000|2021-06-21 14:05:00|33017|33007|33069|33059|33079|33071|32996|32990|98822
1624284600000|2021-06-21 14:10:00|33063|33058|33053|33042|33100|33096|32995|32989|108132
1624284900000|2021-06-21 14:15:00|33050|33045|32991|32981|33064|33057|32948|32940|89097
1624285200000|2021-06-21 14:20:00|32988|32972|32962|32955|33022|33010|32957|32950|70617
1624285500000|2021-06-21 14:25:00|32964|32957|33038|33030|33049|33044|32964|32957|89752
1624285800000|2021-06-21 14:30:00|33040|33034|33129|33123|33133|33126|33020|33011|101065
1624286100000|2021-06-21 14:35:00|33128|33121|33172|33167|33188|33182|33103|33100|72537
1624286400000|2021-06-21 14:40:00|33177|33166|33153|33146|33194|33190|33131|33125|61218
1624286700000|2021-06-21 14:45:00|33155|33148|33148|33141|33163|33158|33124|33118|58664
1624287000000|2021-06-21 14:50:00|33147|33142|33203|33197|33216|33211|33137|33132|82440
1624287300000|2021-06-21 14:55:00|33205|33199|33206|33201|33248|33244|33194|33190|78667
1624287600000|2021-06-21 15:00:00|33207|33202|33262|33257|33280|33274|33207|33202|66579
1624287900000|2021-06-21 15:05:00|33264|33260|33271|33265|33295|33292|33250|33246|46727
1624288200000|2021-06-21 15:10:00|33272|33267|33232|33226|33290|33285|33226|33222|68480
1624288500000|2021-06-21 15:15:00|33236|33227|33224|33219|33267|33263|33202|33197|108383
1624288800000|2021-06-21 15:20:00|33225|33218|33198|33192|33230|33224|33182|33177|43943
1624289100000|2021-06-21 15:25:00|33196|33191|33191|33185|33244|33240|33167|33158|77637
1624289400000|2021-06-21 15:30:00|33190|33187|33154|33149|33195|33193|33145|33138|59221
1624289700000|2021-06-21 15:35:00|33153|33148|33158|33153|33174|33169|33106|33101|40596
1624290000000|2021-06-21 15:40:00|33157|33152|33170|33166|33190|33186|33138|33131|58565
1624290300000|2021-06-21 15:45:00|33173|33165|33167|33163|33189|33185|33160|33152|33534
1624290600000|2021-06-21 15:50:00|33169|33162|33187|33181|33211|33203|33161|33153|45565
1624290900000|2021-06-21 15:55:00|33185|33179|33207|33204|33208|33206|33152|33147|67150
1624291200000|2021-06-21 16:00:00|33210|33205|33208|33204|33240|33236|33197|33189|47569
1624291500000|2021-06-21 16:05:00|33207|33201|33183|33178|33217|33212|33164|33160|41924
1624291800000|2021-06-21 16:10:00|33182|33177|33142|33138|33192|33187|33140|33132|68110
1624292100000|2021-06-21 16:15:00|33143|33137|33166|33162|33171|33168|33143|33135|37575
1624292400000|2021-06-21 16:20:00|33164|33161|33116|33112|33167|33165|33112|33108|38057
1624292700000|2021-06-21 16:25:00|33117|33115|33145|33140|33156|33151|33117|33115|47624
1624293000000|2021-06-21 16:30:00|33146|33142|33137|33132|33158|33156|33121|33115|26064
1624293300000|2021-06-21 16:35:00|33138|33133|33155|33151|33162|33157|33124|33118|48970
1624293600000|2021-06-21 16:40:00|33156|33153|33165|33161|33186|33181|33156|33153|18786
1624293900000|2021-06-21 16:45:00|33166|33163|33155|33150|33193|33188|33155|33150|14167
1624294200000|2021-06-21 16:50:00|33156|33153|33181|33174|33187|33177|33146|33142|19191
1624294500000|2021-06-21 16:55:00|33180|33172|33164|33160|33196|33192|33162|33157|18548
1624294800000|2021-06-21 17:00:00|33163|33158|33116|33110|33163|33158|33113|33110|23105
1624295100000|2021-06-21 17:05:00|33114|33111|33109|33104|33120|33118|33095|33091|23195
1624295400000|2021-06-21 17:10:00|33108|33105|33080|33076|33119|33114|33079|33074|39944
1624295700000|2021-06-21 17:15:00|33079|33071|33060|33055|33085|33079|33055|33050|48760
1624296000000|2021-06-21 17:20:00|33056|33051|33088|33084|33090|33086|33046|33042|34987
1624296300000|2021-06-21 17:25:00|33089|33086|33099|33096|33130|33123|33089|33085|32604
1624296600000|2021-06-21 17:30:00|33100|33098|33082|33077|33107|33103|33077|33072|34643
1624296900000|2021-06-21 17:35:00|33080|33075|33105|33100|33110|33107|33075|33070|15954
1624297200000|2021-06-21 17:40:00|33104|33102|33137|33132|33153|33151|33104|33102|49419
1624297500000|2021-06-21 17:45:00|33139|33133|33154|33147|33172|33168|33131|33127|34485
1624297800000|2021-06-21 17:50:00|33152|33148|33158|33155|33179|33176|33151|33147|52289
1624298100000|2021-06-21 17:55:00|33157|33151|33116|33109|33157|33152|33110|33105|32015
1624298400000|2021-06-21 18:00:00|33115|33113|33102|33096|33130|33125|33087|33084|30749
1624298700000|2021-06-21 18:05:00|33098|33092|33137|33134|33147|33143|33098|33092|21067
1624299000000|2021-06-21 18:10:00|33138|33135|33159|33154|33159|33157|33133|33130|19825
1624299300000|2021-06-21 18:15:00|33160|33155|33167|33161|33171|33167|33154|33150|28984
1624299600000|2021-06-21 18:20:00|33166|33162|33181|33176|33195|33189|33164|33161|34940
1624299900000|2021-06-21 18:25:00|33180|33174|33207|33202|33207|33203|33176|33174|38218
1624300200000|2021-06-21 18:30:00|33206|33203|33189|33185|33207|33204|33180|33176|27597
1624300500000|2021-06-21 18:35:00|33190|33186|33160|33156|33194|33189|33160|33155|29379
1624300800000|2021-06-21 18:40:00|33159|33155|33186|33184|33190|33187|33159|33155|25954
1624301100000|2021-06-21 18:45:00|33185|33183|33170|33166|33188|33183|33169|33165|19988
1624301400000|2021-06-21 18:50:00|33169|33165|33204|33200|33218|33215|33166|33161|35700
1624301700000|2021-06-21 18:55:00|33203|33199|33207|33203|33219|33216|33196|33192|50216
1624302000000|2021-06-21 19:00:00|33206|33204|33209|33205|33216|33213|33195|33192|27952
1624302300000|2021-06-21 19:05:00|33207|33204|33217|33213|33219|33216|33198|33195|35110
1624302600000|2021-06-21 19:10:00|33215|33214|33186|33181|33215|33214|33186|33180|29675
1624302900000|2021-06-21 19:15:00|33187|33183|33201|33197|33213|33210|33176|33171|30607
1624303200000|2021-06-21 19:20:00|33200|33196|33177|33172|33206|33203|33165|33162|32689
1624303500000|2021-06-21 19:25:00|33178|33173|33188|33184|33192|33187|33156|33152|46089
1624303800000|2021-06-21 19:30:00|33186|33185|33203|33200|33211|33208|33177|33172|48495
1624304100000|2021-06-21 19:35:00|33207|33201|33220|33215|33229|33224|33196|33189|59661
1624304400000|2021-06-21 19:40:00|33219|33216|33219|33216|33236|33232|33200|33197|51308
1624304700000|2021-06-21 19:45:00|33220|33217|33232|33229|33250|33248|33197|33196|116081
1624305000000|2021-06-21 19:50:00|33233|33230|33266|33260|33275|33273|33202|33200|118919
1624305300000|2021-06-21 19:55:00|33263|33262|33229|33228|33270|33267|33217|33213|209095
1624305600000|2021-06-21 20:00:00|33241|33224|33272|33220|33290|33257|33241|33212|841875
1624305900000|2021-06-21 20:05:00|33259|33230|33259|33230|33259|33230|33259|33230|48
1624306200000|2021-06-21 20:10:00|33250|33231|33250|33231|33250|33232|33250|33231|258
1624306500000|2021-06-21 20:15:00|33259|33230|33259|33230|33259|33240|33259|33230|1267
1624306800000|2021-06-21 20:20:00|33250|33229|33259|33224|33259|33240|33242|33224|1011
1624307100000|2021-06-21 20:25:00|33235|33228|33259|33228|33259|33228|33235|33228|712
1624307400000|2021-06-21 20:30:00||33229||33229||33229||33229|34
1624307700000|2021-06-21 20:35:00|||||||||115
1624308000000|2021-06-21 20:40:00|||||||||37
1624308300000|2021-06-21 20:45:00|||||||||8
1624308600000|2021-06-21 20:50:00|||||||||135
1624308900000|2021-06-21 20:55:00|33244|33224|33244|33224|33244|33224|33244|33224|617
1624309200000|2021-06-21 21:00:00|33224|33220|33244|33224|33244|33224|33224|33220|302
1624309500000|2021-06-21 21:05:00|||||||||74
1624309800000|2021-06-21 21:10:00|||||||||304
1624310100000|2021-06-21 21:15:00|||||||||30
1624310400000|2021-06-21 21:20:00|||||||||60
1624310700000|2021-06-21 21:25:00||33235||33224||33240||33224|485
1624311000000|2021-06-21 21:30:00|||||||||9
1624311300000|2021-06-21 21:35:00|||||||||92
1624311600000|2021-06-21 21:40:00|||||||||10
1624311900000|2021-06-21 21:45:00|||||||||40
1624312200000|2021-06-21 21:50:00|||||||||13
1624312500000|2021-06-21 21:55:00|||||||||197
1624312800000|2021-06-21 22:00:00||33227||33230||33230||33227|205
1624313100000|2021-06-21 22:05:00|33242||33242||33242||33242||7
1624313400000|2021-06-21 22:10:00||33235||33235||33235||33235|0
1624313700000|2021-06-21 22:15:00|33240||33240||33240||33240||87
1624314000000|2021-06-21 22:20:00||33224||33224||33224||33224|101
1624314300000|2021-06-21 22:25:00|||||||||2
1624314600000|2021-06-21 22:30:00|||||||||50
1624314900000|2021-06-21 22:35:00|||||||||1
1624315200000|2021-06-21 22:40:00||33231||33231||33231||33231|0
1624315800000|2021-06-21 22:50:00|||||||||50
1624316100000|2021-06-21 22:55:00||33230||33230||33230||33230|8
1624316400000|2021-06-21 23:00:00|33242|33231|33242|33230|33242|33231|33242|33230|16
1624316700000|2021-06-21 23:05:00|||||||||54
1624317000000|2021-06-21 23:10:00|||||||||79
1624317300000|2021-06-21 23:15:00|33250|33231|33250|33232|33250|33232|33250|33231|500
1624317900000|2021-06-21 23:25:00|||||||||80
1624318200000|2021-06-21 23:30:00|33260|33242|33260|33242|33260|33250|33260|33242|282
1624318800000|2021-06-21 23:40:00||33243||33243||33243||33243|15
1624319100000|2021-06-21 23:45:00||33244||33244||33244||33244|80
1624319400000|2021-06-21 23:50:00|||||||||653
1624319700000|2021-06-21 23:55:00|33255|33255|33250|33243|33255|33255|33250|33243|621
1624348800000|2021-06-22 08:00:00|33201|33165|33200|32900|33250|33165|33200|32900|225
1624349100000|2021-06-22 08:05:00||33000||33000||33000||33000|83
1624349400000|2021-06-22 08:10:00|33250|32900|33140|33000|33250|33000|33140|32900|75
1624349700000|2021-06-22 08:15:00||33072||33033||33081||32930|8
1624350000000|2021-06-22 08:20:00|33154|32930|33079|32960|33163|33033|33033|32900|5330
1624350300000|2021-06-22 08:25:00|33078|32931|33072|32987|33150|33025|33045|32931|88
1624350600000|2021-06-22 08:30:00|33120|32989|33111|32989|33140|33037|33040|32989|110
1624350900000|2021-06-22 08:35:00|33115|33000|33102|33033|33115|33033|33087|32989|0
1624351200000|2021-06-22 08:40:00|33115|32989|33240|33084|33250|33200|33101|32989|5205
1624351500000|2021-06-22 08:45:00|33230|33033|33230|33071|33230|33084|33190|32989|1
1624351800000|2021-06-22 08:50:00|33213|33075|33210|33108|33230|33108|33200|33075|0
1624352100000|2021-06-22 08:55:00|33209|33109|33230|33168|33230|33168|33150|33033|190
1624352400000|2021-06-22 09:00:00|33221|33169|33230|33170|33230|33182|33221|33003|398
1624352700000|2021-06-22 09:05:00||33174||33053||33188||33053|55
1624353000000|2021-06-22 09:10:00|33200||33200||33200||33200||70
1624353300000|2021-06-22 09:15:00|33190|33171|33190|33053|33200|33171|33190|33053|210
1624353600000|2021-06-22 09:20:00|33195||33195||33200||33195||419
1624354500000|2021-06-22 09:35:00||33060||33060||33060||33060|5
1624354800000|2021-06-22 09:40:00|33185||33180||33185||33180||0
1624355100000|2021-06-22 09:45:00|||||||||1
1624355400000|2021-06-22 09:50:00|33195|33120|33195|33120|33195|33150|33195|33120|579
1624355700000|2021-06-22 09:55:00||33053||33053||33053||33053|77
1624356000000|2021-06-22 10:00:00|||||||||24
1624356300000|2021-06-22 10:05:00|33200|33142|33230|33200|33230|33200|33195|33053|796
1624356600000|2021-06-22 10:10:00|||||||||7
1624356900000|2021-06-22 10:15:00|33220||33329||33329||33220||122
1624357200000|2021-06-22 10:20:00|33239|33053|33250|33190|33329|33300|33239|33053|1310
1624357500000|2021-06-22 10:25:00|||||||||10
1624357800000|2021-06-22 10:30:00||33200||33200||33200||33200|0
1624358100000|2021-06-22 10:35:00|33245|33201|33245|33201|33245|33201|33245|33201|111
1624358400000|2021-06-22 10:40:00|||||||||394
1624358700000|2021-06-22 10:45:00|33250|33209|33249|33201|33329|33250|33249|33201|5663
1624359000000|2021-06-22 10:50:00|33250|33210|33329|33242|33329|33255|33250|33210|2706
1624359300000|2021-06-22 10:55:00|33320|33243|33250|33201|33320|33255|33250|33201|333
1624359600000|2021-06-22 11:00:00|33245|33230|33299|33201|33299|33232|33241|33201|3154
1624359900000|2021-06-22 11:05:00||33200||33260||33260||33200|101
1624360200000|2021-06-22 11:10:00|33295|33230|33299|33235|33299|33250|33290|33230|60
1624360500000|2021-06-22 11:15:00|33287|33267|33287|33248|33287|33267|33287|33235|1091
1624360800000|2021-06-22 11:20:00|33295|33251|33299|33261|33299|33267|33295|33235|593
1624361100000|2021-06-22 11:25:00|33288|33262|33299|33275|33299|33288|33288|33251|2082
1624361400000|2021-06-22 11:30:00|33320|33287|33355|33325|33355|33325|33320|33235|4596
1624361700000|2021-06-22 11:35:00|33340|33306|33350|33280|33355|33306|33340|33275|490
1624362000000|2021-06-22 11:40:00|33348|33281|33350|33290|33350|33290|33330|33281|11
1624362300000|2021-06-22 11:45:00|33347|33291|33333|33290|33350|33335|33333|33290|2314
1624362600000|2021-06-22 11:50:00|33336|33302|33349|33290|33350|33302|33336|33290|233
1624362900000|2021-06-22 11:55:00|33335|33291|33333|33290|33335|33291|33333|33290|324
1624363200000|2021-06-22 12:00:00|||||||||80
1624363500000|2021-06-22 12:05:00|33334|33317|33346|33290|33346|33335|33334|33290|1370
1624363800000|2021-06-22 12:10:00|||||||||102
1624364100000|2021-06-22 12:15:00|33329||33335||33346||33329||341
1624364400000|2021-06-22 12:20:00|33329|33291|33329|33320|33329|33320|33325|33291|459
1624364700000|2021-06-22 12:25:00|33325|33300|33310|33270|33329|33310|33291|33270|4977
1624365000000|2021-06-22 12:30:00|33300||33300||33300||33300||74
1624365300000|2021-06-22 12:35:00|33310|33284|33310|33276|33310|33284|33310|33271|427
1624365600000|2021-06-22 12:40:00|33300|33277|33300|33233|33300|33279|33300|33231|275
1624365900000|2021-06-22 12:45:00|33260|33234|33300|33231|33300|33251|33260|33231|564
1624366200000|2021-06-22 12:50:00|33295|33232|33280|33235|33295|33235|33240|33231|3139
1624366500000|2021-06-22 12:55:00|33279|33240|33294|33236|33294|33250|33260|33235|277
1624366800000|2021-06-22 13:00:00|33282|33237|33289|33236|33294|33239|33239|33236|830
1624367100000|2021-06-22 13:05:00|33270||33270||33270||33270||158
1624367400000|2021-06-22 13:10:00|33260|33241|33260|33240|33260|33241|33259|33236|425
1624367700000|2021-06-22 13:15:00|33270|33236|33260|33236|33270|33251|33250|33236|1051
1624368000000|2021-06-22 13:20:00|33270|33269|33290|33271|33290|33271|33260|33236|3828
1624368300000|2021-06-22 13:25:00|33326|33290|33336|33261|33336|33333|33286|33239|6881
1624368600000|2021-06-22 13:30:00|33276|33274|33436|33427|33450|33442|33273|33250|248438
1624368900000|2021-06-22 13:35:00|33440|33431|33489|33476|33525|33518|33428|33416|200371
1624369200000|2021-06-22 13:40:00|33492|33480|33316|33311|33506|33497|33305|33300|117300
1624369500000|2021-06-22 13:45:00|33325|33314|33363|33355|33400|33392|33315|33304|168704
1624369800000|2021-06-22 13:50:00|33364|33358|33375|33366|33389|33384|33304|33301|109234
1624370100000|2021-06-22 13:55:00|33380|33368|33424|33412|33475|33468|33380|33368|127643
1624370400000|2021-06-22 14:00:00|33427|33419|33515|33509|33562|33554|33396|33388|147332
1624370700000|2021-06-22 14:05:00|33516|33510|33500|33494|33558|33552|33484|33476|73233
1624371000000|2021-06-22 14:10:00|33499|33491|33466|33462|33522|33516|33458|33454|53812
1624371300000|2021-06-22 14:15:00|33467|33463|33425|33420|33470|33464|33403|33400|67829
1624371600000|2021-06-22 14:20:00|33426|33422|33451|33446|33491|33489|33426|33421|87229
1624371900000|2021-06-22 14:25:00|33448|33445|33426|33422|33463|33455|33392|33387|45899
1624372200000|2021-06-22 14:30:00|33429|33417|33402|33397|33439|33434|33395|33390|32473
1624372500000|2021-06-22 14:35:00|33406|33398|33392|33389|33443|33440|33391|33389|43716
1624372800000|2021-06-22 14:40:00|33391|33386|33288|33281|33391|33386|33280|33275|83273
1624373100000|2021-06-22 14:45:00|33287|33282|33314|33307|33332|33325|33282|33275|47606
1624373400000|2021-06-22 14:50:00|33315|33306|33322|33317|33334|33329|33296|33293|41049
1624373700000|2021-06-22 14:55:00|33321|33318|33293|33288|33328|33324|33284|33281|33526
1624374000000|2021-06-22 15:00:00|33291|33287|33290|33286|33296|33291|33268|33263|50145
1624374300000|2021-06-22 15:05:00|33291|33287|33328|33324|33338|33334|33283|33280|34859
1624374600000|2021-06-22 15:10:00|33331|33323|33364|33360|33366|33362|33331|33322|39041
1624374900000|2021-06-22 15:15:00|33362|33359|33363|33357|33372|33369|33340|33336|31806
1624375200000|2021-06-22 15:20:00|33365|33359|33379|33372|33380|33378|33345|33344|35245
1624375500000|2021-06-22 15:25:00|33380|33375|33375|33370|33402|33400|33370|33366|40764
1624375800000|2021-06-22 15:30:00|33374|33369|33436|33432|33442|33439|33368|33363|86419
1624376100000|2021-06-22 15:35:00|33435|33433|33438|33435|33455|33450|33401|33400|74139
1624376400000|2021-06-22 15:40:00|33437|33432|33465|33460|33465|33462|33435|33429|38637
1624376700000|2021-06-22 15:45:00|33466|33461|33479|33477|33500|33497|33461|33456|75711
1624377000000|2021-06-22 15:50:00|33480|33478|33504|33500|33527|33523|33480|33478|71528
1624377300000|2021-06-22 15:55:00|33503|33501|33487|33484|33507|33503|33468|33465|50842
1624377600000|2021-06-22 16:00:00|33493|33485|33451|33447|33522|33521|33451|33447|51941
1624377900000|2021-06-22 16:05:00|33450|33446|33474|33470|33475|33470|33447|33443|105719
1624378200000|2021-06-22 16:10:00|33475|33473|33500|33495|33506|33501|33464|33460|57846
1624378500000|2021-06-22 16:15:00|33498|33497|33508|33504|33510|33509|33481|33477|54412
1624378800000|2021-06-22 16:20:00|33510|33505|33540|33534|33548|33545|33498|33494|77126
1624379100000|2021-06-22 16:25:00|33539|33537|33538|33533|33553|33550|33526|33525|47543
1624379400000|2021-06-22 16:30:00|33539|33535|33533|33526|33545|33541|33513|33507|48564
1624379700000|2021-06-22 16:35:00|33531|33527|33530|33528|33533|33528|33514|33513|22435
1624380000000|2021-06-22 16:40:00|33533|33529|33532|33527|33539|33536|33508|33505|40019
1624380300000|2021-06-22 16:45:00|33534|33529|33539|33536|33546|33543|33528|33524|31950
1624380600000|2021-06-22 16:50:00|33536|33535|33530|33526|33567|33563|33530|33526|57617
1624380900000|2021-06-22 16:55:00|33531|33529|33521|33514|33542|33539|33515|33511|50470
1624381200000|2021-06-22 17:00:00|33517|33513|33488|33483|33517|33513|33449|33445|55508
1624381500000|2021-06-22 17:05:00|33487|33485|33500|33496|33508|33505|33478|33475|25889
1624381800000|2021-06-22 17:10:00|33501|33497|33488|33483|33508|33504|33483|33478|17922
1624382100000|2021-06-22 17:15:00|33487|33480|33484|33479|33489|33486|33470|33465|15815
1624382400000|2021-06-22 17:20:00|33482|33478|33497|33491|33499|33494|33464|33460|28031
1624382700000|2021-06-22 17:25:00|33498|33492|33513|33509|33520|33516|33497|33492|19693
1624383000000|2021-06-22 17:30:00|33514|33510|33499|33495|33519|33515|33497|33494|24267
1624383300000|2021-06-22 17:35:00|33500|33496|33621|33617|33664|33662|33494|33490|238589
1624383600000|2021-06-22 17:40:00|33620|33612|33592|33585|33630|33623|33557|33550|143532
1624383900000|2021-06-22 17:45:00|33590|33584|33561|33553|33605|33601|33559|33551|50339
1624384200000|2021-06-22 17:50:00|33562|33555|33597|33593|33600|33595|33560|33555|32880
1624384500000|2021-06-22 17:55:00|33598|33596|33645|33641|33655|33649|33583|33578|57456
1624384800000|2021-06-22 18:00:00|33648|33642|33686|33681|33694|33691|33640|33634|137185
1624385100000|2021-06-22 18:05:00|33687|33680|33686|33681|33704|33700|33665|33660|88465
1624385400000|2021-06-22 18:10:00|33684|33680|33741|33737|33744|33739|33684|33680|89988
1624385700000|2021-06-22 18:15:00|33742|33738|33769|33765|33770|33765|33730|33726|55986
1624386000000|2021-06-22 18:20:00|33768|33766|33749|33746|33775|33772|33744|33742|46554
1624386300000|2021-06-22 18:25:00|33748|33745|33747|33741|33762|33757|33727|33723|65199
1624386600000|2021-06-22 18:30:00|33745|33743|33723|33720|33746|33743|33711|33707|37935
1624386900000|2021-06-22 18:35:00|33722|33719|33783|33777|33791|33786|33719|33717|91251
1624387200000|2021-06-22 18:40:00|33782|33778|33827|33821|33900|33895|33776|33771|205091
1624387500000|2021-06-22 18:45:00|33823|33819|33794|33789|33829|33825|33786|33783|51449
1624387800000|2021-06-22 18:50:00|33792|33788|33782|33777|33806|33800|33765|33760|79729
1624388100000|2021-06-22 18:55:00|33784|33778|33781|33778|33793|33791|33767|33763|59118
1624388400000|2021-06-22 19:00:00|33782|33779|33814|33809|33824|33820|33761|33758|101094
1624388700000|2021-06-22 19:05:00|33812|33810|33833|33829|33852|33850|33808|33806|101143
1624389000000|2021-06-22 19:10:00|33830|33825|33858|33853|33859|33858|33824|33821|91734
1624389300000|2021-06-22 19:15:00|33857|33852|33836|33833|33876|33873|33828|33824|91585
1624389600000|2021-06-22 19:20:00|33834|33834|33859|33853|33870|33868|33834|33834|101119
1624389900000|2021-06-22 19:25:00|33858|33851|33895|33891|33899|33896|33849|33845|75619
1624390200000|2021-06-22 19:30:00|33896|33889|33933|33929|33943|33939|33887|33886|182192
1624390500000|2021-06-22 19:35:00|33928|33924|33940|33934|33945|33941|33916|33912|103496
1624390800000|2021-06-22 19:40:00|33941|33937|33948|33945|33951|33950|33922|33919|130839
1624391100000|2021-06-22 19:45:00|33945|33942|33937|33933|33960|33957|33926|33923|106002
1624391400000|2021-06-22 19:50:00|33936|33932|33980|33977|33993|33992|33929|33915|221534
1624391700000|2021-06-22 19:55:00|33979|33976|33910|33901|33984|33982|33901|33900|377254
1624392000000|2021-06-22 20:00:00|33911|33903|33940|33910|33984|33965|33911|33850|1039854
1624392300000|2021-06-22 20:05:00|33939|33903|33923|33903|33940|33915|33923|33903|1246
1624392600000|2021-06-22 20:10:00||33905||33905||33905||33905|227
1624392900000|2021-06-22 20:15:00|33940|33904|33939|33922|33940|33939|33922|33903|2079
1624393200000|2021-06-22 20:20:00|33923|33925|33930|33925|33930|33925|33923|33925|1716
1624393500000|2021-06-22 20:25:00|33938|33930|33938|33930|33939|33930|33930|33930|1247
1624393800000|2021-06-22 20:30:00|33939|33938|33969|33944|33969|33944|33939|33938|762
1624394100000|2021-06-22 20:35:00|33962|33955|33988|33955|33989|33955|33962|33955|298
1624394400000|2021-06-22 20:40:00|33984|33944|33984|33944|33984|33944|33984|33944|777
1624394700000|2021-06-22 20:45:00|33988|33975|33977|33950|33988|33977|33977|33945|1447
1624395000000|2021-06-22 20:50:00|33976|33945|33976|33945|33977|33945|33950|33945|757
1624395300000|2021-06-22 20:55:00|33977|33948|33976|33948|33977|33948|33976|33948|69
1624395600000|2021-06-22 21:00:00|33977|33945|33977|33945|33977|33945|33977|33945|70
1624395900000|2021-06-22 21:05:00|33976|33960|33977|33960|33977|33960|33976|33960|252
1624396200000|2021-06-22 21:10:00|33987|33961|33987|33961|33987|33975|33987|33961|2039
1624396500000|2021-06-22 21:15:00|33980|33960|33980|33960|33980|33960|33980|33960|214
1624396800000|2021-06-22 21:20:00|33987|33977|33987|33977|33987|33977|33975|33977|1266
1624397100000|2021-06-22 21:25:00|33988||33988||33988||33988||361
1624397400000|2021-06-22 21:30:00|33987|33960|33987|33963|33987|33963|33987|33960|1649
1624397700000|2021-06-22 21:35:00|33988|33975|33987|33963|33988|33975|33987|33963|560
1624398000000|2021-06-22 21:40:00|33986|33978|33988|33978|33988|33978|33986|33963|1309
1624398300000|2021-06-22 21:45:00|||||||||176
1624398600000|2021-06-22 21:50:00|||||||||211
1624398900000|2021-06-22 21:55:00|33989|33980|33989|33980|33989|33980|33988|33980|281
1624399200000|2021-06-22 22:00:00|33999|33985|34000|33980|34000|33989|33999|33980|1714
1624399500000|2021-06-22 22:05:00|33999|33978|33989|33978|33999|33978|33989|33978|289
1624399800000|2021-06-22 22:10:00|33980|33963|33980|33963|33999|33963|33980|33963|590
1624400100000|2021-06-22 22:15:00|33975||33992||33998||33975||707
1624400400000|2021-06-22 22:20:00|33998||33998||33998||33998||775
1624400700000|2021-06-22 22:25:00||33981||33963||33990||33963|431
1624401000000|2021-06-22 22:30:00||33966||33966||33966||33966|6
1624401300000|2021-06-22 22:35:00|33995||33995||33995||33995||55
1624401600000|2021-06-22 22:40:00||33975||33966||33975||33966|180
1624401900000|2021-06-22 22:45:00|||||||||60
1624402200000|2021-06-22 22:50:00|33977||33995||33995||33977||624
1624402500000|2021-06-22 22:55:00||33967||33967||33967||33966|5
1624402800000|2021-06-22 23:00:00|||||||||316
1624403100000|2021-06-22 23:05:00|33998|33995|33998|33967|33998|33995|33998|33967|2156
1624403400000|2021-06-22 23:10:00|33995|33968|33995|33967|33995|33968|33994|33967|5
1624403700000|2021-06-22 23:15:00||33968||33967||33975||33967|180
1624404000000|2021-06-22 23:20:00|33998|33968|33997|33967|33998|33968|33995|33967|215
1624404300000|2021-06-22 23:25:00||33968||33972||33972||33967|7
1624404600000|2021-06-22 23:30:00|33999|33968|33997|33990|34000|33997|33997|33967|1765
1624404900000|2021-06-22 23:35:00|33993|33993|33997|33990|33997|33993|33993|33990|487
1624405200000|2021-06-22 23:40:00|33998||34000||34000||33998||541
1624405500000|2021-06-22 23:45:00|34010|33995|34033|34015|34033|34015|34010|33972|3654
1624405800000|2021-06-22 23:50:00|34042|34035|34042|34015|34042|34035|34042|34015|582
1624406100000|2021-06-22 23:55:00|34035|34000|34041|34010|34042|34010|34035|34000|568
1624435200000|2021-06-23 08:00:00|34061|33784|34050|33801|34064|33986|34050|33739|247
1624435500000|2021-06-23 08:05:00|33980|33784|33980|33784|33980|33976|33930|33784|801
1624435800000|2021-06-23 08:10:00|||||||||215
1624436100000|2021-06-23 08:15:00||33900||33801||33900||33784|63
1624436400000|2021-06-23 08:20:00||33949||33916||33949||33801|216
1624436700000|2021-06-23 08:25:00||33912||33816||33933||33801|12
1624437000000|2021-06-23 08:30:00||33908||33816||33939||33800|53
1624437300000|2021-06-23 08:35:00||33924||33919||33924||33919|75
1624437600000|2021-06-23 08:40:00||33910||33910||33978||33816|275
1624437900000|2021-06-23 08:45:00||33816||33910||33910||33816|11
1624438200000|2021-06-23 08:50:00||33913||33910||33957||33866|103
1624438500000|2021-06-23 08:55:00|33977|33950|33980|33950|33980|33950|33977|33950|282
1624438800000|2021-06-23 09:00:00|33979||33980||33980||33979||3
1624439100000|2021-06-23 09:05:00|||||||||43
1624439400000|2021-06-23 09:10:00|33970|33900|33980|33901|33980|33939|33955|33800|72
1624439700000|2021-06-23 09:15:00||33900||33897||33910||33896|19
1624440000000|2021-06-23 09:20:00|33970|33900|33970|33800|33980|33913|33967|33800|125
1624440300000|2021-06-23 09:25:00|33980|33897|33973|33900|33980|33900|33963|33800|2
1624440600000|2021-06-23 09:30:00|33976|33921|33980|33921|33980|33924|33969|33921|96
1624440900000|2021-06-23 09:35:00|33971||33980||33980||33971||16
1624441500000|2021-06-23 09:45:00|||||||||54
1624441800000|2021-06-23 09:50:00|||||||||14
1624442100000|2021-06-23 09:55:00||33923||33921||33962||33921|271
1624442400000|2021-06-23 10:00:00|||||||||52
1624442700000|2021-06-23 10:05:00|33970|33923|33970|33921|33970|33923|33970|33921|75
1624443000000|2021-06-23 10:10:00|33980|33924|33980|33924|33980|33924|33980|33924|57
1624443300000|2021-06-23 10:15:00||33925||33921||33925||33921|31
1624443600000|2021-06-23 10:20:00||33924||33925||33925||33921|39
1624443900000|2021-06-23 10:25:00|||||||||33
1624444200000|2021-06-23 10:30:00|||||||||44
1624444500000|2021-06-23 10:35:00|||||||||91
1624444800000|2021-06-23 10:40:00|||||||||24
1624445100000|2021-06-23 10:45:00|33989|33930|33999|33925|33999|33956|33989|33925|522
1624445400000|2021-06-23 10:50:00||33926||33930||33930||33925|46
1624445700000|2021-06-23 10:55:00|33990|33925|33990|33925|33990|33930|33990|33925|63
1624446000000|2021-06-23 11:00:00|33999|33962|33990|33955|33999|33969|33970|33929|2966
1624446300000|2021-06-23 11:05:00|33987|33958|33990|33903|33990|33958|33958|33903|5878
1624446600000|2021-06-23 11:10:00|33966|33906|33990|33910|33990|33910|33962|33903|242
1624446900000|2021-06-23 11:15:00|33981|33913|33932|33915|33981|33920|33932|33910|400
1624447200000|2021-06-23 11:20:00|33926|33910|33940|33880|33962|33913|33871|33821|2054
1624447500000|2021-06-23 11:25:00|33920|33887|33940|33880|33940|33900|33906|33880|2093
1624447800000|2021-06-23 11:30:00|33935|33851|33930|33901|33962|33923|33930|33851|944
1624448100000|2021-06-23 11:35:00|33920|33910|33910|33880|33920|33915|33910|33880|902
1624448400000|2021-06-23 11:40:00|33899|33890|33910|33890|33910|33903|33899|33880|1389
1624448700000|2021-06-23 11:45:00|33904|33894|33910|33862|33910|33894|33904|33851|1224
1624449000000|2021-06-23 11:50:00|33908|33864|33930|33903|33930|33903|33908|33851|1236
1624449300000|2021-06-23 11:55:00|33919||33919||33919||33919||526
1624449600000|2021-06-23 12:00:00|33918|33871|33919|33875|33919|33886|33900|33871|1487
1624449900000|2021-06-23 12:05:00|33899|33906|33919|33875|33919|33906|33893|33875|1609
1624450200000|2021-06-23 12:10:00|33930|33903|33919|33903|33930|33903|33919|33903|1765
1624450500000|2021-06-23 12:15:00|33928|33913|33919|33903|33930|33913|33919|33903|721
1624450800000|2021-06-23 12:20:00|33900|33900|33910|33888|33919|33910|33900|33888|3866
1624451100000|2021-06-23 12:25:00|33915|33890|33914|33891|33915|33910|33902|33890|2816
1624451400000|2021-06-23 12:30:00|33905|33900|33912|33888|33914|33900|33903|33888|1686
1624451700000|2021-06-23 12:35:00|33910||33914||33914||33903||230
1624452000000|2021-06-23 12:40:00|||||||||297
1624452300000|2021-06-23 12:45:00|33913|33894|33910|33900|33914|33903|33900|33888|2459
1624452600000|2021-06-23 12:50:00|33900|33888|33914|33908|33914|33908|33900|33888|1789
1624452900000|2021-06-23 12:55:00|33915|33910|33970|33921|33981|33958|33915|33906|5704
1624453200000|2021-06-23 13:00:00|33965|33925|33958|33925|33969|33940|33958|33925|725
1624453500000|2021-06-23 13:05:00|33950|33934|33980|33925|33980|33940|33946|33925|3314
1624453800000|2021-06-23 13:10:00|33981|33937|34000|33950|34025|34000|33960|33925|16937
1624454100000|2021-06-23 13:15:00|34009|33958|33984|33925|34019|33970|33955|33925|3913
1624454400000|2021-06-23 13:20:00|33974|33955|33939|33925|33974|33955|33938|33925|2105
1624454700000|2021-06-23 13:25:00|33923|33922|33939|33890|33939|33922|33885|33873|6726
1624455000000|2021-06-23 13:30:00|33925|33900|34128|34109|34200|34150|33825|33811|595042
1624455300000|2021-06-23 13:35:00|34127|34108|34089|34078|34192|34178|34030|34024|158854
1624455600000|2021-06-23 13:40:00|34095|34083|34063|34057|34100|34093|34021|34010|144500
1624455900000|2021-06-23 13:45:00|34062|34054|34099|34093|34159|34154|34055|34049|150785
1624456200000|2021-06-23 13:50:00|34100|34094|34107|34098|34166|34158|34073|34064|116007
1624456500000|2021-06-23 13:55:00|34109|34100|34186|34179|34227|34222|34102|34092|144011
1624456800000|2021-06-23 14:00:00|34191|34180|34168|34162|34234|34225|34130|34125|96454
1624457100000|2021-06-23 14:05:00|34167|34158|34228|34223|34242|34237|34132|34124|113857
1624457400000|2021-06-23 14:10:00|34227|34220|34206|34201|34239|34233|34191|34182|96575
1624457700000|2021-06-23 14:15:00|34207|34203|34278|34272|34305|34298|34203|34192|167412
1624458000000|2021-06-23 14:20:00|34280|34274|34240|34233|34342|34338|34230|34220|136469
1624458300000|2021-06-23 14:25:00|34241|34235|34248|34240|34263|34259|34219|34212|67214
1624458600000|2021-06-23 14:30:00|34245|34241|34217|34211|34251|34241|34156|34150|86809
1624458900000|2021-06-23 14:35:00|34218|34212|34095|34091|34221|34217|34095|34091|71843
1624459200000|2021-06-23 14:40:00|34094|34088|34128|34124|34154|34149|34090|34085|61295
1624459500000|2021-06-23 14:45:00|34126|34123|34090|34084|34150|34146|34080|34075|77753
1624459800000|2021-06-23 14:50:00|34091|34086|34105|34102|34135|34129|34063|34059|60696
1624460100000|2021-06-23 14:55:00|34103|34100|34089|34082|34117|34113|34056|34050|104518
1624460400000|2021-06-23 15:00:00|34090|34084|33988|33982|34102|34098|33975|33970|170166
1624460700000|2021-06-23 15:05:00|33989|33985|33963|33955|34000|33996|33953|33946|141864
1624461000000|2021-06-23 15:10:00|33960|33951|33999|33996|34040|34034|33945|33938|165790
1624461300000|2021-06-23 15:15:00|34000|33995|34001|33993|34047|34041|33976|33972|114112
1624461600000|2021-06-23 15:20:00|34000|33994|34015|34007|34031|34023|33974|33970|68483
1624461900000|2021-06-23 15:25:00|34014|34008|34003|33998|34016|34011|33979|33974|55055
1624462200000|2021-06-23 15:30:00|34001|33995|33975|33969|34005|34000|33960|33956|35201
1624462500000|2021-06-23 15:35:00|33979|33972|34048|34042|34053|34049|33964|33956|72308
1624462800000|2021-06-23 15:40:00|34047|34044|34147|34142|34157|34153|34047|34042|134820
1624463100000|2021-06-23 15:45:00|34146|34145|34129|34123|34147|34146|34107|34100|58316
1624463400000|2021-06-23 15:50:00|34130|34125|34207|34201|34210|34206|34111|34107|98954
1624463700000|2021-06-23 15:55:00|34206|34203|34164|34159|34210|34205|34146|34141|40998
1624464000000|2021-06-23 16:00:00|34162|34160|34143|34137|34196|34189|34142|34137|42408
1624464300000|2021-06-23 16:05:00|34144|34139|34171|34165|34200|34193|34144|34136|60887
1624464600000|2021-06-23 16:10:00|34170|34167|34125|34120|34190|34185|34122|34119|39527
1624464900000|2021-06-23 16:15:00|34124|34116|34086|34080|34125|34123|34075|34070|68165
1624465200000|2021-06-23 16:20:00|34085|34081|34100|34094|34130|34124|34073|34069|55992
1624465500000|2021-06-23 16:25:00|34099|34096|34121|34116|34141|34137|34096|34096|35987
1624465800000|2021-06-23 16:30:00|34120|34115|34096|34092|34122|34116|34081|34075|48101
1624466100000|2021-06-23 16:35:00|34093|34090|33999|33993|34094|34090|33996|33990|91346
1624466400000|2021-06-23 16:40:00|33998|33992|34067|34062|34073|34068|33989|33984|90386
1624466700000|2021-06-23 16:45:00|34065|34063|34068|34062|34072|34067|34029|34025|54930
1624467000000|2021-06-23 16:50:00|34067|34063|34060|34055|34090|34082|34051|34046|30592
1624467300000|2021-06-23 16:55:00|34059|34052|34073|34070|34095|34087|34044|34040|43594
1624467600000|2021-06-23 17:00:00|34074|34071|34091|34085|34101|34098|34052|34045|63892
1624467900000|2021-06-23 17:05:00|34090|34081|34099|34093|34102|34099|34058|34053|51259
1624468200000|2021-06-23 17:10:00|34096|34092|34107|34103|34124|34117|34089|34082|51088
1624468500000|2021-06-23 17:15:00|34109|34104|34091|34087|34117|34112|34083|34075|31698
1624468800000|2021-06-23 17:20:00|34094|34090|34097|34092|34107|34102|34080|34075|12639
1624469100000|2021-06-23 17:25:00|34096|34088|34109|34103|34128|34125|34082|34077|29374
1624469400000|2021-06-23 17:30:00|34106|34104|34104|34099|34127|34121|34098|34091|32685
1624469700000|2021-06-23 17:35:00|34107|34103|34109|34104|34140|34136|34095|34091|51540
1624470000000|2021-06-23 17:40:00|34111|34105|34102|34096|34115|34112|34080|34079|44617
1624470300000|2021-06-23 17:45:00|34100|34094|34120|34116|34120|34119|34098|34093|23887
1624470600000|2021-06-23 17:50:00|34119|34114|34135|34131|34145|34139|34099|34094|36289
1624470900000|2021-06-23 17:55:00|34137|34133|34144|34139|34148|34145|34124|34121|18013
1624471200000|2021-06-23 18:00:00|34143|34138|34099|34095|34143|34139|34093|34081|39774
1624471500000|2021-06-23 18:05:00|34096|34091|34101|34096|34125|34122|34086|34080|27779
1624471800000|2021-06-23 18:10:00|34102|34097|34069|34065|34107|34102|34062|34056|36320
1624472100000|2021-06-23 18:15:00|34068|34062|34098|34095|34098|34096|34049|34045|86240
1624472400000|2021-06-23 18:20:00|34100|34097|34098|34096|34116|34111|34086|34084|57595
1624472700000|2021-06-23 18:25:00|34099|34094|34078|34075|34120|34119|34077|34072|63768
1624473000000|2021-06-23 18:30:00|34077|34074|34140|34135|34141|34140|34072|34071|49884
1624473300000|2021-06-23 18:35:00|34139|34136|34175|34173|34188|34185|34138|34131|53427
1624473600000|2021-06-23 18:40:00|34176|34174|34166|34163|34177|34175|34150|34145|25735
1624473900000|2021-06-23 18:45:00|34165|34161|34189|34185|34189|34185|34148|34140|34979
1624474200000|2021-06-23 18:50:00|34188|34186|34191|34187|34198|34196|34176|34172|32381
1624474500000|2021-06-23 18:55:00|34190|34185|34187|34182|34193|34189|34173|34170|35223
1624474800000|2021-06-23 19:00:00|34189|34185|34189|34185|34195|34193|34172|34171|30942
1624475100000|2021-06-23 19:05:00|34188|34184|34159|34153|34188|34184|34138|34135|49335
1624475400000|2021-06-23 19:10:00|34161|34155|34176|34172|34191|34188|34159|34155|51254
1624475700000|2021-06-23 19:15:00|34175|34170|34195|34193|34203|34200|34159|34155|66234
1624476000000|2021-06-23 19:20:00|34194|34192|34198|34195|34209|34207|34190|34188|43192
1624476300000|2021-06-23 19:25:00|34199|34196|34204|34200|34206|34203|34178|34175|58102
1624476600000|2021-06-23 19:30:00|34203|34201|34163|34160|34214|34211|34160|34153|75016
1624476900000|2021-06-23 19:35:00|34164|34161|34147|34144|34164|34162|34118|34116|85550
1624477200000|2021-06-23 19:40:00|34146|34142|34100|34097|34146|34142|34095|34091|83339
1624477500000|2021-06-23 19:45:00|34099|34096|34069|34063|34103|34102|34051|34048|53292
1624477800000|2021-06-23 19:50:00|34067|34062|34057|34054|34077|34073|34043|34040|66991
1624478100000|2021-06-23 19:55:00|34058|34055|34068|34059|34075|34074|34046|34043|189579
1624478400000|2021-06-23 20:00:00|34091|34044|34100|34059|34100|34059|34030|34000|2759
1624478700000|2021-06-23 20:05:00|||||||||2
1624479000000|2021-06-23 20:10:00|34085|34050|34085|34059|34085|34059|34068|34050|1102
1624479300000|2021-06-23 20:15:00|34084|34050|34139|34059|34139|34083|34069|34050|3816
1624479600000|2021-06-23 20:20:00|34138|34060|34138|34060|34138|34060|34138|34060|53
1624479900000|2021-06-23 20:25:00|||||||||777
1624480200000|2021-06-23 20:30:00|34097|34062|34097|34062|34097|34062|34097|34062|94
1624480500000|2021-06-23 20:35:00|34083|34064|34097|34060|34097|34064|34083|34060|281
1624480800000|2021-06-23 20:40:00||34061||34061||34061||34061|1440
1624481100000|2021-06-23 20:45:00||34067||34067||34067||34067|204
1624481400000|2021-06-23 20:50:00|34095|34062|34079|34062|34095|34062|34070|34062|1239
1624481700000|2021-06-23 20:55:00|||||||||89
1624482000000|2021-06-23 21:00:00||34063||34064||34064||34062|130
1624482300000|2021-06-23 21:05:00||34065||34062||34065||34062|569
1624482600000|2021-06-23 21:10:00|34078|34063|34077|34063|34078|34063|34077|34063|1592
1624482900000|2021-06-23 21:15:00|34079|34079|34122|34063|34122|34095|34079|34063|3241
1624483200000|2021-06-23 21:20:00|||||||||230
1624483500000|2021-06-23 21:25:00|34119|34064|34119|34064|34119|34064|34119|34064|23
1624483800000|2021-06-23 21:30:00|||||||||42
1624484100000|2021-06-23 21:35:00|||||||||75
1624485000000|2021-06-23 21:50:00|||||||||38
1624485300000|2021-06-23 21:55:00|||||||||4
1624485600000|2021-06-23 22:00:00|||||||||7
1624485900000|2021-06-23 22:05:00|||||||||25
1624486200000|2021-06-23 22:10:00||34080||34080||34080||34080|12
1624486800000|2021-06-23 22:20:00||34090||34090||34090||34090|5
1624487100000|2021-06-23 22:25:00|34116|34076|34116|34076|34116|34076|34116|34076|46
1624487400000|2021-06-23 22:30:00||34077||34076||34078||34076|0
1624487700000|2021-06-23 22:35:00||34067||34067||34067||34066|60
1624488000000|2021-06-23 22:40:00||34069||34068||34069||34068|219
1624488300000|2021-06-23 22:45:00|||||||||1
1624488600000|2021-06-23 22:50:00|||||||||102
1624488900000|2021-06-23 22:55:00|34110||34100||34110||34100||145
1624489200000|2021-06-23 23:00:00||34075||34075||34075||34075|3
1624489500000|2021-06-23 23:05:00||34095||34095||34095||34095|113
1624489800000|2021-06-23 23:10:00|34116|34075|34116|34100|34116|34100|34116|34075|1587
1624490100000|2021-06-23 23:15:00|||||||||663
1624490400000|2021-06-23 23:20:00|34100|34075|34100|34076|34100|34076|34099|34075|400
1624490700000|2021-06-23 23:25:00|34116|34081|34116|34081|34116|34081|34116|34080|3
1624491000000|2021-06-23 23:30:00||34080||34080||34081||34080|25
1624491300000|2021-06-23 23:35:00|34100||34100||34100||34100||266
1624491600000|2021-06-23 23:40:00||34085||34085||34085||34085|1
1624491900000|2021-06-23 23:45:00|34116|34086|34116|34085|34116|34086|34116|34085|235
1624492200000|2021-06-23 23:50:00|||||||||33
1624492500000|2021-06-23 23:55:00|||||||||8
1624521600000|2021-06-24 08:00:00|34299|33800|34300|34154|34317|34182|34299|33560|312
1624521900000|2021-06-24 08:05:00||34146||34218||34220||34100|178
1624522200000|2021-06-24 08:10:00|34299|34219|34280|34181|34300|34230|34230|34100|935
1624522500000|2021-06-24 08:15:00|34300|34177|34300|34100|34300|34214|34211|34100|263
1624522800000|2021-06-24 08:20:00|34280|34166|34300|34200|34300|34201|34280|34100|1
1624523100000|2021-06-24 08:25:00||34179||34200||34205||34100|0
1624523400000|2021-06-24 08:30:00||34202||34200||34202||34200|32
1624523700000|2021-06-24 08:35:00|34260||34260||34260||34260||22
1624524000000|2021-06-24 08:40:00|34250|34206|34250|34211|34250|34249|34250|34200|163
1624524300000|2021-06-24 08:45:00||34212||34207||34213||34200|18
1624524600000|2021-06-24 08:50:00||34208||34210||34213||34200|30
1624524900000|2021-06-24 08:55:00||34208||34200||34210||34200|33
1624525200000|2021-06-24 09:00:00||34206||34206||34213||34200|139
1624525500000|2021-06-24 09:05:00||34200||34201||34204||34200|0
1624525800000|2021-06-24 09:10:00|34260|34200|34491|34293|34500|34326|34260|34200|725
1624526100000|2021-06-24 09:15:00|34500|34240|34355|34240|34500|34321|34311|34240|513
1624526400000|2021-06-24 09:20:00|34352|34281|34286|34200|34352|34286|34286|34200|330
1624526700000|2021-06-24 09:25:00|34246|34201|34330|34201|34330|34201|34246|34200|291
1624527000000|2021-06-24 09:30:00|34331|34200|34334|34201|34334|34201|34330|34200|13
1624527300000|2021-06-24 09:35:00|34330|34211|34330|34238|34334|34238|34330|34201|3
1624527600000|2021-06-24 09:40:00|34350|34239|34330|34225|34350|34245|34330|34200|1
1624527900000|2021-06-24 09:45:00|34328|34227|34330|34201|34350|34232|34319|34200|37
1624528200000|2021-06-24 09:50:00||34220||34220||34220||34220|6
1624528500000|2021-06-24 09:55:00||34226||34235||34240||34220|0
1624528800000|2021-06-24 10:00:00|34317|34231|34330|34229|34330|34235|34317|34226|5
1624529100000|2021-06-24 10:05:00||34231||34201||34237||34201|58
1624529400000|2021-06-24 10:10:00||34222||34226||34235||34201|109
1624529700000|2021-06-24 10:15:00||34225||34201||34243||34201|84
1624530000000|2021-06-24 10:20:00|34343|34235|34330|34235|34343|34243|34330|34200|25
1624530300000|2021-06-24 10:25:00|34332|34236|34330|34234|34332|34239|34330|34201|12
1624530600000|2021-06-24 10:30:00||34235||34231||34242||34225|0
1624530900000|2021-06-24 10:35:00||34232||34221||34232||34221|91
1624531200000|2021-06-24 10:40:00||34223||34230||34245||34221|51
1624531500000|2021-06-24 10:45:00||34234||34230||34234||34230|87
1624531800000|2021-06-24 10:50:00||34232||34250||34250||34230|44
1624532100000|2021-06-24 10:55:00|34343||34330||34343||34330||7
1624532400000|2021-06-24 11:00:00|34275|34261|34238|34210|34289|34261|34238|34201|2940
1624532700000|2021-06-24 11:05:00|34257|34211|34289|34228|34289|34275|34257|34202|1287
1624533000000|2021-06-24 11:10:00|34283|34233|34250|34230|34283|34255|34250|34206|1124
1624533300000|2021-06-24 11:15:00|34288|34239|34283|34213|34288|34250|34278|34202|742
1624533600000|2021-06-24 11:20:00||34214||34237||34237||34214|91
1624533900000|2021-06-24 11:25:00|34281|34250|34288|34256|34288|34256|34281|34250|86
1624534200000|2021-06-24 11:30:00|||||||||362
1624534500000|2021-06-24 11:35:00|34280|34258|34280|34258|34280|34258|34280|34257|1510
1624534800000|2021-06-24 11:40:00|34260|34257|34280|34250|34280|34257|34260|34250|1481
1624535100000|2021-06-24 11:45:00|34274||34274||34274||34274||105
1624535400000|2021-06-24 11:50:00||34260||34250||34260||34250|321
1624535700000|2021-06-24 11:55:00||34260||34250||34260||34250|247
1624536000000|2021-06-24 12:00:00|34255|34226|34255|34226|34255|34226|34255|34226|1019
1624536300000|2021-06-24 12:05:00|34270|34227|34280|34241|34280|34246|34270|34227|2065
1624536600000|2021-06-24 12:10:00||34251||34251||34251||34251|96
1624536900000|2021-06-24 12:15:00||34252||34252||34252||34252|234
1624537200000|2021-06-24 12:20:00|34278|34267|34275|34252|34280|34275|34260|34252|1792
1624537500000|2021-06-24 12:25:00|34280|34263|34286|34252|34286|34276|34280|34252|3466
1624537800000|2021-06-24 12:30:00|34278|34256|34286|34231|34286|34258|34252|34226|1512
1624538100000|2021-06-24 12:35:00|34280|34226|34280|34240|34280|34240|34280|34226|79
1624538400000|2021-06-24 12:40:00|34286|34230|34286|34228|34286|34240|34275|34226|89
1624538700000|2021-06-24 12:45:00|34268|34250|34268|34226|34268|34250|34266|34226|1848
1624539000000|2021-06-24 12:50:00|34265|34235|34268|34226|34268|34252|34264|34226|656
1624539300000|2021-06-24 12:55:00|34257||34257||34257||34257||250
1624539600000|2021-06-24 13:00:00|34254|34243|34257|34226|34257|34243|34254|34226|1818
1624539900000|2021-06-24 13:05:00|34242|34229|34257|34226|34257|34236|34234|34226|2402
1624540200000|2021-06-24 13:10:00|34248|34217|34276|34257|34311|34283|34233|34200|26581
1624540500000|2021-06-24 13:15:00|34272|34215|34272|34217|34272|34217|34272|34215|978
1624540800000|2021-06-24 13:20:00|34271|34215|34309|34272|34309|34272|34271|34215|1746
1624541100000|2021-06-24 13:25:00|34283|34271|34240|34163|34309|34271|34190|34163|11616
1624541400000|2021-06-24 13:30:00|34199|34177|34282|34270|34339|34324|34192|34177|279314
1624541700000|2021-06-24 13:35:00|34283|34271|34264|34254|34367|34355|34240|34234|116254
1624542000000|2021-06-24 13:40:00|34268|34255|34226|34221|34300|34292|34198|34188|62629
1624542300000|2021-06-24 13:45:00|34237|34223|34250|34241|34257|34248|34184|34181|75893
1624542600000|2021-06-24 13:50:00|34251|34242|34296|34291|34299|34293|34235|34230|46639
1624542900000|2021-06-24 13:55:00|34299|34293|34302|34298|34317|34313|34243|34239|42427
1624543200000|2021-06-24 14:00:00|34304|34299|34335|34329|34344|34339|34278|34270|75049
1624543500000|2021-06-24 14:05:00|34336|34332|34347|34342|34367|34362|34311|34304|124306
1624543800000|2021-06-24 14:10:00|34346|34339|34371|34365|34435|34431|34338|34331|196415
1624544100000|2021-06-24 14:15:00|34373|34366|34425|34420|34430|34426|34360|34352|111021
1624544400000|2021-06-24 14:20:00|34429|34421|34420|34414|34447|34443|34411|34404|74412
1624544700000|2021-06-24 14:25:00|34419|34418|34444|34438|34444|34438|34397|34395|156822
1624545000000|2021-06-24 14:30:00|34442|34439|34420|34416|34447|34445|34401|34396|128025
1624545300000|2021-06-24 14:35:00|34422|34417|34439|34434|34458|34454|34410|34405|93844
1624545600000|2021-06-24 14:40:00|34438|34435|34438|34430|34447|34443|34409|34405|44520
1624545900000|2021-06-24 14:45:00|34435|34431|34408|34404|34440|34436|34404|34400|47394
1624546200000|2021-06-24 14:50:00|34409|34406|34424|34418|34450|34442|34390|34384|50879
1624546500000|2021-06-24 14:55:00|34426|34420|34398|34391|34470|34463|34396|34391|150499
1624546800000|2021-06-24 15:00:00|34396|34388|34419|34410|34427|34422|34393|34385|46809
1624547100000|2021-06-24 15:05:00|34415|34408|34442|34437|34450|34445|34405|34401|35037
1624547400000|2021-06-24 15:10:00|34444|34438|34416|34411|34458|34450|34414|34411|32501
1624547700000|2021-06-24 15:15:00|34415|34412|34426|34421|34441|34434|34397|34393|48388
1624548000000|2021-06-24 15:20:00|34428|34422|34420|34413|34431|34425|34396|34390|69798
1624548300000|2021-06-24 15:25:00|34419|34414|34394|34393|34419|34414|34391|34387|71079
1624548600000|2021-06-24 15:30:00|34395|34394|34392|34387|34430|34424|34387|34384|26785
1624548900000|2021-06-24 15:35:00|34393|34388|34402|34396|34415|34411|34386|34381|18298
1624549200000|2021-06-24 15:40:00|34401|34398|34402|34396|34413|34408|34360|34356|79394
1624549500000|2021-06-24 15:45:00|34401|34393|34431|34426|34435|34432|34398|34393|24304
1624549800000|2021-06-24 15:50:00|34430|34427|34392|34387|34445|34441|34381|34377|61789
1624550100000|2021-06-24 15:55:00|34390|34386|34394|34389|34407|34404|34381|34378|38552
1624550400000|2021-06-24 16:00:00|34395|34390|34392|34387|34412|34407|34388|34385|30822
1624550700000|2021-06-24 16:05:00|34391|34389|34421|34416|34421|34418|34391|34387|75263
1624551000000|2021-06-24 16:10:00|34420|34419|34469|34464|34483|34478|34413|34408|73665
1624551300000|2021-06-24 16:15:00|34472|34466|34473|34470|34490|34487|34470|34465|76993
1624551600000|2021-06-24 16:20:00|34472|34471|34455|34453|34489|34484|34448|34445|41646
1624551900000|2021-06-24 16:25:00|34456|34454|34437|34433|34457|34455|34433|34429|27447
1624552200000|2021-06-24 16:30:00|34439|34432|34418|34414|34451|34445|34406|34402|27805
1624552500000|2021-06-24 16:35:00|34419|34415|34392|34387|34420|34415|34391|34386|37857
1624552800000|2021-06-24 16:40:00|34393|34388|34399|34396|34410|34405|34389|34386|51607
1624553100000|2021-06-24 16:45:00|34398|34392|34360|34356|34412|34410|34348|34344|60681
1624553400000|2021-06-24 16:50:00|34359|34357|34352|34347|34376|34372|34342|34338|44819
1624553700000|2021-06-24 16:55:00|34351|34348|34343|34338|34358|34352|34322|34320|79857
1624554000000|2021-06-24 17:00:00|34341|34335|34385|34380|34387|34381|34339|34335|58857
1624554300000|2021-06-24 17:05:00|34384|34382|34386|34380|34400|34393|34370|34367|35072
1624554600000|2021-06-24 17:10:00|34387|34379|34368|34360|34387|34379|34340|34336|52837
1624554900000|2021-06-24 17:15:00|34367|34358|34298|34294|34367|34358|34290|34288|72758
1624555200000|2021-06-24 17:20:00|34296|34292|34311|34308|34325|34317|34270|34267|62231
1624555500000|2021-06-24 17:25:00|34310|34305|34316|34310|34337|34331|34297|34292|48819
1624555800000|2021-06-24 17:30:00|34315|34311|34300|34296|34315|34311|34288|34286|33747
1624556100000|2021-06-24 17:35:00|34302|34298|34297|34293|34319|34314|34285|34280|47842
1624556400000|2021-06-24 17:40:00|34295|34291|34300|34295|34316|34311|34279|34275|40341
1624556700000|2021-06-24 17:45:00|34303|34296|34275|34267|34317|34313|34266|34262|35703
1624557000000|2021-06-24 17:50:00|34274|34269|34325|34320|34327|34323|34260|34253|51525
1624557300000|2021-06-24 17:55:00|34321|34318|34319|34316|34334|34328|34301|34295|25536
1624557600000|2021-06-24 18:00:00|34318|34315|34338|34334|34349|34345|34311|34306|44065
1624557900000|2021-06-24 18:05:00|34339|34337|34345|34339|34356|34350|34330|34325|33774
1624558200000|2021-06-24 18:10:00|34344|34340|34329|34325|34360|34356|34314|34310|39453
1624558500000|2021-06-24 18:15:00|34328|34324|34336|34333|34336|34333|34316|34312|26506
1624558800000|2021-06-24 18:20:00|34335|34332|34352|34345|34371|34369|34325|34322|51264
1624559100000|2021-06-24 18:25:00|34350|34347|34360|34354|34364|34360|34347|34343|16270
1624559400000|2021-06-24 18:30:00|34361|34356|34356|34353|34376|34372|34329|34319|52128
1624559700000|2021-06-24 18:35:00|34355|34351|34356|34351|34361|34358|34349|34344|29534
1624560000000|2021-06-24 18:40:00|34353|34350|34340|34334|34355|34351|34337|34333|25484
1624560300000|2021-06-24 18:45:00|34339|34333|34311|34306|34347|34342|34308|34303|33999
1624560600000|2021-06-24 18:50:00|34312|34307|34311|34308|34324|34320|34297|34293|25389
1624560900000|2021-06-24 18:55:00|34310|34307|34310|34304|34316|34312|34295|34292|32232
1624561200000|2021-06-24 19:00:00|34308|34303|34286|34282|34314|34311|34278|34273|27179
1624561500000|2021-06-24 19:05:00|34285|34280|34294|34288|34314|34311|34278|34273|39221
1624561800000|2021-06-24 19:10:00|34293|34293|34326|34321|34335|34334|34288|34283|36187
1624562100000|2021-06-24 19:15:00|34325|34322|34285|34281|34326|34324|34283|34281|38504
1624562400000|2021-06-24 19:20:00|34284|34279|34264|34260|34300|34296|34248|34247|99891
1624562700000|2021-06-24 19:25:00|34262|34259|34252|34247|34274|34268|34246|34241|41157
1624563000000|2021-06-24 19:30:00|34251|34248|34210|34206|34256|34255|34207|34204|66624
1624563300000|2021-06-24 19:35:00|34209|34207|34206|34203|34222|34219|34182|34177|100331
1624563600000|2021-06-24 19:40:00|34207|34202|34239|34236|34260|34254|34200|34195|88146
1624563900000|2021-06-24 19:45:00|34240|34237|34233|34231|34258|34256|34228|34225|96615
1624564200000|2021-06-24 19:50:00|34232|34230|34321|34315|34324|34321|34232|34225|189310
1624564500000|2021-06-24 19:55:00|34323|34322|34318|34317|34350|34348|34307|34302|393385
1624564800000|2021-06-24 20:00:00|34344|34318|34349|34318|34380|34325|34325|34318|910115
1624565100000|2021-06-24 20:05:00|34345|34328|34380|34345|34380|34345|34345|34318|2228
1624565400000|2021-06-24 20:10:00|34361|34320|34380|34321|34380|34346|34361|34320|4005
1624565700000|2021-06-24 20:15:00|34351||34379||34380||34348||961
1624566000000|2021-06-24 20:20:00|||||||||498
1624566300000|2021-06-24 20:25:00|34373||34343||34373||34340||283
1624566600000|2021-06-24 20:30:00|34373||34373||34373||34373||686
1624566900000|2021-06-24 20:35:00|||||||||27
1624567200000|2021-06-24 20:40:00|34351|34322|34373|34321|34373|34322|34330|34321|911
1624567800000|2021-06-24 20:50:00|||||||||19
1624568100000|2021-06-24 20:55:00|||||||||107
1624568400000|2021-06-24 21:00:00|34352|34322|34350|34323|34352|34323|34350|34322|31
1624568700000|2021-06-24 21:05:00|34349||34349||34349||34349||8
1624569000000|2021-06-24 21:10:00|||||||||72
1624569300000|2021-06-24 21:15:00|||||||||5
1624569600000|2021-06-24 21:20:00|34346|34321|34346|34321|34346|34321|34346|34321|48
1624569900000|2021-06-24 21:25:00|||||||||105
1624570200000|2021-06-24 21:30:00|||||||||16
1624570500000|2021-06-24 21:35:00|||||||||808
1624570800000|2021-06-24 21:40:00|34345||34345||34345||34345||199
1624571100000|2021-06-24 21:45:00|34346||34346||34346||34346||106
1624571400000|2021-06-24 21:50:00|34342|34330|34342|34330|34342|34330|34342|34330|29
1624571700000|2021-06-24 21:55:00||34321||34322||34322||34321|204
1624572000000|2021-06-24 22:00:00||34330||34325||34330||34322|131
1624572300000|2021-06-24 22:05:00||34327||34327||34327||34327|14
1624572600000|2021-06-24 22:10:00|||||||||172
1624573200000|2021-06-24 22:20:00|34341||34342||34342||34341||203
1624573500000|2021-06-24 22:25:00|||||||||306
1624573800000|2021-06-24 22:30:00|34340|34332|34340|34330|34340|34332|34340|34330|86
1624574400000|2021-06-24 22:40:00|34337|34337|34345|34330|34345|34337|34337|34330|1265
1624574700000|2021-06-24 22:45:00|34350|34331|34350|34337|34350|34337|34350|34330|500
1624575000000|2021-06-24 22:50:00||34338||34337||34338||34337|42
1624575300000|2021-06-24 22:55:00||34338||34337||34338||34337|38
1624575600000|2021-06-24 23:00:00||34330||34330||34330||34330|45
1624575900000|2021-06-24 23:05:00||34331||34340||34340||34330|217
1624576200000|2021-06-24 23:10:00||34333||34331||34335||34330|211
1624576500000|2021-06-24 23:15:00||34330||34333||34333||34330|25
1624577100000|2021-06-24 23:25:00|34341|34343|34350|34343|34350|34343|34341|34343|485
1624577400000|2021-06-24 23:30:00|34355|34333|34344|34333|34373|34351|34344|34333|755
1624577700000|2021-06-24 23:35:00|34373|34348|34360|34333|34373|34348|34360|34333|452
1624578000000|2021-06-24 23:40:00|34348|34336|34348|34321|34350|34336|34348|34321|1572
1624578300000|2021-06-24 23:45:00|34327|34320|34340|34320|34348|34320|34327|34320|395
1624578600000|2021-06-24 23:50:00|||||||||4
1624578900000|2021-06-24 23:55:00|||||||||53
1624608000000|2021-06-25 08:00:00|34467|34292|34500|34292|34500|34348|34467|34292|191
1624608300000|2021-06-25 08:05:00|34490|34163|34490|34163|34490|34163|34490|34163|48
1624608600000|2021-06-25 08:10:00|34500||34490||34500||34490||103
1624608900000|2021-06-25 08:15:00|34500|34224|34500|34163|34500|34224|34490|34163|38
1624609200000|2021-06-25 08:20:00||34230||34240||34240||34163|61
1624609500000|2021-06-25 08:25:00|34490||34490||34490||34490||4
1624609800000|2021-06-25 08:30:00|34387|34287|34500|34240|34500|34360|34387|34240|101
1624610100000|2021-06-25 08:35:00|34490|34318|34490|34318|34490|34318|34449|34240|13
1624610400000|2021-06-25 08:40:00|34399|34240|34490|34360|34490|34360|34368|34240|232
1624610700000|2021-06-25 08:45:00|34385||34490||34490||34385||171
1624611000000|2021-06-25 08:50:00|34500|34400|34500|34360|34500|34404|34500|34360|404
1624611300000|2021-06-25 08:55:00|34498|34403|34500|34385|34500|34403|34405|34385|320
1624611600000|2021-06-25 09:00:00|34490||34490||34490||34490||2
1624611900000|2021-06-25 09:05:00|||||||||47
1624612200000|2021-06-25 09:10:00|34420||34420||34420||34420||180
1624612500000|2021-06-25 09:15:00|34419||34420||34420||34414||91
1624612800000|2021-06-25 09:20:00|34418||34490||34490||34387||333
1624613100000|2021-06-25 09:25:00|34388||34423||34490||34387||218
1624613400000|2021-06-25 09:30:00|34490||34420||34490||34419||4
1624613700000|2021-06-25 09:35:00||34363||34363||34363||34363|337
1624614000000|2021-06-25 09:40:00|34490||34420||34490||34420||141
1624614300000|2021-06-25 09:45:00||34396||34369||34396||34363|87
1624614600000|2021-06-25 09:50:00|34432|34370|34420|34360|34432|34370|34420|34360|97
1624614900000|2021-06-25 09:55:00||34363||34363||34363||34363|1
1624615200000|2021-06-25 10:00:00|34418|34361|34420|34360|34429|34363|34407|34360|2
1624615500000|2021-06-25 10:05:00|34429||34420||34429||34420||2
1624615800000|2021-06-25 10:10:00|34422||34499||34499||34420||127
1624616100000|2021-06-25 10:15:00|34429|34361|34429|34361|34500|34361|34417|34361|1
1624616400000|2021-06-25 10:20:00|34428||34436||34500||34422||4
1624616700000|2021-06-25 10:25:00|34499||34400||34499||34400||31
1624617000000|2021-06-25 10:30:00|34398||34439||34500||34398||74
1624617300000|2021-06-25 10:35:00|34499||34437||34499||34398||166
1624617600000|2021-06-25 10:40:00|34499||34499||34499||34424||33
1624617900000|2021-06-25 10:45:00|34421||34499||34499||34405||1
1624618200000|2021-06-25 10:50:00|34419||34422||34499||34409||26
1624618500000|2021-06-25 10:55:00|34499||34499||34500||34409||1
1624618800000|2021-06-25 11:00:00|34445|34367|34400|34361|34445|34373|34372|34361|504
1624619100000|2021-06-25 11:05:00|34409|34376|34411|34361|34423|34377|34405|34361|99
1624619400000|2021-06-25 11:10:00|34420|34362|34420|34362|34420|34362|34420|34361|100
1624619700000|2021-06-25 11:15:00||34361||34367||34367||34361|0
1624620000000|2021-06-25 11:20:00|34423|34365|34423|34363|34423|34367|34395|34361|77
1624620300000|2021-06-25 11:25:00||34361||34361||34365||34361|97
1624620600000|2021-06-25 11:30:00|34400|34362|34423|34358|34423|34363|34392|34358|554
1624620900000|2021-06-25 11:35:00|34395|34350|34423|34350|34423|34358|34395|34350|119
1624621200000|2021-06-25 11:40:00|34392|34351|34400|34330|34423|34352|34390|34330|558
1624621500000|2021-06-25 11:45:00|34350|34331|34406|34340|34406|34341|34350|34331|216
1624621800000|2021-06-25 11:50:00|34400|34321|34400|34321|34400|34321|34348|34321|506
1624622100000|2021-06-25 11:55:00|34383|34300|34331|34300|34400|34300|34331|34285|615
1624622400000|2021-06-25 12:00:00|34339|34318|34400|34349|34423|34352|34339|34318|2430
1624622700000|2021-06-25 12:05:00|34375||34375||34375||34375||46
1624623000000|2021-06-25 12:10:00|34371|34355|34349|34335|34371|34355|34349|34318|1036
1624623300000|2021-06-25 12:15:00|34347|34318|34343|34318|34347|34318|34343|34318|585
1624623600000|2021-06-25 12:20:00||34323||34323||34323||34323|84
1624623900000|2021-06-25 12:25:00|34337|34329|34375|34320|34375|34329|34329|34320|1569
1624624200000|2021-06-25 12:30:00|34393|34340|34400|34340|34400|34340|34393|34340|1994
1624624500000|2021-06-25 12:35:00||34370||34365||34370||34340|418
1624624800000|2021-06-25 12:40:00||34376||34365||34376||34365|318
1624625100000|2021-06-25 12:45:00||34370||34365||34370||34365|825
1624625400000|2021-06-25 12:50:00|34399|34371|34399|34365|34399|34373|34394|34365|723
1624625700000|2021-06-25 12:55:00|34390|34340|34390|34340|34390|34380|34375|34340|780
1624626000000|2021-06-25 13:00:00|34382|34338|34365|34330|34390|34364|34365|34330|657
1624626300000|2021-06-25 13:05:00|34345|34336|34365|34332|34365|34338|34338|34330|2640
1624626600000|2021-06-25 13:10:00|34362|34339|34353|34333|34365|34339|34353|34332|739
1624626900000|2021-06-25 13:15:00|34349|34340|34353|34333|34353|34340|34349|34333|405
1624627200000|2021-06-25 13:20:00|34345|34334|34353|34334|34353|34334|34339|34330|898
1624627500000|2021-06-25 13:25:00|34346|34300|34230|34205|34346|34300|34206|34156|15208
1624627800000|2021-06-25 13:30:00|34290|34229|34289|34277|34400|34389|34236|34205|147498
1624628100000|2021-06-25 13:35:00|34283|34279|34227|34216|34307|34291|34217|34201|93717
1624628400000|2021-06-25 13:40:00|34226|34215|34305|34294|34312|34303|34216|34211|59690
1624628700000|2021-06-25 13:45:00|34302|34295|34221|34218|34317|34310|34221|34218|60640
1624629000000|2021-06-25 13:50:00|34220|34217|34121|34113|34221|34218|34084|34079|175114
1624629300000|2021-06-25 13:55:00|34124|34116|34068|34061|34141|34135|33972|33970|236159
1624629600000|2021-06-25 14:00:00|34065|34060|34062|34059|34079|34077|34004|34000|76339
1624629900000|2021-06-25 14:05:00|34064|34060|34030|34021|34086|34080|34010|34003|106464
1624630200000|2021-06-25 14:10:00|34028|34023|34026|34018|34064|34058|33972|33967|147540
1624630500000|2021-06-25 14:15:00|34024|34019|34120|34112|34124|34121|34013|34008|134455
1624630800000|2021-06-25 14:20:00|34119|34115|34103|34097|34155|34151|34100|34093|127693
1624631100000|2021-06-25 14:25:00|34101|34098|34153|34146|34177|34171|34094|34084|106282
1624631400000|2021-06-25 14:30:00|34154|34148|34130|34124|34180|34177|34125|34118|44715
1624631700000|2021-06-25 14:35:00|34129|34120|34105|34099|34134|34126|34092|34087|44509
1624632000000|2021-06-25 14:40:00|34104|34101|34096|34088|34137|34133|34080|34073|96959
1624632300000|2021-06-25 14:45:00|34095|34087|34072|34067|34129|34124|34066|34060|56876
1624632600000|2021-06-25 14:50:00|34073|34068|34034|34031|34089|34084|34031|34026|62747
1624632900000|2021-06-25 14:55:00|34036|34032|34031|34027|34076|34068|34006|34000|80589
1624633200000|2021-06-25 15:00:00|34032|34028|34023|34019|34052|34047|34007|34003|50994
1624633500000|2021-06-25 15:05:00|34024|34021|34071|34067|34071|34067|34015|34011|42686
1624633800000|2021-06-25 15:10:00|34070|34066|34079|34076|34091|34086|34047|34043|44459
1624634100000|2021-06-25 15:15:00|34078|34077|34025|34020|34079|34077|34018|34013|48478
1624634400000|2021-06-25 15:20:00|34026|34022|34041|34037|34064|34059|34024|34019|27520
1624634700000|2021-06-25 15:25:00|34040|34035|34072|34068|34073|34069|34030|34025|45243
1624635000000|2021-06-25 15:30:00|34075|34069|34111|34107|34112|34108|34068|34065|33038
1624635300000|2021-06-25 15:35:00|34112|34108|34089|34083|34117|34114|34083|34078|31661
1624635600000|2021-06-25 15:40:00|34092|34084|34102|34096|34120|34118|34092|34084|39739
1624635900000|2021-06-25 15:45:00|34106|34100|34076|34070|34116|34110|34074|34070|32439
1624636200000|2021-06-25 15:50:00|34074|34072|34094|34090|34097|34093|34065|34062|25723
1624636500000|2021-06-25 15:55:00|34095|34092|34080|34075|34104|34101|34080|34075|29019
1624636800000|2021-06-25 16:00:00|34083|34079|34066|34061|34085|34083|34057|34052|19859
1624637100000|2021-06-25 16:05:00|34067|34062|34096|34093|34104|34101|34067|34062|21202
1624637400000|2021-06-25 16:10:00|34098|34094|34078|34071|34104|34098|34068|34066|33485
1624637700000|2021-06-25 16:15:00|34077|34073|34099|34096|34099|34097|34070|34067|25126
1624638000000|2021-06-25 16:20:00|34100|34097|34106|34103|34118|34114|34093|34090|41794
1624638300000|2021-06-25 16:25:00|34105|34100|34080|34073|34112|34107|34064|34060|40286
1624638600000|2021-06-25 16:30:00|34081|34077|34090|34086|34105|34101|34064|34060|47891
1624638900000|2021-06-25 16:35:00|34091|34088|34101|34098|34115|34114|34091|34086|40299
1624639200000|2021-06-25 16:40:00|34100|34097|34120|34117|34124|34120|34098|34094|21579
1624639500000|2021-06-25 16:45:00|34119|34118|34087|34083|34124|34122|34086|34082|34061
1624639800000|2021-06-25 16:50:00|34089|34085|34123|34118|34124|34120|34089|34085|31872
1624640100000|2021-06-25 16:55:00|34120|34119|34106|34104|34134|34130|34100|34097|43416
1624640400000|2021-06-25 17:00:00|34107|34105|34129|34126|34139|34136|34106|34104|38945
1624640700000|2021-06-25 17:05:00|34130|34127|34093|34088|34133|34131|34090|34085|33167
1624641000000|2021-06-25 17:10:00|34092|34090|34080|34077|34104|34101|34069|34064|39226
1624641300000|2021-06-25 17:15:00|34079|34076|34110|34107|34123|34120|34077|34074|46630
1624641600000|2021-06-25 17:20:00|34109|34105|34142|34136|34158|34154|34108|34105|87232
1624641900000|2021-06-25 17:25:00|34139|34133|34151|34147|34163|34159|34137|34133|54313
1624642200000|2021-06-25 17:30:00|34149|34146|34090|34084|34150|34147|34088|34084|42379
1624642500000|2021-06-25 17:35:00|34089|34087|34082|34078|34092|34089|34063|34061|52140
1624642800000|2021-06-25 17:40:00|34081|34076|34108|34103|34117|34116|34075|34073|54265
1624643100000|2021-06-25 17:45:00|34107|34102|34123|34118|34135|34129|34092|34090|32473
1624643400000|2021-06-25 17:50:00|34122|34115|34145|34141|34146|34143|34114|34111|25304
1624643700000|2021-06-25 17:55:00|34146|34142|34134|34132|34149|34146|34128|34125|33754
1624644000000|2021-06-25 18:00:00|34137|34133|34112|34108|34138|34137|34106|34101|26508
1624644300000|2021-06-25 18:05:00|34111|34109|34152|34148|34154|34149|34111|34109|52646
1624644600000|2021-06-25 18:10:00|34150|34149|34157|34153|34166|34164|34140|34135|43630
1624644900000|2021-06-25 18:15:00|34159|34154|34161|34158|34171|34168|34151|34146|37455
1624645200000|2021-06-25 18:20:00|34162|34159|34158|34154|34180|34176|34153|34148|23038
1624645500000|2021-06-25 18:25:00|34157|34155|34140|34137|34167|34164|34134|34131|23409
1624645800000|2021-06-25 18:30:00|34138|34136|34147|34145|34150|34148|34131|34128|29693
1624646100000|2021-06-25 18:35:00|34148|34146|34173|34170|34173|34170|34145|34142|54143
1624646400000|2021-06-25 18:40:00|34172|34169|34175|34169|34178|34172|34150|34146|33864
1624646700000|2021-06-25 18:45:00|34173|34170|34167|34163|34179|34175|34155|34153|33325
1624647000000|2021-06-25 18:50:00|34168|34164|34187|34182|34191|34190|34166|34162|61865
1624647300000|2021-06-25 18:55:00|34188|34184|34171|34167|34198|34195|34164|34160|65299
1624647600000|2021-06-25 19:00:00|34174|34168|34183|34180|34193|34190|34169|34165|45613
1624647900000|2021-06-25 19:05:00|34184|34181|34184|34181|34190|34187|34175|34173|56551
1624648200000|2021-06-25 19:10:00|34183|34179|34157|34154|34183|34180|34155|34153|39153
1624648500000|2021-06-25 19:15:00|34156|34153|34180|34178|34183|34180|34154|34152|36666
1624648800000|2021-06-25 19:20:00|34178|34177|34173|34168|34180|34178|34160|34157|42575
1624649100000|2021-06-25 19:25:00|34172|34169|34151|34148|34174|34171|34148|34145|34703
1624649400000|2021-06-25 19:30:00|34150|34147|34146|34145|34163|34160|34140|34138|63249
1624649700000|2021-06-25 19:35:00|34148|34146|34196|34193|34206|34203|34145|34142|123918
1624650000000|2021-06-25 19:40:00|34195|34192|34184|34180|34208|34206|34176|34172|54626
1624650300000|2021-06-25 19:45:00|34183|34182|34147|34145|34200|34199|34147|34145|65814
1624650600000|2021-06-25 19:50:00|34148|34147|34137|34130|34282|34279|34127|34118|350258
1624650900000|2021-06-25 19:55:00|34134|34129|34136|34125|34152|34143|34089|34088|394552
1624651200000|2021-06-25 20:00:00|34133|34122|34150|34138|34177|34138|34122|34073|4413
1624651500000|2021-06-25 20:05:00|34145|34137|34160|34137|34162|34137|34145|34137|1002
1624651800000|2021-06-25 20:10:00|34150|34129|34150|34137|34150|34137|34150|34129|614
1624652100000|2021-06-25 20:15:00|34149||34149||34150||34149||172
1624652400000|2021-06-25 20:20:00|||||||||59
1624652700000|2021-06-25 20:25:00|34148||34140||34148||34140||319
1624653000000|2021-06-25 20:30:00|34148|34129|34148|34137|34148|34137|34148|34129|430
1624653300000|2021-06-25 20:35:00|34189|34149|34189|34137|34189|34149|34189|34137|479
1624653600000|2021-06-25 20:40:00|||||||||596
1624653900000|2021-06-25 20:45:00|34150||34184||34184||34150||980
1624654200000|2021-06-25 20:50:00|34169||34184||34184||34169||307
1624654500000|2021-06-25 20:55:00|34145|34138|34145|34138|34145|34138|34138|34138|206
1624867200000|2021-06-28 08:00:00|34500|34066|34223|34112|34500|34112|34219|34050|49
1624867500000|2021-06-28 08:05:00|34222|34050|34170|34112|34500|34112|34170|34050|28
1624867800000|2021-06-28 08:10:00|34200|34108|34200|34112|34200|34112|34185|34050|295
1624868100000|2021-06-28 08:15:00|34210|34078|34250|34200|34500|34200|34209|34050|253
1624868400000|2021-06-28 08:20:00|34500|34112|34246|34112|34500|34112|34241|34050|160
1624868700000|2021-06-28 08:25:00|34330|34050|34243|34104|34330|34107|34187|34050|105
1624869000000|2021-06-28 08:30:00||34112||34112||34112||34112|29
1624869300000|2021-06-28 08:35:00||34050||34137||34137||34050|4
1624869600000|2021-06-28 08:40:00|||||||||1
1624869900000|2021-06-28 08:45:00||34188||34191||34191||34188|2
1624870200000|2021-06-28 08:50:00||34192||34181||34194||34174|12
1624870500000|2021-06-28 08:55:00||34182||34188||34194||34174|154
1624870800000|2021-06-28 09:00:00||34189||34189||34192||34176|1
1624871100000|2021-06-28 09:05:00||34190||34177||34191||34173|2
1624871400000|2021-06-28 09:10:00||34178||34194||34200||34178|143
1624871700000|2021-06-28 09:15:00||34180||34187||34193||34180|12
1624872000000|2021-06-28 09:20:00||34188||34200||34200||34180|56
1624872600000|2021-06-28 09:30:00||34201||34201||34201||34201|1
1624872900000|2021-06-28 09:35:00|34240||34243||34243||34234||111
1624873200000|2021-06-28 09:40:00||34203||34207||34209||34203|70
1624873800000|2021-06-28 09:50:00|||||||||103
1624874400000|2021-06-28 10:00:00|34323|34214|34325|34231|34330|34231|34278|34207|1185
1624874700000|2021-06-28 10:05:00|34330|34233|34325|34235|34330|34235|34325|34233|0
1624875000000|2021-06-28 10:10:00|34500|34243|34363|34237|34500|34246|34363|34237|68
1624875300000|2021-06-28 10:15:00|34500|34220|34294|34200|34500|34220|34237|34200|248
1624875600000|2021-06-28 10:20:00|34500|34186|34356|34200|34500|34200|34248|34186|115
1624875900000|2021-06-28 10:25:00|34500|34249|34375|34200|34500|34249|34286|34200|156
1624876200000|2021-06-28 10:30:00|34358||34275||34500||34275||7
1624876500000|2021-06-28 10:35:00|||||||||4
1624876800000|2021-06-28 10:40:00|34281||34284||34287||34281||11
1624877100000|2021-06-28 10:45:00|34283||34263||34283||34263||7
1624877400000|2021-06-28 10:50:00|||||||||8
1624877700000|2021-06-28 10:55:00|||||||||1
1624878000000|2021-06-28 11:00:00||34230||34243||34246||34230|291
1624878300000|2021-06-28 11:05:00|34272|34247|34280|34243|34280|34247|34270|34243|1422
1624878600000|2021-06-28 11:10:00||34255||34243||34275||34243|1072
1624878900000|2021-06-28 11:15:00||34265||34268||34268||34265|252
1624879200000|2021-06-28 11:20:00|34289|34273|34315|34300|34315|34310|34289|34272|1655
1624879500000|2021-06-28 11:25:00||34243||34250||34257||34243|117
1624879800000|2021-06-28 11:30:00||34257||34270||34272||34250|350
1624880100000|2021-06-28 11:35:00|34310||34315||34315||34310||245
1624880400000|2021-06-28 11:40:00|34300|34286|34315|34286|34315|34300|34300|34286|312
1624880700000|2021-06-28 11:45:00|34300|34290|34300|34290|34300|34292|34300|34290|76
1624881000000|2021-06-28 11:50:00||34286||34286||34290||34286|408
1624881300000|2021-06-28 11:55:00|34286|34290|34300|34270|34300|34290|34286|34270|901
1624881600000|2021-06-28 12:00:00|||||||||45
1624881900000|2021-06-28 12:05:00|||||||||330
1624882200000|2021-06-28 12:10:00|34297||34297||34297||34297||27
1624882500000|2021-06-28 12:15:00|34296||34297||34297||34296||39
1624882800000|2021-06-28 12:20:00|||||||||171
1624883100000|2021-06-28 12:25:00|||||||||5
1624883400000|2021-06-28 12:30:00|34298|34277|34297|34274|34298|34287|34297|34270|749
1624883700000|2021-06-28 12:35:00|34298|34284|34300|34291|34300|34291|34298|34281|576
1624884000000|2021-06-28 12:40:00|34275|34274|34300|34274|34300|34274|34275|34274|1316
1624884300000|2021-06-28 12:45:00|34275|34270|34298|34243|34300|34270|34245|34243|3362
1624884600000|2021-06-28 12:50:00|34280|34258|34315|34311|34315|34311|34280|34243|3780
1624884900000|2021-06-28 12:55:00|34332|34270|34300|34277|34332|34279|34292|34270|1806
1624885200000|2021-06-28 13:00:00|34309|34278|34332|34300|34332|34306|34309|34278|1464
1624885500000|2021-06-28 13:05:00|34327|34315|34300|34270|34332|34316|34300|34270|4178
1624885800000|2021-06-28 13:10:00|34297|34288|34330|34292|34330|34325|34297|34288|2214
1624886100000|2021-06-28 13:15:00|34350|34300|34350|34294|34354|34346|34330|34294|6924
1624886400000|2021-06-28 13:20:00|34354|34296|34354|34350|34354|34350|34354|34294|1480
1624886700000|2021-06-28 13:25:00|34350|34315|34339|34240|34354|34315|34262|34181|19569
1624887000000|2021-06-28 13:30:00|34282|34281|34345|34333|34388|34379|34181|34169|131306
1624887300000|2021-06-28 13:35:00|34351|34334|34374|34368|34400|34396|34328|34322|115175
1624887600000|2021-06-28 13:40:00|34377|34369|34358|34348|34410|34405|34302|34295|87795
1624887900000|2021-06-28 13:45:00|34359|34350|34384|34378|34388|34382|34334|34327|77724
1624888200000|2021-06-28 13:50:00|34383|34375|34328|34317|34411|34406|34262|34256|93804
1624888500000|2021-06-28 13:55:00|34330|34320|34379|34369|34387|34381|34312|34304|159512
1624888800000|2021-06-28 14:00:00|34380|34374|34322|34313|34439|34429|34309|34302|98903
1624889100000|2021-06-28 14:05:00|34317|34311|34318|34313|34369|34365|34313|34310|44426
1624889400000|2021-06-28 14:10:00|34319|34314|34325|34320|34375|34373|34310|34303|54564
1624889700000|2021-06-28 14:15:00|34326|34321|34329|34325|34330|34328|34294|34290|74735
1624890000000|2021-06-28 14:20:00|34332|34327|34314|34309|34336|34331|34286|34282|42616
1624890300000|2021-06-28 14:25:00|34317|34311|34313|34305|34330|34325|34292|34287|37742
1624890600000|2021-06-28 14:30:00|34315|34310|34347|34341|34362|34360|34301|34296|56341
1624890900000|2021-06-28 14:35:00|34344|34339|34312|34307|34347|34341|34307|34301|77146
1624891200000|2021-06-28 14:40:00|34314|34308|34290|34285|34317|34313|34284|34282|55030
1624891500000|2021-06-28 14:45:00|34292|34287|34266|34265|34317|34312|34266|34262|51962
1624891800000|2021-06-28 14:50:00|34267|34266|34287|34281|34307|34302|34261|34260|37824
1624892100000|2021-06-28 14:55:00|34283|34279|34260|34255|34290|34288|34257|34253|35191
1624892400000|2021-06-28 15:00:00|34259|34253|34267|34262|34293|34289|34241|34238|52119
1624892700000|2021-06-28 15:05:00|34265|34260|34292|34290|34298|34294|34259|34255|48417
1624893000000|2021-06-28 15:10:00|34291|34289|34263|34260|34296|34292|34263|34258|25760
1624893300000|2021-06-28 15:15:00|34265|34261|34266|34263|34277|34273|34257|34255|35719
1624893600000|2021-06-28 15:20:00|34265|34262|34254|34249|34265|34262|34233|34230|35224
1624893900000|2021-06-28 15:25:00|34253|34250|34248|34245|34269|34265|34239|34237|32044
1624894200000|2021-06-28 15:30:00|34249|34246|34241|34235|34252|34249|34211|34207|32429
1624894500000|2021-06-28 15:35:00|34240|34236|34236|34231|34257|34252|34233|34231|34264
1624894800000|2021-06-28 15:40:00|34235|34232|34231|34226|34257|34253|34225|34223|35289
1624895100000|2021-06-28 15:45:00|34232|34227|34220|34217|34246|34244|34218|34215|21400
1624895400000|2021-06-28 15:50:00|34218|34218|34248|34244|34251|34248|34218|34218|16411
1624895700000|2021-06-28 15:55:00|34251|34248|34240|34237|34258|34254|34231|34230|24905
1624896000000|2021-06-28 16:00:00|34241|34238|34219|34217|34242|34239|34214|34211|21325
1624896300000|2021-06-28 16:05:00|34220|34216|34223|34220|34244|34242|34211|34207|26440
1624896600000|2021-06-28 16:10:00|34222|34218|34206|34204|34231|34229|34204|34202|25750
1624896900000|2021-06-28 16:15:00|34205|34201|34197|34193|34211|34206|34179|34177|40714
1624897200000|2021-06-28 16:20:00|34195|34194|34248|34244|34251|34248|34183|34180|30706
1624897500000|2021-06-28 16:25:00|34249|34245|34297|34293|34306|34302|34244|34240|50993
1624897800000|2021-06-28 16:30:00|34296|34292|34316|34312|34323|34319|34289|34286|39146
1624898100000|2021-06-28 16:35:00|34319|34313|34274|34270|34319|34315|34262|34260|27247
1624898400000|2021-06-28 16:40:00|34275|34271|34292|34289|34297|34295|34264|34260|32046
1624898700000|2021-06-28 16:45:00|34293|34290|34305|34303|34305|34303|34285|34282|29332
1624899000000|2021-06-28 16:50:00|34304|34302|34309|34306|34315|34312|34291|34288|23904
1624899300000|2021-06-28 16:55:00|34308|34304|34303|34300|34315|34309|34293|34292|18876
1624899600000|2021-06-28 17:00:00|34304|34301|34322|34318|34327|34326|34304|34300|35423
1624899900000|2021-06-28 17:05:00|34325|34319|34329|34328|34335|34332|34312|34310|31661
1624900200000|2021-06-28 17:10:00|34327|34324|34356|34351|34361|34358|34317|34316|59899
1624900500000|2021-06-28 17:15:00|34355|34352|34343|34338|34389|34385|34337|34334|55726
1624900800000|2021-06-28 17:20:00|34342|34340|34366|34363|34380|34376|34339|34336|32710
1624901100000|2021-06-28 17:25:00|34367|34364|34382|34379|34395|34393|34367|34364|23719
1624901400000|2021-06-28 17:30:00|34381|34378|34401|34399|34416|34412|34380|34376|47822
1624901700000|2021-06-28 17:35:00|34403|34400|34408|34403|34429|34424|34398|34395|48880
1624902000000|2021-06-28 17:40:00|34409|34405|34398|34396|34421|34418|34392|34389|53715
1624902300000|2021-06-28 17:45:00|34400|34397|34410|34405|34430|34428|34400|34397|29794
1624902600000|2021-06-28 17:50:00|34408|34407|34402|34397|34419|34416|34395|34392|27495
1624902900000|2021-06-28 17:55:00|34400|34398|34409|34405|34416|34412|34397|34394|21950
1624903200000|2021-06-28 18:00:00|34408|34404|34403|34400|34416|34414|34392|34390|30729
1624903500000|2021-06-28 18:05:00|34404|34401|34397|34394|34408|34405|34392|34390|17246
1624903800000|2021-06-28 18:10:00|34396|34391|34376|34374|34396|34391|34369|34367|25948
1624904100000|2021-06-28 18:15:00|34375|34373|34396|34393|34406|34404|34375|34373|29087
1624904400000|2021-06-28 18:20:00|34397|34392|34388|34384|34402|34399|34372|34370|29151
1624904700000|2021-06-28 18:25:00|34387|34383|34397|34396|34397|34396|34364|34360|31959
1624905000000|2021-06-28 18:30:00|34399|34397|34397|34394|34405|34402|34386|34384|20209
1624905300000|2021-06-28 18:35:00|34400|34395|34396|34393|34400|34397|34381|34379|19752
1624905600000|2021-06-28 18:40:00|34395|34392|34382|34379|34398|34396|34376|34373|18725
1624905900000|2021-06-28 18:45:00|34386|34380|34377|34374|34390|34386|34363|34361|20238
1624906200000|2021-06-28 18:50:00|34376|34375|34659|34650|34880|34863|34374|34370|1077457
1624906500000|2021-06-28 18:55:00|34660|34648|34988|34982|35045|35020|34660|34648|1014955
1624906800000|2021-06-28 19:00:00|34989|34981|35344|35335|35390|35382|34867|34865|940296
1624907100000|2021-06-28 19:05:00|35348|35332|35318|35309|35639|35626|35268|35261|1102236
1624907400000|2021-06-28 19:10:00|35319|35311|35373|35358|35400|35392|35193|35187|579967
1624907700000|2021-06-28 19:15:00|35371|35360|35433|35423|35460|35451|35296|35290|407008
1624908000000|2021-06-28 19:20:00|35430|35421|35488|35482|35499|35494|35353|35345|419358
1624908300000|2021-06-28 19:25:00|35490|35483|35693|35679|35698|35692|35481|35476|704658
1624908600000|2021-06-28 19:30:00|35688|35682|35797|35794|35799|35794|35603|35595|691949
1624908900000|2021-06-28 19:35:00|35799|35795|35696|35693|35814|35810|35680|35675|524038
1624909200000|2021-06-28 19:40:00|35698|35694|35592|35584|35716|35710|35561|35555|461553
1624909500000|2021-06-28 19:45:00|35590|35581|35547|35542|35608|35603|35495|35489|375129
1624909800000|2021-06-28 19:50:00|35549|35545|35568|35567|35612|35608|35540|35535|536425
1624910100000|2021-06-28 19:55:00|35569|35566|35567|35563|35595|35593|35543|35542|552782
1624910400000|2021-06-28 20:00:00|35566|35560|35581|35580|35600|35595|35566|35550|1436857
1624910700000|2021-06-28 20:05:00|35585|35579|35545|35526|35585|35579|35507|35500|16866
1624911000000|2021-06-28 20:10:00|35550|35537|35580|35565|35580|35578|35533|35515|11342
1624911300000|2021-06-28 20:15:00|35575|35564|35570|35564|35575|35572|35570|35556|4408
1624911600000|2021-06-28 20:20:00|35573|35570|35589|35580|35590|35580|35573|35564|5627
1624911900000|2021-06-28 20:25:00|35585|35579|35585|35580|35589|35585|35585|35579|4925
1624912200000|2021-06-28 20:30:00|35580|35577|35589|35580|35589|35582|35580|35577|1699
1624912500000|2021-06-28 20:35:00|35588|35590|35611|35591|35620|35591|35588|35580|4473
1624912800000|2021-06-28 20:40:00|35620|35600|35625|35615|35636|35615|35611|35600|1823
1624913100000|2021-06-28 20:45:00|35636|35612|35640|35636|35650|35649|35635|35612|4682
1624913400000|2021-06-28 20:50:00|35639|35628|35633|35620|35640|35636|35633|35602|1765
1624913700000|2021-06-28 20:55:00|35635|35629|35638|35629|35650|35629|35635|35629|1012
1624914000000|2021-06-28 21:00:00|35639|35630|35685|35680|35689|35685|35639|35620|8961
1624914300000|2021-06-28 21:05:00|35680|35675|35685|35679|35692|35685|35670|35636|6143
1624914600000|2021-06-28 21:10:00|35686|35678|35717|35709|35744|35730|35680|35678|10286
1624914900000|2021-06-28 21:15:00|35718|35700|35719|35715|35719|35717|35677|35675|7979
1624915200000|2021-06-28 21:20:00|35718|35707|35742|35706|35744|35740|35715|35706|4311
1624915500000|2021-06-28 21:25:00|35737|35710|35735|35725|35740|35725|35720|35710|2007
1624915800000|2021-06-28 21:30:00|35730|35705|35745|35740|35750|35740|35725|35705|8144
1624916100000|2021-06-28 21:35:00|35750|35735|35710|35675|35750|35735|35709|35675|6128
1624916400000|2021-06-28 21:40:00|35714|35690|35699|35682|35714|35700|35699|35675|991
1624916700000|2021-06-28 21:45:00|35700|35690|35700|35690|35700|35690|35700|35690|613
1624917000000|2021-06-28 21:50:00|35698|35695|35690|35682|35700|35695|35690|35682|1797
1624917300000|2021-06-28 21:55:00|35698|35678|35714|35700|35714|35701|35698|35678|2593
1624917600000|2021-06-28 22:00:00|35712|35680|35699|35680|35712|35706|35699|35678|1073
1624917900000|2021-06-28 22:05:00|35700|35691|35714|35700|35714|35700|35700|35680|870
1624918200000|2021-06-28 22:10:00|35711|35680|35690|35681|35711|35681|35680|35678|1868
1624918500000|2021-06-28 22:15:00|35700|35679|35700|35680|35700|35680|35700|35679|309
1624918800000|2021-06-28 22:20:00|35709|35690|35695|35678|35709|35690|35695|35678|760
1624919100000|2021-06-28 22:25:00|35690|35680|35700|35680|35700|35685|35690|35680|291
1624919400000|2021-06-28 22:30:00|35698|35678|35698|35675|35698|35678|35695|35675|1228
1624919700000|2021-06-28 22:35:00|35685|35678|35698|35688|35698|35688|35685|35678|1306
1624920000000|2021-06-28 22:40:00|35714|35690|35714|35690|35714|35698|35691|35690|4914
1624920300000|2021-06-28 22:45:00|35700|35691|35714|35690|35714|35691|35700|35690|907
1624920600000|2021-06-28 22:50:00|35700|35691|35690|35681|35700|35700|35690|35681|2356
1624920900000|2021-06-28 22:55:00|35680|35680|35679|35665|35680|35680|35679|35651|1696
1624921200000|2021-06-28 23:00:00|35674|35667|35659|35636|35674|35673|35659|35632|1488
1624921500000|2021-06-28 23:05:00|35650|35630|35644|35636|35650|35640|35636|35630|1022
1624921800000|2021-06-28 23:10:00|35640|35631|35635|35609|35640|35636|35634|35609|1453
1624922100000|2021-06-28 23:15:00|35631|35610|35619|35609|35631|35610|35610|35609|916
1624922400000|2021-06-28 23:20:00|35618|35605|35619|35601|35619|35605|35611|35601|2361
1624922700000|2021-06-28 23:25:00|||||||||137
1624923000000|2021-06-28 23:30:00|35617|35602|35619|35610|35619|35610|35617|35601|1374
1624923300000|2021-06-28 23:35:00|35650|35601|35647|35621|35690|35621|35647|35601|326
1624923600000|2021-06-28 23:40:00|35690|35635|35654|35625|35690|35635|35650|35625|943
1624923900000|2021-06-28 23:45:00|35640|35621|35640|35620|35640|35630|35640|35601|3401
1624924200000|2021-06-28 23:50:00|35654|35627|35689|35660|35690|35660|35650|35620|967
1624924500000|2021-06-28 23:55:00|35690|35670|35649|35636|35690|35670|35638|35601|2676
1624953600000|2021-06-29 08:00:00|35785|35601|35785|35564|35785|35601|35600|35564|597
1624953900000|2021-06-29 08:05:00|35780|35585|35630|35564|35780|35641|35612|35564|700
1624954200000|2021-06-29 08:10:00|35627|35600|35624|35600|35627|35600|35609|35600|221
1624954500000|2021-06-29 08:15:00|35618|35564|35637|35575|35650|35575|35595|35564|296
1624954800000|2021-06-29 08:20:00||35576||35576||35576||35576|23
1624955100000|2021-06-29 08:25:00|35650|35610|35629|35610|35650|35611|35611|35588|806
1624955400000|2021-06-29 08:30:00|35650|35614|35650|35611|35650|35614|35650|35579|199
1624955700000|2021-06-29 08:35:00|35648|35630|35646|35611|35648|35630|35646|35611|804
1624956000000|2021-06-29 08:40:00|35645|35640|35650|35611|35650|35640|35635|35611|3266
1624956300000|2021-06-29 08:45:00||35635||35611||35635||35611|153
1624956600000|2021-06-29 08:50:00|||||||||5
1624956900000|2021-06-29 08:55:00|35648|35632|35649|35611|35650|35632|35648|35611|108
1624957200000|2021-06-29 09:00:00|35650|35610|35740|35650|35785|35650|35650|35610|728
1624957500000|2021-06-29 09:05:00|35719||35704||35785||35698||152
1624957800000|2021-06-29 09:10:00|35712|35610|35681|35650|35785|35650|35650|35610|1239
1624958100000|2021-06-29 09:15:00|35700|35610|35659|35651|35785|35659|35659|35610|263
1624958400000|2021-06-29 09:20:00|35785|35652|35785|35630|35785|35652|35673|35629|1034
1624958700000|2021-06-29 09:25:00|35770|35622|35770|35617|35785|35651|35650|35613|3105
1624959000000|2021-06-29 09:30:00|35785|35613|35770|35650|35785|35658|35670|35613|1480
1624959300000|2021-06-29 09:35:00|35785|35653|35671|35650|35785|35653|35671|35650|271
1624959600000|2021-06-29 09:40:00||35652||35652||35652||35652|261
1624959900000|2021-06-29 09:45:00||35650||35660||35660||35650|100
1624960200000|2021-06-29 09:50:00|35785|35666|35729|35660|35785|35666|35729|35660|780
1624960500000|2021-06-29 09:55:00|35770||35699||35770||35694||484
1624960800000|2021-06-29 10:00:00|35700||35714||35720||35694||30
1624961100000|2021-06-29 10:05:00|35702||35689||35719||35689||178
1624961400000|2021-06-29 10:10:00|35688||35688||35690||35688||445
1624961700000|2021-06-29 10:15:00||35670||35670||35670||35670|128
1624962000000|2021-06-29 10:20:00|35687|35670|35686|35660|35690|35670|35686|35660|0
1624962300000|2021-06-29 10:25:00|35680|35659|35690|35613|35690|35659|35675|35612|0
1624962600000|2021-06-29 10:30:00|35689|35621|35690|35631|35690|35652|35677|35613|0
1624962900000|2021-06-29 10:35:00|35689|35632|35690|35650|35690|35650|35663|35616|0
1624963200000|2021-06-29 10:40:00||35626||35650||35650||35626|0
1624963500000|2021-06-29 10:45:00|35685|35625|35684|35641|35685|35645|35659|35612|186
1624963800000|2021-06-29 10:50:00|35685|35612|35685|35660|35685|35660|35674|35612|2163
1624964100000|2021-06-29 10:55:00|35670|35670|35685|35612|35685|35670|35670|35612|1263
1624964400000|2021-06-29 11:00:00|35674|35649|35750|35715|35750|35720|35650|35612|13821
1624964700000|2021-06-29 11:05:00|35732|35716|35720|35716|35750|35749|35719|35715|3572
1624965000000|2021-06-29 11:10:00|35716|35715|35691|35686|35720|35715|35685|35681|2228
1624965300000|2021-06-29 11:15:00|35687|35682|35650|35631|35698|35682|35650|35624|13707
1624965600000|2021-06-29 11:20:00|35660|35634|35660|35650|35660|35651|35646|35624|2609
1624965900000|2021-06-29 11:25:00|35659|35651|35650|35618|35675|35651|35650|35618|5020
1624966200000|2021-06-29 11:30:00|35645|35621|35630|35610|35645|35631|35625|35602|2931
1624966500000|2021-06-29 11:35:00|35629|35605|35640|35631|35642|35631|35620|35605|841
1624966800000|2021-06-29 11:40:00|35642|35637|35630|35602|35645|35640|35615|35602|5693
1624967100000|2021-06-29 11:45:00|35626|35604|35630|35615|35630|35615|35619|35602|522
1624967400000|2021-06-29 11:50:00|35629|35617|35630|35615|35645|35630|35628|35615|1904
1624967700000|2021-06-29 11:55:00|35631|35619|35640|35625|35645|35631|35631|35615|1809
1624968000000|2021-06-29 12:00:00|35645|35615|35615|35601|35645|35615|35612|35601|3759
1624968300000|2021-06-29 12:05:00|35611|35600|35625|35580|35625|35600|35588|35564|5790
1624968600000|2021-06-29 12:10:00|35620|35564|35585|35560|35620|35564|35564|35554|4051
1624968900000|2021-06-29 12:15:00|35598|35586|35625|35595|35625|35610|35586|35554|9807
1624969200000|2021-06-29 12:20:00|35633|35615|35616|35575|35645|35630|35616|35575|4128
1624969500000|2021-06-29 12:25:00|35624|35618|35584|35550|35625|35618|35564|35550|5424
1624969800000|2021-06-29 12:30:00|35583|35551|35584|35564|35584|35564|35583|35550|928
1624970100000|2021-06-29 12:35:00|35575|35550|35548|35510|35584|35550|35515|35500|4356
1624970400000|2021-06-29 12:40:00|35543|35513|35540|35505|35548|35513|35525|35500|1009
1624970700000|2021-06-29 12:45:00|35529|35510|35530|35500|35540|35520|35511|35500|7046
1624971000000|2021-06-29 12:50:00|35540|35501|35530|35501|35540|35525|35501|35500|4482
1624971300000|2021-06-29 12:55:00|35524|35502|35539|35512|35539|35531|35524|35500|2628
1624971600000|2021-06-29 13:00:00|35528|35515|35572|35550|35578|35562|35525|35515|8322
1624971900000|2021-06-29 13:05:00|35570|35530|35608|35600|35640|35625|35570|35530|17120
1624972200000|2021-06-29 13:10:00|35606|35608|35599|35575|35640|35629|35599|35575|8893
1624972500000|2021-06-29 13:15:00|35595|35570|35625|35615|35625|35615|35595|35570|3947
1624972800000|2021-06-29 13:20:00|35620|35621|35618|35610|35620|35621|35603|35600|3428
1624973100000|2021-06-29 13:25:00|35680|35617|35650|35617|35719|35700|35650|35615|42657
1624973400000|2021-06-29 13:30:00|35637|35618|35428|35425|35678|35668|35327|35317|736709
1624973700000|2021-06-29 13:35:00|35435|35428|35311|35301|35443|35436|35257|35250|364239
1624974000000|2021-06-29 13:40:00|35312|35302|35638|35629|35642|35630|35307|35300|322623
1624974300000|2021-06-29 13:45:00|35640|35633|35407|35401|35645|35637|35371|35363|247943
1624974600000|2021-06-29 13:50:00|35414|35407|35374|35368|35414|35407|35308|35301|156839
1624974900000|2021-06-29 13:55:00|35375|35373|35249|35234|35396|35389|35238|35225|225606
1624975200000|2021-06-29 14:00:00|35248|35235|35244|35236|35274|35271|35172|35162|290967
1624975500000|2021-06-29 14:05:00|35243|35232|35126|35120|35243|35236|35093|35083|206991
1624975800000|2021-06-29 14:10:00|35129|35121|35133|35125|35188|35184|35060|35053|207257
1624976100000|2021-06-29 14:15:00|35129|35126|35125|35113|35170|35159|35030|35025|211316
1624976400000|2021-06-29 14:20:00|35123|35115|35106|35099|35170|35167|35053|35044|145487
1624976700000|2021-06-29 14:25:00|35109|35101|35073|35070|35138|35134|35059|35055|159637
1624977000000|2021-06-29 14:30:00|35076|35071|35062|35056|35086|35077|34947|34938|291091
1624977300000|2021-06-29 14:35:00|35061|35055|35022|35016|35071|35065|35006|35000|86950
1624977600000|2021-06-29 14:40:00|35024|35017|35035|35028|35062|35057|34991|34985|97329
1624977900000|2021-06-29 14:45:00|35032|35030|35176|35168|35188|35183|35015|35009|198418
1624978200000|2021-06-29 14:50:00|35175|35167|35108|35103|35177|35172|35086|35080|98858
1624978500000|2021-06-29 14:55:00|35109|35104|35049|35043|35136|35126|35016|35006|124375
1624978800000|2021-06-29 15:00:00|35050|35044|35060|35056|35143|35140|35050|35044|87063
1624979100000|2021-06-29 15:05:00|35059|35055|34974|34970|35089|35082|34974|34970|98420
1624979400000|2021-06-29 15:10:00|34972|34969|34979|34975|34994|34988|34921|34918|155375
1624979700000|2021-06-29 15:15:00|34978|34974|34938|34934|34994|34991|34912|34910|86870
1624980000000|2021-06-29 15:20:00|34941|34937|34954|34950|34961|34957|34917|34912|86650
1624980300000|2021-06-29 15:25:00|34953|34949|34990|34984|34998|34993|34907|34905|143040
1624980600000|2021-06-29 15:30:00|34989|34985|34974|34971|34990|34985|34949|34945|79941
1624980900000|2021-06-29 15:35:00|34973|34969|34963|34957|34974|34971|34911|34910|87937
1624981200000|2021-06-29 15:40:00|34962|34962|35080|35079|35089|35085|34955|34950|137352
1624981500000|2021-06-29 15:45:00|35082|35076|35044|35037|35096|35090|35025|35019|124658
1624981800000|2021-06-29 15:50:00|35042|35040|35057|35051|35086|35082|35029|35022|67211
1624982100000|2021-06-29 15:55:00|35059|35052|35046|35040|35100|35096|35046|35040|84967
1624982400000|2021-06-29 16:00:00|35047|35042|34983|34977|35047|35044|34970|34964|96015
1624982700000|2021-06-29 16:05:00|34982|34979|35003|34999|35015|35010|34978|34973|56945
1624983000000|2021-06-29 16:10:00|35004|35002|35028|35024|35034|35029|34996|34989|39130
1624983300000|2021-06-29 16:15:00|35026|35023|35068|35061|35079|35075|35024|35020|80187
1624983600000|2021-06-29 16:20:00|35065|35059|35087|35082|35097|35092|35049|35040|71928
1624983900000|2021-06-29 16:25:00|35089|35083|35116|35111|35146|35139|35083|35076|71772
1624984200000|2021-06-29 16:30:00|35117|35112|35089|35085|35137|35132|35075|35067|60568
1624984500000|2021-06-29 16:35:00|35090|35084|35079|35076|35109|35104|35078|35076|40993
1624984800000|2021-06-29 16:40:00|35081|35077|35058|35051|35104|35098|35040|35035|62734
1624985100000|2021-06-29 16:45:00|35061|35055|35078|35075|35078|35075|35051|35047|34498
1624985400000|2021-06-29 16:50:00|35080|35077|35125|35121|35147|35143|35074|35069|88787
1624985700000|2021-06-29 16:55:00|35123|35118|35115|35110|35143|35138|35099|35094|46141
1624986000000|2021-06-29 17:00:00|35116|35111|35108|35105|35149|35146|35108|35101|39559
1624986300000|2021-06-29 17:05:00|35109|35104|35123|35120|35123|35121|35095|35091|42948
1624986600000|2021-06-29 17:10:00|35125|35121|35148|35145|35149|35145|35101|35099|63442
1624986900000|2021-06-29 17:15:00|35149|35146|35137|35131|35164|35161|35133|35130|82939
1624987200000|2021-06-29 17:20:00|35136|35132|35125|35121|35153|35149|35125|35121|57527
1624987500000|2021-06-29 17:25:00|35123|35119|35128|35123|35136|35131|35103|35100|39620
1624987800000|2021-06-29 17:30:00|35126|35124|35217|35211|35224|35223|35126|35123|90879
1624988100000|2021-06-29 17:35:00|35218|35213|35232|35228|35244|35242|35191|35186|90583
1624988400000|2021-06-29 17:40:00|35233|35229|35220|35217|35271|35268|35220|35217|104881
1624988700000|2021-06-29 17:45:00|35218|35216|35253|35248|35261|35256|35217|35216|76192
1624989000000|2021-06-29 17:50:00|35251|35245|35196|35192|35256|35254|35164|35160|107940
1624989300000|2021-06-29 17:55:00|35194|35191|35236|35236|35238|35236|35173|35167|96403
1624989600000|2021-06-29 18:00:00|35235|35228|35205|35203|35241|35239|35179|35173|74354
1624989900000|2021-06-29 18:05:00|35206|35202|35316|35308|35332|35325|35206|35202|230414
1624990200000|2021-06-29 18:10:00|35313|35306|35238|35230|35313|35309|35234|35228|109033
1624990500000|2021-06-29 18:15:00|35236|35231|35266|35261|35293|35286|35235|35231|64549
1624990800000|2021-06-29 18:20:00|35264|35258|35206|35201|35269|35266|35192|35188|95676
1624991100000|2021-06-29 18:25:00|35207|35203|35157|35150|35212|35208|35140|35134|74466
1624991400000|2021-06-29 18:30:00|35159|35151|35124|35117|35159|35156|35118|35117|58080
1624991700000|2021-06-29 18:35:00|35123|35118|35103|35099|35132|35128|35096|35092|54815
1624992000000|2021-06-29 18:40:00|35104|35103|35101|35095|35112|35109|35081|35078|55763
1624992300000|2021-06-29 18:45:00|35102|35097|35156|35151|35157|35151|35096|35090|88843
1624992600000|2021-06-29 18:50:00|35155|35150|35155|35150|35168|35165|35133|35129|43801
1624992900000|2021-06-29 18:55:00|35158|35152|35155|35151|35172|35169|35148|35145|38427
1624993200000|2021-06-29 19:00:00|35154|35153|35117|35112|35157|35154|35089|35085|62188
1624993500000|2021-06-29 19:05:00|35116|35109|35106|35102|35117|35113|35080|35076|41136
1624993800000|2021-06-29 19:10:00|35107|35103|35115|35112|35125|35120|35091|35088|34521
1624994100000|2021-06-29 19:15:00|35114|35111|35114|35109|35132|35130|35099|35095|51741
1624994400000|2021-06-29 19:20:00|35115|35111|35139|35134|35146|35143|35110|35107|39073
1624994700000|2021-06-29 19:25:00|35140|35136|35117|35112|35144|35140|35108|35102|53882
1624995000000|2021-06-29 19:30:00|35115|35113|35115|35111|35127|35123|35099|35094|71754
1624995300000|2021-06-29 19:35:00|35116|35112|35138|35133|35154|35151|35107|35104|64390
1624995600000|2021-06-29 19:40:00|35137|35136|35169|35166|35191|35190|35136|35134|78519
1624995900000|2021-06-29 19:45:00|35170|35167|35119|35115|35172|35169|35115|35113|89552
1624996200000|2021-06-29 19:50:00|35121|35114|35124|35118|35161|35152|35096|35094|162537
1624996500000|2021-06-29 19:55:00|35125|35123|35190|35185|35207|35202|35125|35123|269791
1624996800000|2021-06-29 20:00:00|35185|35182|35225|35171|35225|35185|35185|35171|662830
1624997100000|2021-06-29 20:05:00|35189|35180|35196|35171|35196|35180|35185|35171|3104
1624997400000|2021-06-29 20:10:00|35197|35170|35225|35210|35225|35210|35197|35165|1834
1624997700000|2021-06-29 20:15:00|35214|35202|35202|35189|35214|35202|35202|35189|1359
1624998000000|2021-06-29 20:20:00|35210|35196|35210|35190|35210|35196|35210|35190|652
1624998300000|2021-06-29 20:25:00||35189||35189||35189||35189|866
1624998600000|2021-06-29 20:30:00|35200|35190|35200|35190|35200|35190|35200|35190|976
1624998900000|2021-06-29 20:35:00|35195|35189|35195|35189|35195|35189|35195|35189|803
1624999200000|2021-06-29 20:40:00|35200|35171|35200|35165|35200|35171|35175|35165|1956
1624999500000|2021-06-29 20:45:00|35210|35175|35217|35183|35217|35187|35210|35175|1566
1624999800000|2021-06-29 20:50:00|35214|35190|35217|35200|35217|35200|35210|35190|1301
1625000100000|2021-06-29 20:55:00|35225|35208|35225|35208|35225|35208|35225|35208|350
1625000400000|2021-06-29 21:00:00||35211||35208||35211||35208|1138
1625000700000|2021-06-29 21:05:00||35215||35215||35215||35215|198
1625001000000|2021-06-29 21:10:00||35220||35210||35220||35210|388
1625001300000|2021-06-29 21:15:00|35221|35205|35209|35200|35221|35208|35209|35200|1167
1625001600000|2021-06-29 21:20:00|||||||||141
1625001900000|2021-06-29 21:25:00|35205|35194|35219|35189|35219|35216|35205|35189|983
1625002200000|2021-06-29 21:30:00|35205|35190|35218|35190|35225|35190|35205|35190|620
1625002500000|2021-06-29 21:35:00||35196||35195||35196||35195|63
1625002800000|2021-06-29 21:40:00|35217|35196|35215|35196|35217|35196|35215|35195|51
1625003100000|2021-06-29 21:45:00|||||||||52
1625003400000|2021-06-29 21:50:00||35189||35192||35192||35189|18
1625003700000|2021-06-29 21:55:00|35214|35191|35214|35191|35214|35192|35214|35191|16
1625004000000|2021-06-29 22:00:00|35215|35193|35202|35188|35215|35201|35202|35188|368
1625004300000|2021-06-29 22:05:00|35207|35189|35215|35188|35215|35189|35207|35188|159
1625004600000|2021-06-29 22:10:00||35189||35195||35200||35183|364
1625004900000|2021-06-29 22:15:00|35214|35183|35215|35185|35215|35185|35214|35183|462
1625005200000|2021-06-29 22:20:00|35212|35186|35212|35190|35212|35190|35212|35186|55
1625005500000|2021-06-29 22:25:00||35191||35186||35191||35186|117
1625005800000|2021-06-29 22:30:00|||||||||53
1625006100000|2021-06-29 22:35:00|35186|35183|35212|35171|35212|35183|35186|35165|868
1625006400000|2021-06-29 22:40:00|35210|35177|35202|35170|35210|35177|35202|35165|626
1625006700000|2021-06-29 22:45:00|35195|35165|35202|35165|35202|35165|35195|35165|270
1625007000000|2021-06-29 22:50:00|35212|35170|35212|35165|35212|35170|35200|35165|332
1625007300000|2021-06-29 22:55:00|35202|35166|35200|35178|35202|35178|35200|35165|74
1625007600000|2021-06-29 23:00:00|||||||||190
1625007900000|2021-06-29 23:05:00|35212|35165|35212|35165|35212|35166|35212|35165|342
1625008200000|2021-06-29 23:10:00|35190|35190|35205|35175|35212|35190|35190|35165|555
1625008500000|2021-06-29 23:15:00|35204||35204||35205||35204||24
1625008800000|2021-06-29 23:20:00|35205|35165|35204|35170|35210|35202|35204|35165|620
1625009100000|2021-06-29 23:25:00|35210|35171|35200|35171|35212|35172|35200|35170|247
1625009400000|2021-06-29 23:30:00||35172||35172||35172||35171|107
1625009700000|2021-06-29 23:35:00|35212|35200|35212|35172|35212|35200|35212|35172|418
1625010000000|2021-06-29 23:40:00|35200|35188|35200|35174|35200|35194|35200|35173|117
1625010300000|2021-06-29 23:45:00|35195|35188|35212|35173|35212|35210|35195|35173|508
1625010600000|2021-06-29 23:50:00||35180||35180||35180||35180|137
1625010900000|2021-06-29 23:55:00|35215|35212|35225|35204|35225|35212|35200|35173|781
1625040000000|2021-06-30 08:00:00|35341|35110|35274|35189|35355|35189|35273|35110|122
1625040300000|2021-06-30 08:05:00|35355|35234|35250|35202|35355|35234|35250|35189|224
1625040600000|2021-06-30 08:10:00|35225|35189|35225|35189|35225|35189|35225|35189|487
1625040900000|2021-06-30 08:15:00|35199|35110|35180|35160|35199|35160|35180|35110|615
1625041200000|2021-06-30 08:20:00|35199|35130|35150|35138|35199|35150|35149|35130|1429
1625041500000|2021-06-30 08:25:00|35180|35140|35180|35150|35180|35150|35180|35140|1247
1625041800000|2021-06-30 08:30:00||35140||35140||35140||35140|682
1625042100000|2021-06-30 08:35:00|35174|35130|35180|35150|35180|35150|35174|35130|803
1625042400000|2021-06-30 08:40:00|35195||35195||35195||35192||59
1625042700000|2021-06-30 08:45:00|35194|35110|35192|35110|35195|35110|35150|35110|336
1625043000000|2021-06-30 08:50:00|35195||35195||35195||35192||42
1625043300000|2021-06-30 08:55:00|35192|35112|35195|35110|35195|35112|35192|35110|0
1625043600000|2021-06-30 09:00:00|35192|35140|35192|35140|35195|35140|35184|35110|83
1625043900000|2021-06-30 09:05:00|35191|35110|35167|35140|35191|35140|35167|35110|193
1625044200000|2021-06-30 09:10:00|35175|35123|35192|35117|35194|35140|35172|35117|123
1625044500000|2021-06-30 09:15:00|35194|35110|35140|35082|35194|35110|35117|34930|1211
1625044800000|2021-06-30 09:20:00||35083||35090||35102||35000|44
1625045100000|2021-06-30 09:25:00|35135|35085|35140|35000|35140|35102|35135|34930|429
1625045400000|2021-06-30 09:30:00|35135|35087|35135|35090|35140|35123|35135|35075|236
1625045700000|2021-06-30 09:35:00|35118|35050|35135|35000|35135|35087|35116|34996|345
1625046000000|2021-06-30 09:40:00|35123|35015|35135|35000|35135|35097|35123|35000|156
1625046300000|2021-06-30 09:45:00|35140||35140||35140||35140||1
1625046600000|2021-06-30 09:50:00||35042||35000||35095||35000|55
1625046900000|2021-06-30 09:55:00||35014||35014||35014||35014|2
1625047200000|2021-06-30 10:00:00|||||||||49
1625047500000|2021-06-30 10:05:00||35048||35014||35116||35014|154
1625047800000|2021-06-30 10:10:00|||||||||4
1625048100000|2021-06-30 10:15:00||35085||35110||35110||35085|40
1625048700000|2021-06-30 10:25:00||35102||35101||35125||35050|210
1625049000000|2021-06-30 10:30:00||35111||35094||35120||35014|146
1625049300000|2021-06-30 10:35:00||35095||35084||35099||35070|46
1625049600000|2021-06-30 10:40:00|35149|35085|35120|35076|35152|35085|35120|35050|106
1625049900000|2021-06-30 10:45:00||35077||35076||35079||35070|2
1625050200000|2021-06-30 10:50:00||35077||35070||35081||35070|54
1625050500000|2021-06-30 10:55:00||35067||35070||35079||35014|30
1625050800000|2021-06-30 11:00:00|35137|35106|35120|35062|35150|35120|35093|35057|3128
1625051100000|2021-06-30 11:05:00|35129|35065|35130|35111|35130|35111|35129|35065|815
1625051400000|2021-06-30 11:10:00|35152||35150||35161||35150||837
1625051700000|2021-06-30 11:15:00|35135|35135|35188|35111|35188|35150|35132|35111|1503
1625052000000|2021-06-30 11:20:00|35195|35130|35195|35142|35195|35142|35195|35130|38
1625052300000|2021-06-30 11:25:00||35143||35144||35152||35142|249
1625052600000|2021-06-30 11:30:00|35194|35150|35191|35140|35195|35150|35165|35121|119
1625052900000|2021-06-30 11:35:00|35190|35122|35191|35150|35195|35150|35190|35122|208
1625053200000|2021-06-30 11:40:00|35195|35141|35195|35122|35195|35141|35190|35122|467
1625053500000|2021-06-30 11:45:00|35184|35124|35195|35122|35195|35132|35184|35122|162
1625053800000|2021-06-30 11:50:00|35183|35150|35195|35122|35195|35150|35182|35122|571
1625054100000|2021-06-30 11:55:00||35150||35125||35160||35122|203
1625054400000|2021-06-30 12:00:00|35193|35149|35195|35150|35195|35159|35193|35149|1057
1625054700000|2021-06-30 12:05:00|35192||35186||35192||35186||364
1625055000000|2021-06-30 12:10:00|35185|35155|35195|35150|35195|35155|35176|35150|251
1625055300000|2021-06-30 12:15:00||35152||35183||35183||35152|135
1625055600000|2021-06-30 12:20:00|35192|35176|35175|35112|35192|35176|35160|35111|1774
1625055900000|2021-06-30 12:25:00|35174|35129|35150|35120|35174|35170|35150|35115|1981
1625056200000|2021-06-30 12:30:00|35195|35125|35160|35130|35195|35130|35140|35120|152
1625056500000|2021-06-30 12:35:00||35121||35121||35140||35121|420
1625056800000|2021-06-30 12:40:00|35158|35113|35130|35112|35160|35130|35130|35112|873
1625057100000|2021-06-30 12:45:00|35139|35129|35149|35129|35160|35145|35139|35129|1089
1625057400000|2021-06-30 12:50:00|35144|35132|35149|35132|35149|35139|35144|35132|331
1625057700000|2021-06-30 12:55:00|35150|35141|35155|35132|35157|35141|35150|35132|869
1625058000000|2021-06-30 13:00:00|35148|35142|35195|35132|35195|35164|35148|35132|1285
1625058300000|2021-06-30 13:05:00|35176||35164||35176||35164||654
1625058600000|2021-06-30 13:10:00|35163|35145|35163|35145|35163|35145|35163|35143|334
1625058900000|2021-06-30 13:15:00|35164|35143|35164|35145|35164|35145|35164|35143|628
1625059200000|2021-06-30 13:20:00|35160||35160||35160||35160||795
1625059500000|2021-06-30 13:25:00|35204|35176|35226|35152|35268|35244|35166|35132|17949
1625059800000|2021-06-30 13:30:00|35219|35153|35081|35064|35293|35287|35019|35005|189562
1625060100000|2021-06-30 13:35:00|35084|35066|35065|35053|35102|35097|35025|35014|119121
1625060400000|2021-06-30 13:40:00|35063|35056|35060|35050|35072|35063|34987|34982|134317
1625060700000|2021-06-30 13:45:00|35058|35047|35035|35025|35089|35080|35021|35013|92805
1625061000000|2021-06-30 13:50:00|35034|35026|34990|34984|35034|35026|34970|34961|70646
1625061300000|2021-06-30 13:55:00|34988|34982|34945|34941|34999|34995|34910|34905|92065
1625061600000|2021-06-30 14:00:00|34944|34942|34973|34964|34976|34971|34922|34916|61106
1625061900000|2021-06-30 14:05:00|34975|34965|34937|34929|34993|34989|34909|34906|66904
1625062200000|2021-06-30 14:10:00|34935|34928|34962|34952|34974|34965|34898|34893|88629
1625062500000|2021-06-30 14:15:00|34963|34955|34953|34946|34975|34971|34931|34925|45700
1625062800000|2021-06-30 14:20:00|34952|34944|34999|34993|34999|34995|34930|34925|64797
1625063100000|2021-06-30 14:25:00|34998|34994|34981|34973|34999|34994|34956|34950|47711
1625063400000|2021-06-30 14:30:00|34980|34975|34932|34925|35018|35010|34916|34912|70948
1625063700000|2021-06-30 14:35:00|34931|34927|34827|34821|34931|34927|34821|34815|114864
1625064000000|2021-06-30 14:40:00|34830|34825|34849|34844|34852|34846|34787|34780|125819
1625064300000|2021-06-30 14:45:00|34850|34845|34818|34812|34870|34867|34807|34803|64435
1625064600000|2021-06-30 14:50:00|34817|34814|34795|34794|34843|34837|34789|34785|70293
1625064900000|2021-06-30 14:55:00|34798|34791|34808|34801|34813|34809|34783|34780|56652
1625065200000|2021-06-30 15:00:00|34809|34808|34835|34828|34858|34852|34809|34808|61388
1625065500000|2021-06-30 15:05:00|34832|34829|34819|34815|34839|34834|34807|34802|44134
1625065800000|2021-06-30 15:10:00|34822|34818|34747|34744|34827|34822|34741|34735|101121
1625066100000|2021-06-30 15:15:00|34749|34745|34757|34752|34768|34764|34730|34727|71497
1625066400000|2021-06-30 15:20:00|34756|34756|34760|34753|34773|34767|34721|34717|72098
1625066700000|2021-06-30 15:25:00|34764|34756|34748|34742|34779|34774|34736|34730|59298
1625067000000|2021-06-30 15:30:00|34747|34740|34766|34764|34780|34777|34743|34740|45961
1625067300000|2021-06-30 15:35:00|34765|34760|34837|34830|34843|34837|34756|34751|72801
1625067600000|2021-06-30 15:40:00|34838|34832|34824|34819|34838|34832|34805|34800|42616
1625067900000|2021-06-30 15:45:00|34826|34820|34844|34840|34853|34850|34803|34800|44195
1625068200000|2021-06-30 15:50:00|34845|34841|34841|34838|34858|34854|34831|34826|50137
1625068500000|2021-06-30 15:55:00|34843|34839|34879|34875|34889|34884|34829|34825|83820
1625068800000|2021-06-30 16:00:00|34883|34878|34872|34865|34915|34910|34861|34858|90263
1625069100000|2021-06-30 16:05:00|34873|34867|34889|34884|34908|34905|34872|34865|57801
1625069400000|2021-06-30 16:10:00|34888|34883|34929|34924|34929|34925|34876|34872|47347
1625069700000|2021-06-30 16:15:00|34930|34925|34922|34918|34940|34934|34909|34905|82444
1625070000000|2021-06-30 16:20:00|34921|34916|34865|34860|34921|34916|34865|34860|31015
1625070300000|2021-06-30 16:25:00|34864|34861|34813|34808|34869|34864|34794|34786|62040
1625070600000|2021-06-30 16:30:00|34812|34809|34846|34841|34849|34846|34798|34796|56774
1625070900000|2021-06-30 16:35:00|34848|34842|34834|34830|34865|34860|34827|34821|41323
1625071200000|2021-06-30 16:40:00|34836|34831|34861|34855|34864|34859|34828|34823|31126
1625071500000|2021-06-30 16:45:00|34860|34853|34841|34837|34864|34858|34824|34821|36525
1625071800000|2021-06-30 16:50:00|34842|34839|34869|34863|34869|34863|34842|34838|28569
1625072100000|2021-06-30 16:55:00|34868|34864|34863|34856|34877|34874|34847|34843|41759
1625072400000|2021-06-30 17:00:00|34860|34857|34910|34905|34916|34911|34859|34856|59279
1625072700000|2021-06-30 17:05:00|34912|34909|34903|34897|34940|34935|34900|34896|40026
1625073000000|2021-06-30 17:10:00|34901|34896|34909|34901|34919|34916|34879|34875|64321
1625073300000|2021-06-30 17:15:00|34907|34904|34900|34896|34909|34906|34883|34877|36194
1625073600000|2021-06-30 17:20:00|34899|34897|34906|34901|34921|34917|34894|34890|40396
1625073900000|2021-06-30 17:25:00|34907|34903|34935|34930|34952|34948|34903|34896|40865
1625074200000|2021-06-30 17:30:00|34938|34933|34932|34927|34948|34943|34926|34922|31927
1625074500000|2021-06-30 17:35:00|34935|34930|34930|34924|34940|34935|34921|34917|17223
1625074800000|2021-06-30 17:40:00|34928|34923|34898|34891|34932|34929|34884|34880|41370
1625075100000|2021-06-30 17:45:00|34896|34893|34895|34891|34907|34903|34885|34883|21501
1625075400000|2021-06-30 17:50:00|34893|34892|34856|34850|34900|34898|34853|34850|52681
1625075700000|2021-06-30 17:55:00|34855|34853|34864|34858|34872|34865|34838|34834|54696
1625076000000|2021-06-30 18:00:00|34868|34862|34872|34868|34887|34879|34851|34846|41586
1625076300000|2021-06-30 18:05:00|34871|34869|34842|34837|34888|34883|34840|34836|34064
1625076600000|2021-06-30 18:10:00|34843|34839|34795|34791|34846|34843|34789|34785|31428
1625076900000|2021-06-30 18:15:00|34799|34793|34795|34791|34800|34795|34784|34780|40152
1625077200000|2021-06-30 18:20:00|34797|34795|34796|34791|34818|34814|34774|34771|50458
1625077500000|2021-06-30 18:25:00|34795|34787|34798|34792|34805|34802|34771|34766|32491
1625077800000|2021-06-30 18:30:00|34796|34791|34803|34798|34805|34802|34781|34777|31449
1625078100000|2021-06-30 18:35:00|34802|34797|34811|34805|34817|34813|34796|34790|40662
1625078400000|2021-06-30 18:40:00|34810|34807|34820|34818|34829|34824|34797|34792|39437
1625078700000|2021-06-30 18:45:00|34823|34820|34847|34844|34854|34851|34821|34818|42988
1625079000000|2021-06-30 18:50:00|34850|34846|34864|34859|34882|34878|34850|34846|55277
1625079300000|2021-06-30 18:55:00|34863|34860|34834|34828|34886|34882|34830|34826|78261
1625079600000|2021-06-30 19:00:00|34837|34831|34826|34823|34843|34838|34814|34811|50578
1625079900000|2021-06-30 19:05:00|34827|34824|34862|34858|34874|34871|34823|34820|46840
1625080200000|2021-06-30 19:10:00|34864|34859|34859|34854|34881|34877|34855|34851|43547
1625080500000|2021-06-30 19:15:00|34860|34856|34843|34840|34876|34872|34843|34840|43331
1625080800000|2021-06-30 19:20:00|34844|34841|34851|34847|34861|34858|34833|34830|47550
1625081100000|2021-06-30 19:25:00|34850|34846|34842|34838|34868|34864|34839|34833|50102
1625081400000|2021-06-30 19:30:00|34839|34839|34890|34887|34899|34894|34836|34834|82552
1625081700000|2021-06-30 19:35:00|34888|34886|34905|34903|34917|34915|34878|34874|105791
1625082000000|2021-06-30 19:40:00|34904|34902|34904|34902|34918|34915|34877|34875|115461
1625082300000|2021-06-30 19:45:00|34906|34904|34874|34870|34929|34925|34871|34870|122757
1625082600000|2021-06-30 19:50:00|34873|34871|34762|34749|34881|34877|34741|34736|381220
1625082900000|2021-06-30 19:55:00|34763|34754|34780|34772|34803|34802|34735|34730|564413
1625083200000|2021-06-30 20:00:00|34782|34773|34800|34772|34827|34788|34778|34743|1853206
1625083500000|2021-06-30 20:05:00|34790|34771|34775|34772|34790|34772|34775|34771|6812
1625083800000|2021-06-30 20:10:00|34800|34776|34790|34780|34800|34780|34781|34776|996
1625084100000|2021-06-30 20:15:00|34780|34776|34827|34775|34827|34776|34780|34772|5599
1625084400000|2021-06-30 20:20:00|34826|34777|34820|34777|34826|34777|34788|34777|723
1625084700000|2021-06-30 20:25:00|34818|34775|34807|34775|34820|34795|34807|34775|1031
1625085000000|2021-06-30 20:30:00|34818|34795|34818|34777|34818|34795|34788|34775|506
1625085300000|2021-06-30 20:35:00|34817|34775|34799|34777|34818|34777|34799|34775|2475
1625085600000|2021-06-30 20:40:00|34800|34775|34800|34775|34800|34775|34800|34775|383
1625085900000|2021-06-30 20:45:00|||||||||181
1625086200000|2021-06-30 20:50:00|34787|34777|34798|34777|34798|34777|34783|34777|925
1625086500000|2021-06-30 20:55:00|34787|34780|34787|34777|34787|34787|34787|34777|1306
1625086800000|2021-06-30 21:00:00|34783|34778|34798|34777|34798|34786|34783|34777|1157
1625087100000|2021-06-30 21:05:00|||||||||1696
1625087400000|2021-06-30 21:10:00||34780||34780||34780||34780|152
1625087700000|2021-06-30 21:15:00|||||||||490
1625088000000|2021-06-30 21:20:00|34797|34790|34797|34777|34797|34790|34797|34777|1510
1625088300000|2021-06-30 21:25:00||34780||34777||34780||34777|66
1625088600000|2021-06-30 21:30:00|||||||||336
1625088900000|2021-06-30 21:35:00||34789||34777||34792||34777|1693
1625089200000|2021-06-30 21:40:00||34792||34792||34792||34792|184
1625089500000|2021-06-30 21:45:00||34787||34777||34787||34777|1245
1625089800000|2021-06-30 21:50:00|||||||||4
1625090100000|2021-06-30 21:55:00||34780||34780||34780||34780|198
1625090400000|2021-06-30 22:00:00|||||||||1
1625090700000|2021-06-30 22:05:00|34780|34778|34798|34780|34798|34780|34780|34777|6017
1625091000000|2021-06-30 22:10:00||34781||34781||34781||34781|230
1625091300000|2021-06-30 22:15:00|34800|34797|34818|34781|34818|34797|34800|34781|3427
1625091900000|2021-06-30 22:25:00||34782||34782||34782||34782|4
1625092200000|2021-06-30 22:30:00||34785||34800||34800||34785|10
1625092500000|2021-06-30 22:35:00||34809||34800||34809||34800|1836
1625092800000|2021-06-30 22:40:00|||||||||22
1625093100000|2021-06-30 22:45:00|34815|34810|34815|34810|34815|34810|34815|34800|928
1625093400000|2021-06-30 22:50:00||34800||34795||34800||34795|997
1625093700000|2021-06-30 22:55:00||34800||34800||34800||34800|2
1625094000000|2021-06-30 23:00:00|||||||||3
1625094300000|2021-06-30 23:05:00|34809||34809||34809||34809||175
1625094600000|2021-06-30 23:10:00|||||||||18
1625094900000|2021-06-30 23:15:00|34815||34815||34815||34815||43
1625095200000|2021-06-30 23:20:00|||||||||6
1625095500000|2021-06-30 23:25:00||34806||34800||34810||34800|540
1625095800000|2021-06-30 23:30:00|34800|34795|34815|34795|34815|34795|34800|34795|703
1625096100000|2021-06-30 23:35:00|34810|34805|34810|34795|34810|34805|34810|34795|707
1625096400000|2021-06-30 23:40:00|34795|34782|34795|34782|34795|34782|34795|34782|316
1625096700000|2021-06-30 23:45:00|34790|34783|34800|34791|34810|34791|34790|34783|768
1625097000000|2021-06-30 23:50:00|||||||||296
1625097300000|2021-06-30 23:55:00|34795||34800||34800||34795||804
1625126400000|2021-07-01 08:00:00|35060|34857|34962|34850|35090|34883|34925|34800|147
1625126700000|2021-07-01 08:05:00|35000|34879|34952|34850|35000|34879|34932|34850|368
1625127000000|2021-07-01 08:10:00|35000||35000||35000||34933||176
1625127300000|2021-07-01 08:15:00|34945||34911||35060||34911||21
1625127600000|2021-07-01 08:20:00|34930||34894||34930||34873||34
1625127900000|2021-07-01 08:25:00|34927||34933||35000||34891||349
1625128200000|2021-07-01 08:30:00|34983||34910||35000||34910||83
1625128500000|2021-07-01 08:35:00|34983||34900||35000||34900||160
1625128800000|2021-07-01 08:40:00|34905||34923||35000||34905||131
1625129100000|2021-07-01 08:45:00|35000||34932||35000||34920||19
1625129400000|2021-07-01 08:50:00|34931||35000||35000||34931||16
1625129700000|2021-07-01 08:55:00|34955||34950||35000||34948||197
1625130000000|2021-07-01 09:00:00|34983||34948||35027||34945||18
1625130300000|2021-07-01 09:05:00|34983|34854|34947|34850|35027|34855|34918|34850|264
1625130600000|2021-07-01 09:10:00|34926|34727|34844|34771|34983|34771|34844|34709|488
1625130900000|2021-07-01 09:15:00|34850||34927||35000||34850||173
1625131200000|2021-07-01 09:20:00|34920|34772|34927|34771|34927|34780|34920|34771|70
1625131500000|2021-07-01 09:25:00|34983|34772|34983|34771|35000|34772|34983|34771|68
1625131800000|2021-07-01 09:30:00|34942||34942||35000||34942||98
1625132100000|2021-07-01 09:35:00|35000|34850|34926|34850|35000|34850|34926|34850|38
1625132400000|2021-07-01 09:40:00|34928|34833|34885|34831|35000|34833|34880|34771|246
1625132700000|2021-07-01 09:45:00|34884|34780|34880|34771|34900|34780|34880|34771|22
1625133000000|2021-07-01 09:50:00|34881|34740|34890|34800|34899|34800|34881|34740|0
1625133300000|2021-07-01 09:55:00|34889|34809|34887|34800|34899|34830|34887|34800|93
1625133600000|2021-07-01 10:00:00|34886||34897||34899||34880||4
1625133900000|2021-07-01 10:05:00|34896||34884||34898||34877||28
1625134200000|2021-07-01 10:10:00|34899|34832|34880|34810|34899|34838|34835|34800|566
1625134500000|2021-07-01 10:15:00|34875||34880||34900||34834||106
1625134800000|2021-07-01 10:20:00|34846|34800|34848|34772|34900|34800|34800|34772|695
1625135100000|2021-07-01 10:25:00|34816|34770|34848|34780|34848|34781|34816|34715|229
1625135400000|2021-07-01 10:30:00|34800|34781|34848|34786|34848|34791|34800|34781|26
1625135700000|2021-07-01 10:35:00|34844|34787|34811|34750|34848|34788|34797|34750|55
1625136000000|2021-07-01 10:40:00|34810|34751|34848|34715|34848|34753|34775|34715|88
1625136300000|2021-07-01 10:45:00|34769||34848||34848||34769||60
1625136600000|2021-07-01 10:50:00|||||||||78
1625136900000|2021-07-01 10:55:00|||||||||73
1625137200000|2021-07-01 11:00:00|34798|34717|34798|34750|34848|34754|34750|34717|3798
1625137500000|2021-07-01 11:05:00|34844|34730|34844|34750|34848|34750|34766|34730|1290
1625137800000|2021-07-01 11:10:00|34804|34722|34770|34715|34848|34750|34770|34715|158
1625138100000|2021-07-01 11:15:00|34823|34717|34792|34715|34848|34740|34768|34715|589
1625138400000|2021-07-01 11:20:00|34822|34720|34798|34715|34840|34720|34767|34715|150
1625138700000|2021-07-01 11:25:00|34840|34725|34790|34725|34840|34725|34765|34725|3093
1625139000000|2021-07-01 11:30:00|34770|34726|34770|34725|34770|34726|34770|34725|507
1625139300000|2021-07-01 11:35:00|||||||||540
1625139600000|2021-07-01 11:40:00|||||||||112
1625139900000|2021-07-01 11:45:00|34745||34770||34770||34745||1095
1625140200000|2021-07-01 11:50:00|34769||34769||34770||34745||163
1625140500000|2021-07-01 11:55:00|34770||34750||34790||34750||382
1625140800000|2021-07-01 12:00:00|34774|34728|34790|34725|34790|34750|34774|34725|2545
1625141100000|2021-07-01 12:05:00|34789|34736|34773|34736|34790|34736|34773|34736|249
1625141400000|2021-07-01 12:10:00|34772|34747|34790|34736|34790|34774|34770|34736|2998
1625141700000|2021-07-01 12:15:00|34774|34738|34790|34750|34790|34750|34774|34738|3079
1625142000000|2021-07-01 12:20:00|34780|34771|34771|34760|34780|34771|34771|34750|3623
1625142300000|2021-07-01 12:25:00|34780||34771||34780||34771||1469
1625142600000|2021-07-01 12:30:00|34768|34751|34771|34750|34771|34752|34759|34738|1072
1625142900000|2021-07-01 12:35:00||34760||34760||34760||34760|376
1625143200000|2021-07-01 12:40:00|34770|34750|34770|34750|34770|34750|34768|34750|723
1625143500000|2021-07-01 12:45:00|34771||34765||34771||34755||1072
1625143800000|2021-07-01 12:50:00|34764|34755|34762|34750|34771|34755|34762|34750|2073
1625144100000|2021-07-01 12:55:00|34771|34741|34770|34738|34771|34741|34728|34725|1875
1625144400000|2021-07-01 13:00:00|34768|34743|34770|34738|34770|34743|34758|34738|673
1625144700000|2021-07-01 13:05:00||34750||34750||34750||34750|62
1625145000000|2021-07-01 13:10:00|34761|34741|34767|34738|34770|34750|34750|34738|707
1625145300000|2021-07-01 13:15:00|34770|34753|34764|34755|34780|34770|34764|34738|2257
1625145600000|2021-07-01 13:20:00|34765|34725|34769|34715|34769|34762|34722|34700|2304
1625145900000|2021-07-01 13:25:00|34726|34768|34699|34649|34768|34768|34655|34640|15992
1625146200000|2021-07-01 13:30:00|34690|34650|34923|34905|34926|34915|34651|34640|286974
1625146500000|2021-07-01 13:35:00|34917|34916|34961|34950|35034|35018|34901|34895|218464
1625146800000|2021-07-01 13:40:00|34966|34951|34991|34982|34999|34995|34915|34906|125465
1625147100000|2021-07-01 13:45:00|34995|34983|34950|34943|35043|35037|34945|34940|160557
1625147400000|2021-07-01 13:50:00|34946|34946|34907|34897|34982|34974|34867|34858|155129
1625147700000|2021-07-01 13:55:00|34906|34900|34919|34915|34948|34942|34877|34866|81981
1625148000000|2021-07-01 14:00:00|34918|34914|34970|34965|34980|34976|34879|34868|167129
1625148300000|2021-07-01 14:05:00|34971|34966|34890|34887|34975|34970|34884|34880|82671
1625148600000|2021-07-01 14:10:00|34888|34884|34892|34887|34920|34915|34874|34869|119996
1625148900000|2021-07-01 14:15:00|34891|34886|34826|34820|34894|34890|34809|34805|99225
1625149200000|2021-07-01 14:20:00|34824|34819|34808|34803|34825|34820|34776|34770|62847
1625149500000|2021-07-01 14:25:00|34807|34802|34852|34846|34861|34853|34801|34795|65985
1625149800000|2021-07-01 14:30:00|34856|34845|34912|34907|34917|34912|34847|34841|101523
1625150100000|2021-07-01 14:35:00|34911|34904|34950|34944|34985|34981|34907|34903|127248
1625150400000|2021-07-01 14:40:00|34947|34943|34964|34957|34964|34958|34913|34908|67216
1625150700000|2021-07-01 14:45:00|34963|34959|34948|34942|34974|34970|34922|34918|113237
1625151000000|2021-07-01 14:50:00|34947|34941|34990|34983|34997|34991|34927|34921|122566
1625151300000|2021-07-01 14:55:00|34988|34981|35058|35053|35062|35058|34960|34951|160513
1625151600000|2021-07-01 15:00:00|35059|35054|35033|35029|35098|35093|35029|35022|121904
1625151900000|2021-07-01 15:05:00|35031|35028|35062|35053|35074|35066|35011|35002|89234
1625152200000|2021-07-01 15:10:00|35060|35054|34922|34915|35060|35056|34885|34880|114953
1625152500000|2021-07-01 15:15:00|34919|34916|34904|34899|34956|34950|34895|34891|116770
1625152800000|2021-07-01 15:20:00|34903|34897|34860|34851|34918|34910|34821|34815|97459
1625153100000|2021-07-01 15:25:00|34858|34850|34896|34889|34897|34891|34846|34844|69250
1625153400000|2021-07-01 15:30:00|34895|34890|34926|34922|34935|34930|34890|34885|65201
1625153700000|2021-07-01 15:35:00|34925|34920|34926|34921|34950|34947|34909|34904|47110
1625154000000|2021-07-01 15:40:00|34925|34919|34943|34940|34971|34966|34918|34912|57287
1625154300000|2021-07-01 15:45:00|34942|34938|34957|34951|34972|34965|34919|34913|46995
1625154600000|2021-07-01 15:50:00|34955|34953|34967|34964|34977|34972|34937|34931|35780
1625154900000|2021-07-01 15:55:00|34968|34963|34972|34969|34980|34978|34953|34948|37084
1625155200000|2021-07-01 16:00:00|34971|34967|34990|34984|34990|34985|34952|34949|43963
1625155500000|2021-07-01 16:05:00|34991|34986|34983|34980|34997|34992|34965|34960|68757
1625155800000|2021-07-01 16:10:00|34979|34976|34984|34980|35000|34997|34975|34972|38872
1625156100000|2021-07-01 16:15:00|34983|34979|34911|34906|34983|34981|34909|34903|39498
1625156400000|2021-07-01 16:20:00|34909|34905|34928|34923|34931|34926|34876|34870|61294
1625156700000|2021-07-01 16:25:00|34929|34925|34955|34949|34955|34951|34929|34925|53076
1625157000000|2021-07-01 16:30:00|34952|34947|34949|34942|34972|34968|34932|34927|95306
1625157300000|2021-07-01 16:35:00|34946|34939|34941|34937|34974|34970|34924|34920|66106
1625157600000|2021-07-01 16:40:00|34938|34932|34986|34984|34987|34985|34938|34932|38559
1625157900000|2021-07-01 16:45:00|34987|34985|34975|34970|34998|34997|34968|34963|42154
1625158200000|2021-07-01 16:50:00|34974|34965|34944|34939|34975|34966|34919|34915|50066
1625158500000|2021-07-01 16:55:00|34943|34936|34963|34958|34975|34972|34928|34925|59767
1625158800000|2021-07-01 17:00:00|34962|34959|34995|34990|35011|35008|34954|34950|77919
1625159100000|2021-07-01 17:05:00|34994|34988|35069|35064|35074|35069|34991|34986|61592
1625159400000|2021-07-01 17:10:00|35068|35063|35095|35092|35095|35092|35038|35034|114278
1625159700000|2021-07-01 17:15:00|35096|35093|35097|35091|35107|35105|35070|35066|123056
1625160000000|2021-07-01 17:20:00|35096|35090|35118|35112|35120|35116|35078|35073|82288
1625160300000|2021-07-01 17:25:00|35117|35113|35104|35100|35142|35136|35103|35100|56737
1625160600000|2021-07-01 17:30:00|35103|35099|35135|35129|35145|35140|35082|35078|68852
1625160900000|2021-07-01 17:35:00|35138|35131|35185|35181|35190|35186|35138|35131|66212
1625161200000|2021-07-01 17:40:00|35186|35182|35190|35185|35206|35202|35175|35170|74000
1625161500000|2021-07-01 17:45:00|35189|35184|35173|35168|35193|35186|35148|35142|79503
1625161800000|2021-07-01 17:50:00|35172|35170|35191|35185|35200|35198|35163|35160|69249
1625162100000|2021-07-01 17:55:00|35190|35182|35191|35185|35203|35200|35173|35166|49012
1625162400000|2021-07-01 18:00:00|35189|35186|35313|35307|35334|35330|35176|35170|193430
1625162700000|2021-07-01 18:05:00|35312|35309|35394|35388|35394|35388|35306|35304|217437
1625163000000|2021-07-01 18:10:00|35393|35386|35329|35325|35393|35386|35290|35286|137254
1625163300000|2021-07-01 18:15:00|35328|35324|35336|35332|35360|35352|35293|35288|105820
1625163600000|2021-07-01 18:20:00|35339|35333|35383|35379|35406|35400|35333|35327|132812
1625163900000|2021-07-01 18:25:00|35385|35378|35334|35331|35398|35394|35312|35306|66912
1625164200000|2021-07-01 18:30:00|35333|35330|35374|35367|35374|35369|35326|35321|73072
1625164500000|2021-07-01 18:35:00|35371|35370|35374|35371|35393|35389|35349|35345|89462
1625164800000|2021-07-01 18:40:00|35373|35370|35428|35423|35439|35436|35358|35352|153094
1625165100000|2021-07-01 18:45:00|35429|35424|35412|35405|35445|35443|35395|35388|86241
1625165400000|2021-07-01 18:50:00|35410|35406|35377|35374|35419|35413|35367|35362|75793
1625165700000|2021-07-01 18:55:00|35378|35375|35384|35379|35396|35392|35375|35374|47680
1625166000000|2021-07-01 19:00:00|35383|35380|35410|35407|35416|35411|35369|35364|74145
1625166300000|2021-07-01 19:05:00|35408|35408|35403|35398|35418|35416|35389|35385|71070
1625166600000|2021-07-01 19:10:00|35402|35397|35405|35402|35420|35417|35378|35373|52937
1625166900000|2021-07-01 19:15:00|35406|35403|35378|35376|35410|35407|35360|35356|77444
1625167200000|2021-07-01 19:20:00|35379|35377|35392|35388|35401|35398|35367|35363|56275
1625167500000|2021-07-01 19:25:00|35391|35389|35390|35387|35392|35389|35369|35365|49235
1625167800000|2021-07-01 19:30:00|35392|35389|35448|35444|35466|35461|35392|35389|119392
1625168100000|2021-07-01 19:35:00|35446|35441|35439|35434|35467|35464|35428|35425|92359
1625168400000|2021-07-01 19:40:00|35438|35433|35352|35348|35438|35435|35346|35344|102178
1625168700000|2021-07-01 19:45:00|35349|35347|35404|35401|35416|35413|35340|35335|153277
1625169000000|2021-07-01 19:50:00|35405|35402|35411|35408|35422|35418|35368|35364|205875
1625169300000|2021-07-01 19:55:00|35416|35410|35444|35438|35456|35451|35416|35410|340178
1625169600000|2021-07-01 20:00:00|35467|35445|35450|35439|35467|35450|35448|35439|649947
1625169900000|2021-07-01 20:05:00|35445|35431|35444|35439|35445|35439|35444|35431|4243
1625170200000|2021-07-01 20:10:00|35443|35430|35436|35408|35443|35430|35436|35405|2976
1625170500000|2021-07-01 20:15:00|35435|35410|35430|35376|35435|35410|35400|35355|2679
1625170800000|2021-07-01 20:20:00|35424|35380|35438|35415|35445|35415|35420|35380|812
1625171100000|2021-07-01 20:25:00|35437|35427|35435|35427|35437|35427|35435|35427|166
1625171400000|2021-07-01 20:30:00|35445|35426|35445|35431|35445|35431|35445|35426|232
1625171700000|2021-07-01 20:35:00|||||||||785
1625172000000|2021-07-01 20:40:00|35444|35429|35440|35420|35445|35429|35430|35415|1751
1625172300000|2021-07-01 20:45:00|35439||35445||35445||35435||531
1625172600000|2021-07-01 20:50:00|||||||||58
1625172900000|2021-07-01 20:55:00||35419||35422||35422||35419|584
1625173200000|2021-07-01 21:00:00|||||||||494
1625173500000|2021-07-01 21:05:00|35440|35430|35440|35422|35440|35430|35440|35422|709
1625173800000|2021-07-01 21:10:00|35444|35440|35458|35435|35458|35440|35444|35435|4295
1625174100000|2021-07-01 21:15:00|35457|35429|35439|35423|35457|35440|35429|35422|2027
1625174400000|2021-07-01 21:20:00|35427||35427||35427||35427||136
1625174700000|2021-07-01 21:25:00|35439|35424|35439|35424|35439|35424|35439|35424|106
1625175000000|2021-07-01 21:30:00|35430||35425||35435||35425||401
1625175300000|2021-07-01 21:35:00|35455||35455||35455||35455||70
1625175600000|2021-07-01 21:40:00|||||||||22
1625175900000|2021-07-01 21:45:00|||||||||6
1625176200000|2021-07-01 21:50:00|||||||||192
1625176500000|2021-07-01 21:55:00|35451||35442||35451||35442||43
1625176800000|2021-07-01 22:00:00|||||||||72
1625177100000|2021-07-01 22:05:00|35450|35425|35440|35425|35450|35426|35440|35424|73
1625177400000|2021-07-01 22:10:00|35445||35439||35450||35439||121
1625177700000|2021-07-01 22:15:00||35424||35416||35438||35416|233
1625178000000|2021-07-01 22:20:00||35425||35425||35425||35425|108
1625178300000|2021-07-01 22:25:00|35400|35415|35439|35360|35439|35415|35400|35330|5022
1625178600000|2021-07-01 22:30:00|35430|35371|35429|35371|35430|35372|35429|35371|116
1625178900000|2021-07-01 22:35:00|||||||||144
1625179200000|2021-07-01 22:40:00|||||||||10
1625179500000|2021-07-01 22:45:00|35425|35373|35425|35383|35425|35400|35383|35373|1585
1625179800000|2021-07-01 22:50:00|35424|35395|35420|35366|35425|35395|35420|35366|190
1625180100000|2021-07-01 22:55:00||35352||35358||35358||35352|98
1625180400000|2021-07-01 23:00:00||35359||35358||35359||35358|10
1625180700000|2021-07-01 23:05:00|35419|35385|35419|35385|35419|35385|35385|35383|471
1625181000000|2021-07-01 23:10:00|35418|35383|35414|35385|35418|35385|35414|35358|83
1625181300000|2021-07-01 23:15:00|35410||35410||35410||35410||46
1625181600000|2021-07-01 23:20:00|35414|35410|35410|35385|35414|35410|35410|35385|1200
1625181900000|2021-07-01 23:25:00|35409||35409||35410||35409||530
1625182200000|2021-07-01 23:30:00|35410||35405||35410||35405||110
1625182500000|2021-07-01 23:35:00|||||||||75
1625182800000|2021-07-01 23:40:00|35385|35360|35405|35360|35405|35360|35385|35360|537
1625183100000|2021-07-01 23:45:00|||||||||131
1625183400000|2021-07-01 23:50:00|35400|35365|35400|35368|35400|35370|35400|35365|25
1625183700000|2021-07-01 23:55:00|35405|35372|35405|35390|35414|35400|35405|35370|273
1625212800000|2021-07-02 08:00:00|35484|35329|35450|35410|35500|35410|35317|34854|1052
1625213100000|2021-07-02 08:05:00|||||||||68
1625213400000|2021-07-02 08:10:00|35445|35414|35450|35410|35450|35422|35445|35410|202
1625213700000|2021-07-02 08:15:00|||||||||210
1625214000000|2021-07-02 08:20:00|35430||35430||35430||35430||174
1625214300000|2021-07-02 08:25:00|||||||||124
1625214600000|2021-07-02 08:30:00|||||||||37
1625214900000|2021-07-02 08:35:00|35450|35411|35450|35423|35450|35424|35450|35411|662
1625215200000|2021-07-02 08:40:00||35426||35440||35440||35426|40
1625215500000|2021-07-02 08:45:00|35448|35430|35443|35423|35448|35430|35443|35423|129
1625215800000|2021-07-02 08:50:00|35444|35429|35440|35429|35444|35430|35440|35429|13
1625216100000|2021-07-02 08:55:00|35444||35444||35444||35444||172
1625216400000|2021-07-02 09:00:00||35430||35422||35430||35422|57
1625216700000|2021-07-02 09:05:00|35448|35430|35448|35430|35448|35430|35448|35422|34
1625217000000|2021-07-02 09:10:00||35422||35430||35430||35422|6
1625217300000|2021-07-02 09:15:00||35422||35430||35430||35422|62
1625217600000|2021-07-02 09:20:00|35450|35422|35450|35440|35450|35440|35450|35422|123
1625217900000|2021-07-02 09:25:00||35442||35440||35442||35440|69
1625218200000|2021-07-02 09:30:00|35500|35441|35500|35441|35500|35441|35500|35441|588
1625218500000|2021-07-02 09:35:00|35499|35449|35498|35450|35499|35450|35498|35449|79
1625218800000|2021-07-02 09:40:00|||||||||40
1625219100000|2021-07-02 09:45:00||35441||35453||35453||35441|24
1625219400000|2021-07-02 09:50:00|35499||35494||35499||35494||83
1625219700000|2021-07-02 09:55:00|35498||35499||35499||35498||17
1625220000000|2021-07-02 10:00:00||35460||35453||35469||35453|97
1625220300000|2021-07-02 10:05:00||35454||35456||35458||35453|68
1625220600000|2021-07-02 10:10:00||35453||35461||35461||35453|16
1625220900000|2021-07-02 10:15:00||35453||35461||35463||35453|3
1625221200000|2021-07-02 10:20:00|35480|35462|35480|35461|35480|35485|35480|35453|119
1625221500000|2021-07-02 10:25:00||35453||35453||35461||35453|0
1625221800000|2021-07-02 10:30:00|35479||35479||35479||35479||1
1625222100000|2021-07-02 10:35:00|35480||35479||35480||35470||2
1625222400000|2021-07-02 10:40:00|||||||||378
1625222700000|2021-07-02 10:45:00|||||||||31
1625223000000|2021-07-02 10:50:00|35480||35487||35487||35480||337
1625223300000|2021-07-02 10:55:00||35460||35467||35474||35453|136
1625223600000|2021-07-02 11:00:00|35486|35462|35499|35495|35499|35495|35486|35453|1475
1625223900000|2021-07-02 11:05:00|35500|35496|35540|35481|35541|35500|35500|35477|1910
1625224200000|2021-07-02 11:10:00|35539|35482|35539|35493|35539|35493|35524|35477|134
1625224500000|2021-07-02 11:15:00|35538|35503|35527|35501|35539|35530|35505|35493|2087
1625224800000|2021-07-02 11:20:00|35538|35507|35538|35525|35539|35525|35537|35501|1396
1625225100000|2021-07-02 11:25:00|35539|35501|35525|35500|35539|35501|35525|35500|3351
1625225400000|2021-07-02 11:30:00|35538|35525|35538|35501|35538|35536|35538|35500|1961
1625225700000|2021-07-02 11:35:00|35525|35511|35538|35526|35538|35531|35525|35501|1837
1625226000000|2021-07-02 11:40:00|35537|35520|35538|35520|35538|35530|35533|35501|1074
1625226300000|2021-07-02 11:45:00|35535|35506|35538|35520|35538|35532|35535|35501|1009
1625226600000|2021-07-02 11:50:00|35539|35528|35525|35505|35544|35540|35525|35501|5017
1625226900000|2021-07-02 11:55:00|35518|35506|35518|35477|35518|35510|35500|35477|2262
1625227200000|2021-07-02 12:00:00|35525|35490|35544|35500|35544|35540|35525|35490|3153
1625227500000|2021-07-02 12:05:00||35507||35507||35507||35507|187
1625227800000|2021-07-02 12:10:00|35543|35510|35543|35510|35543|35510|35543|35510|126
1625228100000|2021-07-02 12:15:00|35525|35517|35519|35516|35525|35520|35519|35510|1782
1625228400000|2021-07-02 12:20:00|35515|35510|35500|35477|35515|35510|35500|35477|2354
1625228700000|2021-07-02 12:25:00|35505|35480|35515|35480|35515|35500|35500|35477|1710
1625229000000|2021-07-02 12:30:00|35519|35500|35594|35560|35594|35560|35500|35480|15342
1625229300000|2021-07-02 12:35:00|35590|35585|35590|35480|35594|35588|35552|35480|12649
1625229600000|2021-07-02 12:40:00|35584|35500|35570|35550|35590|35551|35540|35480|2384
1625229900000|2021-07-02 12:45:00|35574|35551|35569|35511|35574|35570|35548|35505|1758
1625230200000|2021-07-02 12:50:00|35550|35525|35568|35512|35569|35552|35540|35505|2103
1625230500000|2021-07-02 12:55:00|35569|35528|35571|35556|35571|35569|35568|35520|6209
1625230800000|2021-07-02 13:00:00|35574|35557|35585|35565|35588|35570|35570|35550|8519
1625231100000|2021-07-02 13:05:00|35588|35577|35576|35565|35594|35585|35576|35562|4038
1625231400000|2021-07-02 13:10:00|35574|35562|35565|35543|35574|35562|35555|35505|1913
1625231700000|2021-07-02 13:15:00|35562|35542|35565|35543|35565|35547|35550|35542|1526
1625232000000|2021-07-02 13:20:00|35562|35550|35557|35536|35562|35550|35557|35531|3629
1625232300000|2021-07-02 13:25:00|35542|35537|35510|35500|35557|35537|35470|35460|11741
1625232600000|2021-07-02 13:30:00|35539|35506|35360|35354|35580|35569|35340|35329|406727
1625232900000|2021-07-02 13:35:00|35355|35352|35299|35291|35400|35395|35266|35259|180512
1625233200000|2021-07-02 13:40:00|35301|35290|35414|35408|35415|35408|35296|35289|125701
1625233500000|2021-07-02 13:45:00|35415|35409|35485|35478|35487|35482|35361|35352|172467
1625233800000|2021-07-02 13:50:00|35486|35482|35531|35522|35646|35639|35471|35462|277514
1625234100000|2021-07-02 13:55:00|35533|35523|35599|35592|35599|35592|35476|35471|108537
1625234400000|2021-07-02 14:00:00|35598|35589|35476|35469|35600|35596|35423|35417|168768
1625234700000|2021-07-02 14:05:00|35478|35470|35487|35478|35513|35507|35431|35425|94574
1625235000000|2021-07-02 14:10:00|35485|35479|35513|35505|35516|35512|35461|35455|52989
1625235300000|2021-07-02 14:15:00|35516|35506|35545|35540|35556|35547|35507|35501|79813
1625235600000|2021-07-02 14:20:00|35544|35539|35501|35496|35554|35550|35467|35462|68965
1625235900000|2021-07-02 14:25:00|35499|35493|35441|35433|35514|35505|35436|35431|50445
1625236200000|2021-07-02 14:30:00|35440|35434|35373|35368|35452|35447|35366|35360|91370
1625236500000|2021-07-02 14:35:00|35374|35366|35363|35356|35421|35415|35356|35352|90339
1625236800000|2021-07-02 14:40:00|35362|35354|35347|35340|35390|35382|35321|35318|81915
1625237100000|2021-07-02 14:45:00|35344|35341|35386|35382|35386|35383|35340|35335|48740
1625237400000|2021-07-02 14:50:00|35389|35383|35412|35406|35412|35409|35363|35356|42325
1625237700000|2021-07-02 14:55:00|35410|35405|35379|35374|35441|35435|35377|35373|63966
1625238000000|2021-07-02 15:00:00|35380|35376|35449|35444|35473|35466|35375|35371|47029
1625238300000|2021-07-02 15:05:00|35450|35445|35423|35416|35456|35454|35411|35408|52971
1625238600000|2021-07-02 15:10:00|35422|35413|35352|35346|35425|35419|35347|35341|79094
1625238900000|2021-07-02 15:15:00|35350|35347|35383|35377|35389|35385|35349|35347|26914
1625239200000|2021-07-02 15:20:00|35384|35378|35354|35350|35384|35378|35342|35341|45393
1625239500000|2021-07-02 15:25:00|35353|35349|35325|35321|35366|35358|35316|35311|45262
1625239800000|2021-07-02 15:30:00|35324|35318|35335|35329|35336|35334|35299|35296|56621
1625240100000|2021-07-02 15:35:00|35334|35331|35345|35340|35350|35344|35297|35294|48110
1625240400000|2021-07-02 15:40:00|35346|35341|35389|35385|35389|35385|35336|35332|35464
1625240700000|2021-07-02 15:45:00|35387|35381|35365|35360|35398|35391|35358|35353|31385
1625241000000|2021-07-02 15:50:00|35366|35362|35398|35393|35410|35404|35366|35361|55816
1625241300000|2021-07-02 15:55:00|35399|35395|35424|35417|35437|35427|35396|35390|37360
1625241600000|2021-07-02 16:00:00|35426|35418|35418|35414|35432|35426|35410|35405|21661
1625241900000|2021-07-02 16:05:00|35419|35415|35371|35364|35419|35416|35356|35352|49346
1625242200000|2021-07-02 16:10:00|35372|35367|35371|35364|35376|35371|35342|35340|43343
1625242500000|2021-07-02 16:15:00|35370|35365|35421|35415|35425|35424|35370|35365|43840
1625242800000|2021-07-02 16:20:00|35420|35417|35398|35390|35437|35429|35387|35379|34723
1625243100000|2021-07-02 16:25:00|35397|35389|35434|35426|35434|35428|35394|35388|32628
1625243400000|2021-07-02 16:30:00|35436|35428|35437|35430|35446|35439|35409|35403|32880
1625243700000|2021-07-02 16:35:00|35439|35431|35437|35429|35447|35445|35415|35406|30418
1625244000000|2021-07-02 16:40:00|35436|35424|35420|35415|35443|35439|35411|35405|27975
1625244300000|2021-07-02 16:45:00|35421|35417|35476|35472|35477|35473|35415|35411|58666
1625244600000|2021-07-02 16:50:00|35477|35473|35490|35486|35490|35486|35464|35460|43253
1625244900000|2021-07-02 16:55:00|35489|35487|35522|35517|35524|35521|35481|35475|64154
1625245200000|2021-07-02 17:00:00|35519|35516|35481|35474|35527|35524|35474|35470|41704
1625245500000|2021-07-02 17:05:00|35479|35471|35449|35444|35492|35487|35439|35436|28563
1625245800000|2021-07-02 17:10:00|35448|35445|35426|35420|35448|35447|35417|35412|34951
1625246100000|2021-07-02 17:15:00|35428|35422|35391|35388|35438|35433|35390|35387|36892
1625246400000|2021-07-02 17:20:00|35393|35387|35397|35392|35409|35406|35389|35384|21325
1625246700000|2021-07-02 17:25:00|35396|35396|35401|35396|35408|35405|35385|35382|21740
1625247000000|2021-07-02 17:30:00|35404|35395|35392|35385|35410|35406|35386|35381|24154
1625247300000|2021-07-02 17:35:00|35397|35389|35389|35383|35406|35401|35368|35364|27409
1625247600000|2021-07-02 17:40:00|35390|35386|35407|35401|35414|35407|35390|35386|22161
1625247900000|2021-07-02 17:45:00|35406|35402|35409|35406|35411|35406|35379|35373|26628
1625248200000|2021-07-02 17:50:00|35410|35408|35415|35409|35420|35413|35386|35381|19662
1625248500000|2021-07-02 17:55:00|35419|35408|35415|35411|35430|35426|35406|35401|18819
1625248800000|2021-07-02 18:00:00|35414|35409|35369|35363|35421|35416|35364|35360|54021
1625249100000|2021-07-02 18:05:00|35368|35364|35370|35365|35386|35376|35355|35353|30372
1625249400000|2021-07-02 18:10:00|35372|35367|35371|35367|35380|35374|35360|35356|22051
1625249700000|2021-07-02 18:15:00|35370|35365|35379|35376|35382|35380|35368|35363|31460
1625250000000|2021-07-02 18:20:00|35381|35377|35384|35381|35385|35382|35371|35367|29436
1625250300000|2021-07-02 18:25:00|35385|35383|35398|35394|35400|35397|35385|35383|14297
1625250600000|2021-07-02 18:30:00|35400|35395|35401|35396|35405|35403|35391|35390|21304
1625250900000|2021-07-02 18:35:00|35400|35397|35420|35417|35434|35432|35399|35396|24278
1625251200000|2021-07-02 18:40:00|35421|35418|35396|35392|35422|35418|35395|35391|11704
1625251500000|2021-07-02 18:45:00|35393|35391|35380|35377|35406|35403|35367|35363|36957
1625251800000|2021-07-02 18:50:00|35382|35378|35376|35372|35382|35379|35361|35359|23113
1625252100000|2021-07-02 18:55:00|35379|35373|35396|35392|35408|35405|35379|35373|29090
1625252400000|2021-07-02 19:00:00|35394|35390|35372|35367|35404|35401|35354|35352|50287
1625252700000|2021-07-02 19:05:00|35373|35368|35371|35367|35382|35380|35362|35360|27788
1625253000000|2021-07-02 19:10:00|35369|35363|35373|35368|35379|35373|35360|35358|33971
1625253300000|2021-07-02 19:15:00|35374|35371|35406|35403|35410|35405|35374|35369|33004
1625253600000|2021-07-02 19:20:00|35408|35404|35418|35415|35418|35415|35396|35393|30506
1625253900000|2021-07-02 19:25:00|35419|35416|35416|35414|35430|35427|35405|35401|34938
1625254200000|2021-07-02 19:30:00|35415|35413|35438|35437|35441|35439|35412|35409|43396
1625254500000|2021-07-02 19:35:00|35439|35438|35460|35457|35461|35458|35428|35425|51386
1625254800000|2021-07-02 19:40:00|35459|35455|35457|35454|35460|35459|35424|35420|75991
1625255100000|2021-07-02 19:45:00|35456|35453|35494|35489|35495|35492|35452|35449|79884
1625255400000|2021-07-02 19:50:00|35493|35491|35468|35459|35530|35524|35455|35450|170191
1625255700000|2021-07-02 19:55:00|35473|35472|35462|35461|35498|35495|35455|35451|244576
1625256000000|2021-07-02 20:00:00|35463|35460|35480|35440|35490|35460|35450|35437|749992
1625256300000|2021-07-02 20:05:00|35469|35450|35465|35450|35470|35450|35461|35450|759
1625256600000|2021-07-02 20:10:00|35454|35448|35470|35435|35470|35448|35420|35400|4190
1625256900000|2021-07-02 20:15:00||35438||35435||35438||35435|1400
1625257200000|2021-07-02 20:20:00|||||||||465
1625257500000|2021-07-02 20:25:00|35468||35468||35468||35468||301
1625257800000|2021-07-02 20:30:00|35460|35436|35460|35437|35460|35438|35460|35436|309
1625258100000|2021-07-02 20:35:00|35455|35438|35455|35449|35455|35450|35455|35435|647
1625258400000|2021-07-02 20:40:00|35460|35450|35460|35450|35460|35453|35452|35449|562
1625258700000|2021-07-02 20:45:00|||||||||320
1625259000000|2021-07-02 20:50:00|35452|35438|35450|35449|35452|35449|35449|35438|1260
1625259300000|2021-07-02 20:55:00|35452|35441|35468|35438|35468|35460|35452|35438|1802
1625558400000|2021-07-06 08:00:00|35652|35270|35470|35350|35652|35413|35350|35184|786
1625558700000|2021-07-06 08:05:00|35560|35250|35470|35350|35560|35360|35350|35250|1485
1625559000000|2021-07-06 08:10:00|35427|35351|35560|35350|35560|35351|35427|35350|51
1625559300000|2021-07-06 08:15:00|35500|35353|35470|35353|35500|35353|35400|35350|240
1625559600000|2021-07-06 08:20:00||35378||35360||35398||35353|15
1625559900000|2021-07-06 08:25:00|35432|35355|35560|35400|35560|35400|35432|35350|255
1625560200000|2021-07-06 08:30:00|35650|35404|35650|35400|35650|35418|35650|35400|212
1625560500000|2021-07-06 08:35:00|35470|35451|35650|35451|35652|35457|35470|35430|304
1625560800000|2021-07-06 08:40:00|35527|35450|35502|35421|35650|35453|35500|35400|194
1625561100000|2021-07-06 08:45:00|35500|35410|35506|35418|35650|35418|35451|35400|40
1625561400000|2021-07-06 08:50:00|35503|35419|35644|35414|35644|35421|35500|35400|111
1625561700000|2021-07-06 08:55:00|35638|35415|35530|35417|35650|35421|35530|35400|109
1625562000000|2021-07-06 09:00:00|35650|35418|35530|35421|35650|35421|35530|35400|8
1625562300000|2021-07-06 09:05:00||35400||35421||35421||35400|7
1625562600000|2021-07-06 09:10:00|35650||35644||35650||35530||32
1625562900000|2021-07-06 09:15:00|35650||35644||35650||35644||57
1625563200000|2021-07-06 09:20:00|35500|35411|35500|35411|35500|35421|35500|35411|26
1625563500000|2021-07-06 09:25:00||35400||35430||35430||35400|44
1625563800000|2021-07-06 09:30:00||35427||35430||35430||35427|72
1625564100000|2021-07-06 09:35:00||35420||35430||35430||35415|23
1625564400000|2021-07-06 09:40:00|||||||||18
1625564700000|2021-07-06 09:45:00|||||||||40
1625565000000|2021-07-06 09:50:00|||||||||6
1625565300000|2021-07-06 09:55:00|35600||35600||35600||35600||90
1625565600000|2021-07-06 10:00:00|35650|35500|35650|35500|35650|35500|35600|35500|127
1625565900000|2021-07-06 10:05:00|35532||35650||35650||35532||38
1625566200000|2021-07-06 10:10:00|35600||35600||35600||35600||20
1625566500000|2021-07-06 10:15:00|35577||35600||35600||35575||21
1625566800000|2021-07-06 10:20:00|35652||35576||35652||35558||30
1625567100000|2021-07-06 10:25:00|35600|35516|35580|35500|35600|35517|35580|35500|54
1625567400000|2021-07-06 10:30:00|35579|35510|35590|35510|35590|35510|35579|35510|2
1625567700000|2021-07-06 10:35:00|35584|35500|35590|35516|35590|35517|35576|35500|0
1625568000000|2021-07-06 10:40:00|35579|35515|35590|35501|35590|35515|35576|35500|128
1625568300000|2021-07-06 10:45:00|35577|35502|35590|35500|35590|35502|35577|35500|31
1625568600000|2021-07-06 10:50:00||35512||35512||35512||35512|1
1625568900000|2021-07-06 10:55:00|35560|35500|35550|35503|35560|35503|35550|35500|104
1625569200000|2021-07-06 11:00:00|35540|35506|35550|35520|35550|35520|35540|35500|281
1625569500000|2021-07-06 11:05:00|35545||35545||35550||35545||429
1625569800000|2021-07-06 11:10:00|35540|35500|35538|35500|35550|35500|35520|35500|728
1625570100000|2021-07-06 11:15:00|35537||35545||35550||35533||321
1625570400000|2021-07-06 11:20:00|35550|35520|35550|35530|35550|35536|35545|35520|385
1625570700000|2021-07-06 11:25:00|35560|35537|35600|35560|35600|35590|35560|35530|1773
1625571000000|2021-07-06 11:30:00|35590|35590|35650|35595|35650|35635|35590|35537|3358
1625571300000|2021-07-06 11:35:00|35649||35628||35649||35628||533
1625571600000|2021-07-06 11:40:00|35627|35597|35617|35595|35627|35611|35612|35595|1452
1625571900000|2021-07-06 11:45:00|35615|35597|35605|35565|35615|35598|35602|35565|1405
1625572200000|2021-07-06 11:50:00|35600||35605||35605||35600||159
1625572500000|2021-07-06 11:55:00|35595|35567|35605|35567|35605|35567|35595|35567|420
1625572800000|2021-07-06 12:00:00|35600|35580|35600|35585|35600|35585|35599|35580|254
1625573100000|2021-07-06 12:05:00|35605|35590|35614|35600|35614|35600|35598|35567|4849
1625573400000|2021-07-06 12:10:00|35609|35610|35640|35628|35640|35628|35609|35600|2043
1625573700000|2021-07-06 12:15:00|35638|35600|35630|35603|35640|35603|35626|35600|7481
1625574000000|2021-07-06 12:20:00|35639|35604|35650|35630|35650|35630|35639|35604|529
1625574300000|2021-07-06 12:25:00|35652|35639|35655|35639|35669|35651|35652|35639|3902
1625574600000|2021-07-06 12:30:00|35650|35650|35653|35639|35655|35650|35650|35639|1004
1625574900000|2021-07-06 12:35:00|35655|35653|35669|35639|35669|35654|35654|35639|3126
1625575200000|2021-07-06 12:40:00|35666|35630|35665|35630|35666|35641|35651|35630|1737
1625575500000|2021-07-06 12:45:00|35655|35636|35655|35630|35655|35636|35655|35630|1714
1625575800000|2021-07-06 12:50:00|35640|35625|35640|35594|35640|35625|35640|35594|825
1625576100000|2021-07-06 12:55:00|35635|35595|35640|35595|35640|35595|35635|35595|209
1625576400000|2021-07-06 13:00:00|35635|35610|35620|35610|35640|35620|35620|35610|1279
1625576700000|2021-07-06 13:05:00|35640|35625|35640|35620|35640|35625|35640|35615|2150
1625577000000|2021-07-06 13:10:00|35633|35615|35618|35610|35633|35615|35611|35594|2646
1625577300000|2021-07-06 13:15:00|35620|35600|35635|35620|35635|35620|35616|35597|1833
1625577600000|2021-07-06 13:20:00|35640|35632|35650|35633|35650|35647|35640|35620|1045
1625577900000|2021-07-06 13:25:00|35664|35653|35650|35600|35700|35691|35650|35600|17668
1625578200000|2021-07-06 13:30:00|35665|35649|35699|35689|35880|35861|35648|35600|412292
1625578500000|2021-07-06 13:35:00|35697|35686|35562|35554|35700|35698|35527|35523|163259
1625578800000|2021-07-06 13:40:00|35563|35558|35598|35588|35737|35727|35538|35532|140428
1625579100000|2021-07-06 13:45:00|35600|35590|35497|35490|35602|35600|35497|35490|105056
1625579400000|2021-07-06 13:50:00|35498|35494|35450|35440|35554|35546|35433|35428|134100
1625579700000|2021-07-06 13:55:00|35449|35442|35494|35483|35517|35502|35406|35402|104117
1625580000000|2021-07-06 14:00:00|35493|35484|35395|35389|35493|35484|35387|35382|114307
1625580300000|2021-07-06 14:05:00|35393|35386|35522|35517|35541|35535|35391|35385|59696
1625580600000|2021-07-06 14:10:00|35524|35520|35453|35443|35528|35525|35412|35405|76543
1625580900000|2021-07-06 14:15:00|35454|35445|35432|35426|35483|35477|35400|35392|64088
1625581200000|2021-07-06 14:20:00|35434|35427|35438|35431|35488|35482|35428|35425|65047
1625581500000|2021-07-06 14:25:00|35440|35432|35431|35425|35463|35460|35410|35406|51643
1625581800000|2021-07-06 14:30:00|35430|35426|35363|35355|35447|35443|35354|35351|76204
1625582100000|2021-07-06 14:35:00|35364|35356|35341|35334|35379|35371|35315|35310|56890
1625582400000|2021-07-06 14:40:00|35340|35332|35327|35321|35393|35388|35327|35321|28331
1625582700000|2021-07-06 14:45:00|35328|35322|35316|35311|35345|35340|35291|35286|96715
1625583000000|2021-07-06 14:50:00|35319|35313|35263|35258|35339|35332|35260|35255|63544
1625583300000|2021-07-06 14:55:00|35265|35259|35238|35233|35300|35295|35234|35231|98580
1625583600000|2021-07-06 15:00:00|35237|35232|35294|35290|35307|35302|35216|35211|69266
1625583900000|2021-07-06 15:05:00|35293|35288|35288|35283|35340|35335|35278|35272|55980
1625584200000|2021-07-06 15:10:00|35287|35282|35260|35255|35298|35294|35259|35255|29302
1625584500000|2021-07-06 15:15:00|35261|35256|35217|35214|35278|35272|35207|35203|45182
1625584800000|2021-07-06 15:20:00|35218|35215|35195|35191|35243|35239|35167|35162|105569
1625585100000|2021-07-06 15:25:00|35198|35192|35187|35181|35198|35195|35121|35115|67614
1625585400000|2021-07-06 15:30:00|35192|35184|35217|35217|35236|35229|35179|35174|39170
1625585700000|2021-07-06 15:35:00|35216|35211|35188|35183|35241|35235|35176|35173|126613
1625586000000|2021-07-06 15:40:00|35187|35184|35111|35104|35189|35188|35106|35103|72014
1625586300000|2021-07-06 15:45:00|35110|35105|35097|35092|35129|35125|35070|35067|79201
1625586600000|2021-07-06 15:50:00|35099|35093|35072|35067|35111|35108|35068|35067|57511
1625586900000|2021-07-06 15:55:00|35073|35069|35071|35067|35089|35083|35055|35051|34930
1625587200000|2021-07-06 16:00:00|35069|35066|35022|35015|35069|35066|35017|35014|73162
1625587500000|2021-07-06 16:05:00|35023|35021|34990|34986|35083|35078|34987|34986|62126
1625587800000|2021-07-06 16:10:00|34989|34983|34966|34959|35007|35002|34955|34951|100838
1625588100000|2021-07-06 16:15:00|34964|34961|34940|34932|35000|34993|34933|34930|111228
1625588400000|2021-07-06 16:20:00|34939|34930|34999|34997|34999|34997|34921|34915|94831
1625588700000|2021-07-06 16:25:00|34997|34996|34976|34974|35010|35007|34966|34962|44030
1625589000000|2021-07-06 16:30:00|34975|34973|34991|34987|34996|34995|34932|34926|57148
1625589300000|2021-07-06 16:35:00|34992|34984|35037|35032|35040|35036|34986|34983|44845
1625589600000|2021-07-06 16:40:00|35036|35031|35037|35029|35042|35039|35014|35010|29591
1625589900000|2021-07-06 16:45:00|35036|35028|35047|35043|35050|35048|35021|35014|24638
1625590200000|2021-07-06 16:50:00|35049|35044|35056|35051|35058|35055|35037|35035|27546
1625590500000|2021-07-06 16:55:00|35055|35049|35089|35083|35094|35090|35038|35035|36200
1625590800000|2021-07-06 17:00:00|35087|35080|35100|35096|35100|35097|35070|35066|20552
1625591100000|2021-07-06 17:05:00|35103|35097|35134|35129|35138|35131|35096|35090|37834
1625591400000|2021-07-06 17:10:00|35135|35131|35170|35164|35170|35165|35132|35129|49977
1625591700000|2021-07-06 17:15:00|35167|35162|35174|35172|35187|35182|35159|35155|51232
1625592000000|2021-07-06 17:20:00|35175|35173|35175|35171|35197|35195|35163|35160|36168
1625592300000|2021-07-06 17:25:00|35176|35173|35223|35219|35228|35224|35176|35173|45212
1625592600000|2021-07-06 17:30:00|35224|35217|35227|35222|35233|35230|35212|35208|41365
1625592900000|2021-07-06 17:35:00|35226|35223|35213|35210|35235|35232|35213|35210|35702
1625593200000|2021-07-06 17:40:00|35215|35211|35242|35238|35249|35245|35191|35185|44566
1625593500000|2021-07-06 17:45:00|35245|35239|35264|35260|35265|35262|35234|35229|38120
1625593800000|2021-07-06 17:50:00|35262|35258|35263|35261|35268|35265|35252|35247|35222
1625594100000|2021-07-06 17:55:00|35264|35262|35238|35231|35268|35265|35226|35220|49136
1625594400000|2021-07-06 18:00:00|35236|35232|35272|35268|35274|35271|35220|35217|60302
1625594700000|2021-07-06 18:05:00|35271|35265|35274|35270|35329|35325|35268|35265|78463
1625595000000|2021-07-06 18:10:00|35276|35271|35269|35265|35296|35290|35251|35248|32566
1625595300000|2021-07-06 18:15:00|35271|35266|35296|35290|35316|35311|35257|35254|89536
1625595600000|2021-07-06 18:20:00|35294|35289|35283|35280|35309|35305|35281|35276|37758
1625595900000|2021-07-06 18:25:00|35282|35281|35271|35266|35299|35293|35269|35266|32697
1625596200000|2021-07-06 18:30:00|35270|35267|35261|35259|35279|35275|35257|35253|40661
1625596500000|2021-07-06 18:35:00|35260|35258|35251|35248|35260|35258|35233|35229|42678
1625596800000|2021-07-06 18:40:00|35253|35249|35217|35212|35253|35251|35212|35209|28573
1625597100000|2021-07-06 18:45:00|35216|35213|35219|35218|35239|35236|35211|35205|25228
1625597400000|2021-07-06 18:50:00|35221|35217|35190|35187|35235|35232|35187|35185|35690
1625597700000|2021-07-06 18:55:00|35191|35189|35223|35219|35228|35225|35189|35186|38591
1625598000000|2021-07-06 19:00:00|35224|35220|35214|35209|35230|35229|35210|35206|32180
1625598300000|2021-07-06 19:05:00|35213|35211|35226|35222|35228|35224|35207|35204|33513
1625598600000|2021-07-06 19:10:00|35229|35224|35286|35284|35290|35289|35229|35224|65393
1625598900000|2021-07-06 19:15:00|35285|35282|35273|35270|35293|35292|35270|35266|66465
1625599200000|2021-07-06 19:20:00|35276|35272|35268|35264|35285|35283|35260|35255|46090
1625599500000|2021-07-06 19:25:00|35270|35265|35308|35305|35313|35312|35268|35265|66152
1625599800000|2021-07-06 19:30:00|35310|35306|35266|35262|35329|35325|35259|35256|53499
1625600100000|2021-07-06 19:35:00|35265|35263|35306|35301|35306|35301|35264|35262|71678
1625600400000|2021-07-06 19:40:00|35302|35300|35310|35306|35328|35327|35294|35291|94670
1625600700000|2021-07-06 19:45:00|35308|35305|35305|35301|35328|35325|35301|35300|54887
1625601000000|2021-07-06 19:50:00|35306|35300|35304|35300|35344|35339|35290|35287|114991
1625601300000|2021-07-06 19:55:00|35303|35301|35282|35278|35304|35301|35266|35261|200621
1625601600000|2021-07-06 20:00:00|35284|35251|35326|35279|35326|35279|35284|35251|832524
1625601900000|2021-07-06 20:05:00|35325|35278|35278|35251|35325|35278|35278|35251|1391
1625602200000|2021-07-06 20:10:00|35262|35260|35278|35260|35278|35260|35262|35260|694
1625602500000|2021-07-06 20:15:00||35270||35260||35270||35260|354
1625602800000|2021-07-06 20:20:00|35260|35251|35279|35251|35279|35251|35260|35251|1577
1625603100000|2021-07-06 20:25:00|35273|35243|35279|35231|35279|35243|35263|35231|444
1625603400000|2021-07-06 20:30:00|35276|35237|35276|35233|35276|35237|35276|35231|234
1625603700000|2021-07-06 20:35:00|35253|35231|35253|35231|35253|35231|35253|35231|262
1625604000000|2021-07-06 20:40:00||35240||35240||35240||35240|23
1625604300000|2021-07-06 20:45:00|||||||||249
1625604600000|2021-07-06 20:50:00|35250|35219|35253|35219|35253|35219|35250|35219|880
1625604900000|2021-07-06 20:55:00|35247|35213|35253|35213|35253|35213|35219|35213|5203
1625605200000|2021-07-06 21:00:00|||||||||64
1625605800000|2021-07-06 21:10:00|||||||||39
1625606100000|2021-07-06 21:15:00|35245|35225|35245|35230|35245|35230|35245|35216|77
1625606400000|2021-07-06 21:20:00|35240|35225|35230|35213|35240|35230|35230|35213|365
1625606700000|2021-07-06 21:25:00|||||||||102
1625607000000|2021-07-06 21:30:00||35214||35214||35214||35214|122
1625607300000|2021-07-06 21:35:00|35225|35213|35225|35213|35225|35213|35225|35213|125
1625607600000|2021-07-06 21:40:00||35220||35213||35220||35213|540
1625607900000|2021-07-06 21:45:00|35230||35223||35230||35223||130
1625608200000|2021-07-06 21:50:00|35215|35200|35215|35200|35215|35200|35215|35200|225
1625608500000|2021-07-06 21:55:00|35223|35201|35223|35201|35223|35201|35223|35201|243
1625608800000|2021-07-06 22:00:00|||||||||12
1625609100000|2021-07-06 22:05:00|||||||||535
1625609400000|2021-07-06 22:10:00|||||||||49
1625609700000|2021-07-06 22:15:00|||||||||1500
1625610000000|2021-07-06 22:20:00|35230|35202|35253|35202|35253|35202|35230|35202|7269
1625610300000|2021-07-06 22:25:00|35240|35211|35240|35211|35240|35211|35240|35211|167
1625610600000|2021-07-06 22:30:00||35202||35202||35202||35202|1
1625610900000|2021-07-06 22:35:00|35238|35201|35240|35201|35240|35201|35238|35201|16
1625611200000|2021-07-06 22:40:00|35250||35250||35250||35250||230
1625611500000|2021-07-06 22:45:00|35253||35253||35253||35253||51
1625611800000|2021-07-06 22:50:00|||||||||108
1625612100000|2021-07-06 22:55:00|||||||||42
1625612400000|2021-07-06 23:00:00|||||||||305
1625612700000|2021-07-06 23:05:00||35230||35210||35230||35210|202
1625613000000|2021-07-06 23:10:00|||||||||4
1625613300000|2021-07-06 23:15:00|||||||||5
1625613600000|2021-07-06 23:20:00|35232|35220|35232|35210|35232|35220|35220|35210|969
1625613900000|2021-07-06 23:25:00|35219||35232||35232||35218||9
1625614200000|2021-07-06 23:30:00|35227||35227||35227||35227||81
1625614500000|2021-07-06 23:35:00|||||||||3
1625614800000|2021-07-06 23:40:00|35219|35202|35219|35200|35219|35203|35210|35200|847
1625615100000|2021-07-06 23:45:00|||||||||160
1625615400000|2021-07-06 23:50:00|||||||||35
1625615700000|2021-07-06 23:55:00|35227|35220|35227|35220|35227|35220|35212|35200|600
1625644800000|2021-07-07 08:00:00|35567|35407|35434|35320|35567|35407|35408|35233|1544
1625645100000|2021-07-07 08:05:00|35400|35400|35400|35320|35434|35400|35400|35320|830
1625645400000|2021-07-07 08:10:00|35420|35392|35598|35434|35598|35434|35420|35392|1261
1625645700000|2021-07-07 08:15:00|35530|35451|35525|35475|35600|35526|35520|35392|902
1625646000000|2021-07-07 08:20:00|35512|35451|35475|35401|35525|35451|35475|35392|210
1625646300000|2021-07-07 08:25:00|35474|35434|35525|35439|35525|35440|35460|35434|428
1625646600000|2021-07-07 08:30:00|35500|35434|35480|35410|35525|35434|35480|35320|1601
1625646900000|2021-07-07 08:35:00|35478|35411|35469|35411|35478|35411|35460|35410|610
1625647200000|2021-07-07 08:40:00|35442||35469||35469||35442||229
1625647500000|2021-07-07 08:45:00|35480||35480||35480||35473||30
1625647800000|2021-07-07 08:50:00||35430||35430||35430||35430|58
1625648100000|2021-07-07 08:55:00|35470|35330|35475|35330|35480|35330|35470|35330|1706
1625648400000|2021-07-07 09:00:00||35320||35330||35330||35320|10
1625648700000|2021-07-07 09:05:00||35331||35378||35390||35331|100
1625649000000|2021-07-07 09:10:00||35379||35382||35418||35331|44
1625649300000|2021-07-07 09:15:00||35383||35402||35402||35379|0
1625649600000|2021-07-07 09:20:00||35396||35403||35415||35396|7
1625649900000|2021-07-07 09:25:00|35480|35396|35480|35392|35480|35398|35480|35375|0
1625650200000|2021-07-07 09:30:00||35393||35400||35400||35390|81
1625650500000|2021-07-07 09:35:00||35450||35402||35450||35331|1277
1625650800000|2021-07-07 09:40:00||35403||35413||35419||35402|232
1625651100000|2021-07-07 09:45:00|35443||35480||35480||35443||68
1625651400000|2021-07-07 09:50:00|||||||||215
1625651700000|2021-07-07 09:55:00||35410||35411||35411||35410|65
1625652000000|2021-07-07 10:00:00|35460|35367|35460|35367|35460|35367|35460|35367|213
1625652300000|2021-07-07 10:05:00|35450|35400|35450|35400|35450|35400|35450|35400|73
1625652600000|2021-07-07 10:10:00|||||||||12
1625652900000|2021-07-07 10:15:00|35449|35409|35450|35400|35450|35409|35449|35400|15
1625653200000|2021-07-07 10:20:00||35407||35400||35407||35400|68
1625653500000|2021-07-07 10:25:00||35401||35400||35411||35400|69
1625653800000|2021-07-07 10:30:00||35401||35401||35401||35401|14
1625654100000|2021-07-07 10:35:00|35430|35400|35450|35400|35450|35400|35430|35400|438
1625654400000|2021-07-07 10:40:00|35460|35410|35480|35400|35480|35455|35460|35400|2246
1625654700000|2021-07-07 10:45:00||35420||35460||35471||35420|608
1625655000000|2021-07-07 10:50:00||35467||35467||35467||35467|599
1625655300000|2021-07-07 10:55:00|35495|35469|35500|35475|35525|35481|35494|35467|1393
1625655600000|2021-07-07 11:00:00|35495|35467|35500|35480|35500|35480|35470|35467|2831
1625655900000|2021-07-07 11:05:00|35514|35475|35523|35477|35525|35503|35500|35475|1195
1625656200000|2021-07-07 11:10:00|35515|35467|35522|35500|35523|35500|35500|35467|965
1625656500000|2021-07-07 11:15:00|35517|35467|35520|35470|35522|35500|35485|35467|5911
1625656800000|2021-07-07 11:20:00|35500|35483|35483|35470|35500|35490|35483|35470|786
1625657100000|2021-07-07 11:25:00|35495||35500||35500||35495||2022
1625657400000|2021-07-07 11:30:00|35494|35467|35448|35400|35500|35467|35448|35400|6189
1625657700000|2021-07-07 11:35:00|35439|35410|35400|35367|35448|35410|35400|35367|1721
1625658000000|2021-07-07 11:40:00|35401|35393|35448|35367|35448|35393|35375|35367|1955
1625658300000|2021-07-07 11:45:00|35397|35377|35448|35367|35448|35400|35397|35367|196
1625658600000|2021-07-07 11:50:00|35412|35375|35400|35377|35412|35377|35400|35375|158
1625658900000|2021-07-07 11:55:00|35420|35381|35438|35400|35448|35400|35417|35377|436
1625659200000|2021-07-07 12:00:00|35428||35428||35428||35428||315
1625659500000|2021-07-07 12:05:00|35438|35385|35445|35400|35448|35430|35430|35385|1428
1625659800000|2021-07-07 12:10:00|||||||||558
1625660100000|2021-07-07 12:15:00|35432|35401|35445|35402|35445|35412|35432|35401|1331
1625660400000|2021-07-07 12:20:00||35401||35401||35401||35401|296
1625660700000|2021-07-07 12:25:00|35448|35413|35474|35401|35474|35446|35438|35401|4408
1625661000000|2021-07-07 12:30:00|35450|35411|35450|35401|35450|35426|35445|35401|421
1625661300000|2021-07-07 12:35:00||35402||35401||35407||35401|290
1625661600000|2021-07-07 12:40:00|35446||35444||35446||35444||28
1625661900000|2021-07-07 12:45:00||35402||35406||35444||35401|1466
1625662200000|2021-07-07 12:50:00|35420|35410|35491|35464|35491|35464|35420|35406|7939
1625662500000|2021-07-07 12:55:00||35460||35450||35472||35450|863
1625662800000|2021-07-07 13:00:00|35490|35465|35479|35461|35490|35477|35450|35410|7597
1625663100000|2021-07-07 13:05:00|35470|35455|35470|35455|35470|35455|35469|35455|499
1625663400000|2021-07-07 13:10:00|35479|35459|35480|35456|35480|35470|35479|35456|1499
1625663700000|2021-07-07 13:15:00|35470|35455|35480|35455|35480|35470|35470|35455|318
1625664000000|2021-07-07 13:20:00|35473|35456|35480|35455|35490|35480|35473|35455|2203
1625664300000|2021-07-07 13:25:00|35490|35480|35529|35514|35529|35522|35480|35455|14805
1625664600000|2021-07-07 13:30:00|35526|35503|35550|35537|35555|35550|35473|35461|214483
1625664900000|2021-07-07 13:35:00|35544|35538|35631|35621|35649|35645|35446|35433|260408
1625665200000|2021-07-07 13:40:00|35626|35619|35472|35465|35643|35631|35465|35460|196440
1625665500000|2021-07-07 13:45:00|35468|35467|35352|35342|35473|35469|35311|35306|150512
1625665800000|2021-07-07 13:50:00|35351|35341|35385|35379|35396|35391|35291|35285|126471
1625666100000|2021-07-07 13:55:00|35386|35380|35396|35389|35448|35440|35347|35338|145310
1625666400000|2021-07-07 14:00:00|35397|35390|35161|35153|35409|35402|35153|35149|174871
1625666700000|2021-07-07 14:05:00|35162|35154|35258|35249|35295|35292|35147|35142|88626
1625667000000|2021-07-07 14:10:00|35261|35252|35421|35411|35429|35423|35261|35252|145851
1625667300000|2021-07-07 14:15:00|35416|35414|35492|35484|35510|35503|35416|35414|184157
1625667600000|2021-07-07 14:20:00|35494|35486|35566|35560|35594|35588|35470|35466|174543
1625667900000|2021-07-07 14:25:00|35565|35559|35494|35484|35591|35584|35487|35478|134907
1625668200000|2021-07-07 14:30:00|35496|35485|35463|35458|35521|35512|35432|35423|148105
1625668500000|2021-07-07 14:35:00|35462|35457|35383|35373|35509|35503|35376|35371|91745
1625668800000|2021-07-07 14:40:00|35382|35372|35214|35208|35383|35372|35203|35197|137926
1625669100000|2021-07-07 14:45:00|35213|35209|35263|35254|35299|35289|35187|35180|156774
1625669400000|2021-07-07 14:50:00|35265|35252|35307|35301|35311|35302|35227|35218|83770
1625669700000|2021-07-07 14:55:00|35311|35307|35332|35325|35370|35363|35311|35301|82646
1625670000000|2021-07-07 15:00:00|35329|35320|35264|35255|35335|35329|35237|35235|59295
1625670300000|2021-07-07 15:05:00|35265|35256|35224|35218|35272|35264|35191|35184|68939
1625670600000|2021-07-07 15:10:00|35223|35216|35278|35272|35299|35293|35174|35168|96444
1625670900000|2021-07-07 15:15:00|35279|35275|35288|35283|35305|35303|35261|35251|43256
1625671200000|2021-07-07 15:20:00|35290|35284|35227|35218|35290|35287|35203|35200|57061
1625671500000|2021-07-07 15:25:00|35223|35217|35143|35137|35223|35217|35138|35131|98842
1625671800000|2021-07-07 15:30:00|35142|35139|35106|35099|35162|35158|35097|35090|77108
1625672100000|2021-07-07 15:35:00|35108|35100|35153|35148|35156|35150|35089|35084|102793
1625672400000|2021-07-07 15:40:00|35154|35149|35193|35184|35196|35190|35141|35132|70823
1625672700000|2021-07-07 15:45:00|35190|35186|35249|35243|35275|35270|35184|35180|99016
1625673000000|2021-07-07 15:50:00|35248|35241|35279|35272|35298|35294|35236|35231|87719
1625673300000|2021-07-07 15:55:00|35283|35274|35271|35264|35326|35323|35265|35259|84200
1625673600000|2021-07-07 16:00:00|35273|35265|35306|35300|35321|35315|35270|35265|82275
1625673900000|2021-07-07 16:05:00|35308|35303|35280|35275|35322|35317|35279|35275|21021
1625674200000|2021-07-07 16:10:00|35282|35276|35278|35273|35307|35299|35276|35269|31419
1625674500000|2021-07-07 16:15:00|35281|35275|35266|35262|35298|35294|35246|35239|38672
1625674800000|2021-07-07 16:20:00|35265|35261|35220|35213|35265|35261|35200|35195|31309
1625675100000|2021-07-07 16:25:00|35219|35214|35187|35179|35230|35224|35182|35178|29487
1625675400000|2021-07-07 16:30:00|35186|35178|35224|35218|35226|35220|35149|35141|40921
1625675700000|2021-07-07 16:35:00|35226|35219|35207|35203|35235|35227|35184|35177|24648
1625676000000|2021-07-07 16:40:00|35206|35200|35169|35161|35216|35211|35167|35160|18409
1625676300000|2021-07-07 16:45:00|35170|35165|35157|35151|35182|35175|35156|35150|17187
1625676600000|2021-07-07 16:50:00|35159|35152|35171|35164|35181|35173|35143|35140|22366
1625676900000|2021-07-07 16:55:00|35172|35168|35205|35198|35226|35220|35172|35168|34219
1625677200000|2021-07-07 17:00:00|35204|35199|35127|35122|35204|35200|35125|35120|29638
1625677500000|2021-07-07 17:05:00|35125|35120|35129|35124|35147|35141|35110|35105|36024
1625677800000|2021-07-07 17:10:00|35126|35125|35135|35130|35141|35135|35098|35094|73885
1625678100000|2021-07-07 17:15:00|35134|35128|35126|35122|35136|35132|35104|35100|36003
1625678400000|2021-07-07 17:20:00|35129|35125|35119|35112|35138|35133|35110|35104|47420
1625678700000|2021-07-07 17:25:00|35118|35114|35144|35139|35150|35146|35111|35108|37850
1625679000000|2021-07-07 17:30:00|35143|35141|35139|35132|35163|35158|35118|35112|38896
1625679300000|2021-07-07 17:35:00|35135|35133|35114|35110|35147|35142|35113|35110|42028
1625679600000|2021-07-07 17:40:00|35113|35108|35109|35104|35121|35115|35094|35091|61516
1625679900000|2021-07-07 17:45:00|35110|35105|35101|35095|35114|35109|35095|35092|26468
1625680200000|2021-07-07 17:50:00|35100|35096|35131|35126|35141|35137|35095|35091|56390
1625680500000|2021-07-07 17:55:00|35130|35127|35106|35099|35133|35127|35095|35091|41461
1625680800000|2021-07-07 18:00:00|35111|35103|35185|35179|35201|35195|35094|35090|70436
1625681100000|2021-07-07 18:05:00|35188|35183|35194|35191|35213|35203|35148|35142|28471
1625681400000|2021-07-07 18:10:00|35196|35194|35164|35158|35208|35200|35158|35153|31874
1625681700000|2021-07-07 18:15:00|35167|35159|35239|35233|35240|35233|35158|35153|72134
1625682000000|2021-07-07 18:20:00|35238|35232|35187|35182|35240|35236|35180|35175|51540
1625682300000|2021-07-07 18:25:00|35190|35186|35189|35181|35223|35215|35184|35178|45566
1625682600000|2021-07-07 18:30:00|35188|35180|35153|35147|35191|35182|35151|35145|29238
1625682900000|2021-07-07 18:35:00|35154|35148|35102|35098|35160|35153|35100|35096|31540
1625683200000|2021-07-07 18:40:00|35106|35101|35130|35124|35138|35132|35102|35097|40644
1625683500000|2021-07-07 18:45:00|35128|35121|35137|35133|35146|35141|35119|35113|21957
1625683800000|2021-07-07 18:50:00|35136|35132|35117|35112|35136|35132|35080|35075|70003
1625684100000|2021-07-07 18:55:00|35119|35113|35147|35139|35195|35189|35119|35113|72354
1625684400000|2021-07-07 19:00:00|35146|35140|35142|35136|35152|35148|35117|35113|40727
1625684700000|2021-07-07 19:05:00|35140|35135|35114|35110|35141|35136|35110|35106|44401
1625685000000|2021-07-07 19:10:00|35111|35107|35096|35089|35120|35113|35087|35085|49393
1625685300000|2021-07-07 19:15:00|35093|35088|35087|35082|35095|35094|35065|35061|60017
1625685600000|2021-07-07 19:20:00|35085|35081|35074|35071|35095|35091|35062|35060|44950
1625685900000|2021-07-07 19:25:00|35073|35072|35067|35061|35095|35091|35041|35038|95241
1625686200000|2021-07-07 19:30:00|35065|35062|35124|35120|35126|35121|35063|35060|71796
1625686500000|2021-07-07 19:35:00|35121|35119|35107|35103|35124|35119|35100|35097|54492
1625686800000|2021-07-07 19:40:00|35108|35104|35077|35071|35117|35112|35073|35069|65023
1625687100000|2021-07-07 19:45:00|35080|35075|35066|35054|35106|35101|35062|35054|63449
1625687400000|2021-07-07 19:50:00|35069|35058|35033|35027|35113|35102|35027|35024|134472
1625687700000|2021-07-07 19:55:00|35032|35026|35062|35051|35062|35051|35001|35000|239748
1625688000000|2021-07-07 20:00:00|35061|35053|35035|35010|35069|35054|35035|35000|10291
1625688300000|2021-07-07 20:05:00|35020|35015|35040|35015|35040|35015|35020|35015|674
1625688600000|2021-07-07 20:10:00|35068|35020|35070|35030|35070|35030|35053|35020|424
1625688900000|2021-07-07 20:15:00|35069|35049|35050|35045|35069|35057|35050|35030|1031
1625689200000|2021-07-07 20:20:00||35030||35037||35037||35030|69
1625689500000|2021-07-07 20:25:00|35049||35049||35049||35049||10
1625689800000|2021-07-07 20:30:00|35050|35038|35055|35040|35055|35040|35050|35025|784
1625690100000|2021-07-07 20:35:00|35071|35057|35071|35057|35071|35057|35071|35057|460
1625690400000|2021-07-07 20:40:00|||||||||160
1625690700000|2021-07-07 20:45:00|35050|35049|35061|35030|35066|35049|35050|35030|1124
1625691000000|2021-07-07 20:50:00|||||||||21
1625691300000|2021-07-07 20:55:00||35040||35040||35040||35040|182
1625691600000|2021-07-07 21:00:00|35040|35032|35040|35032|35040|35032|35040|35030|1078
1625691900000|2021-07-07 21:05:00|35054|35030|35030|35022|35061|35030|35030|35022|2147
1625692200000|2021-07-07 21:10:00|35018|35020|35030|35000|35030|35020|35018|35000|3241
1625692500000|2021-07-07 21:15:00|||||||||75
1625692800000|2021-07-07 21:20:00|35061|35030|35050|35030|35061|35030|35050|35030|2194
1625693100000|2021-07-07 21:25:00|||||||||391
1625693400000|2021-07-07 21:30:00|35061|35024|35030|35002|35061|35024|35030|35002|242
1625693700000|2021-07-07 21:35:00|||||||||1
1625694000000|2021-07-07 21:40:00|35060|35010|35061|35005|35061|35010|35060|35005|194
1625694300000|2021-07-07 21:45:00|||||||||115
1625694600000|2021-07-07 21:50:00|||||||||1
1625694900000|2021-07-07 21:55:00||35025||35025||35025||35025|1065
1625695200000|2021-07-07 22:00:00|||||||||151
1625695500000|2021-07-07 22:05:00||35027||35027||35027||35027|133
1625695800000|2021-07-07 22:10:00|35060||35060||35060||35060||0
1625696100000|2021-07-07 22:15:00|||||||||22
1625696400000|2021-07-07 22:20:00|||||||||20
1625696700000|2021-07-07 22:25:00|||||||||13
1625697000000|2021-07-07 22:30:00|35048||35048||35048||35048||112
1625697300000|2021-07-07 22:35:00|35060||35045||35060||35045||142
1625697600000|2021-07-07 22:40:00|35040|35035|35040|35030|35040|35035|35040|35027|167
1625697900000|2021-07-07 22:45:00|||||||||22
1625698200000|2021-07-07 22:50:00|35048|35027|35040|35035|35048|35035|35040|35027|228
1625698500000|2021-07-07 22:55:00|35060|35027|35060|35030|35060|35030|35060|35027|204
1625698800000|2021-07-07 23:00:00|35055||35060||35060||35055||59
1625699100000|2021-07-07 23:05:00|35055|35044|35058|35044|35060|35045|35055|35044|81
1625699400000|2021-07-07 23:10:00|35057|35030|35057|35030|35057|35030|35057|35030|351
1625699700000|2021-07-07 23:15:00|||||||||153
1625700000000|2021-07-07 23:20:00|35056||35056||35056||35056||140
1625700300000|2021-07-07 23:25:00|||||||||55
1625700600000|2021-07-07 23:30:00|||||||||45
1625700900000|2021-07-07 23:35:00|||||||||20
1625701200000|2021-07-07 23:40:00|35057|35060|35061|35030|35061|35060|35057|35030|1060
1625701500000|2021-07-07 23:45:00|35049|35049|35049|35030|35049|35049|35049|35030|406
1625701800000|2021-07-07 23:50:00|||||||||46
1625702100000|2021-07-07 23:55:00|35059||35050||35061||35050||95
1625731200000|2021-07-08 08:00:00|34833|33000|34876|34529|34943|34833|34768|33000|2870
1625731500000|2021-07-08 08:05:00|34800|34660|34890|34530|34890|34720|34777|34529|1493
1625731800000|2021-07-08 08:10:00|34854|34761|34777|34557|34890|34761|34530|34530|4183
1625732100000|2021-07-08 08:15:00|34876|34558|34890|34646|34890|34777|34749|34533|825
1625732400000|2021-07-08 08:20:00|34850||34831||34850||34815||704
1625732700000|2021-07-08 08:25:00|34850|34533|34600|34530|34850|34610|34545|34530|4215
1625733000000|2021-07-08 08:30:00|34598|34505|34590|34515|34600|34540|34546|34500|1149
1625733300000|2021-07-08 08:35:00|34586|34502|34590|34502|34590|34554|34586|34502|996
1625733600000|2021-07-08 08:40:00|34600|34515|34565|34519|34600|34541|34545|34515|640
1625733900000|2021-07-08 08:45:00|34530|34515|34595|34566|34600|34571|34500|34375|3781
1625734200000|2021-07-08 08:50:00|34600|34595|34646|34595|34646|34598|34600|34595|1010
1625734500000|2021-07-08 08:55:00|34730|34600|34668|34620|34730|34620|34600|34595|421
1625734800000|2021-07-08 09:00:00|34667|34621|34684|34650|34800|34690|34624|34620|2378
1625735100000|2021-07-08 09:05:00|34689|34642|34620|34595|34689|34650|34620|34595|1765
1625735400000|2021-07-08 09:10:00|34599|34566|34617|34566|34620|34566|34599|34566|924
1625735700000|2021-07-08 09:15:00|34614||34616||34617||34606||766
1625736000000|2021-07-08 09:20:00|34617|34500|34615|34455|34617|34500|34578|34449|709
1625736300000|2021-07-08 09:25:00|34600|34449|34566|34456|34600|34456|34520|34415|854
1625736600000|2021-07-08 09:30:00|34580|34460|34580|34455|34580|34516|34580|34400|509
1625736900000|2021-07-08 09:35:00||34514||34523||34550||34455|3112
1625737200000|2021-07-08 09:40:00|34610|34520|34650|34530|34652|34557|34594|34520|970
1625737500000|2021-07-08 09:45:00|34605|34580|34679|34580|34698|34589|34605|34580|703
1625737800000|2021-07-08 09:50:00|34671|34600|34679|34580|34679|34600|34650|34580|394
1625738100000|2021-07-08 09:55:00|34683|34622|34698|34580|34730|34622|34630|34580|787
1625738400000|2021-07-08 10:00:00|34672|34530|34730|34576|34730|34576|34550|34530|2272
1625738700000|2021-07-08 10:05:00|34720|34622|34580|34532|34720|34622|34580|34530|729
1625739000000|2021-07-08 10:10:00|34620|34530|34580|34530|34620|34580|34580|34530|1842
1625739300000|2021-07-08 10:15:00||34550||34550||34550||34550|201
1625739600000|2021-07-08 10:20:00|34550|34530|34643|34465|34690|34580|34480|34418|6287
1625739900000|2021-07-08 10:25:00|34630|34487|34523|34487|34630|34520|34523|34487|919
1625740200000|2021-07-08 10:30:00|34545|34501|34565|34487|34565|34520|34533|34487|1075
1625740500000|2021-07-08 10:35:00|34556|34500|34600|34487|34730|34565|34555|34487|1537
1625740800000|2021-07-08 10:40:00|34730|34580|34690|34600|34730|34600|34598|34487|770
1625741100000|2021-07-08 10:45:00|34643|34550|34700|34605|34700|34610|34580|34550|2212
1625741400000|2021-07-08 10:50:00|34685|34625|34634|34487|34685|34650|34634|34487|2613
1625741700000|2021-07-08 10:55:00|34626|34600|34800|34631|34800|34699|34600|34487|3079
1625742000000|2021-07-08 11:00:00|34744|34703|34723|34620|34800|34750|34682|34620|6351
1625742300000|2021-07-08 11:05:00|34672|34630|34689|34600|34723|34690|34652|34600|4769
1625742600000|2021-07-08 11:10:00|34640|34640|34689|34620|34689|34641|34640|34600|2222
1625742900000|2021-07-08 11:15:00|34650|34640|34689|34640|34689|34642|34650|34640|2275
1625743200000|2021-07-08 11:20:00|34720|34600|34705|34626|34723|34715|34700|34600|2387
1625743500000|2021-07-08 11:25:00|34700|34627|34660|34575|34719|34641|34600|34575|9221
1625743800000|2021-07-08 11:30:00|34670|34550|34670|34550|34670|34550|34575|34550|700
1625744100000|2021-07-08 11:35:00|34615|34570|34670|34575|34670|34580|34600|34550|465
1625744400000|2021-07-08 11:40:00||34600||34600||34600||34600|1078
1625744700000|2021-07-08 11:45:00|34640|34638|34600|34575|34640|34658|34600|34575|2264
1625745000000|2021-07-08 11:50:00|34596|34580|34570|34550|34600|34580|34570|34550|4046
1625745300000|2021-07-08 11:55:00|34569|34535|34543|34502|34570|34535|34500|34500|5825
1625745600000|2021-07-08 12:00:00|34532|34500|34500|34418|34550|34515|34400|34375|21882
1625745900000|2021-07-08 12:05:00|34490|34415|34499|34400|34550|34458|34400|34379|13213
1625746200000|2021-07-08 12:10:00|34488|34430|34532|34460|34550|34532|34455|34430|14019
1625746500000|2021-07-08 12:15:00|34550|34480|34500|34483|34550|34532|34450|34430|32440
1625746800000|2021-07-08 12:20:00|34545|34431|34545|34500|34550|34530|34456|34430|7880
1625747100000|2021-07-08 12:25:00|34548|34475|34500|34475|34548|34485|34485|34475|4114
1625747400000|2021-07-08 12:30:00|34550|34476|34507|34403|34550|34500|34483|34388|8195
1625747700000|2021-07-08 12:35:00|34490|34405|34530|34425|34545|34488|34426|34379|4552
1625748000000|2021-07-08 12:40:00|34525|34427|34500|34460|34525|34460|34470|34425|1556
1625748300000|2021-07-08 12:45:00|34514|34481|34665|34575|34670|34613|34514|34460|4351
1625748600000|2021-07-08 12:50:00|34660|34524|34630|34576|34665|34644|34569|34524|1459
1625748900000|2021-07-08 12:55:00|34628|34590|34575|34529|34630|34590|34575|34524|1090
1625749200000|2021-07-08 13:00:00|34570|34524|34565|34528|34570|34551|34550|34524|2095
1625749500000|2021-07-08 13:05:00|34541|34524|34526|34500|34544|34524|34516|34500|2199
1625749800000|2021-07-08 13:10:00|34521|34490|34600|34500|34600|34570|34489|34465|10865
1625750100000|2021-07-08 13:15:00|34650|34565|34638|34555|34650|34600|34638|34500|2241
1625750400000|2021-07-08 13:20:00|34650|34564|34600|34580|34650|34580|34586|34555|1739
1625750700000|2021-07-08 13:25:00|34578|34548|34603|34500|34650|34596|34531|34465|7687
1625751000000|2021-07-08 13:30:00|34602|34505|34455|34440|34627|34614|34335|34318|242862
1625751300000|2021-07-08 13:35:00|34453|34441|34466|34454|34573|34561|34444|34435|154767
1625751600000|2021-07-08 13:40:00|34467|34456|34390|34380|34585|34573|34385|34377|149243
1625751900000|2021-07-08 13:45:00|34388|34378|34278|34270|34400|34392|34275|34270|138803
1625752200000|2021-07-08 13:50:00|34277|34269|34436|34425|34475|34465|34264|34256|155777
1625752500000|2021-07-08 13:55:00|34440|34430|34486|34476|34494|34490|34371|34365|128896
1625752800000|2021-07-08 14:00:00|34487|34480|34498|34492|34510|34505|34420|34414|91728
1625753100000|2021-07-08 14:05:00|34500|34494|34383|34375|34505|34499|34372|34366|70335
1625753400000|2021-07-08 14:10:00|34385|34379|34435|34428|34487|34480|34346|34340|108861
1625753700000|2021-07-08 14:15:00|34433|34425|34411|34400|34474|34468|34401|34397|71459
1625754000000|2021-07-08 14:20:00|34409|34402|34377|34367|34438|34430|34335|34329|90502
1625754300000|2021-07-08 14:25:00|34380|34369|34539|34533|34579|34574|34376|34369|121185
1625754600000|2021-07-08 14:30:00|34540|34536|34501|34493|34579|34572|34497|34490|61314
1625754900000|2021-07-08 14:35:00|34502|34495|34436|34429|34513|34510|34396|34388|79255
1625755200000|2021-07-08 14:40:00|34433|34421|34487|34479|34498|34491|34393|34390|70478
1625755500000|2021-07-08 14:45:00|34483|34476|34426|34419|34518|34513|34412|34410|44923
1625755800000|2021-07-08 14:50:00|34425|34420|34444|34437|34462|34456|34399|34395|82362
1625756100000|2021-07-08 14:55:00|34443|34438|34355|34351|34480|34476|34349|34344|87867
1625756400000|2021-07-08 15:00:00|34360|34354|34388|34384|34390|34384|34319|34312|118263
1625756700000|2021-07-08 15:05:00|34390|34385|34508|34500|34519|34511|34390|34385|90038
1625757000000|2021-07-08 15:10:00|34507|34504|34558|34555|34595|34590|34496|34487|100325
1625757300000|2021-07-08 15:15:00|34559|34556|34529|34524|34583|34577|34508|34502|89182
1625757600000|2021-07-08 15:20:00|34528|34523|34556|34548|34569|34563|34500|34494|55210
1625757900000|2021-07-08 15:25:00|34554|34547|34565|34560|34576|34570|34526|34520|51580
1625758200000|2021-07-08 15:30:00|34564|34559|34529|34523|34565|34560|34484|34476|115847
1625758500000|2021-07-08 15:35:00|34530|34525|34608|34600|34613|34606|34476|34470|49331
1625758800000|2021-07-08 15:40:00|34609|34601|34582|34579|34620|34615|34570|34565|78782
1625759100000|2021-07-08 15:45:00|34583|34580|34566|34562|34589|34582|34541|34535|49503
1625759400000|2021-07-08 15:50:00|34568|34563|34581|34578|34594|34588|34546|34542|36016
1625759700000|2021-07-08 15:55:00|34586|34576|34592|34586|34593|34586|34557|34552|37370
1625760000000|2021-07-08 16:00:00|34593|34587|34586|34578|34615|34610|34564|34560|68699
1625760300000|2021-07-08 16:05:00|34582|34574|34619|34612|34625|34622|34574|34571|77184
1625760600000|2021-07-08 16:10:00|34618|34611|34563|34558|34618|34612|34555|34551|54145
1625760900000|2021-07-08 16:15:00|34566|34560|34523|34519|34577|34572|34510|34503|50231
1625761200000|2021-07-08 16:20:00|34522|34516|34567|34560|34582|34576|34505|34501|58585
1625761500000|2021-07-08 16:25:00|34568|34564|34604|34596|34610|34606|34542|34536|36582
1625761800000|2021-07-08 16:30:00|34601|34592|34657|34652|34662|34658|34597|34592|64515
1625762100000|2021-07-08 16:35:00|34656|34651|34717|34710|34750|34747|34651|34646|110650
1625762400000|2021-07-08 16:40:00|34720|34711|34707|34701|34730|34725|34686|34680|42921
1625762700000|2021-07-08 16:45:00|34706|34700|34688|34682|34707|34702|34656|34653|56539
1625763000000|2021-07-08 16:50:00|34691|34686|34700|34694|34700|34695|34661|34660|24935
1625763300000|2021-07-08 16:55:00|34699|34695|34653|34647|34720|34712|34653|34646|46458
1625763600000|2021-07-08 17:00:00|34657|34650|34717|34713|34733|34727|34651|34646|68200
1625763900000|2021-07-08 17:05:00|34713|34712|34732|34725|34767|34760|34700|34697|44719
1625764200000|2021-07-08 17:10:00|34734|34726|34661|34656|34746|34742|34660|34653|33886
1625764500000|2021-07-08 17:15:00|34662|34653|34702|34699|34727|34721|34652|34647|45684
1625764800000|2021-07-08 17:20:00|34701|34697|34719|34714|34741|34735|34691|34686|68660
1625765100000|2021-07-08 17:25:00|34720|34715|34751|34746|34778|34772|34720|34715|41237
1625765400000|2021-07-08 17:30:00|34756|34749|34804|34800|34813|34807|34751|34746|52081
1625765700000|2021-07-08 17:35:00|34803|34799|34801|34796|34834|34830|34788|34783|42942
1625766000000|2021-07-08 17:40:00|34800|34797|34798|34791|34817|34812|34780|34775|31354
1625766300000|2021-07-08 17:45:00|34799|34793|34809|34801|34822|34816|34781|34775|35663
1625766600000|2021-07-08 17:50:00|34805|34799|34781|34776|34829|34824|34780|34776|24840
1625766900000|2021-07-08 17:55:00|34782|34777|34778|34774|34805|34800|34772|34767|45962
1625767200000|2021-07-08 18:00:00|34777|34773|34761|34754|34790|34786|34724|34719|69629
1625767500000|2021-07-08 18:05:00|34759|34753|34725|34721|34767|34763|34719|34714|37452
1625767800000|2021-07-08 18:10:00|34726|34722|34745|34739|34754|34750|34719|34714|38152
1625768100000|2021-07-08 18:15:00|34746|34742|34693|34688|34749|34743|34686|34680|39380
1625768400000|2021-07-08 18:20:00|34692|34687|34675|34672|34700|34696|34657|34651|31902
1625768700000|2021-07-08 18:25:00|34677|34674|34672|34668|34678|34674|34643|34636|56084
1625769000000|2021-07-08 18:30:00|34675|34670|34694|34687|34694|34689|34647|34642|40788
1625769300000|2021-07-08 18:35:00|34692|34688|34645|34640|34699|34693|34643|34637|43112
1625769600000|2021-07-08 18:40:00|34646|34642|34600|34596|34648|34644|34595|34591|59739
1625769900000|2021-07-08 18:45:00|34601|34598|34550|34546|34613|34608|34550|34546|45308
1625770200000|2021-07-08 18:50:00|34551|34550|34554|34549|34589|34586|34528|34523|54411
1625770500000|2021-07-08 18:55:00|34557|34550|34596|34590|34616|34613|34551|34549|43194
1625770800000|2021-07-08 19:00:00|34597|34591|34596|34593|34620|34616|34578|34573|35736
1625771100000|2021-07-08 19:05:00|34597|34592|34585|34579|34606|34602|34573|34569|33485
1625771400000|2021-07-08 19:10:00|34586|34582|34568|34563|34598|34592|34561|34557|34571
1625771700000|2021-07-08 19:15:00|34569|34564|34548|34545|34571|34566|34533|34530|37001
1625772000000|2021-07-08 19:20:00|34547|34546|34582|34576|34596|34590|34543|34538|49747
1625772300000|2021-07-08 19:25:00|34580|34577|34571|34565|34598|34594|34558|34553|37137
1625772600000|2021-07-08 19:30:00|34568|34568|34568|34563|34598|34594|34554|34551|79161
1625772900000|2021-07-08 19:35:00|34569|34562|34616|34610|34620|34613|34552|34551|72857
1625773200000|2021-07-08 19:40:00|34620|34613|34559|34555|34620|34614|34541|34537|97064
1625773500000|2021-07-08 19:45:00|34557|34553|34504|34500|34574|34569|34504|34500|65843
1625773800000|2021-07-08 19:50:00|34505|34498|34498|34493|34543|34540|34464|34458|135501
1625774100000|2021-07-08 19:55:00|34501|34492|34572|34563|34572|34563|34499|34492|316714
1625774400000|2021-07-08 20:00:00|34570|34565|34593|34580|34739|34624|34569|34552|20665
1625774700000|2021-07-08 20:05:00|34580|34565|34565|34536|34580|34565|34565|34536|5763
1625775000000|2021-07-08 20:10:00||34545||34545||34545||34545|328
1625775300000|2021-07-08 20:15:00|34555||34555||34555||34555||333
1625775600000|2021-07-08 20:20:00|34565||34565||34565||34565||307
1625775900000|2021-07-08 20:25:00|34573|34555|34565|34545|34573|34555|34565|34545|785
1625776200000|2021-07-08 20:30:00|34573||34580||34580||34573||83
1625776500000|2021-07-08 20:35:00||34565||34565||34565||34565|520
1625776800000|2021-07-08 20:40:00||34568||34568||34568||34568|201
1625777100000|2021-07-08 20:45:00|||||||||61
1625777400000|2021-07-08 20:50:00||34575||34568||34575||34568|133
1625777700000|2021-07-08 20:55:00|34588|34570|34587|34570|34590|34580|34587|34570|450
1625778000000|2021-07-08 21:00:00||34580||34582||34582||34570|282
1625778300000|2021-07-08 21:05:00|||||||||131
1625778600000|2021-07-08 21:10:00|34585|34585|34587|34582|34587|34585|34585|34582|569
1625778900000|2021-07-08 21:15:00|||||||||36
1625779200000|2021-07-08 21:20:00|34590||34590||34590||34590||419
1625779500000|2021-07-08 21:25:00|34595||34595||34595||34585||151
1625779800000|2021-07-08 21:30:00|||||||||167
1625780100000|2021-07-08 21:35:00|34598||34595||34598||34595||380
1625780400000|2021-07-08 21:40:00|34590||34595||34595||34590||63
1625780700000|2021-07-08 21:45:00|34590|34581|34590|34581|34590|34581|34590|34581|132
1625781000000|2021-07-08 21:50:00|34585|34579|34585|34570|34585|34579|34585|34570|1022
1625781300000|2021-07-08 21:55:00|34588||34590||34590||34588||184
1625781600000|2021-07-08 22:00:00||34553||34553||34553||34553|199
1625781900000|2021-07-08 22:05:00|34588||34588||34590||34588||300
1625782500000|2021-07-08 22:15:00|||||||||81
1625782800000|2021-07-08 22:20:00|34590|34575|34590|34575|34590|34575|34590|34575|99
1625783100000|2021-07-08 22:25:00||34567||34553||34567||34553|187
1625783400000|2021-07-08 22:30:00|||||||||159
1625783700000|2021-07-08 22:35:00|34587|34560|34590|34553|34590|34560|34560|34553|1384
1625784000000|2021-07-08 22:40:00|||||||||5
1625784300000|2021-07-08 22:45:00|34570|34542|34570|34542|34570|34542|34570|34542|1127
1625784900000|2021-07-08 22:55:00|||||||||42
1625785200000|2021-07-08 23:00:00|||||||||10
1625785500000|2021-07-08 23:05:00|34553||34570||34570||34553||601
1625785800000|2021-07-08 23:10:00|34564||34564||34564||34564||344
1625786100000|2021-07-08 23:15:00|||||||||302
1625786400000|2021-07-08 23:20:00|34570|34545|34570|34545|34570|34545|34570|34545|939
1625786700000|2021-07-08 23:25:00|34587|34550|34587|34560|34587|34560|34587|34550|37
1625787000000|2021-07-08 23:30:00|34590|34570|34590|34570|34590|34570|34590|34570|91
1625787300000|2021-07-08 23:35:00||34555||34555||34555||34555|6
1625787600000|2021-07-08 23:40:00||34566||34578||34578||34566|71
1625787900000|2021-07-08 23:45:00||34584||34566||34584||34566|137
1625788200000|2021-07-08 23:50:00|34575|34565|34595|34565|34595|34565|34575|34565|332
1625788500000|2021-07-08 23:55:00|34565|34555|34595|34555|34595|34555|34565|34555|1409
1625817600000|2021-07-09 08:00:00|35500|34508|34800|34575|35500|34581|34800|34508|13
1625817900000|2021-07-09 08:05:00|34700|34565|34700|34600|34700|34621|34700|34565|119
1625818200000|2021-07-09 08:10:00|34654|34605|34700|34630|34700|34654|34654|34600|331
1625818500000|2021-07-09 08:15:00||34620||34620||34664||34600|288
1625818800000|2021-07-09 08:20:00||34629||34600||34629||34600|309
1625819100000|2021-07-09 08:25:00|34683|34615|34700|34600|34700|34620|34683|34600|386
1625819400000|2021-07-09 08:30:00|34699|34644|34700|34644|34700|34644|34675|34644|275
1625819700000|2021-07-09 08:35:00|||||||||39
1625820000000|2021-07-09 08:40:00|34799|34672|34750|34644|34900|34681|34703|34644|2008
1625820300000|2021-07-09 08:45:00|34644|34616|34750|34600|34750|34616|34644|34600|476
1625820600000|2021-07-09 08:50:00|34729||34729||34729||34729||165
1625820900000|2021-07-09 08:55:00|34750||34749||34750||34646||471
1625821200000|2021-07-09 09:00:00|34750|34632|34739|34635|34750|34635|34739|34632|14
1625821500000|2021-07-09 09:05:00|34730|34631|34750|34600|34750|34639|34730|34600|138
1625821800000|2021-07-09 09:10:00|34749||34749||34750||34664||457
1625822100000|2021-07-09 09:15:00|34750|34596|34700|34610|34750|34610|34669|34577|295
1625822400000|2021-07-09 09:20:00|34610|34600|34700|34565|34700|34600|34600|34565|5071
1625822700000|2021-07-09 09:25:00|34641|34550|34700|34585|34700|34585|34641|34550|213
1625823000000|2021-07-09 09:30:00|34648|34600|34700|34585|34700|34602|34648|34585|816
1625823300000|2021-07-09 09:35:00|34697|34550|34699|34500|34700|34565|34628|34500|375
1625823600000|2021-07-09 09:40:00|34700|34504|34600|34500|34700|34505|34600|34500|791
1625823900000|2021-07-09 09:45:00|34656|34501|34630|34503|34700|34570|34600|34500|709
1625824200000|2021-07-09 09:50:00|34629|34500|34630|34505|34647|34505|34581|34500|211
1625824500000|2021-07-09 09:55:00|34647|34500|34581|34521|34647|34521|34581|34500|3
1625824800000|2021-07-09 10:00:00|34630|34500|34629|34401|34647|34500|34446|34280|10877
1625825100000|2021-07-09 10:05:00|34630|34319|34470|34410|34647|34410|34400|34280|1400
1625825400000|2021-07-09 10:10:00|34460|34411|34444|34410|34490|34411|34444|34410|871
1625825700000|2021-07-09 10:15:00|34500|34417|34500|34412|34500|34465|34444|34410|12131
1625826000000|2021-07-09 10:20:00|||||||||21
1625826300000|2021-07-09 10:25:00||34421||34412||34421||34412|53
1625826600000|2021-07-09 10:30:00|34520|34430|34695|34465|34800|34465|34520|34430|681
1625826900000|2021-07-09 10:35:00|34680||34590||34680||34590||34
1625827200000|2021-07-09 10:40:00|34585||34550||34585||34501||396
1625827500000|2021-07-09 10:45:00||34471||34465||34472||34465|18
1625827800000|2021-07-09 10:50:00|34478||34550||34550||34478||5502
1625828100000|2021-07-09 10:55:00|34478|34412|34550|34465|34585|34465|34465|34410|7431
1625828400000|2021-07-09 11:00:00|34555|34475|34555|34530|34555|34530|34555|34465|3982
1625828700000|2021-07-09 11:05:00|34546|34535|34555|34540|34555|34545|34535|34530|3895
1625829000000|2021-07-09 11:10:00||34530||34530||34531||34530|866
1625829300000|2021-07-09 11:15:00||34531||34530||34533||34530|626
1625829600000|2021-07-09 11:20:00|34530|34509|34505|34450|34555|34509|34470|34450|2935
1625829900000|2021-07-09 11:25:00|34513|34410|34514|34500|34514|34500|34483|34410|4683
1625830200000|2021-07-09 11:30:00|34500|34490|34551|34540|34555|34540|34481|34410|3248
1625830500000|2021-07-09 11:35:00|34555|34524|34540|34470|34555|34530|34500|34470|2848
1625830800000|2021-07-09 11:40:00|34538|34480|34540|34480|34540|34500|34520|34480|301
1625831100000|2021-07-09 11:45:00||34510||34510||34510||34510|136
1625831400000|2021-07-09 11:50:00|34538||34540||34540||34530||579
1625831700000|2021-07-09 11:55:00||34525||34525||34525||34525|151
1625832000000|2021-07-09 12:00:00|34554|34528|34555|34525|34555|34531|34552|34525|781
1625832300000|2021-07-09 12:05:00||34507||34507||34507||34507|470
1625832600000|2021-07-09 12:10:00|34554|34502|34555|34525|34555|34525|34551|34501|473
1625832900000|2021-07-09 12:15:00|34554|34532|34555|34515|34555|34537|34530|34515|3881
1625833200000|2021-07-09 12:20:00|34535|34525|34555|34536|34555|34536|34535|34525|546
1625833500000|2021-07-09 12:25:00|34552|34540|34555|34515|34555|34540|34525|34515|1547
1625833800000|2021-07-09 12:30:00|34547|34526|34555|34525|34555|34530|34536|34515|1077
1625834100000|2021-07-09 12:35:00|34536|34516|34546|34500|34555|34524|34515|34485|2111
1625834400000|2021-07-09 12:40:00|34537|34490|34500|34472|34555|34510|34491|34460|6445
1625834700000|2021-07-09 12:45:00|34495|34477|34541|34490|34550|34490|34485|34470|880
1625835000000|2021-07-09 12:50:00|34540|34480|34523|34483|34550|34490|34487|34470|2616
1625835300000|2021-07-09 12:55:00|34515||34515||34515||34515||174
1625835600000|2021-07-09 13:00:00|34510|34472|34500|34479|34510|34479|34494|34460|2700
1625835900000|2021-07-09 13:05:00|34494|34468|34500|34460|34506|34475|34475|34454|2109
1625836200000|2021-07-09 13:10:00|34473|34457|34450|34410|34500|34473|34450|34410|1459
1625836500000|2021-07-09 13:15:00|34440|34419|34480|34465|34500|34465|34440|34419|3832
1625836800000|2021-07-09 13:20:00|34475|34419|34431|34420|34500|34430|34425|34411|8534
1625837100000|2021-07-09 13:25:00|34500|34427|34570|34520|34785|34651|34500|34425|45264
1625837400000|2021-07-09 13:30:00|34617|34522|34810|34790|34833|34816|34533|34520|310015
1625837700000|2021-07-09 13:35:00|34794|34793|34816|34805|34844|34836|34694|34680|238544
1625838000000|2021-07-09 13:40:00|34809|34806|34778|34767|34816|34806|34729|34720|116076
1625838300000|2021-07-09 13:45:00|34777|34766|34808|34802|34863|34856|34725|34720|142191
1625838600000|2021-07-09 13:50:00|34809|34803|34784|34775|34835|34830|34767|34762|96817
1625838900000|2021-07-09 13:55:00|34783|34774|34834|34824|34835|34829|34771|34765|84886
1625839200000|2021-07-09 14:00:00|34835|34829|34829|34821|34837|34832|34788|34781|77351
1625839500000|2021-07-09 14:05:00|34832|34822|34810|34803|34844|34838|34792|34790|73967
1625839800000|2021-07-09 14:10:00|34809|34805|34742|34737|34844|34837|34726|34722|88418
1625840100000|2021-07-09 14:15:00|34741|34738|34752|34746|34788|34777|34726|34724|67386
1625840400000|2021-07-09 14:20:00|34750|34747|34785|34779|34791|34785|34728|34723|55608
1625840700000|2021-07-09 14:25:00|34783|34780|34744|34741|34829|34822|34736|34732|81040
1625841000000|2021-07-09 14:30:00|34743|34739|34795|34793|34811|34804|34731|34728|104636
1625841300000|2021-07-09 14:35:00|34794|34792|34827|34823|34837|34832|34789|34786|104829
1625841600000|2021-07-09 14:40:00|34826|34824|34830|34825|34832|34831|34785|34783|68277
1625841900000|2021-07-09 14:45:00|34825|34824|34819|34815|34837|34833|34799|34796|50115
1625842200000|2021-07-09 14:50:00|34818|34813|34898|34893|34930|34926|34814|34809|133938
1625842500000|2021-07-09 14:55:00|34897|34891|34899|34893|34920|34918|34879|34872|69212
1625842800000|2021-07-09 15:00:00|34900|34895|34897|34891|34935|34929|34886|34882|93403
1625843100000|2021-07-09 15:05:00|34898|34893|34887|34881|34923|34918|34859|34854|65512
1625843400000|2021-07-09 15:10:00|34886|34882|34832|34827|34894|34890|34828|34822|65495
1625843700000|2021-07-09 15:15:00|34833|34829|34890|34884|34906|34900|34833|34829|68407
1625844000000|2021-07-09 15:20:00|34886|34882|34881|34877|34896|34888|34859|34853|56615
1625844300000|2021-07-09 15:25:00|34880|34875|34918|34911|34931|34928|34867|34859|62795
1625844600000|2021-07-09 15:30:00|34915|34912|34963|34959|34963|34962|34915|34912|52043
1625844900000|2021-07-09 15:35:00|34962|34960|34938|34933|34978|34976|34934|34932|64221
1625845200000|2021-07-09 15:40:00|34939|34935|34908|34903|34950|34944|34906|34900|34662
1625845500000|2021-07-09 15:45:00|34909|34904|34964|34959|34964|34960|34907|34904|39553
1625845800000|2021-07-09 15:50:00|34963|34958|34950|34943|34973|34966|34918|34915|53416
1625846100000|2021-07-09 15:55:00|34949|34944|34918|34912|34965|34961|34917|34911|49226
1625846400000|2021-07-09 16:00:00|34916|34911|34955|34947|34965|34960|34913|34910|38996
1625846700000|2021-07-09 16:05:00|34957|34950|34926|34919|34965|34960|34919|34914|52715
1625847000000|2021-07-09 16:10:00|34925|34921|34934|34928|34945|34941|34910|34907|23079
1625847300000|2021-07-09 16:15:00|34936|34929|34967|34960|34973|34970|34932|34926|45572
1625847600000|2021-07-09 16:20:00|34969|34963|34958|34954|34975|34974|34933|34922|53389
1625847900000|2021-07-09 16:25:00|34960|34955|34984|34979|34984|34980|34952|34948|36798
1625848200000|2021-07-09 16:30:00|34982|34980|34988|34983|34999|34995|34982|34979|39848
1625848500000|2021-07-09 16:35:00|34985|34982|34989|34982|34990|34985|34936|34931|55353
1625848800000|2021-07-09 16:40:00|34988|34981|35015|35013|35020|35015|34971|34968|39421
1625849100000|2021-07-09 16:45:00|35014|35012|35029|35027|35035|35031|35008|35003|54386
1625849400000|2021-07-09 16:50:00|35031|35028|35043|35038|35043|35039|35002|35000|39058
1625849700000|2021-07-09 16:55:00|35044|35039|35043|35037|35060|35055|35027|35022|62319
1625850000000|2021-07-09 17:00:00|35045|35039|35019|35016|35057|35054|35016|35011|42224
1625850300000|2021-07-09 17:05:00|35021|35017|35020|35015|35025|35021|34988|34984|40244
1625850600000|2021-07-09 17:10:00|35019|35013|35046|35041|35047|35043|35013|35008|50160
1625850900000|2021-07-09 17:15:00|35045|35040|35052|35046|35071|35068|35038|35035|44119
1625851200000|2021-07-09 17:20:00|35053|35047|35033|35028|35062|35060|35017|35011|56283
1625851500000|2021-07-09 17:25:00|35034|35029|35021|35018|35039|35033|34999|34996|43823
1625851800000|2021-07-09 17:30:00|35024|35019|34997|34994|35027|35025|34997|34994|29735
1625852100000|2021-07-09 17:35:00|34998|34995|35010|35005|35017|35012|34985|34983|39756
1625852400000|2021-07-09 17:40:00|35007|35004|34994|34991|35021|35016|34994|34991|29285
1625852700000|2021-07-09 17:45:00|34996|34992|34972|34969|35005|35002|34971|34966|28540
1625853000000|2021-07-09 17:50:00|34971|34966|34959|34956|34972|34969|34939|34936|50114
1625853300000|2021-07-09 17:55:00|34960|34957|34999|34995|35000|34995|34957|34956|38701
1625853600000|2021-07-09 18:00:00|35000|34997|34991|34987|35003|35001|34979|34974|22739
1625853900000|2021-07-09 18:05:00|34995|34988|35013|35009|35035|35032|34992|34988|51006
1625854200000|2021-07-09 18:10:00|35011|35007|34981|34977|35024|35020|34980|34977|37757
1625854500000|2021-07-09 18:15:00|34983|34978|34993|34990|34999|34996|34977|34973|24968
1625854800000|2021-07-09 18:20:00|34992|34991|34982|34978|34999|34995|34967|34962|30975
1625855100000|2021-07-09 18:25:00|34981|34979|35003|35000|35015|35012|34981|34979|22677
1625855400000|2021-07-09 18:30:00|35006|35001|35037|35033|35038|35035|35000|34997|29846
1625855700000|2021-07-09 18:35:00|35036|35034|35032|35029|35047|35044|35030|35028|34261
1625856000000|2021-07-09 18:40:00|35031|35030|35030|35027|35032|35030|35009|35007|22643
1625856300000|2021-07-09 18:45:00|35029|35026|35033|35031|35040|35036|35020|35016|20476
1625856600000|2021-07-09 18:50:00|35032|35032|35018|35015|35053|35050|35016|35013|35702
1625856900000|2021-07-09 18:55:00|35017|35014|35042|35037|35048|35046|35015|35013|29228
1625857200000|2021-07-09 19:00:00|35039|35036|35034|35030|35047|35044|35027|35023|36203
1625857500000|2021-07-09 19:05:00|35033|35032|35042|35040|35049|35046|35030|35027|32450
1625857800000|2021-07-09 19:10:00|35041|35039|35021|35016|35043|35039|35011|35007|50414
1625858100000|2021-07-09 19:15:00|35023|35017|35024|35020|35038|35033|35009|35006|37841
1625858400000|2021-07-09 19:20:00|35026|35021|35030|35027|35035|35033|35010|35007|35641
1625858700000|2021-07-09 19:25:00|35032|35028|35028|35025|35040|35036|35021|35020|35149
1625859000000|2021-07-09 19:30:00|35026|35024|35010|35007|35029|35028|34998|34997|56150
1625859300000|2021-07-09 19:35:00|35009|35008|35023|35020|35026|35024|35007|35005|39654
1625859600000|2021-07-09 19:40:00|35022|35019|35011|35009|35025|35023|35009|35006|49856
1625859900000|2021-07-09 19:45:00|35010|35010|35025|35022|35027|35025|35007|35006|83823
1625860200000|2021-07-09 19:50:00|35027|35023|35058|35051|35058|35055|35006|35003|163355
1625860500000|2021-07-09 19:55:00|35053|35049|35042|35038|35067|35065|35015|35012|279632
1625860800000|2021-07-09 20:00:00|35017|35026|35042|35022|35071|35042|34961|34941|4490
1625861100000|2021-07-09 20:05:00|35041|35025|35025|34995|35041|35025|35025|34966|1767
1625861400000|2021-07-09 20:10:00|35033|35015|35040|35001|35040|35025|35030|35000|3600
1625861700000|2021-07-09 20:15:00|||||||||124
1625862000000|2021-07-09 20:20:00|||||||||164
1625862300000|2021-07-09 20:25:00|||||||||51
1625862600000|2021-07-09 20:30:00|35035|35025|35035|35025|35035|35025|35025|35020|3705
1625862900000|2021-07-09 20:35:00|35040|35020|35040|35020|35040|35020|35025|35020|1877
1625863200000|2021-07-09 20:40:00|35021|35021|35039|35019|35039|35021|35021|35019|1048
1625863500000|2021-07-09 20:45:00|||||||||3
1625863800000|2021-07-09 20:50:00|35038|35008|35040|35008|35040|35008|35038|35008|127
1625864100000|2021-07-09 20:55:00|35038|35018|35038|35018|35038|35018|35038|35018|344
1626076800000|2021-07-12 08:00:00|35294|34913|35050|34988|35294|35000|35050|34913|415
1626077100000|2021-07-12 08:05:00||34990||34913||35013||34913|414
1626077400000|2021-07-12 08:10:00||34973||34968||34973||34913|100
1626077700000|2021-07-12 08:15:00|35040|34969|35050|35000|35050|35000|35040|34969|84
1626078000000|2021-07-12 08:20:00|35048|35008|35050|35040|35050|35040|35048|35000|284
1626078300000|2021-07-12 08:25:00|||||||||432
1626078600000|2021-07-12 08:30:00|35100|35043|35100|35050|35100|35075|35100|35040|234
1626078900000|2021-07-12 08:35:00|35156|35042|35156|35093|35156|35100|35156|35042|473
1626079200000|2021-07-12 08:40:00|||||||||10
1626079500000|2021-07-12 08:45:00|35159|35098|35294|35200|35294|35200|35156|35093|537
1626079800000|2021-07-12 08:50:00|35200|35101|35200|35094|35220|35200|35194|35093|935
1626080100000|2021-07-12 08:55:00||35093||35094||35094||35093|40
1626080400000|2021-07-12 09:00:00|35188|35093|35200|35131|35200|35131|35188|35093|224
1626080700000|2021-07-12 09:05:00|35191|35132|35198|35141|35200|35141|35186|35094|165
1626081000000|2021-07-12 09:10:00|35197|35142|35199|35156|35200|35158|35187|35094|263
1626081300000|2021-07-12 09:15:00|35200|35135|35200|35137|35200|35156|35200|35135|168
1626081600000|2021-07-12 09:20:00|35285|35138|35285|35134|35294|35154|35285|35094|18
1626081900000|2021-07-12 09:25:00|35294|35135|35285|35155|35294|35200|35226|35131|105
1626082200000|2021-07-12 09:30:00|35294|35156|35300|35158|35300|35160|35253|35152|59
1626082500000|2021-07-12 09:35:00|35285|35163|35248|35158|35300|35219|35235|35158|151
1626082800000|2021-07-12 09:40:00|35200|35156|35212|35158|35212|35158|35200|35156|61
1626083100000|2021-07-12 09:45:00|35209|35145|35200|35160|35235|35160|35200|35129|105
1626083400000|2021-07-12 09:50:00|35220||35220||35220||35220||31
1626083700000|2021-07-12 09:55:00|35224|35161|35218|35160|35235|35164|35216|35160|21
1626084000000|2021-07-12 10:00:00|35217|35165|35235|35160|35235|35170|35215|35160|85
1626084300000|2021-07-12 10:05:00|||||||||21
1626084600000|2021-07-12 10:10:00|35192|35093|35235|35095|35235|35100|35113|35093|583
1626084900000|2021-07-12 10:15:00|35200|35093|35150|35093|35235|35093|35139|35093|187
1626085200000|2021-07-12 10:20:00|35235||35200||35235||35131||156
1626085500000|2021-07-12 10:25:00|35235||35200||35235||35200||27
1626085800000|2021-07-12 10:30:00|35235|35110|35223|35110|35235|35110|35200|35110|10
1626086100000|2021-07-12 10:35:00|35235|35093|35200|35093|35235|35093|35200|35093|5
1626086400000|2021-07-12 10:40:00|35235||35235||35235||35200||24
1626086700000|2021-07-12 10:45:00|35200|35125|35200|35111|35200|35131|35200|35093|137
1626087000000|2021-07-12 10:50:00|35235|35093|35202|35093|35235|35111|35200|35093|91
1626087300000|2021-07-12 10:55:00|35200|35126|35200|35124|35235|35128|35200|35093|23
1626087600000|2021-07-12 11:00:00|35145|35093|35200|35130|35200|35180|35144|35093|2731
1626087900000|2021-07-12 11:05:00||35150||35150||35159||35150|169
1626088200000|2021-07-12 11:10:00|35198|35156|35198|35177|35198|35177|35198|35150|68
1626088500000|2021-07-12 11:15:00||35181||35150||35181||35150|306
1626088800000|2021-07-12 11:20:00||35169||35155||35171||35150|608
1626089100000|2021-07-12 11:25:00|35200|35153|35200|35180|35202|35198|35198|35152|3815
1626089400000|2021-07-12 11:30:00|35198|35166|35186|35165|35200|35166|35180|35160|441
1626089700000|2021-07-12 11:35:00|35185|35160|35200|35172|35200|35172|35180|35160|287
1626090000000|2021-07-12 11:40:00|35184|35160|35184|35160|35184|35172|35184|35160|1128
1626090300000|2021-07-12 11:45:00||35150||35170||35170||35150|89
1626090600000|2021-07-12 11:50:00|35195|35175|35202|35175|35202|35190|35195|35170|1701
1626090900000|2021-07-12 11:55:00|35200|35200|35200|35157|35200|35200|35200|35157|1982
1626091200000|2021-07-12 12:00:00|35192||35175||35192||35160||1185
1626091500000|2021-07-12 12:05:00|35202|35150|35202|35150|35202|35150|35184|35150|4864
1626091800000|2021-07-12 12:10:00|35188||35188||35188||35188||79
1626092100000|2021-07-12 12:15:00||35155||35155||35155||35155|332
1626092400000|2021-07-12 12:20:00|35190|35158|35188|35181|35202|35181|35188|35155|1715
1626092700000|2021-07-12 12:25:00|35202|35160|35250|35202|35250|35225|35202|35160|3311
1626093000000|2021-07-12 12:30:00|35240|35155|35245|35200|35245|35200|35198|35150|871
1626093300000|2021-07-12 12:35:00|35240|35201|35240|35207|35240|35229|35240|35200|563
1626093600000|2021-07-12 12:40:00|35230|35208|35230|35200|35230|35233|35223|35200|702
1626093900000|2021-07-12 12:45:00|35227|35202|35230|35200|35230|35220|35215|35200|608
1626094200000|2021-07-12 12:50:00|35225|35213|35225|35200|35230|35213|35225|35200|639
1626094500000|2021-07-12 12:55:00|35223|35204|35227|35220|35227|35220|35221|35204|2617
1626094800000|2021-07-12 13:00:00|35230|35223|35240|35209|35240|35230|35230|35200|2082
1626095100000|2021-07-12 13:05:00|35228|35200|35240|35208|35240|35208|35228|35200|71
1626095400000|2021-07-12 13:10:00|35225|35212|35218|35200|35240|35225|35218|35200|4310
1626095700000|2021-07-12 13:15:00|35216||35203||35216||35203||686
1626096000000|2021-07-12 13:20:00|35200|35191|35218|35175|35218|35203|35200|35175|1637
1626096300000|2021-07-12 13:25:00|35173|35150|35169|35072|35218|35150|35102|35065|17850
1626096600000|2021-07-12 13:30:00|35170|35080|35111|35096|35179|35173|35033|35024|149110
1626096900000|2021-07-12 13:35:00|35108|35099|35010|35001|35111|35105|34983|34972|106877
1626097200000|2021-07-12 13:40:00|35009|35002|35032|35021|35043|35034|34968|34958|103206
1626097500000|2021-07-12 13:45:00|35031|35022|35046|35040|35076|35071|35012|35004|65963
1626097800000|2021-07-12 13:50:00|35044|35041|35055|35048|35093|35088|35004|34996|71307
1626098100000|2021-07-12 13:55:00|35058|35049|35159|35150|35166|35159|35058|35049|74368
1626098400000|2021-07-12 14:00:00|35158|35153|35089|35084|35159|35153|35063|35057|63714
1626098700000|2021-07-12 14:05:00|35096|35085|35090|35084|35097|35091|35039|35035|70261
1626099000000|2021-07-12 14:10:00|35094|35087|35120|35114|35131|35127|35073|35070|76464
1626099300000|2021-07-12 14:15:00|35119|35115|35064|35056|35119|35115|35043|35038|61186
1626099600000|2021-07-12 14:20:00|35062|35057|35104|35097|35133|35132|35035|35030|76251
1626099900000|2021-07-12 14:25:00|35102|35102|35141|35137|35154|35150|35076|35072|50417
1626100200000|2021-07-12 14:30:00|35144|35138|35174|35169|35175|35169|35121|35117|53292
1626100500000|2021-07-12 14:35:00|35175|35170|35148|35139|35220|35214|35135|35132|105142
1626100800000|2021-07-12 14:40:00|35149|35143|35155|35151|35186|35181|35145|35140|40704
1626101100000|2021-07-12 14:45:00|35154|35152|35200|35197|35205|35200|35147|35143|52903
1626101400000|2021-07-12 14:50:00|35199|35196|35238|35232|35248|35242|35184|35176|90688
1626101700000|2021-07-12 14:55:00|35237|35233|35291|35284|35330|35328|35236|35233|173708
1626102000000|2021-07-12 15:00:00|35290|35283|35371|35365|35418|35415|35284|35278|176656
1626102300000|2021-07-12 15:05:00|35370|35364|35383|35377|35393|35386|35335|35330|52117
1626102600000|2021-07-12 15:10:00|35382|35376|35326|35321|35387|35384|35315|35310|65203
1626102900000|2021-07-12 15:15:00|35325|35318|35278|35273|35325|35318|35256|35253|55703
1626103200000|2021-07-12 15:20:00|35279|35274|35200|35195|35289|35282|35200|35195|57078
1626103500000|2021-07-12 15:25:00|35198|35194|35238|35232|35240|35235|35188|35182|38539
1626103800000|2021-07-12 15:30:00|35239|35235|35250|35245|35280|35274|35228|35226|40550
1626104100000|2021-07-12 15:35:00|35251|35247|35199|35193|35251|35247|35195|35190|24001
1626104400000|2021-07-12 15:40:00|35196|35194|35227|35222|35235|35230|35195|35192|25487
1626104700000|2021-07-12 15:45:00|35228|35221|35224|35222|35245|35242|35214|35210|22268
1626105000000|2021-07-12 15:50:00|35223|35221|35246|35242|35249|35244|35209|35204|22074
1626105300000|2021-07-12 15:55:00|35249|35241|35257|35249|35283|35275|35241|35237|30327
1626105600000|2021-07-12 16:00:00|35256|35250|35269|35262|35287|35281|35249|35243|24093
1626105900000|2021-07-12 16:05:00|35268|35264|35226|35223|35280|35276|35222|35216|11303
1626106200000|2021-07-12 16:10:00|35229|35225|35202|35197|35249|35245|35200|35194|18498
1626106500000|2021-07-12 16:15:00|35201|35198|35209|35204|35216|35212|35141|35136|46157
1626106800000|2021-07-12 16:20:00|35210|35205|35208|35204|35232|35227|35201|35196|33904
1626107100000|2021-07-12 16:25:00|35210|35205|35230|35226|35238|35232|35210|35205|16720
1626107400000|2021-07-12 16:30:00|35234|35228|35237|35232|35266|35261|35233|35228|24516
1626107700000|2021-07-12 16:35:00|35236|35231|35258|35254|35264|35260|35232|35230|22413
1626108000000|2021-07-12 16:40:00|35257|35255|35270|35265|35270|35265|35231|35228|20028
1626108300000|2021-07-12 16:45:00|35269|35266|35283|35280|35288|35284|35260|35257|22031
1626108600000|2021-07-12 16:50:00|35280|35277|35287|35284|35292|35290|35270|35264|23154
1626108900000|2021-07-12 16:55:00|35286|35286|35282|35278|35294|35290|35255|35251|32111
1626109200000|2021-07-12 17:00:00|35281|35279|35326|35322|35331|35328|35279|35277|49684
1626109500000|2021-07-12 17:05:00|35324|35320|35298|35295|35332|35327|35278|35272|30059
1626109800000|2021-07-12 17:10:00|35299|35296|35314|35311|35316|35311|35286|35283|20443
1626110100000|2021-07-12 17:15:00|35313|35310|35361|35358|35361|35359|35313|35310|41937
1626110400000|2021-07-12 17:20:00|35360|35357|35357|35353|35364|35360|35331|35330|33345
1626110700000|2021-07-12 17:25:00|35356|35352|35333|35328|35356|35352|35310|35307|47970
1626111000000|2021-07-12 17:30:00|35332|35329|35348|35342|35349|35344|35326|35321|36647
1626111300000|2021-07-12 17:35:00|35349|35344|35342|35338|35360|35357|35327|35323|50906
1626111600000|2021-07-12 17:40:00|35340|35337|35368|35365|35374|35372|35337|35333|42150
1626111900000|2021-07-12 17:45:00|35366|35364|35335|35331|35384|35380|35333|35329|36089
1626112200000|2021-07-12 17:50:00|35336|35330|35295|35291|35339|35333|35293|35290|20873
1626112500000|2021-07-12 17:55:00|35297|35293|35287|35282|35301|35297|35281|35278|23196
1626112800000|2021-07-12 18:00:00|35284|35281|35330|35326|35331|35329|35272|35268|41651
1626113100000|2021-07-12 18:05:00|35332|35328|35372|35370|35375|35370|35332|35328|29345
1626113400000|2021-07-12 18:10:00|35373|35368|35379|35375|35385|35380|35355|35351|34444
1626113700000|2021-07-12 18:15:00|35381|35376|35391|35388|35395|35392|35370|35366|44721
1626114000000|2021-07-12 18:20:00|35390|35386|35410|35408|35410|35408|35383|35380|46470
1626114300000|2021-07-12 18:25:00|35409|35407|35393|35389|35411|35409|35376|35373|42969
1626114600000|2021-07-12 18:30:00|35387|35384|35378|35376|35419|35416|35362|35360|42722
1626114900000|2021-07-12 18:35:00|35379|35378|35366|35363|35383|35380|35358|35356|21804
1626115200000|2021-07-12 18:40:00|35373|35369|35372|35367|35373|35371|35348|35345|22788
1626115500000|2021-07-12 18:45:00|35374|35370|35352|35346|35381|35377|35348|35346|28742
1626115800000|2021-07-12 18:50:00|35351|35347|35354|35349|35372|35368|35346|35345|19792
1626116100000|2021-07-12 18:55:00|35352|35348|35355|35351|35365|35361|35341|35340|22678
1626116400000|2021-07-12 19:00:00|35353|35352|35344|35340|35366|35362|35339|35336|49787
1626116700000|2021-07-12 19:05:00|35345|35341|35371|35369|35377|35372|35342|35340|54042
1626117000000|2021-07-12 19:10:00|35370|35368|35393|35391|35399|35396|35364|35363|46747
1626117300000|2021-07-12 19:15:00|35395|35392|35377|35374|35406|35404|35375|35374|45265
1626117600000|2021-07-12 19:20:00|35376|35375|35369|35367|35380|35375|35354|35351|46277
1626117900000|2021-07-12 19:25:00|35370|35368|35365|35362|35388|35385|35357|35355|46408
1626118200000|2021-07-12 19:30:00|35364|35363|35311|35310|35368|35366|35311|35308|75032
1626118500000|2021-07-12 19:35:00|35313|35311|35336|35331|35342|35338|35312|35308|72509
1626118800000|2021-07-12 19:40:00|35334|35330|35309|35307|35337|35335|35309|35306|52249
1626119100000|2021-07-12 19:45:00|35308|35305|35276|35272|35309|35306|35257|35254|107610
1626119400000|2021-07-12 19:50:00|35277|35273|35293|35289|35321|35313|35256|35252|159427
1626119700000|2021-07-12 19:55:00|35295|35290|35322|35316|35325|35318|35282|35280|250391
1626120000000|2021-07-12 20:00:00|35345|35318|35349|35317|35349|35321|35330|35270|790
1626120300000|2021-07-12 20:05:00|35344|35332|35349|35316|35349|35333|35300|35275|1789
1626120600000|2021-07-12 20:10:00|35335|35308|35349|35300|35349|35316|35316|35300|3365
1626120900000|2021-07-12 20:15:00|35330|35320|35349|35320|35349|35320|35330|35320|154
1626121200000|2021-07-12 20:20:00||35300||35300||35302||35300|166
1626121500000|2021-07-12 20:25:00|35330|35316|35344|35316|35344|35316|35330|35316|208
1626121800000|2021-07-12 20:30:00|35349|35320|35349|35320|35349|35320|35349|35320|270
1626122100000|2021-07-12 20:35:00|||||||||61
1626122700000|2021-07-12 20:45:00|||||||||8
1626123000000|2021-07-12 20:50:00|35342|35275|35349|35275|35349|35325|35316|35275|1326
1626123600000|2021-07-12 21:00:00|||||||||10
1626123900000|2021-07-12 21:05:00|||||||||7
1626124200000|2021-07-12 21:10:00|||||||||15
1626124500000|2021-07-12 21:15:00|35340|35300|35340|35300|35340|35300|35340|35300|104
1626124800000|2021-07-12 21:20:00|35307||35307||35307||35307||40
1626125100000|2021-07-12 21:25:00|35340|35320|35340|35320|35340|35320|35340|35320|685
1626125400000|2021-07-12 21:30:00||35312||35300||35312||35300|258
1626125700000|2021-07-12 21:35:00|||||||||12
1626126000000|2021-07-12 21:40:00|||||||||11
1626126300000|2021-07-12 21:45:00||35320||35320||35320||35320|143
1626126600000|2021-07-12 21:50:00|||||||||74
1626126900000|2021-07-12 21:55:00|||||||||66
1626127200000|2021-07-12 22:00:00|||||||||92
1626127800000|2021-07-12 22:10:00|||||||||417
1626128100000|2021-07-12 22:15:00|35330||35340||35340||35330||220
1626128400000|2021-07-12 22:20:00|||||||||562
1626129000000|2021-07-12 22:30:00|||||||||715
1626129300000|2021-07-12 22:35:00|||||||||10
1626129600000|2021-07-12 22:40:00|35339|35310|35338|35310|35339|35310|35338|35310|674
1626129900000|2021-07-12 22:45:00|||||||||35
1626130200000|2021-07-12 22:50:00||35300||35300||35300||35300|148
1626130500000|2021-07-12 22:55:00||35305||35312||35312||35305|33
1626130800000|2021-07-12 23:00:00|||||||||149
1626131100000|2021-07-12 23:05:00||35300||35300||35300||35300|5
1626131700000|2021-07-12 23:15:00|35357|35275|35357|35280|35357|35280|35357|35275|2238
1626132000000|2021-07-12 23:20:00||35290||35300||35300||35290|15
1626132600000|2021-07-12 23:30:00|||||||||14
1626132900000|2021-07-12 23:35:00|35356|35330|35356|35330|35356|35330|35356|35330|63
1626133200000|2021-07-12 23:40:00|||||||||35
1626133500000|2021-07-12 23:45:00|35350||35350||35350||35350||47
1626133800000|2021-07-12 23:50:00|35356||35357||35357||35356||848
1626134100000|2021-07-12 23:55:00|||||||||10
1626163200000|2021-07-13 08:00:00|35400|35280|35400|35251|35400|35280|35399|35250|145
1626163500000|2021-07-13 08:05:00|35390|35270|35400|35316|35400|35316|35390|35270|138
1626163800000|2021-07-13 08:10:00|35399|35312|35399|35306|35400|35316|35399|35301|52
1626164100000|2021-07-13 08:15:00|35347|35270|35400|35316|35400|35316|35347|35270|23
1626164400000|2021-07-13 08:20:00|35399||35399||35400||35399||8
1626164700000|2021-07-13 08:25:00|35400||35400||35400||35400||1
1626165000000|2021-07-13 08:30:00|35399||35399||35400||35399||62
1626165300000|2021-07-13 08:35:00|35400||35400||35400||35388||291
1626165600000|2021-07-13 08:40:00||35321||35316||35321||35316|52
1626166200000|2021-07-13 08:50:00|35391|35358|35400|35316|35400|35358|35391|35316|150
1626166500000|2021-07-13 08:55:00|35388|35350|35530|35415|35530|35415|35386|35316|3415
1626166800000|2021-07-13 09:00:00|35529|35419|35529|35415|35529|35430|35529|35415|92
1626167100000|2021-07-13 09:05:00|35431|35431|35500|35415|35530|35431|35431|35415|263
1626167400000|2021-07-13 09:10:00||35400||35400||35400||35400|77
1626167700000|2021-07-13 09:15:00|35510|35417|35445|35402|35530|35445|35445|35400|324
1626168000000|2021-07-13 09:20:00|35510|35424|35529|35402|35530|35424|35510|35402|81
1626168300000|2021-07-13 09:25:00|35500||35500||35500||35500||110
1626168600000|2021-07-13 09:30:00|||||||||93
1626168900000|2021-07-13 09:35:00|35472|35403|35500|35403|35500|35424|35472|35402|51
1626169200000|2021-07-13 09:40:00|35498|35450|35500|35450|35500|35490|35495|35450|4251
1626169500000|2021-07-13 09:45:00|35499|35465|35497|35450|35500|35465|35497|35450|123
1626169800000|2021-07-13 09:50:00|35500||35500||35500||35500||6
1626170100000|2021-07-13 09:55:00|||||||||388
1626170400000|2021-07-13 10:00:00||35469||35450||35469||35450|492
1626170700000|2021-07-13 10:05:00||35402||35402||35402||35402|100
1626171000000|2021-07-13 10:10:00|35495||35489||35495||35489||25
1626171300000|2021-07-13 10:15:00||35424||35424||35424||35424|19
1626171600000|2021-07-13 10:20:00||35402||35402||35402||35402|108
1626171900000|2021-07-13 10:25:00|35488||35489||35500||35479||108
1626172200000|2021-07-13 10:30:00|35484|35431|35445|35402|35500|35443|35439|35402|673
1626172500000|2021-07-13 10:35:00|35500|35414|35500|35415|35500|35415|35464|35402|357
1626172800000|2021-07-13 10:40:00||35403||35415||35431||35403|54
1626173100000|2021-07-13 10:45:00|35487|35440|35500|35316|35500|35440|35389|35208|3603
1626173400000|2021-07-13 10:50:00|35499|35340|35499|35340|35499|35340|35489|35340|128
1626173700000|2021-07-13 10:55:00|35450|35316|35498|35341|35499|35341|35410|35316|109
1626174000000|2021-07-13 11:00:00|35495|35365|35385|35350|35495|35365|35353|35316|4587
1626174300000|2021-07-13 11:05:00|35399|35360|35384|35316|35399|35360|35350|35316|2432
1626174600000|2021-07-13 11:10:00|35355|35320|35350|35320|35355|35320|35350|35320|1355
1626174900000|2021-07-13 11:15:00|35384|35350|35335|35202|35384|35350|35229|35200|8051
1626175200000|2021-07-13 11:20:00|35300|35205|35335|35240|35335|35240|35260|35202|1454
1626175500000|2021-07-13 11:25:00|35332|35250|35320|35255|35336|35255|35282|35240|1456
1626175800000|2021-07-13 11:30:00|35345|35260|35340|35280|35350|35280|35340|35255|126
1626176100000|2021-07-13 11:35:00|35300|35281|35299|35250|35300|35300|35274|35250|1312
1626176400000|2021-07-13 11:40:00|35291|35240|35299|35256|35299|35257|35244|35205|2365
1626176700000|2021-07-13 11:45:00|35288|35239|35290|35261|35299|35261|35280|35205|818
1626177000000|2021-07-13 11:50:00|35270|35260|35290|35260|35290|35269|35270|35260|2459
1626177300000|2021-07-13 11:55:00|35280|35250|35254|35214|35280|35253|35254|35209|695
1626177600000|2021-07-13 12:00:00|35250|35218|35240|35190|35290|35220|35172|35151|10623
1626177900000|2021-07-13 12:05:00|35220|35200|35220|35192|35220|35200|35220|35192|822
1626178200000|2021-07-13 12:10:00|35250|35200|35258|35226|35258|35228|35250|35200|1092
1626178500000|2021-07-13 12:15:00|35267|35230|35299|35240|35300|35240|35267|35230|546
1626178800000|2021-07-13 12:20:00|35298|35260|35285|35250|35298|35272|35285|35240|468
1626179100000|2021-07-13 12:25:00|35265|35240|35260|35205|35265|35240|35240|35205|1812
1626179400000|2021-07-13 12:30:00|35249|35200|35040|34982|35260|35259|34951|34801|40302
1626179700000|2021-07-13 12:35:00|35052|34995|35075|35026|35100|35059|35006|34980|3300
1626180000000|2021-07-13 12:40:00|35060|35025|35120|35090|35140|35125|35060|35025|16828
1626180300000|2021-07-13 12:45:00|35150|35100|35101|35060|35150|35120|35089|35060|3124
1626180600000|2021-07-13 12:50:00|35070|35050|35016|34980|35082|35060|34996|34978|15241
1626180900000|2021-07-13 12:55:00|35000|34998|34975|34940|35016|34998|34970|34940|11588
1626181200000|2021-07-13 13:00:00|34950|34928|35000|34978|35035|34978|34950|34925|10941
1626181500000|2021-07-13 13:05:00|35011|34979|35075|35020|35075|35033|35011|34960|5155
1626181800000|2021-07-13 13:10:00|35048|35025|35020|34975|35048|35025|35000|34960|11562
1626182100000|2021-07-13 13:15:00|35000|34990|35015|34989|35025|35020|35000|34975|7143
1626182400000|2021-07-13 13:20:00|35024|34992|35063|35030|35068|35041|35015|34992|8186
1626182700000|2021-07-13 13:25:00|35140|35103|35147|35098|35150|35131|35128|35030|12337
1626183000000|2021-07-13 13:30:00|35150|35114|34998|34978|35180|35147|34891|34880|547189
1626183300000|2021-07-13 13:35:00|34991|34980|34966|34960|35070|35056|34941|34935|157186
1626183600000|2021-07-13 13:40:00|34967|34957|35041|35031|35048|35040|34933|34928|109999
1626183900000|2021-07-13 13:45:00|35037|35028|35196|35184|35199|35194|35027|35023|171572
1626184200000|2021-07-13 13:50:00|35198|35187|35116|35110|35198|35193|35088|35080|122342
1626184500000|2021-07-13 13:55:00|35119|35111|35175|35170|35177|35173|35064|35062|120083
1626184800000|2021-07-13 14:00:00|35179|35171|35202|35193|35275|35271|35175|35168|146770
1626185100000|2021-07-13 14:05:00|35195|35192|35135|35129|35227|35222|35123|35116|87735
1626185400000|2021-07-13 14:10:00|35134|35127|35205|35196|35208|35201|35106|35103|67576
1626185700000|2021-07-13 14:15:00|35203|35198|35280|35276|35284|35280|35196|35191|55254
1626186000000|2021-07-13 14:20:00|35282|35277|35320|35315|35320|35315|35251|35244|71660
1626186300000|2021-07-13 14:25:00|35319|35314|35363|35359|35365|35361|35279|35275|66722
1626186600000|2021-07-13 14:30:00|35365|35360|35405|35402|35409|35405|35308|35300|96012
1626186900000|2021-07-13 14:35:00|35409|35403|35372|35367|35434|35429|35362|35355|110457
1626187200000|2021-07-13 14:40:00|35373|35368|35305|35299|35395|35390|35280|35275|91038
1626187500000|2021-07-13 14:45:00|35306|35300|35334|35329|35368|35361|35296|35291|51567
1626187800000|2021-07-13 14:50:00|35333|35327|35315|35310|35336|35329|35264|35260|63653
1626188100000|2021-07-13 14:55:00|35317|35311|35306|35301|35336|35332|35275|35269|49174
1626188400000|2021-07-13 15:00:00|35308|35302|35332|35325|35341|35339|35302|35297|47488
1626188700000|2021-07-13 15:05:00|35335|35329|35361|35356|35363|35358|35319|35314|35291
1626189000000|2021-07-13 15:10:00|35364|35358|35348|35344|35369|35365|35337|35331|43503
1626189300000|2021-07-13 15:15:00|35349|35345|35329|35322|35361|35358|35316|35313|35186
1626189600000|2021-07-13 15:20:00|35330|35323|35362|35356|35376|35375|35330|35323|57071
1626189900000|2021-07-13 15:25:00|35363|35358|35365|35360|35370|35366|35340|35336|31619
1626190200000|2021-07-13 15:30:00|35363|35361|35375|35370|35394|35391|35356|35354|39846
1626190500000|2021-07-13 15:35:00|35376|35371|35388|35385|35395|35391|35360|35358|48780
1626190800000|2021-07-13 15:40:00|35391|35386|35375|35371|35396|35391|35365|35361|20535
1626191100000|2021-07-13 15:45:00|35376|35372|35428|35423|35435|35432|35372|35370|69905
1626191400000|2021-07-13 15:50:00|35426|35420|35398|35392|35434|35429|35396|35390|21487
1626191700000|2021-07-13 15:55:00|35397|35393|35388|35384|35402|35398|35374|35372|37427
1626192000000|2021-07-13 16:00:00|35390|35386|35397|35392|35410|35405|35383|35377|41034
1626192300000|2021-07-13 16:05:00|35399|35394|35382|35377|35403|35398|35375|35373|20154
1626192600000|2021-07-13 16:10:00|35381|35375|35338|35335|35381|35375|35334|35331|31494
1626192900000|2021-07-13 16:15:00|35340|35336|35378|35375|35378|35375|35327|35326|39143
1626193200000|2021-07-13 16:20:00|35376|35374|35404|35402|35405|35404|35365|35363|29797
1626193500000|2021-07-13 16:25:00|35403|35401|35401|35397|35408|35405|35392|35389|35053
1626193800000|2021-07-13 16:30:00|35398|35396|35459|35453|35459|35455|35398|35394|67282
1626194100000|2021-07-13 16:35:00|35458|35455|35482|35479|35485|35482|35451|35446|35907
1626194400000|2021-07-13 16:40:00|35481|35478|35525|35522|35525|35522|35468|35466|66435
1626194700000|2021-07-13 16:45:00|35524|35521|35486|35480|35525|35523|35478|35474|34345
1626195000000|2021-07-13 16:50:00|35485|35479|35447|35443|35485|35479|35447|35443|37897
1626195300000|2021-07-13 16:55:00|35449|35444|35509|35505|35515|35510|35448|35444|60003
1626195600000|2021-07-13 17:00:00|35508|35502|35478|35471|35510|35506|35476|35471|44606
1626195900000|2021-07-13 17:05:00|35476|35472|35405|35401|35476|35472|35393|35386|55790
1626196200000|2021-07-13 17:10:00|35403|35400|35380|35373|35407|35402|35348|35344|42583
1626196500000|2021-07-13 17:15:00|35381|35375|35322|35316|35387|35382|35311|35305|46734
1626196800000|2021-07-13 17:20:00|35319|35315|35344|35339|35348|35340|35276|35271|49007
1626197100000|2021-07-13 17:25:00|35343|35336|35290|35285|35343|35340|35253|35249|101651
1626197400000|2021-07-13 17:30:00|35289|35283|35282|35278|35299|35294|35248|35246|69787
1626197700000|2021-07-13 17:35:00|35281|35277|35201|35197|35282|35277|35190|35184|154031
1626198000000|2021-07-13 17:40:00|35202|35198|35189|35183|35231|35230|35101|35096|141422
1626198300000|2021-07-13 17:45:00|35188|35178|35202|35197|35228|35224|35166|35163|65855
1626198600000|2021-07-13 17:50:00|35204|35195|35219|35212|35235|35229|35178|35173|23619
1626198900000|2021-07-13 17:55:00|35218|35214|35259|35250|35271|35268|35216|35210|25352
1626199200000|2021-07-13 18:00:00|35257|35249|35164|35159|35257|35252|35152|35146|72823
1626199500000|2021-07-13 18:05:00|35165|35160|35205|35202|35206|35202|35157|35153|38669
1626199800000|2021-07-13 18:10:00|35206|35198|35249|35244|35256|35252|35206|35198|22971
1626200100000|2021-07-13 18:15:00|35242|35237|35232|35225|35247|35240|35213|35208|24096
1626200400000|2021-07-13 18:20:00|35227|35222|35229|35223|35234|35229|35205|35202|20949
1626200700000|2021-07-13 18:25:00|35228|35224|35278|35273|35288|35285|35228|35224|30601
1626201000000|2021-07-13 18:30:00|35275|35271|35281|35278|35281|35278|35256|35252|14443
1626201300000|2021-07-13 18:35:00|35282|35277|35277|35274|35295|35288|35259|35257|19558
1626201600000|2021-07-13 18:40:00|35279|35275|35257|35251|35290|35286|35246|35242|27654
1626201900000|2021-07-13 18:45:00|35258|35253|35253|35248|35266|35262|35223|35216|35100
1626202200000|2021-07-13 18:50:00|35250|35247|35289|35284|35289|35284|35236|35232|33417
1626202500000|2021-07-13 18:55:00|35290|35287|35348|35345|35353|35350|35278|35273|53179
1626202800000|2021-07-13 19:00:00|35349|35346|35325|35321|35349|35346|35317|35313|32053
1626203100000|2021-07-13 19:05:00|35326|35322|35296|35291|35337|35334|35288|35284|37219
1626203400000|2021-07-13 19:10:00|35293|35289|35285|35281|35304|35299|35272|35268|33958
1626203700000|2021-07-13 19:15:00|35284|35280|35300|35296|35310|35307|35278|35274|41887
1626204000000|2021-07-13 19:20:00|35301|35295|35291|35289|35308|35303|35276|35271|35662
1626204300000|2021-07-13 19:25:00|35292|35288|35304|35299|35324|35319|35278|35277|36846
1626204600000|2021-07-13 19:30:00|35303|35300|35292|35288|35315|35312|35252|35247|42521
1626204900000|2021-07-13 19:35:00|35291|35286|35275|35271|35298|35293|35260|35257|62151
1626205200000|2021-07-13 19:40:00|35273|35272|35288|35284|35298|35295|35244|35239|63299
1626205500000|2021-07-13 19:45:00|35289|35285|35263|35257|35294|35291|35253|35250|41840
1626205800000|2021-07-13 19:50:00|35265|35260|35184|35179|35280|35275|35169|35165|108787
1626206100000|2021-07-13 19:55:00|35183|35180|35214|35209|35215|35209|35155|35151|207720
1626206400000|2021-07-13 20:00:00|35210|35201|35210|35172|35210|35209|35209|35172|489942
1626206700000|2021-07-13 20:05:00|35209|35205|35219|35202|35219|35205|35202|35172|1185
1626207000000|2021-07-13 20:10:00|||||||||1202
1626207300000|2021-07-13 20:15:00||35200||35191||35200||35191|404
1626207600000|2021-07-13 20:20:00|35200|35173|35200|35173|35200|35173|35200|35173|235
1626207900000|2021-07-13 20:25:00|35219|35200|35217|35180|35219|35200|35217|35174|626
1626208200000|2021-07-13 20:30:00|||||||||16
1626208500000|2021-07-13 20:35:00|||||||||123
1626208800000|2021-07-13 20:40:00|||||||||26
1626209100000|2021-07-13 20:45:00||35172||35172||35172||35172|222
1626209400000|2021-07-13 20:50:00|||||||||32
1626209700000|2021-07-13 20:55:00|||||||||444
1626210000000|2021-07-13 21:00:00|35180|35175|35200|35175|35200|35175|35180|35175|3339
1626210300000|2021-07-13 21:05:00|||||||||6
1626210600000|2021-07-13 21:10:00|||||||||8
1626210900000|2021-07-13 21:15:00|||||||||19
1626211200000|2021-07-13 21:20:00|||||||||1
1626211500000|2021-07-13 21:25:00|||||||||126
1626211800000|2021-07-13 21:30:00|||||||||65
1626212100000|2021-07-13 21:35:00|||||||||1
1626212400000|2021-07-13 21:40:00|||||||||2
1626212700000|2021-07-13 21:45:00|35209||35209||35209||35209||2
1626213000000|2021-07-13 21:50:00||35193||35175||35193||35175|1003
1626213300000|2021-07-13 21:55:00|35175|35172|35208|35172|35208|35172|35175|35172|705
1626213600000|2021-07-13 22:00:00|||||||||10
1626213900000|2021-07-13 22:05:00|35195|35175|35195|35181|35195|35181|35195|35175|0
1626214200000|2021-07-13 22:10:00|||||||||5
1626214500000|2021-07-13 22:15:00|35208||35208||35208||35208||50
1626214800000|2021-07-13 22:20:00|||||||||85
1626215100000|2021-07-13 22:25:00|35189||35208||35208||35189||312
1626215400000|2021-07-13 22:30:00|35200||35208||35208||35200||1270
1626215700000|2021-07-13 22:35:00|35200|35183|35200|35181|35200|35183|35200|35181|198
1626216000000|2021-07-13 22:40:00|35210|35200|35210|35200|35210|35200|35210|35200|256
1626216300000|2021-07-13 22:45:00|35205||35205||35205||35205||108
1626216600000|2021-07-13 22:50:00|35210||35210||35210||35210||405
1626216900000|2021-07-13 22:55:00|35190|35191|35210|35185|35210|35191|35190|35185|500
1626217200000|2021-07-13 23:00:00|||||||||91
1626217500000|2021-07-13 23:05:00|35199|35181|35210|35185|35210|35185|35199|35181|106
1626218100000|2021-07-13 23:15:00|||||||||30
1626218400000|2021-07-13 23:20:00|35220|35210|35220|35185|35220|35210|35220|35185|1025
1626219000000|2021-07-13 23:30:00|||||||||54
1626219300000|2021-07-13 23:35:00|35209|35195|35208|35190|35209|35196|35208|35190|874
1626219600000|2021-07-13 23:40:00|35200|35198|35200|35190|35209|35198|35200|35190|1692
1626219900000|2021-07-13 23:45:00|35195|35175|35200|35110|35200|35175|35190|35110|915
1626220200000|2021-07-13 23:50:00|35190|35115|35200|35115|35200|35115|35180|35115|180
1626220500000|2021-07-13 23:55:00|35180|35176|35209|35115|35209|35180|35175|35115|729
1626249600000|2021-07-14 08:00:00|35311|35085|35276|35000|35351|35200|35190|35000|170
1626249900000|2021-07-14 08:05:00|35351|35001|35200|35001|35351|35001|35172|35000|109
1626250200000|2021-07-14 08:10:00|35199|35000|35196|35000|35351|35134|35150|35000|232
1626250500000|2021-07-14 08:15:00|35202|35100|35351|35100|35351|35141|35184|35100|239
1626250800000|2021-07-14 08:20:00|35209|35101|35320|35120|35450|35210|35209|35000|353
1626251100000|2021-07-14 08:25:00|35315|35078|35371|35209|35450|35209|35280|35000|56
1626251400000|2021-07-14 08:30:00|35450||35387||35450||35291||4
1626251700000|2021-07-14 08:35:00|35450|35212|35450|35209|35450|35212|35274|35209|17
1626252000000|2021-07-14 08:40:00|35280||35271||35450||35251||96
1626252300000|2021-07-14 08:45:00|35320||35450||35450||35256||22
1626252600000|2021-07-14 08:50:00|35290|35210|35379|35222|35450|35222|35277|35085|34
1626252900000|2021-07-14 08:55:00|||||||||7
1626253200000|2021-07-14 09:00:00|35450||35256||35450||35256||0
1626253500000|2021-07-14 09:05:00|35257||35280||35320||35256||53
1626253800000|2021-07-14 09:10:00|35320|35253|35290|35222|35383|35253|35280|35222|122
1626254100000|2021-07-14 09:15:00|35288|35223|35302|35222|35450|35239|35281|35222|287
1626254400000|2021-07-14 09:20:00|35251|35227|35350|35222|35350|35227|35248|35222|620
1626254700000|2021-07-14 09:25:00|35309||35271||35309||35271||2
1626255000000|2021-07-14 09:30:00|35309|35239|35350|35239|35350|35249|35271|35239|34
1626255300000|2021-07-14 09:35:00|35317|35245|35316|35280|35350|35280|35316|35239|101
1626255600000|2021-07-14 09:40:00|35329||35319||35329||35312||205
1626255900000|2021-07-14 09:45:00|35320||35329||35329||35308||104
1626256200000|2021-07-14 09:50:00|35306|35286|35329|35280|35329|35286|35306|35280|225
1626256500000|2021-07-14 09:55:00|35350||35309||35350||35309||212
1626256800000|2021-07-14 10:00:00|||||||||10
1626257100000|2021-07-14 10:05:00|35304||35309||35309||35304||762
1626257400000|2021-07-14 10:10:00|35318|35282|35300|35280|35319|35295|35300|35280|444
1626257700000|2021-07-14 10:15:00|||||||||40
1626258000000|2021-07-14 10:20:00|35299|35297|35299|35280|35299|35297|35299|35280|262
1626258300000|2021-07-14 10:25:00|||||||||71
1626258600000|2021-07-14 10:30:00|35300|35282|35300|35281|35300|35298|35300|35280|329
1626258900000|2021-07-14 10:35:00||35280||35280||35299||35280|328
1626259200000|2021-07-14 10:40:00||35282||35280||35282||35280|201
1626259500000|2021-07-14 10:45:00|35309|35282|35310|35281|35310|35301|35309|35280|509
1626259800000|2021-07-14 10:50:00|35309|35282|35310|35285|35310|35300|35309|35281|179
1626260100000|2021-07-14 10:55:00|35309|35286|35317|35290|35319|35295|35309|35280|107
1626260400000|2021-07-14 11:00:00|35320|35280|35310|35280|35322|35280|35290|35280|2384
1626260700000|2021-07-14 11:05:00||35297||35280||35300||35280|1225
1626261000000|2021-07-14 11:10:00|35309||35300||35309||35300||115
1626261300000|2021-07-14 11:15:00|35299|35281|35298|35280|35299|35284|35297|35280|556
1626261600000|2021-07-14 11:20:00|35290||35298||35298||35285||1647
1626261900000|2021-07-14 11:25:00|35295||35298||35298||35295||694
1626262200000|2021-07-14 11:30:00|||||||||847
1626262500000|2021-07-14 11:35:00|35293|35290|35298|35280|35298|35290|35289|35280|1148
1626262800000|2021-07-14 11:40:00|35294||35298||35298||35288||2003
1626263100000|2021-07-14 11:45:00|||||||||355
1626263400000|2021-07-14 11:50:00|35307|35300|35322|35300|35322|35300|35307|35300|2164
1626263700000|2021-07-14 11:55:00|35323|35310|35398|35325|35398|35326|35323|35300|1959
1626264000000|2021-07-14 12:00:00|35351|35350|35360|35300|35375|35350|35351|35300|742
1626264300000|2021-07-14 12:05:00|35333|35315|35360|35300|35360|35315|35333|35300|534
1626264600000|2021-07-14 12:10:00|35358|35310|35326|35322|35358|35322|35326|35310|323
1626264900000|2021-07-14 12:15:00|35322|35313|35319|35300|35335|35313|35319|35300|1126
1626265200000|2021-07-14 12:20:00|||||||||147
1626265500000|2021-07-14 12:25:00|35320||35320||35320||35320||848
1626265800000|2021-07-14 12:30:00|35329|35304|35435|35374|35435|35374|35329|35300|6382
1626266100000|2021-07-14 12:35:00|35416|35350|35471|35411|35495|35439|35416|35350|4944
1626266400000|2021-07-14 12:40:00|35450|35415|35451|35420|35471|35451|35441|35415|2336
1626266700000|2021-07-14 12:45:00|35428|35409|35400|35397|35451|35409|35397|35370|3202
1626267000000|2021-07-14 12:50:00|35416|35402|35430|35410|35430|35410|35416|35380|966
1626267300000|2021-07-14 12:55:00|35439|35414|35451|35410|35451|35414|35439|35410|1183
1626267600000|2021-07-14 13:00:00|35450|35412|35490|35441|35499|35457|35103|35000|39399
1626267900000|2021-07-14 13:05:00|35483|35442|35436|35387|35483|35465|35434|35351|1993
1626268200000|2021-07-14 13:10:00|35456|35386|35456|35364|35456|35421|35419|35362|1089
1626268500000|2021-07-14 13:15:00|35455|35385|35455|35397|35455|35417|35448|35364|508
1626268800000|2021-07-14 13:20:00|35454|35386|35490|35456|35490|35456|35426|35386|4051
1626269100000|2021-07-14 13:25:00|35500|35437|35520|35451|35565|35533|35471|35410|17008
1626269400000|2021-07-14 13:30:00|35504|35448|35288|35273|35538|35511|35260|35250|280070
1626269700000|2021-07-14 13:35:00|35289|35285|35178|35172|35322|35315|35130|35118|165566
1626270000000|2021-07-14 13:40:00|35181|35175|35179|35170|35186|35182|35137|35130|132286
1626270300000|2021-07-14 13:45:00|35175|35168|35156|35148|35214|35210|35119|35118|142218
1626270600000|2021-07-14 13:50:00|35153|35150|35159|35155|35185|35179|35130|35125|81896
1626270900000|2021-07-14 13:55:00|35157|35154|35088|35080|35218|35213|35068|35061|131082
1626271200000|2021-07-14 14:00:00|35089|35083|35219|35213|35240|35235|35089|35081|117783
1626271500000|2021-07-14 14:05:00|35218|35208|35214|35206|35238|35236|35161|35153|72284
1626271800000|2021-07-14 14:10:00|35216|35209|35094|35089|35218|35214|35089|35083|103943
1626272100000|2021-07-14 14:15:00|35093|35087|35060|35053|35107|35103|35027|35021|128843
1626272400000|2021-07-14 14:20:00|35058|35052|35006|35001|35095|35090|34991|34986|139843
1626272700000|2021-07-14 14:25:00|35003|34998|34955|34949|35017|35010|34915|34912|114293
1626273000000|2021-07-14 14:30:00|34956|34950|34906|34901|34992|34987|34899|34894|162537
1626273300000|2021-07-14 14:35:00|34905|34900|34874|34867|34918|34915|34857|34853|205954
1626273600000|2021-07-14 14:40:00|34871|34868|34919|34913|34929|34925|34871|34868|78783
1626273900000|2021-07-14 14:45:00|34916|34912|34942|34939|34947|34943|34908|34903|64909
1626274200000|2021-07-14 14:50:00|34941|34937|34952|34948|34969|34964|34936|34933|109480
1626274500000|2021-07-14 14:55:00|34953|34950|34915|34912|34969|34965|34899|34894|82298
1626274800000|2021-07-14 15:00:00|34914|34911|34946|34940|34977|34973|34893|34888|185478
1626275100000|2021-07-14 15:05:00|34945|34941|34996|34990|35033|35030|34944|34941|121803
1626275400000|2021-07-14 15:10:00|34995|34993|34964|34959|35004|34998|34945|34939|49717
1626275700000|2021-07-14 15:15:00|34961|34956|34890|34884|34974|34969|34886|34881|60291
1626276000000|2021-07-14 15:20:00|34892|34887|34896|34890|34922|34917|34884|34880|29494
1626276300000|2021-07-14 15:25:00|34898|34893|34805|34804|34900|34895|34789|34782|99114
1626276600000|2021-07-14 15:30:00|34806|34805|34769|34765|34810|34806|34762|34760|109024
1626276900000|2021-07-14 15:35:00|34768|34763|34728|34724|34772|34768|34714|34712|111625
1626277200000|2021-07-14 15:40:00|34727|34722|34745|34741|34757|34753|34674|34672|94254
1626277500000|2021-07-14 15:45:00|34747|34743|34768|34763|34771|34765|34725|34719|45734
1626277800000|2021-07-14 15:50:00|34767|34762|34719|34715|34790|34787|34719|34715|80320
1626278100000|2021-07-14 15:55:00|34718|34714|34767|34763|34797|34791|34715|34709|54233
1626278400000|2021-07-14 16:00:00|34766|34760|34815|34809|34823|34820|34761|34755|49477
1626278700000|2021-07-14 16:05:00|34816|34810|34834|34830|34840|34837|34806|34802|33760
1626279000000|2021-07-14 16:10:00|34833|34828|34875|34870|34889|34885|34824|34821|49974
1626279300000|2021-07-14 16:15:00|34876|34871|34890|34884|34897|34894|34858|34853|28266
1626279600000|2021-07-14 16:20:00|34889|34889|34928|34925|34934|34930|34889|34889|89355
1626279900000|2021-07-14 16:25:00|34927|34924|34894|34890|34927|34924|34893|34889|38550
1626280200000|2021-07-14 16:30:00|34893|34891|34897|34893|34917|34912|34888|34886|35435
1626280500000|2021-07-14 16:35:00|34896|34891|34903|34900|34907|34904|34861|34859|48291
1626280800000|2021-07-14 16:40:00|34905|34901|34944|34941|34952|34949|34903|34900|75869
1626281100000|2021-07-14 16:45:00|34945|34942|34954|34950|34956|34953|34916|34913|45539
1626281400000|2021-07-14 16:50:00|34956|34952|34928|34923|34959|34956|34925|34921|47577
1626281700000|2021-07-14 16:55:00|34932|34929|34888|34885|34937|34934|34885|34881|22743
1626282000000|2021-07-14 17:00:00|34890|34886|34875|34871|34912|34907|34869|34865|25474
1626282300000|2021-07-14 17:05:00|34876|34872|34872|34868|34887|34883|34867|34863|19649
1626282600000|2021-07-14 17:10:00|34875|34871|34861|34857|34876|34872|34846|34844|43706
1626282900000|2021-07-14 17:15:00|34860|34858|34895|34891|34905|34901|34860|34858|32355
1626283200000|2021-07-14 17:20:00|34892|34890|34854|34849|34902|34898|34848|34844|54775
1626283500000|2021-07-14 17:25:00|34857|34854|34838|34835|34857|34854|34816|34811|28718
1626283800000|2021-07-14 17:30:00|34837|34834|34846|34843|34851|34848|34818|34815|31361
1626284100000|2021-07-14 17:35:00|34844|34842|34878|34874|34885|34882|34841|34838|19411
1626284400000|2021-07-14 17:40:00|34877|34872|34857|34852|34888|34885|34855|34852|18337
1626284700000|2021-07-14 17:45:00|34856|34854|34823|34820|34863|34860|34823|34820|25209
1626285000000|2021-07-14 17:50:00|34822|34817|34809|34806|34822|34818|34784|34781|41789
1626285300000|2021-07-14 17:55:00|34810|34809|34780|34776|34816|34812|34774|34770|48164
1626285600000|2021-07-14 18:00:00|34782|34778|34788|34783|34806|34801|34746|34742|62863
1626285900000|2021-07-14 18:05:00|34787|34784|34775|34770|34799|34796|34754|34749|43415
1626286200000|2021-07-14 18:10:00|34776|34769|34783|34779|34790|34787|34750|34745|54089
1626286500000|2021-07-14 18:15:00|34785|34780|34817|34813|34820|34815|34776|34773|31515
1626286800000|2021-07-14 18:20:00|34816|34814|34833|34831|34851|34848|34809|34806|32112
1626287100000|2021-07-14 18:25:00|34834|34832|34823|34821|34839|34836|34816|34814|25340
1626287400000|2021-07-14 18:30:00|34824|34822|34850|34847|34850|34847|34818|34815|34518
1626287700000|2021-07-14 18:35:00|34849|34846|34842|34839|34864|34860|34839|34834|24897
1626288000000|2021-07-14 18:40:00|34843|34838|34853|34851|34870|34867|34827|34825|48973
1626288300000|2021-07-14 18:45:00|34854|34849|34851|34846|34870|34867|34841|34838|20929
1626288600000|2021-07-14 18:50:00|34849|34848|34843|34839|34857|34856|34833|34831|23551
1626288900000|2021-07-14 18:55:00|34844|34842|34872|34867|34872|34869|34838|34835|81915
1626289200000|2021-07-14 19:00:00|34868|34866|34900|34897|34903|34901|34862|34860|32705
1626289500000|2021-07-14 19:05:00|34899|34896|34937|34935|34939|34936|34894|34892|63645
1626289800000|2021-07-14 19:10:00|34936|34933|34901|34897|34949|34945|34897|34894|63415
1626290100000|2021-07-14 19:15:00|34900|34895|34867|34864|34900|34896|34860|34857|57740
1626290400000|2021-07-14 19:20:00|34869|34865|34853|34850|34893|34890|34851|34847|39394
1626290700000|2021-07-14 19:25:00|34851|34849|34814|34811|34856|34853|34807|34804|57539
1626291000000|2021-07-14 19:30:00|34813|34812|34852|34849|34856|34851|34796|34794|37814
1626291300000|2021-07-14 19:35:00|34856|34851|34895|34892|34899|34897|34856|34851|49147
1626291600000|2021-07-14 19:40:00|34894|34893|34854|34850|34906|34904|34853|34849|64990
1626291900000|2021-07-14 19:45:00|34855|34854|34893|34885|34908|34904|34848|34845|67608
1626292200000|2021-07-14 19:50:00|34892|34884|34732|34726|34892|34884|34704|34700|194921
1626292500000|2021-07-14 19:55:00|34735|34732|34777|34766|34779|34770|34709|34703|505028
1626292800000|2021-07-14 20:00:00|34775|34767|34780|34773|34790|34775|34773|34710|11546
1626293100000|2021-07-14 20:05:00|34790|34780|34790|34782|34790|34782|34773|34768|1974
1626293400000|2021-07-14 20:10:00|34780|34780|34788|34772|34790|34780|34780|34768|1877
1626293700000|2021-07-14 20:15:00|34787|34770|34785|34770|34787|34770|34785|34770|541
1626294000000|2021-07-14 20:20:00|34784|34772|34785|34778|34785|34778|34784|34770|391
1626294300000|2021-07-14 20:25:00|34782||34785||34785||34782||610
1626294600000|2021-07-14 20:30:00|||||||||595
1626294900000|2021-07-14 20:35:00||34782||34782||34782||34782|67
1626295200000|2021-07-14 20:40:00|||||||||188
1626295500000|2021-07-14 20:45:00|34784|34774|34795|34770|34825|34774|34784|34770|3702
1626295800000|2021-07-14 20:50:00|34789||34789||34789||34789||330
1626296100000|2021-07-14 20:55:00|||||||||13
1626296400000|2021-07-14 21:00:00|||||||||1259
1626296700000|2021-07-14 21:05:00||34765||34770||34770||34765|589
1626297000000|2021-07-14 21:10:00|34787|34765|34787|34770|34787|34770|34787|34763|313
1626297300000|2021-07-14 21:15:00|||||||||115
1626297600000|2021-07-14 21:20:00|||||||||74
1626297900000|2021-07-14 21:25:00|34786|34772|34787|34772|34787|34772|34786|34772|163
1626298200000|2021-07-14 21:30:00|34786||34787||34787||34786||83
1626298500000|2021-07-14 21:35:00||34776||34776||34776||34776|73
1626298800000|2021-07-14 21:40:00|34780|34770|34788|34780|34788|34780|34780|34770|677
1626299100000|2021-07-14 21:45:00||34770||34775||34775||34770|119
1626299400000|2021-07-14 21:50:00||34773||34773||34773||34773|646
1626299700000|2021-07-14 21:55:00|||||||||602
1626300000000|2021-07-14 22:00:00|||||||||9
1626300300000|2021-07-14 22:05:00||34774||34773||34774||34773|67
1626300600000|2021-07-14 22:10:00|34794|34778|34794|34773|34794|34786|34794|34773|1655
1626300900000|2021-07-14 22:15:00|||||||||39
1626301200000|2021-07-14 22:20:00|||||||||206
1626301800000|2021-07-14 22:30:00|||||||||38
1626302100000|2021-07-14 22:35:00|||||||||10
1626302400000|2021-07-14 22:40:00|||||||||5
1626302700000|2021-07-14 22:45:00|||||||||80
1626303000000|2021-07-14 22:50:00|34800||34800||34800||34800||336
1626303300000|2021-07-14 22:55:00|34790||34790||34790||34790||358
1626303600000|2021-07-14 23:00:00|34800||34800||34800||34800||52
1626303900000|2021-07-14 23:05:00|34785||34780||34785||34777||430
1626304200000|2021-07-14 23:10:00|34782||34785||34785||34782||165
1626304800000|2021-07-14 23:20:00|||||||||12
1626305100000|2021-07-14 23:25:00|34800|34775|34800|34775|34800|34775|34800|34775|580
1626305400000|2021-07-14 23:30:00|||||||||308
1626305700000|2021-07-14 23:35:00|34799||34799||34799||34799||125
1626306000000|2021-07-14 23:40:00|34798||34795||34798||34795||17
1626306300000|2021-07-14 23:45:00|34785|34773|34790|34767|34795|34773|34775|34767|545
1626306600000|2021-07-14 23:50:00|34788|34768|34788|34770|34788|34770|34788|34768|180
1626306900000|2021-07-14 23:55:00|34786|34768|34799|34771|34799|34771|34780|34768|364
1626336000000|2021-07-15 08:00:00|35200|34820|34907|34875|35200|34875|34900|34808|43
1626336300000|2021-07-15 08:05:00|34906||34906||34931||34900||123
1626336600000|2021-07-15 08:10:00|34952|34881|35000|34894|35000|34894|34917|34875|126
1626336900000|2021-07-15 08:15:00||34878||34908||34908||34875|24
1626337200000|2021-07-15 08:20:00|35180|34924|35200|35000|35200|35000|35180|34908|176
1626337500000|2021-07-15 08:25:00|35155|35001|35200|35000|35200|35001|35061|35000|422
1626337800000|2021-07-15 08:30:00|35071|35001|35180|35001|35200|35001|35016|35001|606
1626338100000|2021-07-15 08:35:00|35200|35002|35200|35002|35200|35002|35116|35002|0
1626338400000|2021-07-15 08:40:00|35180||35080||35200||35070||84
1626338700000|2021-07-15 08:45:00|35100|35003|35027|35003|35163|35003|35027|35003|126
1626339000000|2021-07-15 08:50:00|35080|35007|35080|35015|35100|35015|35023|35005|399
1626339300000|2021-07-15 08:55:00|35088||35060||35100||35060||6
1626339600000|2021-07-15 09:00:00|35100||35100||35100||35100||15
1626339900000|2021-07-15 09:05:00|35099||35100||35100||35035||541
1626340200000|2021-07-15 09:10:00|35070||35100||35100||35070||13
1626340500000|2021-07-15 09:15:00|35091||35100||35100||35091||303
1626340800000|2021-07-15 09:20:00|35160|35002|35150|35000|35163|35002|35035|35000|848
1626341100000|2021-07-15 09:25:00|35160||35160||35163||35160||1
1626341400000|2021-07-15 09:30:00|35163||35076||35163||35076||18
1626341700000|2021-07-15 09:35:00|35034|35005|35070|35000|35076|35005|35015|35000|246
1626342000000|2021-07-15 09:40:00|35044|35015|35042|35000|35076|35015|35042|35000|103
1626342300000|2021-07-15 09:45:00|||||||||185
1626342600000|2021-07-15 09:50:00|35035||35042||35042||35033||561
1626342900000|2021-07-15 09:55:00|35000|34950|35042|34950|35042|35000|35000|34950|2353
1626343200000|2021-07-15 10:00:00|34986|35000|35076|35000|35076|35045|34984|34950|2657
1626343500000|2021-07-15 10:05:00|35050|34975|35076|34950|35076|35000|35028|34950|416
1626343800000|2021-07-15 10:10:00|34998||35000||35076||34998||301
1626344100000|2021-07-15 10:15:00|35076|34908|34940|34875|35076|34908|34902|34875|6404
1626344400000|2021-07-15 10:20:00|34935|34858|34935|34875|34945|34875|34935|34858|117
1626344700000|2021-07-15 10:25:00|34943|34877|34935|34900|34944|34900|34935|34875|428
1626345000000|2021-07-15 10:30:00|34900|34882|34850|34800|34990|34882|34800|34773|5006
1626345300000|2021-07-15 10:35:00|34875|34801|34875|34810|34875|34850|34875|34801|1140
1626345600000|2021-07-15 10:40:00|34933|34818|34933|34811|34933|34875|34933|34810|180
1626345900000|2021-07-15 10:45:00|34922|34859|34933|34860|34933|34861|34922|34811|264
1626346200000|2021-07-15 10:50:00||34811||34850||34850||34811|4
1626346500000|2021-07-15 10:55:00|||||||||12
1626346800000|2021-07-15 11:00:00|34900|34865|34900|34825|34900|34865|34850|34825|6662
1626347100000|2021-07-15 11:05:00|34880|34830|34850|34810|34880|34830|34825|34810|1673
1626347400000|2021-07-15 11:10:00|34820|34820|34850|34810|34850|34820|34820|34810|1260
1626347700000|2021-07-15 11:15:00|34830|34800|34850|34750|34850|34800|34799|34750|7128
1626348000000|2021-07-15 11:20:00|34825|34765|34825|34750|34825|34771|34780|34750|997
1626348300000|2021-07-15 11:25:00|34850|34777|34850|34753|34850|34777|34850|34750|378
1626348600000|2021-07-15 11:30:00|34823|34755|34850|34770|34850|34770|34790|34753|1002
1626348900000|2021-07-15 11:35:00|34831|34774|34850|34804|34850|34809|34831|34774|1172
1626349200000|2021-07-15 11:40:00|34860|34809|34860|34804|34860|34850|34850|34804|2435
1626349500000|2021-07-15 11:45:00|34858|34805|34860|34820|34860|34833|34857|34801|1216
1626349800000|2021-07-15 11:50:00|34886|34860|34900|34846|34900|34860|34886|34820|505
1626350100000|2021-07-15 11:55:00|34880|34847|34880|34802|34880|34848|34880|34801|495
1626350400000|2021-07-15 12:00:00||34801||34802||34815||34801|308
1626350700000|2021-07-15 12:05:00||34801||34824||34830||34801|39
1626351000000|2021-07-15 12:10:00|34875|34822|34880|34850|34880|34850|34875|34801|1391
1626351300000|2021-07-15 12:15:00||34853||34852||34853||34850|939
1626351600000|2021-07-15 12:20:00|34852|34850|34880|34810|34880|34850|34852|34801|1386
1626351900000|2021-07-15 12:25:00|34898|34850|34930|34900|34940|34900|34898|34825|2470
1626352200000|2021-07-15 12:30:00|34920|34839|34925|34871|34930|34871|34899|34802|2472
1626352500000|2021-07-15 12:35:00|34916|34900|34917|34871|34925|34900|34900|34871|3519
1626352800000|2021-07-15 12:40:00|34920|34874|34925|34900|34930|34920|34905|34871|1841
1626353100000|2021-07-15 12:45:00|34926|34905|34924|34850|34930|34925|34919|34850|3952
1626353400000|2021-07-15 12:50:00|34919|34851|34919|34850|34919|34851|34887|34850|605
1626353700000|2021-07-15 12:55:00|34900|34870|34900|34870|34900|34874|34900|34870|66
1626354000000|2021-07-15 13:00:00|||||||||71
1626354300000|2021-07-15 13:05:00|34919|34871|34940|34871|34940|34930|34905|34871|2618
1626354600000|2021-07-15 13:10:00|34925|34900|34925|34900|34925|34900|34925|34900|306
1626354900000|2021-07-15 13:15:00|34913|34904|34940|34900|34940|34906|34913|34900|493
1626355200000|2021-07-15 13:20:00|34944|34891|34924|34892|34944|34892|34912|34871|1613
1626355500000|2021-07-15 13:25:00|34941|34900|34960|34934|35000|34992|34930|34871|5394
1626355800000|2021-07-15 13:30:00|34955|34900|34565|34553|34955|34933|34563|34553|297784
1626356100000|2021-07-15 13:35:00|34564|34555|34457|34443|34570|34555|34432|34417|223282
1626356400000|2021-07-15 13:40:00|34456|34445|34496|34488|34543|34538|34427|34417|188417
1626356700000|2021-07-15 13:45:00|34495|34490|34480|34475|34510|34502|34448|34440|150654
1626357000000|2021-07-15 13:50:00|34485|34479|34385|34378|34498|34492|34379|34372|133847
1626357300000|2021-07-15 13:55:00|34382|34375|34515|34510|34521|34517|34376|34370|113855
1626357600000|2021-07-15 14:00:00|34519|34512|34403|34397|34531|34523|34383|34380|106970
1626357900000|2021-07-15 14:05:00|34402|34400|34445|34439|34445|34439|34361|34352|107652
1626358200000|2021-07-15 14:10:00|34446|34442|34434|34426|34459|34452|34378|34372|80918
1626358500000|2021-07-15 14:15:00|34428|34427|34400|34394|34483|34474|34386|34383|112345
1626358800000|2021-07-15 14:20:00|34397|34393|34352|34343|34438|34437|34335|34330|150017
1626359100000|2021-07-15 14:25:00|34350|34346|34258|34254|34352|34349|34233|34229|204773
1626359400000|2021-07-15 14:30:00|34260|34258|34231|34227|34285|34280|34225|34220|107965
1626359700000|2021-07-15 14:35:00|34227|34228|34239|34235|34258|34251|34196|34190|102955
1626360000000|2021-07-15 14:40:00|34238|34233|34158|34153|34239|34235|34158|34153|131032
1626360300000|2021-07-15 14:45:00|34156|34154|34054|34046|34161|34156|34051|34046|237509
1626360600000|2021-07-15 14:50:00|34058|34051|34119|34112|34135|34128|34025|34021|180068
1626360900000|2021-07-15 14:55:00|34116|34108|34052|34046|34166|34161|34051|34046|112009
1626361200000|2021-07-15 15:00:00|34053|34045|34077|34071|34116|34111|34052|34045|72376
1626361500000|2021-07-15 15:05:00|34080|34074|34153|34143|34192|34186|34078|34070|75852
1626361800000|2021-07-15 15:10:00|34151|34146|34248|34243|34258|34254|34133|34126|102856
1626362100000|2021-07-15 15:15:00|34250|34244|34239|34231|34253|34248|34229|34225|37163
1626362400000|2021-07-15 15:20:00|34238|34235|34276|34271|34286|34281|34238|34235|87871
1626362700000|2021-07-15 15:25:00|34275|34270|34282|34276|34298|34294|34265|34260|53999
1626363000000|2021-07-15 15:30:00|34280|34277|34294|34291|34311|34306|34270|34266|49802
1626363300000|2021-07-15 15:35:00|34297|34292|34291|34285|34305|34301|34258|34255|58289
1626363600000|2021-07-15 15:40:00|34288|34284|34315|34311|34321|34319|34284|34282|62627
1626363900000|2021-07-15 15:45:00|34313|34309|34227|34220|34338|34334|34227|34220|60119
1626364200000|2021-07-15 15:50:00|34228|34221|34189|34186|34240|34237|34181|34178|49771
1626364500000|2021-07-15 15:55:00|34190|34188|34208|34202|34235|34227|34182|34180|59699
1626364800000|2021-07-15 16:00:00|34209|34204|34144|34139|34209|34204|34125|34123|66919
1626365100000|2021-07-15 16:05:00|34143|34137|34130|34123|34213|34210|34127|34123|97777
1626365400000|2021-07-15 16:10:00|34129|34120|34165|34158|34190|34187|34100|34096|86311
1626365700000|2021-07-15 16:15:00|34162|34154|34153|34147|34162|34154|34088|34080|59985
1626366000000|2021-07-15 16:20:00|34154|34145|34160|34155|34177|34172|34122|34116|43522
1626366300000|2021-07-15 16:25:00|34159|34154|34158|34149|34188|34182|34148|34146|35767
1626366600000|2021-07-15 16:30:00|34160|34153|34186|34179|34202|34201|34149|34143|50087
1626366900000|2021-07-15 16:35:00|34183|34180|34286|34282|34286|34282|34183|34179|46887
1626367200000|2021-07-15 16:40:00|34284|34280|34257|34251|34299|34295|34228|34225|42019
1626367500000|2021-07-15 16:45:00|34256|34250|34234|34229|34266|34260|34223|34218|46226
1626367800000|2021-07-15 16:50:00|34236|34230|34243|34236|34264|34261|34227|34224|39243
1626368100000|2021-07-15 16:55:00|34246|34239|34251|34247|34264|34261|34227|34224|38943
1626368400000|2021-07-15 17:00:00|34249|34245|34246|34240|34267|34263|34208|34207|46294
1626368700000|2021-07-15 17:05:00|34244|34241|34247|34241|34274|34268|34237|34233|38031
1626369000000|2021-07-15 17:10:00|34246|34237|34181|34177|34247|34242|34170|34165|79846
1626369300000|2021-07-15 17:15:00|34179|34176|34199|34196|34263|34258|34160|34154|50085
1626369600000|2021-07-15 17:20:00|34200|34197|34236|34229|34254|34249|34192|34188|35795
1626369900000|2021-07-15 17:25:00|34233|34227|34228|34222|34259|34253|34221|34217|19375
1626370200000|2021-07-15 17:30:00|34229|34217|34152|34148|34229|34217|34148|34145|62638
1626370500000|2021-07-15 17:35:00|34151|34147|34088|34083|34163|34156|34088|34082|81341
1626370800000|2021-07-15 17:40:00|34086|34085|34158|34150|34180|34174|34086|34080|67853
1626371100000|2021-07-15 17:45:00|34155|34149|34181|34175|34190|34188|34147|34142|35835
1626371400000|2021-07-15 17:50:00|34182|34172|34159|34156|34182|34176|34132|34126|39063
1626371700000|2021-07-15 17:55:00|34155|34150|34140|34134|34168|34161|34135|34130|38789
1626372000000|2021-07-15 18:00:00|34137|34131|34223|34220|34230|34222|34135|34130|53887
1626372300000|2021-07-15 18:05:00|34227|34221|34231|34227|34254|34252|34217|34212|57682
1626372600000|2021-07-15 18:10:00|34230|34222|34229|34225|34243|34242|34209|34203|35228
1626372900000|2021-07-15 18:15:00|34226|34224|34256|34251|34259|34255|34214|34209|35464
1626373200000|2021-07-15 18:20:00|34257|34253|34240|34234|34269|34266|34233|34230|55918
1626373500000|2021-07-15 18:25:00|34241|34237|34227|34223|34275|34271|34221|34216|40364
1626373800000|2021-07-15 18:30:00|34228|34224|34231|34226|34260|34255|34200|34195|39253
1626374100000|2021-07-15 18:35:00|34230|34227|34234|34231|34247|34244|34211|34205|30547
1626374400000|2021-07-15 18:40:00|34236|34230|34254|34248|34269|34266|34228|34224|37800
1626374700000|2021-07-15 18:45:00|34253|34246|34298|34294|34303|34300|34231|34226|76737
1626375000000|2021-07-15 18:50:00|34296|34292|34358|34355|34364|34359|34294|34289|76511
1626375300000|2021-07-15 18:55:00|34356|34356|34383|34380|34389|34387|34354|34351|106761
1626375600000|2021-07-15 19:00:00|34385|34381|34385|34381|34406|34402|34367|34363|92160
1626375900000|2021-07-15 19:05:00|34384|34382|34361|34360|34394|34390|34349|34344|59242
1626376200000|2021-07-15 19:10:00|34360|34357|34372|34368|34380|34378|34352|34348|61352
1626376500000|2021-07-15 19:15:00|34371|34369|34391|34390|34393|34391|34353|34350|60316
1626376800000|2021-07-15 19:20:00|34389|34389|34360|34355|34409|34405|34344|34340|69393
1626377100000|2021-07-15 19:25:00|34359|34356|34379|34378|34386|34382|34356|34352|64895
1626377400000|2021-07-15 19:30:00|34380|34377|34505|34503|34532|34525|34380|34377|180464
1626377700000|2021-07-15 19:35:00|34506|34504|34435|34432|34522|34516|34434|34430|97069
1626378000000|2021-07-15 19:40:00|34434|34433|34440|34436|34464|34462|34429|34426|136181
1626378300000|2021-07-15 19:45:00|34438|34437|34457|34452|34484|34480|34438|34437|102528
1626378600000|2021-07-15 19:50:00|34458|34453|34384|34380|34467|34462|34378|34373|130332
1626378900000|2021-07-15 19:55:00|34386|34377|34455|34454|34455|34454|34386|34377|236111
1626379200000|2021-07-15 20:00:00|34457|34452|34430|34373|34465|34452|34430|34373|745930
1626379500000|2021-07-15 20:05:00|34425|34375|34425|34375|34425|34375|34425|34375|930
1626379800000|2021-07-15 20:10:00|34430|34425|34429|34375|34430|34425|34423|34375|1394
1626380100000|2021-07-15 20:15:00|34420|34400|34429|34400|34429|34400|34420|34400|378
1626380400000|2021-07-15 20:20:00|||||||||66
1626380700000|2021-07-15 20:25:00|34425||34429||34429||34413||771
1626381000000|2021-07-15 20:30:00|34430||34430||34430||34429||192
1626381300000|2021-07-15 20:35:00|34429||34421||34430||34421||335
1626381600000|2021-07-15 20:40:00|34430|34405|34430|34410|34430|34410|34420|34405|241
1626381900000|2021-07-15 20:45:00||34419||34419||34419||34419|93
1626382200000|2021-07-15 20:50:00|34410|34405|34430|34405|34430|34417|34410|34405|1359
1626382500000|2021-07-15 20:55:00|||||||||228
1626382800000|2021-07-15 21:00:00|||||||||122
1626383400000|2021-07-15 21:10:00|||||||||119
1626383700000|2021-07-15 21:15:00|34429|34410|34429|34410|34429|34410|34429|34410|14
1626384000000|2021-07-15 21:20:00|34419|34405|34414|34405|34419|34405|34414|34405|166
1626384300000|2021-07-15 21:25:00|34419|34406|34419|34406|34419|34406|34419|34406|95
1626384600000|2021-07-15 21:30:00|||||||||76
1626384900000|2021-07-15 21:35:00|34430|34425|34430|34406|34430|34425|34430|34406|311
1626385200000|2021-07-15 21:40:00|34425|34405|34430|34405|34430|34405|34425|34405|298
1626385500000|2021-07-15 21:45:00|34415|34415|34445|34435|34445|34435|34415|34415|2080
1626385800000|2021-07-15 21:50:00|34430|34415|34425|34415|34445|34439|34425|34415|4796
1626386100000|2021-07-15 21:55:00|34445|34425|34445|34425|34445|34425|34445|34425|52
1626386400000|2021-07-15 22:00:00|34440|34415|34430|34415|34445|34415|34420|34415|2001
1626386700000|2021-07-15 22:05:00|||||||||102
1626387000000|2021-07-15 22:10:00|34435|34425|34435|34425|34435|34430|34435|34425|295
1626387300000|2021-07-15 22:15:00|34425|34405|34435|34405|34435|34405|34422|34405|610
1626387600000|2021-07-15 22:20:00|34420|34415|34420|34418|34420|34418|34420|34415|633
1626387900000|2021-07-15 22:25:00|34434|34405|34426|34405|34434|34425|34415|34405|2753
1626388200000|2021-07-15 22:30:00|34420|34375|34390|34373|34426|34375|34390|34373|664
1626388500000|2021-07-15 22:35:00|34426|34390|34426|34373|34426|34390|34426|34373|919
1626388800000|2021-07-15 22:40:00||34375||34402||34402||34375|10
1626389100000|2021-07-15 22:45:00|34420||34420||34420||34420||0
1626389400000|2021-07-15 22:50:00|34402|34373|34420|34373|34420|34373|34395|34373|248
1626389700000|2021-07-15 22:55:00|34414|34390|34414|34390|34414|34390|34414|34390|45
1626390000000|2021-07-15 23:00:00|34401|34391|34405|34391|34414|34391|34391|34391|1912
1626390300000|2021-07-15 23:05:00|34399||34399||34399||34399||126
1626390600000|2021-07-15 23:10:00|34396|34390|34390|34373|34399|34390|34389|34373|388
1626390900000|2021-07-15 23:15:00|||||||||123
1626391200000|2021-07-15 23:20:00|34373|34356|34390|34356|34390|34373|34373|34356|597
1626391500000|2021-07-15 23:25:00|34389||34380||34390||34360||201
1626391800000|2021-07-15 23:30:00||34367||34356||34367||34356|219
1626392100000|2021-07-15 23:35:00|||||||||11
1626392400000|2021-07-15 23:40:00|34379|34340|34389|34341|34390|34350|34341|34340|4134
1626392700000|2021-07-15 23:45:00|||||||||161
1626393000000|2021-07-15 23:50:00|34360|34340|34341|34325|34360|34340|34340|34325|612
1626393300000|2021-07-15 23:55:00|34322|34322|34341|34301|34341|34322|34322|34300|1303
1626422400000|2021-07-16 08:00:00|34475|34450|34474|34324|34600|34450|34474|34275|452
1626422700000|2021-07-16 08:05:00||34278||34325||34398||34278|173
1626423000000|2021-07-16 08:10:00|34451|34320|34395|34320|34474|34325|34395|34320|93
1626423300000|2021-07-16 08:15:00|34419|34350|34474|34350|34474|34391|34406|34350|186
1626423600000|2021-07-16 08:20:00|34464|34395|34430|34341|34474|34395|34430|34320|63
1626423900000|2021-07-16 08:25:00|34440|34320|34474|34357|34474|34357|34397|34320|210
1626424200000|2021-07-16 08:30:00|34473|34350|34474|34400|34474|34400|34394|34320|54
1626424500000|2021-07-16 08:35:00||34383||34320||34400||34320|162
1626424800000|2021-07-16 08:40:00|34473||34473||34474||34472||5
1626425100000|2021-07-16 08:45:00|34472|34330|34474|34333|34474|34333|34472|34330|16
1626425400000|2021-07-16 08:50:00||34343||34371||34384||34320|32
1626425700000|2021-07-16 08:55:00|34446||34446||34446||34446||0
1626426000000|2021-07-16 09:00:00|||||||||26
1626426300000|2021-07-16 09:05:00||34360||34381||34401||34360|20
1626426600000|2021-07-16 09:10:00||34360||34360||34421||34360|6
1626426900000|2021-07-16 09:15:00||34401||34409||34409||34360|6
1626427200000|2021-07-16 09:20:00||34410||34400||34414||34400|12
1626427500000|2021-07-16 09:25:00||34401||34400||34417||34400|13
1626427800000|2021-07-16 09:30:00|34435|34403|34396|34320|34446|34414|34396|34320|278
1626428100000|2021-07-16 09:35:00|34443|34351|34443|34351|34443|34351|34388|34351|451
1626428400000|2021-07-16 09:40:00|34391|34353|34446|34356|34446|34356|34355|34351|315
1626428700000|2021-07-16 09:45:00||34358||34351||34368||34351|12
1626429000000|2021-07-16 09:50:00|34429|34364|34446|34351|34446|34376|34395|34351|296
1626429300000|2021-07-16 09:55:00|||||||||8
1626429900000|2021-07-16 10:05:00||34355||34351||34355||34351|10
1626430200000|2021-07-16 10:10:00|34401||34446||34446||34391||30
1626430500000|2021-07-16 10:15:00|34445||34400||34445||34400||34
1626430800000|2021-07-16 10:20:00|34440||34445||34446||34430||145
1626431100000|2021-07-16 10:25:00|34446||34445||34446||34445||1
1626431400000|2021-07-16 10:30:00|34446||34445||34446||34445||3
1626431700000|2021-07-16 10:35:00|||||||||12
1626432000000|2021-07-16 10:40:00|34446|34365|34446|34366|34446|34375|34446|34365|106
1626432300000|2021-07-16 10:45:00|||||||||42
1626432600000|2021-07-16 10:50:00|||||||||2
1626432900000|2021-07-16 10:55:00|34474|34384|34446|34366|34474|34446|34446|34366|3191
1626433200000|2021-07-16 11:00:00|34425|34396|34464|34446|34464|34446|34425|34396|1670
1626433500000|2021-07-16 11:05:00|34474|34454|34474|34446|34474|34454|34474|34446|839
1626433800000|2021-07-16 11:10:00|34460|34460|34474|34450|34474|34460|34460|34446|639
1626434100000|2021-07-16 11:15:00|||||||||106
1626434400000|2021-07-16 11:20:00|34470|34452|34470|34452|34470|34452|34455|34452|2213
1626434700000|2021-07-16 11:25:00|34460|34453|34464|34452|34468|34453|34459|34452|426
1626435000000|2021-07-16 11:30:00|34468||34468||34468||34468||23
1626435300000|2021-07-16 11:35:00|||||||||132
1626435600000|2021-07-16 11:40:00||34455||34455||34455||34455|42
1626435900000|2021-07-16 11:45:00|||||||||22
1626436200000|2021-07-16 11:50:00|||||||||47
1626436500000|2021-07-16 11:55:00||34460||34455||34460||34455|139
1626436800000|2021-07-16 12:00:00|34469|34465|34483|34468|34483|34469|34469|34465|2964
1626437100000|2021-07-16 12:05:00|34490|34475|34490|34465|34490|34486|34490|34465|580
1626437400000|2021-07-16 12:10:00||34455||34455||34455||34455|156
1626437700000|2021-07-16 12:15:00|34492|34464|34526|34487|34527|34487|34492|34455|845
1626438000000|2021-07-16 12:20:00|34525|34460|34521|34466|34525|34466|34518|34460|304
1626438300000|2021-07-16 12:25:00|34520|34500|34527|34500|34530|34528|34519|34500|2051
1626438600000|2021-07-16 12:30:00|34510|34460|34530|34505|34530|34505|34500|34460|2305
1626438900000|2021-07-16 12:35:00|34536|34510|34580|34542|34580|34564|34536|34505|4028
1626439200000|2021-07-16 12:40:00|34585|34533|34554|34531|34585|34554|34553|34481|3140
1626439500000|2021-07-16 12:45:00|34585|34557|34585|34560|34585|34560|34585|34531|793
1626439800000|2021-07-16 12:50:00|34560|34543|34585|34531|34585|34543|34560|34531|802
1626440100000|2021-07-16 12:55:00|34560|34540|34560|34536|34560|34540|34560|34531|313
1626440400000|2021-07-16 13:00:00|34566|34550|34589|34550|34590|34550|34566|34550|374
1626440700000|2021-07-16 13:05:00|34595|34555|34600|34585|34600|34586|34595|34555|1383
1626441000000|2021-07-16 13:10:00|34590|34570|34575|34555|34600|34586|34575|34550|9348
1626441300000|2021-07-16 13:15:00|34565|34565|34610|34601|34620|34611|34565|34555|7403
1626441600000|2021-07-16 13:20:00|34600|34586|34628|34585|34630|34622|34594|34575|2118
1626441900000|2021-07-16 13:25:00|34685|34602|34525|34473|34694|34690|34467|34461|30228
1626442200000|2021-07-16 13:30:00|34474|34460|34522|34507|34599|34592|34458|34448|163940
1626442500000|2021-07-16 13:35:00|34518|34506|34409|34401|34524|34516|34397|34390|113612
1626442800000|2021-07-16 13:40:00|34411|34402|34312|34309|34448|34440|34312|34308|79011
1626443100000|2021-07-16 13:45:00|34315|34311|34269|34260|34351|34340|34253|34243|89315
1626443400000|2021-07-16 13:50:00|34272|34262|34246|34238|34311|34301|34222|34217|82656
1626443700000|2021-07-16 13:55:00|34245|34239|34150|34143|34274|34268|34142|34137|141378
1626444000000|2021-07-16 14:00:00|34151|34146|34140|34130|34224|34217|34131|34126|117874
1626444300000|2021-07-16 14:05:00|34141|34131|34098|34090|34162|34151|34089|34086|81674
1626444600000|2021-07-16 14:10:00|34096|34086|34058|34047|34126|34117|34017|34012|133329
1626444900000|2021-07-16 14:15:00|34056|34051|34094|34088|34120|34111|34031|34023|82980
1626445200000|2021-07-16 14:20:00|34092|34087|34055|34045|34098|34091|34035|34029|59170
1626445500000|2021-07-16 14:25:00|34052|34047|34048|34043|34100|34097|34031|34029|77844
1626445800000|2021-07-16 14:30:00|34046|34044|34142|34133|34150|34146|34045|34043|60678
1626446100000|2021-07-16 14:35:00|34138|34131|34124|34114|34154|34144|34075|34072|64300
1626446400000|2021-07-16 14:40:00|34122|34110|34137|34127|34165|34158|34089|34078|57771
1626446700000|2021-07-16 14:45:00|34132|34129|34182|34171|34188|34180|34096|34095|41677
1626447000000|2021-07-16 14:50:00|34178|34177|34163|34155|34195|34189|34145|34140|47942
1626447300000|2021-07-16 14:55:00|34162|34151|34165|34159|34179|34173|34138|34131|74877
1626447600000|2021-07-16 15:00:00|34167|34160|34106|34102|34188|34177|34101|34092|61680
1626447900000|2021-07-16 15:05:00|34109|34104|34079|34073|34116|34107|34075|34067|37450
1626448200000|2021-07-16 15:10:00|34078|34070|34042|34036|34097|34090|34032|34028|46773
1626448500000|2021-07-16 15:15:00|34043|34038|34058|34052|34068|34063|34016|34014|40908
1626448800000|2021-07-16 15:20:00|34061|34047|34104|34100|34119|34112|34050|34043|44199
1626449100000|2021-07-16 15:25:00|34107|34101|34059|34051|34154|34148|34059|34051|69039
1626449400000|2021-07-16 15:30:00|34060|34052|34133|34123|34134|34127|34053|34044|22014
1626449700000|2021-07-16 15:35:00|34134|34129|34147|34142|34170|34165|34128|34123|45782
1626450000000|2021-07-16 15:40:00|34146|34140|34152|34149|34177|34175|34133|34126|27196
1626450300000|2021-07-16 15:45:00|34163|34150|34174|34165|34175|34170|34117|34109|65636
1626450600000|2021-07-16 15:50:00|34175|34166|34240|34234|34258|34251|34162|34155|60192
1626450900000|2021-07-16 15:55:00|34238|34233|34195|34190|34246|34242|34195|34188|32292
1626451200000|2021-07-16 16:00:00|34194|34188|34237|34231|34256|34252|34193|34186|23766
1626451500000|2021-07-16 16:05:00|34236|34232|34224|34213|34250|34245|34207|34205|29782
1626451800000|2021-07-16 16:10:00|34223|34216|34209|34204|34228|34218|34182|34175|19813
1626452100000|2021-07-16 16:15:00|34208|34202|34242|34236|34244|34241|34200|34194|31865
1626452400000|2021-07-16 16:20:00|34243|34240|34274|34267|34280|34276|34240|34235|34185
1626452700000|2021-07-16 16:25:00|34273|34268|34259|34254|34289|34283|34251|34246|31972
1626453000000|2021-07-16 16:30:00|34261|34253|34266|34260|34285|34280|34257|34253|33159
1626453300000|2021-07-16 16:35:00|34262|34258|34274|34269|34294|34290|34258|34253|42305
1626453600000|2021-07-16 16:40:00|34278|34270|34242|34237|34278|34271|34227|34221|35612
1626453900000|2021-07-16 16:45:00|34245|34238|34223|34217|34255|34249|34214|34210|31887
1626454200000|2021-07-16 16:50:00|34224|34218|34257|34253|34262|34257|34224|34218|26009
1626454500000|2021-07-16 16:55:00|34260|34254|34255|34248|34272|34269|34251|34248|34809
1626454800000|2021-07-16 17:00:00|34261|34251|34245|34241|34279|34273|34241|34236|25506
1626455100000|2021-07-16 17:05:00|34246|34243|34308|34300|34320|34318|34245|34241|42403
1626455400000|2021-07-16 17:10:00|34311|34305|34339|34336|34343|34338|34302|34296|28967
1626455700000|2021-07-16 17:15:00|34341|34337|34373|34367|34385|34379|34339|34336|56748
1626456000000|2021-07-16 17:20:00|34378|34368|34317|34311|34378|34372|34312|34308|47060
1626456300000|2021-07-16 17:25:00|34316|34313|34289|34285|34316|34313|34284|34277|22960
1626456600000|2021-07-16 17:30:00|34292|34288|34267|34264|34302|34297|34267|34264|23840
1626456900000|2021-07-16 17:35:00|34268|34265|34267|34262|34287|34282|34255|34250|35590
1626457200000|2021-07-16 17:40:00|34266|34263|34269|34263|34294|34289|34263|34260|30450
1626457500000|2021-07-16 17:45:00|34266|34262|34259|34254|34279|34273|34250|34245|24368
1626457800000|2021-07-16 17:50:00|34260|34255|34278|34275|34287|34283|34252|34249|13228
1626458100000|2021-07-16 17:55:00|34279|34276|34286|34279|34295|34292|34274|34273|24567
1626458400000|2021-07-16 18:00:00|34288|34282|34245|34238|34290|34285|34235|34231|30521
1626458700000|2021-07-16 18:05:00|34246|34241|34257|34252|34275|34271|34236|34232|19835
1626459000000|2021-07-16 18:10:00|34256|34253|34204|34201|34256|34254|34194|34189|28980
1626459300000|2021-07-16 18:15:00|34205|34202|34243|34236|34256|34250|34205|34202|79931
1626459600000|2021-07-16 18:20:00|34239|34233|34246|34240|34260|34254|34226|34224|37137
1626459900000|2021-07-16 18:25:00|34249|34241|34212|34207|34256|34254|34210|34205|21880
1626460200000|2021-07-16 18:30:00|34211|34208|34205|34201|34238|34233|34185|34181|30397
1626460500000|2021-07-16 18:35:00|34206|34204|34215|34212|34238|34231|34199|34194|45707
1626460800000|2021-07-16 18:40:00|34213|34211|34230|34225|34234|34230|34208|34204|28333
1626461100000|2021-07-16 18:45:00|34228|34222|34187|34181|34239|34231|34186|34181|36505
1626461400000|2021-07-16 18:50:00|34188|34183|34171|34169|34191|34187|34159|34154|42059
1626461700000|2021-07-16 18:55:00|34172|34170|34194|34189|34204|34199|34168|34163|24267
1626462000000|2021-07-16 19:00:00|34196|34191|34144|34140|34197|34194|34139|34135|34204
1626462300000|2021-07-16 19:05:00|34142|34139|34125|34121|34162|34156|34104|34101|42658
1626462600000|2021-07-16 19:10:00|34126|34122|34138|34134|34146|34142|34107|34104|39639
1626462900000|2021-07-16 19:15:00|34136|34131|34139|34136|34149|34147|34126|34124|35268
1626463200000|2021-07-16 19:20:00|34138|34134|34105|34102|34139|34136|34098|34096|50158
1626463500000|2021-07-16 19:25:00|34106|34103|34080|34077|34111|34109|34072|34070|92434
1626463800000|2021-07-16 19:30:00|34079|34078|34048|34045|34089|34088|34046|34043|85943
1626464100000|2021-07-16 19:35:00|34045|34044|34037|34035|34060|34056|34025|34022|104740
1626464400000|2021-07-16 19:40:00|34039|34037|34073|34071|34083|34081|34039|34037|88882
1626464700000|2021-07-16 19:45:00|34074|34072|34085|34079|34085|34081|34044|34041|101694
1626465000000|2021-07-16 19:50:00|34081|34080|34105|34103|34136|34132|34072|34069|105122
1626465300000|2021-07-16 19:55:00|34109|34107|34116|34106|34139|34137|34071|34070|280889
1626465600000|2021-07-16 20:00:00|34117|34104|34130|34116|34137|34123|34117|34091|621289
1626465900000|2021-07-16 20:05:00|34128|34122|34133|34122|34133|34122|34123|34116|2702
1626466200000|2021-07-16 20:10:00|34116|34116|34125|34091|34133|34116|34116|34091|2049
1626466500000|2021-07-16 20:15:00|34100|34092|34116|34091|34116|34092|34092|34091|1048
1626466800000|2021-07-16 20:20:00|34113||34112||34116||34112||533
1626467100000|2021-07-16 20:25:00|34111||34111||34111||34111||17
1626467400000|2021-07-16 20:30:00|||||||||121
1626467700000|2021-07-16 20:35:00|34100|34092|34100|34092|34100|34092|34100|34092|391
1626468000000|2021-07-16 20:40:00|34111||34111||34111||34111||26
1626468300000|2021-07-16 20:45:00|34110|34105|34111|34093|34111|34105|34108|34093|740
1626468600000|2021-07-16 20:50:00|||||||||38
1626468900000|2021-07-16 20:55:00||34100||34093||34100||34093|164
1626681600000|2021-07-19 08:00:00|34150|34000|34151|34000|34225|34088|34110|34000|633
1626681900000|2021-07-19 08:05:00|34215|34001|34163|34000|34225|34080|34150|34000|306
1626682200000|2021-07-19 08:10:00|34162|34081|34125|34001|34162|34088|34116|34000|1544
1626682500000|2021-07-19 08:15:00|34116|34000|34100|34085|34116|34085|34097|34000|196
1626682800000|2021-07-19 08:20:00|34099|34054|34099|34050|34099|34055|34099|34050|190
1626683100000|2021-07-19 08:25:00|34080|34081|34116|34071|34116|34085|34080|34050|611
1626683400000|2021-07-19 08:30:00|34094|34076|34049|34000|34116|34077|34049|34000|2009
1626683700000|2021-07-19 08:35:00|34048|33984|34020|33915|34050|33984|33995|33915|1668
1626684000000|2021-07-19 08:40:00|34004|33947|34048|34000|34049|34000|34004|33915|1174
1626684300000|2021-07-19 08:45:00|34028|33999|34050|33925|34050|33999|33987|33915|1514
1626684600000|2021-07-19 08:50:00|34000|34000|34000|33915|34000|34000|34000|33915|284
1626684900000|2021-07-19 08:55:00|33988|33925|34000|33925|34000|33943|33975|33925|288
1626685200000|2021-07-19 09:00:00|33975|33930|34000|33925|34000|33930|33950|33925|301
1626685500000|2021-07-19 09:05:00||33926||33925||33948||33925|205
1626685800000|2021-07-19 09:10:00|33970|33927|34000|33915|34000|33944|33960|33915|558
1626686100000|2021-07-19 09:15:00||33940||33959||33985||33915|221
1626686400000|2021-07-19 09:20:00|33980|33915|34000|33946|34000|33976|33980|33915|50
1626686700000|2021-07-19 09:25:00||33915||33950||33950||33915|25
1626687000000|2021-07-19 09:30:00||33915||33960||33960||33915|493
1626687300000|2021-07-19 09:35:00|33993||34000||34000||33993||241
1626687600000|2021-07-19 09:40:00|33995|33968|34000|33960|34000|33980|33995|33960|1449
1626687900000|2021-07-19 09:45:00|34004|33966|34050|33977|34050|34033|34004|33960|1164
1626688200000|2021-07-19 09:50:00|34049|33975|34049|34006|34049|34006|34018|33960|535
1626688500000|2021-07-19 09:55:00|34040|34000|34049|33970|34049|34023|34029|33970|181
1626688800000|2021-07-19 10:00:00|34048|33975|34030|33970|34049|34000|34000|33960|796
1626689100000|2021-07-19 10:05:00|34033|33960|34030|33960|34040|33960|34030|33960|3
1626689400000|2021-07-19 10:10:00|34011|33971|33999|33970|34030|33975|33999|33960|440
1626689700000|2021-07-19 10:15:00|34000|33971|34089|33970|34139|34009|34000|33970|1080
1626690000000|2021-07-19 10:20:00|34067|34010|34089|33970|34116|34010|34040|33960|376
1626690300000|2021-07-19 10:25:00|34049|33975|34089|33973|34116|33977|34027|33970|206
1626690600000|2021-07-19 10:30:00|34116|33970|34089|33997|34116|33997|34056|33970|60
1626690900000|2021-07-19 10:35:00|34056|33998|34056|33980|34116|33998|34017|33970|259
1626691200000|2021-07-19 10:40:00|34100|33977|34030|33970|34100|33987|34030|33970|252
1626691500000|2021-07-19 10:45:00|34020|33960|34089|33960|34089|34020|34020|33960|1191
1626691800000|2021-07-19 10:50:00|34116|34000|34020|33992|34116|34000|34020|33960|8
1626692100000|2021-07-19 10:55:00|34015|34000|34020|33975|34020|34015|34015|33960|405
1626692400000|2021-07-19 11:00:00|34016|34003|33975|33900|34020|34007|33970|33900|5273
1626692700000|2021-07-19 11:05:00|33985|33908|33945|33908|34005|33932|33940|33908|3661
1626693000000|2021-07-19 11:10:00|33935|33912|33940|33908|33945|33912|33920|33908|1863
1626693300000|2021-07-19 11:15:00|33925|33920|33940|33909|33940|33920|33916|33900|2997
1626693600000|2021-07-19 11:20:00|33918|33900|33970|33893|33970|33913|33900|33877|2250
1626693900000|2021-07-19 11:25:00|33920|33877|33880|33830|33945|33885|33865|33830|2929
1626694200000|2021-07-19 11:30:00|33862|33820|33825|33815|33862|33830|33800|33756|6761
1626694500000|2021-07-19 11:35:00|33815|33800|33800|33750|33825|33808|33756|33731|8104
1626694800000|2021-07-19 11:40:00|33792|33747|33825|33768|33825|33775|33792|33731|5537
1626695100000|2021-07-19 11:45:00|33851|33769|33954|33830|33970|33955|33832|33768|5331
1626695400000|2021-07-19 11:50:00|33931|33835|33895|33835|33954|33885|33856|33835|2765
1626695700000|2021-07-19 11:55:00|33900|33872|33900|33876|33955|33900|33870|33830|3544
1626696000000|2021-07-19 12:00:00|33919|33874|33900|33874|33955|33920|33900|33874|6663
1626696300000|2021-07-19 12:05:00|33895|33830|33870|33810|33900|33852|33852|33810|2085
1626696600000|2021-07-19 12:10:00|33890|33817|33890|33840|33890|33854|33850|33817|2124
1626696900000|2021-07-19 12:15:00|33840|33835|33800|33750|33890|33835|33800|33747|3793
1626697200000|2021-07-19 12:20:00|33797|33754|33814|33731|33814|33793|33731|33725|7668
1626697500000|2021-07-19 12:25:00|33793|33772|33784|33751|33814|33793|33750|33725|11566
1626697800000|2021-07-19 12:30:00|33751|33741|33850|33772|33850|33814|33751|33741|4660
1626698100000|2021-07-19 12:35:00|33800|33775|33850|33781|33850|33820|33800|33772|2000
1626698400000|2021-07-19 12:40:00|33819|33775|33850|33786|33850|33825|33812|33772|2397
1626698700000|2021-07-19 12:45:00|33844|33772|33785|33725|33850|33826|33737|33725|7469
1626699000000|2021-07-19 12:50:00|33778|33730|33800|33730|33825|33799|33740|33730|5728
1626699300000|2021-07-19 12:55:00|33796|33750|33796|33755|33796|33770|33796|33730|1211
1626699600000|2021-07-19 13:00:00|33787|33726|33739|33711|33796|33750|33714|33701|5975
1626699900000|2021-07-19 13:05:00|33726|33701|33738|33700|33739|33720|33710|33700|12185
1626700200000|2021-07-19 13:10:00|33720|33704|33775|33688|33775|33739|33720|33688|4851
1626700500000|2021-07-19 13:15:00|33730|33710|33775|33748|33775|33753|33730|33700|2231
1626700800000|2021-07-19 13:20:00|33769|33750|33760|33731|33796|33759|33747|33720|2292
1626701100000|2021-07-19 13:25:00|33750|33720|33800|33750|33800|33794|33724|33710|13536
1626701400000|2021-07-19 13:30:00|33799|33753|33610|33591|33799|33764|33465|33454|308291
1626701700000|2021-07-19 13:35:00|33607|33592|33623|33607|33737|33725|33579|33564|157256
1626702000000|2021-07-19 13:40:00|33628|33609|33903|33892|33914|33907|33594|33579|181579
1626702300000|2021-07-19 13:45:00|33905|33894|33806|33799|33982|33976|33806|33799|228662
1626702600000|2021-07-19 13:50:00|33805|33796|33725|33718|33843|33831|33686|33676|131606
1626702900000|2021-07-19 13:55:00|33724|33719|33665|33661|33724|33719|33621|33613|131500
1626703200000|2021-07-19 14:00:00|33667|33654|33669|33662|33680|33669|33592|33583|139637
1626703500000|2021-07-19 14:05:00|33673|33664|33560|33556|33673|33664|33547|33539|154141
1626703800000|2021-07-19 14:10:00|33555|33551|33526|33521|33573|33567|33501|33499|88710
1626704100000|2021-07-19 14:15:00|33525|33518|33623|33616|33629|33625|33504|33500|98357
1626704400000|2021-07-19 14:20:00|33618|33617|33695|33690|33720|33711|33602|33595|72759
1626704700000|2021-07-19 14:25:00|33693|33687|33758|33753|33758|33753|33636|33631|101483
1626705000000|2021-07-19 14:30:00|33756|33752|33624|33614|33769|33763|33606|33600|75633
1626705300000|2021-07-19 14:35:00|33623|33617|33635|33630|33635|33630|33547|33542|92787
1626705600000|2021-07-19 14:40:00|33637|33628|33670|33665|33693|33689|33627|33622|64510
1626705900000|2021-07-19 14:45:00|33669|33664|33713|33708|33723|33717|33661|33656|71201
1626706200000|2021-07-19 14:50:00|33715|33707|33652|33647|33745|33739|33652|33645|72903
1626706500000|2021-07-19 14:55:00|33655|33648|33711|33706|33721|33717|33626|33620|74002
1626706800000|2021-07-19 15:00:00|33717|33708|33765|33759|33769|33763|33673|33666|95258
1626707100000|2021-07-19 15:05:00|33768|33762|33793|33786|33840|33835|33756|33750|112589
1626707400000|2021-07-19 15:10:00|33792|33788|33805|33800|33840|33838|33779|33774|65061
1626707700000|2021-07-19 15:15:00|33808|33802|33773|33768|33825|33819|33770|33766|36674
1626708000000|2021-07-19 15:20:00|33776|33769|33744|33738|33787|33785|33744|33738|45910
1626708300000|2021-07-19 15:25:00|33743|33737|33742|33736|33768|33764|33710|33706|63264
1626708600000|2021-07-19 15:30:00|33743|33738|33833|33826|33872|33864|33742|33736|53816
1626708900000|2021-07-19 15:35:00|33834|33828|33779|33773|33860|33854|33763|33758|26854
1626709200000|2021-07-19 15:40:00|33783|33775|33830|33824|33840|33835|33765|33760|44923
1626709500000|2021-07-19 15:45:00|33833|33829|33843|33838|33845|33838|33804|33801|31787
1626709800000|2021-07-19 15:50:00|33842|33837|33849|33845|33863|33859|33830|33826|34715
1626710100000|2021-07-19 15:55:00|33848|33844|33791|33784|33884|33877|33784|33780|27088
1626710400000|2021-07-19 16:00:00|33787|33781|33689|33687|33794|33791|33689|33687|45117
1626710700000|2021-07-19 16:05:00|33687|33686|33681|33675|33720|33713|33677|33673|25100
1626711000000|2021-07-19 16:10:00|33680|33673|33697|33693|33705|33701|33665|33659|43627
1626711300000|2021-07-19 16:15:00|33699|33692|33714|33710|33735|33733|33686|33680|43981
1626711600000|2021-07-19 16:20:00|33713|33711|33706|33701|33725|33720|33680|33675|32816
1626711900000|2021-07-19 16:25:00|33705|33700|33644|33636|33728|33722|33638|33634|42257
1626712200000|2021-07-19 16:30:00|33637|33637|33584|33576|33650|33638|33574|33566|72062
1626712500000|2021-07-19 16:35:00|33585|33577|33571|33566|33588|33584|33559|33555|57976
1626712800000|2021-07-19 16:40:00|33572|33567|33537|33531|33592|33583|33535|33529|50530
1626713100000|2021-07-19 16:45:00|33539|33537|33563|33557|33576|33570|33537|33533|15546
1626713400000|2021-07-19 16:50:00|33562|33559|33606|33600|33626|33620|33549|33545|46692
1626713700000|2021-07-19 16:55:00|33605|33597|33608|33601|33620|33613|33590|33586|22730
1626714000000|2021-07-19 17:00:00|33607|33598|33590|33582|33630|33625|33589|33582|44676
1626714300000|2021-07-19 17:05:00|33588|33581|33644|33637|33644|33638|33566|33559|35897
1626714600000|2021-07-19 17:10:00|33641|33636|33621|33616|33648|33642|33611|33606|50179
1626714900000|2021-07-19 17:15:00|33624|33617|33626|33622|33655|33650|33618|33617|26797
1626715200000|2021-07-19 17:20:00|33625|33620|33640|33636|33655|33650|33614|33610|35582
1626715500000|2021-07-19 17:25:00|33638|33633|33638|33632|33655|33651|33618|33616|51970
1626715800000|2021-07-19 17:30:00|33636|33625|33604|33597|33649|33643|33586|33581|54625
1626716100000|2021-07-19 17:35:00|33601|33594|33666|33661|33705|33698|33598|33594|97639
1626716400000|2021-07-19 17:40:00|33665|33662|33689|33683|33694|33690|33661|33656|36587
1626716700000|2021-07-19 17:45:00|33688|33684|33666|33662|33715|33711|33661|33659|53665
1626717000000|2021-07-19 17:50:00|33664|33663|33740|33733|33740|33733|33661|33657|41247
1626717300000|2021-07-19 17:55:00|33745|33735|33641|33636|33749|33743|33633|33631|44049
1626717600000|2021-07-19 18:00:00|33640|33633|33702|33695|33708|33703|33631|33627|42579
1626717900000|2021-07-19 18:05:00|33706|33700|33661|33655|33719|33714|33656|33648|43036
1626718200000|2021-07-19 18:10:00|33666|33656|33695|33690|33710|33704|33659|33654|32933
1626718500000|2021-07-19 18:15:00|33698|33693|33723|33718|33729|33724|33676|33669|34953
1626718800000|2021-07-19 18:20:00|33724|33719|33695|33690|33730|33724|33692|33690|34193
1626719100000|2021-07-19 18:25:00|33696|33693|33693|33687|33708|33701|33670|33667|60485
1626719400000|2021-07-19 18:30:00|33698|33690|33642|33635|33707|33702|33631|33626|32910
1626719700000|2021-07-19 18:35:00|33643|33637|33593|33587|33649|33645|33587|33581|41706
1626720000000|2021-07-19 18:40:00|33591|33583|33574|33569|33598|33594|33552|33547|46360
1626720300000|2021-07-19 18:45:00|33573|33568|33615|33613|33620|33615|33559|33555|82218
1626720600000|2021-07-19 18:50:00|33614|33612|33660|33653|33661|33655|33603|33598|68766
1626720900000|2021-07-19 18:55:00|33657|33652|33575|33570|33674|33670|33574|33569|69368
1626721200000|2021-07-19 19:00:00|33579|33571|33553|33549|33588|33581|33514|33510|69841
1626721500000|2021-07-19 19:05:00|33552|33548|33562|33561|33575|33567|33525|33521|54470
1626721800000|2021-07-19 19:10:00|33565|33555|33563|33559|33610|33605|33543|33541|54398
1626722100000|2021-07-19 19:15:00|33567|33558|33525|33518|33590|33583|33522|33517|45306
1626722400000|2021-07-19 19:20:00|33526|33521|33512|33507|33534|33528|33495|33491|88934
1626722700000|2021-07-19 19:25:00|33513|33508|33520|33514|33545|33542|33508|33504|53422
1626723000000|2021-07-19 19:30:00|33519|33516|33524|33521|33581|33576|33517|33513|71006
1626723300000|2021-07-19 19:35:00|33523|33518|33615|33610|33619|33612|33505|33501|90810
1626723600000|2021-07-19 19:40:00|33612|33609|33583|33579|33652|33650|33581|33576|110756
1626723900000|2021-07-19 19:45:00|33584|33582|33579|33574|33621|33615|33563|33560|92209
1626724200000|2021-07-19 19:50:00|33578|33573|33618|33613|33649|33647|33573|33561|174071
1626724500000|2021-07-19 19:55:00|33614|33610|33697|33692|33697|33692|33588|33581|337351
1626724800000|2021-07-19 20:00:00|33700|33693|33740|33700|33740|33715|33699|33693|847385
1626725100000|2021-07-19 20:05:00|33748|33701|33750|33700|33820|33740|33720|33700|3749
1626725400000|2021-07-19 20:10:00|33749|33701|33750|33720|33750|33735|33749|33701|889
1626725700000|2021-07-19 20:15:00|33736|33730|33798|33750|33799|33750|33736|33730|732
1626726000000|2021-07-19 20:20:00|33799|33774|33798|33750|33799|33774|33778|33750|1098
1626726300000|2021-07-19 20:25:00||33760||33750||33760||33750|90
1626726600000|2021-07-19 20:30:00|33789|33760|33789|33762|33789|33762|33789|33760|212
1626726900000|2021-07-19 20:35:00|||||||||688
1626727200000|2021-07-19 20:40:00|||||||||622
1626727500000|2021-07-19 20:45:00|33775|33775|33789|33762|33789|33775|33775|33762|819
1626727800000|2021-07-19 20:50:00|33798|33789|33828|33770|33828|33800|33798|33762|2725
1626728100000|2021-07-19 20:55:00||33785||33781||33785||33781|241
1626728400000|2021-07-19 21:00:00|||||||||16
1626728700000|2021-07-19 21:05:00|33820|33800|33809|33781|33828|33800|33800|33781|1079
1626729000000|2021-07-19 21:10:00|33828|33783|33828|33800|33828|33800|33828|33783|87
1626729300000|2021-07-19 21:15:00|33800|33782|33828|33782|33828|33782|33800|33782|1236
1626729600000|2021-07-19 21:20:00|||||||||213
1626729900000|2021-07-19 21:25:00||33799||33810||33810||33799|114
1626730200000|2021-07-19 21:30:00|||||||||502
1626730500000|2021-07-19 21:35:00|||||||||302
1626730800000|2021-07-19 21:40:00|33820|33782|33820|33782|33820|33782|33820|33782|516
1626731100000|2021-07-19 21:45:00|33828||33828||33828||33828||207
1626731400000|2021-07-19 21:50:00|||||||||300
1626731700000|2021-07-19 21:55:00|||||||||27
1626732000000|2021-07-19 22:00:00||33800||33790||33800||33782|1276
1626732300000|2021-07-19 22:05:00|33800|33800|33800|33782|33800|33800|33799|33782|2066
1626732600000|2021-07-19 22:10:00|||||||||26
1626732900000|2021-07-19 22:15:00|33790||33790||33790||33790||197
1626733200000|2021-07-19 22:20:00|33800||33800||33800||33790||251
1626733500000|2021-07-19 22:25:00|33790|33788|33800|33788|33800|33788|33790|33788|2003
1626733800000|2021-07-19 22:30:00||33791||33791||33791||33791|11
1626734100000|2021-07-19 22:35:00||33796||33795||33796||33782|1495
1626734400000|2021-07-19 22:40:00|33860|33828|33860|33800|33860|33828|33815|33798|2337
1626734700000|2021-07-19 22:45:00|33859|33828|33844|33800|33859|33828|33844|33782|354
1626735000000|2021-07-19 22:50:00||33782||33805||33805||33782|660
1626735300000|2021-07-19 22:55:00||33782||33782||33782||33782|110
1626735600000|2021-07-19 23:00:00|||||||||1
1626735900000|2021-07-19 23:05:00|||||||||29
1626736200000|2021-07-19 23:10:00|33820|33800|33844|33801|33844|33801|33820|33800|211
1626736500000|2021-07-19 23:15:00|||||||||35
1626736800000|2021-07-19 23:20:00||33830||33801||33830||33801|683
1626737100000|2021-07-19 23:25:00||33802||33802||33802||33801|35
1626737400000|2021-07-19 23:30:00|||||||||21
1626737700000|2021-07-19 23:35:00|33830|33801|33830|33800|33830|33801|33830|33800|22
1626738000000|2021-07-19 23:40:00|||||||||5
1626738300000|2021-07-19 23:45:00|33844|33803|33844|33810|33844|33840|33844|33803|1599
1626738600000|2021-07-19 23:50:00||33836||33810||33836||33810|200
1626738900000|2021-07-19 23:55:00|33860|33830|33870|33830|33870|33830|33860|33830|500
1626768000000|2021-07-20 08:00:00|33950|33768|33950|33768|33950|33870|33949|33768|113
1626768300000|2021-07-20 08:05:00|33946|33857|33932|33875|33950|33875|33925|33768|268
1626768600000|2021-07-20 08:10:00|33950|33870|33950|33870|33950|33872|33875|33870|572
1626768900000|2021-07-20 08:15:00|33949|33868|33937|33866|33950|33914|33901|33800|435
1626769200000|2021-07-20 08:20:00|33950|33800|33947|33800|33950|33839|33856|33800|157
1626769500000|2021-07-20 08:25:00|33946|33804|33950|33868|33950|33868|33872|33800|145
1626769800000|2021-07-20 08:30:00||33884||33868||33885||33868|289
1626770100000|2021-07-20 08:35:00|33946|33869|33947|33895|33950|33895|33913|33868|32
1626770400000|2021-07-20 08:40:00|33946|33896|33950|33874|33950|33900|33915|33868|115
1626770700000|2021-07-20 08:45:00|33949|33883|33902|33874|33950|33900|33902|33874|299
1626771000000|2021-07-20 08:50:00|33950|33891|33950|33874|33950|33891|33894|33874|651
1626771300000|2021-07-20 08:55:00|33949|33876|33950|33874|33950|33879|33947|33874|56
1626771600000|2021-07-20 09:00:00|33945|33875|33944|33874|33945|33884|33942|33874|1
1626771900000|2021-07-20 09:05:00|33945||33945||33945||33916||145
1626772200000|2021-07-20 09:10:00||33875||33876||33923||33874|350
1626772500000|2021-07-20 09:15:00|33950|33877|33950|33899|33950|33899|33950|33874|2
1626772800000|2021-07-20 09:20:00||33900||33900||33911||33900|43
1626773100000|2021-07-20 09:25:00|||||||||32
1626773400000|2021-07-20 09:30:00||33901||33901||33901||33901|28
1626773700000|2021-07-20 09:35:00|||||||||226
1626774000000|2021-07-20 09:40:00|33901|33900|33944|33888|33950|33900|33901|33882|469
1626774300000|2021-07-20 09:45:00|33940|33889|33899|33803|33944|33890|33875|33800|1002
1626774600000|2021-07-20 09:50:00|33898|33804|33893|33825|33940|33825|33825|33804|276
1626774900000|2021-07-20 09:55:00|33940||33893||33940||33880||166
1626775200000|2021-07-20 10:00:00|33894||33893||33940||33893||10
1626775500000|2021-07-20 10:05:00|33940||33900||33940||33893||77
1626775800000|2021-07-20 10:10:00|33944|33860|33900|33825|33944|33892|33900|33803|866
1626776100000|2021-07-20 10:15:00||33850||33855||33855||33850|32
1626776400000|2021-07-20 10:20:00|||||||||168
1626776700000|2021-07-20 10:25:00|33891|33825|33855|33825|33900|33825|33855|33825|1375
1626777000000|2021-07-20 10:30:00|33900||33855||33900||33855||460
1626777300000|2021-07-20 10:35:00||33803||33803||33803||33803|280
1626777600000|2021-07-20 10:40:00|||||||||76
1626777900000|2021-07-20 10:45:00|33851||33830||33855||33830||111
1626778200000|2021-07-20 10:50:00|33828|33800|33800|33760|33830|33800|33791|33700|1897
1626778500000|2021-07-20 10:55:00|33812|33769|33830|33760|33830|33817|33800|33760|1455
1626778800000|2021-07-20 11:00:00|33842|33782|33855|33810|33855|33810|33830|33782|999
1626779100000|2021-07-20 11:05:00||33811||33810||33827||33810|931
1626779400000|2021-07-20 11:10:00|33822|33800|33855|33786|33855|33825|33800|33782|1559
1626779700000|2021-07-20 11:15:00||33782||33798||33798||33782|82
1626780000000|2021-07-20 11:20:00||33799||33800||33800||33799|93
1626780300000|2021-07-20 11:25:00|||||||||87
1626780600000|2021-07-20 11:30:00|33830|33801|33830|33807|33855|33812|33830|33800|468
1626780900000|2021-07-20 11:35:00|33855|33800|33855|33821|33855|33826|33855|33800|365
1626781200000|2021-07-20 11:40:00|33830|33825|33800|33782|33855|33825|33800|33782|967
1626781500000|2021-07-20 11:45:00|33820|33800|33820|33782|33855|33800|33820|33782|389
1626781800000|2021-07-20 11:50:00||33785||33800||33800||33785|285
1626782100000|2021-07-20 11:55:00|33800|33799|33820|33794|33820|33799|33800|33782|834
1626782400000|2021-07-20 12:00:00||33791||33792||33796||33791|137
1626782700000|2021-07-20 12:05:00|33806|33791|33820|33791|33820|33795|33803|33791|542
1626783000000|2021-07-20 12:10:00|33814|33782|33820|33782|33820|33791|33814|33782|227
1626783300000|2021-07-20 12:15:00|33819|33819|33854|33782|33855|33825|33819|33782|1980
1626783600000|2021-07-20 12:20:00|33855|33840|33855|33786|33855|33840|33855|33782|3834
1626783900000|2021-07-20 12:25:00|33854|33787|33845|33812|33855|33816|33845|33782|194
1626784200000|2021-07-20 12:30:00|33855|33785|33855|33800|33855|33833|33827|33785|964
1626784500000|2021-07-20 12:35:00|33825|33801|33855|33803|33855|33824|33825|33800|310
1626784800000|2021-07-20 12:40:00|33840|33802|33855|33836|33855|33836|33840|33800|658
1626785100000|2021-07-20 12:45:00|33850|33802|33825|33802|33850|33814|33820|33802|1275
1626785400000|2021-07-20 12:50:00|33822|33800|33825|33800|33825|33810|33810|33800|2539
1626785700000|2021-07-20 12:55:00|33820|33801|33819|33812|33825|33812|33819|33801|2708
1626786000000|2021-07-20 13:00:00|33820|33814|33820|33800|33836|33825|33820|33800|2725
1626786300000|2021-07-20 13:05:00|33825|33819|33836|33822|33836|33825|33820|33800|4197
1626786600000|2021-07-20 13:10:00|33833|33820|33836|33801|33836|33827|33820|33801|3606
1626786900000|2021-07-20 13:15:00|33819|33823|33855|33836|33855|33842|33819|33801|1192
1626787200000|2021-07-20 13:20:00|33843|33830|33838|33800|33855|33830|33825|33800|1755
1626787500000|2021-07-20 13:25:00|33855|33853|33920|33825|33980|33928|33855|33800|9612
1626787800000|2021-07-20 13:30:00|33815|33823|33620|33601|33920|33856|33597|33568|117537
1626788100000|2021-07-20 13:35:00|33612|33602|33497|33484|33657|33646|33483|33473|105528
1626788400000|2021-07-20 13:40:00|33496|33481|33523|33512|33577|33570|33457|33450|122745
1626788700000|2021-07-20 13:45:00|33522|33509|33663|33655|33695|33681|33514|33505|121544
1626789000000|2021-07-20 13:50:00|33668|33657|33613|33604|33696|33689|33580|33571|59775
1626789300000|2021-07-20 13:55:00|33610|33603|33727|33718|33743|33735|33589|33582|53536
1626789600000|2021-07-20 14:00:00|33725|33713|33660|33652|33732|33722|33629|33623|57847
1626789900000|2021-07-20 14:05:00|33657|33649|33624|33614|33701|33697|33612|33607|43376
1626790200000|2021-07-20 14:10:00|33626|33615|33649|33639|33669|33659|33580|33575|57442
1626790500000|2021-07-20 14:15:00|33646|33638|33741|33734|33744|33739|33642|33638|71434
1626790800000|2021-07-20 14:20:00|33743|33735|33764|33757|33799|33792|33725|33718|62185
1626791100000|2021-07-20 14:25:00|33766|33759|33786|33779|33809|33804|33745|33740|52190
1626791400000|2021-07-20 14:30:00|33787|33781|33839|33829|33856|33850|33754|33751|86183
1626791700000|2021-07-20 14:35:00|33836|33827|33845|33842|33887|33878|33811|33803|81510
1626792000000|2021-07-20 14:40:00|33849|33843|33945|33938|33951|33944|33834|33831|68085
1626792300000|2021-07-20 14:45:00|33942|33937|33943|33939|34008|34006|33933|33930|96834
1626792600000|2021-07-20 14:50:00|33950|33944|33962|33956|33986|33980|33942|33937|55412
1626792900000|2021-07-20 14:55:00|33961|33957|33958|33953|33965|33960|33931|33923|83779
1626793200000|2021-07-20 15:00:00|33957|33955|33940|33934|33974|33970|33913|33907|45991
1626793500000|2021-07-20 15:05:00|33939|33931|33980|33976|34006|34003|33921|33917|66007
1626793800000|2021-07-20 15:10:00|33985|33979|34035|34032|34074|34071|33978|33973|52616
1626794100000|2021-07-20 15:15:00|34039|34034|34064|34059|34065|34060|34006|34002|43201
1626794400000|2021-07-20 15:20:00|34063|34058|34054|34048|34071|34067|34036|34029|35527
1626794700000|2021-07-20 15:25:00|34057|34050|34041|34037|34065|34060|34029|34025|36990
1626795000000|2021-07-20 15:30:00|34044|34038|34070|34065|34077|34073|34036|34030|48294
1626795300000|2021-07-20 15:35:00|34071|34066|34055|34051|34087|34081|34053|34048|31497
1626795600000|2021-07-20 15:40:00|34058|34053|34094|34089|34103|34100|34053|34049|43181
1626795900000|2021-07-20 15:45:00|34097|34090|34087|34083|34097|34092|34066|34061|27761
1626796200000|2021-07-20 15:50:00|34088|34082|34099|34094|34105|34103|34061|34057|42398
1626796500000|2021-07-20 15:55:00|34100|34093|34066|34061|34101|34095|34055|34050|36362
1626796800000|2021-07-20 16:00:00|34064|34062|34121|34115|34138|34132|34057|34052|84889
1626797100000|2021-07-20 16:05:00|34123|34117|34052|34047|34133|34128|34051|34046|60162
1626797400000|2021-07-20 16:10:00|34053|34050|34071|34063|34075|34072|34025|34021|45666
1626797700000|2021-07-20 16:15:00|34068|34066|34054|34049|34077|34073|34041|34038|39133
1626798000000|2021-07-20 16:20:00|34056|34053|34073|34068|34082|34078|34056|34051|30716
1626798300000|2021-07-20 16:25:00|34071|34065|34039|34033|34073|34067|34012|34010|59535
1626798600000|2021-07-20 16:30:00|34041|34034|34094|34090|34108|34105|34041|34034|39721
1626798900000|2021-07-20 16:35:00|34096|34091|34123|34118|34127|34124|34096|34091|42734
1626799200000|2021-07-20 16:40:00|34121|34116|34117|34112|34136|34131|34108|34105|35211
1626799500000|2021-07-20 16:45:00|34116|34114|34135|34132|34144|34141|34116|34112|47038
1626799800000|2021-07-20 16:50:00|34139|34134|34122|34119|34139|34136|34105|34102|73312
1626800100000|2021-07-20 16:55:00|34120|34120|34135|34131|34142|34138|34109|34104|41754
1626800400000|2021-07-20 17:00:00|34138|34132|34063|34058|34140|34136|34062|34058|42331
1626800700000|2021-07-20 17:05:00|34062|34059|34048|34042|34091|34087|34046|34040|31385
1626801000000|2021-07-20 17:10:00|34046|34043|34070|34066|34090|34086|34045|34042|29840
1626801300000|2021-07-20 17:15:00|34072|34067|34086|34081|34096|34091|34066|34061|26806
1626801600000|2021-07-20 17:20:00|34084|34080|34064|34060|34090|34087|34059|34057|25390
1626801900000|2021-07-20 17:25:00|34065|34061|34067|34061|34077|34074|34052|34048|27212
1626802200000|2021-07-20 17:30:00|34064|34060|34087|34084|34091|34088|34051|34050|30086
1626802500000|2021-07-20 17:35:00|34088|34085|34107|34102|34115|34111|34085|34083|30466
1626802800000|2021-07-20 17:40:00|34106|34103|34073|34066|34116|34111|34067|34064|69416
1626803100000|2021-07-20 17:45:00|34075|34067|34078|34074|34099|34096|34068|34065|37989
1626803400000|2021-07-20 17:50:00|34077|34070|34100|34096|34110|34107|34060|34056|17427
1626803700000|2021-07-20 17:55:00|34099|34097|34123|34118|34135|34130|34098|34094|33518
1626804000000|2021-07-20 18:00:00|34124|34120|34224|34218|34230|34226|34124|34120|108417
1626804300000|2021-07-20 18:05:00|34226|34219|34243|34240|34253|34250|34226|34219|48378
1626804600000|2021-07-20 18:10:00|34246|34241|34258|34253|34280|34276|34246|34240|36479
1626804900000|2021-07-20 18:15:00|34256|34255|34299|34294|34299|34294|34256|34252|43329
1626805200000|2021-07-20 18:20:00|34300|34295|34291|34287|34346|34342|34283|34278|119365
1626805500000|2021-07-20 18:25:00|34289|34284|34313|34310|34330|34327|34287|34284|52849
1626805800000|2021-07-20 18:30:00|34312|34309|34275|34271|34326|34324|34269|34266|53398
1626806100000|2021-07-20 18:35:00|34276|34272|34273|34269|34291|34286|34262|34260|40124
1626806400000|2021-07-20 18:40:00|34277|34270|34297|34289|34308|34303|34270|34269|41433
1626806700000|2021-07-20 18:45:00|34293|34290|34297|34293|34301|34297|34264|34261|32549
1626807000000|2021-07-20 18:50:00|34300|34294|34275|34271|34300|34296|34272|34269|59386
1626807300000|2021-07-20 18:55:00|34274|34270|34295|34289|34320|34316|34259|34256|54148
1626807600000|2021-07-20 19:00:00|34297|34292|34328|34326|34335|34332|34290|34284|35550
1626807900000|2021-07-20 19:05:00|34327|34325|34326|34323|34342|34340|34324|34320|28081
1626808200000|2021-07-20 19:10:00|34327|34322|34326|34321|34343|34340|34307|34304|47277
1626808500000|2021-07-20 19:15:00|34325|34319|34319|34314|34342|34337|34312|34308|26214
1626808800000|2021-07-20 19:20:00|34318|34316|34322|34318|34336|34333|34314|34311|30113
1626809100000|2021-07-20 19:25:00|34324|34319|34313|34311|34324|34321|34293|34289|33570
1626809400000|2021-07-20 19:30:00|34312|34309|34304|34301|34325|34323|34292|34289|36552
1626809700000|2021-07-20 19:35:00|34305|34300|34270|34266|34305|34302|34258|34255|40152
1626810000000|2021-07-20 19:40:00|34271|34267|34277|34275|34288|34286|34255|34251|60743
1626810300000|2021-07-20 19:45:00|34276|34274|34284|34278|34290|34287|34268|34267|61577
1626810600000|2021-07-20 19:50:00|34287|34276|34256|34249|34322|34316|34240|34238|169041
1626810900000|2021-07-20 19:55:00|34250|34247|34165|34164|34254|34248|34165|34158|307218
1626811200000|2021-07-20 20:00:00|34297|34100|34166|34127|34297|34181|34157|34000|4895
1626811500000|2021-07-20 20:05:00|34150|34153|34160|34153|34160|34153|34150|34153|2432
1626811800000|2021-07-20 20:10:00|34166|34160|34246|34195|34246|34198|34166|34160|4125
1626812100000|2021-07-20 20:15:00|34208|34205|34220|34127|34220|34205|34173|34127|2272
1626812400000|2021-07-20 20:20:00|34177||34177||34177||34177||320
1626812700000|2021-07-20 20:25:00||34130||34130||34130||34130|170
1626813000000|2021-07-20 20:30:00|34167|34135|34190|34135|34220|34161|34167|34135|293
1626813300000|2021-07-20 20:35:00|34220|34164|34190|34160|34220|34164|34173|34160|341
1626813600000|2021-07-20 20:40:00|34183||34190||34220||34183||41
1626813900000|2021-07-20 20:45:00|34175||34190||34190||34175||151
1626814200000|2021-07-20 20:50:00|34200|34164|34200|34166|34200|34166|34200|34161|320
1626814500000|2021-07-20 20:55:00|34191||34200||34200||34191||91
1626814800000|2021-07-20 21:00:00|34199||34199||34199||34167||3145
1626815100000|2021-07-20 21:05:00|||||||||20
1626815400000|2021-07-20 21:10:00||34187||34186||34187||34186|850
1626815700000|2021-07-20 21:15:00|||||||||86
1626816000000|2021-07-20 21:20:00|||||||||53
1626816300000|2021-07-20 21:25:00|34198||34198||34198||34198||64
1626816600000|2021-07-20 21:30:00||34180||34180||34180||34180|213
1626816900000|2021-07-20 21:35:00|||||||||61
1626817200000|2021-07-20 21:40:00|34196|34190|34196|34180|34196|34190|34196|34180|1077
1626817500000|2021-07-20 21:45:00|||||||||127
1626817800000|2021-07-20 21:50:00|||||||||11
1626818100000|2021-07-20 21:55:00|34195|34195|34198|34180|34198|34195|34195|34180|1023
1626818400000|2021-07-20 22:00:00|34199|34195|34220|34198|34220|34198|34199|34180|1973
1626818700000|2021-07-20 22:05:00|34200||34220||34220||34200||119
1626819000000|2021-07-20 22:10:00|||||||||30
1626819300000|2021-07-20 22:15:00|34245|34200|34245|34230|34245|34230|34245|34200|1120
1626819600000|2021-07-20 22:20:00||34198||34198||34198||34198|370
1626819900000|2021-07-20 22:25:00|||||||||90
1626820200000|2021-07-20 22:30:00|34220||34245||34245||34220||212
1626820500000|2021-07-20 22:35:00||34215||34198||34215||34198|96
1626820800000|2021-07-20 22:40:00|34239|34200|34239|34198|34239|34200|34239|34198|70
1626821100000|2021-07-20 22:45:00|34238|34200|34238|34200|34238|34200|34238|34200|0
1626821400000|2021-07-20 22:50:00||34198||34198||34198||34198|57
1626821700000|2021-07-20 22:55:00||34225||34198||34227||34198|248
1626822000000|2021-07-20 23:00:00|34235||34233||34235||34233||16
1626822300000|2021-07-20 23:05:00|34234|34200|34234|34201|34234|34201|34234|34200|95
1626822600000|2021-07-20 23:10:00|34235||34235||34235||34235||60
1626822900000|2021-07-20 23:15:00|||||||||19
1626823200000|2021-07-20 23:20:00||34210||34210||34210||34210|8
1626823500000|2021-07-20 23:25:00|34246|34211|34246|34212|34246|34212|34246|34211|35
1626823800000|2021-07-20 23:30:00|||||||||238
1626824100000|2021-07-20 23:35:00|||||||||146
1626824400000|2021-07-20 23:40:00|34250|34240|34296|34215|34297|34270|34250|34212|2567
1626824700000|2021-07-20 23:45:00|34275|34275|34270|34212|34296|34275|34270|34212|703
1626825000000|2021-07-20 23:50:00|34250|34213|34240|34213|34250|34213|34240|34213|206
1626825300000|2021-07-20 23:55:00|34250|34215|34250|34215|34250|34215|34230|34215|1292
1626854400000|2021-07-21 08:00:00|34374|34180|34300|34102|34488|34272|34280|34102|607
1626854700000|2021-07-21 08:05:00|34277|34100|34430|34100|34430|34100|34125|34100|1582
1626855000000|2021-07-21 08:10:00|34156|34101|34430|34101|34488|34101|34156|34101|1490
1626855300000|2021-07-21 08:15:00|34284|34141|34394|34110|34430|34150|34277|34101|244
1626855600000|2021-07-21 08:20:00|34400|34101|34290|34161|34450|34169|34240|34101|118
1626855900000|2021-07-21 08:25:00|34356|34157|34270|34160|34356|34163|34231|34141|122
1626856200000|2021-07-21 08:30:00|34355|34171|34243|34171|34400|34171|34232|34171|168
1626856500000|2021-07-21 08:35:00|34240|34110|34240|34125|34400|34125|34240|34101|192
1626856800000|2021-07-21 08:40:00|34280|34142|34262|34215|34430|34215|34232|34126|274
1626857100000|2021-07-21 08:45:00|34261|34219|34300|34171|34430|34219|34250|34171|246
1626857400000|2021-07-21 08:50:00|34253||34230||34341||34224||58
1626857700000|2021-07-21 08:55:00|34400||34240||34400||34240||3
1626858000000|2021-07-21 09:00:00|34400||34240||34400||34240||87
1626858300000|2021-07-21 09:05:00|34241||34220||34241||34220||11
1626858600000|2021-07-21 09:10:00||34173||34174||34174||34171|3
1626858900000|2021-07-21 09:15:00|34240|34171|34320|34172|34487|34270|34240|34126|891
1626859200000|2021-07-21 09:20:00|34311|34260|34320|34181|34320|34260|34300|34172|130
1626859500000|2021-07-21 09:25:00|34450|34201|34350|34210|34450|34211|34350|34181|58
1626859800000|2021-07-21 09:30:00|34400|34211|34310|34210|34400|34211|34310|34210|56
1626860100000|2021-07-21 09:35:00|34400|34211|34300|34210|34400|34211|34300|34210|21
1626860400000|2021-07-21 09:40:00|34287||34300||34300||34287||174
1626860700000|2021-07-21 09:45:00|34274|34182|34358|34199|34400|34220|34270|34182|23
1626861000000|2021-07-21 09:50:00|34430|34200|34220|34183|34430|34209|34220|34171|519
1626861300000|2021-07-21 09:55:00|34222|34184|34400|34200|34450|34203|34220|34182|90
1626861600000|2021-07-21 10:00:00|34390||34300||34450||34300||0
1626861900000|2021-07-21 10:05:00|34299||34299||34300||34298||113
1626862200000|2021-07-21 10:10:00|34298||34230||34300||34230||109
1626862500000|2021-07-21 10:15:00|34300|34171|34300|34171|34300|34177|34230|34171|220
1626862800000|2021-07-21 10:20:00|34285|34177|34270|34205|34300|34205|34270|34171|192
1626863100000|2021-07-21 10:25:00||34206||34205||34206||34205|67
1626863400000|2021-07-21 10:30:00||34206||34205||34206||34205|0
1626863700000|2021-07-21 10:35:00|34300|34211|34226|34171|34300|34226|34226|34171|350
1626864000000|2021-07-21 10:40:00|34280|34172|34280|34172|34280|34198|34280|34172|123
1626864300000|2021-07-21 10:45:00|34300|34200|34300|34172|34300|34224|34300|34172|4
1626864600000|2021-07-21 10:50:00|34289|34214|34300|34197|34300|34239|34260|34172|176
1626864900000|2021-07-21 10:55:00|34286|34214|34268|34175|34300|34217|34268|34170|64
1626865200000|2021-07-21 11:00:00|34259|34203|34230|34182|34300|34206|34197|34175|2464
1626865500000|2021-07-21 11:05:00|34225|34175|34194|34170|34230|34175|34168|34150|2570
1626865800000|2021-07-21 11:10:00|34181|34165|34259|34165|34259|34194|34180|34150|3833
1626866100000|2021-07-21 11:15:00|34240|34170|34225|34200|34265|34225|34224|34150|501
1626866400000|2021-07-21 11:20:00|34221|34172|34225|34167|34225|34172|34220|34166|1164
1626866700000|2021-07-21 11:25:00|34166|34166|34224|34101|34225|34166|34166|34101|1416
1626867000000|2021-07-21 11:30:00|34211|34111|34224|34111|34225|34111|34140|34111|662
1626867300000|2021-07-21 11:35:00|34166|34125|34150|34111|34224|34132|34125|34111|1025
1626867600000|2021-07-21 11:40:00|34138|34101|34144|34086|34150|34101|34100|34080|3481
1626867900000|2021-07-21 11:45:00|34133|34110|34144|34088|34144|34110|34133|34086|1220
1626868200000|2021-07-21 11:50:00|34105|34086|34100|34075|34144|34099|34099|34075|2088
1626868500000|2021-07-21 11:55:00|34099|34077|34100|34050|34111|34077|34090|34050|1936
1626868800000|2021-07-21 12:00:00||34076||34060||34076||34060|504
1626869100000|2021-07-21 12:05:00||34061||34060||34061||34060|1240
1626869400000|2021-07-21 12:10:00|34097||34100||34100||34097||639
1626869700000|2021-07-21 12:15:00|34090|34061|34100|34071|34100|34071|34080|34061|608
1626870000000|2021-07-21 12:20:00|34110|34072|34100|34071|34110|34085|34100|34071|2573
1626870300000|2021-07-21 12:25:00|34111|34089|34200|34100|34200|34120|34100|34071|2834
1626870600000|2021-07-21 12:30:00|34150|34104|34150|34125|34150|34125|34124|34100|569
1626870900000|2021-07-21 12:35:00|34145|34116|34150|34100|34150|34116|34140|34100|2449
1626871200000|2021-07-21 12:40:00|34146|34125|34149|34125|34149|34125|34146|34125|223
1626871500000|2021-07-21 12:45:00|34144|34100|34150|34100|34150|34100|34120|34065|2833
1626871800000|2021-07-21 12:50:00|34148|34069|34150|34120|34150|34120|34113|34065|541
1626872100000|2021-07-21 12:55:00|34144|34110|34150|34100|34150|34110|34120|34100|341
1626872400000|2021-07-21 13:00:00|34141|34101|34150|34101|34150|34101|34141|34101|377
1626872700000|2021-07-21 13:05:00|34147|34100|34130|34103|34148|34103|34125|34065|849
1626873000000|2021-07-21 13:10:00||34090||34100||34100||34085|896
1626873300000|2021-07-21 13:15:00|34127|34115|34130|34110|34130|34115|34118|34100|1481
1626873600000|2021-07-21 13:20:00|34145|34101|34130|34110|34145|34110|34120|34101|1006
1626873900000|2021-07-21 13:25:00|34199|34161|34238|34125|34238|34169|34140|34110|3664
1626874200000|2021-07-21 13:30:00|34211|34126|34217|34206|34290|34276|34133|34120|116506
1626874500000|2021-07-21 13:35:00|34221|34207|34369|34360|34372|34361|34221|34207|85211
1626874800000|2021-07-21 13:40:00|34368|34358|34355|34347|34388|34378|34302|34300|83711
1626875100000|2021-07-21 13:45:00|34352|34344|34285|34278|34363|34354|34269|34260|58632
1626875400000|2021-07-21 13:50:00|34286|34279|34400|34393|34400|34396|34280|34273|81016
1626875700000|2021-07-21 13:55:00|34401|34394|34352|34344|34415|34407|34346|34338|66474
1626876000000|2021-07-21 14:00:00|34351|34341|34387|34379|34391|34382|34307|34300|39715
1626876300000|2021-07-21 14:05:00|34389|34381|34356|34350|34395|34390|34336|34331|32492
1626876600000|2021-07-21 14:10:00|34354|34338|34291|34286|34354|34344|34290|34285|95194
1626876900000|2021-07-21 14:15:00|34293|34290|34360|34353|34362|34356|34283|34279|51702
1626877200000|2021-07-21 14:20:00|34358|34354|34390|34384|34392|34387|34331|34323|20183
1626877500000|2021-07-21 14:25:00|34388|34379|34311|34301|34394|34387|34307|34300|43146
1626877800000|2021-07-21 14:30:00|34309|34303|34302|34297|34346|34342|34290|34285|34850
1626878100000|2021-07-21 14:35:00|34299|34294|34325|34320|34337|34329|34290|34286|36436
1626878400000|2021-07-21 14:40:00|34328|34325|34335|34329|34368|34365|34328|34324|56488
1626878700000|2021-07-21 14:45:00|34338|34331|34387|34384|34395|34390|34315|34309|46498
1626879000000|2021-07-21 14:50:00|34388|34385|34406|34400|34429|34424|34372|34371|50462
1626879300000|2021-07-21 14:55:00|34405|34401|34370|34365|34432|34427|34355|34354|38575
1626879600000|2021-07-21 15:00:00|34374|34366|34405|34399|34410|34404|34358|34354|47293
1626879900000|2021-07-21 15:05:00|34404|34401|34396|34389|34419|34415|34378|34373|40574
1626880200000|2021-07-21 15:10:00|34395|34391|34396|34392|34417|34415|34381|34377|28862
1626880500000|2021-07-21 15:15:00|34399|34393|34408|34403|34425|34421|34388|34384|26421
1626880800000|2021-07-21 15:20:00|34413|34409|34433|34429|34445|34440|34385|34381|38815
1626881100000|2021-07-21 15:25:00|34432|34428|34414|34409|34448|34444|34408|34401|42396
1626881400000|2021-07-21 15:30:00|34413|34410|34393|34389|34423|34419|34371|34364|34644
1626881700000|2021-07-21 15:35:00|34394|34390|34382|34376|34412|34409|34381|34376|17551
1626882000000|2021-07-21 15:40:00|34383|34378|34388|34384|34406|34401|34372|34367|54270
1626882300000|2021-07-21 15:45:00|34387|34380|34418|34415|34423|34417|34387|34379|19515
1626882600000|2021-07-21 15:50:00|34416|34416|34412|34407|34425|34421|34369|34367|48595
1626882900000|2021-07-21 15:55:00|34413|34406|34447|34441|34448|34443|34403|34397|76617
1626883200000|2021-07-21 16:00:00|34444|34440|34475|34470|34498|34494|34437|34435|49790
1626883500000|2021-07-21 16:05:00|34472|34468|34470|34466|34478|34476|34458|34453|16002
1626883800000|2021-07-21 16:10:00|34469|34467|34454|34445|34475|34472|34441|34435|16700
1626884100000|2021-07-21 16:15:00|34448|34444|34452|34447|34464|34459|34438|34435|33522
1626884400000|2021-07-21 16:20:00|34447|34445|34455|34453|34461|34456|34435|34430|26044
1626884700000|2021-07-21 16:25:00|34454|34452|34441|34436|34470|34466|34430|34424|20530
1626885000000|2021-07-21 16:30:00|34440|34438|34410|34406|34449|34443|34397|34393|24631
1626885300000|2021-07-21 16:35:00|34412|34408|34372|34368|34421|34417|34372|34366|24097
1626885600000|2021-07-21 16:40:00|34374|34369|34407|34402|34418|34415|34374|34368|33667
1626885900000|2021-07-21 16:45:00|34405|34401|34398|34395|34407|34403|34387|34382|18441
1626886200000|2021-07-21 16:50:00|34397|34394|34423|34419|34423|34419|34379|34376|21585
1626886500000|2021-07-21 16:55:00|34425|34420|34392|34387|34430|34422|34377|34373|23584
1626886800000|2021-07-21 17:00:00|34390|34388|34365|34361|34403|34398|34347|34341|28847
1626887100000|2021-07-21 17:05:00|34368|34363|34396|34393|34400|34396|34364|34361|17710
1626887400000|2021-07-21 17:10:00|34395|34391|34386|34384|34408|34403|34381|34374|15005
1626887700000|2021-07-21 17:15:00|34388|34385|34389|34383|34396|34391|34379|34376|19302
1626888000000|2021-07-21 17:20:00|34390|34385|34442|34436|34442|34436|34389|34385|20521
1626888300000|2021-07-21 17:25:00|34441|34437|34449|34444|34454|34450|34432|34427|36191
1626888600000|2021-07-21 17:30:00|34451|34446|34446|34442|34457|34453|34438|34435|30702
1626888900000|2021-07-21 17:35:00|34444|34444|34452|34450|34460|34458|34443|34439|18528
1626889200000|2021-07-21 17:40:00|34450|34449|34462|34457|34471|34468|34440|34438|19506
1626889500000|2021-07-21 17:45:00|34460|34456|34482|34478|34483|34480|34449|34446|23293
1626889800000|2021-07-21 17:50:00|34483|34480|34488|34484|34488|34485|34464|34461|19431
1626890100000|2021-07-21 17:55:00|34487|34485|34496|34493|34498|34497|34484|34479|37096
1626890400000|2021-07-21 18:00:00|34495|34492|34459|34457|34495|34492|34435|34430|38646
1626890700000|2021-07-21 18:05:00|34457|34456|34435|34432|34458|34456|34432|34428|16825
1626891000000|2021-07-21 18:10:00|34436|34433|34446|34443|34450|34447|34423|34420|19604
1626891300000|2021-07-21 18:15:00|34447|34444|34432|34428|34449|34446|34423|34421|12828
1626891600000|2021-07-21 18:20:00|34433|34429|34465|34461|34473|34470|34433|34429|31855
1626891900000|2021-07-21 18:25:00|34467|34464|34470|34467|34480|34476|34433|34427|27981
1626892200000|2021-07-21 18:30:00|34473|34466|34496|34491|34500|34497|34470|34466|38372
1626892500000|2021-07-21 18:35:00|34495|34492|34460|34458|34498|34494|34457|34452|29899
1626892800000|2021-07-21 18:40:00|34459|34456|34499|34496|34507|34506|34454|34449|60031
1626893100000|2021-07-21 18:45:00|34498|34495|34490|34485|34502|34499|34487|34480|17469
1626893400000|2021-07-21 18:50:00|34491|34487|34496|34492|34499|34497|34490|34485|20336
1626893700000|2021-07-21 18:55:00|34495|34493|34510|34509|34530|34527|34494|34493|58822
1626894000000|2021-07-21 19:00:00|34509|34508|34511|34508|34518|34514|34499|34496|31561
1626894300000|2021-07-21 19:05:00|34513|34509|34532|34529|34550|34547|34511|34508|48362
1626894600000|2021-07-21 19:10:00|34530|34528|34576|34573|34580|34577|34530|34528|59599
1626894900000|2021-07-21 19:15:00|34575|34571|34587|34585|34594|34589|34555|34550|89403
1626895200000|2021-07-21 19:20:00|34588|34586|34600|34597|34609|34605|34588|34586|89612
1626895500000|2021-07-21 19:25:00|34601|34598|34561|34558|34615|34612|34561|34558|98282
1626895800000|2021-07-21 19:30:00|34562|34560|34560|34558|34574|34570|34541|34539|81873
1626896100000|2021-07-21 19:35:00|34561|34559|34582|34580|34592|34588|34546|34543|78463
1626896400000|2021-07-21 19:40:00|34586|34581|34586|34583|34596|34594|34571|34570|80027
1626896700000|2021-07-21 19:45:00|34585|34585|34565|34561|34591|34587|34564|34561|70048
1626897000000|2021-07-21 19:50:00|34563|34560|34617|34615|34630|34627|34534|34525|158713
1626897300000|2021-07-21 19:55:00|34616|34613|34624|34623|34653|34651|34575|34573|277891
1626897600000|2021-07-21 20:00:00|34640|34624|34670|34623|34700|34670|34640|34623|6480
1626897900000|2021-07-21 20:05:00|34669||34650||34669||34650||118
1626898200000|2021-07-21 20:10:00|34643||34645||34645||34642||291
1626898500000|2021-07-21 20:15:00|34642|34632|34645|34623|34645|34632|34642|34623|745
1626898800000|2021-07-21 20:20:00|34650|34627|34650|34623|34650|34627|34650|34623|527
1626899100000|2021-07-21 20:25:00|||||||||10
1626899400000|2021-07-21 20:30:00|34646||34650||34650||34630||1770
1626899700000|2021-07-21 20:35:00|||||||||96
1626900000000|2021-07-21 20:40:00||34627||34623||34627||34623|25
1626900300000|2021-07-21 20:45:00|34649||34649||34649||34649||3
1626900600000|2021-07-21 20:50:00|||||||||103
1626900900000|2021-07-21 20:55:00|||||||||89
1626901200000|2021-07-21 21:00:00|||||||||80
1626901500000|2021-07-21 21:05:00|||||||||7
1626901800000|2021-07-21 21:10:00|||||||||113
1626902100000|2021-07-21 21:15:00|||||||||43
1626902400000|2021-07-21 21:20:00|||||||||232
1626902700000|2021-07-21 21:25:00|||||||||127
1626903000000|2021-07-21 21:30:00|34628|34625|34628|34623|34628|34625|34628|34623|938
1626903300000|2021-07-21 21:35:00|||||||||73
1626903600000|2021-07-21 21:40:00|34625|34625|34646|34625|34646|34625|34625|34625|716
1626903900000|2021-07-21 21:45:00|||||||||14
1626904200000|2021-07-21 21:50:00|34643|34635|34643|34635|34643|34635|34643|34635|10
1626904500000|2021-07-21 21:55:00|34650|34643|34650|34643|34650|34643|34650|34643|173
1626904800000|2021-07-21 22:00:00|34635|34623|34635|34623|34635|34623|34635|34623|310
1626905400000|2021-07-21 22:10:00|||||||||200
1626905700000|2021-07-21 22:15:00||34600||34623||34623||34600|550
1626906600000|2021-07-21 22:30:00|34634||34634||34634||34634||84
1626906900000|2021-07-21 22:35:00|||||||||53
1626907200000|2021-07-21 22:40:00|||||||||133
1626907500000|2021-07-21 22:45:00|34625|34617|34634|34623|34634|34623|34625|34600|1268
1626907800000|2021-07-21 22:50:00|||||||||1002
1626908100000|2021-07-21 22:55:00|||||||||120
1626908400000|2021-07-21 23:00:00|||||||||16
1626908700000|2021-07-21 23:05:00|||||||||38
1626909000000|2021-07-21 23:10:00|||||||||11
1626909600000|2021-07-21 23:20:00|||||||||90
1626909900000|2021-07-21 23:25:00|||||||||272
1626910200000|2021-07-21 23:30:00|34628||34628||34628||34628||502
1626910500000|2021-07-21 23:35:00|34634|34600|34644|34623|34644|34623|34634|34600|1439
1626910800000|2021-07-21 23:40:00|34625|34615|34644|34625|34644|34625|34625|34600|851
1626911100000|2021-07-21 23:45:00|34650||34650||34650||34650||103
1626911400000|2021-07-21 23:50:00|||||||||20
1626911700000|2021-07-21 23:55:00|||||||||56
1626940800000|2021-07-22 08:00:00|34816|34621|34816|34600|34816|34666|34731|34564|143
1626941100000|2021-07-22 08:05:00||34620||34625||34625||34600|27
1626941400000|2021-07-22 08:10:00|34780|34623|34724|34623|34780|34700|34724|34600|379
1626941700000|2021-07-22 08:15:00|34722|34666|34719|34670|34724|34671|34719|34625|278
1626942000000|2021-07-22 08:20:00|34717||34717||34717||34716||111
1626942300000|2021-07-22 08:25:00|||||||||66
1626942600000|2021-07-22 08:30:00|34700||34700||34700||34700||64
1626942900000|2021-07-22 08:35:00|34699|34645|34700|34623|34700|34645|34696|34623|243
1626943200000|2021-07-22 08:40:00||34667||34626||34667||34623|87
1626943500000|2021-07-22 08:45:00||34623||34623||34634||34623|1
1626943800000|2021-07-22 08:50:00||34650||34650||34650||34650|260
1626944100000|2021-07-22 08:55:00|||||||||248
1626944400000|2021-07-22 09:00:00|||||||||59
1626944700000|2021-07-22 09:05:00|34692||34692||34692||34692||36
1626945000000|2021-07-22 09:10:00|||||||||19
1626945300000|2021-07-22 09:15:00|||||||||4
1626945600000|2021-07-22 09:20:00|34689||34674||34689||34674||130
1626945900000|2021-07-22 09:25:00|||||||||193
1626946200000|2021-07-22 09:30:00|||||||||14
1626946500000|2021-07-22 09:35:00|||||||||7
1626946800000|2021-07-22 09:40:00||34654||34650||34654||34650|110
1626947100000|2021-07-22 09:45:00|||||||||34
1626947400000|2021-07-22 09:50:00||34665||34651||34665||34650|338
1626947700000|2021-07-22 09:55:00||34653||34650||34655||34650|48
1626948000000|2021-07-22 10:00:00|||||||||311
1626948300000|2021-07-22 10:05:00||34631||34623||34633||34623|381
1626948600000|2021-07-22 10:10:00|||||||||50
1626948900000|2021-07-22 10:15:00|34664||34664||34664||34664||144
1626949200000|2021-07-22 10:20:00|||||||||131
1626949500000|2021-07-22 10:25:00|34662||34646||34662||34646||162
1626949800000|2021-07-22 10:30:00|34658||34658||34658||34658||511
1626950100000|2021-07-22 10:35:00|||||||||45
1626950400000|2021-07-22 10:40:00|34677||34679||34684||34677||49
1626950700000|2021-07-22 10:45:00|34686||34684||34687||34681||100
1626951000000|2021-07-22 10:50:00|34697|34624|34697|34623|34697|34631|34672|34623|41
1626951300000|2021-07-22 10:55:00|34690|34627|34690|34624|34690|34628|34690|34623|1
1626951600000|2021-07-22 11:00:00|34671|34625|34690|34630|34690|34660|34640|34625|1760
1626951900000|2021-07-22 11:05:00|34689||34690||34690||34646||422
1626952200000|2021-07-22 11:10:00||34635||34635||34635||34635|26
1626952500000|2021-07-22 11:15:00|||||||||529
1626952800000|2021-07-22 11:20:00|34682|34643|34690|34645|34690|34645|34682|34635|156
1626953100000|2021-07-22 11:25:00||34650||34655||34655||34650|330
1626953400000|2021-07-22 11:30:00|34682|34662|34690|34667|34690|34667|34682|34655|352
1626953700000|2021-07-22 11:35:00|34682|34677|34700|34662|34700|34677|34678|34662|829
1626954000000|2021-07-22 11:40:00|34684|34665|34700|34665|34700|34665|34684|34665|261
1626954300000|2021-07-22 11:45:00|34671|34662|34680|34662|34700|34662|34670|34662|779
1626954600000|2021-07-22 11:50:00||34660||34632||34660||34631|641
1626954900000|2021-07-22 11:55:00|34678|34643|34680|34650|34680|34655|34651|34632|1086
1626955200000|2021-07-22 12:00:00|||||||||183
1626955500000|2021-07-22 12:05:00|34672||34680||34680||34671||128
1626955800000|2021-07-22 12:10:00|34679|34670|34680|34670|34680|34670|34673|34650|559
1626956100000|2021-07-22 12:15:00|34700|34680|34680|34655|34700|34680|34680|34655|674
1626956400000|2021-07-22 12:20:00|34700|34656|34680|34660|34700|34666|34680|34656|289
1626956700000|2021-07-22 12:25:00|34700|34655|34700|34655|34700|34660|34700|34655|308
1626957000000|2021-07-22 12:30:00||34660||34662||34668||34660|278
1626957300000|2021-07-22 12:35:00|34691|34670|34670|34650|34700|34670|34667|34650|977
1626957600000|2021-07-22 12:40:00|34665||34670||34670||34665||366
1626957900000|2021-07-22 12:45:00|34665||34665||34665||34663||317
1626958200000|2021-07-22 12:50:00|34670|34653|34650|34613|34679|34653|34644|34613|4545
1626958500000|2021-07-22 12:55:00|34646|34620|34650|34620|34650|34620|34646|34613|92
1626958800000|2021-07-22 13:00:00|34659|34626|34650|34636|34659|34640|34650|34620|1532
1626959100000|2021-07-22 13:05:00|34649|34627|34635|34613|34649|34627|34625|34613|1725
1626959400000|2021-07-22 13:10:00|34633|34617|34635|34605|34635|34617|34610|34600|1560
1626959700000|2021-07-22 13:15:00|34646|34630|34650|34641|34659|34641|34645|34600|8584
1626960000000|2021-07-22 13:20:00|34659|34643|34650|34621|34659|34643|34640|34605|986
1626960300000|2021-07-22 13:25:00|34665|34653|34700|34650|34700|34670|34662|34607|4768
1626960600000|2021-07-22 13:30:00|34665|34614|34597|34585|34708|34696|34560|34554|143564
1626960900000|2021-07-22 13:35:00|34596|34588|34682|34674|34690|34684|34527|34516|126027
1626961200000|2021-07-22 13:40:00|34681|34676|34718|34711|34780|34775|34627|34618|128138
1626961500000|2021-07-22 13:45:00|34717|34712|34770|34764|34776|34771|34625|34620|124190
1626961800000|2021-07-22 13:50:00|34773|34767|34701|34697|34787|34783|34701|34695|103254
1626962100000|2021-07-22 13:55:00|34702|34696|34710|34703|34737|34729|34675|34667|90342
1626962400000|2021-07-22 14:00:00|34714|34702|34739|34734|34762|34758|34710|34702|73896
1626962700000|2021-07-22 14:05:00|34740|34735|34710|34704|34784|34778|34704|34700|81532
1626963000000|2021-07-22 14:10:00|34714|34705|34749|34745|34749|34745|34666|34661|88033
1626963300000|2021-07-22 14:15:00|34748|34746|34790|34786|34794|34790|34734|34727|68285
1626963600000|2021-07-22 14:20:00|34791|34789|34821|34816|34855|34849|34789|34782|104235
1626963900000|2021-07-22 14:25:00|34822|34817|34845|34838|34865|34861|34811|34805|60337
1626964200000|2021-07-22 14:30:00|34848|34841|34902|34899|34902|34900|34844|34841|88246
1626964500000|2021-07-22 14:35:00|34901|34900|34883|34877|34921|34916|34866|34860|129855
1626964800000|2021-07-22 14:40:00|34881|34878|34898|34895|34904|34899|34864|34860|59420
1626965100000|2021-07-22 14:45:00|34897|34896|34920|34915|34931|34927|34870|34865|97318
1626965400000|2021-07-22 14:50:00|34918|34912|34900|34896|34934|34931|34876|34872|60380
1626965700000|2021-07-22 14:55:00|34904|34899|34860|34854|34910|34906|34855|34852|50889
1626966000000|2021-07-22 15:00:00|34858|34852|34924|34919|34940|34938|34855|34852|78950
1626966300000|2021-07-22 15:05:00|34923|34916|34874|34870|34924|34919|34856|34853|40344
1626966600000|2021-07-22 15:10:00|34873|34868|34900|34897|34900|34897|34842|34836|49247
1626966900000|2021-07-22 15:15:00|34903|34898|34876|34873|34922|34920|34865|34860|70281
1626967200000|2021-07-22 15:20:00|34877|34874|34935|34931|34935|34931|34870|34864|39547
1626967500000|2021-07-22 15:25:00|34936|34932|34985|34982|34987|34984|34926|34921|104637
1626967800000|2021-07-22 15:30:00|34986|34983|34991|34986|34998|34995|34961|34959|71669
1626968100000|2021-07-22 15:35:00|34994|34988|35013|35008|35017|35015|34988|34985|57010
1626968400000|2021-07-22 15:40:00|35012|35010|35000|34997|35016|35013|34987|34985|51342
1626968700000|2021-07-22 15:45:00|35005|35001|34999|34993|35009|35005|34938|34934|56112
1626969000000|2021-07-22 15:50:00|35000|34995|35003|35000|35006|35003|34973|34970|40258
1626969300000|2021-07-22 15:55:00|35004|35001|34995|34992|35004|35002|34977|34974|34699
1626969600000|2021-07-22 16:00:00|34997|34993|34964|34959|35011|35010|34957|34952|43596
1626969900000|2021-07-22 16:05:00|34965|34960|34928|34923|34973|34968|34927|34923|42527
1626970200000|2021-07-22 16:10:00|34926|34924|34904|34900|34970|34964|34899|34894|34377
1626970500000|2021-07-22 16:15:00|34901|34898|34837|34831|34912|34907|34836|34831|38306
1626970800000|2021-07-22 16:20:00|34836|34832|34811|34808|34846|34842|34806|34802|41602
1626971100000|2021-07-22 16:25:00|34810|34807|34853|34848|34865|34860|34806|34802|35733
1626971400000|2021-07-22 16:30:00|34851|34847|34872|34867|34883|34878|34839|34834|22562
1626971700000|2021-07-22 16:35:00|34873|34868|34899|34893|34906|34903|34862|34858|33442
1626972000000|2021-07-22 16:40:00|34898|34894|34865|34858|34899|34896|34862|34856|26757
1626972300000|2021-07-22 16:45:00|34866|34860|34836|34830|34881|34878|34832|34825|23646
1626972600000|2021-07-22 16:50:00|34838|34829|34842|34836|34853|34848|34822|34818|18519
1626972900000|2021-07-22 16:55:00|34843|34838|34876|34870|34886|34881|34838|34833|24668
1626973200000|2021-07-22 17:00:00|34874|34872|34902|34897|34902|34900|34868|34865|22188
1626973500000|2021-07-22 17:05:00|34900|34899|34886|34883|34906|34903|34886|34882|35551
1626973800000|2021-07-22 17:10:00|34888|34884|34903|34899|34909|34906|34885|34882|20973
1626974100000|2021-07-22 17:15:00|34901|34898|34917|34912|34920|34919|34897|34894|33819
1626974400000|2021-07-22 17:20:00|34916|34913|34919|34915|34923|34921|34901|34897|25888
1626974700000|2021-07-22 17:25:00|34918|34913|34945|34941|34950|34947|34915|34910|41596
1626975000000|2021-07-22 17:30:00|34944|34940|34951|34946|34962|34959|34939|34935|33955
1626975300000|2021-07-22 17:35:00|34948|34942|34959|34955|34964|34962|34945|34942|34407
1626975600000|2021-07-22 17:40:00|34960|34957|34959|34957|34968|34966|34950|34947|20011
1626975900000|2021-07-22 17:45:00|34960|34958|34918|34913|34962|34959|34907|34903|33037
1626976200000|2021-07-22 17:50:00|34919|34914|34907|34905|34919|34917|34895|34890|28799
1626976500000|2021-07-22 17:55:00|34909|34906|34897|34893|34910|34907|34884|34880|19229
1626976800000|2021-07-22 18:00:00|34896|34894|34890|34886|34905|34901|34875|34871|41578
1626977100000|2021-07-22 18:05:00|34892|34887|34898|34894|34910|34909|34884|34879|32794
1626977400000|2021-07-22 18:10:00|34897|34893|34916|34912|34923|34920|34897|34892|23057
1626977700000|2021-07-22 18:15:00|34915|34914|34939|34935|34945|34942|34914|34910|56781
1626978000000|2021-07-22 18:20:00|34938|34930|34935|34932|34941|34937|34918|34916|18234
1626978300000|2021-07-22 18:25:00|34933|34931|34927|34924|34941|34939|34921|34917|24415
1626978600000|2021-07-22 18:30:00|34928|34923|34915|34912|34929|34926|34908|34907|18249
1626978900000|2021-07-22 18:35:00|34914|34911|34915|34911|34920|34918|34893|34890|27255
1626979200000|2021-07-22 18:40:00|34917|34913|34917|34914|34920|34916|34892|34887|31483
1626979500000|2021-07-22 18:45:00|34918|34915|34969|34965|34970|34968|34918|34915|70800
1626979800000|2021-07-22 18:50:00|34970|34966|35005|35003|35008|35006|34968|34963|93261
1626980100000|2021-07-22 18:55:00|35004|35002|35046|35044|35047|35045|34996|34994|87086
1626980400000|2021-07-22 19:00:00|35045|35043|35056|35053|35060|35059|35022|35020|66938
1626980700000|2021-07-22 19:05:00|35055|35055|35041|35038|35059|35057|35035|35032|55251
1626981000000|2021-07-22 19:10:00|35040|35039|35078|35076|35080|35077|35033|35031|91866
1626981300000|2021-07-22 19:15:00|35077|35077|35113|35110|35113|35110|35070|35066|103515
1626981600000|2021-07-22 19:20:00|35112|35111|35102|35100|35116|35114|35094|35092|104044
1626981900000|2021-07-22 19:25:00|35101|35101|35151|35149|35155|35154|35101|35100|154866
1626982200000|2021-07-22 19:30:00|35150|35147|35111|35108|35154|35151|35073|35070|167537
1626982500000|2021-07-22 19:35:00|35112|35109|35116|35114|35154|35152|35104|35101|112799
1626982800000|2021-07-22 19:40:00|35115|35112|35098|35097|35119|35116|35089|35088|91326
1626983100000|2021-07-22 19:45:00|35097|35096|35120|35118|35130|35128|35089|35086|95674
1626983400000|2021-07-22 19:50:00|35119|35119|35125|35122|35130|35128|35107|35105|142810
1626983700000|2021-07-22 19:55:00|35123|35123|35124|35119|35140|35139|35095|35093|262630
1626984000000|2021-07-22 20:00:00|35123|35118|35151|35145|35151|35148|35123|35086|430883
1626984300000|2021-07-22 20:05:00|35157|35120|35325|35270|35400|35373|35157|35120|36450
1626984600000|2021-07-22 20:10:00|35350|35298|35685|35640|35740|35713|35350|35298|111961
1626984900000|2021-07-22 20:15:00|35670|35670|35987|35967|35987|35974|35670|35650|117593
1626985200000|2021-07-22 20:20:00|35988|35983|35985|35970|36025|36022|35890|35826|64895
1626985500000|2021-07-22 20:25:00|35981|35971|36025|36024|36025|36024|35970|35950|52756
1626985800000|2021-07-22 20:30:00|36024|36016|36167|36133|36189|36180|36023|36000|85026
1626986100000|2021-07-22 20:35:00|36133|36125|36074|36060|36150|36125|36025|36006|60342
1626986400000|2021-07-22 20:40:00|36062|36065|36114|36100|36149|36131|36046|36040|41420
1626986700000|2021-07-22 20:45:00|36110|36092|36095|36076|36110|36100|36050|36045|56016
1626987000000|2021-07-22 20:50:00|36094|36075|36085|36070|36120|36105|36085|36065|26246
1626987300000|2021-07-22 20:55:00|36075|36065|36195|36190|36195|36190|36070|36065|49258
1626987600000|2021-07-22 21:00:00|36178|36189|36150|36137|36178|36189|36149|36102|38357
1626987900000|2021-07-22 21:05:00|36170|36120|36168|36157|36170|36167|36161|36120|13982
1626988200000|2021-07-22 21:10:00|36166|36160|36192|36190|36192|36190|36166|36160|14525
1626988500000|2021-07-22 21:15:00|36197|36195|36244|36174|36250|36228|36180|36157|27753
1626988800000|2021-07-22 21:20:00|36220|36175|36150|36129|36220|36201|36150|36129|3995
1626989100000|2021-07-22 21:25:00|36148|36111|36080|36022|36185|36111|36052|36022|30485
1626989400000|2021-07-22 21:30:00|36070|36050|36022|36020|36070|36050|36022|36011|6574
1626989700000|2021-07-22 21:35:00|36045|36030|36050|36017|36050|36035|36025|36011|12315
1626990000000|2021-07-22 21:40:00|36031|36011|36025|36011|36050|36025|36025|36011|2195
1626990300000|2021-07-22 21:45:00|36023|36014|36075|36049|36080|36055|36023|36014|11486
1626990600000|2021-07-22 21:50:00|36070|36060|36075|36049|36079|36070|36050|36049|3740
1626990900000|2021-07-22 21:55:00|36074|36050|36074|36050|36074|36050|36070|36050|446
1626991200000|2021-07-22 22:00:00|36075|36060|36050|36045|36075|36060|36050|36045|1162
1626991500000|2021-07-22 22:05:00|36060|36024|36060|36020|36060|36045|36050|36017|3715
1626991800000|2021-07-22 22:10:00|36050|36022|36049|36022|36050|36030|36024|36022|1673
1626992100000|2021-07-22 22:15:00|36040|36030|36038|36023|36049|36030|36035|36022|1108
1626992400000|2021-07-22 22:20:00|36035|36031|36056|36033|36057|36050|36035|36031|1697
1626992700000|2021-07-22 22:25:00|36055|36041|36056|36034|36056|36047|36050|36034|1186
1626993000000|2021-07-22 22:30:00|36050|36036|36060|36039|36060|36050|36050|36036|890
1626993300000|2021-07-22 22:35:00|36056|36042|36060|36050|36065|36050|36050|36042|3435
1626993600000|2021-07-22 22:40:00|36070||36075||36075||36060||674
1626993900000|2021-07-22 22:45:00|36078|36034|36100|36076|36127|36080|36078|36034|10330
1626994200000|2021-07-22 22:50:00|36099|36080|36100|36080|36100|36080|36099|36080|551
1626994500000|2021-07-22 22:55:00|36109|36100|36144|36110|36144|36110|36109|36080|1314
1626994800000|2021-07-22 23:00:00|36130|36100|36115|36100|36130|36100|36110|36100|1027
1626995100000|2021-07-22 23:05:00|36130|36075|36125|36100|36130|36100|36099|36075|1756
1626995400000|2021-07-22 23:10:00|36100|36090|36125|36100|36130|36100|36100|36075|813
1626995700000|2021-07-22 23:15:00|36110|36080|36129|36081|36130|36081|36100|36080|393
1626996000000|2021-07-22 23:20:00|36121|36080|36125|36075|36129|36090|36121|36075|410
1626996300000|2021-07-22 23:25:00|36123|36080|36129|36090|36129|36100|36100|36075|1762
1626996600000|2021-07-22 23:30:00|36110|36100|36108|36100|36110|36100|36108|36075|2609
1626996900000|2021-07-22 23:35:00|36100|36085|36108|36090|36108|36100|36100|36085|4577
1626997200000|2021-07-22 23:40:00|36110|36110|36129|36095|36129|36110|36110|36090|1005
1626997500000|2021-07-22 23:45:00||36099||36101||36101||36099|868
1626997800000|2021-07-22 23:50:00|36120|36106|36129|36120|36129|36120|36107|36106|2192
1626998100000|2021-07-22 23:55:00|36143|36110|36144|36130|36144|36143|36140|36110|14797
1627027200000|2021-07-23 08:00:00|36100|36002|36130|36005|36150|36103|36100|36002|1657
1627027500000|2021-07-23 08:05:00|36100|36011|36200|36010|36200|36011|36050|36005|482
1627027800000|2021-07-23 08:10:00|36100||36095||36100||36095||365
1627028100000|2021-07-23 08:15:00|36080|36025|36090|36025|36100|36025|36060|36025|336
1627028400000|2021-07-23 08:20:00||36026||36027||36037||36025|170
1627028700000|2021-07-23 08:25:00|36076|36025|36070|36030|36090|36063|36070|36025|312
1627029000000|2021-07-23 08:30:00||36032||36030||36050||36030|163
1627029300000|2021-07-23 08:35:00|36069|36033|36090|36050|36090|36068|36069|36030|2849
1627029600000|2021-07-23 08:40:00|36080|36060|36090|36050|36090|36060|36080|36050|217
1627029900000|2021-07-23 08:45:00|||||||||1247
1627030200000|2021-07-23 08:50:00|36085|36051|36085|36050|36085|36051|36085|36050|278
1627030500000|2021-07-23 08:55:00|36090|36051|36085|36065|36090|36073|36085|36050|1218
1627030800000|2021-07-23 09:00:00||36066||36055||36066||36050|178
1627031100000|2021-07-23 09:05:00||36060||36055||36066||36055|71
1627031400000|2021-07-23 09:10:00||36056||36056||36056||36056|16
1627031700000|2021-07-23 09:15:00|36090|36065|36144|36070|36144|36102|36085|36056|861
1627032000000|2021-07-23 09:20:00|36140|36080|36120|36110|36150|36125|36120|36070|197
1627032300000|2021-07-23 09:25:00|36116|36100|36119|36066|36120|36100|36116|36053|351
1627032600000|2021-07-23 09:30:00|36114|36065|36119|36053|36119|36066|36113|36053|272
1627032900000|2021-07-23 09:35:00|36100|36065|36100|36053|36120|36080|36085|36050|323
1627033200000|2021-07-23 09:40:00|36120|36050|36120|36050|36120|36088|36120|36050|710
1627033500000|2021-07-23 09:45:00||36088||36100||36100||36088|75
1627033800000|2021-07-23 09:50:00||36102||36053||36102||36050|1849
1627034100000|2021-07-23 09:55:00|36117|36050|36120|36076|36120|36118|36100|36050|1150
1627034400000|2021-07-23 10:00:00|36118|36050|36118|36050|36118|36050|36118|36050|33
1627034700000|2021-07-23 10:05:00|36117|36065|36117|36090|36117|36117|36117|36050|243
1627035000000|2021-07-23 10:10:00|36100|36100|36117|36065|36117|36100|36100|36055|1347
1627035300000|2021-07-23 10:15:00|36109|36063|36117|36055|36117|36073|36088|36055|233
1627035600000|2021-07-23 10:20:00|36118|36100|36118|36100|36118|36104|36118|36070|1135
1627035900000|2021-07-23 10:25:00|36114|36055|36124|36100|36199|36130|36100|36055|1829
1627036200000|2021-07-23 10:30:00|36100|36065|36100|36055|36100|36072|36100|36055|501
1627036500000|2021-07-23 10:35:00|36139||36139||36139||36139||1651
1627036800000|2021-07-23 10:40:00|36135||36100||36135||36100||44
1627037100000|2021-07-23 10:45:00|36124|36058|36124|36058|36124|36100|36108|36058|417
1627037400000|2021-07-23 10:50:00|36135|36085|36148|36077|36148|36139|36132|36058|2417
1627037700000|2021-07-23 10:55:00|36137|36078|36148|36110|36148|36137|36126|36077|662
1627038000000|2021-07-23 11:00:00|36159|36125|36198|36155|36199|36166|36148|36125|8480
1627038300000|2021-07-23 11:05:00|36185|36158|36180|36152|36236|36204|36150|36131|22756
1627038600000|2021-07-23 11:10:00|36191|36169|36176|36152|36199|36169|36176|36152|2485
1627038900000|2021-07-23 11:15:00|36235|36170|36179|36152|36235|36170|36170|36152|2475
1627039200000|2021-07-23 11:20:00|36175|36160|36147|36105|36179|36160|36123|36105|3913
1627039500000|2021-07-23 11:25:00|36144|36110|36168|36150|36168|36155|36144|36110|7865
1627039800000|2021-07-23 11:30:00|36158|36158|36168|36158|36168|36158|36158|36158|1903
1627040100000|2021-07-23 11:35:00|36170|36165|36185|36158|36200|36167|36170|36158|1954
1627040400000|2021-07-23 11:40:00|36165|36162|36199|36160|36199|36169|36155|36150|3993
1627040700000|2021-07-23 11:45:00|36185|36165|36220|36165|36220|36185|36166|36165|7927
1627041000000|2021-07-23 11:50:00|36218|36196|36235|36200|36235|36230|36190|36165|3604
1627041300000|2021-07-23 11:55:00|36234|36227|36191|36166|36235|36234|36191|36166|2577
1627041600000|2021-07-23 12:00:00|36179|36165|36175|36155|36190|36170|36160|36150|6367
1627041900000|2021-07-23 12:05:00|36169|36160|36175|36156|36175|36165|36169|36155|2861
1627042200000|2021-07-23 12:10:00|36190|36167|36200|36172|36200|36178|36187|36155|6860
1627042500000|2021-07-23 12:15:00|36189|36175|36189|36180|36189|36185|36177|36175|3343
1627042800000|2021-07-23 12:20:00|36181|36175|36162|36158|36181|36176|36161|36155|6560
1627043100000|2021-07-23 12:25:00|36160|36157|36235|36200|36235|36214|36160|36150|13353
1627043400000|2021-07-23 12:30:00|36234|36220|36179|36150|36235|36230|36157|36150|9246
1627043700000|2021-07-23 12:35:00|36165|36157|36149|36120|36179|36158|36149|36111|12770
1627044000000|2021-07-23 12:40:00|36159|36137|36160|36135|36160|36144|36130|36111|3562
1627044300000|2021-07-23 12:45:00|36159|36147|36150|36136|36180|36164|36150|36131|6291
1627044600000|2021-07-23 12:50:00|36149|36141|36141|36125|36150|36141|36128|36125|9010
1627044900000|2021-07-23 12:55:00|36140|36116|36052|36037|36145|36119|36052|36037|16366
1627045200000|2021-07-23 13:00:00|36057|36043|36051|36042|36090|36056|36042|36032|13835
1627045500000|2021-07-23 13:05:00|36049|36033|36045|36010|36055|36039|36030|36010|6766
1627045800000|2021-07-23 13:10:00|36017|36017|36047|36022|36090|36080|36012|36008|12032
1627046100000|2021-07-23 13:15:00|36068|36018|36034|36019|36068|36020|36018|36008|5955
1627046400000|2021-07-23 13:20:00|36031|36015|36050|36037|36080|36053|35985|35970|17797
1627046700000|2021-07-23 13:25:00|36096|36040|36100|36060|36170|36155|36081|36032|46928
1627047000000|2021-07-23 13:30:00|36094|36056|35947|35937|36100|36096|35728|35718|1167209
1627047300000|2021-07-23 13:35:00|35942|35938|35892|35883|35990|35984|35859|35855|354026
1627047600000|2021-07-23 13:40:00|35896|35886|35965|35957|35986|35979|35785|35778|320092
1627047900000|2021-07-23 13:45:00|35967|35958|36181|36173|36194|36188|35958|35954|351636
1627048200000|2021-07-23 13:50:00|36180|36175|36118|36110|36224|36217|36089|36081|292194
1627048500000|2021-07-23 13:55:00|36122|36108|35983|35974|36141|36136|35972|35963|232294
1627048800000|2021-07-23 14:00:00|35982|35975|36192|36187|36196|36192|35976|35972|145693
1627049100000|2021-07-23 14:05:00|36191|36188|36279|36269|36279|36269|36136|36130|224706
1627049400000|2021-07-23 14:10:00|36280|36272|36405|36397|36430|36423|36130|36122|467939
1627049700000|2021-07-23 14:15:00|36402|36396|36596|36587|36612|36602|36364|36363|437147
1627050000000|2021-07-23 14:20:00|36594|36589|36575|36562|36641|36635|36520|36515|339535
1627050300000|2021-07-23 14:25:00|36574|36565|36698|36692|36745|36740|36574|36563|426515
1627050600000|2021-07-23 14:30:00|36697|36693|36656|36648|36730|36724|36609|36601|227770
1627050900000|2021-07-23 14:35:00|36660|36649|36770|36761|36819|36818|36660|36649|219029
1627051200000|2021-07-23 14:40:00|36767|36762|36765|36757|36808|36800|36728|36721|153499
1627051500000|2021-07-23 14:45:00|36767|36756|36695|36690|36810|36804|36695|36690|113357
1627051800000|2021-07-23 14:50:00|36700|36691|36693|36686|36717|36708|36666|36661|122924
1627052100000|2021-07-23 14:55:00|36695|36689|36780|36774|36798|36793|36673|36664|131618
1627052400000|2021-07-23 15:00:00|36779|36776|36797|36792|36812|36810|36726|36720|171188
1627052700000|2021-07-23 15:05:00|36792|36787|36772|36767|36813|36809|36767|36764|113460
1627053000000|2021-07-23 15:10:00|36774|36768|36736|36729|36779|36772|36687|36681|126533
1627053300000|2021-07-23 15:15:00|36739|36731|36768|36759|36780|36779|36713|36706|113560
1627053600000|2021-07-23 15:20:00|36771|36766|36916|36910|36918|36912|36771|36766|229005
1627053900000|2021-07-23 15:25:00|36915|36909|37010|37003|37044|37040|36915|36909|316143
1627054200000|2021-07-23 15:30:00|37011|37005|37066|37061|37099|37095|36990|36986|263052
1627054500000|2021-07-23 15:35:00|37067|37062|37085|37077|37099|37096|37020|37017|190599
1627054800000|2021-07-23 15:40:00|37084|37078|37096|37090|37134|37132|37042|37038|181305
1627055100000|2021-07-23 15:45:00|37094|37092|37184|37175|37197|37190|37077|37076|171309
1627055400000|2021-07-23 15:50:00|37183|37177|37267|37259|37288|37284|37179|37175|309915
1627055700000|2021-07-23 15:55:00|37269|37264|37499|37488|37504|37498|37261|37258|498321
1627056000000|2021-07-23 16:00:00|37500|37489|37360|37355|37533|37522|37348|37340|406108
1627056300000|2021-07-23 16:05:00|37359|37356|37200|37195|37360|37356|37185|37180|338390
1627056600000|2021-07-23 16:10:00|37199|37190|37237|37231|37336|37330|37163|37151|332244
1627056900000|2021-07-23 16:15:00|37239|37233|37293|37284|37327|37323|37229|37225|153262
1627057200000|2021-07-23 16:20:00|37296|37288|37272|37267|37330|37325|37254|37250|115469
1627057500000|2021-07-23 16:25:00|37274|37268|37239|37234|37318|37314|37229|37225|121413
1627057800000|2021-07-23 16:30:00|37240|37235|37177|37172|37248|37243|37168|37160|140624
1627058100000|2021-07-23 16:35:00|37182|37170|37213|37208|37261|37256|37166|37161|184504
1627058400000|2021-07-23 16:40:00|37212|37209|37308|37302|37330|37321|37212|37206|256602
1627058700000|2021-07-23 16:45:00|37307|37299|37362|37359|37387|37382|37284|37280|134937
1627059000000|2021-07-23 16:50:00|37363|37356|37355|37349|37396|37390|37344|37339|105094
1627059300000|2021-07-23 16:55:00|37357|37356|37429|37424|37434|37431|37355|37350|105181
1627059600000|2021-07-23 17:00:00|37430|37426|37321|37314|37437|37432|37318|37313|138885
1627059900000|2021-07-23 17:05:00|37322|37318|37355|37350|37382|37375|37317|37313|79902
1627060200000|2021-07-23 17:10:00|37359|37354|37336|37329|37406|37401|37325|37318|151450
1627060500000|2021-07-23 17:15:00|37332|37326|37240|37234|37332|37326|37164|37154|216139
1627060800000|2021-07-23 17:20:00|37243|37236|37275|37269|37304|37298|37237|37229|122832
1627061100000|2021-07-23 17:25:00|37274|37270|37207|37201|37292|37288|37207|37201|105583
1627061400000|2021-07-23 17:30:00|37205|37202|37191|37188|37213|37210|37170|37164|105989
1627061700000|2021-07-23 17:35:00|37192|37189|37160|37157|37208|37204|37150|37147|77481
1627062000000|2021-07-23 17:40:00|37161|37158|37206|37202|37222|37216|37157|37153|87120
1627062300000|2021-07-23 17:45:00|37205|37203|37180|37175|37240|37235|37167|37163|71668
1627062600000|2021-07-23 17:50:00|37183|37176|37207|37202|37208|37202|37161|37155|71662
1627062900000|2021-07-23 17:55:00|37209|37204|37277|37271|37290|37288|37202|37197|104290
1627063200000|2021-07-23 18:00:00|37278|37273|37273|37267|37308|37304|37269|37264|116589
1627063500000|2021-07-23 18:05:00|37275|37268|37247|37242|37286|37283|37244|37237|68599
1627063800000|2021-07-23 18:10:00|37246|37240|37211|37207|37246|37241|37191|37190|109505
1627064100000|2021-07-23 18:15:00|37210|37208|37167|37164|37211|37209|37166|37163|92101
1627064400000|2021-07-23 18:20:00|37166|37163|37191|37186|37214|37211|37142|37137|118174
1627064700000|2021-07-23 18:25:00|37194|37191|37190|37185|37203|37199|37173|37168|50574
1627065000000|2021-07-23 18:30:00|37192|37186|37150|37145|37215|37212|37132|37129|94358
1627065300000|2021-07-23 18:35:00|37148|37146|37208|37206|37222|37218|37146|37142|64929
1627065600000|2021-07-23 18:40:00|37207|37205|37199|37197|37209|37206|37173|37169|82195
1627065900000|2021-07-23 18:45:00|37198|37199|37196|37193|37220|37217|37174|37168|40186
1627066200000|2021-07-23 18:50:00|37197|37195|37230|37226|37253|37249|37197|37195|101644
1627066500000|2021-07-23 18:55:00|37232|37227|37258|37251|37265|37261|37225|37221|58388
1627066800000|2021-07-23 19:00:00|37262|37253|37188|37182|37286|37281|37183|37178|117207
1627067100000|2021-07-23 19:05:00|37185|37183|37158|37152|37208|37204|37135|37131|187511
1627067400000|2021-07-23 19:10:00|37161|37154|37092|37089|37165|37161|37084|37081|95300
1627067700000|2021-07-23 19:15:00|37091|37087|37064|37060|37092|37087|36988|36984|311459
1627068000000|2021-07-23 19:20:00|37071|37064|37108|37104|37113|37110|37047|37045|108701
1627068300000|2021-07-23 19:25:00|37112|37107|37062|37059|37113|37110|37059|37054|87101
1627068600000|2021-07-23 19:30:00|37061|37057|37057|37053|37079|37075|37035|37030|147977
1627068900000|2021-07-23 19:35:00|37055|37052|37059|37056|37074|37072|37044|37040|101376
1627069200000|2021-07-23 19:40:00|37060|37057|36992|36989|37064|37061|36990|36986|178804
1627069500000|2021-07-23 19:45:00|36991|36987|37011|37002|37018|37015|36945|36943|234856
1627069800000|2021-07-23 19:50:00|37009|37000|36971|36968|37029|37019|36968|36965|263708
1627070100000|2021-07-23 19:55:00|36970|36969|36980|36979|37021|37020|36956|36953|442058
1627070400000|2021-07-23 20:00:00|36988|36976|37025|37018|37037|37030|36988|36955|789135
1627070700000|2021-07-23 20:05:00|37020||37019||37025||37019||4303
1627071000000|2021-07-23 20:10:00|37020|37012|37008|36989|37020|37012|36995|36989|6759
1627071300000|2021-07-23 20:15:00|36995|36975|37018|36978|37018|37000|36979|36975|9608
1627071600000|2021-07-23 20:20:00|37016|36985|37018|37000|37018|37015|36998|36985|2967
1627071900000|2021-07-23 20:25:00|37013|37015|37000|36991|37018|37015|36990|36989|15697
1627072200000|2021-07-23 20:30:00|37010|36995|37000|36991|37010|36995|36990|36989|6073
1627072500000|2021-07-23 20:35:00|37009|36997|37009|36997|37009|37000|37009|36994|4533
1627072800000|2021-07-23 20:40:00|37007|37000|37009|36997|37009|37002|37007|36997|546
1627073100000|2021-07-23 20:45:00|37003|37000|37003|36979|37003|37000|36980|36979|2811
1627073400000|2021-07-23 20:50:00|36979|36972|36999|36972|36999|36995|36979|36972|3661
1627073700000|2021-07-23 20:55:00||36981||36989||36989||36981|506
1627286400000|2021-07-26 08:00:00|37116|36826|36850|36820|37116|36900|36850|36372|1973
1627286700000|2021-07-26 08:05:00|36950|36821|36800|36727|36950|36826|36797|36710|1636
1627287000000|2021-07-26 08:10:00|36798|36710|36749|36711|36798|36731|36749|36710|2007
1627287300000|2021-07-26 08:15:00|36747|36721|36774|36743|36794|36743|36740|36721|803
1627287600000|2021-07-26 08:20:00|36773|36710|36790|36710|36794|36727|36746|36710|415
1627287900000|2021-07-26 08:25:00|36789|36750|36770|36712|36799|36750|36766|36710|408
1627288200000|2021-07-26 08:30:00|36781|36713|36830|36724|36830|36792|36781|36710|2752
1627288500000|2021-07-26 08:35:00|36816|36777|36950|36850|36950|36850|36816|36777|876
1627288800000|2021-07-26 08:40:00|36875|36865|36950|36860|36950|36865|36860|36803|760
1627289100000|2021-07-26 08:45:00|||||||||97
1627289400000|2021-07-26 08:50:00|36930|36877|36930|36861|36930|36877|36924|36860|103
1627289700000|2021-07-26 08:55:00|36950|36862|36950|36860|36950|36875|36942|36860|108
1627290000000|2021-07-26 09:00:00|36942|36861|36950|36900|36950|36900|36928|36861|337
1627290300000|2021-07-26 09:05:00|36940||36940||36940||36940||96
1627290600000|2021-07-26 09:10:00|36939||36925||36939||36925||98
1627290900000|2021-07-26 09:15:00|||||||||53
1627291200000|2021-07-26 09:20:00|36950|36912|36950|36913|36950|36925|36950|36900|3706
1627291500000|2021-07-26 09:25:00|36979|36914|37000|36930|37000|36979|36979|36900|3680
1627291800000|2021-07-26 09:30:00||36950||36950||36950||36950|327
1627292100000|2021-07-26 09:35:00||36925||36942||36942||36902|58
1627292400000|2021-07-26 09:40:00||36944||36946||36946||36937|174
1627292700000|2021-07-26 09:45:00|36999|36948|36998|36948|37000|36961|36961|36931|597
1627293000000|2021-07-26 09:50:00|36997|36934|37000|36900|37000|36948|36948|36900|381
1627293300000|2021-07-26 09:55:00|36979|36901|36980|36908|37000|36908|36979|36901|283
1627293600000|2021-07-26 10:00:00|37000|36923|37000|36923|37000|36975|36980|36920|1167
1627293900000|2021-07-26 10:05:00|36994|36908|37000|36925|37000|36951|36994|36901|509
1627294200000|2021-07-26 10:10:00|36999|36935|37000|36961|37000|36961|36974|36931|141
1627294500000|2021-07-26 10:15:00|36999|36951|36999|36961|37000|36961|36999|36951|95
1627294800000|2021-07-26 10:20:00|37000|36965|37119|36961|37130|36995|36999|36944|1209
1627295100000|2021-07-26 10:25:00|37120|36982|37120|36983|37130|37000|37057|36961|1168
1627295400000|2021-07-26 10:30:00|37099|36986|37120|36971|37130|37009|37099|36925|379
1627295700000|2021-07-26 10:35:00|37099|36961|37089|36961|37130|36983|37053|36952|296
1627296000000|2021-07-26 10:40:00|37088|36983|37089|36950|37089|36987|36987|36950|397
1627296300000|2021-07-26 10:45:00|37050|36976|37050|36975|37050|36993|37050|36950|3105
1627296600000|2021-07-26 10:50:00||36976||36973||36977||36972|187
1627296900000|2021-07-26 10:55:00||36976||36962||36977||36961|384
1627297200000|2021-07-26 11:00:00|37045|37007|37050|37040|37050|37045|37025|37007|7222
1627297500000|2021-07-26 11:05:00|37090|37043|37070|37050|37090|37055|37070|37040|9428
1627297800000|2021-07-26 11:10:00|37085|37060|37084|37065|37090|37073|37081|37050|1735
1627298100000|2021-07-26 11:15:00|37083|37070|37073|37065|37084|37070|37073|37065|1320
1627298400000|2021-07-26 11:20:00|37050|37061|37073|37007|37073|37061|37050|37007|2335
1627298700000|2021-07-26 11:25:00|37050|37008|37039|37008|37073|37035|37039|37008|1241
1627299000000|2021-07-26 11:30:00|37040|37033|37085|37047|37085|37050|37034|37008|2218
1627299300000|2021-07-26 11:35:00|37083|37063|37130|37100|37147|37118|37079|37047|4347
1627299600000|2021-07-26 11:40:00|37140|37115|37129|37100|37140|37117|37113|37100|4007
1627299900000|2021-07-26 11:45:00|37127|37120|37085|37060|37127|37120|37065|37045|3859
1627300200000|2021-07-26 11:50:00|37080|37061|37100|37071|37100|37071|37080|37060|2188
1627300500000|2021-07-26 11:55:00|37070|37070|37085|37065|37100|37081|37060|37050|3074
1627300800000|2021-07-26 12:00:00|37082|37075|37100|37085|37100|37085|37082|37075|1290
1627301100000|2021-07-26 12:05:00|37099|37090|37127|37065|37127|37126|37097|37065|6028
1627301400000|2021-07-26 12:10:00|37125|37100|37127|37100|37127|37115|37115|37065|4198
1627301700000|2021-07-26 12:15:00|37117|37090|37116|37056|37117|37090|37105|37056|4176
1627302000000|2021-07-26 12:20:00|37083|37057|37034|37010|37098|37072|37034|37010|8180
1627302300000|2021-07-26 12:25:00|37015|37013|37015|37003|37034|37013|37013|37003|4269
1627302600000|2021-07-26 12:30:00|37025|37001|37008|37003|37040|37020|37008|37001|4899
1627302900000|2021-07-26 12:35:00|37020|37001|37030|37003|37040|37007|37010|37001|4954
1627303200000|2021-07-26 12:40:00|37040|37025|37040|37003|37098|37034|37025|37001|6991
1627303500000|2021-07-26 12:45:00|37060|37025|37059|37030|37060|37045|37025|37003|3124
1627303800000|2021-07-26 12:50:00|37050|37003|37059|37005|37059|37010|37050|37003|590
1627304100000|2021-07-26 12:55:00|37050|37010|37046|37032|37059|37051|37045|37010|2240
1627304400000|2021-07-26 13:00:00|37040|37025|37037|37025|37040|37027|37036|37025|1043
1627304700000|2021-07-26 13:05:00|37040|37027|37051|37040|37059|37040|37040|37010|3506
1627305000000|2021-07-26 13:10:00|37050|37047|37040|37024|37059|37047|37040|37010|2914
1627305300000|2021-07-26 13:15:00|37038|37020|37060|37040|37060|37040|37038|37020|2100
1627305600000|2021-07-26 13:20:00|37059|37052|37098|37050|37098|37072|37059|37050|2926
1627305900000|2021-07-26 13:25:00|37090|37060|36958|36927|37098|37060|36931|36927|22581
1627306200000|2021-07-26 13:30:00|36949|36928|37034|37022|37080|37066|36833|36820|259257
1627306500000|2021-07-26 13:35:00|37039|37029|37261|37254|37320|37310|36998|36986|319221
1627306800000|2021-07-26 13:40:00|37262|37255|37352|37345|37380|37371|37192|37174|219642
1627307100000|2021-07-26 13:45:00|37350|37342|37307|37300|37400|37391|37250|37242|202349
1627307400000|2021-07-26 13:50:00|37312|37306|37286|37277|37346|37336|37239|37225|132672
1627307700000|2021-07-26 13:55:00|37284|37278|37298|37287|37321|37311|37171|37162|122419
1627308000000|2021-07-26 14:00:00|37297|37289|37185|37180|37318|37304|37185|37180|98530
1627308300000|2021-07-26 14:05:00|37186|37179|37029|37021|37209|37203|37028|37020|124888
1627308600000|2021-07-26 14:10:00|37033|37022|36982|36975|37059|37055|36931|36925|187370
1627308900000|2021-07-26 14:15:00|36980|36972|37039|37032|37077|37070|36967|36960|101024
1627309200000|2021-07-26 14:20:00|37038|37037|37174|37170|37175|37170|37034|37025|95220
1627309500000|2021-07-26 14:25:00|37175|37171|37164|37158|37202|37197|37127|37121|75615
1627309800000|2021-07-26 14:30:00|37161|37157|37262|37254|37275|37269|37144|37136|99084
1627310100000|2021-07-26 14:35:00|37261|37255|37275|37266|37344|37340|37261|37255|96741
1627310400000|2021-07-26 14:40:00|37274|37268|37192|37184|37285|37279|37185|37179|46711
1627310700000|2021-07-26 14:45:00|37191|37181|37090|37083|37195|37190|37081|37075|62055
1627311000000|2021-07-26 14:50:00|37089|37084|37162|37157|37186|37181|37070|37062|50611
1627311300000|2021-07-26 14:55:00|37163|37156|37111|37105|37191|37184|37099|37093|76326
1627311600000|2021-07-26 15:00:00|37108|37104|37154|37148|37167|37157|37101|37095|34383
1627311900000|2021-07-26 15:05:00|37151|37149|37066|37058|37168|37161|37060|37052|77989
1627312200000|2021-07-26 15:10:00|37068|37059|37204|37198|37210|37201|37061|37053|83829
1627312500000|2021-07-26 15:15:00|37206|37200|37252|37245|37263|37255|37202|37195|60169
1627312800000|2021-07-26 15:20:00|37253|37247|37252|37247|37267|37261|37232|37227|62995
1627313100000|2021-07-26 15:25:00|37251|37245|37313|37309|37325|37318|37218|37209|96156
1627313400000|2021-07-26 15:30:00|37312|37306|37315|37312|37362|37357|37288|37280|77462
1627313700000|2021-07-26 15:35:00|37316|37311|37358|37353|37382|37376|37316|37311|49355
1627314000000|2021-07-26 15:40:00|37359|37355|37433|37429|37438|37432|37358|37355|140290
1627314300000|2021-07-26 15:45:00|37434|37430|37383|37374|37444|37439|37370|37362|130510
1627314600000|2021-07-26 15:50:00|37379|37370|37336|37332|37386|37377|37308|37303|73403
1627314900000|2021-07-26 15:55:00|37340|37330|37368|37363|37375|37370|37332|37326|72111
1627315200000|2021-07-26 16:00:00|37367|37361|37358|37351|37409|37406|37349|37340|111691
1627315500000|2021-07-26 16:05:00|37362|37352|37328|37323|37370|37365|37327|37320|56764
1627315800000|2021-07-26 16:10:00|37325|37322|37314|37309|37325|37322|37278|37275|112849
1627316100000|2021-07-26 16:15:00|37316|37310|37293|37284|37328|37323|37268|37263|44224
1627316400000|2021-07-26 16:20:00|37292|37286|37276|37272|37307|37302|37270|37266|44764
1627316700000|2021-07-26 16:25:00|37275|37270|37254|37250|37286|37280|37235|37230|35642
1627317000000|2021-07-26 16:30:00|37253|37249|37232|37226|37272|37267|37232|37226|47957
1627317300000|2021-07-26 16:35:00|37233|37227|37249|37244|37268|37263|37216|37207|33192
1627317600000|2021-07-26 16:40:00|37253|37245|37247|37240|37259|37255|37234|37228|23741
1627317900000|2021-07-26 16:45:00|37246|37241|37253|37246|37261|37257|37221|37214|33127
1627318200000|2021-07-26 16:50:00|37252|37247|37234|37230|37255|37250|37215|37210|59731
1627318500000|2021-07-26 16:55:00|37231|37226|37236|37229|37246|37243|37224|37219|56625
1627318800000|2021-07-26 17:00:00|37233|37227|37261|37258|37278|37272|37219|37215|45097
1627319100000|2021-07-26 17:05:00|37256|37251|37237|37231|37257|37254|37223|37219|44245
1627319400000|2021-07-26 17:10:00|37238|37236|37248|37244|37261|37260|37220|37217|36690
1627319700000|2021-07-26 17:15:00|37249|37245|37245|37239|37264|37261|37231|37224|27805
1627320000000|2021-07-26 17:20:00|37243|37238|37223|37219|37252|37246|37218|37214|31024
1627320300000|2021-07-26 17:25:00|37221|37218|37219|37214|37243|37239|37213|37209|23746
1627320600000|2021-07-26 17:30:00|37218|37216|37163|37157|37227|37224|37160|37154|57403
1627320900000|2021-07-26 17:35:00|37161|37156|37134|37128|37167|37165|37118|37112|45030
1627321200000|2021-07-26 17:40:00|37131|37124|37094|37088|37131|37128|37090|37085|39012
1627321500000|2021-07-26 17:45:00|37091|37087|37110|37102|37115|37111|37070|37068|60675
1627321800000|2021-07-26 17:50:00|37109|37106|37106|37100|37116|37112|37074|37070|33740
1627322100000|2021-07-26 17:55:00|37104|37101|37122|37115|37131|37123|37098|37094|29612
1627322400000|2021-07-26 18:00:00|37121|37117|37126|37122|37146|37141|37108|37103|53803
1627322700000|2021-07-26 18:05:00|37128|37121|37173|37167|37189|37182|37117|37111|100428
1627323000000|2021-07-26 18:10:00|37174|37168|37149|37145|37204|37199|37149|37145|44914
1627323300000|2021-07-26 18:15:00|37148|37144|37105|37100|37148|37144|37100|37095|47564
1627323600000|2021-07-26 18:20:00|37104|37101|37108|37100|37136|37131|37095|37092|61349
1627323900000|2021-07-26 18:25:00|37110|37101|37112|37110|37125|37120|37083|37078|39536
1627324200000|2021-07-26 18:30:00|37114|37111|37116|37110|37125|37123|37100|37095|41947
1627324500000|2021-07-26 18:35:00|37114|37107|37114|37110|37123|37120|37106|37102|28766
1627324800000|2021-07-26 18:40:00|37116|37111|37147|37144|37153|37150|37111|37108|31481
1627325100000|2021-07-26 18:45:00|37146|37142|37182|37178|37183|37181|37143|37141|33560
1627325400000|2021-07-26 18:50:00|37183|37180|37188|37183|37190|37186|37160|37156|31290
1627325700000|2021-07-26 18:55:00|37187|37182|37206|37201|37223|37219|37184|37182|31061
1627326000000|2021-07-26 19:00:00|37205|37204|37200|37195|37208|37204|37182|37176|34014
1627326300000|2021-07-26 19:05:00|37198|37194|37179|37175|37210|37207|37174|37170|40250
1627326600000|2021-07-26 19:10:00|37180|37179|37238|37235|37239|37235|37179|37176|45339
1627326900000|2021-07-26 19:15:00|37239|37234|37202|37199|37239|37234|37198|37194|44159
1627327200000|2021-07-26 19:20:00|37201|37198|37235|37230|37256|37254|37199|37198|43724
1627327500000|2021-07-26 19:25:00|37234|37231|37249|37246|37266|37262|37231|37228|66263
1627327800000|2021-07-26 19:30:00|37247|37245|37252|37248|37277|37274|37235|37231|56170
1627328100000|2021-07-26 19:35:00|37250|37250|37247|37245|37268|37267|37245|37242|56958
1627328400000|2021-07-26 19:40:00|37246|37244|37183|37180|37246|37244|37182|37179|69888
1627328700000|2021-07-26 19:45:00|37182|37181|37136|37132|37185|37183|37135|37131|95686
1627329000000|2021-07-26 19:50:00|37137|37133|37180|37176|37193|37192|37137|37133|154904
1627329300000|2021-07-26 19:55:00|37177|37175|37246|37237|37256|37251|37166|37161|203674
1627329600000|2021-07-26 20:00:00|37225|37201|37246|37142|37268|37201|37223|37128|673040
1627329900000|2021-07-26 20:05:00|37230|37146|37245|37161|37246|37230|37230|37146|1410
1627330200000|2021-07-26 20:10:00|37246|37201|37288|37246|37288|37249|37246|37201|4371
1627330500000|2021-07-26 20:15:00|37260|37260|37260|37246|37299|37260|37260|37246|4109
1627330800000|2021-07-26 20:20:00|37270|37260|37275|37250|37295|37270|37270|37250|1563
1627331100000|2021-07-26 20:25:00|37279|37255|37279|37250|37279|37255|37279|37250|371
1627331400000|2021-07-26 20:30:00|37278|37278|37299|37275|37299|37278|37278|37250|1188
1627331700000|2021-07-26 20:35:00|37280|37276|37280|37252|37280|37276|37280|37252|347
1627332000000|2021-07-26 20:40:00|37270||37270||37270||37270||331
1627332300000|2021-07-26 20:45:00|37252|37246|37270|37246|37270|37246|37252|37246|820
1627332600000|2021-07-26 20:50:00|37265|37255|37260|37255|37265|37260|37260|37255|1114
1627332900000|2021-07-26 20:55:00|37259|37251|37259|37251|37259|37251|37259|37251|362
1627333200000|2021-07-26 21:00:00|||||||||3
1627333500000|2021-07-26 21:05:00|37277|37264|37277|37251|37277|37264|37277|37251|2094
1627333800000|2021-07-26 21:10:00|||||||||176
1627334100000|2021-07-26 21:15:00|37278|37273|37280|37273|37280|37273|37278|37273|1782
1627334400000|2021-07-26 21:20:00|37278|37270|37270|37251|37278|37270|37270|37251|827
1627334700000|2021-07-26 21:25:00|37280|37278|37280|37253|37280|37278|37280|37252|513
1627335000000|2021-07-26 21:30:00|||||||||34
1627335300000|2021-07-26 21:35:00|37285|37262|37299|37253|37299|37262|37285|37253|315
1627335600000|2021-07-26 21:40:00|37300||37300||37300||37300||101
1627335900000|2021-07-26 21:45:00|37306|37271|37300|37275|37317|37300|37300|37271|1273
1627336200000|2021-07-26 21:50:00|||||||||80
1627336500000|2021-07-26 21:55:00|||||||||127
1627336800000|2021-07-26 22:00:00|37317|37280|37320|37305|37320|37305|37317|37280|528
1627337100000|2021-07-26 22:05:00|37325|37308|37325|37308|37325|37308|37325|37308|197
1627337400000|2021-07-26 22:10:00||37310||37310||37310||37308|171
1627337700000|2021-07-26 22:15:00||37308||37308||37308||37308|272
1627338000000|2021-07-26 22:20:00|||||||||158
1627338300000|2021-07-26 22:25:00|37310|37310|37325|37310|37325|37310|37310|37310|185
1627338600000|2021-07-26 22:30:00|37324|37308|37324|37308|37324|37308|37324|37308|661
1627338900000|2021-07-26 22:35:00|37320|37315|37320|37315|37320|37315|37320|37310|882
1627339200000|2021-07-26 22:40:00|37324|37310|37323|37310|37324|37310|37323|37310|270
1627339500000|2021-07-26 22:45:00|37310|37308|37310|37300|37310|37308|37310|37300|403
1627339800000|2021-07-26 22:50:00|37323|37314|37323|37300|37323|37314|37323|37300|282
1627340100000|2021-07-26 22:55:00|||||||||713
1627340400000|2021-07-26 23:00:00|||||||||270
1627340700000|2021-07-26 23:05:00|37319|37315|37318|37313|37319|37315|37318|37301|23
1627341000000|2021-07-26 23:10:00|37315|37300|37319|37300|37319|37303|37305|37300|1623
1627341300000|2021-07-26 23:15:00|37322||37322||37322||37322||361
1627341600000|2021-07-26 23:20:00|||||||||80
1627341900000|2021-07-26 23:25:00|37320||37320||37322||37320||161
1627342200000|2021-07-26 23:30:00|||||||||12
1627342500000|2021-07-26 23:35:00|37322|37301|37320|37301|37322|37301|37320|37301|153
1627342800000|2021-07-26 23:40:00||37302||37310||37310||37302|273
1627343100000|2021-07-26 23:45:00|37322|37302|37322|37303|37322|37303|37320|37302|409
1627343400000|2021-07-26 23:50:00|37320|37305|37320|37310|37320|37310|37320|37305|361
1627343700000|2021-07-26 23:55:00|37322|37315|37325|37305|37325|37320|37320|37305|963
1627372800000|2021-07-27 08:00:00|37315|35750|37200|37100|37390|37261|37200|35750|980
1627373100000|2021-07-27 08:05:00|37199|37103|37190|37100|37199|37161|37150|37000|1970
1627373400000|2021-07-27 08:10:00|37189|37102|37189|37115|37189|37115|37167|37102|144
1627373700000|2021-07-27 08:15:00|37180|37150|37149|37112|37180|37150|37149|37112|274
1627374000000|2021-07-27 08:20:00|37148|37102|37141|37110|37148|37110|37141|37102|267
1627374300000|2021-07-27 08:25:00|37140|37102|37139|37102|37140|37110|37135|37102|228
1627374600000|2021-07-27 08:30:00|37141|37103|37200|37150|37200|37150|37141|37102|1030
1627374900000|2021-07-27 08:35:00|37185|37152|37185|37152|37185|37152|37180|37152|53
1627375200000|2021-07-27 08:40:00||37161||37152||37167||37152|492
1627375500000|2021-07-27 08:45:00||37155||37155||37155||37152|40
1627375800000|2021-07-27 08:50:00|37184|37160|37184|37160|37184|37160|37184|37160|102
1627376100000|2021-07-27 08:55:00|37185|37163|37185|37160|37185|37163|37185|37160|82
1627376400000|2021-07-27 09:00:00||37168||37168||37168||37168|91
1627376700000|2021-07-27 09:05:00||37161||37160||37161||37160|206
1627377000000|2021-07-27 09:10:00|37184|37155|37180|37155|37185|37155|37180|37155|166
1627377300000|2021-07-27 09:15:00|37184||37185||37185||37184||191
1627377600000|2021-07-27 09:20:00|37180||37180||37180||37180||29
1627377900000|2021-07-27 09:25:00|37185|37160|37185|37155|37185|37160|37185|37155|59
1627378200000|2021-07-27 09:30:00||37156||37158||37158||37156|158
1627378500000|2021-07-27 09:35:00|37194|37165|37229|37200|37229|37200|37194|37165|2750
1627378800000|2021-07-27 09:40:00|||||||||215
1627379100000|2021-07-27 09:45:00|37240||37244||37244||37240||112
1627379400000|2021-07-27 09:50:00|37250||37250||37250||37250||122
1627379700000|2021-07-27 09:55:00|||||||||55
1627380000000|2021-07-27 10:00:00|37245|37202|37250|37200|37250|37202|37244|37200|81
1627380300000|2021-07-27 10:05:00|||||||||31
1627380600000|2021-07-27 10:10:00|37236|37201|37250|37200|37250|37201|37236|37200|126
1627380900000|2021-07-27 10:15:00||37201||37201||37201||37201|31
1627381200000|2021-07-27 10:20:00||37206||37207||37207||37203|66
1627381500000|2021-07-27 10:25:00||37210||37210||37210||37210|12
1627381800000|2021-07-27 10:30:00|37238|37209|37250|37209|37250|37209|37238|37209|62
1627382100000|2021-07-27 10:35:00||37210||37212||37212||37210|32
1627382400000|2021-07-27 10:40:00|||||||||57
1627382700000|2021-07-27 10:45:00|37237||37250||37250||37237||67
1627383000000|2021-07-27 10:50:00|||||||||59
1627383300000|2021-07-27 10:55:00||37220||37221||37221||37220|58
1627383600000|2021-07-27 11:00:00|37236|37220|37270|37228|37300|37271|37233|37220|2772
1627383900000|2021-07-27 11:05:00|37245|37230|37300|37250|37300|37250|37245|37230|2066
1627384200000|2021-07-27 11:10:00|37311|37269|37390|37356|37390|37356|37311|37269|5421
1627384500000|2021-07-27 11:15:00|37375|37360|37379|37305|37390|37369|37342|37305|11483
1627384800000|2021-07-27 11:20:00|37370|37313|37350|37317|37370|37325|37350|37313|429
1627385100000|2021-07-27 11:25:00|37370|37329|37370|37320|37370|37329|37329|37320|2074
1627385400000|2021-07-27 11:30:00|37369|37330|37369|37330|37369|37330|37360|37330|407
1627385700000|2021-07-27 11:35:00|37360|37340|37348|37320|37360|37345|37345|37320|857
1627386000000|2021-07-27 11:40:00|37360|37329|37369|37333|37369|37342|37334|37329|2821
1627386300000|2021-07-27 11:45:00|37350|37323|37360|37330|37369|37340|37340|37313|2675
1627386600000|2021-07-27 11:50:00|37330|37313|37334|37313|37360|37329|37330|37313|2600
1627386900000|2021-07-27 11:55:00|37325|37316|37334|37313|37334|37316|37325|37313|566
1627387200000|2021-07-27 12:00:00|37350|37317|37350|37313|37350|37317|37340|37313|784
1627387500000|2021-07-27 12:05:00|37345|37320|37369|37325|37369|37343|37343|37320|2526
1627387800000|2021-07-27 12:10:00|37360|37330|37369|37313|37369|37340|37353|37313|1565
1627388100000|2021-07-27 12:15:00|37362|37300|37362|37300|37362|37313|37350|37300|2005
1627388400000|2021-07-27 12:20:00|37355||37330||37355||37330||455
1627388700000|2021-07-27 12:25:00|37320|37290|37310|37260|37320|37300|37310|37250|5337
1627389000000|2021-07-27 12:30:00|37300|37253|37292|37250|37300|37260|37275|37250|635
1627389300000|2021-07-27 12:35:00|37302|37260|37330|37283|37355|37301|37302|37250|1376
1627389600000|2021-07-27 12:40:00|37335|37290|37320|37290|37335|37290|37320|37290|408
1627389900000|2021-07-27 12:45:00|37335|37293|37330|37310|37335|37320|37330|37293|861
1627390200000|2021-07-27 12:50:00|37335|37311|37335|37311|37335|37311|37335|37311|231
1627390500000|2021-07-27 12:55:00|37330|37320|37330|37300|37330|37322|37319|37300|3247
1627390800000|2021-07-27 13:00:00|||||||||273
1627391100000|2021-07-27 13:05:00|37319|37298|37330|37310|37330|37310|37313|37290|1882
1627391400000|2021-07-27 13:10:00|37316|37290|37300|37251|37318|37300|37298|37251|2503
1627391700000|2021-07-27 13:15:00|37298|37263|37281|37262|37330|37287|37279|37251|2450
1627392000000|2021-07-27 13:20:00|37330|37260|37300|37260|37330|37289|37300|37260|1752
1627392300000|2021-07-27 13:25:00|37295|37258|37200|37185|37299|37269|37177|37160|10898
1627392600000|2021-07-27 13:30:00|37253|37188|37115|37101|37253|37195|37023|37011|238062
1627392900000|2021-07-27 13:35:00|37112|37099|37219|37209|37283|37264|37097|37083|171476
1627393200000|2021-07-27 13:40:00|37215|37206|37162|37157|37215|37209|37093|37082|135019
1627393500000|2021-07-27 13:45:00|37164|37153|37274|37263|37277|37270|37160|37153|97462
1627393800000|2021-07-27 13:50:00|37277|37266|37250|37242|37320|37313|37185|37177|128685
1627394100000|2021-07-27 13:55:00|37249|37239|37103|37090|37249|37239|37053|37051|112470
1627394400000|2021-07-27 14:00:00|37097|37089|37063|37049|37154|37146|37038|37031|130033
1627394700000|2021-07-27 14:05:00|37062|37053|36924|36915|37081|37071|36902|36896|264939
1627395000000|2021-07-27 14:10:00|36921|36914|36926|36920|36982|36972|36901|36898|123686
1627395300000|2021-07-27 14:15:00|36930|36923|36801|36793|36931|36923|36771|36766|167011
1627395600000|2021-07-27 14:20:00|36800|36791|36809|36803|36855|36845|36780|36775|107411
1627395900000|2021-07-27 14:25:00|36811|36806|36885|36879|36895|36888|36809|36803|61472
1627396200000|2021-07-27 14:30:00|36886|36875|36665|36655|36886|36875|36664|36652|115066
1627396500000|2021-07-27 14:35:00|36664|36659|36610|36602|36710|36702|36551|36540|147774
1627396800000|2021-07-27 14:40:00|36609|36601|36675|36667|36688|36681|36609|36601|104202
1627397100000|2021-07-27 14:45:00|36676|36669|36704|36695|36716|36708|36661|36652|75729
1627397400000|2021-07-27 14:50:00|36703|36701|36569|36559|36716|36709|36537|36531|137147
1627397700000|2021-07-27 14:55:00|36570|36562|36708|36701|36735|36728|36570|36562|115279
1627398000000|2021-07-27 15:00:00|36705|36700|36760|36753|36797|36791|36670|36661|104453
1627398300000|2021-07-27 15:05:00|36763|36754|36716|36710|36777|36769|36697|36690|145071
1627398600000|2021-07-27 15:10:00|36718|36715|36741|36733|36775|36770|36714|36710|29556
1627398900000|2021-07-27 15:15:00|36740|36734|36613|36609|36741|36735|36613|36609|62474
1627399200000|2021-07-27 15:20:00|36620|36607|36634|36628|36675|36669|36613|36607|83464
1627399500000|2021-07-27 15:25:00|36638|36629|36647|36640|36667|36658|36586|36582|63909
1627399800000|2021-07-27 15:30:00|36644|36637|36570|36562|36646|36637|36559|36555|47238
1627400100000|2021-07-27 15:35:00|36566|36558|36524|36516|36573|36566|36511|36505|73580
1627400400000|2021-07-27 15:40:00|36522|36513|36541|36533|36570|36566|36464|36454|105615
1627400700000|2021-07-27 15:45:00|36540|36534|36619|36615|36627|36620|36540|36534|120786
1627401000000|2021-07-27 15:50:00|36617|36622|36720|36710|36720|36712|36617|36615|59194
1627401300000|2021-07-27 15:55:00|36716|36708|36706|36698|36733|36727|36678|36674|65956
1627401600000|2021-07-27 16:00:00|36708|36700|36628|36617|36708|36700|36598|36593|84082
1627401900000|2021-07-27 16:05:00|36625|36623|36673|36662|36675|36665|36549|36541|68023
1627402200000|2021-07-27 16:10:00|36676|36667|36681|36673|36709|36702|36656|36650|53636
1627402500000|2021-07-27 16:15:00|36684|36678|36788|36780|36790|36785|36684|36673|78916
1627402800000|2021-07-27 16:20:00|36784|36777|36765|36757|36795|36791|36751|36745|67415
1627403100000|2021-07-27 16:25:00|36761|36760|36808|36804|36810|36809|36754|36750|65410
1627403400000|2021-07-27 16:30:00|36803|36801|36725|36720|36831|36825|36722|36719|103964
1627403700000|2021-07-27 16:35:00|36729|36722|36779|36771|36814|36807|36729|36720|86517
1627404000000|2021-07-27 16:40:00|36780|36774|36760|36752|36813|36807|36741|36734|107880
1627404300000|2021-07-27 16:45:00|36762|36754|36738|36730|36781|36776|36734|36725|58408
1627404600000|2021-07-27 16:50:00|36740|36732|36704|36697|36770|36764|36694|36691|38608
1627404900000|2021-07-27 16:55:00|36705|36698|36665|36659|36714|36711|36664|36658|35554
1627405200000|2021-07-27 17:00:00|36667|36662|36628|36621|36702|36696|36621|36615|35131
1627405500000|2021-07-27 17:05:00|36630|36623|36601|36590|36656|36649|36583|36575|51113
1627405800000|2021-07-27 17:10:00|36600|36591|36536|36530|36611|36603|36530|36525|35463
1627406100000|2021-07-27 17:15:00|36541|36533|36528|36518|36593|36585|36500|36493|59237
1627406400000|2021-07-27 17:20:00|36531|36523|36488|36482|36534|36529|36486|36479|47644
1627406700000|2021-07-27 17:25:00|36491|36485|36529|36520|36537|36530|36476|36470|45553
1627407000000|2021-07-27 17:30:00|36526|36521|36526|36520|36550|36542|36495|36489|40776
1627407300000|2021-07-27 17:35:00|36523|36515|36572|36565|36592|36587|36507|36500|48755
1627407600000|2021-07-27 17:40:00|36570|36561|36541|36535|36576|36572|36517|36512|38515
1627407900000|2021-07-27 17:45:00|36539|36533|36574|36567|36585|36579|36524|36517|40432
1627408200000|2021-07-27 17:50:00|36571|36566|36546|36540|36581|36577|36540|36535|37350
1627408500000|2021-07-27 17:55:00|36547|36542|36495|36490|36562|36558|36492|36487|45247
1627408800000|2021-07-27 18:00:00|36496|36488|36562|36554|36566|36560|36496|36488|37094
1627409100000|2021-07-27 18:05:00|36560|36557|36599|36592|36614|36606|36557|36553|42694
1627409400000|2021-07-27 18:10:00|36600|36594|36599|36594|36600|36594|36558|36554|30411
1627409700000|2021-07-27 18:15:00|36601|36596|36613|36605|36636|36631|36596|36590|49167
1627410000000|2021-07-27 18:20:00|36612|36607|36667|36662|36685|36681|36612|36606|58589
1627410300000|2021-07-27 18:25:00|36671|36666|36661|36653|36700|36695|36632|36628|37951
1627410600000|2021-07-27 18:30:00|36658|36649|36690|36684|36704|36698|36638|36632|33602
1627410900000|2021-07-27 18:35:00|36691|36688|36668|36660|36700|36694|36659|36655|39075
1627411200000|2021-07-27 18:40:00|36670|36662|36673|36667|36687|36680|36660|36654|19234
1627411500000|2021-07-27 18:45:00|36671|36668|36673|36668|36687|36683|36657|36653|67237
1627411800000|2021-07-27 18:50:00|36676|36669|36643|36638|36681|36675|36633|36630|78166
1627412100000|2021-07-27 18:55:00|36641|36637|36662|36654|36673|36668|36632|36624|84775
1627412400000|2021-07-27 19:00:00|36660|36656|36688|36683|36710|36705|36660|36656|95183
1627412700000|2021-07-27 19:05:00|36691|36685|36747|36744|36747|36744|36682|36680|51946
1627413000000|2021-07-27 19:10:00|36746|36742|36658|36652|36747|36742|36655|36651|69597
1627413300000|2021-07-27 19:15:00|36656|36653|36656|36648|36679|36674|36632|36630|58759
1627413600000|2021-07-27 19:20:00|36661|36653|36623|36617|36665|36659|36620|36611|50895
1627413900000|2021-07-27 19:25:00|36624|36618|36640|36636|36650|36645|36614|36609|46463
1627414200000|2021-07-27 19:30:00|36642|36638|36664|36660|36686|36682|36636|36636|72049
1627414500000|2021-07-27 19:35:00|36667|36662|36639|36636|36667|36662|36637|36636|69368
1627414800000|2021-07-27 19:40:00|36638|36635|36629|36622|36641|36635|36598|36595|89340
1627415100000|2021-07-27 19:45:00|36627|36625|36671|36667|36674|36668|36609|36602|101222
1627415400000|2021-07-27 19:50:00|36676|36669|36693|36688|36708|36703|36669|36663|139489
1627415700000|2021-07-27 19:55:00|36694|36693|36785|36784|36786|36784|36694|36689|240392
1627416000000|2021-07-27 20:00:00|36800|36777|36775|36750|36800|36777|36750|36650|747246
1627416300000|2021-07-27 20:05:00|36770|36760|36779|36695|36878|36807|36732|36650|13787
1627416600000|2021-07-27 20:10:00|36775|36675|36973|36915|36994|36932|36650|36615|21637
1627416900000|2021-07-27 20:15:00|36978|36930|37322|37300|37344|37326|36970|36900|77957
1627417200000|2021-07-27 20:20:00|37320|37305|37445|37410|37480|37460|37305|37300|73238
1627417500000|2021-07-27 20:25:00|37418|37400|37370|37305|37437|37411|37330|37300|47696
1627417800000|2021-07-27 20:30:00|37388|37311|37280|37250|37390|37360|37280|37250|23182
1627418100000|2021-07-27 20:35:00|37275|37221|37296|37251|37296|37295|37171|37120|43899
1627418400000|2021-07-27 20:40:00|37273|37250|37220|37200|37273|37250|37210|37120|21395
1627418700000|2021-07-27 20:45:00|37215|37201|37249|37212|37290|37260|37210|37200|9019
1627419000000|2021-07-27 20:50:00|37240|37220|37248|37185|37248|37220|37169|37137|8314
1627419300000|2021-07-27 20:55:00|37242|37170|37170|37157|37242|37188|37159|37157|12314
1627419600000|2021-07-27 21:00:00|37200|37160|37157|37130|37200|37180|37157|37130|10733
1627419900000|2021-07-27 21:05:00|37130|37125|37160|37150|37165|37160|37130|37125|9493
1627420200000|2021-07-27 21:10:00|37165|37170|37240|37190|37240|37190|37165|37170|11358
1627420500000|2021-07-27 21:15:00|37220|37200|37215|37185|37220|37200|37210|37175|2955
1627420800000|2021-07-27 21:20:00|37220|37200|37225|37170|37240|37220|37185|37170|8995
1627421100000|2021-07-27 21:25:00|37185|37155|37170|37140|37220|37200|37160|37140|4882
1627421400000|2021-07-27 21:30:00|37150|37136|37085|37011|37150|37136|37040|37011|15769
1627421700000|2021-07-27 21:35:00|37050|37080|37085|37005|37085|37080|37017|37000|6662
1627422000000|2021-07-27 21:40:00|37050|37020|37050|37030|37050|37030|37050|37020|740
1627422300000|2021-07-27 21:45:00|37049|37045|37170|37150|37170|37150|37049|37020|10698
1627422600000|2021-07-27 21:50:00|37166|37030|37100|37035|37170|37100|37075|37030|4519
1627422900000|2021-07-27 21:55:00|37070|37040|37070|37030|37080|37060|37050|37030|3702
1627423200000|2021-07-27 22:00:00|37080|37070|37080|37040|37080|37070|37035|37030|5409
1627423500000|2021-07-27 22:05:00|37070|37056|37080|37067|37080|37067|37041|37025|6695
1627423800000|2021-07-27 22:10:00|37090|37030|37100|37030|37100|37060|37025|37012|5550
1627424100000|2021-07-27 22:15:00|37020|37012|37139|37031|37150|37090|37020|37012|9107
1627424400000|2021-07-27 22:20:00|37150|37050|37159|37065|37160|37100|37150|37031|1134
1627424700000|2021-07-27 22:25:00|37120|37100|37135|37100|37177|37159|37120|37085|2652
1627425000000|2021-07-27 22:30:00|37170|37101|37238|37206|37238|37230|37170|37101|7456
1627425300000|2021-07-27 22:35:00|37220|37207|37220|37210|37235|37215|37210|37206|5015
1627425600000|2021-07-27 22:40:00|37219|37215|37215|37208|37219|37215|37213|37206|2006
1627425900000|2021-07-27 22:45:00|37217|37206|37215|37206|37217|37206|37212|37206|3759
1627426200000|2021-07-27 22:50:00|37217|37159|37217|37180|37217|37200|37206|37159|3680
1627426500000|2021-07-27 22:55:00|37210|37150|37217|37144|37217|37177|37198|37144|2146
1627426800000|2021-07-27 23:00:00|37240|37150|37216|37151|37240|37151|37210|37150|221
1627427100000|2021-07-27 23:05:00|37210|37170|37210|37200|37240|37210|37210|37170|1414
1627427400000|2021-07-27 23:10:00|37240||37240||37240||37240||367
1627427700000|2021-07-27 23:15:00||37211||37230||37230||37200|619
1627428000000|2021-07-27 23:20:00|37250|37228|37250|37242|37250|37242|37250|37228|751
1627428300000|2021-07-27 23:25:00|37270|37245|37270|37225|37270|37245|37242|37225|1649
1627428600000|2021-07-27 23:30:00|37275|37230|37275|37250|37275|37250|37260|37230|1788
1627428900000|2021-07-27 23:35:00|37290|37270|37230|37215|37290|37280|37230|37215|1637
1627429200000|2021-07-27 23:40:00|37280|37200|37250|37217|37280|37217|37250|37200|1258
1627429500000|2021-07-27 23:45:00|37280|37228|37290|37239|37290|37250|37230|37228|2962
1627429800000|2021-07-27 23:50:00|37289|37249|37275|37250|37290|37270|37275|37249|2694
1627430100000|2021-07-27 23:55:00|37265|37260|37270|37265|37275|37265|37265|37260|1561
1627459200000|2021-07-28 08:00:00|37265|37100|37400|37130|37900|37321|37265|37100|614
1627459500000|2021-07-28 08:05:00|37337|37265|37400|37290|37400|37310|37310|37265|1538
1627459800000|2021-07-28 08:10:00|37355|37320|37400|37320|37400|37320|37344|37320|336
1627460100000|2021-07-28 08:15:00|37464|37360|37340|37320|37500|37360|37340|37320|1559
1627460400000|2021-07-28 08:20:00|37400|37350|37500|37350|37500|37361|37400|37350|1352
1627460700000|2021-07-28 08:25:00|37443|37351|37500|37368|37500|37368|37429|37351|640
1627461000000|2021-07-28 08:30:00|37599|37375|37496|37436|37600|37500|37496|37367|3613
1627461300000|2021-07-28 08:35:00|37468|37400|37460|37357|37496|37400|37455|37350|679
1627461600000|2021-07-28 08:40:00|37496|37350|37464|37350|37496|37464|37464|37350|1835
1627461900000|2021-07-28 08:45:00|37454|37400|37449|37401|37464|37401|37428|37400|356
1627462200000|2021-07-28 08:50:00|37440|37400|37449|37440|37449|37440|37440|37400|1893
1627462500000|2021-07-28 08:55:00|37460|37445|37475|37400|37475|37455|37460|37400|3785
1627462800000|2021-07-28 09:00:00|37470|37443|37470|37401|37470|37464|37470|37400|2244
1627463100000|2021-07-28 09:05:00|37466|37400|37470|37405|37470|37406|37464|37400|583
1627463400000|2021-07-28 09:10:00|37464|37439|37470|37405|37470|37439|37439|37405|1663
1627463700000|2021-07-28 09:15:00|37461|37411|37470|37380|37470|37411|37428|37380|2470
1627464000000|2021-07-28 09:20:00|37468|37350|37447|37352|37468|37352|37396|37350|622
1627464300000|2021-07-28 09:25:00|37431|37356|37430|37300|37447|37356|37395|37300|867
1627464600000|2021-07-28 09:30:00|37418|37322|37400|37300|37447|37322|37389|37300|173
1627464900000|2021-07-28 09:35:00|37392|37260|37420|37354|37420|37354|37392|37260|99
1627465200000|2021-07-28 09:40:00|37400|37330|37396|37354|37400|37354|37350|37300|322
1627465500000|2021-07-28 09:45:00|37387|37340|37390|37354|37396|37354|37374|37293|751
1627465800000|2021-07-28 09:50:00|37389||37390||37390||37372||109
1627466100000|2021-07-28 09:55:00|37389|37337|37389|37337|37390|37341|37389|37337|215
1627466400000|2021-07-28 10:00:00|37390|37338|37390|37387|37390|37387|37388|37337|791
1627466700000|2021-07-28 10:05:00|37383|37354|37388|37363|37390|37363|37377|37337|644
1627467000000|2021-07-28 10:10:00|37385|37375|37388|37301|37388|37382|37355|37270|1614
1627467300000|2021-07-28 10:15:00|37346|37300|37339|37301|37388|37301|37339|37300|39
1627467600000|2021-07-28 10:20:00|37336||37370||37370||37320||500
1627467900000|2021-07-28 10:25:00|37356||37370||37370||37347||528
1627468200000|2021-07-28 10:30:00|37385|37315|37381|37301|37385|37315|37381|37301|164
1627468500000|2021-07-28 10:35:00|37379|37320|37356|37301|37379|37323|37340|37301|378
1627468800000|2021-07-28 10:40:00|37353|37310|37359|37301|37363|37310|37347|37301|9
1627469100000|2021-07-28 10:45:00|37357||37337||37359||37337||109
1627469400000|2021-07-28 10:50:00|37335|37315|37337|37301|37337|37315|37335|37301|454
1627469700000|2021-07-28 10:55:00|37329|37308|37379|37301|37379|37318|37329|37301|2092
1627470000000|2021-07-28 11:00:00|37363|37353|37379|37350|37379|37353|37337|37315|7540
1627470300000|2021-07-28 11:05:00|37388|37353|37448|37400|37470|37400|37380|37353|6774
1627470600000|2021-07-28 11:10:00|37470|37408|37470|37440|37470|37440|37425|37400|6069
1627470900000|2021-07-28 11:15:00|37460|37441|37439|37405|37460|37451|37415|37400|4892
1627471200000|2021-07-28 11:20:00|37425|37410|37386|37350|37440|37410|37386|37350|5124
1627471500000|2021-07-28 11:25:00|37388|37374|37405|37380|37440|37385|37370|37350|3426
1627471800000|2021-07-28 11:30:00|37419|37385|37421|37400|37440|37429|37419|37380|2333
1627472100000|2021-07-28 11:35:00|37440|37429|37410|37360|37440|37429|37400|37360|8039
1627472400000|2021-07-28 11:40:00|37405|37381|37405|37381|37405|37381|37386|37381|1821
1627472700000|2021-07-28 11:45:00|37400|37385|37395|37360|37400|37399|37379|37360|6559
1627473000000|2021-07-28 11:50:00|37400|37365|37385|37355|37400|37370|37330|37315|6914
1627473300000|2021-07-28 11:55:00|37374|37365|37370|37324|37380|37369|37343|37318|7275
1627473600000|2021-07-28 12:00:00|37347|37320|37342|37321|37370|37337|37342|37320|5330
1627473900000|2021-07-28 12:05:00|37329|37329|37369|37329|37369|37355|37329|37329|7827
1627474200000|2021-07-28 12:10:00|37365|37342|37359|37329|37370|37345|37359|37329|2491
1627474500000|2021-07-28 12:15:00|37370|37339|37370|37313|37370|37339|37324|37313|5847
1627474800000|2021-07-28 12:20:00|37336|37315|37370|37360|37390|37380|37336|37313|8027
1627475100000|2021-07-28 12:25:00|37340|37348|37365|37335|37370|37348|37340|37335|5081
1627475400000|2021-07-28 12:30:00|37367|37339|37390|37355|37390|37380|37335|37326|10196
1627475700000|2021-07-28 12:35:00|37387|37368|37415|37400|37416|37400|37387|37368|7144
1627476000000|2021-07-28 12:40:00|37414|37368|37412|37400|37437|37430|37390|37368|15546
1627476300000|2021-07-28 12:45:00|37422|37420|37440|37420|37450|37425|37422|37400|10251
1627476600000|2021-07-28 12:50:00|37450|37421|37436|37403|37451|37445|37401|37368|28746
1627476900000|2021-07-28 12:55:00|37418|37407|37355|37330|37456|37411|37335|37326|25884
1627477200000|2021-07-28 13:00:00|37380|37345|37400|37380|37400|37399|37380|37345|7606
1627477500000|2021-07-28 13:05:00|37397|37379|37397|37366|37397|37379|37393|37366|6078
1627477800000|2021-07-28 13:10:00|37384|37370|37370|37336|37397|37370|37350|37336|9728
1627478100000|2021-07-28 13:15:00|37365|37345|37413|37401|37445|37402|37347|37326|15061
1627478400000|2021-07-28 13:20:00|37405|37390|37443|37373|37455|37440|37380|37360|17530
1627478700000|2021-07-28 13:25:00|37455|37450|37480|37430|37580|37550|37450|37411|38586
1627479000000|2021-07-28 13:30:00|37461|37450|37536|37511|37755|37749|37338|37325|565418
1627479300000|2021-07-28 13:35:00|37535|37513|37019|37004|37540|37531|36978|36957|403577
1627479600000|2021-07-28 13:40:00|37017|37000|36910|36901|37017|37003|36730|36720|409519
1627479900000|2021-07-28 13:45:00|36908|36890|36869|36858|36922|36909|36702|36693|350766
1627480200000|2021-07-28 13:50:00|36868|36859|36986|36977|37002|36999|36806|36803|289612
1627480500000|2021-07-28 13:55:00|36977|36976|37011|36999|37059|37053|36895|36883|244917
1627480800000|2021-07-28 14:00:00|37012|36998|37049|37038|37150|37138|36990|36973|155642
1627481100000|2021-07-28 14:05:00|37048|37032|37189|37184|37198|37191|36975|36966|152158
1627481400000|2021-07-28 14:10:00|37190|37186|37158|37151|37215|37209|37081|37069|125807
1627481700000|2021-07-28 14:15:00|37159|37156|37345|37337|37348|37341|37146|37140|218821
1627482000000|2021-07-28 14:20:00|37344|37335|37303|37297|37344|37340|37222|37213|155171
1627482300000|2021-07-28 14:25:00|37308|37299|37288|37284|37335|37327|37260|37253|116367
1627482600000|2021-07-28 14:30:00|37289|37275|37261|37250|37320|37311|37195|37189|101230
1627482900000|2021-07-28 14:35:00|37266|37252|37235|37225|37299|37295|37182|37176|161264
1627483200000|2021-07-28 14:40:00|37232|37226|37094|37082|37241|37233|37071|37061|173207
1627483500000|2021-07-28 14:45:00|37099|37089|37198|37188|37199|37191|37097|37085|100030
1627483800000|2021-07-28 14:50:00|37188|37187|37236|37228|37264|37258|37179|37173|124019
1627484100000|2021-07-28 14:55:00|37235|37227|37235|37222|37265|37254|37192|37185|88853
1627484400000|2021-07-28 15:00:00|37231|37221|37341|37331|37356|37348|37231|37221|144643
1627484700000|2021-07-28 15:05:00|37343|37336|37321|37312|37358|37348|37297|37290|91784
1627485000000|2021-07-28 15:10:00|37317|37313|37285|37279|37351|37346|37275|37265|82624
1627485300000|2021-07-28 15:15:00|37284|37280|37290|37283|37294|37285|37245|37241|109212
1627485600000|2021-07-28 15:20:00|37291|37284|37279|37272|37299|37294|37226|37222|97403
1627485900000|2021-07-28 15:25:00|37280|37270|37319|37311|37319|37313|37246|37240|58817
1627486200000|2021-07-28 15:30:00|37317|37310|37263|37258|37317|37311|37237|37230|53925
1627486500000|2021-07-28 15:35:00|37264|37259|37236|37226|37280|37273|37224|37217|45930
1627486800000|2021-07-28 15:40:00|37233|37225|37271|37265|37297|37292|37223|37220|82245
1627487100000|2021-07-28 15:45:00|37276|37267|37210|37202|37294|37288|37203|37200|68687
1627487400000|2021-07-28 15:50:00|37212|37203|37160|37152|37216|37210|37137|37131|112225
1627487700000|2021-07-28 15:55:00|37159|37150|37156|37150|37167|37159|37121|37116|85871
1627488000000|2021-07-28 16:00:00|37154|37149|37171|37164|37174|37168|37126|37120|59806
1627488300000|2021-07-28 16:05:00|37173|37165|37215|37205|37235|37227|37159|37152|80473
1627488600000|2021-07-28 16:10:00|37213|37202|37245|37233|37265|37258|37202|37196|61584
1627488900000|2021-07-28 16:15:00|37242|37231|37219|37212|37244|37238|37164|37156|80506
1627489200000|2021-07-28 16:20:00|37224|37217|37292|37284|37307|37297|37206|37198|110702
1627489500000|2021-07-28 16:25:00|37287|37280|37289|37285|37314|37309|37268|37261|92759
1627489800000|2021-07-28 16:30:00|37287|37283|37353|37344|37361|37356|37287|37283|71713
1627490100000|2021-07-28 16:35:00|37354|37345|37308|37301|37375|37369|37298|37290|75267
1627490400000|2021-07-28 16:40:00|37306|37297|37290|37278|37320|37312|37271|37264|59121
1627490700000|2021-07-28 16:45:00|37292|37284|37330|37322|37337|37328|37282|37274|31049
1627491000000|2021-07-28 16:50:00|37332|37323|37272|37267|37338|37331|37261|37255|68897
1627491300000|2021-07-28 16:55:00|37276|37270|37274|37268|37307|37303|37263|37256|146683
1627491600000|2021-07-28 17:00:00|37278|37267|37298|37288|37315|37307|37256|37255|63201
1627491900000|2021-07-28 17:05:00|37297|37290|37287|37277|37311|37307|37276|37270|49006
1627492200000|2021-07-28 17:10:00|37285|37278|37271|37262|37296|37290|37246|37239|61450
1627492500000|2021-07-28 17:15:00|37269|37263|37182|37177|37270|37264|37162|37156|98433
1627492800000|2021-07-28 17:20:00|37183|37175|37228|37221|37240|37233|37170|37165|90060
1627493100000|2021-07-28 17:25:00|37226|37218|37225|37217|37248|37242|37195|37188|65404
1627493400000|2021-07-28 17:30:00|37224|37215|37177|37171|37224|37217|37174|37170|65051
1627493700000|2021-07-28 17:35:00|37181|37175|37142|37138|37211|37208|37139|37135|59752
1627494000000|2021-07-28 17:40:00|37144|37139|37187|37181|37214|37207|37143|37139|70100
1627494300000|2021-07-28 17:45:00|37193|37182|37216|37209|37221|37220|37190|37181|60804
1627494600000|2021-07-28 17:50:00|37217|37211|37198|37193|37221|37218|37181|37175|50328
1627494900000|2021-07-28 17:55:00|37197|37190|37196|37182|37210|37202|37172|37165|37141
1627495200000|2021-07-28 18:00:00|37199|37185|37246|37240|37298|37289|37084|37075|178947
1627495500000|2021-07-28 18:05:00|37245|37238|37238|37224|37275|37265|37175|37163|94234
1627495800000|2021-07-28 18:10:00|37239|37229|37317|37306|37320|37313|37239|37229|60913
1627496100000|2021-07-28 18:15:00|37314|37304|37340|37333|37360|37354|37309|37302|105021
1627496400000|2021-07-28 18:20:00|37333|37331|37373|37366|37395|37390|37308|37302|90162
1627496700000|2021-07-28 18:25:00|37371|37364|37362|37355|37385|37375|37325|37321|85749
1627497000000|2021-07-28 18:30:00|37367|37359|37369|37362|37379|37370|37316|37306|80000
1627497300000|2021-07-28 18:35:00|37368|37357|37409|37401|37410|37403|37308|37302|90161
1627497600000|2021-07-28 18:40:00|37408|37404|37444|37438|37471|37463|37405|37401|101064
1627497900000|2021-07-28 18:45:00|37443|37437|37530|37524|37532|37525|37400|37392|140567
1627498200000|2021-07-28 18:50:00|37528|37519|37455|37449|37544|37538|37439|37432|158818
1627498500000|2021-07-28 18:55:00|37459|37448|37424|37418|37471|37465|37417|37409|110956
1627498800000|2021-07-28 19:00:00|37427|37419|37401|37397|37450|37445|37372|37370|118503
1627499100000|2021-07-28 19:05:00|37404|37398|37437|37431|37459|37452|37390|37383|84735
1627499400000|2021-07-28 19:10:00|37436|37432|37466|37459|37470|37464|37410|37405|90787
1627499700000|2021-07-28 19:15:00|37470|37463|37457|37451|37495|37490|37451|37444|118465
1627500000000|2021-07-28 19:20:00|37458|37453|37440|37436|37490|37486|37401|37396|153176
1627500300000|2021-07-28 19:25:00|37439|37435|37455|37450|37463|37458|37406|37400|87540
1627500600000|2021-07-28 19:30:00|37454|37449|37474|37470|37500|37495|37454|37447|126330
1627500900000|2021-07-28 19:35:00|37473|37467|37451|37447|37500|37495|37439|37435|148248
1627501200000|2021-07-28 19:40:00|37454|37449|37484|37480|37484|37480|37433|37430|149257
1627501500000|2021-07-28 19:45:00|37485|37479|37435|37431|37485|37479|37432|37429|197065
1627501800000|2021-07-28 19:50:00|37437|37432|37412|37406|37453|37450|37405|37403|270541
1627502100000|2021-07-28 19:55:00|37407|37403|37350|37328|37419|37416|37329|37327|605616
1627502400000|2021-07-28 20:00:00|37348|37327|37328|37290|37425|37413|37210|37100|788204
1627502700000|2021-07-28 20:05:00|37327|37300|35640|35601|37327|37325|35401|35400|1623479
1627503000000|2021-07-28 20:10:00|35638|35611|35983|35956|35983|35956|35561|35551|782885
1627503300000|2021-07-28 20:15:00|35975|35950|36040|35982|36250|36211|35960|35950|738334
1627503600000|2021-07-28 20:20:00|36022|35993|36047|36020|36324|36302|36015|35993|453224
1627503900000|2021-07-28 20:25:00|36043|36028|35929|35914|36100|36079|35920|35905|195280
1627504200000|2021-07-28 20:30:00|35930|35915|35900|35890|35970|35932|35820|35800|175312
1627504500000|2021-07-28 20:35:00|35911|35900|36060|36029|36060|36029|35791|35780|156253
1627504800000|2021-07-28 20:40:00|36059|36026|36000|35990|36081|36060|35970|35950|86924
1627505100000|2021-07-28 20:45:00|36008|36000|35899|35885|36025|36008|35850|35842|79560
1627505400000|2021-07-28 20:50:00|35885|35884|35800|35760|35930|35928|35800|35760|99677
1627505700000|2021-07-28 20:55:00|35760|35757|35824|35800|35850|35820|35680|35675|106892
1627506000000|2021-07-28 21:00:00|35823|35801|35800|35757|35835|35815|35608|35600|100712
1627506300000|2021-07-28 21:05:00|35798|35775|36025|36007|36025|36007|35787|35750|159882
1627506600000|2021-07-28 21:10:00|36027|36009|35932|35920|36050|36030|35888|35800|59141
1627506900000|2021-07-28 21:15:00|35937|35908|35929|35910|35937|35910|35871|35851|37628
1627507200000|2021-07-28 21:20:00|35930|35915|35950|35932|35969|35965|35927|35915|48019
1627507500000|2021-07-28 21:25:00|35936|35920|35900|35826|35940|35920|35832|35825|51368
1627507800000|2021-07-28 21:30:00|35886|35832|35788|35760|35886|35856|35760|35755|41881
1627508100000|2021-07-28 21:35:00|35797|35762|35899|35818|35909|35818|35750|35733|41220
1627508400000|2021-07-28 21:40:00|35859|35835|35825|35800|35876|35850|35800|35770|11955
1627508700000|2021-07-28 21:45:00|35812|35802|35799|35775|35836|35811|35794|35770|12823
1627509000000|2021-07-28 21:50:00|35800|35780|35800|35791|35841|35830|35799|35780|23950
1627509300000|2021-07-28 21:55:00|35819|35800|35864|35840|35875|35870|35819|35790|19204
1627509600000|2021-07-28 22:00:00|35860|35845|35922|35900|35940|35926|35860|35845|25186
1627509900000|2021-07-28 22:05:00|35917|35901|35930|35901|35977|35970|35915|35900|26815
1627510200000|2021-07-28 22:10:00|35928|35916|35939|35900|35960|35951|35900|35862|23051
1627510500000|2021-07-28 22:15:00|35910|35901|36089|36080|36100|36088|35910|35901|72604
1627510800000|2021-07-28 22:20:00|36096|36075|36060|36045|36096|36091|36033|36014|14244
1627511100000|2021-07-28 22:25:00|36069|36050|36107|36100|36125|36110|36055|36050|44057
1627511400000|2021-07-28 22:30:00|36114|36110|36098|36075|36115|36110|36075|36050|15142
1627511700000|2021-07-28 22:35:00|36097|36082|36090|36061|36098|36090|36050|36004|6956
1627512000000|2021-07-28 22:40:00|36072|36060|36114|36100|36115|36100|36055|36025|17791
1627512300000|2021-07-28 22:45:00|36115|36070|36075|36030|36115|36085|36050|36006|5954
1627512600000|2021-07-28 22:50:00|36038|36007|36030|36000|36075|36023|35970|35955|11636
1627512900000|2021-07-28 22:55:00|36000|35975|35980|35955|36030|36001|35950|35930|5225
1627513200000|2021-07-28 23:00:00|35979|35932|35999|35970|35999|35971|35950|35932|4917
1627513500000|2021-07-28 23:05:00|35998|35971|35997|35970|35999|35971|35980|35945|2393
1627513800000|2021-07-28 23:10:00|35999|35986|35999|35976|36050|36020|35990|35975|8023
1627514100000|2021-07-28 23:15:00|35998|35975|36015|35995|36015|35995|35995|35970|2055
1627514400000|2021-07-28 23:20:00|36030|36000|36049|36010|36049|36015|36025|36000|2675
1627514700000|2021-07-28 23:25:00|36035|36026|36025|36015|36035|36026|36010|36000|4645
1627515000000|2021-07-28 23:30:00|36015|36010|36020|36000|36025|36016|35993|35980|4358
1627515300000|2021-07-28 23:35:00|36015|36001|35980|35971|36025|36010|35979|35970|4350
1627515600000|2021-07-28 23:40:00|35997|35970|35961|35922|35998|35970|35960|35922|9360
1627515900000|2021-07-28 23:45:00|35960|35930|35978|35959|35979|35975|35948|35922|4828
1627516200000|2021-07-28 23:50:00|35975|35950|36025|36011|36025|36020|35950|35945|19236
1627516500000|2021-07-28 23:55:00|36029|36020|36040|36015|36050|36041|35985|35975|32292
1627545600000|2021-07-29 08:00:00|35998|35996|36040|35968|36040|36004|35980|35895|7207
1627545900000|2021-07-29 08:05:00|36031|35969|35999|35959|36040|36000|35968|35880|4654
1627546200000|2021-07-29 08:10:00|36020|35967|36100|36080|36149|36080|36014|35959|6215
1627546500000|2021-07-29 08:15:00|36094|36077|36042|36000|36100|36077|36035|36000|2463
1627546800000|2021-07-29 08:20:00|36036||36042||36042||36032||2836
1627547100000|2021-07-29 08:25:00|36036|35991|35990|35950|36042|35997|35988|35950|3957
1627547400000|2021-07-29 08:30:00|35985|35951|35970|35938|35999|35951|35939|35925|3127
1627547700000|2021-07-29 08:35:00|35950|35925|35960|35927|35970|35930|35950|35925|1149
1627548000000|2021-07-29 08:40:00|35970|35935|35999|35960|35999|35967|35970|35935|1876
1627548300000|2021-07-29 08:45:00|36020|35980|36020|36000|36050|36020|36010|35980|3211
1627548600000|2021-07-29 08:50:00|36010|36001|36010|35980|36010|36003|36008|35980|2163
1627548900000|2021-07-29 08:55:00|36000|35986|36010|35980|36010|35986|36000|35980|761
1627549200000|2021-07-29 09:00:00|36020|36002|36009|35980|36020|36002|36000|35980|1476
1627549500000|2021-07-29 09:05:00|36007|35998|36008|35980|36020|35998|36007|35980|1369
1627549800000|2021-07-29 09:10:00|36000||35997||36000||35997||637
1627550100000|2021-07-29 09:15:00|35992|35961|35992|35960|36000|35961|35955|35927|2924
1627550400000|2021-07-29 09:20:00|35990||35990||35990||35990||311
1627550700000|2021-07-29 09:25:00|35988|35979|35990|35970|35990|35979|35987|35960|500
1627551000000|2021-07-29 09:30:00|35969|35960|35980|35938|35990|35960|35969|35927|1507
1627551300000|2021-07-29 09:35:00|35950|35931|35950|35927|35980|35938|35950|35927|841
1627551600000|2021-07-29 09:40:00|35936|35925|35879|35850|35936|35925|35850|35841|2736
1627551900000|2021-07-29 09:45:00|35887|35872|35859|35851|35891|35872|35857|35841|1982
1627552200000|2021-07-29 09:50:00|35891|35841|35859|35850|35891|35855|35859|35841|625
1627552500000|2021-07-29 09:55:00|35887|35856|35800|35772|35898|35856|35775|35750|4366
1627552800000|2021-07-29 10:00:00|35859|35784|35858|35805|35859|35819|35800|35755|3340
1627553100000|2021-07-29 10:05:00|35849|35801|35850|35830|35858|35844|35849|35800|781
1627553400000|2021-07-29 10:10:00|35859|35831|35852|35830|35887|35853|35850|35830|1195
1627553700000|2021-07-29 10:15:00|35850|35831|35852|35810|35852|35844|35848|35810|696
1627554000000|2021-07-29 10:20:00|35847|35805|35800|35775|35852|35830|35787|35760|4058
1627554300000|2021-07-29 10:25:00|35852|35789|35825|35800|35852|35800|35800|35760|2721
1627554600000|2021-07-29 10:30:00|35852|35810|35855|35800|35859|35823|35846|35800|3876
1627554900000|2021-07-29 10:35:00|35852|35837|35852|35802|35852|35837|35844|35800|527
1627555200000|2021-07-29 10:40:00|35844|35800|35859|35810|35859|35852|35821|35800|3139
1627555500000|2021-07-29 10:45:00|35886|35827|35859|35810|35886|35842|35854|35810|1754
1627555800000|2021-07-29 10:50:00|35850|35811|35840|35811|35850|35811|35840|35811|847
1627556100000|2021-07-29 10:55:00|35850|35816|35859|35768|35859|35820|35785|35768|4995
1627556400000|2021-07-29 11:00:00|35863|35770|35900|35875|35960|35912|35817|35770|32125
1627556700000|2021-07-29 11:05:00|35910|35878|35960|35950|35990|35970|35910|35878|10481
1627557000000|2021-07-29 11:10:00|35965|35960|36027|35991|36027|36011|35964|35960|42303
1627557300000|2021-07-29 11:15:00|36000|35996|36031|36010|36070|36052|35994|35970|21561
1627557600000|2021-07-29 11:20:00|36025|36021|35980|35950|36048|36021|35960|35940|12249
1627557900000|2021-07-29 11:25:00|35978|35941|35989|35955|36000|35955|35950|35930|4902
1627558200000|2021-07-29 11:30:00|35975|35975|35960|35940|35989|35975|35960|35940|4706
1627558500000|2021-07-29 11:35:00|35931|35931|35975|35942|35975|35960|35931|35920|3841
1627558800000|2021-07-29 11:40:00|35970|35934|36025|35990|36025|35990|35970|35929|6293
1627559100000|2021-07-29 11:45:00|36018|35970|36050|36005|36070|36066|36018|35970|15757
1627559400000|2021-07-29 11:50:00|36038|36010|36099|36075|36100|36078|36028|36005|13689
1627559700000|2021-07-29 11:55:00|36093|36070|36125|36100|36125|36115|36070|36054|16417
1627560000000|2021-07-29 12:00:00|36117|36101|36249|36200|36249|36235|36117|36101|57392
1627560300000|2021-07-29 12:05:00|36230|36210|36295|36226|36350|36343|36160|36118|66911
1627560600000|2021-07-29 12:10:00|36292|36248|36159|36130|36294|36265|36129|36118|37891
1627560900000|2021-07-29 12:15:00|36140|36131|36140|36131|36150|36141|36110|36102|38131
1627561200000|2021-07-29 12:20:00|36138|36130|36174|36152|36180|36152|36135|36125|12541
1627561500000|2021-07-29 12:25:00|36180|36155|36155|36136|36180|36156|36109|36101|18310
1627561800000|2021-07-29 12:30:00|36158|36137|36151|36138|36216|36202|36142|36137|30711
1627562100000|2021-07-29 12:35:00|36157|36142|36203|36185|36210|36200|36140|36110|14286
1627562400000|2021-07-29 12:40:00|36210|36194|36170|36150|36250|36217|36122|36102|33734
1627562700000|2021-07-29 12:45:00|36173|36160|36182|36171|36199|36196|36171|36150|10998
1627563000000|2021-07-29 12:50:00|36180|36150|36044|36015|36180|36150|36025|36015|44301
1627563300000|2021-07-29 12:55:00|36050|36020|36092|36084|36095|36092|36035|36010|17425
1627563600000|2021-07-29 13:00:00|36095|36086|36080|36050|36125|36108|36067|36050|23295
1627563900000|2021-07-29 13:05:00|36084|36066|36129|36121|36160|36143|36084|36066|13592
1627564200000|2021-07-29 13:10:00|36130|36123|36112|36107|36160|36155|36100|36080|24028
1627564500000|2021-07-29 13:15:00|36121|36108|36098|36070|36145|36140|36060|36051|39374
1627564800000|2021-07-29 13:20:00|36099|36051|36160|36127|36174|36160|36062|36051|24609
1627565100000|2021-07-29 13:25:00|36145|36125|36106|36100|36160|36147|36040|36020|81988
1627565400000|2021-07-29 13:30:00|36107|36101|36469|36449|36554|36545|36042|36030|896735
1627565700000|2021-07-29 13:35:00|36474|36447|36194|36169|36493|36478|36099|36088|662052
1627566000000|2021-07-29 13:40:00|36189|36172|36228|36217|36235|36224|36077|36070|383642
1627566300000|2021-07-29 13:45:00|36229|36216|36107|36096|36358|36347|36095|36091|365065
1627566600000|2021-07-29 13:50:00|36111|36106|35884|35876|36129|36122|35855|35850|635418
1627566900000|2021-07-29 13:55:00|35889|35884|36005|35990|36018|36010|35814|35811|367287
1627567200000|2021-07-29 14:00:00|36004|35992|35991|35984|36038|36031|35890|35880|249579
1627567500000|2021-07-29 14:05:00|35993|35987|35866|35856|35999|35987|35832|35825|257114
1627567800000|2021-07-29 14:10:00|35864|35852|35970|35955|35991|35976|35783|35775|293414
1627568100000|2021-07-29 14:15:00|35972|35956|36008|35997|36033|36027|35919|35912|217605
1627568400000|2021-07-29 14:20:00|36004|35993|36036|36031|36069|36058|35962|35950|198051
1627568700000|2021-07-29 14:25:00|36039|36028|36080|36073|36086|36079|35989|35980|159055
1627569000000|2021-07-29 14:30:00|36082|36076|36016|36008|36155|36150|36013|36008|235323
1627569300000|2021-07-29 14:35:00|36015|36011|36110|36101|36113|36101|35944|35935|144612
1627569600000|2021-07-29 14:40:00|36108|36100|36051|36046|36147|36145|36047|36041|143100
1627569900000|2021-07-29 14:45:00|36052|36047|36063|36060|36075|36069|35972|35962|131694
1627570200000|2021-07-29 14:50:00|36062|36059|36095|36081|36134|36131|36011|36004|136963
1627570500000|2021-07-29 14:55:00|36093|36086|36086|36075|36128|36123|36064|36057|111966
1627570800000|2021-07-29 15:00:00|36085|36079|36092|36085|36128|36126|36049|36040|108205
1627571100000|2021-07-29 15:05:00|36093|36087|36078|36072|36142|36134|36044|36040|120276
1627571400000|2021-07-29 15:10:00|36075|36069|35968|35958|36092|36087|35953|35949|169656
1627571700000|2021-07-29 15:15:00|35963|35957|35975|35967|36000|35996|35962|35957|100827
1627572000000|2021-07-29 15:20:00|35973|35965|36028|36021|36069|36058|35920|35913|141467
1627572300000|2021-07-29 15:25:00|36025|36017|35985|35978|36027|36021|35941|35931|82641
1627572600000|2021-07-29 15:30:00|35988|35982|35976|35972|36038|36032|35976|35970|72913
1627572900000|2021-07-29 15:35:00|35975|35970|35983|35979|36000|35995|35942|35938|69916
1627573200000|2021-07-29 15:40:00|35982|35976|36004|35995|36010|36002|35937|35931|72524
1627573500000|2021-07-29 15:45:00|36001|35993|35960|35952|36024|36017|35954|35952|66201
1627573800000|2021-07-29 15:50:00|35963|35953|35863|35857|35973|35964|35855|35852|166235
1627574100000|2021-07-29 15:55:00|35861|35855|35880|35875|35892|35887|35846|35841|100925
1627574400000|2021-07-29 16:00:00|35878|35872|35841|35835|35881|35877|35837|35830|128814
1627574700000|2021-07-29 16:05:00|35842|35840|35818|35815|35870|35864|35777|35774|192542
1627575000000|2021-07-29 16:10:00|35817|35816|35971|35965|35975|35967|35803|35800|208753
1627575300000|2021-07-29 16:15:00|35968|35963|36065|36057|36068|36063|35960|35955|234112
1627575600000|2021-07-29 16:20:00|36064|36058|35946|35940|36064|36062|35946|35940|131849
1627575900000|2021-07-29 16:25:00|35944|35937|35919|35915|35961|35955|35884|35880|92362
1627576200000|2021-07-29 16:30:00|35918|35912|35902|35897|35918|35912|35874|35866|62660
1627576500000|2021-07-29 16:35:00|35904|35896|35899|35895|35955|35948|35899|35895|73406
1627576800000|2021-07-29 16:40:00|35898|35892|35865|35861|35898|35893|35842|35839|128037
1627577100000|2021-07-29 16:45:00|35864|35860|35819|35812|35883|35876|35796|35791|168068
1627577400000|2021-07-29 16:50:00|35816|35815|35892|35886|35898|35895|35816|35809|93958
1627577700000|2021-07-29 16:55:00|35891|35884|35840|35832|35892|35884|35801|35796|96001
1627578000000|2021-07-29 17:00:00|35839|35833|35886|35877|35892|35889|35822|35816|78593
1627578300000|2021-07-29 17:05:00|35888|35880|35875|35869|35888|35885|35844|35840|53908
1627578600000|2021-07-29 17:10:00|35874|35867|35852|35850|35880|35875|35844|35840|60607
1627578900000|2021-07-29 17:15:00|35851|35847|35797|35792|35856|35850|35782|35781|98574
1627579200000|2021-07-29 17:20:00|35799|35791|35798|35793|35848|35843|35790|35785|113334
1627579500000|2021-07-29 17:25:00|35796|35791|35791|35789|35808|35802|35754|35750|104783
1627579800000|2021-07-29 17:30:00|35788|35786|35863|35858|35870|35867|35785|35782|94564
1627580100000|2021-07-29 17:35:00|35864|35862|35828|35824|35884|35880|35814|35808|67195
1627580400000|2021-07-29 17:40:00|35826|35823|35822|35814|35842|35837|35810|35806|49387
1627580700000|2021-07-29 17:45:00|35823|35817|35802|35796|35845|35840|35781|35778|65819
1627581000000|2021-07-29 17:50:00|35804|35793|35790|35784|35804|35796|35762|35757|92806
1627581300000|2021-07-29 17:55:00|35792|35785|35795|35791|35818|35812|35722|35718|177934
1627581600000|2021-07-29 18:00:00|35797|35795|35758|35751|35817|35812|35750|35743|118355
1627581900000|2021-07-29 18:05:00|35760|35752|35745|35736|35780|35773|35729|35724|112094
1627582200000|2021-07-29 18:10:00|35744|35735|35710|35703|35760|35754|35692|35685|127222
1627582500000|2021-07-29 18:15:00|35712|35705|35708|35699|35733|35726|35683|35680|127873
1627582800000|2021-07-29 18:20:00|35707|35700|35738|35734|35745|35740|35698|35694|113245
1627583100000|2021-07-29 18:25:00|35739|35737|35753|35746|35769|35764|35714|35708|92166
1627583400000|2021-07-29 18:30:00|35754|35749|35737|35732|35785|35777|35733|35729|95766
1627583700000|2021-07-29 18:35:00|35738|35734|35708|35702|35749|35745|35675|35672|156302
1627584000000|2021-07-29 18:40:00|35706|35700|35777|35771|35798|35795|35695|35690|130026
1627584300000|2021-07-29 18:45:00|35779|35772|35810|35802|35835|35831|35778|35769|155904
1627584600000|2021-07-29 18:50:00|35811|35806|35789|35788|35830|35827|35783|35778|71942
1627584900000|2021-07-29 18:55:00|35791|35786|35764|35759|35835|35829|35761|35754|108318
1627585200000|2021-07-29 19:00:00|35767|35761|35786|35782|35818|35813|35765|35761|102868
1627585500000|2021-07-29 19:05:00|35787|35784|35794|35788|35804|35799|35762|35757|106049
1627585800000|2021-07-29 19:10:00|35792|35787|35854|35849|35854|35849|35769|35762|122887
1627586100000|2021-07-29 19:15:00|35855|35851|35917|35912|35938|35932|35846|35841|218594
1627586400000|2021-07-29 19:20:00|35915|35909|35885|35879|35935|35932|35864|35858|111409
1627586700000|2021-07-29 19:25:00|35883|35878|35812|35807|35885|35880|35811|35802|109504
1627587000000|2021-07-29 19:30:00|35814|35808|35818|35813|35832|35825|35770|35766|140235
1627587300000|2021-07-29 19:35:00|35820|35815|35842|35838|35857|35850|35798|35794|158397
1627587600000|2021-07-29 19:40:00|35843|35840|35860|35857|35890|35888|35833|35827|168040
1627587900000|2021-07-29 19:45:00|35858|35858|35824|35821|35880|35876|35817|35814|161608
1627588200000|2021-07-29 19:50:00|35822|35820|35874|35869|35880|35873|35814|35805|209053
1627588500000|2021-07-29 19:55:00|35876|35870|35841|35840|35880|35877|35813|35809|359762
1627588800000|2021-07-29 20:00:00|35840|35831|35689|35670|35870|35832|35689|35670|720938
1627589100000|2021-07-29 20:05:00|35697|35666|35648|35628|35717|35666|35638|35625|31971
1627589400000|2021-07-29 20:10:00|35638|35626|35630|35613|35638|35626|35610|35602|18656
1627589700000|2021-07-29 20:15:00|35621|35614|35638|35630|35643|35630|35616|35614|13584
1627590000000|2021-07-29 20:20:00|35641|35622|35630|35629|35680|35660|35630|35622|6442
1627590300000|2021-07-29 20:25:00|35623|35623|35630|35620|35630|35625|35623|35620|5544
1627590600000|2021-07-29 20:30:00|35628|35621|35500|35450|35630|35626|35472|35447|40999
1627590900000|2021-07-29 20:35:00|35488|35490|35527|35516|35550|35540|35475|35450|13587
1627591200000|2021-07-29 20:40:00|35550|35501|35549|35510|35550|35516|35500|35460|7716
1627591500000|2021-07-29 20:45:00|35540|35505|35525|35505|35540|35511|35520|35505|11601
1627591800000|2021-07-29 20:50:00|35521|35506|35470|35450|35525|35506|35444|35400|26710
1627592100000|2021-07-29 20:55:00|35490|35425|35400|35388|35490|35430|35400|35376|28489
1627592400000|2021-07-29 21:00:00|35390|35379|35390|35365|35395|35386|35360|35350|7846
1627592700000|2021-07-29 21:05:00|35380|35375|35390|35370|35390|35375|35358|35351|13523
1627593000000|2021-07-29 21:10:00|35395|35374|35420|35380|35420|35404|35380|35360|10613
1627593300000|2021-07-29 21:15:00|35419|35390|35465|35430|35475|35460|35419|35390|9322
1627593600000|2021-07-29 21:20:00|35455|35435|35450|35400|35465|35445|35450|35400|1414
1627593900000|2021-07-29 21:25:00|35425|35403|35440|35410|35440|35410|35410|35400|4725
1627594200000|2021-07-29 21:30:00|35410|35400|35420|35400|35440|35415|35410|35400|1739
1627594500000|2021-07-29 21:35:00|35415|35399|35420|35390|35420|35415|35400|35390|4731
1627594800000|2021-07-29 21:40:00|35400|35388|35415|35400|35420|35400|35395|35380|2631
1627595100000|2021-07-29 21:45:00|35420|35410|35410|35390|35420|35410|35410|35390|1517
1627595400000|2021-07-29 21:50:00|35400|35388|35389|35367|35400|35388|35388|35367|2136
1627595700000|2021-07-29 21:55:00|35390|35370|35385|35370|35390|35370|35385|35367|579
1627596000000|2021-07-29 22:00:00|35390|35375|35425|35405|35425|35420|35390|35375|5354
1627596300000|2021-07-29 22:05:00|35423|35423|35430|35423|35430|35423|35400|35375|7685
1627596600000|2021-07-29 22:10:00|35433|35425|35479|35450|35500|35474|35433|35401|5884
1627596900000|2021-07-29 22:15:00|35470|35452|35499|35470|35499|35495|35470|35452|7395
1627597200000|2021-07-29 22:20:00|35500|35485|35555|35500|35575|35554|35500|35470|7142
1627597500000|2021-07-29 22:25:00|35540|35512|35549|35512|35555|35540|35540|35512|1916
1627597800000|2021-07-29 22:30:00|35550|35503|35524|35490|35550|35503|35524|35490|1502
1627598100000|2021-07-29 22:35:00|35520|35480|35545|35524|35545|35525|35515|35480|2521
1627598400000|2021-07-29 22:40:00|35541|35517|35525|35504|35541|35517|35517|35504|1688
1627598700000|2021-07-29 22:45:00|35524|35540|35545|35500|35545|35540|35524|35500|2897
1627599000000|2021-07-29 22:50:00|35501|35480|35490|35465|35545|35490|35490|35465|2227
1627599300000|2021-07-29 22:55:00|35515|35470|35510|35498|35515|35498|35505|35465|856
1627599600000|2021-07-29 23:00:00|35480|35469|35510|35469|35510|35477|35480|35469|1255
1627599900000|2021-07-29 23:05:00|35505|35465|35499|35442|35505|35465|35465|35442|1684
1627600200000|2021-07-29 23:10:00|35490|35440|35475|35460|35490|35475|35470|35426|3397
1627600500000|2021-07-29 23:15:00|35489|35465|35469|35426|35489|35465|35467|35426|1398
1627600800000|2021-07-29 23:20:00|35470|35445|35470|35450|35470|35460|35460|35445|1476
1627601100000|2021-07-29 23:25:00|35455|35426|35440|35428|35462|35428|35435|35426|1276
1627601400000|2021-07-29 23:30:00|35439|35426|35425|35400|35439|35426|35425|35400|1309
1627601700000|2021-07-29 23:35:00|35420|35410|35425|35410|35425|35410|35420|35410|799
1627602000000|2021-07-29 23:40:00|35435|35425|35420|35399|35460|35450|35410|35399|3272
1627602300000|2021-07-29 23:45:00|35445|35388|35400|35383|35445|35400|35400|35383|4841
1627602600000|2021-07-29 23:50:00|35399|35375|35370|35350|35400|35375|35355|35350|4572
1627602900000|2021-07-29 23:55:00|35359|35343|35350|35340|35378|35354|35350|35340|4150
1627632000000|2021-07-30 08:00:00|36650|35250|35289|35100|36650|35294|35289|35100|1785
1627632300000|2021-07-30 08:05:00|35300|35200|35260|35201|35300|35215|35164|35100|4149
1627632600000|2021-07-30 08:10:00|35259|35212|35336|35302|35336|35304|35239|35201|1853
1627632900000|2021-07-30 08:15:00|35335|35310|35347|35320|35400|35324|35335|35281|1088
1627633200000|2021-07-30 08:20:00|35365|35323|35398|35325|35490|35354|35334|35320|735
1627633500000|2021-07-30 08:25:00|35397|35385|35378|35321|35481|35385|35378|35320|1392
1627633800000|2021-07-30 08:30:00|35377|35351|35384|35322|35481|35352|35370|35322|732
1627634100000|2021-07-30 08:35:00|35414|35340|35384|35362|35414|35371|35383|35340|657
1627634400000|2021-07-30 08:40:00|35383|35371|35366|35340|35400|35371|35366|35340|1442
1627634700000|2021-07-30 08:45:00|35367|35353|35370|35340|35400|35353|35367|35322|1403
1627635000000|2021-07-30 08:50:00||35350||35350||35350||35350|91
1627635300000|2021-07-30 08:55:00||35340||35340||35340||35340|64
1627635600000|2021-07-30 09:00:00|35365|35354|35386|35340|35392|35354|35342|35340|726
1627635900000|2021-07-30 09:05:00|35391|35368|35430|35340|35430|35400|35380|35340|994
1627636200000|2021-07-30 09:10:00|35400|35350|35400|35360|35420|35360|35400|35350|55
1627636500000|2021-07-30 09:15:00|35395||35400||35400||35395||783
1627636800000|2021-07-30 09:20:00|||||||||316
1627637100000|2021-07-30 09:25:00|35399|35350|35400|35350|35400|35350|35386|35350|485
1627637400000|2021-07-30 09:30:00|||||||||68
1627637700000|2021-07-30 09:35:00|35350|35340|35384|35300|35400|35340|35350|35300|1259
1627638000000|2021-07-30 09:40:00|35383|35305|35360|35310|35400|35310|35360|35305|23
1627638300000|2021-07-30 09:45:00|35373|35323|35400|35375|35400|35375|35373|35323|2127
1627638600000|2021-07-30 09:50:00|35429|35400|35429|35400|35429|35400|35429|35400|705
1627638900000|2021-07-30 09:55:00|35460|35375|35420|35375|35485|35375|35420|35375|3622
1627639200000|2021-07-30 10:00:00|||||||||456
1627639500000|2021-07-30 10:05:00|||||||||496
1627639800000|2021-07-30 10:10:00|35418||35418||35418||35418||434
1627640100000|2021-07-30 10:15:00|35420||35420||35420||35420||87
1627640400000|2021-07-30 10:20:00||35393||35375||35416||35375|610
1627640700000|2021-07-30 10:25:00||35397||35375||35397||35375|63
1627641000000|2021-07-30 10:30:00|35460|35400|35460|35391|35460|35405|35431|35375|1583
1627641300000|2021-07-30 10:35:00||35392||35425||35425||35375|41
1627641600000|2021-07-30 10:40:00|35470|35420|35468|35420|35490|35420|35427|35420|900
1627641900000|2021-07-30 10:45:00|35467|35426|35460|35420|35469|35448|35448|35420|979
1627642200000|2021-07-30 10:50:00|35472|35445|35458|35445|35479|35445|35458|35445|158
1627642500000|2021-07-30 10:55:00|35478|35448|35500|35472|35500|35480|35478|35375|2745
1627642800000|2021-07-30 11:00:00|35495|35461|35460|35425|35500|35477|35450|35401|9973
1627643100000|2021-07-30 11:05:00|35494|35450|35460|35425|35494|35450|35451|35410|395
1627643400000|2021-07-30 11:10:00|35455|35418|35460|35425|35460|35425|35450|35417|883
1627643700000|2021-07-30 11:15:00|35459|35451|35485|35426|35495|35481|35459|35425|2926
1627644000000|2021-07-30 11:20:00|35484|35418|35448|35417|35484|35425|35440|35417|1859
1627644300000|2021-07-30 11:25:00|35421|35421|35448|35429|35448|35429|35421|35417|1156
1627644600000|2021-07-30 11:30:00|35445|35433|35428|35420|35448|35433|35428|35417|1181
1627644900000|2021-07-30 11:35:00|35448|35430|35448|35420|35448|35435|35448|35420|1149
1627645200000|2021-07-30 11:40:00||35425||35430||35435||35420|634
1627645500000|2021-07-30 11:45:00|35441|35442|35448|35430|35448|35442|35425|35417|2229
1627645800000|2021-07-30 11:50:00|35434|35417|35439|35430|35448|35435|35433|35417|1121
1627646100000|2021-07-30 11:55:00|35441|35431|35448|35441|35448|35441|35437|35430|1753
1627646400000|2021-07-30 12:00:00|35446|35440|35440|35401|35448|35445|35400|35370|10924
1627646700000|2021-07-30 12:05:00|35435|35402|35425|35380|35444|35425|35399|35370|6332
1627647000000|2021-07-30 12:10:00|35420|35400|35496|35460|35520|35500|35416|35380|9771
1627647300000|2021-07-30 12:15:00|35492|35468|35490|35436|35520|35480|35490|35400|2800
1627647600000|2021-07-30 12:20:00|35481|35400|35474|35420|35481|35480|35449|35400|1120
1627647900000|2021-07-30 12:25:00|35450|35435|35450|35420|35450|35435|35450|35420|997
1627648200000|2021-07-30 12:30:00|35474|35423|35445|35423|35478|35464|35441|35423|9648
1627648500000|2021-07-30 12:35:00|35450|35428|35440|35420|35450|35439|35438|35420|4213
1627648800000|2021-07-30 12:40:00|35423|35411|35440|35410|35475|35442|35421|35400|3311
1627649100000|2021-07-30 12:45:00|35441|35450|35475|35450|35475|35450|35431|35410|1956
1627649400000|2021-07-30 12:50:00|35465|35437|35450|35434|35475|35441|35445|35434|1067
1627649700000|2021-07-30 12:55:00|35460|35438|35478|35460|35478|35466|35460|35438|2262
1627650000000|2021-07-30 13:00:00|35480|35465|35450|35401|35481|35465|35420|35401|14040
1627650300000|2021-07-30 13:05:00|35444|35420|35380|35353|35450|35420|35371|35350|6664
1627650600000|2021-07-30 13:10:00|35407|35385|35382|35366|35415|35385|35382|35353|4972
1627650900000|2021-07-30 13:15:00|35390|35365|35398|35381|35410|35400|35390|35362|6931
1627651200000|2021-07-30 13:20:00|35400|35386|35415|35400|35415|35409|35374|35360|10644
1627651500000|2021-07-30 13:25:00|35414|35361|35400|35361|35415|35410|35362|35361|14824
1627651800000|2021-07-30 13:30:00|35414|35399|35535|35520|35696|35688|35297|35291|411886
1627652100000|2021-07-30 13:35:00|35541|35523|35589|35573|35688|35674|35516|35503|161268
1627652400000|2021-07-30 13:40:00|35588|35577|35673|35661|35675|35669|35568|35560|187620
1627652700000|2021-07-30 13:45:00|35672|35663|35707|35699|35760|35756|35671|35659|266196
1627653000000|2021-07-30 13:50:00|35708|35700|35692|35688|35771|35764|35679|35670|145701
1627653300000|2021-07-30 13:55:00|35691|35687|35717|35708|35743|35740|35669|35664|141833
1627653600000|2021-07-30 14:00:00|35718|35710|35768|35763|35775|35768|35659|35651|104535
1627653900000|2021-07-30 14:05:00|35770|35765|35775|35766|35820|35816|35752|35747|119558
1627654200000|2021-07-30 14:10:00|35777|35770|35802|35792|35810|35808|35728|35721|126349
1627654500000|2021-07-30 14:15:00|35804|35797|35746|35740|35855|35852|35736|35730|142515
1627654800000|2021-07-30 14:20:00|35748|35741|36019|36015|36019|36015|35748|35741|281376
1627655100000|2021-07-30 14:25:00|36016|36014|36000|35986|36076|36071|35983|35973|255644
1627655400000|2021-07-30 14:30:00|35996|35988|35927|35918|36019|36012|35907|35900|96711
1627655700000|2021-07-30 14:35:00|35928|35923|35999|35997|36036|36028|35928|35923|84621
1627656000000|2021-07-30 14:40:00|35998|35996|35997|35990|36028|36022|35966|35958|77453
1627656300000|2021-07-30 14:45:00|35999|35992|35926|35918|36006|36004|35924|35917|78214
1627656600000|2021-07-30 14:50:00|35927|35919|35871|35862|35939|35932|35865|35859|96832
1627656900000|2021-07-30 14:55:00|35870|35863|35798|35792|35891|35883|35787|35783|104835
1627657200000|2021-07-30 15:00:00|35797|35787|35792|35787|35805|35798|35733|35726|118024
1627657500000|2021-07-30 15:05:00|35793|35786|35801|35796|35834|35830|35749|35744|74951
1627657800000|2021-07-30 15:10:00|35803|35797|35777|35765|35808|35805|35773|35765|56560
1627658100000|2021-07-30 15:15:00|35780|35771|35735|35725|35837|35830|35729|35725|75821
1627658400000|2021-07-30 15:20:00|35734|35728|35786|35777|35811|35801|35713|35706|85283
1627658700000|2021-07-30 15:25:00|35788|35775|35784|35773|35805|35798|35721|35714|37627
1627659000000|2021-07-30 15:30:00|35783|35770|35655|35645|35801|35796|35641|35634|90257
1627659300000|2021-07-30 15:35:00|35654|35646|35651|35642|35686|35681|35614|35612|84326
1627659600000|2021-07-30 15:40:00|35648|35641|35685|35675|35691|35684|35632|35629|43734
1627659900000|2021-07-30 15:45:00|35684|35676|35646|35638|35685|35677|35641|35636|27314
1627660200000|2021-07-30 15:50:00|35645|35637|35692|35686|35696|35690|35638|35635|37289
1627660500000|2021-07-30 15:55:00|35691|35685|35710|35701|35712|35707|35676|35670|46329
1627660800000|2021-07-30 16:00:00|35707|35700|35750|35741|35788|35783|35701|35693|55635
1627661100000|2021-07-30 16:05:00|35751|35743|35720|35712|35751|35743|35697|35691|27202
1627661400000|2021-07-30 16:10:00|35719|35709|35718|35714|35751|35749|35703|35697|43408
1627661700000|2021-07-30 16:15:00|35715|35713|35781|35774|35794|35792|35711|35705|55958
1627662000000|2021-07-30 16:20:00|35782|35777|35783|35775|35795|35793|35762|35758|48913
1627662300000|2021-07-30 16:25:00|35776|35771|35760|35756|35790|35787|35755|35753|23936
1627662600000|2021-07-30 16:30:00|35761|35757|35815|35808|35816|35815|35761|35757|35240
1627662900000|2021-07-30 16:35:00|35816|35806|35774|35769|35816|35807|35774|35769|25837
1627663200000|2021-07-30 16:40:00|35773|35771|35730|35726|35777|35773|35721|35715|49065
1627663500000|2021-07-30 16:45:00|35729|35727|35762|35756|35766|35762|35729|35723|28278
1627663800000|2021-07-30 16:50:00|35764|35759|35753|35749|35768|35765|35743|35740|21740
1627664100000|2021-07-30 16:55:00|35752|35747|35796|35789|35802|35801|35747|35741|33337
1627664400000|2021-07-30 17:00:00|35798|35790|35808|35803|35828|35826|35779|35771|54531
1627664700000|2021-07-30 17:05:00|35810|35804|35813|35809|35829|35825|35807|35803|36196
1627665000000|2021-07-30 17:10:00|35812|35810|35832|35829|35835|35830|35778|35775|51531
1627665300000|2021-07-30 17:15:00|35830|35828|35766|35760|35835|35832|35749|35745|42719
1627665600000|2021-07-30 17:20:00|35771|35761|35757|35752|35772|35769|35751|35745|31678
1627665900000|2021-07-30 17:25:00|35758|35753|35743|35737|35765|35763|35728|35721|33193
1627666200000|2021-07-30 17:30:00|35742|35735|35755|35752|35755|35752|35730|35725|44090
1627666500000|2021-07-30 17:35:00|35754|35751|35773|35768|35796|35791|35730|35724|33424
1627666800000|2021-07-30 17:40:00|35772|35767|35712|35707|35778|35771|35709|35706|43336
1627667100000|2021-07-30 17:45:00|35710|35706|35669|35666|35712|35706|35667|35662|45704
1627667400000|2021-07-30 17:50:00|35667|35667|35654|35650|35690|35686|35654|35650|43042
1627667700000|2021-07-30 17:55:00|35655|35651|35637|35630|35673|35669|35629|35625|46275
1627668000000|2021-07-30 18:00:00|35638|35633|35628|35619|35650|35645|35594|35590|89064
1627668300000|2021-07-30 18:05:00|35627|35620|35593|35590|35657|35652|35592|35590|46786
1627668600000|2021-07-30 18:10:00|35592|35587|35569|35565|35599|35595|35562|35557|46833
1627668900000|2021-07-30 18:15:00|35568|35564|35517|35514|35568|35565|35507|35503|73766
1627669200000|2021-07-30 18:20:00|35519|35515|35488|35482|35540|35535|35478|35475|79523
1627669500000|2021-07-30 18:25:00|35489|35484|35470|35465|35502|35498|35467|35462|77386
1627669800000|2021-07-30 18:30:00|35469|35464|35447|35444|35483|35479|35443|35439|78686
1627670100000|2021-07-30 18:35:00|35446|35443|35439|35437|35457|35453|35434|35431|69993
1627670400000|2021-07-30 18:40:00|35438|35436|35470|35466|35499|35495|35434|35431|53260
1627670700000|2021-07-30 18:45:00|35471|35467|35488|35484|35511|35507|35471|35467|44833
1627671000000|2021-07-30 18:50:00|35487|35483|35551|35545|35557|35552|35483|35477|57617
1627671300000|2021-07-30 18:55:00|35550|35541|35503|35498|35560|35555|35500|35495|51478
1627671600000|2021-07-30 19:00:00|35504|35499|35534|35529|35538|35537|35501|35495|55213
1627671900000|2021-07-30 19:05:00|35532|35527|35526|35523|35544|35540|35518|35515|43765
1627672200000|2021-07-30 19:10:00|35527|35522|35506|35502|35530|35528|35500|35499|51092
1627672500000|2021-07-30 19:15:00|35505|35500|35482|35479|35513|35510|35473|35469|57601
1627672800000|2021-07-30 19:20:00|35483|35480|35474|35471|35510|35507|35468|35466|53179
1627673100000|2021-07-30 19:25:00|35473|35469|35515|35512|35521|35518|35472|35469|66989
1627673400000|2021-07-30 19:30:00|35514|35511|35538|35534|35546|35541|35503|35500|72776
1627673700000|2021-07-30 19:35:00|35539|35537|35564|35558|35569|35567|35522|35520|72832
1627674000000|2021-07-30 19:40:00|35565|35560|35554|35549|35577|35573|35549|35546|79429
1627674300000|2021-07-30 19:45:00|35552|35547|35502|35498|35552|35547|35497|35495|81353
1627674600000|2021-07-30 19:50:00|35501|35499|35591|35589|35599|35595|35489|35485|199449
1627674900000|2021-07-30 19:55:00|35592|35588|35637|35629|35655|35650|35558|35555|446327
1627675200000|2021-07-30 20:00:00|35635|35630|35640|35636|35670|35655|35635|35603|3854
1627675500000|2021-07-30 20:05:00|35650|35631|35660|35631|35660|35631|35636|35631|3389
1627675800000|2021-07-30 20:10:00|35650|35635|35664|35650|35664|35650|35650|35635|670
1627676100000|2021-07-30 20:15:00|35656|35640|35690|35640|35690|35680|35656|35640|4572
1627676400000|2021-07-30 20:20:00|35675|35653|35675|35653|35675|35653|35675|35653|404
1627676700000|2021-07-30 20:25:00|35660|35640|35675|35660|35675|35660|35660|35640|1012
1627677000000|2021-07-30 20:30:00|35674|35640|35670|35635|35674|35640|35660|35635|1185
1627677300000|2021-07-30 20:35:00|35666|35636|35660|35636|35670|35650|35660|35635|2457
1627677600000|2021-07-30 20:40:00|35636|35635|35660|35635|35660|35635|35636|35635|1060
1627677900000|2021-07-30 20:45:00|35645|35636|35660|35636|35660|35637|35645|35636|579
1627678200000|2021-07-30 20:50:00|||||||||15
1627678500000|2021-07-30 20:55:00|35636|35635|35635|35630|35636|35635|35635|35630|4690
1627891200000|2021-08-02 08:00:00|35945|35747|35895|35800|35945|35800|35880|35690|533
1627891500000|2021-08-02 08:05:00|35894||35894||35895||35894||670
1627891800000|2021-08-02 08:10:00|35895||35895||35895||35877||238
1627892100000|2021-08-02 08:15:00|35893|35824|35885|35800|35893|35824|35885|35800|141
1627892400000|2021-08-02 08:20:00|35884|35773|35850|35794|35884|35799|35850|35773|452
1627892700000|2021-08-02 08:25:00||35789||35800||35800||35773|596
1627893000000|2021-08-02 08:30:00|35860|35809|35895|35813|35895|35813|35860|35809|329
1627893300000|2021-08-02 08:35:00||35810||35860||35860||35810|45
1627893600000|2021-08-02 08:40:00||35800||35813||35813||35800|221
1627893900000|2021-08-02 08:45:00|35894|35840|35895|35800|35895|35840|35891|35800|261
1627894200000|2021-08-02 08:50:00||35813||35820||35820||35800|202
1627894500000|2021-08-02 08:55:00|||||||||56
1627894800000|2021-08-02 09:00:00|||||||||82
1627895100000|2021-08-02 09:05:00|||||||||131
1627895400000|2021-08-02 09:10:00|35860||35860||35860||35860||117
1627895700000|2021-08-02 09:15:00|||||||||29
1627896000000|2021-08-02 09:20:00|35895||35850||35895||35850||44
1627896300000|2021-08-02 09:25:00||35822||35820||35822||35820|86
1627896600000|2021-08-02 09:30:00|35885|35823|35895|35822|35895|35824|35885|35820|782
1627896900000|2021-08-02 09:35:00||35820||35820||35822||35820|3
1627897200000|2021-08-02 09:40:00||35825||35834||35839||35825|15
1627897500000|2021-08-02 09:45:00||35830||35834||35835||35830|63
1627897800000|2021-08-02 09:50:00||35842||35848||35853||35831|59
1627898100000|2021-08-02 09:55:00|35888|35853|35888|35834|35888|35855|35888|35834|139
1627898400000|2021-08-02 10:00:00|35895|35835|35895|35834|35895|35858|35858|35820|1331
1627898700000|2021-08-02 10:05:00|35860|35850|35895|35850|35895|35850|35860|35850|198
1627899000000|2021-08-02 10:10:00|35930|35834|35928|35895|35930|35895|35923|35834|1241
1627899300000|2021-08-02 10:15:00|35927|35892|35920|35850|35929|35892|35870|35850|1341
1627899600000|2021-08-02 10:20:00|||||||||20
1627899900000|2021-08-02 10:25:00|35905|35870|35900|35870|35905|35870|35900|35870|103
1627900200000|2021-08-02 10:30:00||35880||35880||35880||35880|124
1627900500000|2021-08-02 10:35:00|35920|35857|35920|35857|35920|35857|35919|35857|344
1627900800000|2021-08-02 10:40:00|35900|35870|35900|35870|35900|35870|35900|35870|29
1627901100000|2021-08-02 10:45:00|35917||35920||35920||35917||188
1627901400000|2021-08-02 10:50:00|35900||35900||35900||35900||86
1627901700000|2021-08-02 10:55:00|35870|35850|35870|35810|35870|35850|35870|35810|586
1627902000000|2021-08-02 11:00:00|35860|35800|35873|35825|35873|35850|35800|35720|4378
1627902300000|2021-08-02 11:05:00|35850|35793|35861|35819|35890|35820|35800|35793|2599
1627902600000|2021-08-02 11:10:00|35860|35800|35864|35820|35869|35820|35820|35800|2125
1627902900000|2021-08-02 11:15:00|35868|35840|35890|35820|35890|35840|35864|35820|476
1627903200000|2021-08-02 11:20:00|35880|35831|35880|35820|35880|35847|35880|35820|593
1627903500000|2021-08-02 11:25:00|35879|35840|35879|35827|35890|35840|35879|35820|297
1627903800000|2021-08-02 11:30:00|35877|35840|35870|35841|35890|35841|35830|35820|1292
1627904100000|2021-08-02 11:35:00|35845|35828|35870|35831|35870|35832|35845|35820|888
1627904400000|2021-08-02 11:40:00|35850|35840|35849|35820|35850|35845|35835|35820|1506
1627904700000|2021-08-02 11:45:00|35848|35821|35847|35839|35848|35839|35840|35820|393
1627905000000|2021-08-02 11:50:00|35846|35840|35849|35839|35849|35842|35844|35839|386
1627905300000|2021-08-02 11:55:00|35848|35840|35842|35820|35848|35841|35838|35820|600
1627905600000|2021-08-02 12:00:00|35840|35821|35827|35800|35840|35825|35810|35800|5129
1627905900000|2021-08-02 12:05:00|35816|35802|35827|35810|35827|35810|35816|35802|1367
1627906200000|2021-08-02 12:10:00|35842|35820|35830|35802|35842|35827|35830|35802|1164
1627906500000|2021-08-02 12:15:00|35828|35820|35828|35820|35828|35823|35826|35802|330
1627906800000|2021-08-02 12:20:00|35826|35822|35813|35779|35828|35822|35797|35779|3744
1627907100000|2021-08-02 12:25:00|35812|35725|35773|35740|35825|35792|35772|35725|1021
1627907400000|2021-08-02 12:30:00|35810|35751|35810|35760|35810|35771|35770|35732|9402
1627907700000|2021-08-02 12:35:00|35816|35775|35785|35760|35828|35779|35785|35760|1163
1627908000000|2021-08-02 12:40:00|35789|35773|35824|35800|35830|35820|35789|35773|4805
1627908300000|2021-08-02 12:45:00|35821|35810|35800|35760|35821|35810|35797|35760|2105
1627908600000|2021-08-02 12:50:00|35796|35765|35799|35784|35800|35784|35791|35760|656
1627908900000|2021-08-02 12:55:00|35798|35780|35800|35760|35800|35788|35790|35760|941
1627909200000|2021-08-02 13:00:00|35799|35782|35800|35770|35800|35782|35765|35760|2039
1627909500000|2021-08-02 13:05:00|35783|35767|35768|35750|35800|35767|35768|35750|1883
1627909800000|2021-08-02 13:10:00|35800|35770|35800|35732|35800|35770|35749|35732|9812
1627910100000|2021-08-02 13:15:00|35787|35750|35799|35732|35800|35767|35785|35732|1915
1627910400000|2021-08-02 13:20:00|35798|35733|35799|35783|35799|35783|35779|35733|217
1627910700000|2021-08-02 13:25:00|35800|35750|35830|35795|35830|35808|35800|35750|1972
1627911000000|2021-08-02 13:30:00|35801|35790|35753|35733|35940|35923|35723|35718|387208
1627911300000|2021-08-02 13:35:00|35751|35728|35649|35636|35766|35752|35585|35580|158611
1627911600000|2021-08-02 13:40:00|35657|35637|35534|35524|35670|35660|35513|35509|133384
1627911900000|2021-08-02 13:45:00|35535|35527|35424|35420|35549|35542|35413|35410|189136
1627912200000|2021-08-02 13:50:00|35425|35423|35398|35391|35431|35429|35273|35261|298230
1627912500000|2021-08-02 13:55:00|35400|35395|35450|35443|35458|35455|35384|35379|120382
1627912800000|2021-08-02 14:00:00|35441|35438|35412|35401|35480|35479|35395|35390|92115
1627913100000|2021-08-02 14:05:00|35410|35402|35471|35465|35482|35477|35348|35339|85303
1627913400000|2021-08-02 14:10:00|35470|35464|35482|35476|35526|35521|35456|35450|83142
1627913700000|2021-08-02 14:15:00|35486|35477|35467|35461|35510|35505|35458|35451|83251
1627914000000|2021-08-02 14:20:00|35465|35460|35403|35395|35508|35500|35401|35385|80697
1627914300000|2021-08-02 14:25:00|35401|35396|35379|35370|35423|35418|35360|35355|64798
1627914600000|2021-08-02 14:30:00|35382|35371|35365|35357|35411|35405|35359|35353|52709
1627914900000|2021-08-02 14:35:00|35361|35353|35296|35287|35372|35365|35292|35287|71851
1627915200000|2021-08-02 14:40:00|35298|35290|35318|35312|35374|35369|35297|35290|74048
1627915500000|2021-08-02 14:45:00|35317|35307|35310|35304|35333|35325|35296|35290|87110
1627915800000|2021-08-02 14:50:00|35309|35305|35344|35336|35346|35343|35299|35295|84330
1627916100000|2021-08-02 14:55:00|35347|35338|35397|35386|35397|35391|35332|35328|57198
1627916400000|2021-08-02 15:00:00|35398|35391|35411|35407|35420|35414|35362|35359|58964
1627916700000|2021-08-02 15:05:00|35415|35408|35415|35407|35446|35441|35404|35400|43632
1627917000000|2021-08-02 15:10:00|35417|35408|35419|35414|35448|35442|35393|35387|45260
1627917300000|2021-08-02 15:15:00|35421|35415|35408|35402|35438|35434|35392|35388|47841
1627917600000|2021-08-02 15:20:00|35407|35401|35416|35408|35417|35413|35356|35351|74733
1627917900000|2021-08-02 15:25:00|35415|35409|35410|35404|35448|35441|35384|35377|38677
1627918200000|2021-08-02 15:30:00|35406|35405|35407|35399|35439|35433|35395|35390|29543
1627918500000|2021-08-02 15:35:00|35412|35402|35411|35405|35429|35421|35400|35392|29994
1627918800000|2021-08-02 15:40:00|35413|35407|35423|35415|35443|35435|35402|35396|31632
1627919100000|2021-08-02 15:45:00|35416|35414|35433|35425|35448|35444|35406|35400|44567
1627919400000|2021-08-02 15:50:00|35434|35427|35449|35440|35453|35449|35419|35412|32532
1627919700000|2021-08-02 15:55:00|35444|35436|35339|35331|35447|35440|35325|35317|54219
1627920000000|2021-08-02 16:00:00|35337|35332|35324|35319|35337|35332|35303|35300|36029
1627920300000|2021-08-02 16:05:00|35322|35317|35311|35305|35337|35328|35298|35295|52454
1627920600000|2021-08-02 16:10:00|35310|35303|35361|35353|35368|35361|35304|35300|33528
1627920900000|2021-08-02 16:15:00|35360|35354|35363|35359|35369|35364|35350|35344|18294
1627921200000|2021-08-02 16:20:00|35364|35362|35356|35348|35383|35377|35336|35333|26470
1627921500000|2021-08-02 16:25:00|35357|35352|35332|35322|35366|35356|35324|35315|28321
1627921800000|2021-08-02 16:30:00|35335|35325|35378|35371|35396|35388|35319|35315|53435
1627922100000|2021-08-02 16:35:00|35376|35370|35391|35384|35408|35403|35371|35365|30629
1627922400000|2021-08-02 16:40:00|35393|35386|35365|35359|35393|35386|35360|35355|21658
1627922700000|2021-08-02 16:45:00|35366|35361|35364|35357|35379|35373|35352|35350|20004
1627923000000|2021-08-02 16:50:00|35365|35358|35351|35345|35374|35367|35343|35338|21332
1627923300000|2021-08-02 16:55:00|35348|35343|35340|35335|35362|35357|35330|35325|27523
1627923600000|2021-08-02 17:00:00|35348|35338|35354|35352|35373|35367|35336|35331|31760
1627923900000|2021-08-02 17:05:00|35355|35351|35341|35335|35360|35353|35326|35321|35483
1627924200000|2021-08-02 17:10:00|35340|35334|35348|35345|35358|35353|35331|35322|32100
1627924500000|2021-08-02 17:15:00|35349|35344|35361|35356|35373|35371|35345|35338|62157
1627924800000|2021-08-02 17:20:00|35365|35359|35340|35336|35365|35360|35339|35336|33288
1627925100000|2021-08-02 17:25:00|35338|35338|35290|35285|35350|35348|35288|35285|74767
1627925400000|2021-08-02 17:30:00|35292|35287|35299|35296|35306|35302|35284|35280|28829
1627925700000|2021-08-02 17:35:00|35298|35295|35313|35308|35321|35318|35289|35285|70078
1627926000000|2021-08-02 17:40:00|35315|35310|35286|35284|35335|35333|35286|35284|36472
1627926300000|2021-08-02 17:45:00|35289|35286|35261|35255|35300|35296|35255|35251|46292
1627926600000|2021-08-02 17:50:00|35260|35253|35255|35248|35283|35277|35236|35234|70607
1627926900000|2021-08-02 17:55:00|35254|35247|35241|35236|35262|35255|35240|35235|32307
1627927200000|2021-08-02 18:00:00|35240|35234|35249|35242|35272|35266|35237|35232|50804
1627927500000|2021-08-02 18:05:00|35251|35244|35241|35236|35263|35259|35232|35229|48092
1627927800000|2021-08-02 18:10:00|35245|35235|35251|35243|35260|35255|35244|35235|29123
1627928100000|2021-08-02 18:15:00|35252|35244|35249|35244|35258|35254|35241|35237|16456
1627928400000|2021-08-02 18:20:00|35250|35245|35223|35218|35255|35249|35220|35218|45102
1627928700000|2021-08-02 18:25:00|35224|35221|35241|35236|35247|35242|35210|35206|39763
1627929000000|2021-08-02 18:30:00|35240|35235|35259|35255|35287|35283|35237|35231|74556
1627929300000|2021-08-02 18:35:00|35257|35256|35252|35249|35261|35257|35236|35230|23578
1627929600000|2021-08-02 18:40:00|35253|35248|35257|35252|35269|35263|35234|35230|47356
1627929900000|2021-08-02 18:45:00|35258|35254|35246|35241|35276|35275|35246|35241|39508
1627930200000|2021-08-02 18:50:00|35251|35247|35270|35264|35272|35269|35245|35239|36123
1627930500000|2021-08-02 18:55:00|35272|35266|35261|35257|35283|35280|35252|35250|33973
1627930800000|2021-08-02 19:00:00|35265|35258|35300|35295|35300|35297|35262|35257|37126
1627931100000|2021-08-02 19:05:00|35303|35296|35295|35291|35317|35314|35288|35286|62201
1627931400000|2021-08-02 19:10:00|35297|35292|35289|35284|35304|35298|35265|35263|46752
1627931700000|2021-08-02 19:15:00|35288|35283|35277|35271|35289|35285|35260|35258|34660
1627932000000|2021-08-02 19:20:00|35274|35268|35248|35244|35275|35270|35236|35232|61548
1627932300000|2021-08-02 19:25:00|35249|35246|35208|35203|35254|35248|35204|35202|59169
1627932600000|2021-08-02 19:30:00|35209|35205|35203|35200|35221|35216|35184|35180|138442
1627932900000|2021-08-02 19:35:00|35202|35197|35137|35134|35203|35198|35133|35131|162261
1627933200000|2021-08-02 19:40:00|35138|35133|35144|35140|35164|35163|35123|35121|102560
1627933500000|2021-08-02 19:45:00|35142|35139|35147|35144|35164|35163|35129|35125|74604
1627933800000|2021-08-02 19:50:00|35149|35145|35111|35107|35158|35156|35076|35073|182317
1627934100000|2021-08-02 19:55:00|35113|35109|35199|35193|35200|35195|35108|35107|254106
1627934400000|2021-08-02 20:00:00|35200|35195|35195|35155|35236|35200|35195|35155|552462
1627934700000|2021-08-02 20:05:00|35200|35174|35200|35178|35200|35178|35200|35174|536
1627935000000|2021-08-02 20:10:00|35195|35183|35200|35183|35202|35194|35194|35183|5475
1627935300000|2021-08-02 20:15:00|35199|35187|35195|35186|35202|35191|35190|35178|1530
1627935600000|2021-08-02 20:20:00|35189|35175|35189|35140|35195|35175|35185|35101|901
1627935900000|2021-08-02 20:25:00|35194|35168|35194|35168|35194|35168|35168|35140|1153
1627936200000|2021-08-02 20:30:00|35180|35140|35195|35150|35195|35150|35163|35140|1072
1627936500000|2021-08-02 20:35:00|35188|35170|35195|35163|35195|35170|35180|35163|888
1627936800000|2021-08-02 20:40:00|35190|35164|35200|35165|35211|35200|35189|35164|4478
1627937100000|2021-08-02 20:45:00|||||||||133
1627937400000|2021-08-02 20:50:00||35170||35170||35170||35170|1087
1627937700000|2021-08-02 20:55:00||35166||35166||35166||35166|58
1627938000000|2021-08-02 21:00:00|||||||||704
1627938300000|2021-08-02 21:05:00|35198|35171|35198|35171|35198|35171|35198|35171|55
1627938600000|2021-08-02 21:10:00||35190||35190||35190||35190|146
1627938900000|2021-08-02 21:15:00|||||||||375
1627939200000|2021-08-02 21:20:00|35190|35171|35186|35185|35198|35185|35186|35171|845
1627939500000|2021-08-02 21:25:00|35195||35195||35195||35195||165
1627939800000|2021-08-02 21:30:00|35187|35171|35185|35171|35195|35171|35185|35171|372
1627940100000|2021-08-02 21:35:00|35195||35195||35195||35195||84
1627940400000|2021-08-02 21:40:00|35194||35195||35195||35194||267
1627940700000|2021-08-02 21:45:00|35194||35195||35195||35194||170
1627941000000|2021-08-02 21:50:00||35180||35180||35180||35180|484
1627941300000|2021-08-02 21:55:00|35190||35186||35190||35186||83
1627941600000|2021-08-02 22:00:00|35180|35172|35186|35171|35186|35172|35180|35171|504
1627941900000|2021-08-02 22:05:00|35184|35170|35180|35170|35184|35170|35180|35170|285
1627942200000|2021-08-02 22:10:00|35195|35180|35198|35170|35198|35180|35195|35170|2483
1627942500000|2021-08-02 22:15:00|35197|35184|35205|35187|35208|35200|35195|35170|967
1627942800000|2021-08-02 22:20:00|35200|35200|35187|35182|35200|35200|35186|35165|1731
1627943100000|2021-08-02 22:25:00|35188|35183|35190|35174|35190|35189|35188|35170|384
1627943400000|2021-08-02 22:30:00|||||||||105
1627943700000|2021-08-02 22:35:00|35189|35170|35180|35170|35189|35180|35180|35170|831
1627944000000|2021-08-02 22:40:00|35189|35180|35189|35167|35189|35180|35189|35166|595
1627944300000|2021-08-02 22:45:00||35166||35166||35166||35166|376
1627944600000|2021-08-02 22:50:00|35201|35190|35200|35174|35208|35190|35190|35166|3346
1627944900000|2021-08-02 22:55:00||35170||35170||35170||35170|13
1627945200000|2021-08-02 23:00:00||35174||35181||35181||35170|121
1627945500000|2021-08-02 23:05:00|||||||||48
1627945800000|2021-08-02 23:10:00|35199||35196||35199||35196||23
1627946100000|2021-08-02 23:15:00||35190||35190||35190||35190|179
1627946400000|2021-08-02 23:20:00|35184|35184|35190|35165|35190|35184|35181|35165|1053
1627946700000|2021-08-02 23:25:00|||||||||361
1627947000000|2021-08-02 23:30:00||35170||35170||35170||35170|43
1627947300000|2021-08-02 23:35:00|35175|35175|35190|35165|35190|35175|35175|35165|301
1627947600000|2021-08-02 23:40:00|35189|35170|35170|35150|35189|35170|35170|35150|1279
1627947900000|2021-08-02 23:45:00|35169|35120|35148|35135|35169|35150|35148|35120|1699
1627948200000|2021-08-02 23:50:00|35145|35123|35162|35145|35189|35161|35145|35123|875
1627948500000|2021-08-02 23:55:00|35160|35137|35200|35145|35200|35155|35152|35137|684
1627977600000|2021-08-03 08:00:00|35318|35185|35274|35216|35318|35216|35220|35115|393
1627977900000|2021-08-03 08:05:00|35290|35209|35274|35197|35297|35218|35261|35185|253
1627978200000|2021-08-03 08:10:00|35278|35198|35267|35245|35278|35245|35245|35150|333
1627978500000|2021-08-03 08:15:00|35235|35195|35235|35195|35235|35222|35226|35195|684
1627978800000|2021-08-03 08:20:00|35257|35210|35267|35195|35267|35210|35257|35195|218
1627979100000|2021-08-03 08:25:00|35235|35190|35235|35195|35235|35213|35235|35190|101
1627979400000|2021-08-03 08:30:00|35267||35267||35267||35250||197
1627979700000|2021-08-03 08:35:00|35249||35250||35250||35249||47
1627980000000|2021-08-03 08:40:00|35243||35250||35250||35243||45
1627980300000|2021-08-03 08:45:00|35242||35250||35250||35242||31
1627980600000|2021-08-03 08:50:00|35243|35213|35265|35195|35265|35213|35243|35195|292
1627980900000|2021-08-03 08:55:00|35264||35267||35267||35264||7
1627981200000|2021-08-03 09:00:00|35248|35202|35251|35202|35267|35217|35248|35202|154
1627981500000|2021-08-03 09:05:00|35250|35185|35250|35183|35251|35202|35217|35115|459
1627981800000|2021-08-03 09:10:00|35251|35184|35200|35139|35251|35185|35160|35075|589
1627982100000|2021-08-03 09:15:00|35183|35142|35188|35102|35200|35142|35183|35102|359
1627982400000|2021-08-03 09:20:00|35200|35100|35188|35120|35200|35120|35125|35100|168
1627982700000|2021-08-03 09:25:00|35185||35188||35188||35185||24
1627983000000|2021-08-03 09:30:00|||||||||22
1627983300000|2021-08-03 09:35:00|||||||||143
1627983600000|2021-08-03 09:40:00|||||||||52
1627983900000|2021-08-03 09:45:00|35186|35131|35186|35120|35188|35131|35186|35120|29
1627984200000|2021-08-03 09:50:00|35188|35102|35188|35102|35188|35106|35124|35102|357
1627984500000|2021-08-03 09:55:00||35106||35103||35106||35102|71
1627984800000|2021-08-03 10:00:00|||||||||47
1627985100000|2021-08-03 10:05:00||35106||35122||35122||35103|100
1627985400000|2021-08-03 10:10:00||35106||35129||35129||35106|58
1627985700000|2021-08-03 10:15:00||35156||35156||35156||35156|112
1627986000000|2021-08-03 10:20:00|||||||||8
1627986300000|2021-08-03 10:25:00|||||||||50
1627986600000|2021-08-03 10:30:00||35129||35129||35129||35129|102
1627986900000|2021-08-03 10:35:00|35186||35188||35188||35180||72
1627987200000|2021-08-03 10:40:00|35187||35188||35188||35187||110
1627987500000|2021-08-03 10:45:00|35186|35142|35188|35142|35188|35142|35186|35142|18
1627987800000|2021-08-03 10:50:00|35181||35188||35188||35181||90
1627988100000|2021-08-03 10:55:00|35182||35195||35195||35176||346
1627988400000|2021-08-03 11:00:00|35156|35155|35185|35165|35195|35165|35156|35155|802
1627988700000|2021-08-03 11:05:00|35175|35160|35174|35149|35185|35160|35173|35144|1130
1627989000000|2021-08-03 11:10:00|35185|35165|35183|35157|35185|35165|35173|35149|386
1627989300000|2021-08-03 11:15:00|35182|35161|35184|35161|35185|35161|35163|35161|327
1627989600000|2021-08-03 11:20:00|35185|35170|35185|35170|35185|35170|35173|35170|584
1627989900000|2021-08-03 11:25:00|35183|35171|35183|35171|35183|35171|35183|35171|317
1627990200000|2021-08-03 11:30:00||35170||35174||35174||35170|305
1627990500000|2021-08-03 11:35:00|||||||||26
1627990800000|2021-08-03 11:40:00|35200|35185|35245|35200|35245|35200|35200|35185|2278
1627991100000|2021-08-03 11:45:00|35225||35223||35245||35223||497
1627991400000|2021-08-03 11:50:00|35220|35206|35220|35200|35220|35216|35220|35200|437
1627991700000|2021-08-03 11:55:00|35218|35201|35245|35201|35245|35201|35215|35201|266
1627992000000|2021-08-03 12:00:00|35215|35200|35215|35200|35215|35201|35215|35200|169
1627992300000|2021-08-03 12:05:00|35212|35157|35215|35170|35215|35200|35212|35157|1431
1627992600000|2021-08-03 12:10:00|35197||35215||35215||35197||138
1627992900000|2021-08-03 12:15:00|35210|35190|35190|35171|35210|35190|35190|35170|224
1627993200000|2021-08-03 12:20:00|35185|35175|35200|35171|35200|35175|35185|35171|622
1627993500000|2021-08-03 12:25:00|35186|35175|35186|35175|35186|35175|35186|35175|252
1627993800000|2021-08-03 12:30:00|35182|35182|35194|35186|35200|35186|35182|35175|1190
1627994100000|2021-08-03 12:35:00|35200|35190|35194|35175|35200|35194|35194|35175|1593
1627994400000|2021-08-03 12:40:00|35190|35180|35194|35180|35194|35180|35185|35180|791
1627994700000|2021-08-03 12:45:00|35200||35200||35200||35195||1688
1627995000000|2021-08-03 12:50:00|35210|35181|35210|35182|35210|35200|35210|35181|1801
1627995300000|2021-08-03 12:55:00|35215|35201|35220|35200|35224|35220|35214|35182|1259
1627995600000|2021-08-03 13:00:00|35224|35212|35222|35208|35224|35212|35200|35181|1850
1627995900000|2021-08-03 13:05:00|35224|35210|35216|35210|35224|35216|35208|35200|2377
1627996200000|2021-08-03 13:10:00|35217|35209|35224|35210|35224|35213|35217|35209|3010
1627996500000|2021-08-03 13:15:00||35215||35216||35217||35215|1623
1627996800000|2021-08-03 13:20:00|35222|35215|35229|35215|35229|35218|35222|35215|2997
1627997100000|2021-08-03 13:25:00|35248|35233|35300|35250|35313|35313|35248|35215|31550
1627997400000|2021-08-03 13:30:00|35296|35258|35186|35179|35377|35367|35140|35125|179710
1627997700000|2021-08-03 13:35:00|35185|35171|35190|35180|35203|35197|35098|35085|129557
1627998000000|2021-08-03 13:40:00|35189|35185|35182|35175|35265|35259|35166|35158|115190
1627998300000|2021-08-03 13:45:00|35186|35178|35190|35183|35250|35248|35153|35146|117464
1627998600000|2021-08-03 13:50:00|35187|35185|35049|35031|35187|35185|34995|34990|239763
1627998900000|2021-08-03 13:55:00|35042|35025|34921|34913|35046|35035|34903|34900|184285
1627999200000|2021-08-03 14:00:00|34917|34910|34926|34919|34979|34970|34900|34896|124590
1627999500000|2021-08-03 14:05:00|34924|34916|34834|34825|34947|34940|34829|34821|130370
1627999800000|2021-08-03 14:10:00|34832|34821|34832|34823|34934|34926|34823|34820|128696
1628000100000|2021-08-03 14:15:00|34831|34821|34955|34951|34961|34955|34812|34806|88810
1628000400000|2021-08-03 14:20:00|34959|34948|35048|35043|35048|35044|34922|34921|91216
1628000700000|2021-08-03 14:25:00|35049|35044|35046|35039|35094|35090|35007|35000|132290
1628001000000|2021-08-03 14:30:00|35047|35040|34855|34850|35057|35051|34855|34849|62569
1628001300000|2021-08-03 14:35:00|34860|34852|34860|34853|34890|34880|34835|34830|105343
1628001600000|2021-08-03 14:40:00|34858|34854|34808|34799|34914|34908|34794|34784|124706
1628001900000|2021-08-03 14:45:00|34804|34797|34841|34837|34860|34854|34773|34770|85680
1628002200000|2021-08-03 14:50:00|34842|34838|34874|34868|34895|34894|34841|34837|73607
1628002500000|2021-08-03 14:55:00|34873|34870|34853|34845|34896|34887|34835|34830|49532
1628002800000|2021-08-03 15:00:00|34852|34846|34927|34921|34956|34949|34841|34835|68383
1628003100000|2021-08-03 15:05:00|34929|34922|34900|34891|34943|34935|34883|34877|64809
1628003400000|2021-08-03 15:10:00|34902|34894|34875|34867|34943|34939|34855|34851|42137
1628003700000|2021-08-03 15:15:00|34877|34868|34821|34815|34912|34906|34775|34772|134688
1628004000000|2021-08-03 15:20:00|34820|34811|34863|34857|34868|34862|34817|34809|44670
1628004300000|2021-08-03 15:25:00|34865|34860|34905|34898|34905|34899|34807|34802|50893
1628004600000|2021-08-03 15:30:00|34909|34903|34943|34935|34957|34951|34901|34895|86011
1628004900000|2021-08-03 15:35:00|34942|34936|34946|34940|34965|34959|34936|34932|43202
1628005200000|2021-08-03 15:40:00|34950|34941|35099|35092|35112|35110|34949|34941|111252
1628005500000|2021-08-03 15:45:00|35104|35093|35150|35145|35164|35157|35089|35085|98655
1628005800000|2021-08-03 15:50:00|35158|35151|35172|35165|35198|35192|35150|35146|67540
1628006100000|2021-08-03 15:55:00|35177|35169|35225|35218|35243|35238|35172|35168|65386
1628006400000|2021-08-03 16:00:00|35227|35221|35191|35185|35243|35240|35190|35185|48976
1628006700000|2021-08-03 16:05:00|35189|35187|35163|35158|35191|35188|35142|35136|49850
1628007000000|2021-08-03 16:10:00|35164|35161|35128|35120|35167|35162|35122|35120|30450
1628007300000|2021-08-03 16:15:00|35127|35123|35090|35086|35164|35159|35085|35079|39535
1628007600000|2021-08-03 16:20:00|35091|35085|35026|35020|35100|35096|35023|35018|54085
1628007900000|2021-08-03 16:25:00|35025|35018|35018|35011|35027|35023|34998|34994|84134
1628008200000|2021-08-03 16:30:00|35015|35012|35094|35088|35100|35093|35004|35000|65645
1628008500000|2021-08-03 16:35:00|35097|35090|35129|35122|35141|35137|35087|35083|38710
1628008800000|2021-08-03 16:40:00|35133|35123|35058|35055|35150|35145|35039|35032|40105
1628009100000|2021-08-03 16:45:00|35060|35054|35082|35075|35095|35089|35043|35038|32692
1628009400000|2021-08-03 16:50:00|35081|35071|35046|35040|35083|35073|35031|35025|20872
1628009700000|2021-08-03 16:55:00|35049|35041|35090|35082|35090|35086|35049|35041|26767
1628010000000|2021-08-03 17:00:00|35096|35083|35091|35088|35098|35093|35071|35065|32110
1628010300000|2021-08-03 17:05:00|35093|35089|35149|35143|35170|35166|35093|35088|94264
1628010600000|2021-08-03 17:10:00|35148|35142|35094|35085|35148|35142|35084|35077|46332
1628010900000|2021-08-03 17:15:00|35093|35087|35099|35093|35129|35121|35085|35082|22917
1628011200000|2021-08-03 17:20:00|35101|35098|35091|35085|35119|35113|35078|35073|30628
1628011500000|2021-08-03 17:25:00|35090|35086|35084|35076|35100|35095|35064|35057|29883
1628011800000|2021-08-03 17:30:00|35085|35080|35106|35100|35109|35105|35078|35073|46638
1628012100000|2021-08-03 17:35:00|35105|35101|35099|35093|35124|35119|35069|35065|37667
1628012400000|2021-08-03 17:40:00|35100|35094|35132|35126|35150|35147|35082|35077|56747
1628012700000|2021-08-03 17:45:00|35131|35127|35134|35127|35160|35155|35120|35115|36245
1628013000000|2021-08-03 17:50:00|35133|35133|35142|35137|35146|35142|35120|35115|34716
1628013300000|2021-08-03 17:55:00|35141|35136|35092|35085|35146|35142|35071|35066|29520
1628013600000|2021-08-03 18:00:00|35093|35088|35094|35087|35100|35095|35035|35029|48325
1628013900000|2021-08-03 18:05:00|35091|35084|35111|35108|35130|35124|35083|35074|34845
1628014200000|2021-08-03 18:10:00|35112|35109|35091|35087|35130|35126|35089|35084|40104
1628014500000|2021-08-03 18:15:00|35090|35086|35104|35100|35110|35105|35078|35071|35592
1628014800000|2021-08-03 18:20:00|35108|35101|35084|35079|35112|35109|35077|35073|30597
1628015100000|2021-08-03 18:25:00|35085|35081|35076|35072|35097|35093|35075|35070|26832
1628015400000|2021-08-03 18:30:00|35075|35071|35055|35049|35081|35075|35049|35045|24147
1628015700000|2021-08-03 18:35:00|35057|35052|35053|35048|35080|35074|35041|35035|22126
1628016000000|2021-08-03 18:40:00|35052|35047|35070|35066|35072|35069|35040|35036|24939
1628016300000|2021-08-03 18:45:00|35071|35067|35043|35040|35087|35084|35040|35033|33085
1628016600000|2021-08-03 18:50:00|35048|35042|35058|35053|35077|35070|35048|35042|22132
1628016900000|2021-08-03 18:55:00|35059|35054|35080|35076|35098|35094|35059|35054|27588
1628017200000|2021-08-03 19:00:00|35081|35080|35105|35099|35112|35111|35081|35078|36331
1628017500000|2021-08-03 19:05:00|35103|35100|35128|35124|35145|35143|35100|35095|55724
1628017800000|2021-08-03 19:10:00|35129|35126|35106|35102|35137|35135|35095|35092|43803
1628018100000|2021-08-03 19:15:00|35107|35103|35143|35140|35144|35141|35106|35102|46171
1628018400000|2021-08-03 19:20:00|35142|35139|35141|35137|35147|35145|35129|35126|38228
1628018700000|2021-08-03 19:25:00|35139|35133|35119|35116|35157|35156|35116|35113|50232
1628019000000|2021-08-03 19:30:00|35118|35115|35147|35143|35150|35146|35118|35115|62972
1628019300000|2021-08-03 19:35:00|35146|35142|35096|35094|35147|35142|35095|35092|47625
1628019600000|2021-08-03 19:40:00|35098|35095|35103|35100|35124|35119|35080|35077|66685
1628019900000|2021-08-03 19:45:00|35102|35099|35099|35095|35135|35133|35085|35081|59604
1628020200000|2021-08-03 19:50:00|35107|35096|35114|35110|35130|35125|35093|35090|119501
1628020500000|2021-08-03 19:55:00|35113|35111|35127|35123|35135|35132|35084|35079|320039
1628020800000|2021-08-03 20:00:00|35140|35124|35171|35141|35171|35141|35120|35075|551088
1628021100000|2021-08-03 20:05:00|35200|35154|35170|35125|35200|35170|35170|35124|1810
1628021400000|2021-08-03 20:10:00|35169|35135|35150|35130|35169|35135|35150|35115|828
1628021700000|2021-08-03 20:15:00|35149|35124|35149|35124|35149|35124|35149|35124|262
1628022000000|2021-08-03 20:20:00|||||||||147
1628022300000|2021-08-03 20:25:00||35120||35124||35130||35094|1926
1628022600000|2021-08-03 20:30:00||35112||35084||35112||35084|452
1628022900000|2021-08-03 20:35:00|||||||||31
1628023200000|2021-08-03 20:40:00|||||||||44
1628023500000|2021-08-03 20:45:00|35130||35130||35130||35130||51
1628023800000|2021-08-03 20:50:00|35128|35090|35100|35082|35130|35090|35100|35082|320
1628024100000|2021-08-03 20:55:00||35080||35080||35080||35080|133
1628024400000|2021-08-03 21:00:00||35075||35075||35075||35075|485
1628024700000|2021-08-03 21:05:00|35125|35080|35125|35100|35125|35100|35125|35080|1363
1628025000000|2021-08-03 21:10:00|35130|35099|35130|35100|35130|35100|35130|35099|148
1628025300000|2021-08-03 21:15:00|||||||||65
1628025600000|2021-08-03 21:20:00|35115||35110||35115||35110||106
1628025900000|2021-08-03 21:25:00|35124||35124||35124||35124||311
1628026200000|2021-08-03 21:30:00|||||||||63
1628026500000|2021-08-03 21:35:00|||||||||63
1628026800000|2021-08-03 21:40:00||35081||35081||35081||35081|229
1628027100000|2021-08-03 21:45:00|||||||||20
1628027400000|2021-08-03 21:50:00|||||||||88
1628027700000|2021-08-03 21:55:00|35100||35118||35118||35100||328
1628028000000|2021-08-03 22:00:00|35100|35094|35118|35082|35118|35100|35100|35081|1466
1628028300000|2021-08-03 22:05:00||35085||35085||35085||35085|20
1628028600000|2021-08-03 22:10:00|||||||||101
1628028900000|2021-08-03 22:15:00||35086||35086||35086||35086|210
1628029200000|2021-08-03 22:20:00|35117||35110||35117||35110||12
1628029500000|2021-08-03 22:25:00|35100|35085|35115|35086|35117|35086|35086|35085|992
1628029800000|2021-08-03 22:30:00|35114||35113||35114||35113||768
1628030100000|2021-08-03 22:35:00|35085|35085|35070|35054|35085|35085|35070|35054|1425
1628030400000|2021-08-03 22:40:00|35052|35052|35113|35052|35113|35052|35052|35050|2191
1628030700000|2021-08-03 22:45:00|35053|35053|35113|35052|35113|35053|35053|35052|1440
1628031000000|2021-08-03 22:50:00|35100|35055|35100|35052|35100|35070|35100|35052|253
1628031300000|2021-08-03 22:55:00|35099||35099||35099||35099||427
1628031600000|2021-08-03 23:00:00|35090||35094||35095||35079||25
1628031900000|2021-08-03 23:05:00|35053|35055|35090|35055|35094|35055|35053|35055|355
1628032200000|2021-08-03 23:10:00|35089||35089||35089||35089||430
1628032500000|2021-08-03 23:15:00|35085|35052|35060|35053|35085|35053|35060|35052|67
1628032800000|2021-08-03 23:20:00|35089|35060|35089|35060|35089|35060|35089|35060|484
1628033100000|2021-08-03 23:25:00||35053||35053||35053||35053|138
1628033400000|2021-08-03 23:30:00|35088|35050|35088|35050|35088|35050|35088|35050|70
1628033700000|2021-08-03 23:35:00|||||||||55
1628034000000|2021-08-03 23:40:00|||||||||15
1628034300000|2021-08-03 23:45:00|35085||35085||35085||35085||13
1628034600000|2021-08-03 23:50:00|35081|35045|35081|35050|35081|35050|35050|35045|938
1628034900000|2021-08-03 23:55:00|35050|35045|35044|35040|35081|35051|35044|35040|2146
1628064000000|2021-08-04 08:00:00|36000|35170|35275|35200|36000|35227|35275|35040|244
1628064300000|2021-08-04 08:05:00|35261|35170|35200|35133|35275|35179|35162|35000|2759
1628064600000|2021-08-04 08:10:00|35275|35100|35258|35136|35275|35221|35257|35100|339
1628064900000|2021-08-04 08:15:00|35272|35120|35275|35150|35275|35223|35200|35120|1366
1628065200000|2021-08-04 08:20:00|35258|35179|35275|35139|35275|35215|35258|35139|665
1628065500000|2021-08-04 08:25:00|35324|35160|35324|35150|35324|35160|35270|35139|288
1628065800000|2021-08-04 08:30:00|35270|35200|35324|35160|35324|35200|35200|35150|977
1628066100000|2021-08-04 08:35:00|35300|35189|35300|35211|35324|35239|35300|35150|114
1628066400000|2021-08-04 08:40:00|35304|35200|35300|35217|35324|35217|35300|35200|40
1628066700000|2021-08-04 08:45:00|35324|35200|35307|35221|35324|35228|35300|35200|18
1628067000000|2021-08-04 08:50:00|35306|35200|35309|35251|35324|35251|35230|35200|289
1628067300000|2021-08-04 08:55:00|35308|35265|35270|35230|35324|35266|35270|35230|437
1628067600000|2021-08-04 09:00:00|35261|35235|35261|35235|35261|35262|35261|35235|182
1628067900000|2021-08-04 09:05:00|35270|35258|35270|35235|35270|35258|35270|35235|329
1628068200000|2021-08-04 09:10:00|35271|35250|35270|35250|35271|35250|35270|35250|100
1628068500000|2021-08-04 09:15:00|35266|35235|35272|35235|35274|35235|35266|35235|359
1628068800000|2021-08-04 09:20:00|35270|35250|35250|35235|35300|35250|35250|35235|417
1628069100000|2021-08-04 09:25:00|35229|35225|35240|35225|35300|35228|35225|35200|1205
1628069400000|2021-08-04 09:30:00|35271|35200|35225|35200|35271|35200|35225|35200|276
1628069700000|2021-08-04 09:35:00|35270|35210|35280|35200|35289|35220|35270|35200|601
1628070000000|2021-08-04 09:40:00|35272|35213|35288|35214|35300|35217|35225|35200|946
1628070300000|2021-08-04 09:45:00|35294|35200|35300|35228|35300|35229|35285|35200|51
1628070600000|2021-08-04 09:50:00|35289|35220|35259|35220|35300|35258|35259|35200|119
1628070900000|2021-08-04 09:55:00||35221||35235||35235||35213|106
1628071200000|2021-08-04 10:00:00||35226||35200||35226||35200|209
1628071500000|2021-08-04 10:05:00|35270|35208|35270|35219|35300|35220|35270|35200|172
1628071800000|2021-08-04 10:10:00||35204||35221||35221||35204|303
1628072100000|2021-08-04 10:15:00||35222||35221||35222||35221|103
1628072400000|2021-08-04 10:20:00|||||||||75
1628072700000|2021-08-04 10:25:00||35222||35233||35233||35222|61
1628073000000|2021-08-04 10:30:00|35300||35270||35300||35270||66
1628073300000|2021-08-04 10:35:00|35235|35231|35235|35200|35235|35239|35235|35200|718
1628073600000|2021-08-04 10:40:00||35204||35216||35216||35200|71
1628073900000|2021-08-04 10:45:00||35217||35225||35227||35200|21
1628074200000|2021-08-04 10:50:00||35226||35200||35226||35200|376
1628074500000|2021-08-04 10:55:00|||||||||209
1628074800000|2021-08-04 11:00:00|35222|35222|35228|35158|35235|35222|35180|35158|5250
1628075100000|2021-08-04 11:05:00|35220||35175||35220||35175||362
1628075400000|2021-08-04 11:10:00|35165|35182|35205|35158|35228|35183|35165|35158|931
1628075700000|2021-08-04 11:15:00|35204|35175|35172|35158|35204|35186|35172|35158|1069
1628076000000|2021-08-04 11:20:00|35190||35183||35200||35183||633
1628076300000|2021-08-04 11:25:00|35190|35166|35210|35158|35228|35166|35190|35158|918
1628076600000|2021-08-04 11:30:00|35226|35162|35245|35115|35247|35178|35158|35110|3956
1628076900000|2021-08-04 11:35:00|35180|35120|35204|35150|35205|35169|35160|35115|1309
1628077200000|2021-08-04 11:40:00|35200||35180||35200||35180||67
1628077500000|2021-08-04 11:45:00|35165|35151|35180|35151|35180|35155|35164|35150|434
1628077800000|2021-08-04 11:50:00||35152||35150||35156||35150|332
1628078100000|2021-08-04 11:55:00|35174|35156|35180|35150|35180|35156|35174|35150|740
1628078400000|2021-08-04 12:00:00|35175||35179||35180||35175||537
1628078700000|2021-08-04 12:05:00|35180|35154|35180|35150|35180|35154|35180|35150|176
1628079000000|2021-08-04 12:10:00|35177|35166|35180|35150|35180|35166|35177|35150|293
1628079300000|2021-08-04 12:15:00|35200|35165|35245|35150|35245|35176|35200|35150|1569
1628079600000|2021-08-04 12:20:00|35215|35162|35210|35162|35225|35162|35210|35162|514
1628079900000|2021-08-04 12:25:00|35180|35163|35170|35100|35180|35166|35142|35100|2709
1628080200000|2021-08-04 12:30:00|35148|35108|35165|35110|35170|35110|35148|35100|471
1628080500000|2021-08-04 12:35:00|35155|35108|35155|35140|35155|35141|35136|35100|529
1628080800000|2021-08-04 12:40:00|35180|35144|35180|35143|35180|35151|35180|35142|132
1628081100000|2021-08-04 12:45:00|35172|35151|35180|35135|35180|35151|35172|35108|977
1628081400000|2021-08-04 12:50:00|35163|35110|35180|35100|35180|35135|35135|35100|2676
1628081700000|2021-08-04 12:55:00|35160|35110|35150|35100|35160|35130|35146|35100|590
1628082000000|2021-08-04 13:00:00|35149||35149||35149||35149||390
1628082300000|2021-08-04 13:05:00|35140|35130|35160|35125|35160|35140|35140|35120|1095
1628082600000|2021-08-04 13:10:00|35158||35154||35158||35148||585
1628082900000|2021-08-04 13:15:00|35160|35129|35155|35129|35160|35129|35150|35129|461
1628083200000|2021-08-04 13:20:00|35153|35139|35151|35139|35190|35153|35151|35139|1413
1628083500000|2021-08-04 13:25:00|35190|35151|35300|35240|35300|35296|35190|35139|13562
1628083800000|2021-08-04 13:30:00|35242|35218|35215|35195|35300|35263|35152|35150|303475
1628084100000|2021-08-04 13:35:00|35214|35196|35297|35281|35389|35381|35180|35175|180928
1628084400000|2021-08-04 13:40:00|35293|35277|35340|35326|35358|35349|35253|35242|156115
1628084700000|2021-08-04 13:45:00|35342|35328|35342|35335|35410|35401|35288|35285|120480
1628085000000|2021-08-04 13:50:00|35339|35334|35366|35351|35375|35366|35282|35273|116724
1628085300000|2021-08-04 13:55:00|35362|35350|35385|35373|35450|35444|35330|35320|85496
1628085600000|2021-08-04 14:00:00|35387|35378|35347|35336|35411|35402|35324|35318|90442
1628085900000|2021-08-04 14:05:00|35349|35337|35421|35414|35431|35427|35309|35301|86096
1628086200000|2021-08-04 14:10:00|35422|35418|35325|35318|35440|35434|35279|35271|78273
1628086500000|2021-08-04 14:15:00|35327|35322|35297|35290|35332|35323|35288|35281|62570
1628086800000|2021-08-04 14:20:00|35292|35291|35307|35301|35310|35303|35225|35218|63666
1628087100000|2021-08-04 14:25:00|35305|35297|35324|35316|35333|35329|35291|35287|50150
1628087400000|2021-08-04 14:30:00|35323|35309|35343|35332|35371|35369|35298|35290|70178
1628087700000|2021-08-04 14:35:00|35349|35340|35394|35382|35425|35420|35349|35340|55140
1628088000000|2021-08-04 14:40:00|35389|35384|35428|35420|35478|35471|35389|35384|84915
1628088300000|2021-08-04 14:45:00|35427|35418|35408|35402|35450|35443|35405|35400|34761
1628088600000|2021-08-04 14:50:00|35409|35405|35429|35422|35431|35424|35389|35383|39839
1628088900000|2021-08-04 14:55:00|35431|35425|35436|35427|35450|35445|35418|35409|45924
1628089200000|2021-08-04 15:00:00|35433|35429|35447|35439|35489|35484|35433|35429|80789
1628089500000|2021-08-04 15:05:00|35449|35443|35460|35454|35480|35474|35426|35421|54453
1628089800000|2021-08-04 15:10:00|35461|35456|35448|35441|35484|35477|35436|35430|36680
1628090100000|2021-08-04 15:15:00|35453|35444|35451|35446|35464|35459|35426|35425|37976
1628090400000|2021-08-04 15:20:00|35450|35447|35582|35574|35588|35584|35439|35435|208257
1628090700000|2021-08-04 15:25:00|35581|35575|35674|35667|35682|35678|35567|35555|157114
1628091000000|2021-08-04 15:30:00|35678|35669|35723|35718|35772|35766|35625|35620|214267
1628091300000|2021-08-04 15:35:00|35724|35717|35731|35722|35769|35766|35672|35660|130746
1628091600000|2021-08-04 15:40:00|35728|35720|35799|35786|35845|35837|35725|35717|167577
1628091900000|2021-08-04 15:45:00|35800|35789|35787|35777|35811|35806|35751|35743|63420
1628092200000|2021-08-04 15:50:00|35790|35779|35841|35835|35877|35872|35779|35770|96580
1628092500000|2021-08-04 15:55:00|35843|35837|35856|35848|35888|35883|35843|35835|63905
1628092800000|2021-08-04 16:00:00|35859|35851|35783|35776|35884|35879|35780|35775|87420
1628093100000|2021-08-04 16:05:00|35787|35777|35845|35838|35846|35839|35783|35776|39857
1628093400000|2021-08-04 16:10:00|35846|35839|35836|35830|35875|35871|35831|35825|36634
1628093700000|2021-08-04 16:15:00|35832|35825|35803|35796|35848|35845|35795|35789|37812
1628094000000|2021-08-04 16:20:00|35802|35799|35818|35814|35829|35827|35796|35792|37952
1628094300000|2021-08-04 16:25:00|35819|35816|35828|35820|35862|35854|35811|35808|62653
1628094600000|2021-08-04 16:30:00|35831|35822|35770|35765|35850|35843|35762|35756|44459
1628094900000|2021-08-04 16:35:00|35769|35762|35747|35742|35774|35766|35730|35725|40504
1628095200000|2021-08-04 16:40:00|35752|35743|35760|35753|35763|35754|35728|35722|23796
1628095500000|2021-08-04 16:45:00|35763|35756|35828|35823|35832|35825|35763|35756|26039
1628095800000|2021-08-04 16:50:00|35829|35825|35824|35818|35829|35825|35801|35800|22902
1628096100000|2021-08-04 16:55:00|35825|35819|35837|35833|35846|35841|35800|35800|37845
1628096400000|2021-08-04 17:00:00|35839|35835|35859|35853|35859|35857|35824|35820|41931
1628096700000|2021-08-04 17:05:00|35860|35857|35873|35869|35874|35869|35842|35838|24827
1628097000000|2021-08-04 17:10:00|35874|35870|35875|35872|35875|35873|35855|35852|24783
1628097300000|2021-08-04 17:15:00|35874|35873|35882|35874|35897|35895|35861|35856|56859
1628097600000|2021-08-04 17:20:00|35884|35877|35942|35939|35942|35939|35884|35877|73578
1628097900000|2021-08-04 17:25:00|35944|35940|35943|35937|35957|35954|35919|35915|66655
1628098200000|2021-08-04 17:30:00|35945|35940|35917|35910|35965|35962|35910|35905|35683
1628098500000|2021-08-04 17:35:00|35919|35911|35953|35949|35955|35949|35910|35904|42227
1628098800000|2021-08-04 17:40:00|35950|35948|35986|35982|35988|35984|35944|35941|40171
1628099100000|2021-08-04 17:45:00|35988|35985|35999|35995|36004|35999|35966|35960|85201
1628099400000|2021-08-04 17:50:00|35997|35996|35966|35961|35997|35996|35950|35945|36726
1628099700000|2021-08-04 17:55:00|35963|35962|35954|35950|35989|35981|35951|35945|41586
1628100000000|2021-08-04 18:00:00|35956|35951|35960|35953|35969|35962|35944|35940|49483
1628100300000|2021-08-04 18:05:00|35961|35956|35990|35985|35997|35994|35945|35941|35362
1628100600000|2021-08-04 18:10:00|35988|35983|36019|36011|36022|36018|35972|35966|33412
1628100900000|2021-08-04 18:15:00|36018|36014|36009|36006|36023|36020|35994|35991|19432
1628101200000|2021-08-04 18:20:00|36011|36007|36037|36032|36046|36042|36007|36003|29968
1628101500000|2021-08-04 18:25:00|36038|36031|36025|36019|36049|36046|35997|35990|45420
1628101800000|2021-08-04 18:30:00|36023|36018|36021|36016|36042|36034|35986|35984|65543
1628102100000|2021-08-04 18:35:00|36023|36018|35999|35992|36042|36036|35991|35989|27627
1628102400000|2021-08-04 18:40:00|36000|35994|35975|35969|36010|36005|35970|35964|34644
1628102700000|2021-08-04 18:45:00|35972|35967|35963|35959|35977|35972|35947|35941|55635
1628103000000|2021-08-04 18:50:00|35965|35961|35990|35985|35991|35986|35950|35945|35719
1628103300000|2021-08-04 18:55:00|35991|35988|35956|35952|35998|35992|35948|35944|101864
1628103600000|2021-08-04 19:00:00|35957|35948|35955|35950|35964|35959|35940|35940|69020
1628103900000|2021-08-04 19:05:00|35954|35951|35940|35937|35963|35959|35931|35927|40200
1628104200000|2021-08-04 19:10:00|35938|35938|35914|35912|35950|35946|35908|35903|73952
1628104500000|2021-08-04 19:15:00|35917|35910|35860|35856|35917|35911|35840|35838|75343
1628104800000|2021-08-04 19:20:00|35861|35857|35850|35848|35875|35872|35835|35832|73777
1628105100000|2021-08-04 19:25:00|35853|35849|35834|35831|35866|35861|35826|35822|52973
1628105400000|2021-08-04 19:30:00|35832|35830|35896|35890|35896|35890|35792|35785|91974
1628105700000|2021-08-04 19:35:00|35898|35892|35897|35895|35899|35896|35853|35847|72150
1628106000000|2021-08-04 19:40:00|35898|35896|35910|35907|35926|35919|35876|35872|79484
1628106300000|2021-08-04 19:45:00|35911|35905|35887|35882|35911|35905|35860|35858|68938
1628106600000|2021-08-04 19:50:00|35890|35885|35955|35953|35966|35962|35884|35881|132118
1628106900000|2021-08-04 19:55:00|35954|35951|35886|35885|35969|35965|35886|35885|296548
1628107200000|2021-08-04 20:00:00|35889|35880|35875|35855|35913|35881|35875|35819|820446
1628107500000|2021-08-04 20:05:00|35874|35860|35889|35884|35892|35884|35874|35855|9634
1628107800000|2021-08-04 20:10:00|35886||35892||35892||35886||6735
1628108100000|2021-08-04 20:15:00|35890||35890||35890||35890||1847
1628108400000|2021-08-04 20:20:00|||||||||1384
1628108700000|2021-08-04 20:25:00|35870|35853|35869|35822|35890|35853|35869|35822|1005
1628109000000|2021-08-04 20:30:00|35857|35825|35860|35825|35860|35825|35857|35825|176
1628109300000|2021-08-04 20:35:00|35855|35829|35860|35840|35867|35860|35840|35829|1800
1628109600000|2021-08-04 20:40:00|35867|35860|35867|35860|35867|35860|35867|35860|577
1628109900000|2021-08-04 20:45:00||35840||35840||35840||35840|152
1628110200000|2021-08-04 20:50:00|||||||||307
1628110500000|2021-08-04 20:55:00|35862||35867||35867||35862||286
1628110800000|2021-08-04 21:00:00|35860|35832|35867|35832|35867|35860|35860|35832|1675
1628111100000|2021-08-04 21:05:00|35855|35855|35860|35855|35860|35855|35855|35855|264
1628111400000|2021-08-04 21:10:00|35867|35832|35867|35832|35867|35832|35867|35832|1311
1628111700000|2021-08-04 21:15:00||35825||35825||35825||35825|869
1628112000000|2021-08-04 21:20:00|35866||35855||35866||35855||146
1628112300000|2021-08-04 21:25:00|35866|35827|35866|35825|35866|35846|35866|35825|431
1628112600000|2021-08-04 21:30:00|||||||||409
1628112900000|2021-08-04 21:35:00|||||||||50
1628113200000|2021-08-04 21:40:00|35860|35826|35867|35825|35867|35826|35860|35825|1675
1628113500000|2021-08-04 21:45:00|35866|35835|35866|35845|35866|35845|35866|35835|823
1628113800000|2021-08-04 21:50:00|||||||||22
1628114100000|2021-08-04 21:55:00|||||||||15
1628114400000|2021-08-04 22:00:00|35867|35851|35867|35851|35867|35851|35867|35851|273
1628114700000|2021-08-04 22:05:00|35886|35845|35886|35845|35886|35845|35886|35845|258
1628115000000|2021-08-04 22:10:00|||||||||158
1628115300000|2021-08-04 22:15:00||35846||35846||35846||35846|114
1628115600000|2021-08-04 22:20:00|35867|35850|35867|35850|35867|35850|35867|35850|15
1628115900000|2021-08-04 22:25:00|35886|35867|35885|35867|35886|35867|35867|35850|1281
1628116200000|2021-08-04 22:30:00||35870||35870||35870||35870|463
1628116500000|2021-08-04 22:35:00|||||||||2
1628116800000|2021-08-04 22:40:00|||||||||11
1628117100000|2021-08-04 22:45:00|||||||||700
1628117400000|2021-08-04 22:50:00|35886|35885|35886|35870|35886|35885|35886|35870|1082
1628117700000|2021-08-04 22:55:00|35890|35885|35890|35885|35890|35885|35890|35870|1137
1628118000000|2021-08-04 23:00:00|||||||||304
1628118300000|2021-08-04 23:05:00|35885|35870|35885|35870|35885|35870|35885|35870|217
1628118600000|2021-08-04 23:10:00|35873|35867|35890|35867|35890|35878|35873|35867|543
1628118900000|2021-08-04 23:15:00|||||||||534
1628119200000|2021-08-04 23:20:00|35875||35875||35875||35875||77
1628119500000|2021-08-04 23:25:00|||||||||35
1628119800000|2021-08-04 23:30:00|||||||||21
1628120100000|2021-08-04 23:35:00|35890|35875|35890|35875|35890|35875|35890|35875|283
1628120400000|2021-08-04 23:40:00|35892|35866|35892|35867|35892|35869|35891|35865|0
1628120700000|2021-08-04 23:45:00|35891|35866|35892|35866|35892|35866|35891|35865|0
1628121000000|2021-08-04 23:50:00|35881|35865|35881|35851|35882|35866|35881|35851|0
1628121300000|2021-08-04 23:55:00|35882|35850|35881|35835|35882|35854|35881|35824|0
1628150400000|2021-08-05 08:00:00|36055|35910|35988|35900|36092|35922|35988|35766|343
1628150700000|2021-08-05 08:05:00|36013|35920|36013|35965|36092|35976|35988|35920|866
1628151000000|2021-08-05 08:10:00|35999|35960|36070|35960|36092|36004|35980|35940|1709
1628151300000|2021-08-05 08:15:00|36029|35965|36024|35960|36070|36024|35986|35960|1151
1628151600000|2021-08-05 08:20:00||35980||35980||35980||35980|482
1628151900000|2021-08-05 08:25:00||35962||35965||35965||35962|199
1628152200000|2021-08-05 08:30:00|||||||||23
1628152500000|2021-08-05 08:35:00|35975|35960|35975|35900|35975|35960|35967|35892|370
1628152800000|2021-08-05 08:40:00|35949|35892|35949|35892|35949|35892|35949|35892|14
1628153100000|2021-08-05 08:45:00||35809||35900||35916||35809|201
1628153400000|2021-08-05 08:50:00|35971|35920|35975|35940|35975|35943|35958|35900|584
1628153700000|2021-08-05 08:55:00|35970||35970||35970||35970||46
1628154000000|2021-08-05 09:00:00|35958|35950|35970|35900|35970|35950|35952|35896|554
1628154300000|2021-08-05 09:05:00|36010|35907|35973|35910|36024|35930|35956|35892|375
1628154600000|2021-08-05 09:10:00|35977||35976||35988||35975||9
1628154900000|2021-08-05 09:15:00|35975|35914|35972|35900|35983|35914|35955|35900|62
1628155200000|2021-08-05 09:20:00|35975|35920|35975|35900|36024|35920|35969|35900|11
1628155500000|2021-08-05 09:25:00|35974|35902|35975|35910|35980|35927|35951|35892|204
1628155800000|2021-08-05 09:30:00|35970|35900|35970|35923|35970|35938|35970|35900|570
1628156100000|2021-08-05 09:35:00|35969|35925|35967|35925|35969|35925|35967|35925|3
1628156400000|2021-08-05 09:40:00|35965|35926|35965|35926|35965|35930|35965|35915|265
1628156700000|2021-08-05 09:45:00||35930||35925||35932||35925|41
1628157000000|2021-08-05 09:50:00||35927||35930||35946||35900|329
1628157300000|2021-08-05 09:55:00|36040|35933|35979|35945|36040|35945|35979|35900|89
1628157600000|2021-08-05 10:00:00|35978||35978||35978||35978||100
1628157900000|2021-08-05 10:05:00|35977|35955|35978|35960|35978|35960|35977|35945|67
1628158200000|2021-08-05 10:10:00||35950||35950||35973||35950|209
1628158500000|2021-08-05 10:15:00|35977||35977||35977||35977||30
1628158800000|2021-08-05 10:20:00|35975|35952|35973|35930|35975|35955|35973|35900|640
1628159100000|2021-08-05 10:25:00|35972|35900|35972|35930|35972|35930|35972|35900|8
1628159400000|2021-08-05 10:30:00|35970||35965||35970||35965||3
1628159700000|2021-08-05 10:35:00|35964||35960||35964||35960||104
1628160000000|2021-08-05 10:40:00|35959||35958||35959||35958||39
1628160300000|2021-08-05 10:45:00||35951||35930||35951||35930|24
1628160600000|2021-08-05 10:50:00|35959||35955||35959||35955||141
1628160900000|2021-08-05 10:55:00|35954||35948||35954||35948||70
1628161200000|2021-08-05 11:00:00|35949||35948||35954||35935||2032
1628161500000|2021-08-05 11:05:00|35946||35948||35955||35946||81
1628161800000|2021-08-05 11:10:00|35946|35900|35940|35900|35948|35900|35931|35900|2686
1628162100000|2021-08-05 11:15:00|35948|35920|35948|35920|35948|35930|35948|35915|689
1628162400000|2021-08-05 11:20:00|35954|35932|35949|35920|35955|35945|35948|35920|207
1628162700000|2021-08-05 11:25:00|35948|35932|35970|35920|35970|35940|35948|35920|465
1628163000000|2021-08-05 11:30:00|35988|35950|35988|35920|35988|35950|35950|35920|523
1628163300000|2021-08-05 11:35:00|35987|35930|35987|35975|35987|35975|35987|35920|1258
1628163600000|2021-08-05 11:40:00||35920||35953||35953||35920|1056
1628163900000|2021-08-05 11:45:00|35983||35987||35987||35983||157
1628164200000|2021-08-05 11:50:00|35965||35986||35986||35965||1305
1628164500000|2021-08-05 11:55:00|35979|35950|35985|35950|35986|35950|35979|35950|259
1628164800000|2021-08-05 12:00:00|||||||||86
1628165100000|2021-08-05 12:05:00|35986|35975|35975|35951|35986|35975|35950|35950|4837
1628165400000|2021-08-05 12:10:00|35974|35953|35972|35953|35975|35965|35969|35951|919
1628165700000|2021-08-05 12:15:00|35975|35956|35975|35954|35975|35960|35965|35953|701
1628166000000|2021-08-05 12:20:00|35988|35958|35965|35956|35988|35965|35965|35953|320
1628166300000|2021-08-05 12:25:00|35964|35953|35964|35951|35964|35953|35964|35951|94
1628166600000|2021-08-05 12:30:00|35960|35920|35959|35930|35960|35950|35954|35920|1808
1628166900000|2021-08-05 12:35:00|35960|35920|35980|35965|35988|35967|35960|35920|1214
1628167200000|2021-08-05 12:40:00|35977|35969|35965|35925|35980|35972|35950|35925|2472
1628167500000|2021-08-05 12:45:00|35970|35958|35970|35950|35970|35958|35970|35950|537
1628167800000|2021-08-05 12:50:00|35958|35951|35963|35950|35970|35956|35958|35950|1150
1628168100000|2021-08-05 12:55:00|35961|35925|35960|35925|35961|35942|35950|35925|1008
1628168400000|2021-08-05 13:00:00|35961|35950|35960|35925|35979|35960|35960|35925|1418
1628168700000|2021-08-05 13:05:00|35959|35942|35960|35925|35960|35947|35959|35925|429
1628169000000|2021-08-05 13:10:00|35951|35930|35960|35950|35960|35950|35951|35930|2136
1628169300000|2021-08-05 13:15:00|35979|35952|35979|35956|35979|35970|35979|35950|688
1628169600000|2021-08-05 13:20:00|35980|35950|35980|35971|35988|35971|35960|35950|2345
1628169900000|2021-08-05 13:25:00|35988|35956|35990|35925|36000|35992|35944|35925|6843
1628170200000|2021-08-05 13:30:00|35946|35928|35787|35775|35990|35965|35706|35685|250451
1628170500000|2021-08-05 13:35:00|35789|35776|35813|35805|35862|35853|35756|35750|133020
1628170800000|2021-08-05 13:40:00|35812|35804|35916|35907|35922|35909|35771|35762|128327
1628171100000|2021-08-05 13:45:00|35921|35908|35946|35937|36045|36042|35882|35875|176060
1628171400000|2021-08-05 13:50:00|35945|35935|35914|35907|35975|35969|35864|35856|101377
1628171700000|2021-08-05 13:55:00|35913|35906|35885|35872|35972|35962|35831|35827|75511
1628172000000|2021-08-05 14:00:00|35886|35877|35952|35945|35963|35956|35886|35872|64900
1628172300000|2021-08-05 14:05:00|35953|35946|35998|35992|36000|35995|35921|35916|55705
1628172600000|2021-08-05 14:10:00|35994|35990|36098|36092|36099|36096|35975|35964|144601
1628172900000|2021-08-05 14:15:00|36099|36093|36130|36123|36179|36174|36099|36093|141716
1628173200000|2021-08-05 14:20:00|36128|36120|36045|36040|36142|36134|36023|36020|107508
1628173500000|2021-08-05 14:25:00|36048|36042|36138|36132|36140|36132|36041|36035|65635
1628173800000|2021-08-05 14:30:00|36140|36133|36185|36181|36186|36181|36138|36133|75938
1628174100000|2021-08-05 14:35:00|36186|36183|36213|36209|36216|36211|36172|36167|80809
1628174400000|2021-08-05 14:40:00|36215|36210|36158|36151|36235|36230|36131|36122|69863
1628174700000|2021-08-05 14:45:00|36160|36153|36099|36091|36177|36169|36062|36052|94309
1628175000000|2021-08-05 14:50:00|36098|36090|36134|36128|36167|36160|36083|36079|61826
1628175300000|2021-08-05 14:55:00|36133|36129|36081|36075|36134|36129|36081|36075|63647
1628175600000|2021-08-05 15:00:00|36082|36078|36161|36156|36165|36158|36079|36075|44263
1628175900000|2021-08-05 15:05:00|36165|36157|36137|36131|36185|36180|36137|36131|47995
1628176200000|2021-08-05 15:10:00|36136|36132|36125|36119|36144|36139|36110|36104|35464
1628176500000|2021-08-05 15:15:00|36130|36121|36144|36138|36158|36153|36120|36118|29761
1628176800000|2021-08-05 15:20:00|36147|36142|36155|36150|36171|36170|36130|36124|39091
1628177100000|2021-08-05 15:25:00|36156|36151|36133|36128|36160|36154|36114|36110|25035
1628177400000|2021-08-05 15:30:00|36131|36130|36172|36165|36190|36184|36124|36119|27455
1628177700000|2021-08-05 15:35:00|36175|36166|36167|36163|36189|36185|36166|36161|23157
1628178000000|2021-08-05 15:40:00|36168|36164|36138|36132|36177|36173|36123|36120|30615
1628178300000|2021-08-05 15:45:00|36137|36133|36080|36077|36138|36134|36080|36077|23433
1628178600000|2021-08-05 15:50:00|36081|36078|36126|36119|36126|36119|36069|36065|22006
1628178900000|2021-08-05 15:55:00|36125|36121|36110|36105|36149|36145|36096|36090|25907
1628179200000|2021-08-05 16:00:00|36106|36103|36071|36068|36113|36109|36060|36056|29821
1628179500000|2021-08-05 16:05:00|36069|36065|36088|36084|36104|36099|36065|36061|22512
1628179800000|2021-08-05 16:10:00|36087|36085|36091|36087|36103|36099|36082|36076|17097
1628180100000|2021-08-05 16:15:00|36092|36088|36088|36082|36093|36089|36054|36050|23254
1628180400000|2021-08-05 16:20:00|36086|36084|36146|36142|36148|36142|36075|36070|46190
1628180700000|2021-08-05 16:25:00|36144|36143|36124|36120|36146|36143|36123|36118|25298
1628181000000|2021-08-05 16:30:00|36121|36115|36148|36146|36148|36147|36111|36106|22443
1628181300000|2021-08-05 16:35:00|36149|36147|36155|36150|36164|36162|36133|36127|34289
1628181600000|2021-08-05 16:40:00|36153|36147|36110|36106|36161|36157|36110|36106|24887
1628181900000|2021-08-05 16:45:00|36112|36108|36097|36093|36112|36110|36085|36081|15207
1628182200000|2021-08-05 16:50:00|36098|36095|36122|36118|36122|36118|36094|36091|13228
1628182500000|2021-08-05 16:55:00|36124|36119|36111|36106|36131|36126|36107|36103|17300
1628182800000|2021-08-05 17:00:00|36113|36107|36095|36090|36113|36109|36086|36085|15692
1628183100000|2021-08-05 17:05:00|36094|36091|36098|36095|36105|36101|36079|36075|22681
1628183400000|2021-08-05 17:10:00|36100|36096|36112|36105|36113|36111|36084|36079|23235
1628183700000|2021-08-05 17:15:00|36110|36106|36108|36102|36115|36111|36087|36084|16193
1628184000000|2021-08-05 17:20:00|36111|36106|36106|36101|36115|36113|36094|36089|17702
1628184300000|2021-08-05 17:25:00|36107|36103|36145|36143|36147|36143|36103|36101|39703
1628184600000|2021-08-05 17:30:00|36147|36144|36142|36139|36159|36155|36138|36134|34518
1628184900000|2021-08-05 17:35:00|36144|36140|36115|36110|36151|36148|36110|36106|16941
1628185200000|2021-08-05 17:40:00|36117|36111|36106|36102|36126|36122|36105|36100|17898
1628185500000|2021-08-05 17:45:00|36105|36100|36124|36120|36129|36126|36100|36098|9827
1628185800000|2021-08-05 17:50:00|36122|36118|36126|36122|36129|36126|36106|36101|15071
1628186100000|2021-08-05 17:55:00|36125|36123|36140|36135|36140|36136|36114|36112|12925
1628186400000|2021-08-05 18:00:00|36137|36134|36161|36158|36193|36190|36131|36130|49638
1628186700000|2021-08-05 18:05:00|36159|36157|36163|36157|36183|36178|36153|36150|29993
1628187000000|2021-08-05 18:10:00|36159|36158|36145|36141|36163|36161|36141|36137|18201
1628187300000|2021-08-05 18:15:00|36143|36140|36161|36157|36161|36157|36136|36134|23861
1628187600000|2021-08-05 18:20:00|36159|36156|36170|36166|36175|36174|36157|36154|28085
1628187900000|2021-08-05 18:25:00|36171|36167|36193|36188|36200|36198|36171|36166|32394
1628188200000|2021-08-05 18:30:00|36190|36187|36185|36181|36191|36188|36162|36157|38875
1628188500000|2021-08-05 18:35:00|36183|36179|36187|36184|36200|36198|36181|36177|27034
1628188800000|2021-08-05 18:40:00|36186|36183|36209|36205|36210|36209|36182|36180|28339
1628189100000|2021-08-05 18:45:00|36208|36206|36209|36205|36231|36229|36203|36200|48956
1628189400000|2021-08-05 18:50:00|36210|36206|36175|36172|36214|36210|36171|36165|16878
1628189700000|2021-08-05 18:55:00|36176|36173|36153|36151|36178|36175|36142|36139|21816
1628190000000|2021-08-05 19:00:00|36156|36152|36166|36164|36166|36165|36147|36144|20275
1628190300000|2021-08-05 19:05:00|36168|36165|36171|36170|36183|36181|36162|36160|31492
1628190600000|2021-08-05 19:10:00|36170|36169|36138|36137|36173|36171|36137|36136|30695
1628190900000|2021-08-05 19:15:00|36137|36133|36114|36110|36144|36142|36088|36086|54664
1628191200000|2021-08-05 19:20:00|36113|36112|36120|36117|36139|36136|36112|36110|36116
1628191500000|2021-08-05 19:25:00|36119|36118|36113|36112|36139|36138|36112|36109|31149
1628191800000|2021-08-05 19:30:00|36114|36113|36159|36156|36159|36157|36109|36106|51180
1628192100000|2021-08-05 19:35:00|36158|36157|36215|36213|36216|36215|36153|36152|76413
1628192400000|2021-08-05 19:40:00|36216|36214|36267|36266|36269|36266|36212|36211|137471
1628192700000|2021-08-05 19:45:00|36266|36264|36360|36355|36368|36363|36262|36261|212811
1628193000000|2021-08-05 19:50:00|36359|36354|36317|36308|36390|36388|36308|36305|182592
1628193300000|2021-08-05 19:55:00|36312|36307|36297|36296|36328|36325|36292|36288|195721
1628193600000|2021-08-05 20:00:00|36375|36265|36320|36297|36375|36314|36319|36233|440158
1628193900000|2021-08-05 20:05:00|36323|36310|36300|36233|36323|36310|36300|36233|1671
1628194200000|2021-08-05 20:10:00|36295|36264|36295|36264|36295|36264|36295|36264|180
1628194500000|2021-08-05 20:15:00|36300|36266|36309|36302|36315|36302|36300|36266|3114
1628194800000|2021-08-05 20:20:00|36306|36297|36309|36297|36309|36297|36306|36291|1156
1628195100000|2021-08-05 20:25:00|36300||36306||36306||36300||296
1628195400000|2021-08-05 20:30:00|36300|36291|36300|36297|36300|36297|36300|36291|269
1628195700000|2021-08-05 20:35:00|36290|36291|36299|36275|36299|36291|36275|36267|2505
1628196000000|2021-08-05 20:40:00|36300|36276|36300|36276|36300|36276|36300|36276|98
1628196300000|2021-08-05 20:45:00|36275|36250|36300|36250|36300|36250|36275|36250|1686
1628196600000|2021-08-05 20:50:00|36292|36233|36276|36233|36300|36233|36276|36233|963
1628196900000|2021-08-05 20:55:00|36295|36254|36285|36254|36295|36254|36285|36254|325
1628197200000|2021-08-05 21:00:00|36295|36260|36295|36260|36295|36260|36295|36260|240
1628197500000|2021-08-05 21:05:00|36260|36255|36295|36260|36295|36260|36260|36255|1001
1628197800000|2021-08-05 21:10:00|||||||||46
1628198100000|2021-08-05 21:15:00|36290||36290||36290||36290||50
1628198400000|2021-08-05 21:20:00|36289||36289||36289||36289||153
1628198700000|2021-08-05 21:25:00|||||||||7
1628199000000|2021-08-05 21:30:00|36290||36280||36290||36280||424
1628199300000|2021-08-05 21:35:00|||||||||33
1628199600000|2021-08-05 21:40:00|36290||36290||36290||36290||191
1628199900000|2021-08-05 21:45:00|36285||36289||36289||36285||202
1628200200000|2021-08-05 21:50:00|36290||36290||36290||36290||71
1628200500000|2021-08-05 21:55:00|||||||||16
1628200800000|2021-08-05 22:00:00|||||||||135
1628201100000|2021-08-05 22:05:00|36285|36255|36280|36255|36285|36255|36260|36255|622
1628201400000|2021-08-05 22:10:00|36283|36254|36280|36233|36283|36254|36280|36233|303
1628201700000|2021-08-05 22:15:00|36275|36255|36280|36255|36280|36256|36275|36255|526
1628202000000|2021-08-05 22:20:00|36279||36280||36280||36279||7
1628202300000|2021-08-05 22:25:00|36279||36279||36279||36279||35
1628202600000|2021-08-05 22:30:00|||||||||171
1628202900000|2021-08-05 22:35:00|36262||36279||36279||36262||4
1628203200000|2021-08-05 22:40:00|||||||||20
1628203500000|2021-08-05 22:45:00|||||||||72
1628203800000|2021-08-05 22:50:00|36269|36250|36279|36251|36279|36251|36255|36250|719
1628204100000|2021-08-05 22:55:00|36275|36250|36278|36250|36279|36250|36275|36250|507
1628204400000|2021-08-05 23:00:00||36251||36251||36251||36251|9
1628204700000|2021-08-05 23:05:00|36275||36275||36275||36275||31
1628205000000|2021-08-05 23:10:00|36272|36242|36272|36242|36272|36242|36272|36242|20
1628205300000|2021-08-05 23:15:00||36233||36233||36233||36233|189
1628205600000|2021-08-05 23:20:00|||||||||6
1628205900000|2021-08-05 23:25:00|36270|36250|36270|36250|36270|36250|36270|36250|83
1628206200000|2021-08-05 23:30:00|36233|36233|36270|36233|36270|36233|36233|36230|737
1628206500000|2021-08-05 23:35:00|||||||||15
1628206800000|2021-08-05 23:40:00|||||||||9
1628207100000|2021-08-05 23:45:00|36278||36273||36278||36273||529
1628207400000|2021-08-05 23:50:00|||||||||229
1628207700000|2021-08-05 23:55:00|36233|36230|36273|36230|36273|36233|36233|36230|1263
1628236800000|2021-08-06 08:00:00|36345|36200|36249|36200|36345|36200|36249|36200|56
1628237100000|2021-08-06 08:05:00|36294|36201|36294|36200|36294|36205|36245|36200|224
1628237400000|2021-08-06 08:10:00|36231|36202|36280|36200|36294|36202|36211|36200|135
1628237700000|2021-08-06 08:15:00|36268|36207|36234|36200|36280|36207|36234|36200|131
1628238000000|2021-08-06 08:20:00|36233||36230||36280||36229||249
1628238300000|2021-08-06 08:25:00|36250|36201|36261|36201|36280|36206|36244|36201|80
1628238600000|2021-08-06 08:30:00|36280|36202|36266|36210|36280|36210|36266|36201|341
1628238900000|2021-08-06 08:35:00|36280||36280||36280||36280||69
1628239200000|2021-08-06 08:40:00|36294|36212|36294|36212|36294|36258|36286|36210|241
1628239500000|2021-08-06 08:45:00||36245||36212||36245||36212|16
1628239800000|2021-08-06 08:50:00|36293|36240|36293|36245|36293|36245|36293|36240|12
1628240100000|2021-08-06 08:55:00||36246||36256||36265||36246|121
1628240400000|2021-08-06 09:00:00|36294|36250|36294|36255|36301|36260|36294|36212|3
1628240700000|2021-08-06 09:05:00||36251||36254||36256||36251|18
1628241000000|2021-08-06 09:10:00|36307|36255|36294|36248|36340|36258|36294|36212|53
1628241300000|2021-08-06 09:15:00|36307|36251|36310|36252|36315|36256|36305|36249|111
1628241600000|2021-08-06 09:20:00|36309|36251|36294|36230|36309|36252|36294|36230|54
1628241900000|2021-08-06 09:25:00||36247||36231||36250||36230|2
1628242200000|2021-08-06 09:30:00|36290|36230|36290|36250|36290|36250|36290|36230|23
1628242500000|2021-08-06 09:35:00|36285||36279||36290||36279||29
1628242800000|2021-08-06 09:40:00|36280|36235|36280|36238|36280|36238|36280|36230|92
1628243100000|2021-08-06 09:45:00|36279|36234|36280|36232|36280|36236|36279|36230|21
1628243400000|2021-08-06 09:50:00|36279|36233|36279|36230|36279|36239|36279|36230|0
1628243700000|2021-08-06 09:55:00|36280|36245|36280|36245|36280|36245|36280|36232|19
1628244000000|2021-08-06 10:00:00||36233||36248||36252||36230|12
1628244300000|2021-08-06 10:05:00|36262|36230|36280|36230|36280|36249|36262|36230|533
1628244600000|2021-08-06 10:10:00|36275||36275||36275||36262||11
1628244900000|2021-08-06 10:15:00|||||||||380
1628245200000|2021-08-06 10:20:00|||||||||22
1628245500000|2021-08-06 10:25:00|||||||||15
1628245800000|2021-08-06 10:30:00|||||||||34
1628246100000|2021-08-06 10:35:00|||||||||75
1628246400000|2021-08-06 10:40:00||36200||36200||36200||36200|254
1628246700000|2021-08-06 10:45:00|||||||||7
1628247000000|2021-08-06 10:50:00|||||||||2
1628247300000|2021-08-06 10:55:00|36266|36210|36275|36221|36275|36225|36262|36210|207
1628247600000|2021-08-06 11:00:00|36270|36235|36275|36235|36275|36240|36250|36235|833
1628247900000|2021-08-06 11:05:00|36274||36263||36274||36262||48
1628248200000|2021-08-06 11:10:00|36262|36236|36275|36235|36289|36236|36261|36235|429
1628248500000|2021-08-06 11:15:00|36278|36236|36280|36243|36290|36243|36251|36235|656
1628248800000|2021-08-06 11:20:00|36275|36235|36275|36235|36275|36258|36275|36235|300
1628249100000|2021-08-06 11:25:00|36267|36236|36274|36200|36275|36239|36243|36200|327
1628249400000|2021-08-06 11:30:00|36275|36206|36274|36210|36275|36211|36274|36200|125
1628249700000|2021-08-06 11:35:00|36270|36224|36260|36210|36274|36224|36260|36210|222
1628250000000|2021-08-06 11:40:00|36259|36211|36260|36240|36260|36250|36240|36210|433
1628250300000|2021-08-06 11:45:00|36245|36211|36260|36200|36260|36211|36245|36200|240
1628250600000|2021-08-06 11:50:00|36250|36204|36260|36218|36260|36231|36243|36204|166
1628250900000|2021-08-06 11:55:00||36217||36233||36233||36217|16
1628251200000|2021-08-06 12:00:00||36238||36236||36238||36233|156
1628251500000|2021-08-06 12:05:00|36268|36237|36295|36260|36295|36266|36268|36233|3725
1628251800000|2021-08-06 12:10:00|36290|36262|36290|36261|36290|36269|36270|36260|315
1628252100000|2021-08-06 12:15:00|36280|36267|36259|36233|36280|36269|36259|36233|1839
1628252400000|2021-08-06 12:20:00|36265|36265|36295|36270|36295|36282|36265|36265|1567
1628252700000|2021-08-06 12:25:00|36290|36233|36290|36200|36295|36233|36232|36200|2820
1628253000000|2021-08-06 12:30:00|36276|36177|36190|36120|36290|36232|36150|36105|8023
1628253300000|2021-08-06 12:35:00|36189|36123|36140|36120|36189|36165|36120|36120|4830
1628253600000|2021-08-06 12:40:00|36155|36132|36140|36105|36189|36170|36118|36105|6040
1628253900000|2021-08-06 12:45:00|36143|36118|36150|36126|36199|36160|36132|36105|1745
1628254200000|2021-08-06 12:50:00|36149|36118|36148|36065|36149|36118|36074|36054|8248
1628254500000|2021-08-06 12:55:00|36138|36080|36124|36103|36149|36103|36088|36080|8393
1628254800000|2021-08-06 13:00:00|36149|36088|36137|36077|36149|36100|36065|36054|5178
1628255100000|2021-08-06 13:05:00|36088|36082|36082|36050|36100|36088|36063|36050|3938
1628255400000|2021-08-06 13:10:00|36080|36067|36090|36062|36090|36070|36066|36050|2702
1628255700000|2021-08-06 13:15:00|36088|36064|36090|36073|36090|36083|36083|36063|1945
1628256000000|2021-08-06 13:20:00|36100|36070|36143|36107|36149|36108|36095|36070|2607
1628256300000|2021-08-06 13:25:00|36149|36123|36148|36139|36192|36141|36117|36075|15250
1628256600000|2021-08-06 13:30:00|36157|36120|36433|36420|36447|36440|36121|36120|179388
1628256900000|2021-08-06 13:35:00|36437|36421|36346|36334|36516|36510|36334|36320|205342
1628257200000|2021-08-06 13:40:00|36350|36335|36323|36311|36364|36355|36239|36220|127043
1628257500000|2021-08-06 13:45:00|36333|36319|36457|36451|36477|36471|36333|36319|121986
1628257800000|2021-08-06 13:50:00|36464|36454|36409|36395|36490|36486|36332|36324|130021
1628258100000|2021-08-06 13:55:00|36407|36397|36333|36323|36445|36436|36318|36310|89290
1628258400000|2021-08-06 14:00:00|36336|36325|36349|36340|36390|36379|36297|36283|60879
1628258700000|2021-08-06 14:05:00|36351|36341|36370|36361|36420|36412|36326|36321|55500
1628259000000|2021-08-06 14:10:00|36372|36363|36302|36293|36388|36382|36296|36288|53782
1628259300000|2021-08-06 14:15:00|36306|36295|36335|36329|36382|36376|36297|36292|40037
1628259600000|2021-08-06 14:20:00|36338|36328|36314|36309|36338|36331|36284|36280|52555
1628259900000|2021-08-06 14:25:00|36317|36313|36325|36321|36345|36335|36305|36303|24759
1628260200000|2021-08-06 14:30:00|36326|36322|36339|36332|36379|36375|36326|36318|39894
1628260500000|2021-08-06 14:35:00|36342|36333|36375|36371|36376|36373|36341|36333|30313
1628260800000|2021-08-06 14:40:00|36374|36370|36369|36365|36385|36380|36361|36356|35731
1628261100000|2021-08-06 14:45:00|36371|36364|36274|36267|36371|36364|36265|36261|65215
1628261400000|2021-08-06 14:50:00|36273|36263|36206|36197|36279|36275|36186|36180|71630
1628261700000|2021-08-06 14:55:00|36202|36195|36200|36199|36204|36199|36162|36159|75768
1628262000000|2021-08-06 15:00:00|36203|36200|36173|36164|36237|36235|36164|36155|46536
1628262300000|2021-08-06 15:05:00|36170|36161|36195|36188|36210|36201|36145|36140|90418
1628262600000|2021-08-06 15:10:00|36198|36191|36205|36197|36210|36208|36174|36169|47040
1628262900000|2021-08-06 15:15:00|36204|36196|36205|36198|36223|36217|36185|36180|54240
1628263200000|2021-08-06 15:20:00|36200|36199|36257|36251|36257|36251|36190|36184|41313
1628263500000|2021-08-06 15:25:00|36258|36252|36248|36239|36266|36264|36213|36208|30143
1628263800000|2021-08-06 15:30:00|36246|36241|36232|36226|36262|36258|36226|36222|22045
1628264100000|2021-08-06 15:35:00|36231|36227|36223|36221|36236|36233|36213|36202|23394
1628264400000|2021-08-06 15:40:00|36226|36223|36222|36218|36239|36238|36201|36194|32679
1628264700000|2021-08-06 15:45:00|36223|36219|36236|36231|36241|36239|36200|36194|16534
1628265000000|2021-08-06 15:50:00|36241|36232|36250|36243|36254|36249|36228|36220|20288
1628265300000|2021-08-06 15:55:00|36248|36244|36322|36316|36323|36318|36238|36233|42472
1628265600000|2021-08-06 16:00:00|36325|36320|36342|36336|36350|36346|36324|36319|57151
1628265900000|2021-08-06 16:05:00|36343|36338|36282|36277|36347|36342|36278|36273|34239
1628266200000|2021-08-06 16:10:00|36281|36278|36269|36259|36304|36299|36259|36252|35397
1628266500000|2021-08-06 16:15:00|36264|36261|36248|36244|36269|36261|36227|36225|26325
1628266800000|2021-08-06 16:20:00|36247|36243|36281|36276|36283|36279|36236|36232|20339
1628267100000|2021-08-06 16:25:00|36280|36279|36298|36294|36305|36300|36278|36275|25456
1628267400000|2021-08-06 16:30:00|36297|36295|36301|36296|36328|36321|36295|36289|14181
1628267700000|2021-08-06 16:35:00|36299|36297|36270|36264|36315|36311|36262|36257|19073
1628268000000|2021-08-06 16:40:00|36271|36266|36274|36265|36276|36273|36254|36248|21193
1628268300000|2021-08-06 16:45:00|36269|36261|36274|36266|36280|36276|36257|36252|8262
1628268600000|2021-08-06 16:50:00|36272|36267|36283|36278|36286|36283|36271|36267|16842
1628268900000|2021-08-06 16:55:00|36281|36279|36308|36305|36313|36308|36281|36278|13224
1628269200000|2021-08-06 17:00:00|36309|36306|36338|36332|36342|36339|36307|36303|28578
1628269500000|2021-08-06 17:05:00|36336|36330|36317|36312|36342|36336|36316|36310|17841
1628269800000|2021-08-06 17:10:00|36313|36315|36337|36333|36341|36339|36308|36303|19552
1628270100000|2021-08-06 17:15:00|36336|36332|36316|36310|36336|36333|36296|36292|18633
1628270400000|2021-08-06 17:20:00|36312|36307|36278|36274|36312|36307|36277|36272|19426
1628270700000|2021-08-06 17:25:00|36279|36275|36268|36262|36288|36283|36263|36261|22685
1628271000000|2021-08-06 17:30:00|36265|36263|36278|36272|36281|36277|36262|36257|20381
1628271300000|2021-08-06 17:35:00|36277|36273|36302|36298|36310|36307|36275|36273|21548
1628271600000|2021-08-06 17:40:00|36304|36303|36289|36283|36319|36315|36286|36280|21904
1628271900000|2021-08-06 17:45:00|36291|36284|36306|36302|36315|36312|36280|36275|14847
1628272200000|2021-08-06 17:50:00|36305|36301|36317|36311|36334|36330|36295|36290|24117
1628272500000|2021-08-06 17:55:00|36320|36314|36324|36320|36332|36327|36311|36307|12025
1628272800000|2021-08-06 18:00:00|36323|36317|36339|36335|36344|36341|36320|36317|29685
1628273100000|2021-08-06 18:05:00|36338|36334|36347|36343|36349|36344|36331|36326|18253
1628273400000|2021-08-06 18:10:00|36349|36344|36337|36330|36369|36365|36337|36330|38443
1628273700000|2021-08-06 18:15:00|36336|36329|36297|36294|36336|36329|36288|36283|17674
1628274000000|2021-08-06 18:20:00|36298|36293|36328|36324|36329|36324|36284|36277|34923
1628274300000|2021-08-06 18:25:00|36329|36325|36314|36308|36333|36329|36305|36300|16225
1628274600000|2021-08-06 18:30:00|36312|36306|36318|36314|36329|36324|36308|36305|10926
1628274900000|2021-08-06 18:35:00|36319|36316|36321|36315|36324|36321|36303|36300|18714
1628275200000|2021-08-06 18:40:00|36315|36313|36306|36300|36315|36313|36284|36281|16086
1628275500000|2021-08-06 18:45:00|36305|36302|36295|36289|36308|36306|36283|36281|19074
1628275800000|2021-08-06 18:50:00|36296|36293|36292|36289|36305|36300|36287|36284|13991
1628276100000|2021-08-06 18:55:00|36290|36285|36308|36301|36313|36310|36284|36281|15511
1628276400000|2021-08-06 19:00:00|36303|36300|36262|36255|36322|36318|36257|36252|24076
1628276700000|2021-08-06 19:05:00|36261|36258|36278|36274|36280|36278|36258|36253|18167
1628277000000|2021-08-06 19:10:00|36276|36275|36299|36297|36311|36309|36275|36275|28242
1628277300000|2021-08-06 19:15:00|36300|36298|36317|36312|36320|36316|36299|36297|27694
1628277600000|2021-08-06 19:20:00|36315|36313|36321|36318|36322|36319|36298|36297|29677
1628277900000|2021-08-06 19:25:00|36320|36319|36338|36335|36340|36338|36316|36315|30385
1628278200000|2021-08-06 19:30:00|36337|36333|36350|36347|36355|36354|36325|36321|46649
1628278500000|2021-08-06 19:35:00|36351|36345|36327|36324|36353|36352|36321|36318|39445
1628278800000|2021-08-06 19:40:00|36325|36325|36320|36317|36339|36336|36316|36313|36043
1628279100000|2021-08-06 19:45:00|36321|36318|36293|36291|36321|36319|36291|36290|48433
1628279400000|2021-08-06 19:50:00|36292|36289|36336|36330|36337|36331|36281|36276|109130
1628279700000|2021-08-06 19:55:00|36334|36328|36350|36349|36355|36352|36322|36316|207666
1628280000000|2021-08-06 20:00:00|36351|36346|36351|36325|36363|36346|36325|36315|628091
1628280300000|2021-08-06 20:05:00||36335||36325||36340||36325|490
1628280600000|2021-08-06 20:10:00|36350||36350||36350||36350||684
1628280900000|2021-08-06 20:15:00|||||||||329
1628281200000|2021-08-06 20:20:00|||||||||10
1628281500000|2021-08-06 20:25:00|||||||||211
1628281800000|2021-08-06 20:30:00||36326||36325||36326||36325|337
1628282100000|2021-08-06 20:35:00||36326||36326||36326||36326|1003
1628282400000|2021-08-06 20:40:00|||||||||15
1628282700000|2021-08-06 20:45:00|||||||||71
1628283000000|2021-08-06 20:50:00|36340|36325|36350|36325|36350|36325|36340|36325|313
1628283300000|2021-08-06 20:55:00|36338|36268|36338|36268|36338|36268|36338|36268|317
1628496000000|2021-08-09 08:00:00|36324|36163|36319|36101|36324|36164|36286|36000|313
1628496300000|2021-08-09 08:05:00|36324|36100|36324|36195|36324|36217|36324|36100|55
1628496600000|2021-08-09 08:10:00|36320|36181|36319|36250|36324|36250|36245|36000|557
1628496900000|2021-08-09 08:15:00||36261||36261||36266||36261|93
1628497200000|2021-08-09 08:20:00|36324|36263|36324|36273|36324|36273|36319|36261|147
1628497500000|2021-08-09 08:25:00||36288||36288||36288||36288|31
1628497800000|2021-08-09 08:30:00||36292||36292||36292||36292|55
1628498100000|2021-08-09 08:35:00|36319|36294|36324|36294|36324|36294|36319|36294|59
1628498400000|2021-08-09 08:40:00|36323|36302|36350|36315|36350|36315|36319|36302|309
1628498700000|2021-08-09 08:45:00|36349|36312|36410|36322|36410|36365|36343|36288|1767
1628499000000|2021-08-09 08:50:00|36380|36302|36398|36320|36398|36335|36380|36300|168
1628499300000|2021-08-09 08:55:00||36327||36320||36335||36320|3
1628499600000|2021-08-09 09:00:00|36397|36329|36370|36328|36398|36329|36370|36320|118
1628499900000|2021-08-09 09:05:00|36374|36320|36390|36328|36398|36338|36374|36320|225
1628500200000|2021-08-09 09:10:00|36389|36320|36385|36320|36389|36341|36385|36320|59
1628500500000|2021-08-09 09:15:00|36389|36325|36390|36334|36390|36347|36379|36320|30
1628500800000|2021-08-09 09:20:00||36340||36335||36342||36320|92
1628501100000|2021-08-09 09:25:00|36389|36333|36390|36300|36390|36342|36386|36288|234
1628501400000|2021-08-09 09:30:00|36389|36288|36371|36298|36389|36310|36346|36288|92
1628501700000|2021-08-09 09:35:00|36369|36299|36377|36330|36378|36337|36363|36299|252
1628502000000|2021-08-09 09:40:00|36376|36331|36390|36331|36390|36331|36374|36331|14
1628502300000|2021-08-09 09:45:00|36385|36335|36390|36335|36390|36336|36384|36332|3
1628502600000|2021-08-09 09:50:00|36398|36336|36400|36337|36400|36395|36398|36331|959
1628502900000|2021-08-09 09:55:00|36398|36372|36410|36337|36410|36389|36398|36337|334
1628503200000|2021-08-09 10:00:00|36445|36389|36477|36400|36477|36400|36445|36337|1147
1628503500000|2021-08-09 10:05:00|36471|36420|36500|36430|36500|36455|36455|36420|425
1628503800000|2021-08-09 10:10:00|36495|36387|36430|36386|36495|36392|36430|36386|489
1628504100000|2021-08-09 10:15:00|36429|36331|36430|36386|36430|36386|36423|36331|122
1628504400000|2021-08-09 10:20:00|36422|36384|36430|36382|36430|36384|36418|36380|145
1628504700000|2021-08-09 10:25:00||36383||36392||36411||36335|405
1628505000000|2021-08-09 10:30:00||36331||36395||36395||36331|148
1628505300000|2021-08-09 10:35:00|36428|36396|36430|36405|36430|36405|36428|36388|9
1628505600000|2021-08-09 10:40:00|36500|36401|36500|36405|36500|36406|36500|36400|263
1628505900000|2021-08-09 10:45:00||36408||36405||36439||36405|265
1628506200000|2021-08-09 10:50:00|36497|36400|36500|36405|36500|36405|36492|36400|30
1628506500000|2021-08-09 10:55:00|36491|36435|36500|36435|36500|36435|36491|36435|135
1628506800000|2021-08-09 11:00:00|36490|36405|36490|36451|36490|36455|36480|36400|2602
1628507100000|2021-08-09 11:05:00|36451|36431|36451|36410|36451|36451|36451|36400|1852
1628507400000|2021-08-09 11:10:00|36490|36427|36490|36410|36490|36427|36484|36410|712
1628507700000|2021-08-09 11:15:00|36475|36440|36490|36440|36490|36449|36475|36440|236
1628508000000|2021-08-09 11:20:00|36475|36447|36480|36440|36490|36449|36473|36440|793
1628508300000|2021-08-09 11:25:00|36468|36410|36480|36426|36480|36428|36467|36400|1162
1628508600000|2021-08-09 11:30:00|36468|36411|36476|36410|36480|36411|36426|36410|1284
1628508900000|2021-08-09 11:35:00|36475||36460||36475||36455||8
1628509200000|2021-08-09 11:40:00|36459|36420|36455|36422|36472|36422|36455|36410|56
1628509500000|2021-08-09 11:45:00|36475|36431|36460|36422|36475|36436|36460|36422|561
1628509800000|2021-08-09 11:50:00|36461||36440||36478||36440||160
1628510100000|2021-08-09 11:55:00|||||||||104
1628510400000|2021-08-09 12:00:00|36430|36410|36439|36384|36439|36410|36410|36379|907
1628510700000|2021-08-09 12:05:00|36436|36385|36425|36393|36440|36406|36415|36385|1058
1628511000000|2021-08-09 12:10:00||36390||36395||36403||36388|1603
1628511300000|2021-08-09 12:15:00|36424|36400|36424|36400|36424|36400|36424|36387|140
1628511600000|2021-08-09 12:20:00|36416|36405|36424|36405|36424|36406|36416|36405|186
1628511900000|2021-08-09 12:25:00|||||||||262
1628512200000|2021-08-09 12:30:00|||||||||122
1628512500000|2021-08-09 12:35:00|36415||36410||36415||36410||539
1628512800000|2021-08-09 12:40:00|36400|36400|36400|36370|36410|36400|36382|36370|1585
1628513100000|2021-08-09 12:45:00|36399|36371|36400|36371|36400|36375|36399|36370|78
1628513400000|2021-08-09 12:50:00|36380|36370|36401|36370|36409|36400|36380|36370|3062
1628513700000|2021-08-09 12:55:00|36385|36371|36409|36370|36409|36371|36375|36370|1897
1628514000000|2021-08-09 13:00:00|36408|36374|36400|36374|36408|36374|36398|36355|1394
1628514300000|2021-08-09 13:05:00|36384|36372|36380|36356|36400|36372|36380|36331|1285
1628514600000|2021-08-09 13:10:00|36378|36340|36380|36340|36380|36342|36364|36340|621
1628514900000|2021-08-09 13:15:00|36379|36341|36360|36350|36380|36350|36360|36340|279
1628515200000|2021-08-09 13:20:00|36371|36340|36400|36340|36425|36375|36371|36340|778
1628515500000|2021-08-09 13:25:00|36409|36341|36400|36340|36409|36341|36377|36340|1788
1628515800000|2021-08-09 13:30:00|36342|36343|36507|36500|36581|36574|36337|36326|271327
1628516100000|2021-08-09 13:35:00|36506|36501|36234|36223|36510|36504|36217|36213|122772
1628516400000|2021-08-09 13:40:00|36230|36224|36335|36328|36339|36330|36220|36212|72451
1628516700000|2021-08-09 13:45:00|36339|36329|36327|36317|36432|36424|36301|36295|88918
1628517000000|2021-08-09 13:50:00|36328|36319|36349|36338|36369|36359|36280|36275|59694
1628517300000|2021-08-09 13:55:00|36348|36340|36225|36216|36354|36345|36208|36203|83803
1628517600000|2021-08-09 14:00:00|36226|36220|36166|36160|36233|36224|36156|36150|91541
1628517900000|2021-08-09 14:05:00|36165|36157|36200|36194|36209|36204|36142|36139|50950
1628518200000|2021-08-09 14:10:00|36202|36193|36232|36224|36268|36263|36199|36193|49979
1628518500000|2021-08-09 14:15:00|36233|36226|36196|36189|36237|36231|36191|36184|51408
1628518800000|2021-08-09 14:20:00|36199|36192|36206|36201|36247|36240|36188|36184|32386
1628519100000|2021-08-09 14:25:00|36207|36204|36270|36263|36289|36283|36206|36199|40715
1628519400000|2021-08-09 14:30:00|36273|36264|36269|36261|36309|36302|36263|36257|44576
1628519700000|2021-08-09 14:35:00|36268|36263|36319|36312|36322|36320|36265|36263|36227
1628520000000|2021-08-09 14:40:00|36318|36313|36365|36359|36375|36370|36318|36313|42927
1628520300000|2021-08-09 14:45:00|36364|36358|36281|36276|36368|36365|36271|36266|43899
1628520600000|2021-08-09 14:50:00|36280|36275|36312|36307|36325|36319|36268|36262|50747
1628520900000|2021-08-09 14:55:00|36317|36309|36293|36283|36325|36320|36274|36267|27363
1628521200000|2021-08-09 15:00:00|36296|36287|36308|36301|36335|36333|36286|36278|23953
1628521500000|2021-08-09 15:05:00|36310|36303|36301|36294|36326|36318|36279|36272|20542
1628521800000|2021-08-09 15:10:00|36300|36296|36258|36251|36322|36317|36245|36238|27735
1628522100000|2021-08-09 15:15:00|36257|36250|36261|36253|36273|36268|36237|36232|21851
1628522400000|2021-08-09 15:20:00|36259|36255|36304|36298|36305|36300|36251|36245|26398
1628522700000|2021-08-09 15:25:00|36299|36295|36282|36276|36299|36295|36270|36263|17468
1628523000000|2021-08-09 15:30:00|36286|36278|36300|36292|36300|36296|36280|36275|24564
1628523300000|2021-08-09 15:35:00|36298|36293|36268|36262|36312|36309|36255|36251|21411
1628523600000|2021-08-09 15:40:00|36270|36265|36275|36269|36277|36271|36254|36250|17956
1628523900000|2021-08-09 15:45:00|36274|36270|36266|36264|36295|36293|36251|36247|19390
1628524200000|2021-08-09 15:50:00|36265|36263|36282|36276|36287|36281|36259|36250|15705
1628524500000|2021-08-09 15:55:00|36281|36277|36280|36276|36286|36281|36262|36256|16404
1628524800000|2021-08-09 16:00:00|36281|36277|36281|36277|36298|36292|36280|36277|16284
1628525100000|2021-08-09 16:05:00|36284|36280|36307|36304|36310|36306|36264|36262|20870
1628525400000|2021-08-09 16:10:00|36309|36306|36295|36291|36324|36321|36295|36291|19589
1628525700000|2021-08-09 16:15:00|36296|36292|36281|36276|36308|36304|36278|36275|19494
1628526000000|2021-08-09 16:20:00|36280|36275|36276|36271|36291|36286|36263|36256|21107
1628526300000|2021-08-09 16:25:00|36275|36266|36259|36252|36298|36293|36253|36251|34517
1628526600000|2021-08-09 16:30:00|36258|36254|36272|36268|36278|36275|36255|36251|26338
1628526900000|2021-08-09 16:35:00|36276|36270|36267|36262|36283|36279|36258|36251|11787
1628527200000|2021-08-09 16:40:00|36266|36263|36242|36237|36266|36263|36230|36225|19481
1628527500000|2021-08-09 16:45:00|36241|36236|36244|36237|36256|36251|36221|36214|35832
1628527800000|2021-08-09 16:50:00|36242|36236|36258|36253|36276|36273|36233|36229|29975
1628528100000|2021-08-09 16:55:00|36257|36251|36246|36243|36258|36257|36230|36227|16047
1628528400000|2021-08-09 17:00:00|36245|36242|36239|36230|36261|36254|36234|36229|16666
1628528700000|2021-08-09 17:05:00|36237|36233|36229|36224|36239|36235|36225|36222|14031
1628529000000|2021-08-09 17:10:00|36232|36225|36245|36239|36249|36246|36230|36225|14775
1628529300000|2021-08-09 17:15:00|36243|36236|36225|36220|36256|36250|36221|36216|17319
1628529600000|2021-08-09 17:20:00|36226|36221|36219|36218|36229|36227|36219|36215|12419
1628529900000|2021-08-09 17:25:00|36222|36217|36199|36196|36222|36218|36193|36190|25686
1628530200000|2021-08-09 17:30:00|36197|36193|36215|36210|36227|36225|36193|36189|21219
1628530500000|2021-08-09 17:35:00|36218|36213|36230|36227|36230|36230|36213|36209|33383
1628530800000|2021-08-09 17:40:00|36229|36225|36232|36227|36238|36236|36224|36221|34142
1628531100000|2021-08-09 17:45:00|36237|36232|36229|36226|36241|36238|36223|36221|14431
1628531400000|2021-08-09 17:50:00|36232|36227|36207|36202|36232|36228|36206|36202|20400
1628531700000|2021-08-09 17:55:00|36208|36201|36200|36198|36218|36214|36200|36197|19972
1628532000000|2021-08-09 18:00:00|36199|36199|36215|36212|36224|36220|36198|36194|34285
1628532300000|2021-08-09 18:05:00|36214|36213|36221|36219|36224|36222|36205|36202|15564
1628532600000|2021-08-09 18:10:00|36219|36218|36177|36175|36225|36224|36177|36175|37265
1628532900000|2021-08-09 18:15:00|36181|36177|36167|36163|36181|36179|36160|36159|29478
1628533200000|2021-08-09 18:20:00|36168|36165|36152|36149|36169|36167|36144|36141|55435
1628533500000|2021-08-09 18:25:00|36153|36148|36176|36172|36196|36191|36149|36146|57086
1628533800000|2021-08-09 18:30:00|36177|36171|36187|36184|36201|36199|36172|36168|34662
1628534100000|2021-08-09 18:35:00|36186|36183|36193|36189|36220|36219|36183|36182|32900
1628534400000|2021-08-09 18:40:00|36195|36191|36182|36177|36195|36192|36152|36150|38582
1628534700000|2021-08-09 18:45:00|36180|36178|36190|36187|36200|36198|36177|36173|39317
1628535000000|2021-08-09 18:50:00|36189|36188|36175|36173|36189|36188|36172|36170|24008
1628535300000|2021-08-09 18:55:00|36174|36174|36179|36176|36198|36194|36174|36173|39690
1628535600000|2021-08-09 19:00:00|36178|36177|36202|36199|36209|36206|36171|36167|32894
1628535900000|2021-08-09 19:05:00|36200|36196|36203|36202|36219|36215|36199|36194|14524
1628536200000|2021-08-09 19:10:00|36202|36201|36186|36184|36203|36202|36170|36168|27533
1628536500000|2021-08-09 19:15:00|36185|36183|36174|36171|36190|36189|36161|36160|28007
1628536800000|2021-08-09 19:20:00|36173|36170|36155|36152|36177|36175|36153|36152|21111
1628537100000|2021-08-09 19:25:00|36157|36153|36166|36164|36170|36167|36151|36150|23416
1628537400000|2021-08-09 19:30:00|36165|36165|36179|36177|36180|36179|36156|36154|41322
1628537700000|2021-08-09 19:35:00|36178|36176|36191|36188|36197|36196|36177|36176|48766
1628538000000|2021-08-09 19:40:00|36192|36187|36147|36145|36192|36189|36147|36145|47553
1628538300000|2021-08-09 19:45:00|36146|36143|36116|36111|36146|36144|36101|36100|74881
1628538600000|2021-08-09 19:50:00|36114|36110|36086|36083|36132|36129|36079|36074|122632
1628538900000|2021-08-09 19:55:00|36087|36084|36161|36159|36212|36211|36087|36084|266095
1628539200000|2021-08-09 20:00:00|36162|36160|36172|36150|36175|36160|36153|36142|692523
1628539500000|2021-08-09 20:05:00|||||||||202
1628539800000|2021-08-09 20:10:00|36155|36153|36166|36159|36166|36159|36155|36153|1106
1628540100000|2021-08-09 20:15:00|36161|36154|36161|36160|36166|36160|36161|36154|425
1628540400000|2021-08-09 20:20:00|36166|36159|36161|36159|36166|36159|36161|36159|394
1628540700000|2021-08-09 20:25:00||36157||36157||36157||36157|92
1628541000000|2021-08-09 20:30:00|36166|36154|36166|36145|36166|36154|36166|36145|3965
1628541300000|2021-08-09 20:35:00|36172|36146|36172|36146|36172|36146|36172|36146|454
1628541600000|2021-08-09 20:40:00|||||||||135
1628541900000|2021-08-09 20:45:00|36170||36170||36170||36170||20
1628542200000|2021-08-09 20:50:00|36161|36151|36161|36151|36161|36151|36161|36151|84
1628542500000|2021-08-09 20:55:00|36170||36170||36170||36170||46
1628542800000|2021-08-09 21:00:00|36168||36168||36168||36168||6
1628543100000|2021-08-09 21:05:00|36150|36146|36168|36150|36168|36150|36145|36143|617
1628543400000|2021-08-09 21:10:00|||||||||103
1628543700000|2021-08-09 21:15:00|||||||||23
1628544000000|2021-08-09 21:20:00||36152||36161||36161||36152|105
1628544300000|2021-08-09 21:25:00|||||||||69
1628544600000|2021-08-09 21:30:00|||||||||17
1628544900000|2021-08-09 21:35:00|||||||||1
1628545200000|2021-08-09 21:40:00|36170|36168|36170|36152|36170|36168|36170|36152|625
1628545500000|2021-08-09 21:45:00|||||||||5
1628545800000|2021-08-09 21:50:00|||||||||21
1628546100000|2021-08-09 21:55:00||36150||36150||36150||36150|856
1628546400000|2021-08-09 22:00:00|||||||||36
1628546700000|2021-08-09 22:05:00|||||||||4
1628547000000|2021-08-09 22:10:00|||||||||7
1628547300000|2021-08-09 22:15:00|36169||36169||36169||36169||56
1628547600000|2021-08-09 22:20:00|36170||36170||36170||36161||572
1628547900000|2021-08-09 22:25:00|36166|36143|36161|36143|36170|36143|36161|36143|48
1628548200000|2021-08-09 22:30:00|36160|36120|36160|36120|36161|36120|36160|36120|84
1628548500000|2021-08-09 22:35:00|||||||||12
1628548800000|2021-08-09 22:40:00|36155||36160||36160||36155||8
1628549100000|2021-08-09 22:45:00|36159|36121|36145|36125|36160|36125|36145|36121|34
1628549400000|2021-08-09 22:50:00|36144|36134|36160|36134|36160|36134|36143|36134|140
1628549700000|2021-08-09 22:55:00|36150||36140||36150||36140||63
1628550000000|2021-08-09 23:00:00|36156|36140|36155|36110|36156|36140|36121|36110|1065
1628550300000|2021-08-09 23:05:00|36150|36120|36150|36120|36150|36120|36150|36120|1202
1628550600000|2021-08-09 23:10:00||36130||36130||36130||36130|20
1628550900000|2021-08-09 23:15:00|36145||36145||36145||36145||50
1628551200000|2021-08-09 23:20:00|36150|36135|36155|36142|36155|36142|36145|36135|1800
1628551500000|2021-08-09 23:25:00||36140||36140||36140||36140|750
1628551800000|2021-08-09 23:30:00|36154|36141|36154|36140|36154|36141|36154|36140|211
1628552100000|2021-08-09 23:35:00|36153||36153||36153||36153||105
1628552400000|2021-08-09 23:40:00|36152|36145|36153|36145|36154|36150|36152|36145|476
1628552700000|2021-08-09 23:45:00||36140||36140||36140||36140|658
1628553000000|2021-08-09 23:50:00|36140|36130|36130|36100|36140|36130|36129|36100|163
1628553300000|2021-08-09 23:55:00|36129|36135|36154|36106|36154|36135|36118|36106|546
1628582400000|2021-08-10 08:00:00|36340|35553|36340|36047|36348|36148|36234|35553|232
1628582700000|2021-08-10 08:05:00||36000||36041||36063||36000|24
1628583000000|2021-08-10 08:10:00||36060||36193||36228||36060|78
1628583300000|2021-08-10 08:15:00|36320|36130|36254|36161|36340|36161|36254|36130|137
1628583600000|2021-08-10 08:20:00|36232|36172|36232|36041|36340|36172|36232|36041|101
1628583900000|2021-08-10 08:25:00|36310|36050|36190|36051|36310|36051|36190|36041|21
1628584200000|2021-08-10 08:30:00||36041||36018||36051||36018|90
1628584500000|2021-08-10 08:35:00|||||||||2
1628584800000|2021-08-10 08:40:00|36183|36000|36178|36006|36190|36041|36178|36000|136
1628585100000|2021-08-10 08:45:00|36142|36020|36178|36020|36178|36020|36131|36020|86
1628585400000|2021-08-10 08:50:00|36190|36100|36190|36100|36190|36127|36190|36100|193
1628585700000|2021-08-10 08:55:00||36101||36100||36109||36100|27
1628586000000|2021-08-10 09:00:00||36109||36107||36109||36100|7
1628586300000|2021-08-10 09:05:00|36183|36108|36190|36120|36190|36131|36183|36108|208
1628586600000|2021-08-10 09:10:00|||||||||3
1628586900000|2021-08-10 09:15:00|||||||||8
1628587200000|2021-08-10 09:20:00|36300|36183|36300|36183|36340|36188|36300|36183|328
1628587500000|2021-08-10 09:25:00|36258|36184|36265|36185|36300|36185|36256|36184|1
1628587800000|2021-08-10 09:30:00|36260|36186|36259|36183|36300|36186|36200|36183|1101
1628588100000|2021-08-10 09:35:00|36300|36191|36230|36183|36300|36195|36230|36183|6
1628588400000|2021-08-10 09:40:00||36220||36220||36220||36220|69
1628588700000|2021-08-10 09:45:00|36265|36195|36241|36192|36269|36195|36238|36191|501
1628589000000|2021-08-10 09:50:00|36240|36191|36210|36183|36242|36195|36210|36183|197
1628589300000|2021-08-10 09:55:00|36200||36239||36239||36200||140
1628589600000|2021-08-10 10:00:00|36238||36200||36300||36200||29
1628589900000|2021-08-10 10:05:00|||||||||6
1628590200000|2021-08-10 10:10:00|36212|36195|36210|36185|36212|36195|36210|36185|462
1628590500000|2021-08-10 10:15:00|36209|36195|36220|36195|36220|36195|36209|36195|39
1628590800000|2021-08-10 10:20:00|36232|36185|36240|36195|36240|36195|36232|36185|21
1628591100000|2021-08-10 10:25:00|36237|36200|36240|36200|36240|36201|36236|36200|44
1628591400000|2021-08-10 10:30:00|36237||36210||36237||36210||61
1628591700000|2021-08-10 10:35:00|36237|36215|36273|36225|36280|36225|36236|36215|742
1628592000000|2021-08-10 10:40:00|36272||36276||36300||36261||49
1628592300000|2021-08-10 10:45:00|36281||36281||36288||36249||50
1628592600000|2021-08-10 10:50:00|36285||36275||36285||36274||8
1628592900000|2021-08-10 10:55:00|36274|36226|36294|36225|36300|36226|36273|36225|91
1628593200000|2021-08-10 11:00:00|36280||36242||36298||36230||1626
1628593500000|2021-08-10 11:05:00|||||||||41
1628593800000|2021-08-10 11:10:00|36270|36245|36250|36202|36280|36245|36250|36200|2027
1628594100000|2021-08-10 11:15:00|36240|36201|36247|36225|36250|36230|36240|36200|3777
1628594400000|2021-08-10 11:20:00|36232|36200|36250|36201|36250|36201|36232|36200|1162
1628594700000|2021-08-10 11:25:00|36249|36202|36240|36200|36250|36224|36240|36200|397
1628595000000|2021-08-10 11:30:00|||||||||189
1628595300000|2021-08-10 11:35:00||36221||36221||36221||36221|85
1628595600000|2021-08-10 11:40:00|36236|36201|36225|36200|36250|36201|36225|36200|404
1628595900000|2021-08-10 11:45:00||36201||36201||36201||36201|49
1628596200000|2021-08-10 11:50:00|36210|36210|36225|36201|36225|36210|36210|36201|356
1628596500000|2021-08-10 11:55:00||36207||36201||36215||36201|551
1628596800000|2021-08-10 12:00:00|36212|36205|36225|36201|36225|36205|36209|36201|474
1628597100000|2021-08-10 12:05:00|36218||36225||36225||36218||906
1628597400000|2021-08-10 12:10:00|||||||||10
1628597700000|2021-08-10 12:15:00|36221||36210||36225||36210||277
1628598000000|2021-08-10 12:20:00|||||||||33
1628598300000|2021-08-10 12:25:00|36219||36225||36225||36204||1751
1628598600000|2021-08-10 12:30:00|||||||||90
1628598900000|2021-08-10 12:35:00|||||||||67
1628599200000|2021-08-10 12:40:00|||||||||56
1628599500000|2021-08-10 12:45:00|36211||36225||36225||36211||61
1628599800000|2021-08-10 12:50:00|36203|36200|36201|36161|36203|36200|36198|36161|3027
1628600100000|2021-08-10 12:55:00|36198|36162|36197|36161|36198|36162|36196|36161|104
1628600400000|2021-08-10 13:00:00|36201|36165|36201|36161|36201|36165|36177|36161|716
1628600700000|2021-08-10 13:05:00|36200|36170|36200|36170|36200|36170|36200|36170|1027
1628601000000|2021-08-10 13:10:00|36201|36185|36201|36170|36201|36200|36201|36170|648
1628601300000|2021-08-10 13:15:00|36200|36171|36201|36165|36201|36189|36170|36161|4510
1628601600000|2021-08-10 13:20:00|36167|36161|36190|36161|36201|36161|36167|36161|920
1628601900000|2021-08-10 13:25:00|36200|36177|36200|36165|36200|36199|36163|36161|21255
1628602200000|2021-08-10 13:30:00|36183|36161|36185|36173|36270|36259|36096|36082|202130
1628602500000|2021-08-10 13:35:00|36188|36175|36215|36207|36270|36260|36185|36175|68260
1628602800000|2021-08-10 13:40:00|36216|36208|36294|36287|36294|36287|36213|36205|79277
1628603100000|2021-08-10 13:45:00|36293|36289|36350|36344|36395|36387|36291|36286|124017
1628603400000|2021-08-10 13:50:00|36355|36347|36270|36260|36412|36407|36255|36250|68669
1628603700000|2021-08-10 13:55:00|36269|36261|36327|36320|36330|36324|36231|36220|79346
1628604000000|2021-08-10 14:00:00|36326|36318|36273|36264|36350|36344|36263|36255|54491
1628604300000|2021-08-10 14:05:00|36280|36271|36316|36306|36335|36328|36255|36250|54943
1628604600000|2021-08-10 14:10:00|36313|36308|36316|36309|36373|36367|36312|36304|67299
1628604900000|2021-08-10 14:15:00|36317|36311|36236|36226|36317|36311|36219|36213|51437
1628605200000|2021-08-10 14:20:00|36231|36225|36280|36273|36281|36276|36231|36225|31427
1628605500000|2021-08-10 14:25:00|36281|36275|36225|36217|36300|36296|36224|36216|55054
1628605800000|2021-08-10 14:30:00|36223|36215|36149|36143|36225|36216|36111|36106|84464
1628606100000|2021-08-10 14:35:00|36147|36142|36215|36211|36220|36216|36137|36131|44361
1628606400000|2021-08-10 14:40:00|36214|36212|36101|36091|36224|36215|36071|36061|56553
1628606700000|2021-08-10 14:45:00|36102|36097|36117|36109|36162|36151|36091|36081|34616
1628607000000|2021-08-10 14:50:00|36113|36110|36086|36082|36126|36120|36034|36028|50654
1628607300000|2021-08-10 14:55:00|36087|36076|36046|36038|36087|36076|36024|36018|37279
1628607600000|2021-08-10 15:00:00|36049|36042|35997|35990|36050|36046|35946|35941|65879
1628607900000|2021-08-10 15:05:00|35995|35991|35961|35953|36012|36006|35959|35953|23854
1628608200000|2021-08-10 15:10:00|35959|35955|35926|35917|36012|36005|35908|35901|48780
1628608500000|2021-08-10 15:15:00|35923|35914|35959|35952|35978|35975|35906|35901|56558
1628608800000|2021-08-10 15:20:00|35958|35953|36039|36034|36048|36043|35947|35941|38802
1628609100000|2021-08-10 15:25:00|36037|36031|36065|36056|36090|36084|36036|36030|29146
1628609400000|2021-08-10 15:30:00|36068|36057|36083|36079|36090|36084|36052|36045|22136
1628609700000|2021-08-10 15:35:00|36082|36081|36074|36066|36103|36098|36066|36061|30955
1628610000000|2021-08-10 15:40:00|36081|36075|36096|36090|36103|36095|36067|36059|14591
1628610300000|2021-08-10 15:45:00|36097|36092|36111|36107|36143|36138|36084|36078|26795
1628610600000|2021-08-10 15:50:00|36110|36106|36097|36089|36142|36138|36097|36089|33710
1628610900000|2021-08-10 15:55:00|36095|36091|36098|36096|36111|36107|36086|36081|22206
1628611200000|2021-08-10 16:00:00|36097|36094|36152|36146|36175|36168|36097|36092|52171
1628611500000|2021-08-10 16:05:00|36153|36150|36087|36082|36159|36155|36078|36075|42606
1628611800000|2021-08-10 16:10:00|36089|36085|36094|36086|36098|36095|36051|36048|48852
1628612100000|2021-08-10 16:15:00|36097|36089|36112|36105|36127|36122|36079|36075|24895
1628612400000|2021-08-10 16:20:00|36115|36109|36098|36090|36128|36123|36066|36057|28119
1628612700000|2021-08-10 16:25:00|36092|36091|36056|36051|36117|36112|36056|36048|40016
1628613000000|2021-08-10 16:30:00|36055|36047|36080|36074|36080|36074|36033|36030|36089
1628613300000|2021-08-10 16:35:00|36084|36080|36091|36085|36117|36112|36072|36066|25820
1628613600000|2021-08-10 16:40:00|36096|36088|36089|36080|36109|36102|36079|36075|14067
1628613900000|2021-08-10 16:45:00|36090|36084|36119|36112|36127|36123|36083|36079|13327
1628614200000|2021-08-10 16:50:00|36118|36114|36087|36081|36127|36123|36083|36075|15482
1628614500000|2021-08-10 16:55:00|36090|36084|36098|36093|36107|36102|36076|36068|16746
1628614800000|2021-08-10 17:00:00|36102|36095|36115|36111|36124|36119|36097|36092|9967
1628615100000|2021-08-10 17:05:00|36117|36112|36109|36105|36125|36120|36099|36096|15713
1628615400000|2021-08-10 17:10:00|36110|36106|36087|36083|36110|36106|36084|36080|16573
1628615700000|2021-08-10 17:15:00|36086|36082|36108|36101|36121|36115|36085|36082|8772
1628616000000|2021-08-10 17:20:00|36111|36103|36086|36080|36111|36103|36080|36074|11965
1628616300000|2021-08-10 17:25:00|36089|36085|36091|36082|36112|36106|36079|36075|16197
1628616600000|2021-08-10 17:30:00|36094|36088|36104|36100|36108|36103|36078|36073|7654
1628616900000|2021-08-10 17:35:00|36105|36102|36098|36093|36107|36102|36084|36078|8113
1628617200000|2021-08-10 17:40:00|36099|36094|36096|36092|36115|36113|36091|36089|14861
1628617500000|2021-08-10 17:45:00|36095|36094|36099|36094|36117|36111|36081|36075|24589
1628617800000|2021-08-10 17:50:00|36101|36095|36119|36113|36127|36122|36101|36095|10474
1628618100000|2021-08-10 17:55:00|36120|36115|36117|36110|36126|36124|36109|36106|15387
1628618400000|2021-08-10 18:00:00|36116|36113|36074|36070|36127|36124|36072|36065|22102
1628618700000|2021-08-10 18:05:00|36073|36069|36068|36062|36085|36081|36053|36050|36777
1628619000000|2021-08-10 18:10:00|36066|36063|36039|36033|36068|36063|36032|36028|19824
1628619300000|2021-08-10 18:15:00|36040|36036|36073|36067|36074|36069|36025|36022|27701
1628619600000|2021-08-10 18:20:00|36072|36068|36090|36085|36097|36094|36061|36058|22718
1628619900000|2021-08-10 18:25:00|36089|36084|36102|36099|36109|36103|36076|36068|15857
1628620200000|2021-08-10 18:30:00|36104|36098|36109|36106|36111|36106|36087|36082|24212
1628620500000|2021-08-10 18:35:00|36113|36108|36105|36099|36123|36120|36097|36092|23276
1628620800000|2021-08-10 18:40:00|36107|36100|36090|36087|36110|36107|36086|36082|12504
1628621100000|2021-08-10 18:45:00|36092|36088|36111|36107|36117|36113|36092|36088|14037
1628621400000|2021-08-10 18:50:00|36112|36109|36099|36095|36120|36116|36090|36085|19223
1628621700000|2021-08-10 18:55:00|36097|36093|36120|36116|36122|36120|36086|36084|13186
1628622000000|2021-08-10 19:00:00|36121|36117|36098|36093|36124|36122|36090|36086|17982
1628622300000|2021-08-10 19:05:00|36100|36095|36083|36080|36100|36095|36081|36079|24845
1628622600000|2021-08-10 19:10:00|36082|36078|36082|36079|36098|36096|36075|36073|20488
1628622900000|2021-08-10 19:15:00|36084|36080|36083|36080|36097|36090|36075|36072|17896
1628623200000|2021-08-10 19:20:00|36085|36082|36093|36091|36099|36097|36073|36071|22291
1628623500000|2021-08-10 19:25:00|36094|36092|36082|36078|36099|36096|36065|36061|19453
1628623800000|2021-08-10 19:30:00|36080|36077|36067|36064|36086|36083|36051|36050|32442
1628624100000|2021-08-10 19:35:00|36068|36065|36055|36053|36089|36086|36049|36046|25587
1628624400000|2021-08-10 19:40:00|36056|36055|36058|36055|36063|36061|36038|36036|40712
1628624700000|2021-08-10 19:45:00|36059|36058|36043|36038|36082|36081|36032|36030|46852
1628625000000|2021-08-10 19:50:00|36041|36037|36060|36052|36073|36071|36024|36022|71034
1628625300000|2021-08-10 19:55:00|36058|36053|36119|36113|36125|36123|36058|36053|193164
1628625600000|2021-08-10 20:00:00|36118|36105|36120|36113|36127|36120|36113|36082|733343
1628625900000|2021-08-10 20:05:00|36121|36115|36127|36113|36127|36115|36121|36065|5766
1628626200000|2021-08-10 20:10:00||36120||36113||36125||36113|1486
1628626500000|2021-08-10 20:15:00|||||||||163
1628626800000|2021-08-10 20:20:00|36125|36115|36125|36075|36125|36115|36110|36075|1421
1628627100000|2021-08-10 20:25:00||36113||36113||36113||36113|29
1628627400000|2021-08-10 20:30:00|36127||36127||36127||36127||1851
1628627700000|2021-08-10 20:35:00|||||||||69
1628628000000|2021-08-10 20:40:00|||||||||58
1628628300000|2021-08-10 20:45:00|36125||36125||36125||36125||451
1628628600000|2021-08-10 20:50:00|||||||||155
1628628900000|2021-08-10 20:55:00|||||||||44
1628629200000|2021-08-10 21:00:00|||||||||495
1628629500000|2021-08-10 21:05:00|36100|36100|36125|36080|36125|36100|36100|36075|450
1628629800000|2021-08-10 21:10:00||36084||36113||36113||36084|126
1628630100000|2021-08-10 21:15:00|36151||36151||36151||36151||374
1628630400000|2021-08-10 21:20:00|||||||||10
1628630700000|2021-08-10 21:25:00|||||||||7
1628631000000|2021-08-10 21:30:00|||||||||137
1628631300000|2021-08-10 21:35:00|36125||36125||36125||36125||88
1628631900000|2021-08-10 21:45:00|||||||||3
1628632200000|2021-08-10 21:50:00||36100||36100||36100||36100|168
1628632500000|2021-08-10 21:55:00|36128|36099|36128|36099|36128|36099|36128|36099|62
1628632800000|2021-08-10 22:00:00|||||||||10
1628633100000|2021-08-10 22:05:00|36125||36125||36125||36110||248
1628633400000|2021-08-10 22:10:00|36128||36128||36128||36128||145
1628633700000|2021-08-10 22:15:00|||||||||88
1628634000000|2021-08-10 22:20:00|||||||||28
1628634300000|2021-08-10 22:25:00|36125||36128||36128||36125||105
1628634600000|2021-08-10 22:30:00|||||||||22
1628634900000|2021-08-10 22:35:00|36127||36127||36127||36127||51
1628635200000|2021-08-10 22:40:00|36113||36125||36125||36113||5
1628635500000|2021-08-10 22:45:00|||||||||20
1628635800000|2021-08-10 22:50:00|36100|36087|36125|36087|36125|36087|36100|36087|462
1628636100000|2021-08-10 22:55:00|36128||36128||36128||36125||0
1628636400000|2021-08-10 23:00:00|36126|36084|36128|36084|36128|36084|36125|36084|79
1628636700000|2021-08-10 23:05:00|36127||36128||36128||36125||0
1628637000000|2021-08-10 23:10:00|36127||36125||36127||36085||528
1628637300000|2021-08-10 23:15:00|36120||36120||36120||36120||4
1628637600000|2021-08-10 23:20:00|36100||36120||36120||36100||98
1628637900000|2021-08-10 23:25:00|36090||36120||36120||36090||199
1628638200000|2021-08-10 23:30:00|36085|36080|36120|36075|36120|36081|36085|36075|308
1628638500000|2021-08-10 23:35:00||36055||36055||36055||36055|26
1628638800000|2021-08-10 23:40:00|36112|36075|36075|36055|36112|36075|36075|36055|129
1628639100000|2021-08-10 23:45:00|36112|36060|36112|36060|36112|36075|36112|36060|421
1628639400000|2021-08-10 23:50:00||36065||36065||36065||36065|98
1628639700000|2021-08-10 23:55:00|||||||||141
1628668800000|2021-08-11 08:00:00|36180|35923|36180|36076|36180|36107|36125|35881|498
1628669100000|2021-08-11 08:05:00|36167|36079|36128|36076|36180|36089|36128|36076|103
1628669400000|2021-08-11 08:10:00|36180||36180||36180||36180||152
1628669700000|2021-08-11 08:15:00|36080|36010|36111|35996|36180|36010|36080|35995|1411
1628670000000|2021-08-11 08:20:00|36107|35997|36107|35986|36107|36011|36107|35966|20
1628670300000|2021-08-11 08:25:00||35969||35992||35996||35965|4
1628670600000|2021-08-11 08:30:00|36111|35996|36111|35972|36111|36008|36111|35968|54
1628670900000|2021-08-11 08:35:00||35988||35986||35990||35967|21
1628671200000|2021-08-11 08:40:00|36071|35987|36069|35984|36071|36000|36069|35881|10
1628671500000|2021-08-11 08:45:00|36073|35985|36026|35983|36111|35986|36026|35963|2
1628671800000|2021-08-11 08:50:00|36034|35984|36027|35881|36111|35984|36022|35881|191
1628672100000|2021-08-11 08:55:00|36031|35882|36000|35881|36031|35882|36000|35881|3
1628672400000|2021-08-11 09:00:00|35989|35882|36000|35801|36000|35882|35976|35800|194
1628672700000|2021-08-11 09:05:00|35998|35920|36000|35920|36000|35920|35998|35920|13
1628673000000|2021-08-11 09:10:00|35998|35940|35978|35924|36000|35961|35978|35920|22
1628673300000|2021-08-11 09:15:00|36000|35925|35961|35920|36000|35925|35956|35920|692
1628673600000|2021-08-11 09:20:00|35981||35977||36000||35953||39
1628673900000|2021-08-11 09:25:00|35993||35973||36000||35954||126
1628674200000|2021-08-11 09:30:00|35977|35921|36000|35925|36000|35925|35973|35920|126
1628674500000|2021-08-11 09:35:00|35992|35926|35985|35941|35992|35941|35974|35920|101
1628674800000|2021-08-11 09:40:00|35983|35947|35971|35920|36000|35950|35961|35920|2582
1628675100000|2021-08-11 09:45:00|35977||35970||35998||35970||29
1628675400000|2021-08-11 09:50:00|||||||||16
1628675700000|2021-08-11 09:55:00|35978|35950|35975|35950|35986|35950|35975|35950|39
1628676000000|2021-08-11 10:00:00|35978||35974||35978||35974||5
1628676300000|2021-08-11 10:05:00|35973||35970||35977||35970||9
1628676600000|2021-08-11 10:10:00|35971||36000||36000||35970||38
1628676900000|2021-08-11 10:15:00|||||||||19
1628677200000|2021-08-11 10:20:00|||||||||64
1628677500000|2021-08-11 10:25:00|||||||||111
1628677800000|2021-08-11 10:30:00||35951||35951||35951||35950|5
1628678100000|2021-08-11 10:35:00|36023|35952|36066|35976|36111|35984|36023|35950|544
1628678400000|2021-08-11 10:40:00|36111|35960|36111|35982|36111|35992|36111|35960|82
1628678700000|2021-08-11 10:45:00||35983||36017||36017||35982|40
1628679000000|2021-08-11 10:50:00||36018||35981||36019||35970|169
1628679300000|2021-08-11 10:55:00|36098|36017|36098|36020|36098|36021|36098|35980|90
1628679600000|2021-08-11 11:00:00|36111|36032|36111|36035|36111|36040|36100|36032|156
1628679900000|2021-08-11 11:05:00|36100|36020|36100|36054|36100|36054|36100|36020|17
1628680200000|2021-08-11 11:10:00|36091|36058|36090|36058|36091|36058|36090|36058|86
1628680500000|2021-08-11 11:15:00|36085|36054|36050|36020|36085|36054|36050|36020|1201
1628680800000|2021-08-11 11:20:00|36058|36015|36058|36016|36058|36030|36058|36015|418
1628681100000|2021-08-11 11:25:00|36045|36015|36058|36015|36058|36015|36045|36015|110
1628681400000|2021-08-11 11:30:00|36044|36020|36046|36020|36058|36020|36041|36020|69
1628681700000|2021-08-11 11:35:00|36045||36041||36051||36040||17
1628682000000|2021-08-11 11:40:00|36040|36022|36045|36022|36048|36022|36040|36022|29
1628682300000|2021-08-11 11:45:00|36048|36030|36045|36030|36048|36030|36045|36030|243
1628682600000|2021-08-11 11:50:00|36048|36020|36041|36020|36048|36020|36041|36020|107
1628682900000|2021-08-11 11:55:00|36045|36021|36048|36030|36048|36030|36044|36020|61
1628683200000|2021-08-11 12:00:00|36052||36052||36052||36048||143
1628683500000|2021-08-11 12:05:00|36048|36020|36030|36025|36052|36025|36030|36020|549
1628683800000|2021-08-11 12:10:00|36043|36020|36052|36020|36052|36030|36043|36020|1646
1628684100000|2021-08-11 12:15:00|36051|36021|36058|36030|36058|36030|36047|36020|1995
1628684400000|2021-08-11 12:20:00|36052|36032|36058|36031|36058|36042|36052|36030|666
1628684700000|2021-08-11 12:25:00||36030||36032||36035||36030|345
1628685000000|2021-08-11 12:30:00|36063|36030|36186|36080|36199|36185|36063|36030|4090
1628685300000|2021-08-11 12:35:00|36160|36091|36240|36100|36240|36200|36160|36090|4391
1628685600000|2021-08-11 12:40:00|36244|36175|36275|36245|36280|36275|36240|36175|5777
1628685900000|2021-08-11 12:45:00|36300|36249|36300|36221|36340|36300|36280|36200|6663
1628686200000|2021-08-11 12:50:00|36296|36240|36274|36215|36296|36266|36274|36210|342
1628686500000|2021-08-11 12:55:00|36270|36233|36233|36200|36270|36233|36233|36200|1928
1628686800000|2021-08-11 13:00:00|36255|36233|36255|36220|36255|36240|36244|36200|1914
1628687100000|2021-08-11 13:05:00|36247|36224|36255|36202|36255|36224|36230|36200|1367
1628687400000|2021-08-11 13:10:00|36270|36203|36296|36252|36296|36259|36260|36203|3767
1628687700000|2021-08-11 13:15:00|36288|36255|36250|36233|36288|36255|36250|36165|1824
1628688000000|2021-08-11 13:20:00|36235|36215|36289|36275|36294|36278|36235|36215|4515
1628688300000|2021-08-11 13:25:00|36285|36277|36294|36215|36294|36280|36217|36165|8241
1628688600000|2021-08-11 13:30:00|36235|36217|36099|36090|36288|36220|36056|36040|147162
1628688900000|2021-08-11 13:35:00|36098|36085|36039|36031|36098|36085|35977|35968|92694
1628689200000|2021-08-11 13:40:00|36041|36033|36013|36007|36068|36064|35976|35968|68498
1628689500000|2021-08-11 13:45:00|36015|36006|35889|35884|36024|36015|35864|35859|141985
1628689800000|2021-08-11 13:50:00|35888|35881|35949|35941|35950|35945|35855|35852|119375
1628690100000|2021-08-11 13:55:00|35946|35937|35883|35871|35968|35963|35870|35860|106493
1628690400000|2021-08-11 14:00:00|35881|35874|35956|35949|35984|35978|35881|35874|83746
1628690700000|2021-08-11 14:05:00|35957|35948|35896|35890|35969|35962|35882|35874|53313
1628691000000|2021-08-11 14:10:00|35898|35895|35848|35843|35912|35907|35782|35777|130502
1628691300000|2021-08-11 14:15:00|35852|35841|35859|35851|35880|35876|35820|35815|34243
1628691600000|2021-08-11 14:20:00|35858|35854|35939|35934|35940|35934|35854|35848|44874
1628691900000|2021-08-11 14:25:00|35938|35931|35927|35920|35975|35971|35924|35920|55944
1628692200000|2021-08-11 14:30:00|35925|35922|35931|35924|35975|35970|35889|35884|33746
1628692500000|2021-08-11 14:35:00|35930|35923|35900|35894|35942|35937|35866|35858|43375
1628692800000|2021-08-11 14:40:00|35902|35897|35935|35930|35958|35953|35893|35890|33825
1628693100000|2021-08-11 14:45:00|35936|35934|35929|35923|35960|35955|35913|35906|17102
1628693400000|2021-08-11 14:50:00|35932|35925|35974|35970|35975|35972|35932|35925|35925
1628693700000|2021-08-11 14:55:00|35975|35971|35892|35887|35976|35975|35887|35882|28852
1628694000000|2021-08-11 15:00:00|35893|35888|35865|35857|35907|35901|35835|35827|53352
1628694300000|2021-08-11 15:05:00|35863|35853|35885|35879|35898|35893|35838|35832|25946
1628694600000|2021-08-11 15:10:00|35884|35880|35872|35863|35912|35905|35860|35856|29701
1628694900000|2021-08-11 15:15:00|35868|35866|35855|35846|35896|35889|35823|35819|30623
1628695200000|2021-08-11 15:20:00|35861|35853|35933|35926|35940|35933|35861|35853|34612
1628695500000|2021-08-11 15:25:00|35934|35927|35964|35957|35965|35957|35921|35914|24059
1628695800000|2021-08-11 15:30:00|35960|35954|35960|35953|35976|35973|35934|35927|31065
1628696100000|2021-08-11 15:35:00|35955|35950|35949|35941|35959|35952|35902|35900|35579
1628696400000|2021-08-11 15:40:00|35948|35940|35906|35901|35968|35964|35879|35873|61541
1628696700000|2021-08-11 15:45:00|35908|35902|35871|35865|35930|35921|35868|35863|31159
1628697000000|2021-08-11 15:50:00|35872|35866|35914|35908|35935|35926|35858|35851|36819
1628697300000|2021-08-11 15:55:00|35908|35907|35920|35908|35946|35941|35905|35900|33936
1628697600000|2021-08-11 16:00:00|35913|35909|35985|35978|35989|35981|35908|35900|28744
1628697900000|2021-08-11 16:05:00|35986|35980|35954|35950|36007|35999|35954|35947|25883
1628698200000|2021-08-11 16:10:00|35953|35947|35938|35933|35954|35949|35928|35925|14482
1628698500000|2021-08-11 16:15:00|35941|35934|35919|35917|35944|35938|35909|35903|17573
1628698800000|2021-08-11 16:20:00|35918|35915|35942|35936|35944|35941|35909|35903|17496
1628699100000|2021-08-11 16:25:00|35943|35937|35958|35954|35972|35965|35943|35937|14651
1628699400000|2021-08-11 16:30:00|35959|35955|35976|35971|35980|35977|35955|35950|20224
1628699700000|2021-08-11 16:35:00|35975|35972|35987|35982|35989|35986|35968|35961|14169
1628700000000|2021-08-11 16:40:00|35989|35983|35984|35978|35995|35991|35976|35970|11121
1628700300000|2021-08-11 16:45:00|35986|35982|36024|36019|36030|36025|35981|35976|32877
1628700600000|2021-08-11 16:50:00|36025|36018|35983|35977|36025|36023|35977|35973|13617
1628700900000|2021-08-11 16:55:00|35981|35980|36012|36006|36014|36010|35981|35975|15604
1628701200000|2021-08-11 17:00:00|36015|36008|36029|36024|36050|36044|36010|36003|35319
1628701500000|2021-08-11 17:05:00|36030|36026|36041|36038|36042|36038|36014|36010|13919
1628701800000|2021-08-11 17:10:00|36040|36034|36063|36061|36064|36061|36037|36034|15790
1628702100000|2021-08-11 17:15:00|36062|36057|36052|36046|36065|36060|36031|36026|11135
1628702400000|2021-08-11 17:20:00|36048|36047|36055|36053|36055|36053|36032|36027|12752
1628702700000|2021-08-11 17:25:00|36054|36054|36052|36049|36075|36072|36035|36032|23069
1628703000000|2021-08-11 17:30:00|36053|36048|36037|36034|36065|36063|36026|36022|28508
1628703300000|2021-08-11 17:35:00|36036|36033|36006|35999|36043|36037|36002|35997|27602
1628703600000|2021-08-11 17:40:00|36007|36001|35997|35992|36026|36024|35982|35979|21628
1628703900000|2021-08-11 17:45:00|35998|35993|35988|35985|36006|36002|35982|35980|9337
1628704200000|2021-08-11 17:50:00|35987|35984|36024|36020|36024|36020|35979|35975|13382
1628704500000|2021-08-11 17:55:00|36023|36017|36017|36014|36025|36021|36003|36000|11258
1628704800000|2021-08-11 18:00:00|36016|36012|36034|36031|36038|36034|35997|35992|12675
1628705100000|2021-08-11 18:05:00|36038|36032|36047|36043|36064|36062|36035|36031|25504
1628705400000|2021-08-11 18:10:00|36046|36042|36041|36037|36055|36051|36035|36032|14128
1628705700000|2021-08-11 18:15:00|36040|36036|36023|36019|36050|36049|36019|36017|14640
1628706000000|2021-08-11 18:20:00|36022|36017|36011|36007|36025|36024|35995|35990|32865
1628706300000|2021-08-11 18:25:00|36013|36008|36028|36025|36028|36025|36001|35997|26644
1628706600000|2021-08-11 18:30:00|36027|36026|36055|36051|36056|36052|36024|36020|25561
1628706900000|2021-08-11 18:35:00|36052|36050|36045|36040|36059|36057|36043|36040|33415
1628707200000|2021-08-11 18:40:00|36046|36042|36038|36034|36065|36059|36031|36027|24972
1628707500000|2021-08-11 18:45:00|36037|36035|36046|36043|36053|36049|36030|36027|20958
1628707800000|2021-08-11 18:50:00|36045|36042|36057|36054|36070|36067|36042|36037|31172
1628708100000|2021-08-11 18:55:00|36059|36055|36032|36029|36063|36058|36017|36013|43745
1628708400000|2021-08-11 19:00:00|36033|36030|36027|36023|36040|36038|36019|36017|56667
1628708700000|2021-08-11 19:05:00|36026|36025|36018|36015|36032|36028|36009|36006|41626
1628709000000|2021-08-11 19:10:00|36015|36010|36011|36008|36029|36025|36002|36000|47518
1628709300000|2021-08-11 19:15:00|36010|36006|35996|35993|36024|36022|35988|35985|51322
1628709600000|2021-08-11 19:20:00|35995|35992|36029|36026|36033|36031|35992|35989|56863
1628709900000|2021-08-11 19:25:00|36031|36027|36027|36025|36043|36041|36022|36020|33842
1628710200000|2021-08-11 19:30:00|36026|36026|36034|36033|36046|36043|36012|36010|56294
1628710500000|2021-08-11 19:35:00|36033|36032|36009|36007|36035|36033|36004|36001|52651
1628710800000|2021-08-11 19:40:00|36010|36009|35987|35985|36015|36012|35984|35981|67031
1628711100000|2021-08-11 19:45:00|35988|35986|36027|36022|36029|36028|35982|35980|64968
1628711400000|2021-08-11 19:50:00|36026|36021|35986|35981|36026|36021|35980|35974|81878
1628711700000|2021-08-11 19:55:00|35987|35986|35997|35996|36019|36014|35975|35973|189465
1628712000000|2021-08-11 20:00:00|36021|35995|36039|35990|36039|35996|35900|35800|481693
1628712300000|2021-08-11 20:05:00|36030||36000||36030||36000||380
1628712600000|2021-08-11 20:10:00||35987||35987||35987||35987|643
1628712900000|2021-08-11 20:15:00|35995|35985|35995|35985|35995|35985|35995|35985|932
1628713200000|2021-08-11 20:20:00|35994|35984|35994|35984|35994|35984|35994|35984|78
1628713500000|2021-08-11 20:25:00|35975|35980|35975|35915|35975|35980|35975|35905|1582
1628713800000|2021-08-11 20:30:00|35950|35925|35975|35925|35975|35926|35950|35925|512
1628714100000|2021-08-11 20:35:00|||||||||15
1628714400000|2021-08-11 20:40:00|35994|35975|35994|35975|35994|35975|35989|35950|503
1628714700000|2021-08-11 20:45:00|||||||||3
1628715000000|2021-08-11 20:50:00|35990|35951|35990|35950|35990|35951|35990|35950|30
1628715300000|2021-08-11 20:55:00|||||||||9
1628715600000|2021-08-11 21:00:00|35994|35990|35994|35950|35994|35990|35994|35950|3053
1628715900000|2021-08-11 21:05:00|||||||||5
1628716200000|2021-08-11 21:10:00|||||||||8
1628716500000|2021-08-11 21:15:00|||||||||15
1628716800000|2021-08-11 21:20:00||35977||35977||35977||35977|1017
1628717100000|2021-08-11 21:25:00|||||||||51
1628717400000|2021-08-11 21:30:00|||||||||1
1628717700000|2021-08-11 21:35:00|||||||||15
1628718000000|2021-08-11 21:40:00|||||||||55
1628718300000|2021-08-11 21:45:00|||||||||15
1628718600000|2021-08-11 21:50:00|||||||||2
1628718900000|2021-08-11 21:55:00|||||||||97
1628719200000|2021-08-11 22:00:00|||||||||8
1628719500000|2021-08-11 22:05:00|35977|35950|35994|35950|35994|35950|35977|35950|599
1628719800000|2021-08-11 22:10:00|||||||||12
1628720100000|2021-08-11 22:15:00|||||||||11
1628720700000|2021-08-11 22:25:00|||||||||18
1628721000000|2021-08-11 22:30:00|||||||||21
1628721600000|2021-08-11 22:40:00|35993|35960|35993|35960|35993|35960|35993|35960|3
1628721900000|2021-08-11 22:45:00|||||||||7
1628722200000|2021-08-11 22:50:00|||||||||28
1628722500000|2021-08-11 22:55:00|35990||35988||35990||35988||40
1628722800000|2021-08-11 23:00:00|||||||||11
1628723100000|2021-08-11 23:05:00|35990||35985||35990||35985||1
1628723400000|2021-08-11 23:10:00|||||||||25
1628723700000|2021-08-11 23:15:00|||||||||7
1628724000000|2021-08-11 23:20:00|35984|35950|35984|35925|35984|35950|35960|35925|1050
1628724300000|2021-08-11 23:25:00|35960||35960||35960||35960||0
1628724600000|2021-08-11 23:30:00|||||||||47
1628725200000|2021-08-11 23:40:00|||||||||20
1628725500000|2021-08-11 23:45:00|35950||35950||35950||35950||53
1628725800000|2021-08-11 23:50:00|||||||||12
1628726100000|2021-08-11 23:55:00|35960||35950||35960||35950||66
1628755200000|2021-08-12 08:00:00|36100|35918|36079|35856|36128|35939|36031|35856|121
1628755500000|2021-08-12 08:05:00|36100|35906|36000|35925|36100|35955|35970|35856|309
1628755800000|2021-08-12 08:10:00|35980|35829|35915|35746|35980|35829|35900|35736|374
1628756100000|2021-08-12 08:15:00|35920|35800|35900|35800|35920|35800|35900|35800|1
1628756400000|2021-08-12 08:20:00|35891|35819|35900|35800|35900|35819|35840|35800|225
1628756700000|2021-08-12 08:25:00|||||||||24
1628757000000|2021-08-12 08:30:00|35935|35840|35935|35900|35935|35900|35935|35840|232
1628757300000|2021-08-12 08:35:00|||||||||136
1628757600000|2021-08-12 08:40:00|||||||||107
1628757900000|2021-08-12 08:45:00|||||||||126
1628758200000|2021-08-12 08:50:00|||||||||50
1628758500000|2021-08-12 08:55:00|||||||||4
1628758800000|2021-08-12 09:00:00|35893|35808|35935|35786|35935|35855|35828|35782|3563
1628759100000|2021-08-12 09:05:00|35850|35800|35794|35700|35935|35802|35721|35600|3377
1628759400000|2021-08-12 09:10:00|35793|35704|35792|35704|35821|35706|35792|35702|85
1628759700000|2021-08-12 09:15:00||35705||35750||35750||35702|53
1628760000000|2021-08-12 09:20:00|35815|35761|35815|35771|35930|35771|35792|35750|319
1628760300000|2021-08-12 09:25:00|35930|35784|35930|35801|35930|35801|35815|35766|180
1628760600000|2021-08-12 09:30:00|||||||||3
1628760900000|2021-08-12 09:35:00|35958||35890||35958||35890||205
1628761200000|2021-08-12 09:40:00|35958||35900||36080||35900||115
1628761500000|2021-08-12 09:45:00|35870||35870||35870||35870||31
1628761800000|2021-08-12 09:50:00|35900|35840|35900|35801|35900|35840|35835|35801|259
1628762100000|2021-08-12 09:55:00|35883||35859||35900||35859||42
1628762400000|2021-08-12 10:00:00|35879|35825|35900|35801|35900|35825|35878|35801|97
1628762700000|2021-08-12 10:05:00|35848|35818|35900|35801|35900|35818|35848|35801|92
1628763000000|2021-08-12 10:10:00||35800||35850||35850||35800|186
1628763300000|2021-08-12 10:15:00||35875||35875||35875||35875|256
1628763600000|2021-08-12 10:20:00||35881||35875||35881||35875|122
1628763900000|2021-08-12 10:25:00|35930|35900|35900|35875|35994|35900|35877|35875|2026
1628764200000|2021-08-12 10:30:00|35875|35820|35875|35840|35900|35851|35875|35820|2427
1628764500000|2021-08-12 10:35:00||35850||35850||35850||35850|1
1628764800000|2021-08-12 10:40:00|||||||||55
1628765100000|2021-08-12 10:45:00|35900|35840|35900|35875|35900|35875|35875|35840|731
1628765400000|2021-08-12 10:50:00|35895||35900||35900||35895||19
1628765700000|2021-08-12 10:55:00|||||||||1
1628766000000|2021-08-12 11:00:00|35886|35853|35891|35851|35900|35853|35875|35851|386
1628766300000|2021-08-12 11:05:00|35900|35850|35900|35850|35900|35850|35886|35850|1472
1628766600000|2021-08-12 11:10:00|35892||35900||35900||35891||881
1628766900000|2021-08-12 11:15:00|35896|35855|35893|35855|35900|35855|35893|35855|20
1628767200000|2021-08-12 11:20:00|||||||||29
1628767500000|2021-08-12 11:25:00||35887||35855||35887||35855|1057
1628767800000|2021-08-12 11:30:00||35860||35860||35864||35860|76
1628768100000|2021-08-12 11:35:00||35863||35870||35870||35861|181
1628768400000|2021-08-12 11:40:00||35875||35875||35875||35875|11
1628768700000|2021-08-12 11:45:00||35880||35880||35880||35880|85
1628769000000|2021-08-12 11:50:00||35885||35885||35885||35885|87
1628769300000|2021-08-12 11:55:00|35890|35880|35885|35875|35893|35880|35885|35875|795
1628769600000|2021-08-12 12:00:00|35893||35893||35893||35892||378
1628769900000|2021-08-12 12:05:00|35890||35893||35893||35888||263
1628770200000|2021-08-12 12:10:00|35890|35880|35893|35882|35893|35882|35885|35875|324
1628770500000|2021-08-12 12:15:00|||||||||123
1628770800000|2021-08-12 12:20:00|35891|35875|35886|35855|35893|35875|35886|35855|417
1628771100000|2021-08-12 12:25:00|35882||35886||35886||35880||60
1628771400000|2021-08-12 12:30:00|35882|35850|35875|35860|35893|35860|35875|35850|677
1628771700000|2021-08-12 12:35:00|35893|35866|35893|35860|35893|35888|35871|35860|1812
1628772000000|2021-08-12 12:40:00|35882|35850|35859|35822|35893|35850|35855|35822|2310
1628772300000|2021-08-12 12:45:00|35858|35823|35859|35825|35860|35833|35840|35823|699
1628772600000|2021-08-12 12:50:00|35850|35831|35857|35825|35857|35831|35849|35825|742
1628772900000|2021-08-12 12:55:00|35856|35835|35870|35856|35870|35856|35856|35825|813
1628773200000|2021-08-12 13:00:00|35856|35850|35870|35833|35870|35850|35855|35833|3413
1628773500000|2021-08-12 13:05:00|35869|35843|35870|35851|35870|35851|35850|35843|1056
1628773800000|2021-08-12 13:10:00|35869||35862||35869||35861||505
1628774100000|2021-08-12 13:15:00|35861||35867||35870||35861||94
1628774400000|2021-08-12 13:20:00|35869|35859|35870|35851|35870|35861|35860|35851|1225
1628774700000|2021-08-12 13:25:00|35852|35833|35870|35824|35870|35847|35839|35823|1791
1628775000000|2021-08-12 13:30:00|35848|35826|35973|35962|35996|35988|35795|35775|181719
1628775300000|2021-08-12 13:35:00|35970|35959|35906|35892|35970|35959|35859|35850|52769
1628775600000|2021-08-12 13:40:00|35900|35890|35865|35854|35914|35902|35861|35854|44200
1628775900000|2021-08-12 13:45:00|35863|35851|35894|35888|35909|35902|35812|35804|62012
1628776200000|2021-08-12 13:50:00|35906|35896|35833|35821|35909|35897|35823|35817|34602
1628776500000|2021-08-12 13:55:00|35826|35818|35831|35824|35868|35864|35816|35806|85595
1628776800000|2021-08-12 14:00:00|35825|35813|35782|35777|35832|35819|35715|35703|51332
1628777100000|2021-08-12 14:05:00|35781|35776|35762|35755|35784|35779|35719|35715|44748
1628777400000|2021-08-12 14:10:00|35760|35754|35836|35829|35845|35840|35754|35746|39241
1628777700000|2021-08-12 14:15:00|35834|35826|35919|35913|35923|35915|35799|35790|49406
1628778000000|2021-08-12 14:20:00|35917|35917|36015|36004|36049|36041|35914|35909|151783
1628778300000|2021-08-12 14:25:00|36020|36015|36065|36057|36079|36073|35995|35988|63593
1628778600000|2021-08-12 14:30:00|36067|36061|36095|36088|36127|36122|36067|36061|62910
1628778900000|2021-08-12 14:35:00|36096|36092|36001|35997|36097|36092|35997|35991|62432
1628779200000|2021-08-12 14:40:00|35998|35995|36012|36006|36022|36021|35996|35990|96123
1628779500000|2021-08-12 14:45:00|36013|36007|36029|36023|36034|36029|35973|35965|63263
1628779800000|2021-08-12 14:50:00|36028|36024|36050|36044|36055|36051|36024|36018|39889
1628780100000|2021-08-12 14:55:00|36049|36047|36050|36046|36051|36048|36023|36020|31090
1628780400000|2021-08-12 15:00:00|36049|36047|35990|35985|36050|36047|35990|35985|32567
1628780700000|2021-08-12 15:05:00|35989|35987|35955|35950|36005|36000|35953|35950|30524
1628781000000|2021-08-12 15:10:00|35957|35951|35988|35984|36005|36000|35947|35942|28366
1628781300000|2021-08-12 15:15:00|35989|35985|36011|36003|36020|36017|35982|35976|21023
1628781600000|2021-08-12 15:20:00|36013|36007|36033|36027|36040|36034|36000|35998|31106
1628781900000|2021-08-12 15:25:00|36031|36028|36006|36001|36031|36029|35995|35993|16178
1628782200000|2021-08-12 15:30:00|36010|36003|36075|36072|36080|36075|35999|35995|30749
1628782500000|2021-08-12 15:35:00|36078|36075|36088|36085|36099|36093|36061|36058|20381
1628782800000|2021-08-12 15:40:00|36089|36088|36140|36136|36153|36149|36088|36085|65047
1628783100000|2021-08-12 15:45:00|36142|36137|36140|36136|36150|36148|36125|36120|21673
1628783400000|2021-08-12 15:50:00|36142|36137|36172|36167|36182|36179|36129|36128|44976
1628783700000|2021-08-12 15:55:00|36167|36163|36136|36132|36171|36168|36130|36127|23910
1628784000000|2021-08-12 16:00:00|36135|36134|36111|36107|36145|36142|36109|36105|33524
1628784300000|2021-08-12 16:05:00|36113|36108|36114|36111|36115|36111|36088|36085|23576
1628784600000|2021-08-12 16:10:00|36115|36112|36148|36146|36155|36151|36109|36105|21227
1628784900000|2021-08-12 16:15:00|36149|36147|36098|36094|36154|36150|36094|36089|19772
1628785200000|2021-08-12 16:20:00|36101|36095|36120|36116|36125|36122|36092|36089|22772
1628785500000|2021-08-12 16:25:00|36123|36117|36154|36151|36157|36153|36123|36117|10793
1628785800000|2021-08-12 16:30:00|36156|36150|36158|36153|36169|36167|36144|36140|22286
1628786100000|2021-08-12 16:35:00|36162|36155|36163|36158|36175|36174|36151|36147|31059
1628786400000|2021-08-12 16:40:00|36162|36159|36163|36158|36170|36168|36147|36144|19512
1628786700000|2021-08-12 16:45:00|36162|36160|36193|36188|36195|36193|36150|36148|19423
1628787000000|2021-08-12 16:50:00|36194|36189|36169|36166|36195|36193|36169|36166|20063
1628787300000|2021-08-12 16:55:00|36168|36165|36195|36190|36195|36191|36166|36163|18931
1628787600000|2021-08-12 17:00:00|36193|36187|36179|36175|36199|36197|36151|36145|19577
1628787900000|2021-08-12 17:05:00|36181|36177|36203|36200|36204|36201|36169|36166|25166
1628788200000|2021-08-12 17:10:00|36204|36202|36198|36195|36210|36209|36194|36192|19092
1628788500000|2021-08-12 17:15:00|36197|36197|36153|36150|36205|36202|36151|36147|34261
1628788800000|2021-08-12 17:20:00|36154|36149|36157|36155|36174|36172|36136|36130|23581
1628789100000|2021-08-12 17:25:00|36160|36158|36174|36169|36181|36178|36159|36154|13909
1628789400000|2021-08-12 17:30:00|36173|36168|36183|36179|36191|36188|36170|36168|20462
1628789700000|2021-08-12 17:35:00|36182|36181|36180|36176|36187|36183|36172|36170|8661
1628790000000|2021-08-12 17:40:00|36181|36179|36181|36178|36190|36187|36174|36172|13230
1628790300000|2021-08-12 17:45:00|36182|36180|36186|36182|36191|36189|36174|36171|14466
1628790600000|2021-08-12 17:50:00|36184|36180|36196|36192|36200|36195|36182|36179|12106
1628790900000|2021-08-12 17:55:00|36197|36194|36184|36181|36200|36198|36183|36181|14386
1628791200000|2021-08-12 18:00:00|36183|36182|36174|36169|36187|36184|36168|36164|18779
1628791500000|2021-08-12 18:05:00|36173|36171|36184|36182|36189|36186|36172|36170|18884
1628791800000|2021-08-12 18:10:00|36185|36183|36195|36191|36201|36200|36177|36174|30632
1628792100000|2021-08-12 18:15:00|36194|36192|36168|36166|36197|36195|36161|36157|22700
1628792400000|2021-08-12 18:20:00|36167|36167|36170|36168|36175|36171|36151|36150|30350
1628792700000|2021-08-12 18:25:00|36169|36167|36169|36166|36174|36170|36151|36149|33446
1628793000000|2021-08-12 18:30:00|36167|36167|36163|36161|36174|36172|36161|36159|32293
1628793300000|2021-08-12 18:35:00|36162|36160|36158|36156|36169|36168|36152|36150|16909
1628793600000|2021-08-12 18:40:00|36157|36157|36190|36188|36190|36188|36156|36153|23577
1628793900000|2021-08-12 18:45:00|36188|36186|36183|36180|36199|36196|36172|36169|18663
1628794200000|2021-08-12 18:50:00|36182|36181|36197|36196|36199|36197|36173|36171|18251
1628794500000|2021-08-12 18:55:00|36195|36195|36218|36215|36222|36220|36195|36194|50172
1628794800000|2021-08-12 19:00:00|36220|36216|36232|36231|36241|36240|36218|36216|40154
1628795100000|2021-08-12 19:05:00|36233|36230|36241|36238|36249|36247|36229|36227|37598
1628795400000|2021-08-12 19:10:00|36240|36235|36205|36203|36241|36239|36204|36202|47758
1628795700000|2021-08-12 19:15:00|36206|36204|36215|36213|36216|36215|36194|36189|25451
1628796000000|2021-08-12 19:20:00|36214|36212|36245|36243|36245|36244|36212|36211|39718
1628796300000|2021-08-12 19:25:00|36244|36242|36249|36247|36250|36249|36232|36231|47562
1628796600000|2021-08-12 19:30:00|36245|36246|36241|36239|36255|36254|36228|36227|45301
1628796900000|2021-08-12 19:35:00|36242|36240|36277|36274|36278|36277|36240|36238|57620
1628797200000|2021-08-12 19:40:00|36276|36275|36288|36286|36294|36293|36271|36268|82164
1628797500000|2021-08-12 19:45:00|36289|36287|36289|36286|36301|36300|36278|36275|100233
1628797800000|2021-08-12 19:50:00|36288|36285|36280|36279|36292|36290|36258|36251|93247
1628798100000|2021-08-12 19:55:00|36281|36277|36265|36258|36299|36298|36265|36255|117548
1628798400000|2021-08-12 20:00:00|36264|36257|36268|36250|36299|36265|36260|36204|485347
1628798700000|2021-08-12 20:05:00|36270|36265|36278|36258|36278|36269|36270|36257|2300
1628799000000|2021-08-12 20:10:00|36265|36257|36275|36261|36275|36261|36265|36257|207
1628799300000|2021-08-12 20:15:00|36270|36262|36275|36262|36275|36262|36270|36262|134
1628799600000|2021-08-12 20:20:00|36278|36265|36265|36258|36278|36265|36265|36258|1929
1628799900000|2021-08-12 20:25:00|36278|36265|36278|36265|36278|36265|36278|36265|75
1628800200000|2021-08-12 20:30:00|36272|36262|36272|36262|36272|36262|36272|36262|373
1628800500000|2021-08-12 20:35:00||36257||36257||36257||36257|185
1628800800000|2021-08-12 20:40:00|||||||||15
1628801100000|2021-08-12 20:45:00|||||||||1
1628801400000|2021-08-12 20:50:00|36271||36271||36271||36271||114
1628801700000|2021-08-12 20:55:00|||||||||70
1628802000000|2021-08-12 21:00:00||36260||36260||36260||36260|71
1628802300000|2021-08-12 21:05:00|36290|36264|36290|36264|36290|36264|36290|36264|120
1628802600000|2021-08-12 21:10:00|||||||||23
1628802900000|2021-08-12 21:15:00|36289|36289|36299|36264|36299|36289|36289|36264|1274
1628803200000|2021-08-12 21:20:00|||||||||74
1628803500000|2021-08-12 21:25:00|||||||||26
1628803800000|2021-08-12 21:30:00|||||||||15
1628804100000|2021-08-12 21:35:00|||||||||7
1628804400000|2021-08-12 21:40:00|||||||||73
1628804700000|2021-08-12 21:45:00|||||||||125
1628805000000|2021-08-12 21:50:00|||||||||2
1628805300000|2021-08-12 21:55:00|||||||||8
1628805600000|2021-08-12 22:00:00|||||||||5
1628805900000|2021-08-12 22:05:00|||||||||1
1628806200000|2021-08-12 22:10:00|36280|36260|36275|36257|36280|36260|36275|36257|802
1628806500000|2021-08-12 22:15:00|36274||36275||36275||36274||27
1628806800000|2021-08-12 22:20:00|||||||||5
1628807100000|2021-08-12 22:25:00|||||||||65
1628807400000|2021-08-12 22:30:00|||||||||100
1628807700000|2021-08-12 22:35:00|||||||||132
1628808000000|2021-08-12 22:40:00|||||||||231
1628808600000|2021-08-12 22:50:00|36265|36250|36275|36236|36275|36250|36265|36236|18
1628809200000|2021-08-12 23:00:00||36250||36236||36250||36236|383
1628809500000|2021-08-12 23:05:00|||||||||54
1628809800000|2021-08-12 23:10:00|36260||36260||36260||36260||2
1628810100000|2021-08-12 23:15:00||36237||36237||36237||36237|0
1628810400000|2021-08-12 23:20:00|||||||||18
1628810700000|2021-08-12 23:25:00|||||||||10
1628811000000|2021-08-12 23:30:00|36265||36265||36265||36265||0
1628811600000|2021-08-12 23:40:00|36257|36260|36275|36260|36275|36260|36257|36260|928
1628811900000|2021-08-12 23:45:00|36265|36237|36265|36237|36265|36237|36265|36237|263
1628812200000|2021-08-12 23:50:00|36270|36250|36265|36237|36275|36265|36265|36237|412
1628812500000|2021-08-12 23:55:00|36264|36240|36264|36240|36265|36240|36264|36240|516
1628841600000|2021-08-13 08:00:00|36368|36326|36343|36223|36500|36326|36343|36223|89
1628841900000|2021-08-13 08:05:00|36321|36245|36323|36260|36368|36309|36309|36245|294
1628842200000|2021-08-13 08:10:00|36322|36261|36299|36250|36368|36265|36283|36223|253
1628842500000|2021-08-13 08:15:00|36298||36300||36319||36265||408
1628842800000|2021-08-13 08:20:00|36299||36300||36300||36299||8
1628843100000|2021-08-13 08:25:00|36292||36300||36300||36291||47
1628843400000|2021-08-13 08:30:00|||||||||87
1628843700000|2021-08-13 08:35:00|||||||||69
1628844000000|2021-08-13 08:40:00|||||||||9
1628844300000|2021-08-13 08:45:00|||||||||9
1628844600000|2021-08-13 08:50:00|36291|36223|36272|36200|36300|36226|36231|36200|360
1628844900000|2021-08-13 08:55:00|36230|36106|36240|36183|36299|36183|36191|36106|321
1628845200000|2021-08-13 09:00:00|36250||36245||36250||36233||39
1628845500000|2021-08-13 09:05:00|36250|36200|36250|36183|36250|36200|36217|36183|265
1628845800000|2021-08-13 09:10:00|36260|36220|36250|36220|36260|36220|36250|36220|142
1628846100000|2021-08-13 09:15:00||36204||36220||36220||36183|289
1628846400000|2021-08-13 09:20:00|36244|36187|36250|36134|36250|36187|36184|36106|955
1628846700000|2021-08-13 09:25:00|36220|36149|36211|36110|36250|36170|36198|36110|132
1628847000000|2021-08-13 09:30:00|36250|36130|36231|36110|36250|36130|36170|36110|79
1628847300000|2021-08-13 09:35:00|36230|36151|36231|36151|36231|36151|36230|36151|18
1628847600000|2021-08-13 09:40:00|36192|36110|36230|36165|36231|36165|36174|36110|133
1628847900000|2021-08-13 09:45:00|36220|36188|36209|36188|36231|36188|36209|36188|27
1628848200000|2021-08-13 09:50:00|36231|36110|36196|36165|36231|36165|36192|36110|47
1628848500000|2021-08-13 09:55:00|36195|36152|36231|36186|36231|36186|36195|36152|186
1628848800000|2021-08-13 10:00:00||36187||36182||36189||36176|17
1628849100000|2021-08-13 10:05:00||36183||36195||36195||36175|104
1628849400000|2021-08-13 10:10:00|||||||||11
1628849700000|2021-08-13 10:15:00||36171||36201||36201||36171|1
1628850000000|2021-08-13 10:20:00|||||||||2
1628850900000|2021-08-13 10:35:00|36220|36203|36231|36201|36231|36203|36220|36201|164
1628851200000|2021-08-13 10:40:00||36205||36201||36205||36201|1
1628851500000|2021-08-13 10:45:00|||||||||10
1628851800000|2021-08-13 10:50:00||36196||36201||36205||36178|1
1628852100000|2021-08-13 10:55:00|36250|36207|36250|36201|36263|36207|36250|36201|601
1628852400000|2021-08-13 11:00:00|36230|36209|36237|36171|36250|36220|36225|36160|811
1628852700000|2021-08-13 11:05:00|36236|36172|36250|36189|36250|36189|36204|36171|214
1628853000000|2021-08-13 11:10:00|36248|36180|36200|36165|36248|36189|36200|36160|407
1628853300000|2021-08-13 11:15:00|36248|36160|36248|36160|36250|36200|36248|36160|485
1628853600000|2021-08-13 11:20:00|36225|36162|36223|36165|36250|36170|36223|36120|210
1628853900000|2021-08-13 11:25:00|36241|36200|36250|36200|36250|36200|36217|36200|194
1628854200000|2021-08-13 11:30:00|36248|36138|36237|36139|36250|36139|36217|36120|485
1628854500000|2021-08-13 11:35:00|36236|36140|36210|36141|36248|36147|36189|36120|211
1628854800000|2021-08-13 11:40:00|36248|36140|36200|36140|36248|36150|36200|36140|709
1628855100000|2021-08-13 11:45:00|36186|36142|36236|36150|36237|36151|36186|36140|123
1628855400000|2021-08-13 11:50:00|36250|36165|36204|36165|36250|36165|36185|36165|471
1628855700000|2021-08-13 11:55:00|36200||36212||36219||36200||240
1628856000000|2021-08-13 12:00:00|36211|36155|36217|36151|36219|36156|36200|36150|627
1628856300000|2021-08-13 12:05:00|36216|36150|36250|36175|36250|36175|36208|36150|84
1628856600000|2021-08-13 12:10:00|36240|36180|36240|36195|36240|36196|36240|36175|103
1628856900000|2021-08-13 12:15:00|36236||36240||36240||36231||828
1628857200000|2021-08-13 12:20:00|36250||36250||36250||36250||33
1628857500000|2021-08-13 12:25:00|36248||36245||36250||36244||180
1628857800000|2021-08-13 12:30:00||36200||36195||36200||36195|36
1628858100000|2021-08-13 12:35:00||36201||36201||36201||36201|162
1628858400000|2021-08-13 12:40:00|||||||||277
1628858700000|2021-08-13 12:45:00|36244|36209|36229|36209|36244|36209|36228|36209|35
1628859000000|2021-08-13 12:50:00|36230||36230||36230||36230||151
1628859300000|2021-08-13 12:55:00|||||||||75
1628859600000|2021-08-13 13:00:00|||||||||450
1628859900000|2021-08-13 13:05:00|||||||||40
1628860200000|2021-08-13 13:10:00||36215||36216||36216||36215|166
1628860500000|2021-08-13 13:15:00|36238|36217|36250|36217|36250|36223|36238|36217|1764
1628860800000|2021-08-13 13:20:00|36249|36234|36295|36242|36295|36250|36249|36234|1005
1628861100000|2021-08-13 13:25:00|36299|36244|36297|36275|36350|36296|36290|36215|2522
1628861400000|2021-08-13 13:30:00|36280|36261|36223|36210|36318|36284|36186|36175|190672
1628861700000|2021-08-13 13:35:00|36226|36219|36207|36204|36274|36265|36192|36185|59926
1628862000000|2021-08-13 13:40:00|36211|36206|36320|36312|36343|36335|36151|36140|96476
1628862300000|2021-08-13 13:45:00|36318|36308|36348|36341|36414|36404|36312|36308|85002
1628862600000|2021-08-13 13:50:00|36351|36342|36334|36327|36386|36382|36325|36319|54205
1628862900000|2021-08-13 13:55:00|36335|36328|36397|36389|36399|36395|36305|36302|36693
1628863200000|2021-08-13 14:00:00|36396|36386|36344|36336|36431|36427|36307|36300|112485
1628863500000|2021-08-13 14:05:00|36345|36337|36351|36344|36383|36378|36320|36315|42725
1628863800000|2021-08-13 14:10:00|36349|36345|36383|36379|36386|36381|36330|36322|36539
1628864100000|2021-08-13 14:15:00|36384|36380|36444|36439|36444|36439|36367|36358|95367
1628864400000|2021-08-13 14:20:00|36443|36440|36429|36425|36468|36463|36424|36421|50820
1628864700000|2021-08-13 14:25:00|36430|36424|36334|36330|36438|36434|36325|36321|91121
1628865000000|2021-08-13 14:30:00|36336|36331|36364|36361|36373|36368|36293|36290|73711
1628865300000|2021-08-13 14:35:00|36367|36362|36292|36286|36367|36364|36280|36275|46219
1628865600000|2021-08-13 14:40:00|36293|36287|36314|36309|36326|36321|36286|36279|29925
1628865900000|2021-08-13 14:45:00|36312|36311|36350|36345|36355|36349|36283|36277|45289
1628866200000|2021-08-13 14:50:00|36354|36347|36314|36311|36361|36357|36309|36305|29819
1628866500000|2021-08-13 14:55:00|36317|36313|36333|36325|36342|36335|36298|36294|27785
1628866800000|2021-08-13 15:00:00|36335|36328|36385|36382|36392|36389|36331|36326|32315
1628867100000|2021-08-13 15:05:00|36389|36383|36323|36318|36391|36387|36311|36306|20511
1628867400000|2021-08-13 15:10:00|36327|36319|36327|36322|36339|36334|36315|36309|18646
1628867700000|2021-08-13 15:15:00|36326|36323|36281|36277|36343|36339|36275|36269|26705
1628868000000|2021-08-13 15:20:00|36280|36278|36266|36264|36284|36279|36254|36250|29208
1628868300000|2021-08-13 15:25:00|36269|36266|36296|36291|36302|36299|36264|36260|25110
1628868600000|2021-08-13 15:30:00|36297|36293|36268|36265|36298|36294|36268|36264|18330
1628868900000|2021-08-13 15:35:00|36267|36264|36238|36234|36269|36265|36225|36222|46039
1628869200000|2021-08-13 15:40:00|36239|36236|36268|36262|36285|36282|36231|36229|24299
1628869500000|2021-08-13 15:45:00|36265|36264|36258|36253|36294|36290|36253|36250|20979
1628869800000|2021-08-13 15:50:00|36259|36256|36283|36279|36287|36283|36258|36254|14990
1628870100000|2021-08-13 15:55:00|36286|36280|36276|36271|36288|36286|36262|36261|19876
1628870400000|2021-08-13 16:00:00|36275|36273|36282|36278|36307|36303|36274|36270|173144
1628870700000|2021-08-13 16:05:00|36286|36282|36314|36311|36317|36314|36276|36272|15509
1628871000000|2021-08-13 16:10:00|36315|36312|36300|36296|36315|36312|36281|36276|26914
1628871300000|2021-08-13 16:15:00|36301|36297|36283|36280|36309|36306|36283|36280|13527
1628871600000|2021-08-13 16:20:00|36284|36282|36302|36297|36303|36299|36282|36280|18233
1628871900000|2021-08-13 16:25:00|36298|36295|36297|36294|36304|36303|36290|36287|13999
1628872200000|2021-08-13 16:30:00|36296|36292|36245|36242|36298|36295|36243|36242|29340
1628872500000|2021-08-13 16:35:00|36247|36243|36241|36236|36268|36262|36237|36234|22247
1628872800000|2021-08-13 16:40:00|36240|36237|36263|36259|36267|36263|36240|36237|16190
1628873100000|2021-08-13 16:45:00|36264|36260|36288|36285|36294|36290|36263|36260|19195
1628873400000|2021-08-13 16:50:00|36287|36284|36305|36301|36306|36301|36284|36282|20513
1628873700000|2021-08-13 16:55:00|36306|36302|36319|36316|36331|36328|36299|36295|24958
1628874000000|2021-08-13 17:00:00|36320|36317|36324|36321|36329|36327|36319|36315|15041
1628874300000|2021-08-13 17:05:00|36325|36323|36333|36330|36338|36336|36321|36318|19432
1628874600000|2021-08-13 17:10:00|36332|36329|36305|36302|36332|36329|36291|36287|37752
1628874900000|2021-08-13 17:15:00|36304|36301|36296|36293|36307|36303|36281|36279|11764
1628875200000|2021-08-13 17:20:00|36295|36289|36273|36269|36296|36294|36266|36262|19711
1628875500000|2021-08-13 17:25:00|36274|36270|36285|36281|36289|36287|36273|36269|13980
1628875800000|2021-08-13 17:30:00|36283|36282|36265|36261|36289|36287|36260|36257|22715
1628876100000|2021-08-13 17:35:00|36264|36262|36271|36268|36275|36272|36251|36249|16592
1628876400000|2021-08-13 17:40:00|36270|36270|36267|36265|36281|36278|36264|36262|23778
1628876700000|2021-08-13 17:45:00|36268|36266|36223|36220|36270|36268|36206|36203|50577
1628877000000|2021-08-13 17:50:00|36221|36219|36245|36241|36245|36242|36213|36210|24480
1628877300000|2021-08-13 17:55:00|36246|36242|36270|36268|36274|36271|36240|36237|33925
1628877600000|2021-08-13 18:00:00|36269|36265|36277|36274|36283|36280|36259|36258|25574
1628877900000|2021-08-13 18:05:00|36275|36275|36287|36285|36290|36287|36274|36272|20585
1628878200000|2021-08-13 18:10:00|36286|36282|36290|36288|36295|36293|36276|36273|26189
1628878500000|2021-08-13 18:15:00|36291|36289|36267|36265|36292|36289|36265|36264|23431
1628878800000|2021-08-13 18:20:00|36268|36266|36273|36270|36280|36278|36264|36262|20816
1628879100000|2021-08-13 18:25:00|36272|36271|36277|36275|36292|36289|36268|36266|18214
1628879400000|2021-08-13 18:30:00|36276|36273|36269|36266|36283|36280|36259|36257|19684
1628879700000|2021-08-13 18:35:00|36271|36267|36269|36266|36287|36283|36264|36260|19142
1628880000000|2021-08-13 18:40:00|36267|36267|36259|36256|36272|36268|36243|36242|50872
1628880300000|2021-08-13 18:45:00|36256|36255|36274|36270|36277|36275|36255|36252|29730
1628880600000|2021-08-13 18:50:00|36271|36269|36266|36264|36275|36273|36259|36256|19434
1628880900000|2021-08-13 18:55:00|36265|36263|36272|36270|36282|36281|36263|36261|18256
1628881200000|2021-08-13 19:00:00|36273|36271|36269|36267|36275|36273|36253|36250|26221
1628881500000|2021-08-13 19:05:00|36268|36266|36280|36277|36280|36279|36267|36264|31547
1628881800000|2021-08-13 19:10:00|36279|36278|36277|36275|36288|36287|36268|36267|31150
1628882100000|2021-08-13 19:15:00|36276|36276|36278|36276|36282|36280|36270|36269|30595
1628882400000|2021-08-13 19:20:00|36276|36275|36300|36297|36303|36301|36274|36273|38178
1628882700000|2021-08-13 19:25:00|36297|36296|36287|36286|36300|36298|36280|36279|34096
1628883000000|2021-08-13 19:30:00|36286|36285|36258|36255|36287|36286|36256|36255|38388
1628883300000|2021-08-13 19:35:00|36257|36256|36282|36279|36288|36286|36257|36255|45501
1628883600000|2021-08-13 19:40:00|36281|36280|36267|36265|36296|36293|36260|36257|35481
1628883900000|2021-08-13 19:45:00|36269|36267|36277|36274|36279|36277|36264|36262|33875
1628884200000|2021-08-13 19:50:00|36279|36275|36290|36287|36290|36289|36264|36262|70224
1628884500000|2021-08-13 19:55:00|36289|36288|36319|36318|36325|36322|36285|36283|176791
1628884800000|2021-08-13 20:00:00|36324|36290|36318|36290|36330|36318|36300|36290|518180
1628885100000|2021-08-13 20:05:00|||||||||154
1628885400000|2021-08-13 20:10:00|36301|36295|36308|36301|36315|36301|36301|36295|228
1628885700000|2021-08-13 20:15:00|36315|36308|36318|36301|36318|36308|36315|36301|1372
1628886000000|2021-08-13 20:20:00|36315|36310|36315|36301|36315|36310|36310|36301|130
1628886300000|2021-08-13 20:25:00|36318|36315|36318|36291|36318|36315|36318|36290|1297
1628886600000|2021-08-13 20:30:00|||||||||289
1628886900000|2021-08-13 20:35:00|36317||36312||36318||36299||1508
1628887200000|2021-08-13 20:40:00||36292||36292||36292||36292|300
1628887500000|2021-08-13 20:45:00|36318|36312|36318|36293|36318|36312|36318|36292|1441
1628887800000|2021-08-13 20:50:00|||||||||102
1628888100000|2021-08-13 20:55:00|36316|36296|36316|36296|36316|36296|36316|36296|211
1629100800000|2021-08-16 08:00:00|36364|35849|36364|36134|36408|36234|36300|35849|316
1629101100000|2021-08-16 08:05:00|36300|36133|36309|36209|36364|36244|36291|36133|57
1629101400000|2021-08-16 08:10:00|36364|36210|36302|36142|36364|36240|36293|36133|59
1629101700000|2021-08-16 08:15:00|36364|36285|36364|36285|36364|36285|36302|36285|108
1629102000000|2021-08-16 08:20:00|36361|36350|36364|36251|36364|36350|36326|36133|463
1629102300000|2021-08-16 08:25:00|36358|36211|36364|36280|36364|36301|36326|36184|45
1629102600000|2021-08-16 08:30:00|36359|36281|36364|36290|36364|36305|36359|36281|31
1629102900000|2021-08-16 08:35:00|36340|36291|36364|36147|36364|36293|36339|36133|89
1629103200000|2021-08-16 08:40:00||36133||36171||36274||36133|2
1629103500000|2021-08-16 08:45:00|36363|36257|36363|36133|36364|36270|36363|36133|36
1629103800000|2021-08-16 08:50:00|36339|36171|36363|36290|36363|36290|36339|36133|9
1629104100000|2021-08-16 08:55:00|36364|36265|36350|36209|36364|36297|36350|36133|76
1629104400000|2021-08-16 09:00:00|36344|36199|36341|36210|36350|36330|36341|36199|210
1629104700000|2021-08-16 09:05:00|36340|36209|36348|36250|36350|36273|36337|36130|46
1629105000000|2021-08-16 09:10:00|36330|36276|36333|36273|36348|36286|36330|36209|0
1629105300000|2021-08-16 09:15:00|36348|36285|36350|36273|36350|36285|36338|36209|41
1629105600000|2021-08-16 09:20:00||36210||36250||36273||36133|0
1629105900000|2021-08-16 09:25:00||36270||36250||36306||36133|159
1629106200000|2021-08-16 09:30:00|36349|36273|36349|36282|36349|36282|36349|36181|57
1629106500000|2021-08-16 09:35:00|36345|36250|36350|36153|36350|36330|36338|36153|335
1629106800000|2021-08-16 09:40:00|36333|36200|36349|36200|36350|36264|36289|36133|420
1629107100000|2021-08-16 09:45:00|36350|36133|36318|36209|36350|36209|36318|36133|0
1629107400000|2021-08-16 09:50:00|36333|36133|36330|36200|36333|36270|36307|36130|511
1629107700000|2021-08-16 09:55:00|36329|36209|36328|36209|36341|36209|36305|36200|23
1629108000000|2021-08-16 10:00:00|36327|36133|36332|36231|36338|36231|36325|36133|10
1629108300000|2021-08-16 10:05:00|36331|36133|36335|36220|36350|36233|36311|36130|104
1629108600000|2021-08-16 10:10:00|36334|36200|36337|36219|36338|36222|36318|36133|9
1629108900000|2021-08-16 10:15:00|36336|36215|36318|36200|36338|36217|36318|36136|13
1629109200000|2021-08-16 10:20:00|36317|36199|36250|36134|36318|36204|36222|36130|243
1629109500000|2021-08-16 10:25:00|36316|36133|36316|36133|36318|36134|36315|36133|7
1629109800000|2021-08-16 10:30:00|36265|36148|36283|36167|36318|36167|36264|36142|4
1629110100000|2021-08-16 10:35:00|36282|36150|36279|36152|36282|36161|36279|36150|0
1629110400000|2021-08-16 10:40:00|36274|36157|36273|36150|36274|36161|36273|36133|1
1629110700000|2021-08-16 10:45:00|36278|36149|36278|36150|36279|36152|36278|36136|41
1629111000000|2021-08-16 10:50:00||36162||36162||36167||36147|50
1629111300000|2021-08-16 10:55:00||36147||36184||36184||36147|3
1629111600000|2021-08-16 11:00:00|36282|36200|36295|36200|36300|36218|36282|36200|674
1629111900000|2021-08-16 11:05:00|36296|36201|36291|36201|36296|36201|36291|36201|244
1629112200000|2021-08-16 11:10:00|36288||36265||36289||36265||7
1629112500000|2021-08-16 11:15:00|36258|36200|36260|36201|36265|36201|36250|36200|1514
1629112800000|2021-08-16 11:20:00|36259|36202|36254|36201|36260|36219|36239|36201|600
1629113100000|2021-08-16 11:25:00|36246|36200|36254|36200|36254|36200|36246|36200|180
1629113400000|2021-08-16 11:30:00|||||||||7
1629113700000|2021-08-16 11:35:00|36242|36185|36250|36184|36254|36185|36230|36184|1448
1629114000000|2021-08-16 11:40:00|36217|36185|36200|36149|36217|36185|36200|36148|798
1629114300000|2021-08-16 11:45:00|36195|36161|36195|36150|36195|36168|36195|36149|161
1629114600000|2021-08-16 11:50:00|36200|36151|36180|36151|36200|36162|36180|36151|72
1629114900000|2021-08-16 11:55:00|36200|36159|36185|36151|36200|36159|36183|36151|503
1629115200000|2021-08-16 12:00:00|36178|36150|36167|36140|36185|36150|36167|36133|772
1629115500000|2021-08-16 12:05:00|||||||||229
1629115800000|2021-08-16 12:10:00|36150|36150|36200|36140|36200|36163|36150|36140|1372
1629116100000|2021-08-16 12:15:00|36190|36173|36190|36160|36190|36179|36190|36140|1088
1629116400000|2021-08-16 12:20:00|36185||36185||36185||36185||250
1629116700000|2021-08-16 12:25:00|36182||36190||36190||36182||455
1629117000000|2021-08-16 12:30:00|36184||36175||36187||36175||273
1629117300000|2021-08-16 12:35:00|36190||36187||36190||36186||439
1629117600000|2021-08-16 12:40:00|36190|36164|36190|36167|36190|36170|36170|36160|1538
1629117900000|2021-08-16 12:45:00||36168||36160||36168||36160|148
1629118200000|2021-08-16 12:50:00|36200|36161|36170|36160|36200|36170|36170|36160|359
1629118500000|2021-08-16 12:55:00|36190|36150|36190|36133|36190|36150|36150|36120|2757
1629118800000|2021-08-16 13:00:00||36141||36140||36141||36140|45
1629119100000|2021-08-16 13:05:00||36141||36141||36141||36140|307
1629119400000|2021-08-16 13:10:00|36200|36150|36160|36133|36200|36186|36160|36133|3012
1629119700000|2021-08-16 13:15:00|36190|36137|36190|36148|36200|36160|36188|36137|1630
1629120000000|2021-08-16 13:20:00|36170|36149|36250|36170|36250|36190|36170|36148|1510
1629120300000|2021-08-16 13:25:00|36201|36169|36289|36215|36290|36272|36201|36133|6886
1629120600000|2021-08-16 13:30:00|36279|36259|36532|36520|36577|36565|36273|36215|399864
1629120900000|2021-08-16 13:35:00|36533|36521|36493|36483|36614|36610|36462|36455|129634
1629121200000|2021-08-16 13:40:00|36492|36482|36390|36382|36509|36501|36382|36376|85769
1629121500000|2021-08-16 13:45:00|36395|36387|36330|36324|36438|36430|36263|36255|158090
1629121800000|2021-08-16 13:50:00|36333|36327|36249|36239|36343|36336|36216|36206|108180
1629122100000|2021-08-16 13:55:00|36245|36237|36271|36262|36295|36284|36214|36208|59390
1629122400000|2021-08-16 14:00:00|36269|36264|36322|36313|36352|36340|36231|36224|72624
1629122700000|2021-08-16 14:05:00|36317|36311|36195|36185|36325|36320|36187|36182|76296
1629123000000|2021-08-16 14:10:00|36189|36181|36176|36170|36225|36222|36148|36140|81526
1629123300000|2021-08-16 14:15:00|36174|36169|35971|35962|36188|36183|35932|35922|117807
1629123600000|2021-08-16 14:20:00|35968|35964|36001|35994|36043|36034|35950|35943|80460
1629123900000|2021-08-16 14:25:00|36000|35996|35961|35958|36054|36049|35927|35923|117210
1629124200000|2021-08-16 14:30:00|35959|35953|36029|36021|36051|36047|35894|35885|74551
1629124500000|2021-08-16 14:35:00|36027|36020|35978|35971|36055|36050|35970|35960|61568
1629124800000|2021-08-16 14:40:00|35975|35968|35906|35900|35989|35984|35865|35859|89987
1629125100000|2021-08-16 14:45:00|35907|35901|35875|35866|35920|35913|35796|35791|56030
1629125400000|2021-08-16 14:50:00|35871|35862|35762|35756|35883|35878|35742|35737|101827
1629125700000|2021-08-16 14:55:00|35761|35754|35826|35821|35832|35827|35757|35754|49139
1629126000000|2021-08-16 15:00:00|35825|35823|35912|35906|35924|35920|35821|35816|41652
1629126300000|2021-08-16 15:05:00|35906|35901|35907|35900|35920|35916|35850|35842|33371
1629126600000|2021-08-16 15:10:00|35906|35901|35910|35904|35910|35904|35871|35864|26121
1629126900000|2021-08-16 15:15:00|35913|35903|35931|35927|35964|35958|35907|35902|48800
1629127200000|2021-08-16 15:20:00|35932|35930|35886|35882|35955|35949|35873|35868|38248
1629127500000|2021-08-16 15:25:00|35884|35877|35911|35904|35924|35919|35864|35858|63511
1629127800000|2021-08-16 15:30:00|35912|35906|35947|35941|35948|35944|35907|35902|27311
1629128100000|2021-08-16 15:35:00|35946|35942|35993|35988|36006|36001|35946|35942|42800
1629128400000|2021-08-16 15:40:00|35998|35991|36047|36043|36058|36054|35995|35991|67440
1629128700000|2021-08-16 15:45:00|36046|36040|36089|36084|36090|36085|36030|36026|57882
1629129000000|2021-08-16 15:50:00|36092|36086|36057|36050|36099|36094|36046|36037|27534
1629129300000|2021-08-16 15:55:00|36055|36051|36060|36055|36066|36062|36027|36020|32496
1629129600000|2021-08-16 16:00:00|36063|36056|36114|36110|36117|36112|36059|36054|40315
1629129900000|2021-08-16 16:05:00|36116|36111|36112|36106|36140|36137|36106|36101|40676
1629130200000|2021-08-16 16:10:00|36117|36110|36128|36123|36145|36143|36117|36110|41391
1629130500000|2021-08-16 16:15:00|36127|36120|36135|36130|36160|36156|36123|36116|24613
1629130800000|2021-08-16 16:20:00|36132|36128|36124|36118|36166|36162|36120|36117|32690
1629131100000|2021-08-16 16:25:00|36122|36121|36111|36107|36148|36143|36109|36104|26433
1629131400000|2021-08-16 16:30:00|36115|36108|36125|36118|36134|36129|36105|36101|20580
1629131700000|2021-08-16 16:35:00|36124|36117|36100|36094|36128|36124|36096|36093|22869
1629132000000|2021-08-16 16:40:00|36096|36093|36119|36114|36127|36122|36082|36078|39765
1629132300000|2021-08-16 16:45:00|36121|36116|36140|36136|36164|36157|36121|36116|22492
1629132600000|2021-08-16 16:50:00|36147|36138|36172|36166|36172|36168|36135|36131|14359
1629132900000|2021-08-16 16:55:00|36174|36169|36171|36167|36179|36178|36163|36160|27016
1629133200000|2021-08-16 17:00:00|36174|36169|36208|36205|36216|36212|36174|36169|48549
1629133500000|2021-08-16 17:05:00|36210|36203|36229|36224|36234|36230|36182|36178|56313
1629133800000|2021-08-16 17:10:00|36231|36227|36229|36224|36235|36233|36209|36204|27707
1629134100000|2021-08-16 17:15:00|36231|36225|36243|36238|36245|36243|36227|36222|27224
1629134400000|2021-08-16 17:20:00|36241|36237|36260|36257|36264|36259|36217|36212|35974
1629134700000|2021-08-16 17:25:00|36258|36254|36279|36274|36295|36293|36252|36248|59592
1629135000000|2021-08-16 17:30:00|36280|36276|36320|36315|36323|36319|36268|36266|42512
1629135300000|2021-08-16 17:35:00|36322|36318|36317|36313|36345|36341|36315|36311|31746
1629135600000|2021-08-16 17:40:00|36318|36314|36350|36345|36358|36355|36311|36307|41010
1629135900000|2021-08-16 17:45:00|36349|36348|36379|36375|36394|36390|36344|36340|45104
1629136200000|2021-08-16 17:50:00|36378|36370|36418|36413|36428|36423|36372|36369|47045
1629136500000|2021-08-16 17:55:00|36417|36415|36445|36440|36455|36452|36408|36404|46927
1629136800000|2021-08-16 18:00:00|36446|36441|36398|36395|36449|36444|36393|36391|32001
1629137100000|2021-08-16 18:05:00|36396|36393|36459|36456|36479|36475|36390|36385|72138
1629137400000|2021-08-16 18:10:00|36458|36454|36474|36468|36513|36510|36456|36453|92499
1629137700000|2021-08-16 18:15:00|36473|36467|36490|36483|36503|36500|36472|36467|31561
1629138000000|2021-08-16 18:20:00|36489|36484|36505|36502|36521|36519|36488|36484|38698
1629138300000|2021-08-16 18:25:00|36504|36501|36499|36495|36507|36501|36461|36455|54996
1629138600000|2021-08-16 18:30:00|36498|36496|36514|36511|36515|36514|36496|36495|32286
1629138900000|2021-08-16 18:35:00|36513|36512|36474|36469|36515|36514|36468|36463|49321
1629139200000|2021-08-16 18:40:00|36476|36471|36482|36479|36496|36493|36460|36456|49215
1629139500000|2021-08-16 18:45:00|36481|36478|36528|36526|36536|36531|36479|36474|53969
1629139800000|2021-08-16 18:50:00|36529|36527|36518|36517|36534|36533|36494|36489|36935
1629140100000|2021-08-16 18:55:00|36520|36518|36531|36527|36545|36542|36520|36518|79239
1629140400000|2021-08-16 19:00:00|36530|36526|36573|36570|36573|36571|36530|36526|52437
1629140700000|2021-08-16 19:05:00|36572|36572|36601|36596|36619|36616|36572|36570|88576
1629141000000|2021-08-16 19:10:00|36599|36597|36664|36660|36665|36660|36596|36593|85445
1629141300000|2021-08-16 19:15:00|36663|36659|36615|36609|36663|36661|36607|36605|44896
1629141600000|2021-08-16 19:20:00|36616|36610|36656|36653|36659|36655|36616|36610|52729
1629141900000|2021-08-16 19:25:00|36655|36651|36665|36662|36675|36672|36650|36646|54583
1629142200000|2021-08-16 19:30:00|36664|36663|36636|36633|36665|36664|36635|36632|87932
1629142500000|2021-08-16 19:35:00|36635|36634|36613|36609|36642|36641|36603|36601|81743
1629142800000|2021-08-16 19:40:00|36610|36608|36616|36615|36617|36615|36594|36593|70077
1629143100000|2021-08-16 19:45:00|36615|36613|36670|36668|36675|36672|36608|36606|80434
1629143400000|2021-08-16 19:50:00|36671|36669|36656|36654|36698|36694|36646|36643|147311
1629143700000|2021-08-16 19:55:00|36657|36655|36659|36656|36682|36679|36650|36649|227215
1629144000000|2021-08-16 20:00:00|36657|36654|36660|36656|36689|36668|36657|36620|653428
1629144300000|2021-08-16 20:05:00|36675|36659|36675|36659|36675|36659|36675|36659|301
1629144600000|2021-08-16 20:10:00||36660||36660||36660||36660|350
1629144900000|2021-08-16 20:15:00|||||||||1432
1629145200000|2021-08-16 20:20:00|36665|36665|36670|36660|36670|36665|36665|36660|378
1629145500000|2021-08-16 20:25:00|36669|36656|36670|36660|36670|36660|36669|36656|640
1629145800000|2021-08-16 20:30:00|36665|36656|36665|36651|36665|36660|36665|36601|1688
1629146100000|2021-08-16 20:35:00|36659|36601|36665|36626|36665|36626|36659|36601|491
1629146400000|2021-08-16 20:40:00|36660||36650||36660||36650||352
1629146700000|2021-08-16 20:45:00|36660|36625|36660|36625|36660|36625|36660|36625|109
1629147000000|2021-08-16 20:50:00||36578||36626||36626||36524|543
1629147300000|2021-08-16 20:55:00|36650|36656|36660|36600|36660|36656|36650|36600|1019
1629147600000|2021-08-16 21:00:00|36665|36656|36665|36656|36665|36656|36665|36656|708
1629147900000|2021-08-16 21:05:00|36675|36660|36670|36656|36675|36670|36670|36656|2297
1629148200000|2021-08-16 21:10:00|||||||||94
1629148500000|2021-08-16 21:15:00|||||||||356
1629148800000|2021-08-16 21:20:00|||||||||116
1629149100000|2021-08-16 21:25:00|36669|36650|36669|36650|36669|36650|36669|36650|278
1629149400000|2021-08-16 21:30:00|36667|36660|36667|36650|36667|36660|36667|36650|158
1629149700000|2021-08-16 21:35:00|||||||||11
1629150000000|2021-08-16 21:40:00|36670||36670||36670||36670||406
1629150300000|2021-08-16 21:45:00|||||||||579
1629150600000|2021-08-16 21:50:00|36675|36654|36675|36650|36675|36670|36675|36650|1220
1629150900000|2021-08-16 21:55:00|||||||||336
1629151200000|2021-08-16 22:00:00|36667|36660|36667|36650|36667|36667|36667|36650|202
1629151500000|2021-08-16 22:05:00|||||||||102
1629151800000|2021-08-16 22:10:00|||||||||4
1629152100000|2021-08-16 22:15:00||36655||36655||36655||36655|165
1629152400000|2021-08-16 22:20:00|36660|36656|36667|36656|36667|36656|36660|36656|1365
1629152700000|2021-08-16 22:25:00|||||||||283
1629153000000|2021-08-16 22:30:00|||||||||3
1629153300000|2021-08-16 22:35:00|36675||36667||36675||36667||663
1629153600000|2021-08-16 22:40:00|36675||36675||36675||36675||716
1629153900000|2021-08-16 22:45:00|||||||||25
1629154200000|2021-08-16 22:50:00|||||||||140
1629154500000|2021-08-16 22:55:00|36670|36660|36670|36660|36670|36670|36670|36660|221
1629154800000|2021-08-16 23:00:00|36675|36665|36675|36665|36675|36665|36675|36665|309
1629155100000|2021-08-16 23:05:00|||||||||17
1629155400000|2021-08-16 23:10:00|||||||||103
1629155700000|2021-08-16 23:15:00|||||||||42
1629156000000|2021-08-16 23:20:00|||||||||106
1629156300000|2021-08-16 23:25:00|36680||36672||36680||36672||349
1629156600000|2021-08-16 23:30:00|36670||36682||36682||36670||401
1629156900000|2021-08-16 23:35:00|||||||||10
1629157200000|2021-08-16 23:40:00|||||||||74
1629157500000|2021-08-16 23:45:00|36680||36682||36682||36680||21
1629157800000|2021-08-16 23:50:00|||||||||212
1629158100000|2021-08-16 23:55:00||36676||36665||36676||36665|910
1629187200000|2021-08-17 08:00:00|36537|36315|36600|36450|36689|36500|36537|36299|356
1629187500000|2021-08-17 08:05:00|36656|36451|36567|36451|36656|36497|36540|36451|146
1629187800000|2021-08-17 08:10:00|36566|36524|36546|36451|36575|36524|36546|36451|129
1629188100000|2021-08-17 08:15:00|36560|36501|36556|36504|36574|36504|36546|36501|155
1629188400000|2021-08-17 08:20:00|36551|36501|36566|36510|36574|36510|36539|36501|219
1629188700000|2021-08-17 08:25:00|36565||36555||36574||36528||75
1629189000000|2021-08-17 08:30:00|36554|36501|36542|36501|36557|36501|36536|36501|164
1629189300000|2021-08-17 08:35:00|36543|36512|36542|36501|36563|36512|36542|36501|164
1629189600000|2021-08-17 08:40:00|36550|36510|36570|36501|36574|36554|36550|36501|3558
1629189900000|2021-08-17 08:45:00|||||||||100
1629190200000|2021-08-17 08:50:00|36569||36570||36570||36560||342
1629190500000|2021-08-17 08:55:00||36543||36501||36546||36501|101
1629190800000|2021-08-17 09:00:00|36574|36516|36574|36545|36574|36545|36555|36516|258
1629191100000|2021-08-17 09:05:00|||||||||67
1629191400000|2021-08-17 09:10:00|36600|36551|36625|36545|36630|36551|36600|36545|202
1629191700000|2021-08-17 09:15:00|36624||36583||36624||36583||135
1629192000000|2021-08-17 09:20:00|36597|36560|36597|36545|36597|36565|36597|36545|223
1629192300000|2021-08-17 09:25:00|36580|36583|36580|36545|36580|36583|36580|36545|263
1629192600000|2021-08-17 09:30:00|||||||||5
1629192900000|2021-08-17 09:35:00||36551||36546||36552||36546|2
1629193200000|2021-08-17 09:40:00|36575|36547|36580|36545|36580|36552|36560|36532|786
1629193500000|2021-08-17 09:45:00||36515||36545||36545||36515|161
1629193800000|2021-08-17 09:50:00|36572||36578||36580||36560||245
1629194100000|2021-08-17 09:55:00||36501||36516||36545||36501|161
1629194400000|2021-08-17 10:00:00|36568|36517|36578|36510|36578|36522|36522|36501|1157
1629194700000|2021-08-17 10:05:00|36569|36511|36578|36510|36578|36511|36569|36510|39
1629195000000|2021-08-17 10:10:00|||||||||3
1629195300000|2021-08-17 10:15:00||36501||36530||36530||36501|10
1629195600000|2021-08-17 10:20:00|||||||||44
1629195900000|2021-08-17 10:25:00|36560|36525|36560|36530|36560|36530|36560|36525|150
1629196200000|2021-08-17 10:30:00|36571|36525|36578|36511|36578|36567|36567|36511|383
1629196500000|2021-08-17 10:35:00|36558|36519|36558|36501|36558|36525|36558|36501|20
1629196800000|2021-08-17 10:40:00|36550|36530|36550|36501|36550|36530|36550|36501|35
1629197100000|2021-08-17 10:45:00|||||||||110
1629197400000|2021-08-17 10:50:00||36502||36501||36502||36501|258
1629197700000|2021-08-17 10:55:00||36502||36509||36511||36501|128
1629198000000|2021-08-17 11:00:00|36545|36503|36550|36513|36550|36513|36525|36501|823
1629198300000|2021-08-17 11:05:00|36538|36510|36538|36501|36538|36513|36513|36501|845
1629198600000|2021-08-17 11:10:00|36535|36505|36538|36513|36538|36513|36535|36505|174
1629198900000|2021-08-17 11:15:00|36525|36525|36531|36501|36538|36525|36513|36501|2356
1629199200000|2021-08-17 11:20:00|36525||36525||36525||36513||799
1629199500000|2021-08-17 11:25:00|36524|36502|36525|36501|36525|36506|36520|36501|1997
1629199800000|2021-08-17 11:30:00||36505||36507||36507||36505|71
1629200100000|2021-08-17 11:35:00|36528|36510|36530|36513|36538|36513|36528|36507|661
1629200400000|2021-08-17 11:40:00|36538|36507|36538|36513|36538|36513|36538|36507|774
1629200700000|2021-08-17 11:45:00|36531|36507|36538|36502|36538|36531|36531|36501|1335
1629201000000|2021-08-17 11:50:00|36531|36501|36531|36515|36531|36530|36530|36501|1414
1629201300000|2021-08-17 11:55:00|36538|36531|36550|36505|36560|36544|36538|36505|1979
1629201600000|2021-08-17 12:00:00|36530|36511|36540|36511|36550|36517|36530|36511|1102
1629201900000|2021-08-17 12:05:00|36538||36535||36540||36520||1760
1629202200000|2021-08-17 12:10:00|36540|36517|36550|36517|36560|36517|36540|36511|560
1629202500000|2021-08-17 12:15:00|36549|36511|36545|36511|36549|36525|36545|36511|454
1629202800000|2021-08-17 12:20:00|36517|36501|36517|36501|36517|36501|36516|36501|1495
1629203100000|2021-08-17 12:25:00|36535|36500|36516|36461|36549|36500|36500|36461|1840
1629203400000|2021-08-17 12:30:00|36515|36476|36475|36400|36525|36476|36400|36350|8424
1629203700000|2021-08-17 12:35:00|36400|36350|36448|36434|36475|36434|36400|36350|2860
1629204000000|2021-08-17 12:40:00|36453|36437|36470|36455|36477|36460|36448|36434|3146
1629204300000|2021-08-17 12:45:00||36450||36450||36450||36450|893
1629204600000|2021-08-17 12:50:00|36464|36470|36477|36450|36477|36470|36464|36450|2567
1629204900000|2021-08-17 12:55:00|36485|36456|36500|36451|36504|36480|36470|36450|1501
1629205200000|2021-08-17 13:00:00|36495|36450|36448|36407|36495|36451|36436|36400|5329
1629205500000|2021-08-17 13:05:00|36474|36424|36459|36400|36474|36429|36445|36400|1389
1629205800000|2021-08-17 13:10:00|36449|36392|36420|36375|36463|36400|36400|36375|2080
1629206100000|2021-08-17 13:15:00|36430|36402|36400|36377|36430|36402|36396|36362|1006
1629206400000|2021-08-17 13:20:00|36399|36380|36399|36370|36400|36380|36375|36350|2595
1629206700000|2021-08-17 13:25:00|36315|36351|36299|36237|36351|36351|36204|36188|33727
1629207000000|2021-08-17 13:30:00|36300|36298|36413|36403|36423|36411|36160|36150|246784
1629207300000|2021-08-17 13:35:00|36411|36399|36354|36345|36413|36405|36284|36272|84550
1629207600000|2021-08-17 13:40:00|36353|36341|36384|36381|36410|36402|36299|36291|94891
1629207900000|2021-08-17 13:45:00|36388|36378|36462|36455|36468|36464|36349|36339|84988
1629208200000|2021-08-17 13:50:00|36461|36452|36272|36268|36461|36452|36226|36218|95502
1629208500000|2021-08-17 13:55:00|36275|36269|36273|36265|36299|36294|36227|36219|65648
1629208800000|2021-08-17 14:00:00|36271|36264|36230|36222|36271|36265|36163|36155|85359
1629209100000|2021-08-17 14:05:00|36228|36220|36217|36205|36248|36242|36190|36180|73311
1629209400000|2021-08-17 14:10:00|36219|36211|36231|36223|36247|36240|36142|36135|86078
1629209700000|2021-08-17 14:15:00|36227|36222|36160|36152|36236|36228|36131|36122|64653
1629210000000|2021-08-17 14:20:00|36157|36149|36218|36211|36220|36216|36150|36144|57104
1629210300000|2021-08-17 14:25:00|36214|36208|36340|36332|36346|36341|36208|36203|88279
1629210600000|2021-08-17 14:30:00|36337|36331|36282|36272|36345|36337|36276|36270|59748
1629210900000|2021-08-17 14:35:00|36285|36276|36298|36291|36372|36367|36285|36276|49107
1629211200000|2021-08-17 14:40:00|36296|36286|36316|36310|36325|36320|36229|36220|97021
1629211500000|2021-08-17 14:45:00|36315|36309|36290|36287|36344|36341|36285|36279|50691
1629211800000|2021-08-17 14:50:00|36291|36283|36366|36360|36374|36369|36288|36282|72355
1629212100000|2021-08-17 14:55:00|36365|36361|36298|36294|36369|36364|36279|36272|87770
1629212400000|2021-08-17 15:00:00|36296|36290|36204|36200|36298|36291|36204|36200|44917
1629212700000|2021-08-17 15:05:00|36206|36203|36221|36212|36229|36222|36162|36155|45081
1629213000000|2021-08-17 15:10:00|36217|36213|36230|36223|36237|36230|36181|36175|42401
1629213300000|2021-08-17 15:15:00|36233|36225|36233|36229|36243|36235|36180|36175|26881
1629213600000|2021-08-17 15:20:00|36234|36232|36246|36241|36273|36266|36216|36207|39513
1629213900000|2021-08-17 15:25:00|36245|36240|36141|36138|36245|36240|36140|36133|47890
1629214200000|2021-08-17 15:30:00|36140|36137|36157|36152|36179|36175|36110|36102|46667
1629214500000|2021-08-17 15:35:00|36160|36156|36129|36123|36170|36162|36124|36120|22775
1629214800000|2021-08-17 15:40:00|36133|36124|36096|36090|36143|36137|36076|36071|52190
1629215100000|2021-08-17 15:45:00|36095|36091|36130|36124|36136|36129|36080|36079|31657
1629215400000|2021-08-17 15:50:00|36129|36121|35987|35985|36129|36121|35987|35981|108943
1629215700000|2021-08-17 15:55:00|35986|35983|35932|35926|35987|35983|35926|35925|61870
1629216000000|2021-08-17 16:00:00|35931|35928|35857|35851|35968|35963|35852|35850|98130
1629216300000|2021-08-17 16:05:00|35852|35850|35882|35876|35934|35929|35843|35836|81865
1629216600000|2021-08-17 16:10:00|35878|35875|35895|35889|35915|35912|35849|35845|57041
1629216900000|2021-08-17 16:15:00|35893|35888|35855|35850|35915|35910|35813|35807|54455
1629217200000|2021-08-17 16:20:00|35854|35848|35862|35856|35898|35894|35841|35832|34176
1629217500000|2021-08-17 16:25:00|35863|35857|35908|35901|35909|35908|35836|35830|26763
1629217800000|2021-08-17 16:30:00|35904|35898|35820|35814|35909|35903|35813|35808|39333
1629218100000|2021-08-17 16:35:00|35819|35812|35767|35761|35830|35826|35750|35742|79479
1629218400000|2021-08-17 16:40:00|35763|35762|35654|35647|35763|35762|35648|35643|113447
1629218700000|2021-08-17 16:45:00|35656|35649|35600|35595|35663|35658|35554|35550|131620
1629219000000|2021-08-17 16:50:00|35598|35592|35560|35553|35643|35636|35542|35541|85812
1629219300000|2021-08-17 16:55:00|35559|35554|35542|35535|35599|35592|35530|35523|71590
1629219600000|2021-08-17 17:00:00|35540|35527|35591|35581|35620|35616|35511|35505|93115
1629219900000|2021-08-17 17:05:00|35590|35583|35638|35632|35651|35648|35566|35561|84557
1629220200000|2021-08-17 17:10:00|35639|35630|35650|35643|35659|35654|35598|35592|44993
1629220500000|2021-08-17 17:15:00|35649|35642|35590|35585|35659|35655|35572|35566|38568
1629220800000|2021-08-17 17:20:00|35588|35582|35580|35573|35618|35612|35546|35541|66787
1629221100000|2021-08-17 17:25:00|35583|35578|35660|35652|35662|35660|35572|35561|76147
1629221400000|2021-08-17 17:30:00|35659|35654|35677|35672|35679|35674|35640|35633|42660
1629221700000|2021-08-17 17:35:00|35675|35670|35558|35551|35677|35670|35555|35550|49604
1629222000000|2021-08-17 17:40:00|35557|35550|35589|35583|35589|35587|35552|35544|32697
1629222300000|2021-08-17 17:45:00|35587|35582|35589|35584|35600|35594|35569|35565|26679
1629222600000|2021-08-17 17:50:00|35590|35586|35614|35608|35631|35626|35579|35576|29722
1629222900000|2021-08-17 17:55:00|35613|35609|35690|35684|35696|35692|35596|35591|36668
1629223200000|2021-08-17 18:00:00|35689|35681|35738|35732|35749|35745|35682|35678|58002
1629223500000|2021-08-17 18:05:00|35735|35731|35732|35728|35760|35755|35722|35716|41046
1629223800000|2021-08-17 18:10:00|35733|35730|35783|35778|35785|35782|35718|35716|47607
1629224100000|2021-08-17 18:15:00|35785|35779|35742|35735|35795|35788|35737|35734|45262
1629224400000|2021-08-17 18:20:00|35740|35734|35727|35722|35742|35738|35672|35669|50015
1629224700000|2021-08-17 18:25:00|35726|35723|35737|35734|35739|35735|35716|35710|24496
1629225000000|2021-08-17 18:30:00|35739|35736|35733|35730|35764|35759|35707|35702|50395
1629225300000|2021-08-17 18:35:00|35732|35729|35701|35695|35733|35729|35693|35689|27913
1629225600000|2021-08-17 18:40:00|35703|35697|35772|35767|35773|35770|35698|35694|41697
1629225900000|2021-08-17 18:45:00|35773|35771|35799|35791|35830|35822|35757|35751|94629
1629226200000|2021-08-17 18:50:00|35796|35790|35800|35794|35826|35823|35794|35789|33632
1629226500000|2021-08-17 18:55:00|35798|35795|35841|35837|35847|35842|35795|35790|47813
1629226800000|2021-08-17 19:00:00|35844|35835|35855|35851|35880|35877|35840|35835|58144
1629227100000|2021-08-17 19:05:00|35857|35853|35865|35859|35880|35876|35846|35843|48304
1629227400000|2021-08-17 19:10:00|35864|35861|35814|35807|35885|35881|35812|35806|53688
1629227700000|2021-08-17 19:15:00|35812|35808|35819|35814|35837|35834|35804|35800|55189
1629228000000|2021-08-17 19:20:00|35821|35815|35788|35783|35848|35843|35776|35772|60437
1629228300000|2021-08-17 19:25:00|35790|35785|35829|35823|35846|35839|35790|35785|34352
1629228600000|2021-08-17 19:30:00|35827|35821|35811|35806|35855|35851|35797|35792|60243
1629228900000|2021-08-17 19:35:00|35809|35807|35818|35814|35840|35837|35805|35801|59627
1629229200000|2021-08-17 19:40:00|35819|35815|35779|35774|35820|35817|35759|35755|58145
1629229500000|2021-08-17 19:45:00|35778|35776|35812|35808|35830|35826|35748|35743|49694
1629229800000|2021-08-17 19:50:00|35815|35810|35831|35825|35867|35866|35807|35803|141485
1629230100000|2021-08-17 19:55:00|35830|35824|35845|35836|35870|35863|35819|35816|271127
1629230400000|2021-08-17 20:00:00|35865|35837|35845|35830|35870|35850|35845|35800|2591
1629230700000|2021-08-17 20:05:00||35804||35800||35804||35800|3142
1629231000000|2021-08-17 20:10:00|35843|35805|35843|35800|35843|35805|35839|35800|151
1629231300000|2021-08-17 20:15:00||35802||35803||35825||35802|334
1629231600000|2021-08-17 20:20:00|35842|35802|35842|35805|35842|35805|35842|35802|79
1629231900000|2021-08-17 20:25:00|||||||||59
1629232200000|2021-08-17 20:30:00|35816|35810|35842|35803|35842|35816|35805|35802|1994
1629232500000|2021-08-17 20:35:00|35837|35806|35836|35806|35837|35806|35836|35806|156
1629232800000|2021-08-17 20:40:00|35810|35805|35800|35750|35842|35805|35800|35750|1512
1629233100000|2021-08-17 20:45:00|35842|35775|35842|35790|35842|35802|35842|35775|412
1629233400000|2021-08-17 20:50:00||35780||35780||35780||35780|25
1629233700000|2021-08-17 20:55:00|||||||||161
1629234000000|2021-08-17 21:00:00|35840|35800|35840|35800|35840|35800|35840|35800|86
1629234300000|2021-08-17 21:05:00|||||||||17
1629234600000|2021-08-17 21:10:00|35822|35775|35820|35797|35822|35797|35820|35775|75
1629234900000|2021-08-17 21:15:00|35821|35800|35821|35800|35821|35800|35821|35800|103
1629235200000|2021-08-17 21:20:00|||||||||13
1629235500000|2021-08-17 21:25:00|35840||35840||35840||35840||1442
1629235800000|2021-08-17 21:30:00||35830||35800||35830||35800|365
1629236100000|2021-08-17 21:35:00|||||||||71
1629236400000|2021-08-17 21:40:00|||||||||68
1629236700000|2021-08-17 21:45:00|35839||35839||35839||35839||165
1629237000000|2021-08-17 21:50:00|||||||||383
1629237300000|2021-08-17 21:55:00|||||||||301
1629237600000|2021-08-17 22:00:00|35838||35838||35838||35838||70
1629237900000|2021-08-17 22:05:00||35804||35804||35804||35804|29
1629238200000|2021-08-17 22:10:00|35830||35838||35838||35830||84
1629238500000|2021-08-17 22:15:00|35835||35838||35838||35835||167
1629238800000|2021-08-17 22:20:00|||||||||76
1629239100000|2021-08-17 22:25:00|35837|35800|35837|35800|35837|35800|35837|35800|0
1629239400000|2021-08-17 22:30:00|35824|35808|35838|35800|35838|35808|35819|35800|153
1629239700000|2021-08-17 22:35:00|||||||||93
1629240000000|2021-08-17 22:40:00|||||||||18
1629240300000|2021-08-17 22:45:00|35800|35750|35838|35780|35838|35780|35800|35750|879
1629240600000|2021-08-17 22:50:00|35800|35760|35800|35760|35800|35760|35800|35760|100
1629240900000|2021-08-17 22:55:00|||||||||516
1629241200000|2021-08-17 23:00:00|35838|35788|35838|35788|35838|35788|35838|35788|18
1629241500000|2021-08-17 23:05:00||35765||35765||35765||35765|146
1629241800000|2021-08-17 23:10:00|||||||||194
1629242100000|2021-08-17 23:15:00|35820|35760|35830|35750|35830|35760|35765|35750|416
1629242400000|2021-08-17 23:20:00|||||||||117
1629242700000|2021-08-17 23:25:00|||||||||90
1629243000000|2021-08-17 23:30:00||35758||35760||35760||35758|147
1629243300000|2021-08-17 23:35:00||35710||35710||35710||35710|54
1629243600000|2021-08-17 23:40:00|35800|35755|35797|35756|35820|35756|35764|35755|164
1629243900000|2021-08-17 23:45:00|35830|35765|35830|35765|35830|35765|35830|35765|142
1629244200000|2021-08-17 23:50:00|35775||35766||35775||35766||150
1629244500000|2021-08-17 23:55:00|35830|35789|35799|35765|35830|35799|35799|35765|951
1629273600000|2021-08-18 08:00:00|36050|35780|35900|35831|36050|35831|35884|35780|147
1629273900000|2021-08-18 08:05:00||35832||35832||35849||35821|439
1629274200000|2021-08-18 08:10:00|35880|35833|35848|35780|35900|35849|35848|35780|116
1629274500000|2021-08-18 08:15:00|35875|35806|35821|35700|35875|35806|35821|35700|367
1629274800000|2021-08-18 08:20:00|35816|35755|35828|35752|35828|35755|35809|35700|13
1629275100000|2021-08-18 08:25:00|35827|35788|35828|35788|35828|35788|35824|35788|171
1629275400000|2021-08-18 08:30:00|||||||||39
1629275700000|2021-08-18 08:35:00|35900||35828||35900||35828||109
1629276000000|2021-08-18 08:40:00|||||||||48
1629276300000|2021-08-18 08:45:00|||||||||27
1629276600000|2021-08-18 08:50:00|||||||||108
1629276900000|2021-08-18 08:55:00|||||||||27
1629277200000|2021-08-18 09:00:00|35832|35793|35900|35793|35900|35800|35832|35788|38
1629277500000|2021-08-18 09:05:00|35875|35794|35900|35792|35900|35800|35875|35788|26
1629277800000|2021-08-18 09:10:00|35875|35800|35875|35800|35900|35800|35868|35792|13
1629278100000|2021-08-18 09:15:00|35900|35808|35900|35830|35900|35857|35894|35800|421
1629278400000|2021-08-18 09:20:00||35840||35840||35855||35800|7
1629278700000|2021-08-18 09:25:00||35843||35829||35880||35800|419
1629279000000|2021-08-18 09:30:00||35802||35825||35825||35802|12
1629279300000|2021-08-18 09:35:00|35899|35830|35900|35813|35900|35840|35899|35800|39
1629279600000|2021-08-18 09:40:00|35899|35816|35877|35821|35900|35840|35876|35800|66
1629279900000|2021-08-18 09:45:00|35900|35822|35900|35836|35900|35840|35866|35822|114
1629280200000|2021-08-18 09:50:00|35868|35837|35900|35788|35900|35837|35868|35788|186
1629280500000|2021-08-18 09:55:00|35865|35800|35900|35845|35900|35845|35863|35788|375
1629280800000|2021-08-18 10:00:00||35800||35800||35800||35780|401
1629281100000|2021-08-18 10:05:00|35874|35674|35900|35800|35900|35800|35841|35674|117
1629281400000|2021-08-18 10:10:00|35842|35781|35852|35674|35900|35830|35816|35674|853
1629281700000|2021-08-18 10:15:00|35830|35688|35858|35800|35900|35800|35829|35688|42
1629282000000|2021-08-18 10:20:00|35899|35775|35900|35705|35900|35775|35856|35705|168
1629282300000|2021-08-18 10:25:00||35740||35740||35740||35740|50
1629282600000|2021-08-18 10:30:00|||||||||13
1629282900000|2021-08-18 10:35:00|||||||||44
1629283200000|2021-08-18 10:40:00||35748||35705||35748||35705|9
1629283500000|2021-08-18 10:45:00||35750||35750||35750||35750|33
1629283800000|2021-08-18 10:50:00|35903|35756|35903|35836|35903|35877|35895|35750|1315
1629284100000|2021-08-18 10:55:00|35900|35841|35903|35872|35903|35872|35900|35782|96
1629284400000|2021-08-18 11:00:00|35898|35780|35885|35860|35900|35897|35885|35769|2608
1629284700000|2021-08-18 11:05:00|35884|35850|35880|35852|35885|35865|35880|35829|884
1629285000000|2021-08-18 11:10:00|35885|35860|35885|35855|35885|35860|35885|35829|134
1629285300000|2021-08-18 11:15:00|35898|35861|35900|35887|36000|35900|35898|35855|4459
1629285600000|2021-08-18 11:20:00|35939|35896|36149|36000|36149|36000|35939|35887|4966
1629285900000|2021-08-18 11:25:00|36148|36028|36050|36000|36148|36028|35980|35975|3130
1629286200000|2021-08-18 11:30:00|36043|35975|36000|35900|36050|35975|35957|35900|1938
1629286500000|2021-08-18 11:35:00|35988|35950|35950|35900|35988|35960|35945|35900|764
1629286800000|2021-08-18 11:40:00|35949|35901|35940|35920|35949|35920|35940|35901|394
1629287100000|2021-08-18 11:45:00|35945|35930|35978|35918|35979|35950|35945|35905|1610
1629287400000|2021-08-18 11:50:00|35957|35919|35978|35924|35978|35934|35957|35918|492
1629287700000|2021-08-18 11:55:00|35976|35931|35977|35918|35979|35936|35937|35918|558
1629288000000|2021-08-18 12:00:00|35979|35955|35982|35924|35982|35955|35945|35918|2968
1629288300000|2021-08-18 12:05:00|36000|35982|36000|35919|36000|35982|35994|35918|1454
1629288600000|2021-08-18 12:10:00|35980|35918|35982|35930|36000|35935|35970|35918|1538
1629288900000|2021-08-18 12:15:00|35949|35931|35982|35930|35982|35947|35949|35930|466
1629289200000|2021-08-18 12:20:00|35970|35935|35971|35935|35971|35935|35970|35935|24
1629289500000|2021-08-18 12:25:00|35982|35930|35972|35930|35982|35930|35950|35930|815
1629289800000|2021-08-18 12:30:00|35935|35911|35971|35900|35972|35911|35930|35900|3321
1629290100000|2021-08-18 12:35:00|35950||35971||35971||35950||407
1629290400000|2021-08-18 12:40:00|35939|35886|35900|35851|35971|35886|35900|35851|2661
1629290700000|2021-08-18 12:45:00|35899|35829|35883|35825|35900|35829|35829|35800|1919
1629291000000|2021-08-18 12:50:00|35882|35850|35877|35802|35900|35850|35863|35800|562
1629291300000|2021-08-18 12:55:00|35878|35812|35881|35842|35885|35842|35878|35812|125
1629291600000|2021-08-18 13:00:00|35880|35800|35830|35800|35881|35812|35820|35800|739
1629291900000|2021-08-18 13:05:00|35840|35815|35881|35832|35881|35850|35840|35805|980
1629292200000|2021-08-18 13:10:00|35880|35840|35865|35840|35880|35840|35861|35840|469
1629292500000|2021-08-18 13:15:00|35860|35833|35860|35808|35860|35833|35840|35805|2373
1629292800000|2021-08-18 13:20:00|35850|35800|35860|35800|35860|35800|35850|35800|303
1629293100000|2021-08-18 13:25:00|35795|35750|35650|35596|35850|35750|35579|35531|45908
1629293400000|2021-08-18 13:30:00|35649|35585|35747|35733|35783|35775|35575|35554|155856
1629293700000|2021-08-18 13:35:00|35748|35734|35821|35810|35837|35827|35721|35711|94821
1629294000000|2021-08-18 13:40:00|35820|35809|35799|35791|35886|35875|35744|35735|69585
1629294300000|2021-08-18 13:45:00|35798|35788|35794|35789|35940|35932|35792|35785|92721
1629294600000|2021-08-18 13:50:00|35799|35794|35850|35840|35901|35898|35771|35761|72525
1629294900000|2021-08-18 13:55:00|35851|35842|35864|35856|35894|35888|35839|35830|70582
1629295200000|2021-08-18 14:00:00|35861|35857|35810|35804|35876|35867|35784|35775|58759
1629295500000|2021-08-18 14:05:00|35809|35805|35710|35706|35809|35805|35705|35700|85574
1629295800000|2021-08-18 14:10:00|35711|35705|35808|35801|35813|35809|35709|35705|66164
1629296100000|2021-08-18 14:15:00|35811|35806|35785|35785|35832|35830|35763|35757|56795
1629296400000|2021-08-18 14:20:00|35788|35779|35826|35821|35835|35832|35756|35750|55497
1629296700000|2021-08-18 14:25:00|35828|35823|35781|35773|35828|35823|35746|35740|49733
1629297000000|2021-08-18 14:30:00|35785|35776|35819|35815|35825|35821|35773|35767|37976
1629297300000|2021-08-18 14:35:00|35820|35816|35792|35787|35824|35822|35764|35760|39521
1629297600000|2021-08-18 14:40:00|35791|35784|35766|35761|35810|35806|35722|35715|43882
1629297900000|2021-08-18 14:45:00|35765|35759|35765|35759|35770|35765|35727|35722|32645
1629298200000|2021-08-18 14:50:00|35764|35760|35788|35784|35795|35791|35761|35753|26696
1629298500000|2021-08-18 14:55:00|35789|35785|35797|35791|35806|35801|35758|35755|50622
1629298800000|2021-08-18 15:00:00|35796|35793|35790|35783|35796|35793|35749|35746|32529
1629299100000|2021-08-18 15:05:00|35793|35784|35810|35806|35818|35816|35786|35784|41070
1629299400000|2021-08-18 15:10:00|35812|35808|35768|35762|35815|35810|35730|35722|47619
1629299700000|2021-08-18 15:15:00|35767|35763|35755|35747|35776|35770|35733|35729|30389
1629300000000|2021-08-18 15:20:00|35759|35750|35719|35712|35777|35774|35712|35706|34360
1629300300000|2021-08-18 15:25:00|35717|35714|35730|35725|35735|35729|35699|35695|41361
1629300600000|2021-08-18 15:30:00|35734|35726|35739|35734|35740|35737|35710|35703|28840
1629300900000|2021-08-18 15:35:00|35737|35733|35712|35706|35737|35733|35681|35677|39832
1629301200000|2021-08-18 15:40:00|35710|35705|35718|35715|35731|35727|35702|35697|26481
1629301500000|2021-08-18 15:45:00|35717|35714|35706|35701|35740|35736|35703|35701|49051
1629301800000|2021-08-18 15:50:00|35705|35702|35701|35695|35726|35721|35689|35686|32756
1629302100000|2021-08-18 15:55:00|35704|35696|35721|35717|35739|35736|35702|35696|29368
1629302400000|2021-08-18 16:00:00|35722|35719|35730|35726|35739|35736|35706|35702|22135
1629302700000|2021-08-18 16:05:00|35729|35723|35738|35733|35751|35749|35718|35711|27093
1629303000000|2021-08-18 16:10:00|35739|35732|35764|35759|35777|35771|35735|35729|37503
1629303300000|2021-08-18 16:15:00|35763|35758|35786|35779|35786|35781|35747|35743|37382
1629303600000|2021-08-18 16:20:00|35787|35781|35776|35770|35808|35804|35773|35769|56070
1629303900000|2021-08-18 16:25:00|35777|35772|35757|35754|35790|35785|35747|35740|34284
1629304200000|2021-08-18 16:30:00|35759|35756|35825|35822|35825|35822|35759|35756|29103
1629304500000|2021-08-18 16:35:00|35826|35823|35843|35838|35844|35840|35790|35785|37346
1629304800000|2021-08-18 16:40:00|35844|35839|35830|35826|35861|35859|35830|35826|35510
1629305100000|2021-08-18 16:45:00|35826|35825|35791|35785|35832|35826|35791|35785|34891
1629305400000|2021-08-18 16:50:00|35790|35789|35799|35795|35805|35802|35774|35770|24755
1629305700000|2021-08-18 16:55:00|35800|35797|35840|35836|35849|35845|35800|35797|28286
1629306000000|2021-08-18 17:00:00|35841|35838|35824|35821|35860|35858|35818|35812|34909
1629306300000|2021-08-18 17:05:00|35825|35822|35810|35806|35829|35825|35794|35787|20378
1629306600000|2021-08-18 17:10:00|35812|35808|35827|35824|35830|35826|35805|35800|14671
1629306900000|2021-08-18 17:15:00|35826|35821|35854|35850|35858|35854|35824|35821|23317
1629307200000|2021-08-18 17:20:00|35853|35852|35830|35826|35855|35853|35821|35816|29023
1629307500000|2021-08-18 17:25:00|35831|35827|35823|35817|35835|35831|35806|35803|30141
1629307800000|2021-08-18 17:30:00|35824|35818|35845|35839|35846|35843|35819|35815|15448
1629308100000|2021-08-18 17:35:00|35841|35838|35817|35811|35847|35843|35815|35810|14072
1629308400000|2021-08-18 17:40:00|35815|35813|35858|35854|35860|35857|35810|35805|16171
1629308700000|2021-08-18 17:45:00|35857|35852|35850|35846|35863|35860|35849|35845|10896
1629309000000|2021-08-18 17:50:00|35847|35848|35841|35836|35868|35865|35832|35828|18241
1629309300000|2021-08-18 17:55:00|35842|35838|35867|35858|35867|35862|35842|35836|17279
1629309600000|2021-08-18 18:00:00|35865|35859|35969|35963|35988|35983|35862|35859|86577
1629309900000|2021-08-18 18:05:00|35970|35966|35930|35919|35990|35986|35894|35886|91426
1629310200000|2021-08-18 18:10:00|35927|35918|35784|35777|35955|35948|35747|35740|70573
1629310500000|2021-08-18 18:15:00|35779|35772|35784|35777|35809|35805|35719|35712|42835
1629310800000|2021-08-18 18:20:00|35782|35772|35836|35827|35838|35829|35746|35737|29997
1629311100000|2021-08-18 18:25:00|35838|35831|35876|35868|35889|35883|35825|35820|39754
1629311400000|2021-08-18 18:30:00|35874|35869|35886|35879|35918|35917|35861|35855|37370
1629311700000|2021-08-18 18:35:00|35883|35875|35842|35836|35900|35892|35832|35829|23197
1629312000000|2021-08-18 18:40:00|35841|35837|35865|35859|35865|35859|35831|35825|35071
1629312300000|2021-08-18 18:45:00|35864|35861|35878|35873|35885|35880|35840|35831|28252
1629312600000|2021-08-18 18:50:00|35877|35870|35874|35867|35892|35885|35843|35837|26885
1629312900000|2021-08-18 18:55:00|35872|35866|35898|35894|35907|35906|35866|35861|39491
1629313200000|2021-08-18 19:00:00|35896|35893|35851|35845|35900|35894|35835|35832|39456
1629313500000|2021-08-18 19:05:00|35855|35853|35823|35818|35859|35854|35819|35812|29109
1629313800000|2021-08-18 19:10:00|35820|35819|35830|35825|35843|35839|35814|35808|34596
1629314100000|2021-08-18 19:15:00|35826|35822|35803|35800|35828|35823|35797|35793|34974
1629314400000|2021-08-18 19:20:00|35804|35801|35780|35775|35813|35808|35774|35769|37183
1629314700000|2021-08-18 19:25:00|35779|35777|35732|35730|35790|35785|35725|35718|45476
1629315000000|2021-08-18 19:30:00|35733|35728|35677|35674|35740|35736|35673|35671|84170
1629315300000|2021-08-18 19:35:00|35676|35673|35679|35675|35696|35693|35664|35661|57824
1629315600000|2021-08-18 19:40:00|35680|35678|35704|35702|35724|35718|35673|35671|46439
1629315900000|2021-08-18 19:45:00|35706|35700|35626|35615|35720|35718|35601|35600|114189
1629316200000|2021-08-18 19:50:00|35627|35614|35571|35565|35654|35647|35565|35560|156817
1629316500000|2021-08-18 19:55:00|35573|35568|35549|35539|35606|35601|35518|35515|264626
1629316800000|2021-08-18 20:00:00|35547|35536|35540|35534|35590|35549|35512|35510|11931
1629317100000|2021-08-18 20:05:00|35534|35512|35540|35515|35540|35528|35534|35510|3908
1629317400000|2021-08-18 20:10:00|35539|35510|35540|35511|35540|35520|35539|35510|1296
1629317700000|2021-08-18 20:15:00|35525|35503|35525|35520|35525|35520|35520|35503|386
1629318000000|2021-08-18 20:20:00|35520|35503|35515|35400|35525|35503|35450|35400|3751
1629318300000|2021-08-18 20:25:00|35525|35461|35525|35500|35525|35510|35520|35452|4683
1629318600000|2021-08-18 20:30:00|35540|35455|35500|35420|35540|35455|35478|35405|1834
1629318900000|2021-08-18 20:35:00|35495|35490|35500|35437|35500|35490|35490|35420|1229
1629319200000|2021-08-18 20:40:00|35474|35421|35474|35421|35474|35421|35474|35421|668
1629319500000|2021-08-18 20:45:00|35465|35422|35450|35421|35465|35430|35450|35421|1970
1629319800000|2021-08-18 20:50:00|35480|35422|35500|35450|35500|35450|35480|35422|1827
1629320100000|2021-08-18 20:55:00|35496|35460|35499|35460|35500|35465|35465|35460|916
1629320400000|2021-08-18 21:00:00|35495||35480||35499||35480||867
1629320700000|2021-08-18 21:05:00|35487|35461|35487|35461|35487|35461|35480|35461|426
1629321000000|2021-08-18 21:10:00|35500|35463|35500|35490|35500|35490|35490|35463|510
1629321300000|2021-08-18 21:15:00|35491|35487|35494|35460|35494|35487|35487|35460|1756
1629321600000|2021-08-18 21:20:00|35500||35500||35500||35500||91
1629321900000|2021-08-18 21:25:00|35505|35480|35525|35500|35525|35500|35505|35480|883
1629322200000|2021-08-18 21:30:00||35460||35460||35462||35460|166
1629322500000|2021-08-18 21:35:00|35500||35500||35500||35500||109
1629322800000|2021-08-18 21:40:00|35525|35470|35525|35470|35525|35470|35525|35470|46
1629323100000|2021-08-18 21:45:00|35498|35490|35525|35470|35525|35490|35498|35470|396
1629323400000|2021-08-18 21:50:00|||||||||247
1629323700000|2021-08-18 21:55:00|||||||||620
1629324000000|2021-08-18 22:00:00|35510||35525||35525||35510||195
1629324300000|2021-08-18 22:05:00||35475||35475||35475||35475|278
1629324600000|2021-08-18 22:10:00|||||||||116
1629324900000|2021-08-18 22:15:00|||||||||272
1629325200000|2021-08-18 22:20:00|35520|35491|35520|35475|35525|35491|35491|35475|393
1629325500000|2021-08-18 22:25:00|||||||||62
1629325800000|2021-08-18 22:30:00|35525|35491|35525|35491|35525|35491|35525|35491|204
1629326100000|2021-08-18 22:35:00|35520||35520||35520||35520||10
1629326400000|2021-08-18 22:40:00|35525|35500|35538|35501|35538|35510|35510|35500|1770
1629326700000|2021-08-18 22:45:00|||||||||2
1629327300000|2021-08-18 22:55:00|35525|35503|35525|35501|35525|35503|35525|35501|380
1629327600000|2021-08-18 23:00:00|||||||||512
1629327900000|2021-08-18 23:05:00|35520|35502|35520|35501|35520|35502|35520|35501|100
1629328200000|2021-08-18 23:10:00||35510||35510||35510||35510|193
1629328500000|2021-08-18 23:15:00|||||||||78
1629328800000|2021-08-18 23:20:00|||||||||318
1629329100000|2021-08-18 23:25:00|||||||||23
1629329400000|2021-08-18 23:30:00|35530|35520|35530|35505|35530|35520|35510|35505|1736
1629329700000|2021-08-18 23:35:00|35517||35517||35517||35517||30
1629330000000|2021-08-18 23:40:00|35530||35515||35530||35515||16
1629330300000|2021-08-18 23:45:00|||||||||547
1629330600000|2021-08-18 23:50:00|35524||35540||35540||35524||304
1629330900000|2021-08-18 23:55:00|35511|35510|35510|35501|35511|35510|35510|35501|336
1629360000000|2021-08-19 08:00:00|35404|35310|35200|35000|35435|35310|35189|35000|2241
1629360300000|2021-08-19 08:05:00|35199|35100|35200|35086|35200|35100|35132|35000|927
1629360600000|2021-08-19 08:10:00|35129|35087|35200|35128|35200|35132|35128|35000|849
1629360900000|2021-08-19 08:15:00|35180|35000|35185|35040|35200|35105|35128|35000|555
1629361200000|2021-08-19 08:20:00|35184|35048|35200|35090|35200|35095|35082|35000|1147
1629361500000|2021-08-19 08:25:00|35179|35083|35168|35039|35200|35105|35148|35000|770
1629361800000|2021-08-19 08:30:00|35166|35065|35188|35100|35200|35107|35110|35039|401
1629362100000|2021-08-19 08:35:00|35194||35140||35200||35120||399
1629362400000|2021-08-19 08:40:00|35130|35130|35200|35100|35200|35131|35130|35100|510
1629362700000|2021-08-19 08:45:00|35198|35138|35128|35046|35200|35147|35122|35046|581
1629363000000|2021-08-19 08:50:00||35042||35038||35051||35038|169
1629363300000|2021-08-19 08:55:00|35198|35000|35198|35128|35198|35128|35140|35000|1219
1629363600000|2021-08-19 09:00:00|35160|35000|35176|35038|35189|35106|35153|35000|832
1629363900000|2021-08-19 09:05:00|35175|35050|35160|35059|35198|35100|35098|35000|430
1629364200000|2021-08-19 09:10:00|35165|35060|35170|35067|35178|35076|35149|35040|518
1629364500000|2021-08-19 09:15:00|35169|35068|35198|35073|35198|35130|35137|35000|1204
1629364800000|2021-08-19 09:20:00|35125|35072|35198|35131|35198|35141|35125|35050|955
1629365100000|2021-08-19 09:25:00|35190|35130|35200|35130|35300|35184|35188|35130|397
1629365400000|2021-08-19 09:30:00|35234|35131|35263|35130|35330|35161|35221|35130|497
1629365700000|2021-08-19 09:35:00|35300|35180|35290|35180|35330|35220|35220|35180|290
1629366000000|2021-08-19 09:40:00|35289|35214|35330|35255|35330|35255|35261|35180|184
1629366300000|2021-08-19 09:45:00|35287|35200|35385|35270|35387|35326|35287|35056|1214
1629366600000|2021-08-19 09:50:00|35373|35200|35300|35214|35373|35280|35280|35131|1173
1629366900000|2021-08-19 09:55:00|35288|35215|35347|35280|35385|35290|35246|35131|6984
1629367200000|2021-08-19 10:00:00|35350|35294|35349|35280|35350|35325|35349|35280|741
1629367500000|2021-08-19 10:05:00|35334|35245|35343|35235|35349|35276|35334|35229|713
1629367800000|2021-08-19 10:10:00|35333|35236|35328|35229|35333|35296|35328|35150|384
1629368100000|2021-08-19 10:15:00|35330|35230|35290|35250|35346|35252|35280|35150|49
1629368400000|2021-08-19 10:20:00|35294|35230|35329|35273|35345|35320|35294|35230|805
1629368700000|2021-08-19 10:25:00|35328|35250|35300|35250|35328|35295|35300|35250|21
1629369000000|2021-08-19 10:30:00|35290|35260|35290|35260|35290|35260|35290|35260|128
1629369300000|2021-08-19 10:35:00|35289||35290||35290||35289||114
1629369600000|2021-08-19 10:40:00|35281|35247|35228|35182|35290|35247|35228|35131|184
1629369900000|2021-08-19 10:45:00|35234|35193|35294|35203|35294|35209|35234|35131|513
1629370200000|2021-08-19 10:50:00|35297|35204|35273|35230|35324|35230|35273|35192|23
1629370500000|2021-08-19 10:55:00|35272|35198|35259|35188|35289|35224|35259|35165|92
1629370800000|2021-08-19 11:00:00|35268|35185|35270|35228|35293|35250|35234|35185|3917
1629371100000|2021-08-19 11:05:00|35290|35235|35210|35190|35290|35237|35210|35190|2355
1629371400000|2021-08-19 11:10:00|35275|35189|35210|35189|35275|35190|35195|35189|3213
1629371700000|2021-08-19 11:15:00|35250|35200|35233|35200|35251|35200|35222|35189|1684
1629372000000|2021-08-19 11:20:00|35236|35209|35235|35170|35237|35209|35176|35138|2428
1629372300000|2021-08-19 11:25:00|35234|35180|35253|35170|35253|35205|35202|35155|1580
1629372600000|2021-08-19 11:30:00||35204||35160||35204||35160|930
1629372900000|2021-08-19 11:35:00|35252|35155|35253|35201|35253|35229|35236|35155|439
1629373200000|2021-08-19 11:40:00|35250|35200|35250|35200|35253|35211|35250|35200|53
1629373500000|2021-08-19 11:45:00|35253|35201|35295|35251|35300|35251|35250|35201|1827
1629373800000|2021-08-19 11:50:00|35298|35270|35293|35200|35300|35270|35251|35200|1689
1629374100000|2021-08-19 11:55:00|35286|35201|35275|35199|35286|35205|35256|35199|684
1629374400000|2021-08-19 12:00:00|35229|35201|35220|35164|35286|35210|35210|35164|5456
1629374700000|2021-08-19 12:05:00|35219|35171|35230|35178|35237|35200|35200|35155|1120
1629375000000|2021-08-19 12:10:00|35237|35173|35225|35181|35244|35212|35224|35173|2038
1629375300000|2021-08-19 12:15:00|35200|35189|35225|35189|35225|35189|35200|35189|702
1629375600000|2021-08-19 12:20:00|35237|35197|35300|35200|35300|35283|35237|35189|2985
1629375900000|2021-08-19 12:25:00|35342|35259|35293|35208|35395|35356|35270|35200|5205
1629376200000|2021-08-19 12:30:00|35292|35209|35265|35210|35292|35231|35265|35200|488
1629376500000|2021-08-19 12:35:00|35270|35211|35295|35250|35298|35265|35270|35200|1916
1629376800000|2021-08-19 12:40:00|35293|35253|35300|35254|35300|35259|35252|35200|3215
1629377100000|2021-08-19 12:45:00|35299|35250|35260|35200|35300|35272|35250|35200|4032
1629377400000|2021-08-19 12:50:00|35249|35204|35225|35185|35260|35220|35217|35181|1752
1629377700000|2021-08-19 12:55:00|35215|35200|35251|35215|35260|35259|35208|35185|9911
1629378000000|2021-08-19 13:00:00|35259|35225|35230|35210|35300|35260|35230|35210|6016
1629378300000|2021-08-19 13:05:00|35275|35217|35338|35251|35340|35290|35267|35210|3981
1629378600000|2021-08-19 13:10:00|35330|35290|35340|35315|35340|35330|35304|35210|5033
1629378900000|2021-08-19 13:15:00|35320|35330|35350|35330|35350|35340|35320|35315|6592
1629379200000|2021-08-19 13:20:00|35340|35340|35314|35308|35350|35340|35314|35308|3574
1629379500000|2021-08-19 13:25:00|35267|35213|35150|35101|35308|35220|35069|35056|28935
1629379800000|2021-08-19 13:30:00|35163|35118|35288|35278|35373|35355|35109|35100|261965
1629380100000|2021-08-19 13:35:00|35295|35282|35177|35165|35375|35370|35163|35153|154980
1629380400000|2021-08-19 13:40:00|35179|35167|35266|35256|35320|35303|35168|35160|106293
1629380700000|2021-08-19 13:45:00|35265|35253|35313|35305|35415|35402|35199|35188|136681
1629381000000|2021-08-19 13:50:00|35310|35303|35414|35407|35460|35451|35309|35298|105275
1629381300000|2021-08-19 13:55:00|35415|35409|35424|35411|35440|35427|35314|35305|69587
1629381600000|2021-08-19 14:00:00|35422|35405|35443|35432|35513|35505|35395|35381|94101
1629381900000|2021-08-19 14:05:00|35436|35428|35442|35435|35459|35448|35382|35369|74284
1629382200000|2021-08-19 14:10:00|35443|35434|35428|35420|35453|35447|35370|35357|81264
1629382500000|2021-08-19 14:15:00|35432|35422|35394|35385|35495|35489|35346|35338|86417
1629382800000|2021-08-19 14:20:00|35397|35387|35416|35409|35511|35503|35397|35387|58593
1629383100000|2021-08-19 14:25:00|35419|35410|35478|35468|35521|35512|35403|35400|42122
1629383400000|2021-08-19 14:30:00|35481|35471|35479|35465|35511|35499|35439|35430|62281
1629383700000|2021-08-19 14:35:00|35481|35466|35456|35448|35503|35499|35432|35427|74457
1629384000000|2021-08-19 14:40:00|35458|35453|35497|35490|35518|35509|35454|35447|61333
1629384300000|2021-08-19 14:45:00|35500|35491|35519|35513|35545|35544|35472|35464|120130
1629384600000|2021-08-19 14:50:00|35510|35505|35630|35623|35635|35632|35509|35503|95987
1629384900000|2021-08-19 14:55:00|35631|35625|35734|35728|35737|35731|35625|35621|100025
1629385200000|2021-08-19 15:00:00|35736|35729|35741|35734|35757|35752|35721|35714|76142
1629385500000|2021-08-19 15:05:00|35744|35736|35679|35671|35758|35755|35667|35663|59978
1629385800000|2021-08-19 15:10:00|35678|35672|35703|35698|35747|35741|35670|35666|48087
1629386100000|2021-08-19 15:15:00|35705|35697|35695|35690|35713|35706|35654|35647|68634
1629386400000|2021-08-19 15:20:00|35693|35692|35575|35567|35709|35705|35513|35500|244101
1629386700000|2021-08-19 15:25:00|35577|35570|35571|35558|35579|35576|35413|35410|248410
1629387000000|2021-08-19 15:30:00|35570|35561|35496|35487|35591|35586|35487|35480|82614
1629387300000|2021-08-19 15:35:00|35489|35483|35568|35561|35584|35579|35469|35464|89134
1629387600000|2021-08-19 15:40:00|35567|35558|35639|35628|35647|35641|35560|35555|60116
1629387900000|2021-08-19 15:45:00|35636|35632|35650|35644|35725|35719|35636|35630|72137
1629388200000|2021-08-19 15:50:00|35652|35645|35623|35616|35700|35696|35618|35612|58067
1629388500000|2021-08-19 15:55:00|35626|35618|35649|35641|35700|35690|35625|35618|48359
1629388800000|2021-08-19 16:00:00|35653|35642|35654|35647|35696|35686|35629|35621|52117
1629389100000|2021-08-19 16:05:00|35655|35646|35531|35524|35665|35655|35528|35521|52911
1629389400000|2021-08-19 16:10:00|35530|35522|35551|35543|35598|35596|35526|35522|56629
1629389700000|2021-08-19 16:15:00|35547|35545|35517|35513|35557|35553|35508|35502|46228
1629390000000|2021-08-19 16:20:00|35519|35515|35474|35469|35548|35542|35465|35461|57528
1629390300000|2021-08-19 16:25:00|35475|35472|35498|35490|35518|35513|35465|35460|44328
1629390600000|2021-08-19 16:30:00|35500|35493|35538|35530|35538|35534|35493|35488|28354
1629390900000|2021-08-19 16:35:00|35535|35527|35572|35568|35575|35570|35512|35507|37002
1629391200000|2021-08-19 16:40:00|35575|35569|35580|35577|35617|35614|35573|35568|48907
1629391500000|2021-08-19 16:45:00|35583|35576|35560|35557|35584|35578|35541|35534|50284
1629391800000|2021-08-19 16:50:00|35563|35558|35574|35569|35585|35578|35543|35535|39489
1629392100000|2021-08-19 16:55:00|35572|35566|35593|35585|35611|35610|35569|35565|22218
1629392400000|2021-08-19 17:00:00|35592|35587|35518|35512|35592|35587|35514|35512|31859
1629392700000|2021-08-19 17:05:00|35517|35511|35530|35525|35541|35538|35503|35500|20070
1629393000000|2021-08-19 17:10:00|35531|35526|35551|35547|35560|35555|35527|35521|18357
1629393300000|2021-08-19 17:15:00|35550|35543|35548|35542|35559|35554|35522|35518|21403
1629393600000|2021-08-19 17:20:00|35551|35543|35595|35589|35607|35606|35546|35542|34280
1629393900000|2021-08-19 17:25:00|35596|35590|35532|35529|35600|35594|35531|35524|30024
1629394200000|2021-08-19 17:30:00|35534|35531|35537|35530|35547|35543|35521|35516|27727
1629394500000|2021-08-19 17:35:00|35534|35528|35537|35530|35541|35534|35482|35476|33904
1629394800000|2021-08-19 17:40:00|35535|35528|35550|35543|35568|35564|35520|35514|24284
1629395100000|2021-08-19 17:45:00|35549|35545|35557|35553|35559|35554|35519|35512|27842
1629395400000|2021-08-19 17:50:00|35556|35550|35560|35552|35594|35585|35544|35537|27902
1629395700000|2021-08-19 17:55:00|35562|35555|35494|35488|35564|35562|35492|35487|55048
1629396000000|2021-08-19 18:00:00|35493|35487|35482|35476|35541|35535|35478|35475|33857
1629396300000|2021-08-19 18:05:00|35481|35475|35492|35485|35497|35488|35442|35437|44131
1629396600000|2021-08-19 18:10:00|35491|35484|35483|35477|35520|35515|35472|35463|19193
1629396900000|2021-08-19 18:15:00|35484|35474|35503|35496|35517|35510|35466|35458|23179
1629397200000|2021-08-19 18:20:00|35500|35495|35524|35520|35527|35522|35476|35469|29533
1629397500000|2021-08-19 18:25:00|35525|35522|35441|35435|35550|35547|35429|35425|37262
1629397800000|2021-08-19 18:30:00|35435|35428|35463|35455|35465|35459|35381|35375|63344
1629398100000|2021-08-19 18:35:00|35462|35454|35478|35468|35486|35477|35451|35444|31302
1629398400000|2021-08-19 18:40:00|35473|35469|35483|35477|35500|35493|35438|35432|23812
1629398700000|2021-08-19 18:45:00|35481|35474|35490|35484|35494|35490|35440|35433|47013
1629399000000|2021-08-19 18:50:00|35486|35482|35557|35549|35560|35556|35427|35419|40349
1629399300000|2021-08-19 18:55:00|35558|35551|35604|35597|35604|35598|35548|35543|47200
1629399600000|2021-08-19 19:00:00|35603|35596|35642|35636|35648|35641|35593|35588|41657
1629399900000|2021-08-19 19:05:00|35641|35633|35626|35622|35658|35651|35612|35605|32336
1629400200000|2021-08-19 19:10:00|35627|35623|35610|35605|35648|35643|35596|35589|37621
1629400500000|2021-08-19 19:15:00|35609|35604|35610|35604|35640|35637|35588|35581|36762
1629400800000|2021-08-19 19:20:00|35612|35605|35612|35605|35623|35621|35594|35586|27823
1629401100000|2021-08-19 19:25:00|35610|35610|35649|35644|35656|35653|35608|35604|39966
1629401400000|2021-08-19 19:30:00|35646|35643|35647|35642|35659|35654|35613|35608|39359
1629401700000|2021-08-19 19:35:00|35645|35638|35584|35580|35657|35652|35584|35580|57722
1629402000000|2021-08-19 19:40:00|35583|35581|35573|35568|35587|35583|35537|35531|70354
1629402300000|2021-08-19 19:45:00|35572|35566|35539|35532|35572|35566|35520|35516|50549
1629402600000|2021-08-19 19:50:00|35540|35531|35501|35493|35564|35562|35489|35483|104691
1629402900000|2021-08-19 19:55:00|35502|35494|35521|35512|35527|35520|35446|35439|244000
1629403200000|2021-08-19 20:00:00|35514|35510|35536|35512|35536|35512|35511|35401|631914
1629403500000|2021-08-19 20:05:00|35532||35536||35536||35532||1779
1629403800000|2021-08-19 20:10:00||35515||35515||35515||35515|805
1629404100000|2021-08-19 20:15:00|||||||||103
1629404400000|2021-08-19 20:20:00|||||||||74
1629404700000|2021-08-19 20:25:00|||||||||4
1629405000000|2021-08-19 20:30:00|||||||||166
1629405300000|2021-08-19 20:35:00|35532||35536||35536||35532||499
1629405600000|2021-08-19 20:40:00|35553|35525|35553|35525|35556|35525|35553|35525|2145
1629405900000|2021-08-19 20:45:00|35549|35500|35549|35500|35549|35527|35520|35500|818
1629406200000|2021-08-19 20:50:00||35530||35530||35530||35530|17
1629406500000|2021-08-19 20:55:00|35545|35500|35549|35500|35549|35500|35545|35500|560
1629406800000|2021-08-19 21:00:00|35525|35501|35549|35501|35549|35501|35525|35501|647
1629407100000|2021-08-19 21:05:00|35543|35520|35500|35401|35549|35520|35500|35401|959
1629407400000|2021-08-19 21:10:00|35549|35500|35548|35500|35549|35500|35548|35500|342
1629407700000|2021-08-19 21:15:00|||||||||5
1629408000000|2021-08-19 21:20:00|35549|35512|35549|35512|35549|35512|35549|35512|49
1629408300000|2021-08-19 21:25:00|||||||||128
1629408600000|2021-08-19 21:30:00|||||||||360
1629408900000|2021-08-19 21:35:00||35515||35515||35515||35515|192
1629409200000|2021-08-19 21:40:00|||||||||28
1629409500000|2021-08-19 21:45:00|35540|35520|35530|35512|35540|35520|35530|35512|317
1629409800000|2021-08-19 21:50:00|35525||35530||35530||35515||447
1629410100000|2021-08-19 21:55:00|||||||||128
1629410400000|2021-08-19 22:00:00|||||||||2
1629410700000|2021-08-19 22:05:00||35500||35500||35500||35500|894
1629411000000|2021-08-19 22:10:00|||||||||26
1629411300000|2021-08-19 22:15:00|||||||||354
1629411600000|2021-08-19 22:20:00|||||||||3
1629411900000|2021-08-19 22:25:00||35510||35510||35510||35510|170
1629412200000|2021-08-19 22:30:00|35517|35500|35517|35512|35517|35512|35517|35500|508
1629412500000|2021-08-19 22:35:00||35500||35500||35512||35500|140
1629412800000|2021-08-19 22:40:00|||||||||3
1629413100000|2021-08-19 22:45:00||35475||35401||35475||35401|136
1629413700000|2021-08-19 22:55:00|||||||||1
1629414000000|2021-08-19 23:00:00|||||||||19
1629414300000|2021-08-19 23:05:00|35500|35467|35517|35480|35517|35480|35500|35401|55
1629414600000|2021-08-19 23:10:00|||||||||138
1629414900000|2021-08-19 23:15:00||35498||35500||35500||35498|553
1629415200000|2021-08-19 23:20:00|||||||||74
1629415500000|2021-08-19 23:25:00||35505||35505||35505||35505|30
1629415800000|2021-08-19 23:30:00||35502||35500||35502||35500|41
1629416100000|2021-08-19 23:35:00|||||||||25
1629416400000|2021-08-19 23:40:00|35512|35475|35512|35480|35512|35480|35500|35475|512
1629416700000|2021-08-19 23:45:00|35517|35500|35510|35500|35517|35500|35500|35480|321
1629417000000|2021-08-19 23:50:00||35480||35480||35495||35480|271
1629417300000|2021-08-19 23:55:00|35517|35504|35517|35480|35517|35504|35517|35480|300
1629446400000|2021-08-20 08:00:00|35366|35146|35408|35248|35431|35318|35318|35146|301
1629446700000|2021-08-20 08:05:00|35354|35258|35354|35267|35408|35271|35354|35258|116
1629447000000|2021-08-20 08:10:00|35353|35268|35354|35272|35374|35272|35353|35258|22
1629447300000|2021-08-20 08:15:00|35371|35258|35289|35235|35371|35272|35240|35235|1173
1629447600000|2021-08-20 08:20:00|35348|35201|35329|35235|35348|35281|35274|35201|1448
1629447900000|2021-08-20 08:25:00|35348|35246|35348|35235|35348|35261|35317|35235|79
1629448200000|2021-08-20 08:30:00|35334|35245|35348|35269|35348|35290|35323|35235|205
1629448500000|2021-08-20 08:35:00||35270||35288||35291||35260|48
1629448800000|2021-08-20 08:40:00||35289||35278||35319||35200|122
1629449100000|2021-08-20 08:45:00||35289||35297||35307||35253|48
1629449400000|2021-08-20 08:50:00||35298||35273||35304||35226|155
1629449700000|2021-08-20 08:55:00||35278||35273||35286||35253|102
1629450000000|2021-08-20 09:00:00||35276||35286||35305||35253|2
1629450300000|2021-08-20 09:05:00||35253||35200||35300||35200|96
1629450600000|2021-08-20 09:10:00|35330|35251|35330|35200|35348|35280|35330|35200|49
1629450900000|2021-08-20 09:15:00|35348|35203|35346|35200|35348|35203|35320|35200|21
1629451200000|2021-08-20 09:20:00|35348|35203|35376|35250|35376|35354|35346|35200|1070
1629451500000|2021-08-20 09:25:00||35254||35250||35307||35250|140
1629451800000|2021-08-20 09:30:00||35251||35253||35253||35250|2
1629452100000|2021-08-20 09:35:00|35431|35311|35500|35312|35500|35376|35376|35250|1377
1629452400000|2021-08-20 09:40:00|35499|35313|35499|35313|35500|35313|35430|35282|14
1629452700000|2021-08-20 09:45:00|35500|35312|35500|35313|35500|35313|35441|35312|17
1629453000000|2021-08-20 09:50:00|35400|35312|35500|35295|35500|35313|35400|35265|58
1629453300000|2021-08-20 09:55:00|35499|35293|35499|35294|35499|35294|35499|35293|25
1629453600000|2021-08-20 10:00:00|35500|35284|35500|35320|35500|35320|35499|35284|0
1629453900000|2021-08-20 10:05:00|35499||35397||35499||35397||1
1629454200000|2021-08-20 10:10:00|35369||35389||35397||35369||2
1629454500000|2021-08-20 10:15:00|35499||35416||35500||35410||2
1629454800000|2021-08-20 10:20:00|35500|35346|35408|35346|35500|35360|35408|35346|209
1629455100000|2021-08-20 10:25:00|35415|35348|35399|35348|35415|35348|35399|35348|0
1629455400000|2021-08-20 10:30:00||35350||35350||35350||35350|0
1629455700000|2021-08-20 10:35:00|35403||35400||35403||35400||36
1629456000000|2021-08-20 10:40:00|35403|35357|35406|35350|35415|35357|35396|35350|122
1629456300000|2021-08-20 10:45:00|35411|35377|35406|35356|35425|35377|35400|35350|42
1629456600000|2021-08-20 10:50:00|35378|35377|35405|35351|35406|35377|35378|35350|186
1629456900000|2021-08-20 10:55:00|35404|35352|35396|35351|35500|35356|35395|35350|213
1629457200000|2021-08-20 11:00:00|35500|35381|35400|35350|35500|35401|35400|35350|1464
1629457500000|2021-08-20 11:05:00|35399|35360|35394|35350|35400|35361|35384|35350|696
1629457800000|2021-08-20 11:10:00|35400|35370|35400|35350|35400|35385|35393|35350|573
1629458100000|2021-08-20 11:15:00|35399|35367|35490|35350|35499|35374|35385|35350|477
1629458400000|2021-08-20 11:20:00|35485|35366|35472|35362|35485|35386|35380|35350|1265
1629458700000|2021-08-20 11:25:00|35471|35402|35470|35432|35479|35432|35411|35350|421
1629459000000|2021-08-20 11:30:00|35500|35440|35499|35447|35500|35448|35499|35432|758
1629459300000|2021-08-20 11:35:00|35500|35432|35446|35418|35500|35432|35445|35401|1892
1629459600000|2021-08-20 11:40:00|35447|35420|35500|35411|35500|35450|35447|35411|892
1629459900000|2021-08-20 11:45:00|35486|35412|35470|35422|35486|35424|35470|35411|17
1629460200000|2021-08-20 11:50:00|35500|35428|35467|35422|35500|35428|35457|35422|288
1629460500000|2021-08-20 11:55:00|35465|35421|35455|35385|35465|35421|35446|35385|250
1629460800000|2021-08-20 12:00:00|35443|35391|35455|35401|35455|35404|35443|35385|154
1629461100000|2021-08-20 12:05:00|35453|35385|35455|35405|35455|35415|35451|35385|385
1629461400000|2021-08-20 12:10:00|35453|35443|35487|35425|35500|35455|35452|35407|868
1629461700000|2021-08-20 12:15:00|35491|35455|35500|35456|35500|35456|35491|35455|180
1629462000000|2021-08-20 12:20:00|35499||35498||35499||35498||111
1629462300000|2021-08-20 12:25:00|35490|35460|35496|35460|35499|35460|35490|35460|191
1629462600000|2021-08-20 12:30:00||35463||35460||35463||35460|200
1629462900000|2021-08-20 12:35:00|35500|35461|35522|35468|35588|35503|35498|35461|2802
1629463200000|2021-08-20 12:40:00|35521|35469|35515|35461|35550|35527|35500|35461|3106
1629463500000|2021-08-20 12:45:00|35514|35463|35537|35492|35550|35508|35494|35463|1267
1629463800000|2021-08-20 12:50:00|35536|35493|35530|35500|35536|35513|35526|35493|761
1629464100000|2021-08-20 12:55:00|35526|35501|35588|35530|35588|35530|35526|35500|1059
1629464400000|2021-08-20 13:00:00|35576|35528|35588|35538|35588|35550|35548|35500|1252
1629464700000|2021-08-20 13:05:00|35580|35555|35588|35500|35588|35577|35580|35500|1420
1629465000000|2021-08-20 13:10:00|35586|35521|35583|35523|35588|35540|35556|35504|1357
1629465300000|2021-08-20 13:15:00|35566|35512|35533|35504|35588|35555|35533|35501|2049
1629465600000|2021-08-20 13:20:00|35541|35501|35566|35502|35588|35550|35501|35500|4674
1629465900000|2021-08-20 13:25:00|35552|35500|35465|35390|35580|35549|35458|35390|21491
1629466200000|2021-08-20 13:30:00|35463|35460|35542|35529|35571|35556|35353|35330|144177
1629466500000|2021-08-20 13:35:00|35543|35532|35552|35540|35599|35589|35491|35482|72030
1629466800000|2021-08-20 13:40:00|35554|35543|35564|35557|35564|35561|35461|35454|70853
1629467100000|2021-08-20 13:45:00|35565|35556|35614|35603|35657|35650|35544|35540|105073
1629467400000|2021-08-20 13:50:00|35612|35604|35657|35653|35708|35702|35609|35600|103338
1629467700000|2021-08-20 13:55:00|35655|35652|35713|35702|35720|35713|35633|35625|64823
1629468000000|2021-08-20 14:00:00|35715|35706|35743|35738|35754|35749|35690|35684|66427
1629468300000|2021-08-20 14:05:00|35742|35735|35740|35735|35779|35773|35701|35697|55387
1629468600000|2021-08-20 14:10:00|35739|35731|35715|35709|35800|35794|35705|35702|67534
1629468900000|2021-08-20 14:15:00|35716|35710|35773|35766|35785|35781|35700|35693|57232
1629469200000|2021-08-20 14:20:00|35772|35765|35800|35795|35813|35809|35745|35738|53004
1629469500000|2021-08-20 14:25:00|35799|35794|35777|35772|35830|35826|35744|35739|53398
1629469800000|2021-08-20 14:30:00|35778|35776|35786|35781|35806|35799|35758|35752|40499
1629470100000|2021-08-20 14:35:00|35789|35782|35749|35742|35855|35848|35745|35738|119619
1629470400000|2021-08-20 14:40:00|35751|35745|35784|35780|35797|35790|35722|35718|55535
1629470700000|2021-08-20 14:45:00|35786|35781|35805|35798|35820|35812|35770|35761|45195
1629471000000|2021-08-20 14:50:00|35801|35795|35796|35790|35821|35813|35766|35760|37589
1629471300000|2021-08-20 14:55:00|35800|35795|35814|35807|35839|35832|35799|35791|35096
1629471600000|2021-08-20 15:00:00|35811|35804|35805|35800|35848|35845|35805|35800|42929
1629471900000|2021-08-20 15:05:00|35806|35802|35818|35811|35819|35813|35751|35743|38654
1629472200000|2021-08-20 15:10:00|35816|35809|35750|35747|35839|35833|35750|35745|54888
1629472500000|2021-08-20 15:15:00|35751|35748|35745|35738|35752|35748|35725|35720|40556
1629472800000|2021-08-20 15:20:00|35748|35740|35762|35757|35776|35773|35747|35739|38066
1629473100000|2021-08-20 15:25:00|35763|35759|35731|35727|35777|35771|35730|35723|33507
1629473400000|2021-08-20 15:30:00|35733|35731|35720|35713|35745|35739|35703|35700|38971
1629473700000|2021-08-20 15:35:00|35723|35718|35657|35652|35741|35736|35651|35644|38346
1629474000000|2021-08-20 15:40:00|35653|35647|35630|35625|35653|35650|35583|35581|65926
1629474300000|2021-08-20 15:45:00|35628|35620|35633|35627|35641|35633|35604|35597|27525
1629474600000|2021-08-20 15:50:00|35636|35628|35620|35615|35660|35656|35605|35600|31820
1629474900000|2021-08-20 15:55:00|35622|35618|35668|35664|35687|35684|35599|35594|49416
1629475200000|2021-08-20 16:00:00|35666|35663|35709|35703|35715|35709|35654|35645|28541
1629475500000|2021-08-20 16:05:00|35713|35704|35665|35658|35726|35721|35655|35648|50140
1629475800000|2021-08-20 16:10:00|35659|35656|35680|35674|35682|35674|35640|35632|39827
1629476100000|2021-08-20 16:15:00|35681|35677|35695|35687|35699|35692|35663|35650|30410
1629476400000|2021-08-20 16:20:00|35692|35689|35707|35701|35708|35702|35690|35686|15484
1629476700000|2021-08-20 16:25:00|35708|35703|35733|35728|35735|35729|35686|35678|13700
1629477000000|2021-08-20 16:30:00|35736|35729|35729|35725|35772|35768|35729|35724|34321
1629477300000|2021-08-20 16:35:00|35726|35724|35754|35750|35759|35754|35725|35721|15758
1629477600000|2021-08-20 16:40:00|35753|35751|35750|35746|35759|35755|35725|35720|17891
1629477900000|2021-08-20 16:45:00|35749|35744|35768|35763|35778|35771|35743|35740|22981
1629478200000|2021-08-20 16:50:00|35771|35766|35745|35739|35771|35767|35734|35728|45450
1629478500000|2021-08-20 16:55:00|35742|35736|35770|35766|35771|35768|35727|35722|20434
1629478800000|2021-08-20 17:00:00|35771|35769|35770|35763|35780|35776|35768|35763|20041
1629479100000|2021-08-20 17:05:00|35772|35767|35769|35765|35778|35774|35758|35756|14365
1629479400000|2021-08-20 17:10:00|35770|35764|35788|35783|35790|35786|35766|35761|16135
1629479700000|2021-08-20 17:15:00|35787|35784|35776|35772|35795|35792|35774|35768|22409
1629480000000|2021-08-20 17:20:00|35775|35771|35771|35767|35779|35776|35762|35758|13337
1629480300000|2021-08-20 17:25:00|35770|35768|35776|35770|35779|35775|35761|35758|15498
1629480600000|2021-08-20 17:30:00|35778|35772|35765|35760|35795|35791|35762|35758|19171
1629480900000|2021-08-20 17:35:00|35764|35761|35762|35758|35770|35765|35739|35735|23734
1629481200000|2021-08-20 17:40:00|35761|35756|35793|35787|35798|35794|35756|35750|19753
1629481500000|2021-08-20 17:45:00|35792|35788|35769|35765|35808|35802|35767|35761|27754
1629481800000|2021-08-20 17:50:00|35768|35764|35777|35772|35783|35779|35760|35758|14755
1629482100000|2021-08-20 17:55:00|35774|35770|35773|35767|35779|35774|35742|35741|22984
1629482400000|2021-08-20 18:00:00|35775|35768|35787|35783|35795|35792|35772|35766|20591
1629482700000|2021-08-20 18:05:00|35785|35782|35786|35784|35816|35814|35784|35778|43921
1629483000000|2021-08-20 18:10:00|35784|35781|35759|35753|35784|35783|35756|35753|22051
1629483300000|2021-08-20 18:15:00|35762|35758|35776|35774|35800|35796|35754|35750|19256
1629483600000|2021-08-20 18:20:00|35775|35773|35756|35753|35785|35780|35754|35751|15778
1629483900000|2021-08-20 18:25:00|35759|35754|35765|35761|35775|35769|35749|35743|29749
1629484200000|2021-08-20 18:30:00|35768|35767|35756|35753|35775|35770|35747|35742|15192
1629484500000|2021-08-20 18:35:00|35755|35751|35774|35770|35780|35775|35748|35744|21933
1629484800000|2021-08-20 18:40:00|35771|35768|35782|35778|35791|35789|35756|35755|27664
1629485100000|2021-08-20 18:45:00|35780|35777|35776|35773|35788|35784|35753|35748|25866
1629485400000|2021-08-20 18:50:00|35775|35774|35795|35793|35804|35801|35775|35774|33258
1629485700000|2021-08-20 18:55:00|35794|35792|35802|35799|35809|35806|35792|35789|21781
1629486000000|2021-08-20 19:00:00|35801|35796|35812|35808|35812|35808|35792|35789|36515
1629486300000|2021-08-20 19:05:00|35810|35809|35827|35825|35828|35827|35805|35803|34870
1629486600000|2021-08-20 19:10:00|35826|35826|35837|35836|35844|35843|35822|35820|37360
1629486900000|2021-08-20 19:15:00|35836|35835|35846|35845|35855|35854|35834|35831|34360
1629487200000|2021-08-20 19:20:00|35847|35846|35939|35935|35950|35948|35847|35846|91572
1629487500000|2021-08-20 19:25:00|35940|35936|35888|35885|35940|35936|35878|35875|69392
1629487800000|2021-08-20 19:30:00|35887|35886|35882|35880|35896|35891|35856|35854|62336
1629488100000|2021-08-20 19:35:00|35881|35879|35892|35890|35900|35898|35875|35873|40601
1629488400000|2021-08-20 19:40:00|35893|35891|35903|35901|35908|35906|35868|35865|74397
1629488700000|2021-08-20 19:45:00|35902|35898|35916|35910|35929|35927|35883|35880|68442
1629489000000|2021-08-20 19:50:00|35918|35911|35950|35941|35962|35959|35910|35906|98439
1629489300000|2021-08-20 19:55:00|35946|35943|35937|35935|35999|35997|35922|35918|273429
1629489600000|2021-08-20 20:00:00|35950|35936|35980|35939|35988|35959|35950|35936|672313
1629489900000|2021-08-20 20:05:00|35960|35941|35960|35941|35980|35945|35956|35938|2699
1629490200000|2021-08-20 20:10:00|35959|35938|35959|35941|35960|35941|35956|35938|1422
1629490500000|2021-08-20 20:15:00|35960|35942|35970|35951|35970|35955|35960|35942|847
1629490800000|2021-08-20 20:20:00|35975|35971|35975|35951|35975|35971|35975|35951|430
1629491100000|2021-08-20 20:25:00|35971|35942|35975|35942|35975|35942|35971|35942|805
1629491400000|2021-08-20 20:30:00|35980|35950|35975|35955|35980|35955|35975|35950|1415
1629491700000|2021-08-20 20:35:00|35955|35950|35974|35950|35974|35950|35955|35950|622
1629492000000|2021-08-20 20:40:00|35960|35951|35975|35951|35975|35951|35960|35951|863
1629492300000|2021-08-20 20:45:00|||||||||266
1629492600000|2021-08-20 20:50:00|||||||||88
1629492900000|2021-08-20 20:55:00||35970||35970||35970||35970|156
1629705600000|2021-08-23 08:00:00|36139|35874|36084|35921|36200|35955|35948|35780|452
1629705900000|2021-08-23 08:05:00|36200|35922|36200|35915|36200|35922|36073|35900|46
1629706200000|2021-08-23 08:10:00|36106|35908|36117|35917|36200|35921|36106|35795|90
1629706500000|2021-08-23 08:15:00|36150|35900|36015|35916|36150|35959|36011|35897|177
1629706800000|2021-08-23 08:20:00|36013|35919|36015|35917|36015|35945|36013|35901|202
1629707100000|2021-08-23 08:25:00|36008|35918|36007|35925|36008|35925|36007|35780|128
1629707400000|2021-08-23 08:30:00||35921||35920||35926||35780|51
1629707700000|2021-08-23 08:35:00|36006|35921|36007|35780|36007|35969|35957|35780|499
1629708000000|2021-08-23 08:40:00|35960|35800|35969|35800|35969|35895|35956|35800|83
1629708300000|2021-08-23 08:45:00|36078|35801|36050|35939|36120|35966|36049|35800|1498
1629708600000|2021-08-23 08:50:00|36049|35932|36050|35951|36150|35953|36047|35885|46
1629708900000|2021-08-23 08:55:00|36123|35952|36061|36001|36150|36007|36061|35952|390
1629709200000|2021-08-23 09:00:00|36150|36005|35988|35951|36150|36007|35981|35885|520
1629709500000|2021-08-23 09:05:00|36000|35952|36000|35920|36090|35956|35950|35850|503
1629709800000|2021-08-23 09:10:00|35949|35820|35942|35859|36090|35879|35893|35780|621
1629710100000|2021-08-23 09:15:00|36000|35858|35969|35853|36000|35859|35958|35847|180
1629710400000|2021-08-23 09:20:00|35952|35850|35943|35870|36000|35873|35941|35850|30
1629710700000|2021-08-23 09:25:00|35999|35800|35929|35857|36000|35870|35916|35780|446
1629711000000|2021-08-23 09:30:00|35999|35813|36033|35856|36090|35861|35891|35780|352
1629711300000|2021-08-23 09:35:00|36090|35860|35999|35854|36090|35867|35999|35850|115
1629711600000|2021-08-23 09:40:00|36090|35864|36084|35866|36090|35871|35999|35853|79
1629711900000|2021-08-23 09:45:00|36090|35830|36084|35866|36090|35866|36084|35830|156
1629712200000|2021-08-23 09:50:00|36090|35918|35989|35808|36090|35940|35989|35800|252
1629712500000|2021-08-23 09:55:00|36010|35900|35937|35900|36010|35918|35937|35900|367
1629712800000|2021-08-23 10:00:00|35929|35878|35937|35900|35937|35900|35929|35878|416
1629713100000|2021-08-23 10:05:00|35928|35866|35900|35850|35937|35882|35890|35775|721
1629713400000|2021-08-23 10:10:00|35902|35851|35937|35814|35937|35902|35891|35775|754
1629713700000|2021-08-23 10:15:00|35936|35851|35932|35870|35937|35871|35932|35851|3
1629714000000|2021-08-23 10:20:00|35907|35871|35904|35870|35937|35878|35904|35870|172
1629714300000|2021-08-23 10:25:00|35907|35871|35904|35875|35925|35876|35904|35870|140
1629714600000|2021-08-23 10:30:00|35902|35880|35937|35901|35937|35901|35890|35851|616
1629714900000|2021-08-23 10:35:00||35904||35902||35904||35901|148
1629715200000|2021-08-23 10:40:00||35903||35901||35904||35901|61
1629715500000|2021-08-23 10:45:00||35900||35900||35901||35900|158
1629715800000|2021-08-23 10:50:00|||||||||19
1629716100000|2021-08-23 10:55:00|35934|35902|35976|35900|35977|35937|35934|35900|866
1629716400000|2021-08-23 11:00:00|35960|35901|36000|35950|36000|35960|35960|35900|1435
1629716700000|2021-08-23 11:05:00|35950|35930|35967|35911|36000|35930|35950|35900|1476
1629717000000|2021-08-23 11:10:00|35966|35902|35950|35910|36000|35910|35900|35897|3418
1629717300000|2021-08-23 11:15:00|35949|35909|35937|35915|35950|35915|35937|35909|1959
1629717600000|2021-08-23 11:20:00|35950|35910|35950|35910|35950|35925|35925|35910|1285
1629717900000|2021-08-23 11:25:00|35935||35950||35950||35935||329
1629718200000|2021-08-23 11:30:00|35944|35915|35950|35915|35950|35921|35933|35915|542
1629718500000|2021-08-23 11:35:00|35944|35917|36000|35915|36023|36000|35932|35915|11203
1629718800000|2021-08-23 11:40:00|36023|35916|35999|35938|36023|35938|35999|35916|8
1629719100000|2021-08-23 11:45:00|36000|35941|36000|35955|36000|35955|35950|35915|1587
1629719400000|2021-08-23 11:50:00|35999|35960|35999|35964|35999|35964|35999|35935|661
1629719700000|2021-08-23 11:55:00|35993|35962|35990|35951|35999|35962|35990|35950|625
1629720000000|2021-08-23 12:00:00|35999|35963|35999|35950|35999|35976|35976|35950|2290
1629720300000|2021-08-23 12:05:00|35995|35980|35984|35950|35999|35980|35980|35950|1087
1629720600000|2021-08-23 12:10:00||35952||35950||35976||35950|536
1629720900000|2021-08-23 12:15:00|35980||35984||35984||35975||483
1629721200000|2021-08-23 12:20:00|35983|35951|35983|35951|35984|35951|35960|35950|1371
1629721500000|2021-08-23 12:25:00|35975||35975||35975||35975||702
1629721800000|2021-08-23 12:30:00|35973|35950|35971|35930|35975|35955|35963|35915|1575
1629722100000|2021-08-23 12:35:00|35974|35940|35939|35915|35975|35940|35939|35915|1189
1629722400000|2021-08-23 12:40:00|35937|35930|35898|35881|35939|35930|35898|35873|2193
1629722700000|2021-08-23 12:45:00|35900|35871|35898|35870|35900|35871|35894|35860|1938
1629723000000|2021-08-23 12:50:00|35884|35884|35898|35880|35898|35889|35884|35870|2358
1629723300000|2021-08-23 12:55:00|35888|35870|35900|35870|35900|35898|35888|35870|1787
1629723600000|2021-08-23 13:00:00|35898|35880|35898|35870|35898|35880|35898|35870|1053
1629723900000|2021-08-23 13:05:00|35900|35875|35892|35870|35900|35875|35892|35870|553
1629724200000|2021-08-23 13:10:00|35880|35873|35900|35870|35900|35876|35880|35870|5147
1629724500000|2021-08-23 13:15:00|35925|35880|35900|35895|35925|35895|35899|35880|2183
1629724800000|2021-08-23 13:20:00|35909|35890|35930|35915|35930|35924|35909|35890|2986
1629725100000|2021-08-23 13:25:00|35928|35911|35939|35860|35939|35913|35892|35860|5968
1629725400000|2021-08-23 13:30:00|35888|35865|36094|36086|36122|36116|35888|35865|182661
1629725700000|2021-08-23 13:35:00|36087|36081|36201|36193|36238|36229|36070|36065|113029
1629726000000|2021-08-23 13:40:00|36203|36197|36203|36196|36220|36215|36151|36142|73502
1629726300000|2021-08-23 13:45:00|36205|36197|36231|36227|36255|36250|36192|36180|82922
1629726600000|2021-08-23 13:50:00|36236|36230|36203|36197|36245|36242|36160|36154|81992
1629726900000|2021-08-23 13:55:00|36204|36198|36266|36261|36269|36263|36196|36189|69188
1629727200000|2021-08-23 14:00:00|36269|36257|36324|36318|36340|36335|36181|36179|164065
1629727500000|2021-08-23 14:05:00|36320|36316|36271|36266|36328|36323|36261|36260|70514
1629727800000|2021-08-23 14:10:00|36273|36268|36335|36330|36335|36330|36262|36257|62543
1629728100000|2021-08-23 14:15:00|36339|36332|36352|36347|36360|36357|36294|36289|55121
1629728400000|2021-08-23 14:20:00|36349|36348|36400|36396|36404|36400|36349|36346|97479
1629728700000|2021-08-23 14:25:00|36402|36398|36332|36326|36404|36399|36319|36313|80667
1629729000000|2021-08-23 14:30:00|36337|36329|36377|36373|36400|36395|36328|36324|72352
1629729300000|2021-08-23 14:35:00|36375|36374|36350|36346|36397|36393|36278|36271|85832
1629729600000|2021-08-23 14:40:00|36353|36347|36341|36334|36376|36369|36311|36305|42361
1629729900000|2021-08-23 14:45:00|36340|36337|36371|36364|36388|36382|36331|36326|45318
1629730200000|2021-08-23 14:50:00|36373|36367|36382|36376|36387|36383|36364|36357|36108
1629730500000|2021-08-23 14:55:00|36378|36375|36423|36417|36427|36424|36372|36369|101417
1629730800000|2021-08-23 15:00:00|36422|36418|36394|36389|36443|36437|36374|36370|55163
1629731100000|2021-08-23 15:05:00|36392|36391|36396|36391|36419|36416|36386|36377|28415
1629731400000|2021-08-23 15:10:00|36395|36392|36426|36423|36433|36430|36384|36377|46749
1629731700000|2021-08-23 15:15:00|36425|36422|36448|36444|36464|36460|36408|36406|55554
1629732000000|2021-08-23 15:20:00|36449|36445|36388|36384|36451|36447|36349|36344|63060
1629732300000|2021-08-23 15:25:00|36385|36381|36373|36370|36396|36393|36373|36370|21503
1629732600000|2021-08-23 15:30:00|36376|36371|36436|36432|36436|36432|36375|36371|35348
1629732900000|2021-08-23 15:35:00|36439|36433|36444|36439|36460|36456|36420|36416|40348
1629733200000|2021-08-23 15:40:00|36449|36443|36433|36429|36460|36457|36426|36422|35820
1629733500000|2021-08-23 15:45:00|36432|36431|36451|36446|36458|36457|36432|36429|26822
1629733800000|2021-08-23 15:50:00|36454|36448|36460|36454|36500|36497|36444|36441|87494
1629734100000|2021-08-23 15:55:00|36458|36451|36488|36485|36496|36493|36453|36450|39655
1629734400000|2021-08-23 16:00:00|36487|36486|36459|36455|36499|36497|36455|36451|51023
1629734700000|2021-08-23 16:05:00|36460|36456|36496|36492|36497|36494|36457|36454|37404
1629735000000|2021-08-23 16:10:00|36497|36493|36496|36493|36525|36523|36464|36462|126220
1629735300000|2021-08-23 16:15:00|36497|36494|36455|36452|36507|36503|36448|36444|28847
1629735600000|2021-08-23 16:20:00|36454|36450|36481|36476|36488|36484|36452|36448|21579
1629735900000|2021-08-23 16:25:00|36480|36477|36500|36496|36506|36504|36477|36472|27646
1629736200000|2021-08-23 16:30:00|36502|36499|36520|36517|36537|36534|36502|36499|41921
1629736500000|2021-08-23 16:35:00|36521|36518|36494|36490|36525|36521|36489|36487|27888
1629736800000|2021-08-23 16:40:00|36496|36492|36490|36487|36511|36506|36476|36472|25960
1629737100000|2021-08-23 16:45:00|36489|36485|36485|36482|36500|36495|36470|36465|17144
1629737400000|2021-08-23 16:50:00|36484|36483|36500|36497|36514|36512|36480|36476|25249
1629737700000|2021-08-23 16:55:00|36506|36502|36523|36519|36526|36525|36494|36492|30599
1629738000000|2021-08-23 17:00:00|36522|36520|36496|36492|36526|36523|36493|36490|37292
1629738300000|2021-08-23 17:05:00|36495|36491|36465|36462|36513|36508|36464|36460|36465
1629738600000|2021-08-23 17:10:00|36464|36461|36446|36442|36464|36461|36436|36433|53168
1629738900000|2021-08-23 17:15:00|36447|36444|36464|36461|36480|36479|36435|36432|33733
1629739200000|2021-08-23 17:20:00|36463|36460|36474|36472|36483|36479|36456|36453|24387
1629739500000|2021-08-23 17:25:00|36473|36469|36491|36486|36492|36489|36454|36451|29099
1629739800000|2021-08-23 17:30:00|36492|36488|36491|36488|36497|36495|36467|36462|56491
1629740100000|2021-08-23 17:35:00|36490|36485|36473|36471|36495|36492|36469|36466|38906
1629740400000|2021-08-23 17:40:00|36477|36472|36509|36506|36513|36510|36466|36465|40072
1629740700000|2021-08-23 17:45:00|36510|36507|36546|36544|36549|36545|36499|36495|41797
1629741000000|2021-08-23 17:50:00|36545|36542|36554|36551|36555|36553|36539|36536|34482
1629741300000|2021-08-23 17:55:00|36553|36552|36536|36533|36555|36554|36519|36517|34596
1629741600000|2021-08-23 18:00:00|36539|36534|36549|36548|36550|36549|36532|36528|26880
1629741900000|2021-08-23 18:05:00|36550|36549|36527|36523|36555|36553|36518|36514|55335
1629742200000|2021-08-23 18:10:00|36526|36524|36541|36540|36555|36552|36526|36523|40906
1629742500000|2021-08-23 18:15:00|36543|36539|36548|36545|36555|36553|36520|36517|46732
1629742800000|2021-08-23 18:20:00|36547|36547|36563|36560|36570|36568|36535|36531|56156
1629743100000|2021-08-23 18:25:00|36565|36562|36525|36523|36565|36562|36520|36518|35759
1629743400000|2021-08-23 18:30:00|36526|36524|36533|36530|36543|36540|36519|36517|34396
1629743700000|2021-08-23 18:35:00|36535|36532|36528|36525|36536|36534|36513|36509|37131
1629744000000|2021-08-23 18:40:00|36529|36526|36506|36503|36530|36528|36505|36502|48069
1629744300000|2021-08-23 18:45:00|36505|36504|36505|36503|36519|36515|36490|36487|65618
1629744600000|2021-08-23 18:50:00|36506|36505|36477|36475|36516|36512|36462|36458|54536
1629744900000|2021-08-23 18:55:00|36480|36476|36455|36451|36486|36483|36446|36443|53953
1629745200000|2021-08-23 19:00:00|36454|36452|36435|36432|36456|36453|36419|36416|80335
1629745500000|2021-08-23 19:05:00|36436|36433|36459|36455|36473|36470|36431|36427|51757
1629745800000|2021-08-23 19:10:00|36457|36454|36423|36421|36469|36465|36421|36418|53600
1629746100000|2021-08-23 19:15:00|36422|36420|36399|36397|36429|36424|36391|36388|82232
1629746400000|2021-08-23 19:20:00|36398|36395|36403|36400|36420|36416|36376|36375|60320
1629746700000|2021-08-23 19:25:00|36401|36399|36399|36397|36414|36412|36383|36380|46348
1629747000000|2021-08-23 19:30:00|36398|36396|36393|36390|36418|36416|36390|36387|93778
1629747300000|2021-08-23 19:35:00|36392|36391|36375|36373|36405|36403|36374|36371|59780
1629747600000|2021-08-23 19:40:00|36376|36374|36337|36335|36380|36379|36336|36334|82376
1629747900000|2021-08-23 19:45:00|36339|36336|36348|36346|36390|36389|36337|36335|84672
1629748200000|2021-08-23 19:50:00|36347|36345|36326|36324|36366|36363|36312|36310|100091
1629748500000|2021-08-23 19:55:00|36329|36323|36339|36333|36362|36359|36306|36302|221657
1629748800000|2021-08-23 20:00:00|36337|36329|36356|36335|36356|36335|36330|36308|579088
1629749100000|2021-08-23 20:05:00|36353||36356||36356||36340||1911
1629749400000|2021-08-23 20:10:00|||||||||202
1629749700000|2021-08-23 20:15:00|36350|36350|36355|36320|36355|36350|36350|36320|2772
1629750000000|2021-08-23 20:20:00|||||||||246
1629750300000|2021-08-23 20:25:00|36350|36337|36350|36340|36350|36340|36350|36337|375
1629750600000|2021-08-23 20:30:00|36355||36355||36355||36355||425
1629750900000|2021-08-23 20:35:00||36337||36340||36340||36337|42
1629751200000|2021-08-23 20:40:00||36337||36340||36340||36337|156
1629751500000|2021-08-23 20:45:00|||||||||79
1629751800000|2021-08-23 20:50:00|||||||||6
1629752100000|2021-08-23 20:55:00|36348|36337|36345|36340|36348|36340|36345|36337|348
1629752400000|2021-08-23 21:00:00|36355||36355||36355||36355||317
1629752700000|2021-08-23 21:05:00|36348||36344||36348||36344||10
1629753000000|2021-08-23 21:10:00|36342||36355||36355||36342||119
1629753300000|2021-08-23 21:15:00|||||||||6
1629753600000|2021-08-23 21:20:00|36350|36341|36350|36341|36350|36341|36350|36341|20
1629753900000|2021-08-23 21:25:00|||||||||49
1629754200000|2021-08-23 21:30:00|36356|36355|36376|36341|36376|36356|36356|36341|1428
1629754500000|2021-08-23 21:35:00|||||||||140
1629754800000|2021-08-23 21:40:00|||||||||1
1629755100000|2021-08-23 21:45:00||36342||36342||36342||36342|166
1629755400000|2021-08-23 21:50:00||36341||36341||36341||36341|245
1629755700000|2021-08-23 21:55:00|||||||||52
1629756000000|2021-08-23 22:00:00|||||||||114
1629756300000|2021-08-23 22:05:00|||||||||24
1629756600000|2021-08-23 22:10:00|36375|36342|36375|36342|36375|36342|36375|36342|260
1629756900000|2021-08-23 22:15:00|||||||||81
1629757200000|2021-08-23 22:20:00|36376|36350|36376|36350|36376|36350|36376|36350|93
1629757500000|2021-08-23 22:25:00||36360||36370||36370||36360|159
1629757800000|2021-08-23 22:30:00|36396|36385|36396|36350|36396|36392|36395|36350|1254
1629758100000|2021-08-23 22:35:00||36385||36385||36385||36385|670
1629758400000|2021-08-23 22:40:00|36395||36395||36395||36395||100
1629758700000|2021-08-23 22:45:00|36393|36350|36390|36350|36393|36350|36390|36350|414
1629759000000|2021-08-23 22:50:00|||||||||17
1629759300000|2021-08-23 22:55:00|36393|36343|36395|36350|36395|36350|36375|36341|216
1629759600000|2021-08-23 23:00:00||36360||36361||36361||36360|2
1629759900000|2021-08-23 23:05:00|36388|36350|36379|36350|36388|36350|36379|36350|30
1629760200000|2021-08-23 23:10:00|36388||36388||36388||36388||188
1629760500000|2021-08-23 23:15:00|||||||||109
1629760800000|2021-08-23 23:20:00|36386||36386||36386||36386||52
1629761100000|2021-08-23 23:25:00|36388||36388||36388||36388||3
1629761400000|2021-08-23 23:30:00|36387||36387||36387||36387||506
1629761700000|2021-08-23 23:35:00|36384||36378||36387||36378||189
1629762000000|2021-08-23 23:40:00|||||||||153
1629762300000|2021-08-23 23:45:00||36360||36350||36360||36350|617
1629762600000|2021-08-23 23:50:00|||||||||100
1629762900000|2021-08-23 23:55:00|36395|36371|36395|36360|36395|36390|36395|36350|533
1629792000000|2021-08-24 08:00:00|36560|36336|36560|36390|36560|36419|36410|36275|1862
1629792300000|2021-08-24 08:05:00|36600|36336|36572|36357|36600|36455|36560|36296|1100
1629792600000|2021-08-24 08:10:00|36530|36296|36527|36451|36530|36459|36527|36296|34
1629792900000|2021-08-24 08:15:00|36526|36343|36526|36371|36529|36451|36488|36300|73
1629793200000|2021-08-24 08:20:00|36525|36370|36525|36445|36529|36458|36521|36343|194
1629793500000|2021-08-24 08:25:00|36524|36448|36529|36344|36529|36452|36505|36344|97
1629793800000|2021-08-24 08:30:00|36519|36370|36530|36400|36530|36490|36519|36310|134
1629794100000|2021-08-24 08:35:00|36500|36372|36500|36428|36500|36456|36500|36372|62
1629794400000|2021-08-24 08:40:00|36519|36453|36519|36455|36519|36455|36519|36427|16
1629794700000|2021-08-24 08:45:00|36520|36440|36480|36436|36520|36441|36480|36419|103
1629795000000|2021-08-24 08:50:00|36490|36427|36491|36400|36500|36450|36447|36372|556
1629795300000|2021-08-24 08:55:00|36490|36401|36490|36400|36519|36401|36427|36350|78
1629795600000|2021-08-24 09:00:00|36489|36420|36450|36420|36499|36420|36435|36420|109
1629795900000|2021-08-24 09:05:00|36447|36421|36490|36413|36490|36421|36447|36405|126
1629796200000|2021-08-24 09:10:00|36470|36414|36470|36422|36470|36422|36470|36406|46
1629796500000|2021-08-24 09:15:00|36440|36420|36450|36406|36470|36424|36440|36405|262
1629796800000|2021-08-24 09:20:00|36448|36410|36450|36350|36450|36416|36439|36350|334
1629797100000|2021-08-24 09:25:00|36439||36449||36450||36439||198
1629797400000|2021-08-24 09:30:00|36445||36449||36449||36445||200
1629797700000|2021-08-24 09:35:00|36390||36449||36449||36386||400
1629798000000|2021-08-24 09:40:00||36360||36360||36360||36360|6
1629798300000|2021-08-24 09:45:00||36372||36360||36372||36360|116
1629798600000|2021-08-24 09:50:00|36375||36449||36449||36375||644
1629798900000|2021-08-24 09:55:00|36404||36449||36449||36404||101
1629799200000|2021-08-24 10:00:00|||||||||12
1629799500000|2021-08-24 10:05:00|||||||||19
1629799800000|2021-08-24 10:10:00||36378||36360||36378||36360|7
1629800100000|2021-08-24 10:15:00|36398||36449||36449||36398||94
1629800400000|2021-08-24 10:20:00|||||||||6
1629800700000|2021-08-24 10:25:00|36445||36445||36445||36445||14
1629801000000|2021-08-24 10:30:00|36449|36380|36449|36360|36449|36380|36430|36360|225
1629801300000|2021-08-24 10:35:00|36440|36350|36430|36350|36449|36350|36384|36350|95
1629801600000|2021-08-24 10:40:00||36360||36350||36360||36350|24
1629801900000|2021-08-24 10:45:00||36360||36350||36360||36350|12
1629802200000|2021-08-24 10:50:00||36360||36350||36360||36350|8
1629802500000|2021-08-24 10:55:00|36380|36360|36412|36360|36412|36360|36380|36360|293
1629802800000|2021-08-24 11:00:00|36418|36350|36395|36360|36430|36360|36364|36350|713
1629803100000|2021-08-24 11:05:00|36389|36363|36389|36360|36389|36363|36389|36360|290
1629803400000|2021-08-24 11:10:00|36385|36362|36388|36370|36389|36370|36385|36362|385
1629803700000|2021-08-24 11:15:00|36387|36360|36382|36360|36392|36361|36380|36360|329
1629804000000|2021-08-24 11:20:00|36384|36371|36352|36337|36395|36371|36352|36330|1406
1629804300000|2021-08-24 11:25:00|36382|36336|36359|36318|36391|36341|36345|36300|543
1629804600000|2021-08-24 11:30:00|36349|36321|36340|36325|36359|36340|36340|36321|721
1629804900000|2021-08-24 11:35:00|36359|36321|36358|36330|36359|36340|36358|36321|1130
1629805200000|2021-08-24 11:40:00|36359|36342|36359|36343|36359|36350|36359|36342|248
1629805500000|2021-08-24 11:45:00|||||||||183
1629805800000|2021-08-24 11:50:00|36343|36344|36341|36316|36343|36344|36341|36316|1805
1629806100000|2021-08-24 11:55:00||36321||36323||36323||36321|103
1629806400000|2021-08-24 12:00:00||36321||36321||36321||36321|56
1629806700000|2021-08-24 12:05:00|36335||36341||36341||36330||230
1629807000000|2021-08-24 12:10:00|||||||||122
1629807300000|2021-08-24 12:15:00|36351|36323|36351|36321|36382|36325|36351|36321|694
1629807600000|2021-08-24 12:20:00|36350|36316|36347|36288|36351|36316|36332|36275|2857
1629807900000|2021-08-24 12:25:00|36319|36275|36350|36292|36350|36292|36312|36275|600
1629808200000|2021-08-24 12:30:00|36335|36290|36335|36275|36335|36290|36335|36275|73
1629808500000|2021-08-24 12:35:00|36330|36293|36330|36275|36330|36293|36328|36275|48
1629808800000|2021-08-24 12:40:00||36284||36275||36284||36275|130
1629809100000|2021-08-24 12:45:00|36328|36286|36300|36280|36328|36286|36300|36275|331
1629809400000|2021-08-24 12:50:00|36320||36330||36330||36320||453
1629809700000|2021-08-24 12:55:00||36284||36284||36284||36284|47
1629810000000|2021-08-24 13:00:00|36324|36318|36329|36275|36330|36318|36312|36275|4187
1629810300000|2021-08-24 13:05:00|36320|36300|36330|36300|36330|36304|36300|36275|2958
1629810600000|2021-08-24 13:10:00|36321||36324||36330||36321||365
1629810900000|2021-08-24 13:15:00|36330|36305|36350|36324|36350|36324|36330|36305|2491
1629811200000|2021-08-24 13:20:00|36351|36340|36364|36330|36386|36351|36347|36330|2904
1629811500000|2021-08-24 13:25:00|36365|36376|36439|36400|36460|36446|36365|36365|6254
1629811800000|2021-08-24 13:30:00|36401|36397|36318|36306|36439|36420|36192|36180|200012
1629812100000|2021-08-24 13:35:00|36315|36300|36396|36390|36400|36394|36279|36276|112893
1629812400000|2021-08-24 13:40:00|36400|36392|36431|36422|36437|36428|36329|36321|111844
1629812700000|2021-08-24 13:45:00|36434|36426|36466|36457|36483|36476|36382|36376|203733
1629813000000|2021-08-24 13:50:00|36459|36455|36451|36443|36543|36536|36415|36408|159603
1629813300000|2021-08-24 13:55:00|36452|36445|36470|36465|36521|36513|36446|36443|87641
1629813600000|2021-08-24 14:00:00|36471|36466|36627|36620|36636|36629|36410|36400|274873
1629813900000|2021-08-24 14:05:00|36629|36616|36613|36607|36643|36634|36541|36537|121676
1629814200000|2021-08-24 14:10:00|36618|36609|36580|36574|36630|36625|36562|36556|58074
1629814500000|2021-08-24 14:15:00|36583|36575|36634|36627|36656|36651|36577|36571|71263
1629814800000|2021-08-24 14:20:00|36635|36630|36680|36675|36710|36707|36625|36620|103619
1629815100000|2021-08-24 14:25:00|36681|36678|36684|36679|36699|36695|36661|36657|42604
1629815400000|2021-08-24 14:30:00|36685|36681|36707|36704|36723|36716|36662|36655|94231
1629815700000|2021-08-24 14:35:00|36709|36706|36767|36762|36767|36763|36701|36696|70681
1629816000000|2021-08-24 14:40:00|36766|36763|36785|36777|36796|36791|36730|36726|65446
1629816300000|2021-08-24 14:45:00|36782|36778|36733|36726|36788|36783|36689|36683|54978
1629816600000|2021-08-24 14:50:00|36730|36725|36723|36717|36752|36747|36696|36690|43220
1629816900000|2021-08-24 14:55:00|36722|36718|36678|36672|36730|36723|36674|36670|34803
1629817200000|2021-08-24 15:00:00|36679|36674|36702|36698|36728|36723|36659|36657|55106
1629817500000|2021-08-24 15:05:00|36701|36699|36663|36658|36720|36717|36663|36657|33319
1629817800000|2021-08-24 15:10:00|36662|36657|36669|36664|36678|36674|36627|36622|47552
1629818100000|2021-08-24 15:15:00|36664|36661|36703|36696|36710|36704|36640|36636|35529
1629818400000|2021-08-24 15:20:00|36704|36698|36720|36717|36747|36743|36701|36696|32134
1629818700000|2021-08-24 15:25:00|36721|36718|36640|36636|36721|36718|36640|36636|28169
1629819000000|2021-08-24 15:30:00|36642|36637|36631|36627|36663|36658|36625|36624|28557
1629819300000|2021-08-24 15:35:00|36630|36626|36611|36607|36641|36638|36604|36600|41166
1629819600000|2021-08-24 15:40:00|36613|36608|36619|36615|36622|36618|36596|36593|44917
1629819900000|2021-08-24 15:45:00|36617|36614|36562|36559|36620|36617|36557|36553|31924
1629820200000|2021-08-24 15:50:00|36563|36558|36573|36569|36598|36595|36528|36526|67647
1629820500000|2021-08-24 15:55:00|36577|36570|36572|36566|36591|36588|36561|36558|41430
1629820800000|2021-08-24 16:00:00|36574|36568|36567|36561|36579|36573|36546|36543|38716
1629821100000|2021-08-24 16:05:00|36569|36565|36607|36603|36630|36625|36563|36557|33669
1629821400000|2021-08-24 16:10:00|36608|36605|36593|36589|36623|36620|36575|36571|27073
1629821700000|2021-08-24 16:15:00|36594|36591|36581|36576|36604|36599|36558|36551|22807
1629822000000|2021-08-24 16:20:00|36579|36575|36594|36589|36597|36591|36570|36565|15035
1629822300000|2021-08-24 16:25:00|36592|36590|36581|36576|36605|36602|36576|36571|29766
1629822600000|2021-08-24 16:30:00|36580|36574|36588|36585|36602|36597|36553|36547|20790
1629822900000|2021-08-24 16:35:00|36586|36582|36594|36589|36601|36595|36568|36563|12394
1629823200000|2021-08-24 16:40:00|36593|36591|36604|36598|36616|36611|36585|36581|27441
1629823500000|2021-08-24 16:45:00|36603|36599|36660|36657|36665|36662|36602|36598|45911
1629823800000|2021-08-24 16:50:00|36663|36659|36642|36636|36686|36683|36627|36622|52367
1629824100000|2021-08-24 16:55:00|36641|36639|36654|36648|36663|36659|36629|36625|20659
1629824400000|2021-08-24 17:00:00|36653|36649|36680|36675|36686|36681|36647|36641|29888
1629824700000|2021-08-24 17:05:00|36675|36671|36660|36655|36681|36677|36648|36645|21803
1629825000000|2021-08-24 17:10:00|36657|36653|36634|36629|36663|36660|36620|36617|19345
1629825300000|2021-08-24 17:15:00|36635|36631|36642|36638|36645|36644|36619|36615|16549
1629825600000|2021-08-24 17:20:00|36641|36639|36631|36627|36641|36639|36614|36610|26358
1629825900000|2021-08-24 17:25:00|36629|36625|36655|36650|36659|36655|36627|36622|15029
1629826200000|2021-08-24 17:30:00|36653|36648|36662|36659|36669|36666|36650|36647|14235
1629826500000|2021-08-24 17:35:00|36659|36657|36697|36693|36699|36695|36657|36654|28104
1629826800000|2021-08-24 17:40:00|36695|36692|36661|36656|36699|36697|36659|36654|18610
1629827100000|2021-08-24 17:45:00|36663|36660|36664|36659|36669|36666|36647|36645|15376
1629827400000|2021-08-24 17:50:00|36659|36655|36677|36673|36681|36677|36653|36649|15142
1629827700000|2021-08-24 17:55:00|36678|36676|36664|36662|36684|36682|36664|36661|13232
1629828000000|2021-08-24 18:00:00|36665|36663|36632|36628|36669|36665|36630|36626|17523
1629828300000|2021-08-24 18:05:00|36630|36626|36621|36618|36639|36635|36613|36608|25412
1629828600000|2021-08-24 18:10:00|36618|36616|36627|36624|36630|36628|36614|36611|15435
1629828900000|2021-08-24 18:15:00|36629|36625|36650|36647|36657|36654|36624|36621|25921
1629829200000|2021-08-24 18:20:00|36648|36646|36637|36633|36650|36647|36634|36631|14733
1629829500000|2021-08-24 18:25:00|36636|36634|36642|36637|36650|36647|36628|36625|16020
1629829800000|2021-08-24 18:30:00|36641|36638|36656|36654|36656|36655|36630|36629|19623
1629830100000|2021-08-24 18:35:00|36655|36651|36637|36633|36656|36653|36626|36624|12440
1629830400000|2021-08-24 18:40:00|36638|36634|36602|36600|36639|36636|36597|36592|33218
1629830700000|2021-08-24 18:45:00|36603|36601|36590|36588|36611|36609|36582|36579|15396
1629831000000|2021-08-24 18:50:00|36589|36587|36576|36573|36594|36592|36561|36559|21608
1629831300000|2021-08-24 18:55:00|36575|36574|36581|36578|36587|36585|36569|36567|13637
1629831600000|2021-08-24 19:00:00|36580|36577|36616|36613|36622|36619|36574|36572|31293
1629831900000|2021-08-24 19:05:00|36617|36612|36613|36610|36637|36630|36608|36605|27336
1629832200000|2021-08-24 19:10:00|36614|36612|36625|36620|36635|36631|36613|36611|35776
1629832500000|2021-08-24 19:15:00|36622|36621|36608|36607|36624|36621|36596|36593|28877
1629832800000|2021-08-24 19:20:00|36609|36605|36620|36618|36625|36623|36594|36593|24537
1629833100000|2021-08-24 19:25:00|36621|36619|36617|36616|36639|36636|36616|36613|25886
1629833400000|2021-08-24 19:30:00|36616|36614|36612|36609|36636|36632|36604|36601|39276
1629833700000|2021-08-24 19:35:00|36610|36607|36576|36574|36622|36619|36570|36568|40878
1629834000000|2021-08-24 19:40:00|36575|36573|36555|36554|36586|36584|36535|36530|44696
1629834300000|2021-08-24 19:45:00|36558|36553|36560|36558|36567|36565|36547|36545|45865
1629834600000|2021-08-24 19:50:00|36559|36556|36532|36529|36564|36560|36526|36522|57258
1629834900000|2021-08-24 19:55:00|36534|36530|36558|36557|36560|36558|36520|36518|133865
1629835200000|2021-08-24 20:00:00|36550|36556|36551|36505|36551|36557|36547|36505|414641
1629835500000|2021-08-24 20:05:00|36549|36520|36549|36520|36549|36520|36549|36520|649
1629835800000|2021-08-24 20:10:00|36548|36505|36530|36520|36549|36520|36520|36505|753
1629836100000|2021-08-24 20:15:00|36549|36506|36545|36511|36549|36530|36520|36506|3015
1629836400000|2021-08-24 20:20:00|||||||||16
1629836700000|2021-08-24 20:25:00||36518||36518||36518||36518|117
1629837000000|2021-08-24 20:30:00|36540||36540||36540||36540||126
1629837300000|2021-08-24 20:35:00|||||||||74
1629837600000|2021-08-24 20:40:00|36539|36515|36539|36515|36539|36515|36539|36515|22
1629837900000|2021-08-24 20:45:00||36530||36530||36530||36530|291
1629838200000|2021-08-24 20:50:00|36545||36545||36545||36545||325
1629838500000|2021-08-24 20:55:00|||||||||88
1629838800000|2021-08-24 21:00:00|||||||||100
1629839100000|2021-08-24 21:05:00|36539|36539|36545|36539|36545|36539|36539|36539|1030
1629839400000|2021-08-24 21:10:00|36549|36545|36549|36539|36549|36545|36549|36539|367
1629839700000|2021-08-24 21:15:00|||||||||419
1629840000000|2021-08-24 21:20:00||36530||36530||36549||36530|585
1629840300000|2021-08-24 21:25:00|||||||||250
1629840600000|2021-08-24 21:30:00|36550|36541|36551|36541|36551|36541|36550|36541|319
1629840900000|2021-08-24 21:35:00|36543||36543||36543||36543||107
1629841200000|2021-08-24 21:40:00|36551|36540|36541|36540|36551|36540|36541|36540|777
1629841500000|2021-08-24 21:45:00|||||||||136
1629841800000|2021-08-24 21:50:00|||||||||18
1629842100000|2021-08-24 21:55:00|||||||||50
1629842400000|2021-08-24 22:00:00|36550|36531|36550|36531|36550|36531|36550|36531|17
1629842700000|2021-08-24 22:05:00|||||||||15
1629843000000|2021-08-24 22:10:00||36530||36530||36530||36530|187
1629843600000|2021-08-24 22:20:00|||||||||1
1629843900000|2021-08-24 22:25:00|36548|36531|36548|36530|36548|36531|36548|36530|9
1629844200000|2021-08-24 22:30:00|||||||||7
1629844500000|2021-08-24 22:35:00|36551|36531|36667|36601|36668|36601|36551|36518|5785
1629844800000|2021-08-24 22:40:00|36665|36548|36664|36530|36665|36548|36655|36530|1240
1629845100000|2021-08-24 22:45:00|36646|36518|36643|36520|36646|36520|36643|36518|100
1629845400000|2021-08-24 22:50:00|||||||||10
1629845700000|2021-08-24 22:55:00|36639|36530|36639|36530|36639|36530|36639|36530|1
1629846000000|2021-08-24 23:00:00|||||||||30
1629846300000|2021-08-24 23:05:00|36635|36516|36635|36516|36635|36516|36635|36516|10
1629846900000|2021-08-24 23:15:00|36600|36530|36586|36515|36600|36530|36586|36515|1
1629847200000|2021-08-24 23:20:00|||||||||23
1629847500000|2021-08-24 23:25:00|36585|36532|36585|36533|36585|36533|36585|36515|195
1629847800000|2021-08-24 23:30:00|||||||||4
1629848100000|2021-08-24 23:35:00|||||||||269
1629848400000|2021-08-24 23:40:00||36515||36515||36515||36515|159
1629848700000|2021-08-24 23:45:00|36574|36533|36574|36550|36574|36550|36574|36533|1016
1629849000000|2021-08-24 23:50:00|36560|36515|36560|36515|36560|36554|36560|36515|937
1629849300000|2021-08-24 23:55:00|36559||36559||36559||36551||13
1629878400000|2021-08-25 08:00:00|36990|36411|36699|36538|36999|36562|36699|36300|15
1629878700000|2021-08-25 08:05:00|36700|36539|36700|36600|36753|36600|36699|36500|14
1629879000000|2021-08-25 08:10:00|36753||36675||36771||36675||114
1629879300000|2021-08-25 08:15:00|36700||36684||36750||36675||395
1629879600000|2021-08-25 08:20:00|36700|36608|36750|36610|36750|36610|36699|36608|307
1629879900000|2021-08-25 08:25:00|36700|36583|36700|36600|36700|36600|36699|36582|5
1629880200000|2021-08-25 08:30:00|36699|36630|36700|36630|36750|36630|36699|36630|76
1629880500000|2021-08-25 08:35:00|36750|36634|36700|36500|36750|36634|36641|36500|313
1629880800000|2021-08-25 08:40:00|36750|36501|36700|36500|36750|36501|36700|36500|4
1629881100000|2021-08-25 08:45:00|36750||36700||36750||36700||1
1629881400000|2021-08-25 08:50:00|36750|36501|36633|36501|36750|36570|36633|36500|62
1629881700000|2021-08-25 08:55:00|36645|36502|36700|36501|36700|36570|36631|36500|27
1629882000000|2021-08-25 09:00:00|36638|36562|36700|36501|36750|36606|36615|36501|178
1629882300000|2021-08-25 09:05:00|36699|36500|36669|36501|36730|36501|36669|36500|140
1629882600000|2021-08-25 09:10:00|36699|36500|36730|36565|36730|36565|36669|36500|29
1629882900000|2021-08-25 09:15:00|36699||36650||36730||36650||37
1629883200000|2021-08-25 09:20:00|36729||36650||36729||36650||2
1629883500000|2021-08-25 09:25:00|36612||36650||36650||36612||37
1629883800000|2021-08-25 09:30:00|36646||36646||36646||36646||21
1629884100000|2021-08-25 09:35:00|36593||36619||36650||36593||54
1629884400000|2021-08-25 09:40:00|||||||||6
1629884700000|2021-08-25 09:45:00|36618||36618||36618||36618||1
1629885000000|2021-08-25 09:50:00|||||||||182
1629885300000|2021-08-25 09:55:00|||||||||1
1629885600000|2021-08-25 10:00:00|36599||36599||36599||36599||50
1629885900000|2021-08-25 10:05:00|||||||||10
1629886500000|2021-08-25 10:15:00|||||||||36
1629887100000|2021-08-25 10:25:00|||||||||4
1629887400000|2021-08-25 10:30:00|36598||36598||36598||36598||0
1629887700000|2021-08-25 10:35:00|||||||||126
1629888000000|2021-08-25 10:40:00|||||||||17
1629888300000|2021-08-25 10:45:00|36595|36574|36594|36565|36595|36574|36594|36565|337
1629888600000|2021-08-25 10:50:00|36593||36593||36593||36593||3
1629888900000|2021-08-25 10:55:00|||||||||10
1629889200000|2021-08-25 11:00:00|36590|36561|36584|36561|36590|36561|36570|36561|1281
1629889500000|2021-08-25 11:05:00||36560||36560||36560||36560|107
1629889800000|2021-08-25 11:10:00|||||||||151
1629890100000|2021-08-25 11:15:00||36570||36551||36570||36500|475
1629890400000|2021-08-25 11:20:00|36583|36555|36570|36508|36583|36555|36566|36500|381
1629890700000|2021-08-25 11:25:00|36555|36504|36551|36500|36555|36509|36531|36500|268
1629891000000|2021-08-25 11:30:00|36550||36522||36550||36522||274
1629891300000|2021-08-25 11:35:00|||||||||973
1629891600000|2021-08-25 11:40:00|36502|36485|36545|36480|36547|36485|36496|36460|456
1629891900000|2021-08-25 11:45:00|36539|36481|36543|36507|36545|36507|36534|36477|261
1629892200000|2021-08-25 11:50:00|36545|36530|36551|36507|36551|36530|36545|36507|1163
1629892500000|2021-08-25 11:55:00|36549|36496|36549|36496|36549|36498|36540|36495|129
1629892800000|2021-08-25 12:00:00|||||||||36
1629893100000|2021-08-25 12:05:00||36500||36500||36500||36500|53
1629893400000|2021-08-25 12:10:00|36540|36509|36549|36509|36549|36509|36540|36509|244
1629894000000|2021-08-25 12:20:00||36500||36500||36500||36500|334
1629894300000|2021-08-25 12:25:00|36540||36540||36540||36540||70
1629894600000|2021-08-25 12:30:00|36539||36539||36539||36538||68
1629894900000|2021-08-25 12:35:00|36538|36501|36549|36526|36549|36529|36536|36501|93
1629895200000|2021-08-25 12:40:00|36584|36532|36584|36526|36584|36541|36584|36526|240
1629895500000|2021-08-25 12:45:00|||||||||15
1629895800000|2021-08-25 12:50:00|36559||36566||36584||36557||125
1629896100000|2021-08-25 12:55:00|36578|36551|36584|36551|36584|36551|36578|36551|199
1629896400000|2021-08-25 13:00:00|36589|36568|36589|36551|36597|36575|36589|36551|594
1629896700000|2021-08-25 13:05:00|36595|36571|36589|36571|36597|36571|36589|36571|81
1629897000000|2021-08-25 13:10:00|36585|36551|36578|36551|36600|36551|36570|36551|711
1629897300000|2021-08-25 13:15:00|36584|36560|36568|36551|36584|36560|36568|36551|252
1629897600000|2021-08-25 13:20:00|36566|36570|36584|36575|36584|36575|36566|36570|869
1629897900000|2021-08-25 13:25:00|36583|36551|36605|36551|36630|36606|36567|36551|3784
1629898200000|2021-08-25 13:30:00|36630|36558|36681|36673|36719|36709|36550|36532|183230
1629898500000|2021-08-25 13:35:00|36680|36672|36824|36815|36833|36830|36667|36660|252942
1629898800000|2021-08-25 13:40:00|36825|36818|36800|36794|36880|36871|36764|36759|120903
1629899100000|2021-08-25 13:45:00|36803|36797|36938|36933|36963|36960|36793|36786|169893
1629899400000|2021-08-25 13:50:00|36941|36936|36930|36920|36988|36983|36867|36855|163172
1629899700000|2021-08-25 13:55:00|36929|36923|36909|36900|36958|36953|36856|36850|105158
1629900000000|2021-08-25 14:00:00|36918|36910|37012|37005|37025|37020|36898|36892|198281
1629900300000|2021-08-25 14:05:00|37015|37007|36951|36946|37087|37081|36951|36946|204311
1629900600000|2021-08-25 14:10:00|36953|36941|36901|36896|36961|36957|36898|36893|76927
1629900900000|2021-08-25 14:15:00|36900|36897|36970|36962|36975|36970|36877|36872|48701
1629901200000|2021-08-25 14:20:00|36971|36969|36900|36896|36984|36979|36893|36886|53833
1629901500000|2021-08-25 14:25:00|36899|36893|36828|36823|36904|36898|36804|36798|51247
1629901800000|2021-08-25 14:30:00|36834|36824|36794|36790|36880|36873|36764|36757|57443
1629902100000|2021-08-25 14:35:00|36793|36791|36771|36765|36797|36794|36751|36749|66025
1629902400000|2021-08-25 14:40:00|36765|36762|36790|36785|36805|36798|36734|36728|57509
1629902700000|2021-08-25 14:45:00|36791|36782|36744|36739|36793|36785|36727|36721|34377
1629903000000|2021-08-25 14:50:00|36742|36735|36783|36778|36795|36790|36726|36720|52595
1629903300000|2021-08-25 14:55:00|36787|36779|36790|36784|36816|36810|36774|36766|42139
1629903600000|2021-08-25 15:00:00|36789|36785|36822|36819|36825|36822|36779|36774|31515
1629903900000|2021-08-25 15:05:00|36821|36815|36799|36795|36846|36843|36763|36760|34826
1629904200000|2021-08-25 15:10:00|36800|36796|36824|36820|36833|36831|36780|36774|21647
1629904500000|2021-08-25 15:15:00|36827|36821|36839|36836|36862|36859|36823|36820|26954
1629904800000|2021-08-25 15:20:00|36844|36838|36853|36847|36856|36851|36810|36809|30043
1629905100000|2021-08-25 15:25:00|36855|36851|36860|36856|36883|36880|36846|36841|43573
1629905400000|2021-08-25 15:30:00|36857|36857|36894|36889|36897|36892|36852|36848|33933
1629905700000|2021-08-25 15:35:00|36893|36890|36863|36860|36895|36892|36854|36850|19853
1629906000000|2021-08-25 15:40:00|36867|36862|36903|36898|36909|36908|36862|36860|36777
1629906300000|2021-08-25 15:45:00|36902|36899|36910|36907|36920|36917|36897|36891|15382
1629906600000|2021-08-25 15:50:00|36909|36906|36911|36907|36924|36923|36905|36902|22399
1629906900000|2021-08-25 15:55:00|36910|36902|36877|36873|36910|36904|36874|36870|29410
1629907200000|2021-08-25 16:00:00|36876|36874|36864|36859|36898|36893|36854|36850|45037
1629907500000|2021-08-25 16:05:00|36863|36862|36887|36884|36889|36885|36859|36855|26303
1629907800000|2021-08-25 16:10:00|36889|36885|36813|36810|36912|36909|36813|36809|57516
1629908100000|2021-08-25 16:15:00|36814|36811|36812|36805|36829|36825|36797|36793|35147
1629908400000|2021-08-25 16:20:00|36810|36803|36831|36825|36840|36837|36808|36803|21287
1629908700000|2021-08-25 16:25:00|36827|36823|36872|36867|36872|36868|36813|36806|16528
1629909000000|2021-08-25 16:30:00|36871|36868|36881|36876|36888|36885|36861|36857|24084
1629909300000|2021-08-25 16:35:00|36884|36881|36908|36903|36909|36906|36884|36881|24452
1629909600000|2021-08-25 16:40:00|36907|36904|36868|36865|36911|36907|36859|36854|25819
1629909900000|2021-08-25 16:45:00|36871|36866|36876|36870|36892|36887|36866|36860|17497
1629910200000|2021-08-25 16:50:00|36874|36871|36894|36888|36898|36894|36857|36851|19302
1629910500000|2021-08-25 16:55:00|36891|36890|36897|36892|36911|36907|36882|36878|17622
1629910800000|2021-08-25 17:00:00|36894|36890|36889|36884|36894|36890|36876|36873|13850
1629911100000|2021-08-25 17:05:00|36888|36886|36856|36853|36893|36888|36856|36853|20380
1629911400000|2021-08-25 17:10:00|36855|36852|36860|36856|36863|36861|36850|36845|16508
1629911700000|2021-08-25 17:15:00|36858|36854|36873|36867|36895|36893|36853|36850|17524
1629912000000|2021-08-25 17:20:00|36870|36864|36867|36863|36876|36872|36851|36847|14288
1629912300000|2021-08-25 17:25:00|36864|36862|36846|36841|36868|36865|36840|36835|22210
1629912600000|2021-08-25 17:30:00|36845|36838|36861|36856|36891|36887|36842|36838|22491
1629912900000|2021-08-25 17:35:00|36860|36855|36868|36864|36875|36870|36860|36855|11534
1629913200000|2021-08-25 17:40:00|36866|36863|36880|36876|36882|36879|36849|36844|15450
1629913500000|2021-08-25 17:45:00|36881|36874|36863|36858|36885|36881|36856|36851|19280
1629913800000|2021-08-25 17:50:00|36866|36860|36881|36876|36890|36887|36851|36847|26917
1629914100000|2021-08-25 17:55:00|36880|36877|36879|36874|36881|36878|36854|36846|10479
1629914400000|2021-08-25 18:00:00|36880|36876|36880|36874|36880|36878|36866|36864|13253
1629914700000|2021-08-25 18:05:00|36878|36875|36868|36863|36889|36888|36862|36859|37174
1629915000000|2021-08-25 18:10:00|36867|36864|36821|36817|36868|36867|36820|36814|30147
1629915300000|2021-08-25 18:15:00|36822|36820|36836|36831|36849|36844|36822|36820|12562
1629915600000|2021-08-25 18:20:00|36832|36830|36820|36819|36832|36830|36797|36790|26603
1629915900000|2021-08-25 18:25:00|36825|36815|36849|36845|36850|36849|36809|36804|18469
1629916200000|2021-08-25 18:30:00|36848|36847|36847|36842|36858|36854|36837|36836|18573
1629916500000|2021-08-25 18:35:00|36851|36844|36841|36836|36857|36852|36833|36828|14512
1629916800000|2021-08-25 18:40:00|36842|36837|36875|36870|36877|36873|36842|36836|15546
1629917100000|2021-08-25 18:45:00|36874|36871|36861|36858|36879|36875|36855|36850|17894
1629917400000|2021-08-25 18:50:00|36862|36860|36856|36851|36869|36864|36850|36845|14741
1629917700000|2021-08-25 18:55:00|36857|36854|36878|36876|36884|36880|36852|36851|20773
1629918000000|2021-08-25 19:00:00|36877|36875|36861|36860|36884|36883|36861|36860|21679
1629918300000|2021-08-25 19:05:00|36860|36856|36839|36835|36860|36857|36825|36821|32117
1629918600000|2021-08-25 19:10:00|36838|36836|36837|36834|36842|36839|36820|36818|27683
1629918900000|2021-08-25 19:15:00|36839|36836|36832|36829|36850|36846|36822|36819|27389
1629919200000|2021-08-25 19:20:00|36830|36827|36842|36840|36853|36850|36830|36827|19313
1629919500000|2021-08-25 19:25:00|36843|36841|36879|36875|36889|36888|36839|36836|64933
1629919800000|2021-08-25 19:30:00|36881|36876|36857|36853|36883|36880|36856|36851|20283
1629920100000|2021-08-25 19:35:00|36861|36855|36880|36878|36889|36887|36855|36853|26596
1629920400000|2021-08-25 19:40:00|36879|36877|36892|36890|36895|36893|36851|36847|42524
1629920700000|2021-08-25 19:45:00|36893|36891|36857|36851|36904|36901|36850|36847|60859
1629921000000|2021-08-25 19:50:00|36858|36854|36848|36844|36878|36866|36830|36825|75563
1629921300000|2021-08-25 19:55:00|36847|36842|36844|36839|36856|36853|36820|36817|110679
1629921600000|2021-08-25 20:00:00|36856|36813|36839|36820|36856|36820|36820|36800|508298
1629921900000|2021-08-25 20:05:00|||||||||527
1629922200000|2021-08-25 20:10:00|36830||36830||36830||36830||269
1629922500000|2021-08-25 20:15:00|36839|36823|36850|36839|36850|36839|36839|36822|1437
1629922800000|2021-08-25 20:20:00|36845|36805|36845|36803|36845|36805|36845|36803|938
1629923100000|2021-08-25 20:25:00||36802||36802||36802||36802|291
1629923400000|2021-08-25 20:30:00||36815||36815||36815||36815|15
1629923700000|2021-08-25 20:35:00||36826||36829||36829||36802|99
1629924000000|2021-08-25 20:40:00|36850|36830|36850|36831|36850|36831|36850|36830|1812
1629924300000|2021-08-25 20:45:00||36802||36802||36803||36802|134
1629924600000|2021-08-25 20:50:00|||||||||160
1629924900000|2021-08-25 20:55:00|||||||||4
1629925200000|2021-08-25 21:00:00||36803||36803||36803||36803|103
1629925500000|2021-08-25 21:05:00|||||||||65
1629925800000|2021-08-25 21:10:00|36830|36802|36850|36802|36850|36802|36830|36802|213
1629926100000|2021-08-25 21:15:00|||||||||317
1629926400000|2021-08-25 21:20:00||36803||36803||36803||36803|17
1629926700000|2021-08-25 21:25:00|36843|36825|36850|36825|36850|36825|36843|36825|216
1629927000000|2021-08-25 21:30:00|||||||||163
1629927300000|2021-08-25 21:35:00|||||||||19
1629927600000|2021-08-25 21:40:00|||||||||73
1629927900000|2021-08-25 21:45:00|36847||36850||36850||36847||120
1629928200000|2021-08-25 21:50:00|||||||||53
1629928500000|2021-08-25 21:55:00|||||||||17
1629929400000|2021-08-25 22:10:00|||||||||81
1629929700000|2021-08-25 22:15:00|||||||||5
1629930000000|2021-08-25 22:20:00|36845|36830|36845|36825|36845|36830|36845|36825|6
1629930300000|2021-08-25 22:25:00|||||||||8
1629930600000|2021-08-25 22:30:00|||||||||101
1629930900000|2021-08-25 22:35:00|||||||||34
1629931200000|2021-08-25 22:40:00|36850||36856||36856||36850||474
1629931500000|2021-08-25 22:45:00|||||||||400
1629932100000|2021-08-25 22:55:00|||||||||9
1629932400000|2021-08-25 23:00:00|||||||||11
1629932700000|2021-08-25 23:05:00|||||||||25
1629933300000|2021-08-25 23:15:00|36850||36856||36856||36850||1
1629933600000|2021-08-25 23:20:00|36850||36856||36856||36850||41
1629933900000|2021-08-25 23:25:00|36854||36856||36856||36854||627
1629934200000|2021-08-25 23:30:00|36845||36856||36856||36845||113
1629934500000|2021-08-25 23:35:00|||||||||18
1629934800000|2021-08-25 23:40:00|||||||||50
1629935100000|2021-08-25 23:45:00|||||||||194
1629935400000|2021-08-25 23:50:00|||||||||46
1629935700000|2021-08-25 23:55:00|36839||36856||36856||36830||283
1629964800000|2021-08-26 08:00:00|36864|36548|36775|36701|36943|36702|36768|36548|172
1629965100000|2021-08-26 08:05:00|36780||36730||36812||36730||129
1629965400000|2021-08-26 08:10:00|36725|36700|36730|36700|36730|36700|36725|36517|599
1629965700000|2021-08-26 08:15:00|36748|36615|36789|36700|36825|36700|36748|36615|279
1629966000000|2021-08-26 08:20:00|36800|36701|36800|36700|36800|36701|36774|36700|163
1629966300000|2021-08-26 08:25:00|36788|36693|36790|36700|36825|36701|36777|36688|97
1629966600000|2021-08-26 08:30:00|36789|36680|36759|36691|36800|36699|36759|36680|78
1629966900000|2021-08-26 08:35:00|36760|36692|36757|36692|36784|36700|36752|36678|6
1629967200000|2021-08-26 08:40:00|36766|36693|36766|36700|36774|36700|36755|36689|99
1629967500000|2021-08-26 08:45:00|36767|36691|36760|36700|36784|36700|36755|36682|11
1629967800000|2021-08-26 08:50:00|36763||36758||36784||36756||38
1629968100000|2021-08-26 08:55:00|36767||36759||36767||36749||6
1629968400000|2021-08-26 09:00:00|36760||36750||36772||36743||40
1629968700000|2021-08-26 09:05:00|36749||36757||36784||36734||37
1629969000000|2021-08-26 09:10:00|36758|36709|36749|36700|36763|36709|36743|36700|88
1629969300000|2021-08-26 09:15:00|36754|36725|36769|36700|36774|36725|36744|36700|38
1629969600000|2021-08-26 09:20:00|36752|36701|36746|36701|36784|36701|36730|36701|6
1629969900000|2021-08-26 09:25:00|36735|36705|36771|36705|36784|36707|36715|36701|136
1629970200000|2021-08-26 09:30:00|36767||36772||36784||36758||5
1629970500000|2021-08-26 09:35:00|36771||36774||36781||36761||0
1629970800000|2021-08-26 09:40:00|36773||36778||36780||36765||3
1629971100000|2021-08-26 09:45:00|36774||36773||36778||36760||0
1629971400000|2021-08-26 09:50:00|36768||36772||36773||36753||38
1629971700000|2021-08-26 09:55:00|36760|36715|36767|36705|36772|36715|36760|36705|2
1629972000000|2021-08-26 10:00:00|36772||36773||36773||36769||1
1629972300000|2021-08-26 10:05:00|36772|36706|36805|36728|36805|36750|36749|36705|522
1629972600000|2021-08-26 10:10:00|36804|36708|36818|36740|36818|36740|36801|36708|0
1629972900000|2021-08-26 10:15:00|36815|36714|36808|36732|36815|36742|36803|36714|69
1629973200000|2021-08-26 10:20:00|36822|36714|36809|36749|36822|36752|36806|36708|1
1629973500000|2021-08-26 10:25:00|36800|36731|36800|36752|36800|36752|36800|36731|1
1629973800000|2021-08-26 10:30:00|36807|36733|36804|36737|36822|36755|36800|36733|32
1629974100000|2021-08-26 10:35:00|36800|36751|36807|36754|36811|36758|36800|36727|5
1629974400000|2021-08-26 10:40:00||36755||36754||36756||36727|27
1629974700000|2021-08-26 10:45:00|36815|36738|36815|36758|36819|36758|36806|36732|8
1629975000000|2021-08-26 10:50:00|36820|36754|36825|36785|36825|36785|36816|36727|76
1629975600000|2021-08-26 11:00:00|36829||36829||36833||36800||255
1629975900000|2021-08-26 11:05:00|36825||36825||36825||36825||12
1629976200000|2021-08-26 11:10:00|36824|36795|36821|36785|36829|36795|36802|36785|93
1629976500000|2021-08-26 11:15:00|36820|36786|36829|36786|36829|36800|36802|36785|246
1629976800000|2021-08-26 11:20:00|36830|36790|36872|36817|36872|36817|36829|36785|97
1629977100000|2021-08-26 11:25:00|36856||36861||36879||36834||331
1629977400000|2021-08-26 11:30:00|36860|36795|36839|36785|36879|36795|36839|36784|186
1629977700000|2021-08-26 11:35:00|36860|36786|36861|36800|36872|36804|36857|36786|33
1629978000000|2021-08-26 11:40:00|36867|36791|36833|36787|36871|36801|36833|36786|120
1629978300000|2021-08-26 11:45:00|36865|36784|36839|36785|36865|36785|36839|36784|3
1629978600000|2021-08-26 11:50:00|36840|36786|36840|36784|36840|36789|36809|36784|347
1629978900000|2021-08-26 11:55:00|36839|36777|36800|36762|36840|36777|36793|36762|750
1629979200000|2021-08-26 12:00:00|36781|36772|36801|36772|36801|36772|36781|36772|183
1629979500000|2021-08-26 12:05:00|36800|36781|36813|36782|36813|36792|36799|36781|374
1629979800000|2021-08-26 12:10:00|36800|36762|36800|36770|36813|36792|36800|36762|142
1629980100000|2021-08-26 12:15:00|36822|36773|36800|36773|36840|36773|36796|36773|394
1629980400000|2021-08-26 12:20:00|36783|36770|36790|36770|36800|36770|36783|36762|455
1629980700000|2021-08-26 12:25:00|36822|36771|36841|36770|36841|36782|36822|36770|614
1629981000000|2021-08-26 12:30:00|36860|36771|36860|36800|36860|36800|36840|36771|941
1629981300000|2021-08-26 12:35:00|36830|36770|36860|36741|36950|36780|36778|36710|5972
1629981600000|2021-08-26 12:40:00|36841|36742|36811|36770|36879|36771|36731|36700|2262
1629981900000|2021-08-26 12:45:00|36818|36772|36841|36783|36860|36783|36818|36772|11
1629982200000|2021-08-26 12:50:00|36830|36784|36820|36752|36830|36790|36780|36751|434
1629982500000|2021-08-26 12:55:00|36819|36753|36800|36771|36820|36771|36800|36753|130
1629982800000|2021-08-26 13:00:00||36780||36763||36790||36751|1488
1629983100000|2021-08-26 13:05:00||36764||36780||36780||36764|367
1629983400000|2021-08-26 13:10:00||36776||36765||36778||36764|93
1629983700000|2021-08-26 13:15:00|36824|36786|36850|36786|36850|36800|36823|36786|253
1629984000000|2021-08-26 13:20:00|36828|36783|36839|36793|36850|36820|36823|36783|1718
1629984300000|2021-08-26 13:25:00|36849|36791|36849|36790|36849|36803|36849|36788|758
1629984600000|2021-08-26 13:30:00|36847|36826|36792|36785|36950|36937|36760|36750|112486
1629984900000|2021-08-26 13:35:00|36798|36788|36829|36824|36830|36824|36732|36728|54846
1629985200000|2021-08-26 13:40:00|36830|36825|36769|36762|36860|36852|36747|36742|59509
1629985500000|2021-08-26 13:45:00|36770|36763|36791|36783|36839|36835|36719|36712|101401
1629985800000|2021-08-26 13:50:00|36790|36782|36792|36783|36799|36791|36743|36736|48944
1629986100000|2021-08-26 13:55:00|36795|36791|36727|36724|36821|36814|36716|36710|45036
1629986400000|2021-08-26 14:00:00|36725|36720|36756|36751|36756|36752|36670|36665|86190
1629986700000|2021-08-26 14:05:00|36760|36752|36819|36812|36863|36858|36740|36737|67823
1629987000000|2021-08-26 14:10:00|36818|36814|36811|36805|36838|36833|36791|36785|43678
1629987300000|2021-08-26 14:15:00|36809|36803|36790|36784|36812|36806|36750|36743|42647
1629987600000|2021-08-26 14:20:00|36795|36786|36714|36707|36795|36790|36704|36700|34726
1629987900000|2021-08-26 14:25:00|36712|36710|36644|36637|36715|36710|36578|36565|104464
1629988200000|2021-08-26 14:30:00|36647|36639|36623|36615|36709|36703|36607|36600|76084
1629988500000|2021-08-26 14:35:00|36620|36612|36652|36646|36699|36692|36615|36610|27776
1629988800000|2021-08-26 14:40:00|36649|36647|36605|36600|36651|36647|36570|36565|56436
1629989100000|2021-08-26 14:45:00|36610|36604|36603|36593|36667|36660|36592|36588|39182
1629989400000|2021-08-26 14:50:00|36608|36601|36602|36595|36636|36629|36568|36560|45427
1629989700000|2021-08-26 14:55:00|36601|36597|36644|36640|36650|36641|36590|36581|40860
1629990000000|2021-08-26 15:00:00|36648|36641|36541|36535|36648|36642|36516|36512|66624
1629990300000|2021-08-26 15:05:00|36540|36533|36628|36623|36638|36631|36526|36522|47082
1629990600000|2021-08-26 15:10:00|36629|36625|36641|36634|36667|36661|36626|36622|49881
1629990900000|2021-08-26 15:15:00|36640|36635|36672|36667|36697|36691|36640|36635|36764
1629991200000|2021-08-26 15:20:00|36669|36664|36662|36656|36698|36695|36654|36651|27807
1629991500000|2021-08-26 15:25:00|36660|36659|36665|36660|36679|36673|36638|36633|19229
1629991800000|2021-08-26 15:30:00|36667|36662|36661|36657|36680|36673|36636|36631|33580
1629992100000|2021-08-26 15:35:00|36666|36658|36695|36691|36696|36692|36652|36644|21056
1629992400000|2021-08-26 15:40:00|36697|36692|36656|36651|36709|36704|36649|36642|32315
1629992700000|2021-08-26 15:45:00|36654|36647|36660|36653|36690|36687|36645|36640|29901
1629993000000|2021-08-26 15:50:00|36661|36656|36671|36666|36679|36674|36650|36646|22749
1629993300000|2021-08-26 15:55:00|36670|36667|36690|36684|36699|36693|36656|36650|21276
1629993600000|2021-08-26 16:00:00|36692|36687|36758|36755|36764|36760|36688|36683|49839
1629993900000|2021-08-26 16:05:00|36760|36757|36751|36747|36775|36774|36736|36731|40931
1629994200000|2021-08-26 16:10:00|36750|36748|36735|36729|36764|36760|36728|36723|19039
1629994500000|2021-08-26 16:15:00|36736|36735|36727|36723|36744|36738|36719|36715|17774
1629994800000|2021-08-26 16:20:00|36728|36724|36747|36742|36750|36746|36728|36722|19517
1629995100000|2021-08-26 16:25:00|36745|36741|36746|36743|36757|36753|36731|36729|14399
1629995400000|2021-08-26 16:30:00|36741|36742|36765|36762|36765|36762|36730|36728|25306
1629995700000|2021-08-26 16:35:00|36769|36763|36738|36735|36769|36766|36737|36735|14179
1629996000000|2021-08-26 16:40:00|36739|36738|36731|36727|36745|36742|36723|36719|28053
1629996300000|2021-08-26 16:45:00|36732|36728|36721|36716|36732|36728|36715|36711|19613
1629996600000|2021-08-26 16:50:00|36720|36717|36717|36714|36734|36733|36707|36701|24479
1629996900000|2021-08-26 16:55:00|36716|36715|36739|36734|36740|36736|36709|36705|19578
1629997200000|2021-08-26 17:00:00|36740|36735|36713|36709|36740|36735|36699|36695|25094
1629997500000|2021-08-26 17:05:00|36712|36704|36700|36696|36715|36712|36696|36691|15969
1629997800000|2021-08-26 17:10:00|36701|36697|36696|36692|36715|36712|36684|36678|20191
1629998100000|2021-08-26 17:15:00|36694|36693|36687|36681|36711|36708|36682|36679|20360
1629998400000|2021-08-26 17:20:00|36685|36684|36634|36632|36689|36686|36630|36627|29343
1629998700000|2021-08-26 17:25:00|36633|36631|36649|36646|36655|36653|36621|36618|22802
1629999000000|2021-08-26 17:30:00|36646|36645|36649|36646|36659|36656|36628|36624|24986
1629999300000|2021-08-26 17:35:00|36648|36645|36634|36628|36654|36652|36626|36623|13785
1629999600000|2021-08-26 17:40:00|36631|36629|36630|36628|36647|36643|36629|36628|14086
1629999900000|2021-08-26 17:45:00|36631|36627|36609|36606|36635|36631|36608|36603|23096
1630000200000|2021-08-26 17:50:00|36610|36609|36656|36652|36661|36658|36610|36606|23577
1630000500000|2021-08-26 17:55:00|36654|36651|36665|36661|36675|36672|36647|36643|16607
1630000800000|2021-08-26 18:00:00|36666|36662|36639|36636|36670|36668|36633|36631|20405
1630001100000|2021-08-26 18:05:00|36640|36638|36611|36607|36651|36650|36608|36604|20106
1630001400000|2021-08-26 18:10:00|36612|36609|36615|36612|36630|36626|36605|36600|21183
1630001700000|2021-08-26 18:15:00|36613|36611|36609|36605|36640|36637|36606|36603|26945
1630002000000|2021-08-26 18:20:00|36611|36607|36616|36613|36642|36640|36604|36600|21081
1630002300000|2021-08-26 18:25:00|36619|36614|36625|36623|36639|36637|36606|36604|24924
1630002600000|2021-08-26 18:30:00|36628|36624|36637|36635|36654|36649|36617|36614|27534
1630002900000|2021-08-26 18:35:00|36636|36634|36627|36625|36640|36637|36609|36606|22358
1630003200000|2021-08-26 18:40:00|36625|36624|36609|36603|36636|36633|36596|36593|33872
1630003500000|2021-08-26 18:45:00|36608|36602|36589|36583|36626|36620|36584|36582|33316
1630003800000|2021-08-26 18:50:00|36587|36584|36585|36581|36599|36595|36566|36563|32053
1630004100000|2021-08-26 18:55:00|36587|36584|36543|36540|36587|36584|36542|36540|37769
1630004400000|2021-08-26 19:00:00|36542|36539|36515|36513|36542|36539|36506|36503|49917
1630004700000|2021-08-26 19:05:00|36514|36511|36477|36474|36516|36513|36456|36452|53224
1630005000000|2021-08-26 19:10:00|36480|36478|36498|36494|36501|36500|36455|36451|48035
1630005300000|2021-08-26 19:15:00|36499|36496|36520|36517|36527|36523|36474|36470|48569
1630005600000|2021-08-26 19:20:00|36519|36518|36488|36486|36527|36525|36488|36485|39074
1630005900000|2021-08-26 19:25:00|36493|36488|36502|36499|36506|36503|36465|36461|51388
1630006200000|2021-08-26 19:30:00|36504|36502|36489|36488|36530|36527|36471|36467|56520
1630006500000|2021-08-26 19:35:00|36492|36489|36457|36453|36519|36515|36446|36441|65629
1630006800000|2021-08-26 19:40:00|36458|36456|36463|36460|36515|36513|36444|36441|56322
1630007100000|2021-08-26 19:45:00|36464|36462|36488|36484|36505|36499|36439|36435|62221
1630007400000|2021-08-26 19:50:00|36489|36485|36424|36419|36505|36498|36416|36410|108512
1630007700000|2021-08-26 19:55:00|36422|36421|36439|36434|36478|36476|36420|36415|114282
1630008000000|2021-08-26 20:00:00|36437|36435|36470|36443|36470|36443|36437|36419|702
1630008300000|2021-08-26 20:05:00|36465|36440|36445|36419|36468|36440|36445|36419|5106
1630008600000|2021-08-26 20:10:00|36429|36429|36445|36410|36445|36429|36429|36410|942
1630008900000|2021-08-26 20:15:00|36465|36433|36485|36450|36485|36450|36465|36433|947
1630009200000|2021-08-26 20:20:00|36468|36465|36468|36455|36468|36465|36468|36455|225
1630009500000|2021-08-26 20:25:00||36450||36450||36450||36450|104
1630009800000|2021-08-26 20:30:00|36485|36464|36485|36450|36485|36464|36464|36450|1006
1630010100000|2021-08-26 20:35:00|||||||||1
1630010400000|2021-08-26 20:40:00|||||||||296
1630010700000|2021-08-26 20:45:00|||||||||439
1630011000000|2021-08-26 20:50:00|36482|36481|36482|36481|36482|36481|36482|36481|48
1630011300000|2021-08-26 20:55:00|36481|36466|36481|36466|36481|36466|36481|36466|130
1630011600000|2021-08-26 21:00:00|36480||36480||36480||36479||56
1630011900000|2021-08-26 21:05:00|36479|36455|36479|36455|36479|36455|36479|36455|61
1630012200000|2021-08-26 21:10:00|||||||||17
1630012500000|2021-08-26 21:15:00|36478|36460|36478|36462|36478|36462|36478|36460|19
1630012800000|2021-08-26 21:20:00||36466||36455||36466||36455|44
1630013100000|2021-08-26 21:25:00|36477||36477||36477||36473||304
1630013400000|2021-08-26 21:30:00|36455|36450|36477|36450|36477|36450|36455|36450|2222
1630013700000|2021-08-26 21:35:00|||||||||10
1630014000000|2021-08-26 21:40:00|||||||||8
1630014300000|2021-08-26 21:45:00|36478|36455|36479|36455|36479|36476|36478|36455|551
1630014600000|2021-08-26 21:50:00||36451||36465||36465||36451|51
1630014900000|2021-08-26 21:55:00|||||||||45
1630015500000|2021-08-26 22:05:00|36481|36471|36505|36475|36505|36475|36481|36471|656
1630015800000|2021-08-26 22:10:00||36479||36475||36479||36475|228
1630016100000|2021-08-26 22:15:00||36479||36485||36485||36479|2
1630016400000|2021-08-26 22:20:00|36500||36500||36500||36500||0
1630016700000|2021-08-26 22:25:00||36495||36465||36495||36465|302
1630017000000|2021-08-26 22:30:00|||||||||100
1630017300000|2021-08-26 22:35:00|36498||36497||36498||36497||10
1630017600000|2021-08-26 22:40:00|36496||36496||36496||36496||60
1630018200000|2021-08-26 22:50:00|36499||36500||36500||36499||161
1630018800000|2021-08-26 23:00:00|||||||||2
1630019100000|2021-08-26 23:05:00|||||||||40
1630019400000|2021-08-26 23:10:00|||||||||136
1630020000000|2021-08-26 23:20:00||36470||36465||36470||36465|180
1630020300000|2021-08-26 23:25:00|||||||||2
1630020600000|2021-08-26 23:30:00|||||||||46
1630020900000|2021-08-26 23:35:00|||||||||116
1630021200000|2021-08-26 23:40:00|||||||||38
1630021500000|2021-08-26 23:45:00||36450||36450||36450||36450|128
1630021800000|2021-08-26 23:50:00|36505||36505||36505||36470||917
1630022100000|2021-08-26 23:55:00|||||||||413
1630051200000|2021-08-27 08:00:00|36679|36611|36632|36554|36799|36632|36632|36464|919
1630051500000|2021-08-27 08:05:00||36537||36519||36552||36499|67
1630051800000|2021-08-27 08:10:00||36518||36537||36537||36500|23
1630052100000|2021-08-27 08:15:00||36555||36537||36556||36537|73
1630052400000|2021-08-27 08:20:00||36518||36537||36537||36518|11
1630052700000|2021-08-27 08:25:00|36625|36535|36632|36539|36632|36539|36625|36535|25
1630053000000|2021-08-27 08:30:00|36631||36630||36632||36628||29
1630053300000|2021-08-27 08:35:00|36624|36545|36610|36555|36630|36555|36608|36545|16
1630053600000|2021-08-27 08:40:00|36615|36548|36620|36573|36620|36573|36615|36548|56
1630053900000|2021-08-27 08:45:00|36625|36574|36630|36576|36630|36576|36623|36574|31
1630054200000|2021-08-27 08:50:00|36632|36588|36632|36576|36635|36612|36632|36576|783
1630054500000|2021-08-27 08:55:00|36646|36575|36651|36560|36651|36575|36632|36560|59
1630054800000|2021-08-27 09:00:00||36555||36576||36576||36555|1
1630055100000|2021-08-27 09:05:00|36679||36670||36679||36670||3
1630055400000|2021-08-27 09:10:00|36651||36648||36670||36648||98
1630055700000|2021-08-27 09:15:00|36650||36648||36654||36648||2
1630056000000|2021-08-27 09:20:00|36654|36577|36653|36576|36654|36578|36651|36576|13
1630056300000|2021-08-27 09:25:00|36648|36577|36632|36548|36648|36580|36632|36548|12
1630056600000|2021-08-27 09:30:00|36654|36552|36648|36580|36654|36580|36648|36548|114
1630056900000|2021-08-27 09:35:00|36647|36581|36648|36585|36652|36591|36647|36581|41
1630057200000|2021-08-27 09:40:00|36652|36586|36654|36588|36654|36592|36651|36581|1
1630057500000|2021-08-27 09:45:00|36652|36589|36638|36587|36670|36596|36638|36581|1
1630057800000|2021-08-27 09:50:00|36633|36588|36640|36557|36651|36596|36610|36554|127
1630058100000|2021-08-27 09:55:00|36634|36573|36634|36573|36639|36573|36628|36539|1
1630058400000|2021-08-27 10:00:00|36633|36572|36640|36574|36651|36574|36632|36549|17
1630058700000|2021-08-27 10:05:00|36639|36573|36632|36562|36651|36580|36632|36539|2
1630059000000|2021-08-27 10:10:00|36636|36563|36651|36562|36651|36568|36632|36561|30
1630059300000|2021-08-27 10:15:00|36630|36547|36632|36561|36651|36562|36619|36547|31
1630059600000|2021-08-27 10:20:00|36607|36562|36632|36561|36651|36563|36606|36547|110
1630059900000|2021-08-27 10:25:00|36651|36562|36651|36562|36679|36564|36651|36561|16
1630060200000|2021-08-27 10:30:00|36632|36563|36632|36562|36651|36564|36632|36562|39
1630060500000|2021-08-27 10:35:00|36651|36563|36651|36564|36651|36564|36651|36563|3
1630060800000|2021-08-27 10:40:00||36565||36572||36572||36562|6
1630061100000|2021-08-27 10:45:00|36632|36586|36664|36574|36664|36586|36632|36572|93
1630061400000|2021-08-27 10:50:00|36663|36573|36620|36580|36663|36620|36618|36573|575
1630061700000|2021-08-27 10:55:00|||||||||14
1630062000000|2021-08-27 11:00:00|36611|36562|36580|36540|36620|36562|36558|36501|5333
1630062300000|2021-08-27 11:05:00||36541||36550||36550||36541|38
1630062600000|2021-08-27 11:10:00|||||||||203
1630062900000|2021-08-27 11:15:00|36579||36575||36579||36575||1
1630063200000|2021-08-27 11:20:00|36570|36551|36568|36551|36575|36551|36568|36551|44
1630063500000|2021-08-27 11:25:00|36575|36550|36575|36555|36575|36555|36575|36550|321
1630063800000|2021-08-27 11:30:00|||||||||119
1630064100000|2021-08-27 11:35:00|36552|36550|36575|36550|36575|36550|36552|36550|867
1630064400000|2021-08-27 11:40:00|36570|36540|36575|36540|36575|36540|36561|36540|416
1630064700000|2021-08-27 11:45:00|36568|36510|36540|36510|36568|36510|36540|36510|259
1630065000000|2021-08-27 11:50:00|||||||||125
1630065300000|2021-08-27 11:55:00|||||||||115
1630065600000|2021-08-27 12:00:00|36529||36540||36540||36529||122
1630065900000|2021-08-27 12:05:00|36532||36540||36540||36527||179
1630066200000|2021-08-27 12:10:00|||||||||5
1630066500000|2021-08-27 12:15:00||36512||36510||36512||36510|59
1630066800000|2021-08-27 12:20:00|36525|36515|36575|36510|36575|36515|36525|36510|253
1630067100000|2021-08-27 12:25:00|36552|36531|36575|36510|36575|36539|36539|36510|1332
1630067400000|2021-08-27 12:30:00||36500||36500||36500||36500|11
1630067700000|2021-08-27 12:35:00|36530|36509|36560|36531|36560|36531|36530|36509|635
1630068000000|2021-08-27 12:40:00||36532||36532||36533||36532|38
1630068300000|2021-08-27 12:45:00|36556|36534|36560|36532|36560|36534|36556|36532|84
1630068600000|2021-08-27 12:50:00||36533||36542||36542||36532|55
1630068900000|2021-08-27 12:55:00|36575|36532|36580|36544|36580|36567|36575|36532|174
1630069200000|2021-08-27 13:00:00||36537||36544||36544||36537|65
1630069500000|2021-08-27 13:05:00|36577|36545|36577|36545|36577|36545|36577|36545|618
1630069800000|2021-08-27 13:10:00||36546||36546||36546||36546|113
1630070100000|2021-08-27 13:15:00|36582|36551|36580|36545|36598|36560|36579|36545|1149
1630070400000|2021-08-27 13:20:00|36593|36554|36599|36575|36599|36580|36592|36554|265
1630070700000|2021-08-27 13:25:00|36600|36545|36601|36545|36610|36545|36558|36539|2536
1630071000000|2021-08-27 13:30:00|36556|36510|36634|36624|36645|36638|36409|36400|133024
1630071300000|2021-08-27 13:35:00|36635|36625|36636|36631|36742|36734|36620|36616|95406
1630071600000|2021-08-27 13:40:00|36641|36633|36714|36704|36731|36728|36617|36611|62954
1630071900000|2021-08-27 13:45:00|36708|36702|36681|36674|36763|36758|36642|36637|76300
1630072200000|2021-08-27 13:50:00|36680|36676|36730|36724|36788|36781|36680|36675|72568
1630072500000|2021-08-27 13:55:00|36732|36725|36787|36777|36790|36785|36684|36674|59878
1630072800000|2021-08-27 14:00:00|36785|36780|36917|36910|36924|36915|36708|36695|128850
1630073100000|2021-08-27 14:05:00|36914|36908|37022|37014|37025|37021|36890|36884|187500
1630073400000|2021-08-27 14:10:00|37021|37015|37115|37108|37119|37114|37006|37000|183328
1630073700000|2021-08-27 14:15:00|37113|37112|37090|37083|37147|37143|37057|37050|163735
1630074000000|2021-08-27 14:20:00|37091|37084|37033|37028|37110|37106|37027|37019|88951
1630074300000|2021-08-27 14:25:00|37035|37031|37022|37019|37056|37050|36972|36967|83129
1630074600000|2021-08-27 14:30:00|37025|37020|37007|37003|37070|37066|37004|37000|54478
1630074900000|2021-08-27 14:35:00|37005|37001|36970|36965|37005|37001|36950|36945|67838
1630075200000|2021-08-27 14:40:00|36969|36963|37015|37008|37029|37024|36938|36933|75280
1630075500000|2021-08-27 14:45:00|37010|37001|37045|37040|37056|37053|36997|36991|48044
1630075800000|2021-08-27 14:50:00|37046|37041|37061|37057|37075|37069|37022|37020|44214
1630076100000|2021-08-27 14:55:00|37066|37059|37046|37034|37095|37090|37033|37023|55920
1630076400000|2021-08-27 15:00:00|37049|37040|37055|37051|37080|37077|37040|37035|29166
1630076700000|2021-08-27 15:05:00|37056|37046|37000|36995|37060|37056|36999|36993|38040
1630077000000|2021-08-27 15:10:00|36997|36997|37021|37015|37041|37035|36997|36994|34450
1630077300000|2021-08-27 15:15:00|37016|37011|37000|36995|37028|37021|36982|36976|26401
1630077600000|2021-08-27 15:20:00|36997|36994|37027|37025|37030|37026|36995|36992|24825
1630077900000|2021-08-27 15:25:00|37029|37026|37023|37019|37049|37042|36990|36984|57481
1630078200000|2021-08-27 15:30:00|37024|37020|37013|37008|37040|37035|37008|37005|32912
1630078500000|2021-08-27 15:35:00|37012|37007|37060|37057|37060|37058|36999|36994|34847
1630078800000|2021-08-27 15:40:00|37059|37056|37070|37064|37080|37078|37044|37040|48286
1630079100000|2021-08-27 15:45:00|37073|37066|37066|37061|37090|37086|37055|37051|34854
1630079400000|2021-08-27 15:50:00|37067|37062|37050|37044|37071|37066|37036|37031|28992
1630079700000|2021-08-27 15:55:00|37047|37043|37096|37090|37109|37107|37046|37042|59872
1630080000000|2021-08-27 16:00:00|37100|37095|37115|37112|37125|37121|37092|37091|27200
1630080300000|2021-08-27 16:05:00|37118|37113|37144|37143|37144|37143|37111|37109|25478
1630080600000|2021-08-27 16:10:00|37143|37142|37133|37128|37154|37152|37119|37116|47187
1630080900000|2021-08-27 16:15:00|37132|37127|37118|37115|37132|37130|37107|37103|24261
1630081200000|2021-08-27 16:20:00|37117|37114|37134|37132|37140|37138|37106|37103|26572
1630081500000|2021-08-27 16:25:00|37135|37131|37154|37151|37155|37152|37126|37123|37709
1630081800000|2021-08-27 16:30:00|37152|37149|37163|37160|37167|37163|37123|37117|35052
1630082100000|2021-08-27 16:35:00|37162|37162|37192|37189|37199|37195|37157|37154|67360
1630082400000|2021-08-27 16:40:00|37190|37188|37188|37184|37200|37199|37181|37176|73591
1630082700000|2021-08-27 16:45:00|37186|37185|37184|37183|37199|37194|37172|37170|31222
1630083000000|2021-08-27 16:50:00|37185|37184|37225|37222|37225|37223|37173|37172|70094
1630083300000|2021-08-27 16:55:00|37227|37221|37204|37200|37236|37234|37198|37194|40823
1630083600000|2021-08-27 17:00:00|37207|37202|37240|37236|37240|37237|37196|37195|31167
1630083900000|2021-08-27 17:05:00|37242|37237|37260|37256|37260|37257|37235|37233|67998
1630084200000|2021-08-27 17:10:00|37261|37255|37243|37238|37265|37262|37227|37220|29798
1630084500000|2021-08-27 17:15:00|37241|37239|37246|37243|37255|37253|37236|37233|21032
1630084800000|2021-08-27 17:20:00|37245|37244|37263|37260|37273|37270|37245|37243|36529
1630085100000|2021-08-27 17:25:00|37261|37258|37237|37233|37261|37259|37228|37226|41562
1630085400000|2021-08-27 17:30:00|37236|37234|37254|37250|37269|37262|37229|37225|29954
1630085700000|2021-08-27 17:35:00|37253|37249|37270|37267|37278|37273|37249|37245|46597
1630086000000|2021-08-27 17:40:00|37269|37268|37256|37252|37271|37269|37247|37242|32094
1630086300000|2021-08-27 17:45:00|37254|37253|37240|37236|37259|37255|37234|37230|16538
1630086600000|2021-08-27 17:50:00|37242|37238|37236|37234|37248|37244|37229|37226|32296
1630086900000|2021-08-27 17:55:00|37235|37236|37261|37257|37269|37265|37232|37230|31077
1630087200000|2021-08-27 18:00:00|37260|37258|37256|37254|37269|37266|37254|37251|47988
1630087500000|2021-08-27 18:05:00|37257|37255|37261|37257|37272|37270|37247|37244|51332
1630087800000|2021-08-27 18:10:00|37260|37256|37252|37248|37260|37258|37241|37239|27297
1630088100000|2021-08-27 18:15:00|37251|37249|37217|37214|37251|37249|37214|37212|36508
1630088400000|2021-08-27 18:20:00|37218|37216|37199|37196|37226|37222|37193|37191|42238
1630088700000|2021-08-27 18:25:00|37198|37195|37239|37236|37247|37244|37198|37195|45571
1630089000000|2021-08-27 18:30:00|37238|37237|37254|37252|37255|37253|37232|37230|22506
1630089300000|2021-08-27 18:35:00|37255|37253|37253|37250|37275|37273|37246|37245|52962
1630089600000|2021-08-27 18:40:00|37252|37248|37250|37246|37262|37258|37235|37232|18209
1630089900000|2021-08-27 18:45:00|37249|37248|37271|37270|37271|37270|37237|37234|37118
1630090200000|2021-08-27 18:50:00|37273|37271|37265|37262|37278|37275|37253|37251|31431
1630090500000|2021-08-27 18:55:00|37264|37261|37289|37288|37300|37298|37264|37261|48004
1630090800000|2021-08-27 19:00:00|37293|37287|37290|37288|37298|37295|37273|37270|36729
1630091100000|2021-08-27 19:05:00|37291|37287|37282|37280|37307|37305|37280|37278|51400
1630091400000|2021-08-27 19:10:00|37283|37279|37306|37304|37310|37309|37275|37272|30085
1630091700000|2021-08-27 19:15:00|37305|37302|37314|37312|37332|37330|37300|37297|54784
1630092000000|2021-08-27 19:20:00|37313|37311|37327|37322|37339|37336|37309|37307|57717
1630092300000|2021-08-27 19:25:00|37326|37324|37321|37318|37333|37331|37316|37314|35047
1630092600000|2021-08-27 19:30:00|37320|37317|37294|37292|37325|37321|37293|37290|63950
1630092900000|2021-08-27 19:35:00|37293|37291|37285|37282|37309|37306|37278|37275|83566
1630093200000|2021-08-27 19:40:00|37286|37283|37321|37317|37323|37320|37280|37278|65888
1630093500000|2021-08-27 19:45:00|37320|37318|37349|37346|37355|37351|37306|37305|129067
1630093800000|2021-08-27 19:50:00|37350|37348|37263|37260|37375|37368|37262|37258|137458
1630094100000|2021-08-27 19:55:00|37261|37258|37276|37262|37283|37277|37244|37240|202187
1630094400000|2021-08-27 20:00:00|37278|37263|37259|37253|37290|37263|37259|37240|739453
1630094700000|2021-08-27 20:05:00|37263|37263|37265|37253|37266|37263|37263|37253|1219
1630095000000|2021-08-27 20:10:00|||||||||11
1630095300000|2021-08-27 20:15:00|37260|37255|37260|37254|37262|37255|37260|37254|398
1630095600000|2021-08-27 20:20:00|37262||37260||37262||37260||1641
1630095900000|2021-08-27 20:25:00|37262|37260|37256|37240|37262|37260|37256|37240|4392
1630096200000|2021-08-27 20:30:00|37254|37248|37262|37248|37262|37248|37254|37248|1738
1630096500000|2021-08-27 20:35:00|37254|37240|37252|37216|37254|37248|37250|37216|6866
1630096800000|2021-08-27 20:40:00|37251|37249|37252|37249|37252|37249|37251|37249|751
1630097100000|2021-08-27 20:45:00|37251||37251||37251||37251||168
1630097400000|2021-08-27 20:50:00||37246||37249||37249||37246|1826
1630097700000|2021-08-27 20:55:00||37246||37246||37246||37246|1154
1630310400000|2021-08-30 08:00:00|37298|37100|37300|37160|37300|37160|37274|37100|831
1630310700000|2021-08-30 08:05:00|37299|37161|37299|37160|37300|37161|37293|37160|56
1630311000000|2021-08-30 08:10:00|37271|37170|37300|37160|37300|37170|37177|37160|348
1630311300000|2021-08-30 08:15:00|37299|37200|37297|37200|37300|37200|37297|37200|77
1630311600000|2021-08-30 08:20:00|37278|37164|37259|37160|37278|37164|37259|37160|400
1630311900000|2021-08-30 08:25:00|37300|37200|37300|37205|37300|37208|37259|37200|148
1630312200000|2021-08-30 08:30:00|37299|37206|37297|37180|37300|37223|37296|37164|283
1630312500000|2021-08-30 08:35:00|37289|37200|37250|37200|37300|37200|37250|37179|79
1630312800000|2021-08-30 08:40:00|37236|37180|37250|37182|37250|37188|37236|37169|68
1630313100000|2021-08-30 08:45:00|37240|37183|37250|37200|37250|37203|37240|37164|34
1630313400000|2021-08-30 08:50:00||37191||37201||37201||37191|30
1630313700000|2021-08-30 08:55:00||37202||37208||37220||37164|29
1630314000000|2021-08-30 09:00:00||37201||37202||37218||37201|25
1630314300000|2021-08-30 09:05:00|37258|37201|37297|37201|37297|37211|37255|37183|129
1630314600000|2021-08-30 09:10:00|37300|37203|37300|37228|37300|37228|37259|37201|56
1630314900000|2021-08-30 09:15:00|37297|37201|37255|37204|37297|37228|37255|37201|98
1630315200000|2021-08-30 09:20:00|37259|37201|37260|37204|37260|37204|37255|37200|9
1630315500000|2021-08-30 09:25:00|37263|37202|37244|37217|37297|37217|37243|37183|11
1630315800000|2021-08-30 09:30:00|37278|37201|37278|37200|37278|37218|37244|37200|156
1630316100000|2021-08-30 09:35:00|37259|37201|37278|37201|37278|37211|37244|37201|72
1630316400000|2021-08-30 09:40:00|37297|37211|37278|37211|37297|37211|37278|37201|56
1630316700000|2021-08-30 09:45:00|37244|37201|37244|37222|37259|37240|37241|37201|630
1630317000000|2021-08-30 09:50:00|37259|37223|37278|37237|37278|37237|37244|37223|86
1630317300000|2021-08-30 09:55:00|37297|37231|37297|37245|37297|37252|37278|37231|92
1630317600000|2021-08-30 10:00:00|37300|37246|37300|37264|37300|37265|37300|37230|67
1630317900000|2021-08-30 10:05:00|37335|37256|37335|37282|37354|37282|37335|37256|315
1630318200000|2021-08-30 10:10:00||37277||37277||37291||37277|2
1630318500000|2021-08-30 10:15:00|37390|37290|37373|37283|37390|37290|37372|37276|177
1630318800000|2021-08-30 10:20:00|37390|37300|37390|37300|37390|37300|37389|37300|2
1630319100000|2021-08-30 10:25:00|37389|37301|37348|37300|37389|37307|37348|37300|46
1630319400000|2021-08-30 10:30:00|37373|37305|37348|37300|37373|37305|37348|37300|101
1630319700000|2021-08-30 10:35:00|37373|37310|37340|37304|37390|37310|37340|37300|221
1630320000000|2021-08-30 10:40:00|37345|37300|37339|37309|37346|37309|37339|37300|9
1630320300000|2021-08-30 10:45:00|37345|37302|37340|37300|37373|37314|37340|37300|19
1630320600000|2021-08-30 10:50:00|37348|37311|37335|37314|37373|37314|37335|37301|146
1630320900000|2021-08-30 10:55:00|37334|37302|37335|37307|37340|37314|37332|37301|124
1630321200000|2021-08-30 11:00:00|37340|37300|37340|37301|37340|37310|37340|37300|841
1630321500000|2021-08-30 11:05:00||37309||37301||37309||37301|396
1630321800000|2021-08-30 11:10:00|37326|37300|37326|37300|37326|37300|37326|37300|323
1630322100000|2021-08-30 11:15:00|37325|37325|37326|37315|37326|37325|37325|37300|636
1630322400000|2021-08-30 11:20:00|37340|37320|37327|37320|37340|37320|37327|37315|1848
1630322700000|2021-08-30 11:25:00|||||||||44
1630323000000|2021-08-30 11:30:00|37340|37315|37331|37300|37340|37315|37308|37300|1761
1630323300000|2021-08-30 11:35:00|37333|37311|37333|37315|37340|37315|37327|37300|406
1630323600000|2021-08-30 11:40:00|37334|37300|37320|37276|37334|37300|37300|37276|2660
1630323900000|2021-08-30 11:45:00|37300|37300|37320|37300|37320|37300|37300|37300|877
1630324200000|2021-08-30 11:50:00|37308|37301|37320|37300|37320|37301|37308|37300|884
1630324500000|2021-08-30 11:55:00|||||||||230
1630324800000|2021-08-30 12:00:00|37319|37276|37320|37276|37320|37276|37319|37276|1259
1630325100000|2021-08-30 12:05:00|37333|37286|37329|37320|37340|37320|37329|37286|813
1630325400000|2021-08-30 12:10:00|37330|37311|37308|37276|37330|37311|37300|37276|1565
1630325700000|2021-08-30 12:15:00|37299|37277|37300|37276|37308|37280|37284|37276|578
1630326000000|2021-08-30 12:20:00|37295|37270|37280|37263|37295|37275|37280|37263|395
1630326300000|2021-08-30 12:25:00|37294|37280|37294|37277|37294|37280|37286|37263|641
1630326600000|2021-08-30 12:30:00||37281||37283||37283||37281|87
1630326900000|2021-08-30 12:35:00|37295|37277|37308|37299|37308|37300|37295|37277|3057
1630327200000|2021-08-30 12:40:00|37300|37277|37319|37293|37320|37293|37300|37277|1714
1630327500000|2021-08-30 12:45:00|37320||37320||37320||37320||517
1630327800000|2021-08-30 12:50:00|37318|37300|37318|37300|37318|37300|37318|37300|189
1630328100000|2021-08-30 12:55:00|37315|37293|37320|37293|37320|37312|37315|37293|1050
1630328400000|2021-08-30 13:00:00|37316|37299|37320|37299|37320|37299|37316|37299|1277
1630328700000|2021-08-30 13:05:00||37295||37300||37300||37294|693
1630329000000|2021-08-30 13:10:00|37314|37293|37319|37297|37320|37300|37312|37293|730
1630329300000|2021-08-30 13:15:00|37304|37293|37308|37301|37320|37312|37304|37293|1133
1630329600000|2021-08-30 13:20:00|37303|37296|37308|37293|37310|37296|37303|37293|752
1630329900000|2021-08-30 13:25:00|37284|37280|37276|37251|37308|37280|37268|37251|4872
1630330200000|2021-08-30 13:30:00|37262|37252|37216|37201|37325|37317|37177|37168|140614
1630330500000|2021-08-30 13:35:00|37220|37208|37209|37201|37302|37295|37184|37171|91502
1630330800000|2021-08-30 13:40:00|37214|37203|37121|37111|37265|37257|37101|37093|107736
1630331100000|2021-08-30 13:45:00|37110|37108|37227|37217|37250|37240|37057|37046|100216
1630331400000|2021-08-30 13:50:00|37228|37221|37238|37233|37262|37255|37172|37163|60590
1630331700000|2021-08-30 13:55:00|37241|37234|37402|37394|37409|37402|37234|37228|144176
1630332000000|2021-08-30 14:00:00|37400|37397|37474|37471|37496|37489|37339|37334|116591
1630332300000|2021-08-30 14:05:00|37475|37472|37473|37464|37530|37524|37443|37435|133716
1630332600000|2021-08-30 14:10:00|37477|37468|37426|37422|37494|37488|37411|37407|52771
1630332900000|2021-08-30 14:15:00|37429|37424|37440|37431|37480|37475|37400|37391|63823
1630333200000|2021-08-30 14:20:00|37435|37427|37561|37555|37575|37572|37434|37427|95780
1630333500000|2021-08-30 14:25:00|37560|37557|37599|37593|37609|37602|37560|37555|84072
1630333800000|2021-08-30 14:30:00|37602|37595|37593|37588|37620|37616|37581|37578|45252
1630334100000|2021-08-30 14:35:00|37595|37591|37608|37601|37620|37614|37541|37536|80578
1630334400000|2021-08-30 14:40:00|37610|37605|37585|37578|37638|37633|37562|37558|68208
1630334700000|2021-08-30 14:45:00|37586|37580|37586|37580|37613|37608|37570|37565|50849
1630335000000|2021-08-30 14:50:00|37584|37576|37585|37580|37600|37594|37555|37551|51859
1630335300000|2021-08-30 14:55:00|37583|37581|37616|37611|37627|37624|37568|37563|47774
1630335600000|2021-08-30 15:00:00|37617|37612|37606|37602|37621|37616|37590|37587|46470
1630335900000|2021-08-30 15:05:00|37604|37600|37606|37602|37640|37638|37595|37592|64300
1630336200000|2021-08-30 15:10:00|37607|37606|37636|37635|37660|37656|37603|37600|53496
1630336500000|2021-08-30 15:15:00|37638|37634|37592|37587|37644|37641|37579|37575|51694
1630336800000|2021-08-30 15:20:00|37590|37585|37624|37619|37643|37637|37590|37585|61380
1630337100000|2021-08-30 15:25:00|37622|37618|37606|37600|37622|37618|37593|37589|47005
1630337400000|2021-08-30 15:30:00|37609|37601|37684|37680|37684|37680|37603|37601|59098
1630337700000|2021-08-30 15:35:00|37683|37679|37656|37650|37683|37679|37644|37638|29943
1630338000000|2021-08-30 15:40:00|37657|37653|37653|37647|37669|37665|37628|37624|30494
1630338300000|2021-08-30 15:45:00|37652|37648|37683|37677|37690|37686|37650|37648|47949
1630338600000|2021-08-30 15:50:00|37679|37679|37706|37702|37710|37707|37671|37667|61258
1630338900000|2021-08-30 15:55:00|37707|37703|37639|37636|37710|37706|37632|37629|38439
1630339200000|2021-08-30 16:00:00|37637|37635|37625|37621|37649|37644|37605|37600|48303
1630339500000|2021-08-30 16:05:00|37624|37622|37615|37612|37631|37628|37595|37592|33477
1630339800000|2021-08-30 16:10:00|37616|37613|37660|37655|37660|37655|37616|37613|35121
1630340100000|2021-08-30 16:15:00|37658|37654|37659|37655|37696|37691|37645|37641|51996
1630340400000|2021-08-30 16:20:00|37661|37656|37650|37645|37668|37666|37639|37635|25922
1630340700000|2021-08-30 16:25:00|37649|37646|37637|37634|37668|37662|37629|37627|21322
1630341000000|2021-08-30 16:30:00|37639|37635|37660|37655|37660|37657|37622|37616|23050
1630341300000|2021-08-30 16:35:00|37658|37656|37690|37685|37694|37691|37640|37635|31631
1630341600000|2021-08-30 16:40:00|37692|37686|37723|37719|37729|37726|37678|37676|91449
1630341900000|2021-08-30 16:45:00|37724|37720|37704|37702|37726|37722|37675|37671|54383
1630342200000|2021-08-30 16:50:00|37703|37698|37796|37788|37799|37797|37677|37674|146588
1630342500000|2021-08-30 16:55:00|37794|37795|37862|37859|37874|37870|37780|37776|143560
1630342800000|2021-08-30 17:00:00|37864|37861|37814|37809|37865|37863|37790|37785|84637
1630343100000|2021-08-30 17:05:00|37817|37811|37842|37838|37853|37849|37782|37778|45673
1630343400000|2021-08-30 17:10:00|37841|37839|37862|37858|37881|37878|37807|37803|70239
1630343700000|2021-08-30 17:15:00|37864|37859|37862|37857|37871|37867|37826|37821|38509
1630344000000|2021-08-30 17:20:00|37865|37861|37828|37824|37898|37894|37815|37811|98531
1630344300000|2021-08-30 17:25:00|37829|37825|37867|37863|37876|37874|37823|37820|40423
1630344600000|2021-08-30 17:30:00|37866|37861|37952|37947|37959|37954|37850|37846|123484
1630344900000|2021-08-30 17:35:00|37948|37945|37963|37955|37975|37970|37914|37908|69259
1630345200000|2021-08-30 17:40:00|37958|37957|37994|37990|37997|37995|37947|37942|79185
1630345500000|2021-08-30 17:45:00|37995|37988|37992|37988|38008|38006|37979|37975|114394
1630345800000|2021-08-30 17:50:00|37997|37989|38051|38048|38055|38050|37992|37986|75567
1630346100000|2021-08-30 17:55:00|38050|38047|38022|38018|38050|38049|38005|38004|62420
1630346400000|2021-08-30 18:00:00|38025|38022|38033|38031|38053|38050|38017|38011|50264
1630346700000|2021-08-30 18:05:00|38035|38032|38049|38047|38049|38047|38023|38020|45658
1630347000000|2021-08-30 18:10:00|38048|38044|38062|38058|38085|38082|38043|38038|92674
1630347300000|2021-08-30 18:15:00|38061|38060|38065|38062|38099|38095|38049|38045|66464
1630347600000|2021-08-30 18:20:00|38066|38063|38100|38096|38100|38097|38065|38062|44145
1630347900000|2021-08-30 18:25:00|38098|38095|38090|38086|38109|38105|38066|38063|58803
1630348200000|2021-08-30 18:30:00|38089|38085|38128|38125|38132|38128|38087|38085|90277
1630348500000|2021-08-30 18:35:00|38129|38124|38107|38102|38134|38131|38094|38090|93193
1630348800000|2021-08-30 18:40:00|38105|38101|38121|38116|38142|38139|38102|38098|53060
1630349100000|2021-08-30 18:45:00|38120|38114|38115|38112|38120|38114|38091|38089|40473
1630349400000|2021-08-30 18:50:00|38114|38111|38116|38115|38133|38130|38104|38101|33307
1630349700000|2021-08-30 18:55:00|38118|38116|38129|38127|38134|38132|38105|38104|45561
1630350000000|2021-08-30 19:00:00|38132|38128|38119|38115|38140|38138|38111|38108|58087
1630350300000|2021-08-30 19:05:00|38118|38117|38117|38114|38138|38136|38112|38109|53745
1630350600000|2021-08-30 19:10:00|38116|38116|38117|38114|38127|38125|38111|38109|54769
1630350900000|2021-08-30 19:15:00|38116|38116|38138|38136|38150|38149|38108|38105|85775
1630351200000|2021-08-30 19:20:00|38137|38134|38101|38099|38142|38139|38094|38092|90997
1630351500000|2021-08-30 19:25:00|38100|38100|38120|38117|38125|38124|38056|38054|88446
1630351800000|2021-08-30 19:30:00|38119|38118|38108|38106|38128|38125|38104|38103|70741
1630352100000|2021-08-30 19:35:00|38107|38105|38100|38097|38122|38121|38078|38076|79522
1630352400000|2021-08-30 19:40:00|38099|38098|38097|38093|38114|38111|38074|38072|68713
1630352700000|2021-08-30 19:45:00|38096|38095|38079|38075|38124|38122|38079|38075|110959
1630353000000|2021-08-30 19:50:00|38076|38074|38069|38065|38083|38079|38053|38051|132182
1630353300000|2021-08-30 19:55:00|38068|38067|38066|38060|38094|38093|38062|38055|257479
1630353600000|2021-08-30 20:00:00|38097|38065|38100|38052|38100|38082|38070|38034|618377
1630353900000|2021-08-30 20:05:00|38090|38034|38090|38034|38095|38043|38075|38034|1130
1630354200000|2021-08-30 20:10:00||38036||38036||38036||38035|415
1630354500000|2021-08-30 20:15:00|38075|38040|38066|38044|38075|38066|38066|38039|637
1630354800000|2021-08-30 20:20:00||38041||38040||38053||38039|788
1630355100000|2021-08-30 20:25:00|||||||||75
1630355400000|2021-08-30 20:30:00|38090|38053|38066|38053|38090|38053|38066|38053|691
1630355700000|2021-08-30 20:35:00|38090|38058|38066|38040|38090|38058|38066|38040|785
1630356000000|2021-08-30 20:40:00|38065|38066|38090|38066|38090|38070|38065|38040|3228
1630356300000|2021-08-30 20:45:00||38055||38055||38055||38055|494
1630356600000|2021-08-30 20:50:00|||||||||465
1630356900000|2021-08-30 20:55:00|38070||38079||38079||38070||260
1630357200000|2021-08-30 21:00:00|38077||38079||38079||38077||418
1630357500000|2021-08-30 21:05:00|38077||38079||38079||38077||253
1630357800000|2021-08-30 21:10:00|||||||||1501
1630358100000|2021-08-30 21:15:00||38045||38066||38066||38045|224
1630358400000|2021-08-30 21:20:00|38065|38045|38065|38045|38065|38045|38065|38045|629
1630358700000|2021-08-30 21:25:00|38064||38064||38064||38064||40
1630359000000|2021-08-30 21:30:00|38060||38060||38060||38060||73
1630359300000|2021-08-30 21:35:00|38050|38050|38064|38050|38064|38050|38050|38050|628
1630359600000|2021-08-30 21:40:00|38060||38065||38065||38060||533
1630359900000|2021-08-30 21:45:00|38060||38060||38060||38060||296
1630360200000|2021-08-30 21:50:00||38045||38045||38045||38045|571
1630360500000|2021-08-30 21:55:00|||||||||20
1630360800000|2021-08-30 22:00:00|||||||||329
1630361100000|2021-08-30 22:05:00|||||||||165
1630361400000|2021-08-30 22:10:00|||||||||385
1630361700000|2021-08-30 22:15:00|38059|38046|38059|38045|38059|38046|38059|38045|113
1630362000000|2021-08-30 22:20:00||38046||38050||38050||38046|30
1630362300000|2021-08-30 22:25:00|38060|38046|38060|38047|38060|38047|38056|38046|230
1630362600000|2021-08-30 22:30:00|||||||||146
1630362900000|2021-08-30 22:35:00|||||||||62
1630363200000|2021-08-30 22:40:00|||||||||543
1630363500000|2021-08-30 22:45:00|38050|38049|38050|38048|38050|38049|38050|38048|42
1630363800000|2021-08-30 22:50:00|38046|38047|38050|38000|38050|38047|38000|37988|20250
1630364100000|2021-08-30 22:55:00|38065||38065||38065||38065||225
1630364400000|2021-08-30 23:00:00|38059|38008|38060|38008|38065|38008|38009|38008|597
1630364700000|2021-08-30 23:05:00|38055|38009|38060|38009|38060|38009|38055|38009|140
1630365000000|2021-08-30 23:10:00||38010||38011||38011||38010|86
1630365600000|2021-08-30 23:20:00||38010||38010||38010||38010|254
1630365900000|2021-08-30 23:25:00|38040||38060||38060||38040||595
1630366200000|2021-08-30 23:30:00|38040|38015|38039|38018|38040|38018|38039|38015|377
1630366500000|2021-08-30 23:35:00|38030||38039||38039||38030||725
1630366800000|2021-08-30 23:40:00|38022|38015|38022|38015|38022|38015|38022|38015|436
1630367100000|2021-08-30 23:45:00|38039|38016|38039|38011|38039|38016|38039|38010|1158
1630367400000|2021-08-30 23:50:00|38030|38015|38029|38015|38030|38015|38029|38015|31
1630367700000|2021-08-30 23:55:00|38039|38020|38029|38017|38039|38022|38029|38015|1363
1630396800000|2021-08-31 08:00:00|38198|38028|38228|38182|38247|38188|38198|38028|711
1630397100000|2021-08-31 08:05:00|38247|38176|38247|38133|38247|38195|38247|38114|346
1630397400000|2021-08-31 08:10:00|38199|38095|38160|38134|38247|38134|38160|38095|103
1630397700000|2021-08-31 08:15:00|38158|38154|38200|38171|38228|38179|38157|38134|541
1630398000000|2021-08-31 08:20:00|38196|38172|38200|38165|38200|38181|38195|38134|680
1630398300000|2021-08-31 08:25:00|38198|38171|38198|38170|38198|38181|38198|38134|349
1630398600000|2021-08-31 08:30:00|38200||38200||38200||38200||174
1630398900000|2021-08-31 08:35:00|38198|38172|38200|38190|38200|38190|38198|38170|200
1630399200000|2021-08-31 08:40:00|||||||||198
1630399500000|2021-08-31 08:45:00|38190|38170|38190|38170|38190|38170|38190|38170|554
1630399800000|2021-08-31 08:50:00|38175||38175||38175||38175||54
1630400100000|2021-08-31 08:55:00|38189|38174|38190|38174|38190|38175|38189|38174|229
1630400400000|2021-08-31 09:00:00|||||||||204
1630400700000|2021-08-31 09:05:00|||||||||36
1630401000000|2021-08-31 09:10:00|38174|38170|38174|38152|38174|38170|38172|38133|558
1630401300000|2021-08-31 09:15:00||38153||38155||38155||38152|18
1630401600000|2021-08-31 09:20:00||38156||38152||38156||38152|159
1630401900000|2021-08-31 09:25:00|38170|38133|38170|38123|38170|38133|38170|38123|207
1630402200000|2021-08-31 09:30:00||38133||38134||38134||38133|76
1630402500000|2021-08-31 09:35:00|38166|38133|38165|38133|38166|38134|38165|38123|208
1630402800000|2021-08-31 09:40:00|38164|38123|38150|38133|38164|38133|38150|38123|71
1630403100000|2021-08-31 09:45:00|38145|38123|38160|38120|38163|38133|38145|38098|256
1630403400000|2021-08-31 09:50:00|38159|38133|38158|38120|38159|38133|38152|38114|169
1630403700000|2021-08-31 09:55:00|38135|38118|38135|38100|38135|38120|38131|38080|235
1630404000000|2021-08-31 10:00:00|38127|38095|38135|38100|38135|38100|38127|38095|499
1630404300000|2021-08-31 10:05:00||38099||38100||38100||38099|76
1630404600000|2021-08-31 10:10:00|||||||||213
1630404900000|2021-08-31 10:15:00|38129||38129||38129||38129||22
1630405200000|2021-08-31 10:20:00|38127|38080|38128|38038|38129|38080|38116|38038|222
1630405500000|2021-08-31 10:25:00|38129||38100||38129||38100||145
1630405800000|2021-08-31 10:30:00|38120|38042|38100|38055|38120|38055|38100|38038|377
1630406100000|2021-08-31 10:35:00|38096|38038|38095|38000|38100|38038|38055|38000|347
1630406400000|2021-08-31 10:40:00|38070|38019|38100|38000|38103|38019|38057|38000|53
1630406700000|2021-08-31 10:45:00|38095|37981|38000|37934|38095|37981|37964|37924|728
1630407000000|2021-08-31 10:50:00|37996|37924|38000|37905|38000|37941|37964|37900|212
1630407300000|2021-08-31 10:55:00|37999|37900|37995|37908|37999|37908|37979|37900|113
1630407600000|2021-08-31 11:00:00|37950|37900|37995|37950|37995|37960|37950|37900|5079
1630407900000|2021-08-31 11:05:00|37983|37953|38000|37968|38000|37990|37982|37950|2451
1630408200000|2021-08-31 11:10:00||37970||37965||37973||37953|1303
1630408500000|2021-08-31 11:15:00|37999|37984|38015|37965|38015|37984|37999|37965|3514
1630408800000|2021-08-31 11:20:00|38028|37970|38030|37975|38030|38015|38028|37970|497
1630409100000|2021-08-31 11:25:00|38020|37976|38000|37975|38020|37995|37992|37975|3224
1630409400000|2021-08-31 11:30:00|38030|37981|37995|37975|38030|37981|37995|37975|562
1630409700000|2021-08-31 11:35:00||37980||37975||37980||37975|223
1630410000000|2021-08-31 11:40:00|38000|37980|38000|37975|38000|37985|38000|37975|2922
1630410300000|2021-08-31 11:45:00|37995|37993|37995|37975|37995|37993|37995|37975|661
1630410600000|2021-08-31 11:50:00||37970||37970||37970||37970|351
1630410900000|2021-08-31 11:55:00|37989||37995||37995||37986||32
1630411200000|2021-08-31 12:00:00|37994|37960|37994|37960|37994|37990|37994|37960|1358
1630411500000|2021-08-31 12:05:00|||||||||772
1630411800000|2021-08-31 12:10:00||37962||37962||37962||37962|200
1630412100000|2021-08-31 12:15:00|37991|37980|37994|37962|37994|37980|37975|37962|2005
1630412400000|2021-08-31 12:20:00|37993|37975|37981|37925|37993|37976|37928|37925|4392
1630412700000|2021-08-31 12:25:00|37962|37926|37865|37855|37981|37926|37857|37855|5926
1630413000000|2021-08-31 12:30:00|37880|37860|37929|37883|37953|37883|37880|37860|1841
1630413300000|2021-08-31 12:35:00|37928|37890|37929|37900|37929|37900|37890|37882|1605
1630413600000|2021-08-31 12:40:00||37901||37901||37903||37901|1085
1630413900000|2021-08-31 12:45:00|37940|37910|37967|37910|37969|37934|37930|37910|3327
1630414200000|2021-08-31 12:50:00|37966|37914|37965|37910|37970|37914|37959|37910|296
1630414500000|2021-08-31 12:55:00|37964|37919|37987|37925|37994|37925|37955|37910|663
1630414800000|2021-08-31 13:00:00|37984||37980||37994||37980||137
1630415100000|2021-08-31 13:05:00|37975|37926|37940|37920|37980|37930|37938|37920|1648
1630415400000|2021-08-31 13:10:00|37943|37930|37978|37955|37980|37955|37943|37930|2636
1630415700000|2021-08-31 13:15:00|37976|37946|37979|37948|37979|37948|37971|37940|660
1630416000000|2021-08-31 13:20:00|37978|37945|37978|37940|37978|37964|37963|37940|743
1630416300000|2021-08-31 13:25:00|37949|37982|38020|37975|38066|38047|37949|37940|18574
1630416600000|2021-08-31 13:30:00|37985|37970|38016|38005|38065|38058|37893|37883|398695
1630416900000|2021-08-31 13:35:00|38013|38002|38077|38066|38077|38070|37884|37877|130663
1630417200000|2021-08-31 13:40:00|38074|38067|38212|38200|38283|38267|38019|38013|212860
1630417500000|2021-08-31 13:45:00|38211|38198|38192|38182|38211|38205|38074|38066|136579
1630417800000|2021-08-31 13:50:00|38193|38186|38077|38070|38224|38220|38076|38068|75033
1630418100000|2021-08-31 13:55:00|38074|38067|38057|38045|38164|38153|38031|38023|80491
1630418400000|2021-08-31 14:00:00|38052|38041|38014|38006|38067|38061|37972|37966|108016
1630418700000|2021-08-31 14:05:00|38013|38010|38038|38027|38126|38116|38010|38005|76574
1630419000000|2021-08-31 14:10:00|38037|38025|38097|38090|38100|38097|37998|37992|46044
1630419300000|2021-08-31 14:15:00|38095|38088|38102|38095|38113|38109|38016|38014|64738
1630419600000|2021-08-31 14:20:00|38103|38093|38094|38087|38114|38110|38009|38000|57077
1630419900000|2021-08-31 14:25:00|38089|38085|38052|38043|38130|38124|38038|38030|71445
1630420200000|2021-08-31 14:30:00|38050|38042|38059|38049|38098|38092|38014|38006|63502
1630420500000|2021-08-31 14:35:00|38053|38051|38096|38091|38096|38091|38026|38020|39031
1630420800000|2021-08-31 14:40:00|38095|38090|38038|38030|38105|38099|38035|38030|50482
1630421100000|2021-08-31 14:45:00|38036|38031|37957|37951|38061|38056|37952|37945|86050
1630421400000|2021-08-31 14:50:00|37961|37952|38008|38002|38022|38015|37927|37925|109709
1630421700000|2021-08-31 14:55:00|38007|38003|38020|38012|38042|38036|37982|37978|40910
1630422000000|2021-08-31 15:00:00|38027|38015|37918|37912|38030|38025|37912|37905|62766
1630422300000|2021-08-31 15:05:00|37923|37916|38002|37998|38007|38000|37914|37908|68489
1630422600000|2021-08-31 15:10:00|38000|37995|37968|37963|38007|38003|37968|37963|34762
1630422900000|2021-08-31 15:15:00|37966|37965|37956|37950|38007|38003|37955|37950|70669
1630423200000|2021-08-31 15:20:00|37958|37952|37989|37981|38003|37998|37947|37940|38718
1630423500000|2021-08-31 15:25:00|37988|37982|37944|37936|37989|37983|37941|37936|24758
1630423800000|2021-08-31 15:30:00|37943|37938|37943|37936|37963|37957|37907|37902|34965
1630424100000|2021-08-31 15:35:00|37944|37937|37962|37958|37974|37971|37936|37931|26929
1630424400000|2021-08-31 15:40:00|37961|37956|38019|38013|38058|38055|37951|37946|90977
1630424700000|2021-08-31 15:45:00|38018|38010|38004|37998|38018|38012|37984|37978|19966
1630425000000|2021-08-31 15:50:00|38006|38000|38029|38025|38029|38025|37983|37980|15268
1630425300000|2021-08-31 15:55:00|38028|38023|37998|37990|38029|38028|37993|37990|29801
1630425600000|2021-08-31 16:00:00|38000|37993|37950|37945|38005|37998|37945|37940|35777
1630425900000|2021-08-31 16:05:00|37951|37946|37939|37935|37970|37964|37934|37930|21107
1630426200000|2021-08-31 16:10:00|37938|37934|37931|37927|37955|37950|37923|37917|19773
1630426500000|2021-08-31 16:15:00|37936|37929|37922|37918|37937|37935|37905|37901|23144
1630426800000|2021-08-31 16:20:00|37919|37917|37947|37944|37965|37961|37902|37900|23062
1630427100000|2021-08-31 16:25:00|37948|37945|38018|38014|38018|38016|37948|37945|64436
1630427400000|2021-08-31 16:30:00|38017|38010|38025|38022|38038|38034|38001|37997|34506
1630427700000|2021-08-31 16:35:00|38028|38023|38000|37995|38033|38025|37992|37987|24599
1630428000000|2021-08-31 16:40:00|37999|37996|37993|37987|38007|38002|37985|37982|23359
1630428300000|2021-08-31 16:45:00|37992|37986|38012|38008|38014|38011|37985|37983|15868
1630428600000|2021-08-31 16:50:00|38013|38010|38009|38001|38017|38014|38003|38000|19898
1630428900000|2021-08-31 16:55:00|38007|38002|38023|38018|38042|38040|37999|37995|38537
1630429200000|2021-08-31 17:00:00|38026|38023|37976|37973|38040|38036|37975|37973|33186
1630429500000|2021-08-31 17:05:00|37977|37975|37958|37954|37978|37976|37954|37952|20294
1630429800000|2021-08-31 17:10:00|37956|37953|38003|37999|38013|38009|37956|37953|32127
1630430100000|2021-08-31 17:15:00|38002|37998|37973|37969|38002|37999|37969|37966|14119
1630430400000|2021-08-31 17:20:00|37974|37972|37968|37963|37994|37989|37961|37957|30484
1630430700000|2021-08-31 17:25:00|37966|37960|37991|37987|38000|37997|37949|37944|27378
1630431000000|2021-08-31 17:30:00|37990|37981|37983|37977|38011|38007|37981|37973|16633
1630431300000|2021-08-31 17:35:00|37982|37978|37986|37980|37991|37986|37962|37956|18682
1630431600000|2021-08-31 17:40:00|37985|37977|38009|38006|38009|38006|37979|37974|28026
1630431900000|2021-08-31 17:45:00|38010|38003|38030|38024|38036|38033|38005|38001|22855
1630432200000|2021-08-31 17:50:00|38027|38025|38053|38050|38056|38055|38024|38019|34514
1630432500000|2021-08-31 17:55:00|38054|38051|38035|38033|38054|38053|38029|38027|23507
1630432800000|2021-08-31 18:00:00|38034|38034|38006|38004|38042|38038|38006|38004|36673
1630433100000|2021-08-31 18:05:00|38005|38003|38018|38012|38035|38031|37995|37993|38644
1630433400000|2021-08-31 18:10:00|38017|38013|38034|38029|38044|38043|38008|38003|19172
1630433700000|2021-08-31 18:15:00|38036|38032|38046|38041|38056|38054|38032|38026|22086
1630434000000|2021-08-31 18:20:00|38048|38042|38062|38059|38070|38067|38041|38039|28703
1630434300000|2021-08-31 18:25:00|38065|38061|38069|38065|38085|38081|38059|38058|40956
1630434600000|2021-08-31 18:30:00|38073|38066|38095|38094|38098|38096|38071|38066|58677
1630434900000|2021-08-31 18:35:00|38096|38093|38094|38090|38099|38097|38081|38079|15785
1630435200000|2021-08-31 18:40:00|38096|38092|38093|38090|38124|38121|38087|38082|48109
1630435500000|2021-08-31 18:45:00|38092|38087|38070|38067|38093|38088|38065|38061|25304
1630435800000|2021-08-31 18:50:00|38075|38071|38069|38065|38090|38088|38063|38058|16811
1630436100000|2021-08-31 18:55:00|38070|38066|38106|38100|38115|38110|38062|38060|29311
1630436400000|2021-08-31 19:00:00|38104|38101|38111|38108|38115|38114|38096|38095|34495
1630436700000|2021-08-31 19:05:00|38110|38105|38065|38062|38110|38106|38061|38056|24303
1630437000000|2021-08-31 19:10:00|38066|38063|38048|38045|38066|38063|38035|38033|32076
1630437300000|2021-08-31 19:15:00|38049|38044|38074|38071|38079|38076|38048|38044|27017
1630437600000|2021-08-31 19:20:00|38073|38070|38086|38082|38086|38082|38059|38055|30161
1630437900000|2021-08-31 19:25:00|38085|38083|38043|38039|38085|38083|38041|38037|36798
1630438200000|2021-08-31 19:30:00|38042|38040|37984|37981|38058|38056|37976|37974|89229
1630438500000|2021-08-31 19:35:00|37983|37980|37987|37980|38014|38009|37963|37960|71495
1630438800000|2021-08-31 19:40:00|37985|37981|38000|37997|38003|37999|37974|37970|35622
1630439100000|2021-08-31 19:45:00|38002|37998|38036|38032|38039|38037|37993|37991|66384
1630439400000|2021-08-31 19:50:00|38035|38030|37916|37908|38035|38030|37885|37880|226099
1630439700000|2021-08-31 19:55:00|37915|37904|37942|37938|37979|37973|37911|37904|352144
1630440000000|2021-08-31 20:00:00|37945|37936|37938|37915|37976|37959|37935|37915|1951177
1630440300000|2021-08-31 20:05:00|37950|37938|37938|37930|37950|37938|37935|37915|3263
1630440600000|2021-08-31 20:10:00|||||||||341
1630440900000|2021-08-31 20:15:00|37940||37938||37940||37938||352
1630441200000|2021-08-31 20:20:00|37942||37938||37942||37938||318
1630441500000|2021-08-31 20:25:00|37942|37938|37976|37930|37976|37950|37938|37930|1864
1630441800000|2021-08-31 20:30:00||37931||37938||37938||37931|98
1630442100000|2021-08-31 20:35:00|37955||37976||37976||37955||712
1630442400000|2021-08-31 20:40:00|37979||37979||37979||37979||275
1630442700000|2021-08-31 20:45:00|||||||||179
1630443000000|2021-08-31 20:50:00|37978||37965||37978||37965||51
1630443300000|2021-08-31 20:55:00|||||||||129
1630443600000|2021-08-31 21:00:00||37939||37939||37939||37939|32
1630443900000|2021-08-31 21:05:00||37938||37939||37939||37938|8
1630444200000|2021-08-31 21:10:00||37938||37939||37939||37938|27
1630444500000|2021-08-31 21:15:00|||||||||46
1630444800000|2021-08-31 21:20:00|||||||||14
1630445100000|2021-08-31 21:25:00|||||||||22
1630445400000|2021-08-31 21:30:00|||||||||25
1630445700000|2021-08-31 21:35:00||37938||37938||37938||37938|544
1630446000000|2021-08-31 21:40:00|37960||37960||37960||37960||24
1630446300000|2021-08-31 21:45:00|||||||||6
1630446600000|2021-08-31 21:50:00|||||||||7
1630446900000|2021-08-31 21:55:00|||||||||151
1630447200000|2021-08-31 22:00:00|||||||||40
1630447500000|2021-08-31 22:05:00|||||||||26
1630447800000|2021-08-31 22:10:00|||||||||1
1630448400000|2021-08-31 22:20:00|37950||37950||37950||37950||14
1630448700000|2021-08-31 22:25:00|37938|37930|37950|37900|37950|37930|37938|37900|2124
1630449000000|2021-08-31 22:30:00|||||||||1
1630449300000|2021-08-31 22:35:00|||||||||502
1630449600000|2021-08-31 22:40:00|||||||||1
1630449900000|2021-08-31 22:45:00||37931||37931||37931||37931|15
1630450200000|2021-08-31 22:50:00|||||||||1
1630450500000|2021-08-31 22:55:00|37947||37950||37950||37935||21
1630450800000|2021-08-31 23:00:00||37900||37908||37908||37900|91
1630451100000|2021-08-31 23:05:00||37903||37903||37903||37903|5
1630451400000|2021-08-31 23:10:00||37908||37903||37908||37903|250
1630451700000|2021-08-31 23:15:00|37949|37904|37949|37904|37949|37904|37949|37904|11
1630452000000|2021-08-31 23:20:00|37948|37905|37948|37904|37948|37908|37948|37903|6
1630452300000|2021-08-31 23:25:00|||||||||31
1630452600000|2021-08-31 23:30:00|37949|37915|37949|37904|37949|37915|37949|37904|103
1630452900000|2021-08-31 23:35:00||37905||37918||37918||37905|6
1630453200000|2021-08-31 23:40:00|37945||37949||37949||37945||0
1630453500000|2021-08-31 23:45:00|||||||||39
1630453800000|2021-08-31 23:50:00|37930||37949||37949||37930||1005
1630454100000|2021-08-31 23:55:00||37935||37935||37935||37935|75
1630483200000|2021-09-01 08:00:00|38133|37981|38133|38000|38152|38019|38133|37962|7
1630483500000|2021-09-01 08:05:00|38152|37981|38094|37962|38152|38000|38031|37943|834
1630483800000|2021-09-01 08:10:00||37981||37981||37981||37981|46
1630484400000|2021-09-01 08:20:00|38058||38036||38058||38036||5
1630484700000|2021-09-01 08:25:00|||||||||199
1630485000000|2021-09-01 08:30:00|||||||||36
1630485300000|2021-09-01 08:35:00|||||||||20
1630485600000|2021-09-01 08:40:00|||||||||83
1630485900000|2021-09-01 08:45:00|38034||38031||38034||38031||4
1630486200000|2021-09-01 08:50:00||37982||37981||37983||37981|77
1630486500000|2021-09-01 08:55:00|38017|37995|38002|37960|38017|37995|38002|37960|370
1630486800000|2021-09-01 09:00:00|38001|37947|37995|37960|38023|37960|37995|37943|2
1630487100000|2021-09-01 09:05:00|38014|37954|37995|37940|38014|37960|37990|37938|83
1630487400000|2021-09-01 09:10:00|38013|37945|37995|37942|38013|37946|37995|37938|90
1630487700000|2021-09-01 09:15:00|38013|37943|38013|37938|38013|37944|37995|37938|82
1630488000000|2021-09-01 09:20:00|37979|37939|38013|37938|38013|37939|37979|37938|60
1630488600000|2021-09-01 09:30:00|||||||||33
1630488900000|2021-09-01 09:35:00|37999||37999||37999||37999||3
1630489500000|2021-09-01 09:45:00|37980||37980||37980||37968||29
1630489800000|2021-09-01 09:50:00||37954||37938||37954||37938|172
1630490100000|2021-09-01 09:55:00|||||||||3
1630490400000|2021-09-01 10:00:00|37999|37920|37999|37944|37999|37944|37999|37920|1001
1630490700000|2021-09-01 10:05:00||37946||37942||37948||37940|2
1630491000000|2021-09-01 10:10:00|37998|37947|37998|37948|37998|37950|37998|37938|5
1630491300000|2021-09-01 10:15:00|37997|37949|37997|37950|37997|37950|37997|37943|5
1630491600000|2021-09-01 10:20:00||37952||37950||37952||37948|5
1630491900000|2021-09-01 10:25:00|37995||37980||37995||37980||6
1630492200000|2021-09-01 10:30:00||37944||37938||37944||37938|66
1630492500000|2021-09-01 10:35:00||37939||37939||37939||37938|57
1630492800000|2021-09-01 10:40:00|37942|37938|37980|37938|37980|37939|37942|37938|384
1630493100000|2021-09-01 10:45:00|||||||||4
1630493400000|2021-09-01 10:50:00||37970||37970||37970||37970|27
1630493700000|2021-09-01 10:55:00|37994|37950|37886|37789|37994|37950|37697|37620|9168
1630494000000|2021-09-01 11:00:00|37900|37811|37764|37721|37918|37829|37701|37700|10881
1630494300000|2021-09-01 11:05:00|37760|37734|37765|37740|37765|37750|37740|37734|1989
1630494600000|2021-09-01 11:10:00|37750|37750|37796|37765|37796|37765|37750|37736|3969
1630494900000|2021-09-01 11:15:00|37795|37750|37795|37751|37795|37751|37794|37750|731
1630495200000|2021-09-01 11:20:00|37775|37755|37775|37755|37775|37770|37775|37755|2357
1630495500000|2021-09-01 11:25:00|37796|37762|37796|37765|37796|37766|37796|37752|1968
1630495800000|2021-09-01 11:30:00|37795|37767|37790|37752|37796|37774|37790|37751|703
1630496100000|2021-09-01 11:35:00|37786|37751|37784|37775|37790|37775|37781|37751|1075
1630496400000|2021-09-01 11:40:00|37765|37752|37780|37750|37784|37753|37754|37750|1362
1630496700000|2021-09-01 11:45:00|37777|37734|37728|37722|37780|37734|37720|37701|2600
1630497000000|2021-09-01 11:50:00|37750|37707|37745|37735|37750|37735|37745|37707|2278
1630497300000|2021-09-01 11:55:00|37750|37736|37749|37736|37750|37745|37749|37736|3581
1630497600000|2021-09-01 12:00:00|37750|37741|37784|37740|37784|37743|37750|37736|2208
1630497900000|2021-09-01 12:05:00|37777|37750|37782|37740|37782|37762|37762|37740|946
1630498200000|2021-09-01 12:10:00|37780|37742|37779|37760|37782|37775|37771|37740|1985
1630498500000|2021-09-01 12:15:00|37778|37764|37779|37765|37779|37767|37777|37760|1379
1630498800000|2021-09-01 12:20:00|37780|37768|37790|37779|37790|37780|37780|37765|3306
1630499100000|2021-09-01 12:25:00|37785|37785|37796|37795|37796|37795|37785|37779|4735
1630499400000|2021-09-01 12:30:00|37798|37796|37820|37820|37886|37835|37798|37796|10060
1630499700000|2021-09-01 12:35:00|37846|37815|37839|37820|37846|37820|37839|37802|2238
1630500000000|2021-09-01 12:40:00|37823|37802|37837|37809|37839|37820|37814|37802|1723
1630500300000|2021-09-01 12:45:00|37838|37812|37837|37800|37847|37812|37801|37800|6555
1630500600000|2021-09-01 12:50:00|37825|37805|37825|37776|37825|37810|37810|37775|2042
1630500900000|2021-09-01 12:55:00|37820|37775|37820|37800|37820|37819|37812|37775|3178
1630501200000|2021-09-01 13:00:00|37803|37777|37833|37805|37847|37826|37800|37777|6643
1630501500000|2021-09-01 13:05:00|37829|37810|37832|37820|37833|37822|37819|37810|2984
1630501800000|2021-09-01 13:10:00|37845|37824|37847|37830|37850|37830|37842|37820|1698
1630502100000|2021-09-01 13:15:00|37850|37833|37847|37830|37850|37833|37835|37830|1466
1630502400000|2021-09-01 13:20:00|37845|37842|37850|37830|37850|37842|37833|37820|7429
1630502700000|2021-09-01 13:25:00|37870|37866|37980|37900|38000|37957|37870|37840|12307
1630503000000|2021-09-01 13:30:00|37979|37902|38098|38084|38150|38136|37891|37881|453993
1630503300000|2021-09-01 13:35:00|38102|38086|38081|38070|38157|38147|38031|38023|218660
1630503600000|2021-09-01 13:40:00|38087|38072|38136|38128|38172|38165|38087|38072|144909
1630503900000|2021-09-01 13:45:00|38137|38130|38192|38181|38255|38245|38066|38054|208060
1630504200000|2021-09-01 13:50:00|38193|38185|38174|38166|38218|38208|38117|38110|78593
1630504500000|2021-09-01 13:55:00|38173|38164|38103|38099|38180|38173|38074|38069|85353
1630504800000|2021-09-01 14:00:00|38104|38100|38007|38001|38149|38141|37997|37988|148461
1630505100000|2021-09-01 14:05:00|38006|38004|38043|38035|38065|38052|37955|37948|84736
1630505400000|2021-09-01 14:10:00|38045|38039|38046|38040|38058|38051|38005|38000|64970
1630505700000|2021-09-01 14:15:00|38045|38041|38007|38003|38049|38042|37998|37991|62675
1630506000000|2021-09-01 14:20:00|38005|38002|38032|38024|38071|38063|37984|37975|56062
1630506300000|2021-09-01 14:25:00|38029|38020|38099|38093|38106|38099|38013|38007|63992
1630506600000|2021-09-01 14:30:00|38102|38094|38141|38137|38155|38148|38077|38069|48380
1630506900000|2021-09-01 14:35:00|38140|38139|38199|38195|38199|38195|38133|38129|54493
1630507200000|2021-09-01 14:40:00|38198|38193|38162|38157|38211|38205|38162|38156|48308
1630507500000|2021-09-01 14:45:00|38164|38158|38189|38183|38200|38197|38155|38151|32410
1630507800000|2021-09-01 14:50:00|38188|38185|38181|38174|38239|38233|38154|38150|139678
1630508100000|2021-09-01 14:55:00|38180|38175|38180|38175|38190|38184|38145|38138|47888
1630508400000|2021-09-01 15:00:00|38181|38177|38155|38151|38220|38215|38143|38138|70662
1630508700000|2021-09-01 15:05:00|38152|38147|38212|38206|38222|38220|38127|38124|53458
1630509000000|2021-09-01 15:10:00|38209|38208|38242|38239|38266|38259|38209|38200|83523
1630509300000|2021-09-01 15:15:00|38240|38238|38229|38222|38276|38273|38216|38210|55715
1630509600000|2021-09-01 15:20:00|38228|38224|38265|38260|38290|38286|38213|38208|48950
1630509900000|2021-09-01 15:25:00|38263|38258|38330|38324|38342|38335|38262|38258|169402
1630510200000|2021-09-01 15:30:00|38331|38326|38310|38304|38347|38340|38303|38300|65724
1630510500000|2021-09-01 15:35:00|38307|38302|38304|38300|38318|38313|38294|38290|42733
1630510800000|2021-09-01 15:40:00|38298|38297|38289|38283|38306|38303|38281|38276|35260
1630511100000|2021-09-01 15:45:00|38286|38280|38335|38330|38343|38339|38272|38269|70285
1630511400000|2021-09-01 15:50:00|38337|38332|38334|38325|38342|38337|38308|38302|49687
1630511700000|2021-09-01 15:55:00|38333|38327|38347|38341|38380|38374|38327|38321|98736
1630512000000|2021-09-01 16:00:00|38343|38338|38335|38333|38348|38339|38319|38312|46154
1630512300000|2021-09-01 16:05:00|38338|38329|38319|38315|38340|38337|38311|38305|30198
1630512600000|2021-09-01 16:10:00|38320|38312|38357|38353|38359|38356|38306|38302|41139
1630512900000|2021-09-01 16:15:00|38359|38357|38364|38360|38372|38367|38347|38342|36930
1630513200000|2021-09-01 16:20:00|38363|38361|38360|38357|38378|38374|38344|38341|41050
1630513500000|2021-09-01 16:25:00|38364|38358|38348|38346|38375|38372|38339|38335|76903
1630513800000|2021-09-01 16:30:00|38347|38345|38348|38344|38358|38354|38329|38322|45929
1630514100000|2021-09-01 16:35:00|38354|38349|38331|38327|38359|38356|38322|38319|17916
1630514400000|2021-09-01 16:40:00|38330|38324|38314|38309|38333|38331|38307|38302|28708
1630514700000|2021-09-01 16:45:00|38313|38310|38346|38341|38349|38343|38299|38296|32437
1630515000000|2021-09-01 16:50:00|38347|38344|38417|38414|38427|38424|38343|38338|97233
1630515300000|2021-09-01 16:55:00|38415|38412|38416|38411|38434|38430|38406|38400|69158
1630515600000|2021-09-01 17:00:00|38415|38412|38400|38397|38426|38424|38386|38381|36362
1630515900000|2021-09-01 17:05:00|38399|38398|38368|38364|38409|38405|38343|38336|44512
1630516200000|2021-09-01 17:10:00|38369|38365|38377|38374|38380|38375|38338|38332|30071
1630516500000|2021-09-01 17:15:00|38375|38373|38360|38355|38385|38382|38359|38355|26800
1630516800000|2021-09-01 17:20:00|38359|38356|38377|38372|38388|38384|38357|38355|22882
1630517100000|2021-09-01 17:25:00|38378|38373|38360|38356|38382|38379|38355|38351|21090
1630517400000|2021-09-01 17:30:00|38359|38355|38403|38398|38425|38422|38348|38345|53235
1630517700000|2021-09-01 17:35:00|38401|38399|38391|38386|38423|38418|38389|38382|24162
1630518000000|2021-09-01 17:40:00|38390|38387|38393|38390|38395|38391|38363|38359|15325
1630518300000|2021-09-01 17:45:00|38392|38389|38414|38410|38420|38417|38383|38381|35681
1630518600000|2021-09-01 17:50:00|38417|38412|38370|38364|38420|38418|38369|38363|74359
1630518900000|2021-09-01 17:55:00|38369|38363|38357|38353|38390|38386|38352|38350|25150
1630519200000|2021-09-01 18:00:00|38358|38356|38399|38394|38406|38400|38335|38330|32829
1630519500000|2021-09-01 18:05:00|38400|38395|38402|38398|38408|38404|38389|38387|34298
1630519800000|2021-09-01 18:10:00|38405|38397|38388|38385|38411|38407|38385|38382|23335
1630520100000|2021-09-01 18:15:00|38387|38383|38347|38343|38387|38383|38337|38330|25677
1630520400000|2021-09-01 18:20:00|38345|38342|38321|38315|38366|38361|38319|38315|39490
1630520700000|2021-09-01 18:25:00|38318|38316|38316|38312|38334|38329|38296|38294|36118
1630521000000|2021-09-01 18:30:00|38315|38310|38258|38251|38334|38329|38254|38250|48304
1630521300000|2021-09-01 18:35:00|38261|38253|38278|38272|38280|38272|38226|38220|61531
1630521600000|2021-09-01 18:40:00|38280|38274|38290|38284|38309|38302|38273|38266|28575
1630521900000|2021-09-01 18:45:00|38288|38283|38269|38265|38303|38298|38261|38256|45659
1630522200000|2021-09-01 18:50:00|38266|38262|38316|38312|38318|38316|38266|38262|27180
1630522500000|2021-09-01 18:55:00|38314|38313|38310|38307|38319|38314|38285|38281|43314
1630522800000|2021-09-01 19:00:00|38309|38306|38271|38268|38309|38306|38266|38263|28938
1630523100000|2021-09-01 19:05:00|38272|38269|38287|38283|38300|38296|38271|38267|57612
1630523400000|2021-09-01 19:10:00|38292|38285|38360|38357|38364|38359|38272|38269|43215
1630523700000|2021-09-01 19:15:00|38359|38355|38366|38361|38376|38369|38348|38343|38026
1630524000000|2021-09-01 19:20:00|38365|38362|38345|38340|38368|38366|38344|38340|32588
1630524300000|2021-09-01 19:25:00|38351|38342|38318|38314|38351|38344|38308|38301|47636
1630524600000|2021-09-01 19:30:00|38316|38311|38301|38298|38327|38323|38290|38286|55757
1630524900000|2021-09-01 19:35:00|38299|38297|38300|38298|38324|38322|38287|38284|28001
1630525200000|2021-09-01 19:40:00|38301|38295|38305|38301|38317|38314|38280|38275|39258
1630525500000|2021-09-01 19:45:00|38306|38302|38323|38319|38349|38347|38291|38289|46810
1630525800000|2021-09-01 19:50:00|38327|38320|38196|38189|38327|38322|38192|38185|181464
1630526100000|2021-09-01 19:55:00|38203|38192|38216|38205|38219|38215|38174|38172|241462
1630526400000|2021-09-01 20:00:00|38217|38201|38225|38216|38316|38227|38217|38201|765421
1630526700000|2021-09-01 20:05:00|38216|38213|38213|38125|38216|38213|38213|38125|951
1630527000000|2021-09-01 20:10:00|38210|38160|38205|38151|38210|38200|38205|38125|922
1630527300000|2021-09-01 20:15:00|||||||||110
1630527600000|2021-09-01 20:20:00||38156||38156||38156||38156|544
1630527900000|2021-09-01 20:25:00|||||||||14
1630528200000|2021-09-01 20:30:00|38197|38195|38205|38195|38216|38195|38197|38195|495
1630528500000|2021-09-01 20:35:00|||||||||216
1630528800000|2021-09-01 20:40:00|||||||||164
1630529100000|2021-09-01 20:45:00|38203|38180|38203|38180|38205|38180|38203|38180|1395
1630529400000|2021-09-01 20:50:00|38179|38175|38195|38150|38195|38175|38169|38150|1893
1630529700000|2021-09-01 20:55:00|38170|38151|38190|38150|38190|38164|38170|38150|598
1630530000000|2021-09-01 21:00:00|||||||||319
1630530300000|2021-09-01 21:05:00|38175|38155|38175|38155|38175|38155|38175|38155|72
1630530600000|2021-09-01 21:10:00|||||||||576
1630530900000|2021-09-01 21:15:00|38190|38170|38190|38170|38190|38170|38190|38170|1001
1630531200000|2021-09-01 21:20:00|||||||||23
1630531500000|2021-09-01 21:25:00|||||||||26
1630531800000|2021-09-01 21:30:00|||||||||16
1630532100000|2021-09-01 21:35:00|||||||||261
1630532400000|2021-09-01 21:40:00|38189|38172|38189|38172|38189|38172|38189|38172|191
1630532700000|2021-09-01 21:45:00||38170||38170||38170||38170|230
1630533000000|2021-09-01 21:50:00|38175||38189||38189||38175||391
1630533300000|2021-09-01 21:55:00|||||||||61
1630533600000|2021-09-01 22:00:00|||||||||72
1630533900000|2021-09-01 22:05:00||38181||38181||38181||38181|0
1630534200000|2021-09-01 22:10:00|||||||||491
1630534500000|2021-09-01 22:15:00|||||||||281
1630534800000|2021-09-01 22:20:00|||||||||125
1630535100000|2021-09-01 22:25:00||38172||38172||38172||38172|33
1630535400000|2021-09-01 22:30:00||38173||38173||38173||38173|23
1630535700000|2021-09-01 22:35:00|||||||||15
1630536300000|2021-09-01 22:45:00||38175||38175||38175||38175|41
1630536600000|2021-09-01 22:50:00|38190|38185|38190|38185|38190|38185|38190|38185|734
1630536900000|2021-09-01 22:55:00|||||||||72
1630537200000|2021-09-01 23:00:00|||||||||15
1630537500000|2021-09-01 23:05:00||38170||38170||38175||38170|231
1630537800000|2021-09-01 23:10:00||38185||38183||38185||38183|161
1630538100000|2021-09-01 23:15:00||38170||38170||38170||38170|100
1630538400000|2021-09-01 23:20:00||38180||38180||38180||38180|124
1630538700000|2021-09-01 23:25:00|||||||||5
1630539000000|2021-09-01 23:30:00|||||||||36
1630539300000|2021-09-01 23:35:00|38198|38190|38198|38190|38198|38190|38198|38190|333
1630539600000|2021-09-01 23:40:00|38200||38198||38200||38198||5
1630539900000|2021-09-01 23:45:00|38200|38192|38200|38194|38200|38194|38198|38192|498
1630540200000|2021-09-01 23:50:00|38215|38196|38216|38206|38216|38206|38215|38196|242
1630540500000|2021-09-01 23:55:00|38210|38208|38216|38171|38216|38208|38210|38171|121
1630569600000|2021-09-02 08:00:00|38285|38152|38240|38152|38300|38171|38240|38125|265
1630569900000|2021-09-02 08:05:00|38285|38153|38285|38199|38285|38199|38285|38153|182
1630570200000|2021-09-02 08:10:00|38304||38273||38304||38223||103
1630570500000|2021-09-02 08:15:00|38277|38200|38279|38200|38285|38200|38272|38200|41
1630570800000|2021-09-02 08:20:00|38277|38201|38285|38200|38304|38201|38247|38200|38
1630571100000|2021-09-02 08:25:00|38273|38206|38250|38201|38273|38209|38250|38201|62
1630571400000|2021-09-02 08:30:00|38266|38202|38268|38201|38285|38210|38250|38200|51
1630571700000|2021-09-02 08:35:00|38278|38214|38249|38201|38278|38214|38249|38201|78
1630572000000|2021-09-02 08:40:00|||||||||9
1630572300000|2021-09-02 08:45:00|38250|38200|38250|38220|38250|38220|38250|38200|94
1630572600000|2021-09-02 08:50:00|38265|38211|38251|38211|38273|38211|38249|38211|121
1630572900000|2021-09-02 08:55:00|38268|38200|38264|38214|38268|38214|38264|38200|3
1630573200000|2021-09-02 09:00:00|38263|38207|38250|38218|38270|38221|38235|38204|55
1630573500000|2021-09-02 09:05:00|38249|38219|38262|38218|38267|38219|38248|38204|161
1630573800000|2021-09-02 09:10:00|38261|38219|38266|38219|38271|38219|38251|38219|24
1630574100000|2021-09-02 09:15:00|38265|38218|38248|38218|38268|38219|38248|38205|33
1630574400000|2021-09-02 09:20:00|38250|38219|38270|38219|38270|38219|38247|38218|39
1630574700000|2021-09-02 09:25:00||38210||38218||38218||38209|8
1630575000000|2021-09-02 09:30:00||38219||38224||38224||38216|15
1630575300000|2021-09-02 09:35:00||38225||38222||38228||38216|107
1630575600000|2021-09-02 09:40:00||38223||38216||38224||38205|45
1630575900000|2021-09-02 09:45:00|38237|38217|38270|38202|38270|38219|38237|38200|163
1630576200000|2021-09-02 09:50:00||38207||38207||38208||38207|10
1630576500000|2021-09-02 09:55:00|38266|38200|38270|38200|38270|38202|38241|38200|326
1630576800000|2021-09-02 10:00:00|38240|38201|38268|38172|38270|38201|38199|38160|1339
1630577100000|2021-09-02 10:05:00|38267|38171|38270|38172|38270|38172|38264|38160|132
1630577400000|2021-09-02 10:10:00||38171||38163||38171||38133|174
1630577700000|2021-09-02 10:15:00|38269|38171|38269|38161|38270|38172|38269|38160|22
1630578000000|2021-09-02 10:20:00|38266|38165|38270|38172|38270|38180|38265|38165|23
1630578300000|2021-09-02 10:25:00||38181||38172||38181||38133|206
1630578600000|2021-09-02 10:30:00||38188||38188||38189||38188|5
1630578900000|2021-09-02 10:35:00|||||||||11
1630579200000|2021-09-02 10:40:00|||||||||30
1630579500000|2021-09-02 10:45:00|||||||||22
1630579800000|2021-09-02 10:50:00|38250||38246||38250||38246||278
1630580100000|2021-09-02 10:55:00|38245|38189|38249|38188|38260|38190|38245|38188|158
1630580400000|2021-09-02 11:00:00|38240|38200|38260|38235|38260|38235|38238|38200|724
1630580700000|2021-09-02 11:05:00|38250|38245|38250|38227|38250|38245|38250|38227|925
1630581000000|2021-09-02 11:10:00|||||||||134
1630581300000|2021-09-02 11:15:00|||||||||198
1630581600000|2021-09-02 11:20:00|||||||||211
1630581900000|2021-09-02 11:25:00|||||||||91
1630582200000|2021-09-02 11:30:00|||||||||160
1630582500000|2021-09-02 11:35:00||38229||38227||38229||38227|457
1630582800000|2021-09-02 11:40:00|38270|38240|38300|38270|38300|38270|38270|38240|604
1630583100000|2021-09-02 11:45:00||38276||38251||38276||38251|1140
1630583400000|2021-09-02 11:50:00|38295||38295||38295||38295||65
1630583700000|2021-09-02 11:55:00|38294||38286||38295||38286||29
1630584000000|2021-09-02 12:00:00|38292||38295||38295||38285||153
1630584300000|2021-09-02 12:05:00|38271|38262|38295|38251|38295|38262|38271|38251|248
1630584600000|2021-09-02 12:10:00|38294|38230|38259|38200|38294|38230|38245|38200|1681
1630584900000|2021-09-02 12:15:00|38258|38216|38253|38220|38260|38220|38231|38216|727
1630585200000|2021-09-02 12:20:00|38252|38216|38252|38216|38252|38216|38252|38216|98
1630585500000|2021-09-02 12:25:00|38244|38203|38205|38188|38244|38203|38205|38188|3575
1630585800000|2021-09-02 12:30:00|38202|38160|38150|38110|38205|38162|38150|38110|7437
1630586100000|2021-09-02 12:35:00|38135|38128|38150|38116|38150|38143|38110|38100|5515
1630586400000|2021-09-02 12:40:00|38143|38119|38150|38122|38150|38139|38115|38100|6334
1630586700000|2021-09-02 12:45:00|38149|38120|38160|38115|38170|38120|38118|38115|2512
1630587000000|2021-09-02 12:50:00|38170|38118|38140|38118|38170|38122|38140|38118|94
1630587300000|2021-09-02 12:55:00|38136|38115|38185|38151|38200|38151|38136|38115|768
1630587600000|2021-09-02 13:00:00|38200|38173|38190|38151|38200|38185|38190|38151|1681
1630587900000|2021-09-02 13:05:00|38182|38152|38152|38130|38182|38152|38152|38130|2854
1630588200000|2021-09-02 13:10:00|38146|38135|38146|38135|38146|38135|38146|38135|205
1630588500000|2021-09-02 13:15:00|38152|38136|38152|38138|38152|38138|38152|38136|415
1630588800000|2021-09-02 13:20:00|38190|38147|38190|38140|38190|38179|38190|38140|5650
1630589100000|2021-09-02 13:25:00|38170|38142|38150|38147|38190|38169|38100|38074|19117
1630589400000|2021-09-02 13:30:00|38145|38140|37960|37941|38161|38142|37915|37906|422940
1630589700000|2021-09-02 13:35:00|37953|37940|37918|37909|37960|37949|37823|37820|220649
1630590000000|2021-09-02 13:40:00|37919|37910|37858|37850|37923|37914|37812|37803|162620
1630590300000|2021-09-02 13:45:00|37859|37848|37921|37910|37943|37937|37816|37811|127015
1630590600000|2021-09-02 13:50:00|37919|37909|37752|37743|37919|37913|37729|37721|158969
1630590900000|2021-09-02 13:55:00|37754|37750|37756|37749|37805|37799|37705|37701|173412
1630591200000|2021-09-02 14:00:00|37754|37743|37793|37786|37798|37790|37725|37721|88274
1630591500000|2021-09-02 14:05:00|37792|37782|37808|37804|37834|37830|37753|37747|127195
1630591800000|2021-09-02 14:10:00|37812|37805|37708|37706|37825|37818|37706|37703|126656
1630592100000|2021-09-02 14:15:00|37707|37705|37651|37642|37718|37711|37622|37617|185153
1630592400000|2021-09-02 14:20:00|37650|37643|37650|37644|37670|37664|37613|37607|144894
1630592700000|2021-09-02 14:25:00|37649|37640|37556|37548|37661|37659|37542|37538|197900
1630593000000|2021-09-02 14:30:00|37553|37547|37568|37563|37590|37583|37527|37524|143685
1630593300000|2021-09-02 14:35:00|37569|37558|37550|37545|37605|37598|37512|37509|114639
1630593600000|2021-09-02 14:40:00|37549|37544|37587|37583|37620|37614|37527|37522|90446
1630593900000|2021-09-02 14:45:00|37586|37577|37657|37656|37660|37656|37562|37558|101645
1630594200000|2021-09-02 14:50:00|37656|37653|37675|37671|37705|37700|37641|37635|89067
1630594500000|2021-09-02 14:55:00|37678|37673|37723|37717|37738|37732|37675|37670|94461
1630594800000|2021-09-02 15:00:00|37721|37718|37701|37700|37726|37724|37699|37693|63472
1630595100000|2021-09-02 15:05:00|37702|37699|37624|37618|37702|37699|37617|37614|48989
1630595400000|2021-09-02 15:10:00|37626|37621|37692|37685|37700|37696|37620|37617|51208
1630595700000|2021-09-02 15:15:00|37691|37682|37715|37711|37750|37745|37675|37671|83571
1630596000000|2021-09-02 15:20:00|37716|37713|37749|37742|37769|37764|37716|37711|72624
1630596300000|2021-09-02 15:25:00|37745|37741|37765|37757|37767|37763|37727|37723|55623
1630596600000|2021-09-02 15:30:00|37763|37755|37770|37767|37805|37803|37758|37751|54323
1630596900000|2021-09-02 15:35:00|37769|37762|37792|37786|37814|37811|37760|37757|58399
1630597200000|2021-09-02 15:40:00|37790|37785|37824|37819|37839|37837|37773|37771|45307
1630597500000|2021-09-02 15:45:00|37822|37818|37795|37789|37847|37845|37791|37787|50494
1630597800000|2021-09-02 15:50:00|37793|37787|37728|37725|37793|37787|37725|37720|45463
1630598100000|2021-09-02 15:55:00|37727|37723|37738|37732|37753|37750|37727|37722|34339
1630598400000|2021-09-02 16:00:00|37737|37734|37734|37729|37742|37740|37710|37707|26807
1630598700000|2021-09-02 16:05:00|37733|37727|37721|37717|37739|37734|37710|37709|23379
1630599000000|2021-09-02 16:10:00|37720|37715|37725|37722|37729|37726|37700|37698|27880
1630599300000|2021-09-02 16:15:00|37724|37721|37685|37682|37730|37728|37663|37659|32408
1630599600000|2021-09-02 16:20:00|37687|37683|37699|37693|37733|37730|37684|37682|36191
1630599900000|2021-09-02 16:25:00|37697|37692|37734|37731|37742|37738|37691|37686|19657
1630600200000|2021-09-02 16:30:00|37732|37727|37767|37763|37769|37764|37721|37717|40211
1630600500000|2021-09-02 16:35:00|37765|37764|37665|37662|37773|37769|37662|37658|46753
1630600800000|2021-09-02 16:40:00|37667|37664|37680|37675|37695|37692|37662|37658|52047
1630601100000|2021-09-02 16:45:00|37677|37677|37633|37630|37685|37681|37627|37624|47041
1630601400000|2021-09-02 16:50:00|37634|37632|37678|37672|37685|37680|37627|37625|32843
1630601700000|2021-09-02 16:55:00|37681|37673|37692|37687|37702|37698|37680|37673|33003
1630602000000|2021-09-02 17:00:00|37693|37690|37686|37681|37721|37717|37678|37675|38103
1630602300000|2021-09-02 17:05:00|37689|37684|37666|37664|37719|37716|37666|37663|24723
1630602600000|2021-09-02 17:10:00|37668|37665|37660|37657|37677|37673|37650|37648|45860
1630602900000|2021-09-02 17:15:00|37659|37655|37613|37606|37666|37664|37609|37604|32219
1630603200000|2021-09-02 17:20:00|37612|37607|37610|37604|37639|37634|37601|37596|39795
1630603500000|2021-09-02 17:25:00|37611|37602|37624|37621|37631|37629|37584|37580|46964
1630603800000|2021-09-02 17:30:00|37623|37620|37622|37615|37636|37630|37596|37593|20071
1630604100000|2021-09-02 17:35:00|37620|37613|37609|37603|37626|37619|37585|37584|63381
1630604400000|2021-09-02 17:40:00|37611|37602|37590|37585|37620|37615|37575|37573|60064
1630604700000|2021-09-02 17:45:00|37589|37584|37520|37517|37598|37594|37520|37515|74030
1630605000000|2021-09-02 17:50:00|37521|37515|37526|37523|37541|37536|37509|37504|53912
1630605300000|2021-09-02 17:55:00|37525|37520|37505|37500|37545|37542|37484|37480|88933
1630605600000|2021-09-02 18:00:00|37501|37498|37494|37490|37516|37513|37482|37475|56964
1630605900000|2021-09-02 18:05:00|37495|37493|37433|37431|37515|37512|37432|37429|129988
1630606200000|2021-09-02 18:10:00|37435|37429|37479|37472|37484|37480|37412|37410|103205
1630606500000|2021-09-02 18:15:00|37480|37473|37473|37470|37495|37492|37452|37449|74372
1630606800000|2021-09-02 18:20:00|37475|37471|37471|37466|37514|37508|37459|37455|79523
1630607100000|2021-09-02 18:25:00|37472|37469|37445|37440|37492|37488|37441|37436|57444
1630607400000|2021-09-02 18:30:00|37444|37441|37492|37486|37492|37486|37431|37425|91103
1630607700000|2021-09-02 18:35:00|37491|37484|37480|37475|37492|37488|37451|37450|20573
1630608000000|2021-09-02 18:40:00|37478|37474|37480|37477|37488|37485|37466|37461|33352
1630608300000|2021-09-02 18:45:00|37481|37478|37519|37517|37524|37518|37479|37475|39206
1630608600000|2021-09-02 18:50:00|37521|37518|37527|37523|37534|37532|37506|37502|38559
1630608900000|2021-09-02 18:55:00|37525|37522|37539|37535|37558|37555|37521|37519|44735
1630609200000|2021-09-02 19:00:00|37538|37536|37493|37489|37542|37539|37490|37486|66044
1630609500000|2021-09-02 19:05:00|37492|37490|37472|37469|37496|37493|37470|37468|44813
1630609800000|2021-09-02 19:10:00|37473|37470|37473|37470|37482|37480|37454|37452|40551
1630610100000|2021-09-02 19:15:00|37476|37469|37500|37496|37511|37508|37472|37469|42313
1630610400000|2021-09-02 19:20:00|37501|37498|37463|37459|37507|37504|37456|37452|42423
1630610700000|2021-09-02 19:25:00|37464|37461|37447|37445|37472|37469|37440|37432|46832
1630611000000|2021-09-02 19:30:00|37446|37444|37444|37441|37457|37454|37436|37433|57946
1630611300000|2021-09-02 19:35:00|37439|37436|37427|37426|37445|37442|37406|37404|79401
1630611600000|2021-09-02 19:40:00|37428|37427|37456|37454|37480|37478|37427|37425|126422
1630611900000|2021-09-02 19:45:00|37459|37455|37438|37434|37468|37465|37437|37433|93764
1630612200000|2021-09-02 19:50:00|37440|37435|37513|37506|37524|37518|37421|37420|140020
1630612500000|2021-09-02 19:55:00|37512|37505|37534|37527|37543|37537|37504|37500|217379
1630612800000|2021-09-02 20:00:00|37546|37521|37528|37525|37546|37528|37522|37510|793257
1630613100000|2021-09-02 20:05:00|37532|37529|37545|37530|37550|37530|37532|37529|4427
1630613400000|2021-09-02 20:10:00|37539|37525|37528|37525|37539|37525|37528|37525|3293
1630613700000|2021-09-02 20:15:00|37530|37515|37524|37501|37530|37515|37524|37501|1972
1630614000000|2021-09-02 20:20:00|37510|37508|37500|37480|37524|37508|37500|37480|2013
1630614300000|2021-09-02 20:25:00|37525|37500|37522|37500|37525|37501|37500|37480|989
1630614600000|2021-09-02 20:30:00|37521|37501|37521|37501|37521|37501|37521|37501|326
1630614900000|2021-09-02 20:35:00|||||||||44
1630615200000|2021-09-02 20:40:00|37520|37510|37520|37510|37520|37510|37518|37510|1016
1630615500000|2021-09-02 20:45:00|37521|37520|37525|37520|37525|37520|37521|37520|1691
1630615800000|2021-09-02 20:50:00|37530|37510|37548|37525|37548|37525|37530|37510|905
1630616100000|2021-09-02 20:55:00||37510||37525||37525||37510|147
1630616400000|2021-09-02 21:00:00|37530|37515|37530|37516|37530|37530|37530|37515|869
1630616700000|2021-09-02 21:05:00|37540|37525|37535|37517|37540|37536|37535|37516|1308
1630617000000|2021-09-02 21:10:00|||||||||330
1630617300000|2021-09-02 21:15:00|37530||37535||37535||37525||339
1630617600000|2021-09-02 21:20:00|||||||||77
1630617900000|2021-09-02 21:25:00|||||||||53
1630618200000|2021-09-02 21:30:00|||||||||26
1630618500000|2021-09-02 21:35:00||37518||37518||37518||37518|21
1630618800000|2021-09-02 21:40:00|37530|37525|37535|37525|37535|37525|37527|37525|241
1630619100000|2021-09-02 21:45:00|37528|37526|37535|37526|37535|37526|37528|37526|135
1630619400000|2021-09-02 21:50:00||37525||37525||37525||37525|247
1630619700000|2021-09-02 21:55:00|||||||||35
1630620000000|2021-09-02 22:00:00|||||||||2
1630620300000|2021-09-02 22:05:00|||||||||2
1630620600000|2021-09-02 22:10:00|37540|37520|37540|37520|37540|37520|37540|37520|320
1630620900000|2021-09-02 22:15:00|||||||||17
1630621200000|2021-09-02 22:20:00|||||||||9
1630621500000|2021-09-02 22:25:00|||||||||50
1630621800000|2021-09-02 22:30:00|||||||||102
1630622100000|2021-09-02 22:35:00|37532|37530|37530|37520|37540|37530|37530|37520|213
1630622400000|2021-09-02 22:40:00|||||||||19
1630622700000|2021-09-02 22:45:00|37540||37540||37540||37540||13
1630623000000|2021-09-02 22:50:00|||||||||100
1630623300000|2021-09-02 22:55:00|||||||||25
1630623600000|2021-09-02 23:00:00|||||||||15
1630623900000|2021-09-02 23:05:00||37525||37520||37525||37520|76
1630624200000|2021-09-02 23:10:00|||||||||90
1630624500000|2021-09-02 23:15:00||37521||37521||37521||37521|0
1630624800000|2021-09-02 23:20:00||37520||37520||37520||37520|105
1630625100000|2021-09-02 23:25:00|37539||37539||37539||37539||64
1630625400000|2021-09-02 23:30:00|37535|37525|37535|37520|37535|37525|37535|37520|6
1630625700000|2021-09-02 23:35:00|||||||||125
1630626000000|2021-09-02 23:40:00||37521||37521||37521||37521|24
1630626300000|2021-09-02 23:45:00|37530|37520|37530|37520|37530|37520|37530|37520|464
1630626600000|2021-09-02 23:50:00|37528||37527||37528||37527||163
1630626900000|2021-09-02 23:55:00|37525|37516|37539|37516|37539|37516|37518|37516|802
1630656000000|2021-09-03 08:00:00|37636|37563|37645|37572|37697|37582|37629|37484|44
1630656300000|2021-09-03 08:05:00|37658|37573|37615|37581|37659|37588|37615|37569|9
1630656600000|2021-09-03 08:10:00|37646|37587|37582|37528|37658|37587|37582|37525|83
1630656900000|2021-09-03 08:15:00|37618|37525|37562|37525|37639|37535|37558|37506|127
1630657200000|2021-09-03 08:20:00|37593|37530|37584|37487|37639|37530|37530|37487|253
1630657500000|2021-09-03 08:25:00|37601|37508|37593|37513|37620|37520|37573|37507|71
1630657800000|2021-09-03 08:30:00|37618|37519|37618|37528|37618|37530|37568|37519|4
1630658100000|2021-09-03 08:35:00|37567|37521|37601|37530|37620|37530|37544|37521|61
1630658400000|2021-09-03 08:40:00|37620|37529|37601|37530|37620|37530|37601|37528|14
1630658700000|2021-09-03 08:45:00||37527||37530||37530||37524|19
1630659000000|2021-09-03 08:50:00|37600|37529|37582|37529|37601|37530|37580|37524|10
1630659300000|2021-09-03 08:55:00|37553|37524|37553|37525|37553|37528|37553|37524|0
1630659600000|2021-09-03 09:00:00|37601|37526|37618|37532|37639|37532|37553|37487|865
1630659900000|2021-09-03 09:05:00||37528||37532||37533||37506|62
1630660200000|2021-09-03 09:10:00||37533||37539||37539||37532|93
1630660500000|2021-09-03 09:15:00|37619|37535|37618|37553|37619|37562|37615|37535|153
1630660800000|2021-09-03 09:20:00|37620|37554|37606|37557|37620|37561|37606|37525|4
1630661100000|2021-09-03 09:25:00|37605|37558|37622|37556|37639|37559|37603|37551|92
1630661400000|2021-09-03 09:30:00|37621|37557|37601|37562|37621|37562|37601|37551|12
1630661700000|2021-09-03 09:35:00|37618|37551|37618|37558|37618|37558|37618|37551|43
1630662000000|2021-09-03 09:40:00|37617|37559|37618|37528|37618|37561|37617|37528|26
1630662300000|2021-09-03 09:45:00|37622||37622||37622||37622||8
1630662600000|2021-09-03 09:50:00|37621|37529|37618|37529|37625|37529|37618|37528|25
1630662900000|2021-09-03 09:55:00|37619|37528|37605|37529|37622|37529|37605|37528|2
1630663200000|2021-09-03 10:00:00|37620|37528|37625|37528|37639|37528|37611|37528|73
1630663500000|2021-09-03 10:05:00|37630|37529|37624|37528|37630|37529|37624|37528|36
1630663800000|2021-09-03 10:10:00|37623|37529|37631|37529|37639|37529|37623|37528|0
1630664100000|2021-09-03 10:15:00|37638|37528|37630|37528|37638|37528|37624|37528|34
1630664400000|2021-09-03 10:20:00|37629||37630||37636||37628||7
1630664700000|2021-09-03 10:25:00|37635||37626||37635||37626||34
1630665000000|2021-09-03 10:30:00|37625||37623||37625||37621||10
1630665300000|2021-09-03 10:35:00|37628||37627||37628||37622||39
1630665600000|2021-09-03 10:40:00|37623||37622||37623||37622||3
1630665900000|2021-09-03 10:45:00|37621||37619||37623||37619||0
1630666200000|2021-09-03 10:50:00|37639||37589||37639||37589||27
1630666500000|2021-09-03 10:55:00|37588||37590||37618||37588||7
1630666800000|2021-09-03 11:00:00|37616|37581|37602|37580|37640|37601|37590|37528|1764
1630667100000|2021-09-03 11:05:00||37565||37561||37574||37561|104
1630667400000|2021-09-03 11:10:00|37588|37547|37588|37550|37588|37550|37580|37528|85
1630667700000|2021-09-03 11:15:00|||||||||56
1630668000000|2021-09-03 11:20:00|37585|37568|37585|37568|37585|37568|37585|37568|511
1630668300000|2021-09-03 11:25:00|37588|37569|37622|37569|37622|37600|37588|37569|2473
1630668600000|2021-09-03 11:30:00|||||||||50
1630668900000|2021-09-03 11:35:00|37633|37579|37625|37594|37638|37594|37625|37569|602
1630669200000|2021-09-03 11:40:00||37600||37600||37601||37594|315
1630669500000|2021-09-03 11:45:00|37633|37601|37624|37601|37633|37601|37624|37600|132
1630669800000|2021-09-03 11:50:00|37621|37602|37624|37600|37624|37605|37610|37600|912
1630670100000|2021-09-03 11:55:00|37610|37587|37610|37589|37610|37589|37600|37569|1600
1630670400000|2021-09-03 12:00:00||37590||37590||37590||37590|440
1630670700000|2021-09-03 12:05:00|37620|37605|37620|37605|37620|37605|37620|37605|439
1630671000000|2021-09-03 12:10:00|37607|37606|37620|37606|37620|37606|37607|37606|511
1630671300000|2021-09-03 12:15:00|37624|37621|37638|37607|37638|37621|37624|37600|3100
1630671600000|2021-09-03 12:20:00|37600|37590|37638|37590|37638|37590|37600|37590|1337
1630671900000|2021-09-03 12:25:00|37630|37618|37630|37620|37630|37620|37630|37618|585
1630672200000|2021-09-03 12:30:00|37638|37627|37698|37621|37700|37667|37638|37620|6535
1630672500000|2021-09-03 12:35:00|37690|37690|37610|37569|37749|37690|37580|37528|16641
1630672800000|2021-09-03 12:40:00|37602|37538|37584|37523|37610|37538|37494|37459|6684
1630673100000|2021-09-03 12:45:00|37583|37527|37564|37530|37586|37550|37543|37527|511
1630673400000|2021-09-03 12:50:00|37583|37538|37608|37531|37610|37580|37583|37530|4496
1630673700000|2021-09-03 12:55:00|37610|37578|37650|37563|37749|37650|37610|37563|8327
1630674000000|2021-09-03 13:00:00|37647|37582|37650|37600|37650|37609|37635|37563|1785
1630674300000|2021-09-03 13:05:00|37649|37606|37644|37600|37650|37625|37633|37600|885
1630674600000|2021-09-03 13:10:00|37645|37605|37627|37600|37645|37605|37610|37600|2969
1630674900000|2021-09-03 13:15:00|37624|37570|37600|37570|37625|37570|37596|37570|3684
1630675200000|2021-09-03 13:20:00|37580|37556|37563|37500|37588|37556|37523|37468|5657
1630675500000|2021-09-03 13:25:00|37559|37460|37491|37443|37563|37471|37470|37441|3934
1630675800000|2021-09-03 13:30:00|37489|37444|37347|37337|37516|37508|37340|37329|205772
1630676100000|2021-09-03 13:35:00|37353|37344|37396|37388|37413|37405|37314|37310|135780
1630676400000|2021-09-03 13:40:00|37398|37389|37430|37426|37473|37470|37374|37366|74105
1630676700000|2021-09-03 13:45:00|37431|37425|37425|37420|37471|37465|37396|37390|68264
1630677000000|2021-09-03 13:50:00|37424|37417|37484|37479|37506|37500|37395|37387|58410
1630677300000|2021-09-03 13:55:00|37487|37482|37622|37611|37629|37621|37484|37478|108587
1630677600000|2021-09-03 14:00:00|37628|37614|37706|37702|37719|37711|37610|37601|113323
1630677900000|2021-09-03 14:05:00|37711|37703|37661|37652|37713|37705|37605|37597|72260
1630678200000|2021-09-03 14:10:00|37654|37651|37685|37679|37700|37695|37630|37622|53848
1630678500000|2021-09-03 14:15:00|37686|37676|37592|37586|37691|37685|37592|37586|50999
1630678800000|2021-09-03 14:20:00|37590|37584|37660|37655|37698|37695|37574|37570|58293
1630679100000|2021-09-03 14:25:00|37659|37656|37690|37684|37700|37699|37659|37656|55798
1630679400000|2021-09-03 14:30:00|37685|37685|37683|37677|37713|37707|37652|37646|83374
1630679700000|2021-09-03 14:35:00|37680|37676|37603|37596|37699|37694|37600|37595|37184
1630680000000|2021-09-03 14:40:00|37601|37595|37634|37629|37644|37639|37596|37591|28469
1630680300000|2021-09-03 14:45:00|37632|37626|37606|37601|37641|37634|37605|37600|25706
1630680600000|2021-09-03 14:50:00|37607|37603|37569|37565|37616|37610|37559|37553|51739
1630680900000|2021-09-03 14:55:00|37571|37566|37594|37589|37613|37607|37562|37557|20473
1630681200000|2021-09-03 15:00:00|37591|37584|37559|37554|37594|37586|37550|37545|24907
1630681500000|2021-09-03 15:05:00|37562|37555|37586|37580|37592|37587|37558|37553|17945
1630681800000|2021-09-03 15:10:00|37588|37582|37628|37624|37632|37629|37571|37565|24697
1630682100000|2021-09-03 15:15:00|37627|37626|37650|37645|37658|37651|37623|37618|33991
1630682400000|2021-09-03 15:20:00|37649|37646|37685|37682|37687|37686|37645|37639|37826
1630682700000|2021-09-03 15:25:00|37684|37678|37657|37653|37694|37689|37650|37647|30333
1630683000000|2021-09-03 15:30:00|37660|37655|37670|37664|37694|37688|37651|37650|40872
1630683300000|2021-09-03 15:35:00|37671|37666|37670|37663|37691|37686|37659|37653|23580
1630683600000|2021-09-03 15:40:00|37671|37666|37648|37644|37676|37673|37645|37642|19004
1630683900000|2021-09-03 15:45:00|37647|37645|37634|37631|37662|37658|37626|37620|20163
1630684200000|2021-09-03 15:50:00|37635|37632|37616|37610|37650|37646|37587|37583|22240
1630684500000|2021-09-03 15:55:00|37614|37611|37609|37604|37634|37629|37593|37587|8010
1630684800000|2021-09-03 16:00:00|37606|37602|37612|37609|37630|37626|37599|37593|28026
1630685100000|2021-09-03 16:05:00|37609|37607|37605|37603|37618|37613|37588|37584|17566
1630685400000|2021-09-03 16:10:00|37610|37605|37597|37593|37618|37613|37592|37586|22028
1630685700000|2021-09-03 16:15:00|37596|37594|37641|37636|37656|37651|37596|37594|27260
1630686000000|2021-09-03 16:20:00|37640|37637|37649|37645|37654|37649|37622|37618|15171
1630686300000|2021-09-03 16:25:00|37645|37641|37632|37627|37655|37650|37632|37626|12769
1630686600000|2021-09-03 16:30:00|37631|37628|37569|37564|37634|37633|37566|37561|35848
1630686900000|2021-09-03 16:35:00|37567|37561|37583|37580|37594|37591|37563|37561|15968
1630687200000|2021-09-03 16:40:00|37582|37581|37599|37595|37600|37599|37578|37571|11852
1630687500000|2021-09-03 16:45:00|37598|37596|37588|37584|37600|37599|37580|37579|16334
1630687800000|2021-09-03 16:50:00|37587|37585|37600|37595|37628|37624|37586|37584|26946
1630688100000|2021-09-03 16:55:00|37602|37596|37610|37605|37614|37610|37599|37595|9052
1630688400000|2021-09-03 17:00:00|37607|37603|37644|37640|37658|37655|37602|37596|34584
1630688700000|2021-09-03 17:05:00|37645|37639|37648|37644|37675|37669|37639|37634|20653
1630689000000|2021-09-03 17:10:00|37647|37646|37647|37644|37658|37653|37629|37625|20941
1630689300000|2021-09-03 17:15:00|37646|37638|37659|37656|37659|37656|37631|37627|27207
1630689600000|2021-09-03 17:20:00|37661|37658|37638|37635|37671|37667|37635|37631|15300
1630689900000|2021-09-03 17:25:00|37641|37637|37620|37615|37649|37645|37617|37612|15463
1630690200000|2021-09-03 17:30:00|37621|37618|37626|37624|37633|37632|37619|37615|11543
1630690500000|2021-09-03 17:35:00|37625|37622|37625|37620|37629|37625|37604|37601|12082
1630690800000|2021-09-03 17:40:00|37626|37622|37646|37643|37650|37646|37626|37622|25687
1630691100000|2021-09-03 17:45:00|37645|37644|37653|37651|37659|37657|37638|37633|18246
1630691400000|2021-09-03 17:50:00|37652|37646|37653|37650|37659|37658|37645|37640|13044
1630691700000|2021-09-03 17:55:00|37651|37649|37658|37656|37658|37656|37636|37633|16513
1630692000000|2021-09-03 18:00:00|37659|37657|37651|37647|37680|37676|37649|37646|36277
1630692300000|2021-09-03 18:05:00|37649|37646|37628|37624|37651|37647|37623|37618|30481
1630692600000|2021-09-03 18:10:00|37629|37626|37613|37611|37632|37629|37612|37608|18042
1630692900000|2021-09-03 18:15:00|37615|37613|37638|37633|37641|37636|37615|37611|23549
1630693200000|2021-09-03 18:20:00|37636|37632|37634|37631|37644|37643|37629|37625|18143
1630693500000|2021-09-03 18:25:00|37633|37626|37637|37634|37647|37644|37628|37625|32541
1630693800000|2021-09-03 18:30:00|37638|37635|37657|37652|37657|37655|37631|37625|17545
1630694100000|2021-09-03 18:35:00|37656|37651|37649|37645|37658|37655|37641|37637|10891
1630694400000|2021-09-03 18:40:00|37650|37646|37645|37641|37659|37656|37634|37632|27136
1630694700000|2021-09-03 18:45:00|37646|37643|37633|37630|37648|37645|37630|37627|19834
1630695000000|2021-09-03 18:50:00|37634|37631|37659|37655|37661|37659|37632|37627|20693
1630695300000|2021-09-03 18:55:00|37658|37656|37661|37657|37673|37671|37655|37650|17244
1630695600000|2021-09-03 19:00:00|37660|37658|37655|37651|37667|37664|37639|37636|17591
1630695900000|2021-09-03 19:05:00|37653|37648|37663|37661|37664|37663|37652|37647|15625
1630696200000|2021-09-03 19:10:00|37660|37656|37678|37677|37680|37678|37652|37650|24280
1630696500000|2021-09-03 19:15:00|37677|37676|37666|37664|37687|37684|37656|37651|36693
1630696800000|2021-09-03 19:20:00|37667|37662|37645|37641|37667|37666|37595|37591|131526
1630697100000|2021-09-03 19:25:00|37644|37643|37604|37601|37649|37647|37599|37593|36168
1630697400000|2021-09-03 19:30:00|37603|37602|37623|37621|37626|37624|37597|37591|27701
1630697700000|2021-09-03 19:35:00|37622|37620|37584|37581|37630|37627|37576|37570|47988
1630698000000|2021-09-03 19:40:00|37586|37582|37584|37582|37597|37595|37574|37573|44007
1630698300000|2021-09-03 19:45:00|37585|37580|37573|37570|37600|37599|37569|37566|41557
1630698600000|2021-09-03 19:50:00|37574|37569|37594|37592|37599|37595|37569|37565|61774
1630698900000|2021-09-03 19:55:00|37592|37589|37626|37613|37630|37626|37580|37574|134160
1630699200000|2021-09-03 20:00:00|37654|37600|37654|37626|37654|37626|37654|37600|630821
1630699500000|2021-09-03 20:05:00|37652||37652||37652||37652||191
1630699800000|2021-09-03 20:10:00|||||||||25
1630700100000|2021-09-03 20:15:00|37648|37602|37649|37600|37650|37602|37634|37600|1331
1630700400000|2021-09-03 20:20:00|||||||||52
1630700700000|2021-09-03 20:25:00|||||||||1
1630701000000|2021-09-03 20:30:00|||||||||66
1630701300000|2021-09-03 20:35:00|||||||||7
1630701600000|2021-09-03 20:40:00|||||||||8
1630701900000|2021-09-03 20:45:00|||||||||36
1630702200000|2021-09-03 20:50:00|37620|37611|37640|37605|37640|37611|37620|37604|701
1630702500000|2021-09-03 20:55:00||37604||37604||37604||37604|5
1631001600000|2021-09-07 08:00:00|37851|37500|37717|37688|37900|37701|37717|37500|736
1631001900000|2021-09-07 08:05:00|37826|37668|37711|37627|37900|37692|37702|37627|378
1631002200000|2021-09-07 08:10:00|37700|37628|37691|37619|37718|37628|37645|37558|217
1631002500000|2021-09-07 08:15:00|37689|37620|37691|37597|37691|37623|37667|37558|137
1631002800000|2021-09-07 08:20:00|37690|37598|37691|37622|37691|37622|37673|37598|59
1631003100000|2021-09-07 08:25:00|37683|37623|37688|37630|37691|37630|37683|37623|68
1631003400000|2021-09-07 08:30:00|37681|37631|37688|37645|37688|37645|37681|37631|209
1631003700000|2021-09-07 08:35:00||37640||37641||37645||37639|55
1631004000000|2021-09-07 08:40:00||37642||37645||37645||37640|23
1631004300000|2021-09-07 08:45:00|37687|37660|37691|37666|37691|37687|37686|37660|1256
1631004600000|2021-09-07 08:50:00|37694|37676|37669|37630|37695|37681|37669|37625|1065
1631004900000|2021-09-07 08:55:00||37631||37630||37631||37630|157
1631005200000|2021-09-07 09:00:00|37664|37625|37646|37627|37664|37627|37646|37597|509
1631005500000|2021-09-07 09:05:00|37644|37628|37644|37627|37644|37628|37644|37627|350
1631005800000|2021-09-07 09:10:00|37640|37625|37609|37560|37640|37625|37609|37558|771
1631006100000|2021-09-07 09:15:00|37608|37561|37609|37573|37609|37573|37604|37561|172
1631006400000|2021-09-07 09:20:00|37607|37574|37591|37558|37607|37575|37591|37558|343
1631006700000|2021-09-07 09:25:00|37584||37584||37584||37584||86
1631007000000|2021-09-07 09:30:00|37579|37551|37559|37528|37579|37559|37559|37528|1045
1631007300000|2021-09-07 09:35:00|37556||37550||37556||37550||384
1631007600000|2021-09-07 09:40:00|37544|37527|37591|37505|37591|37527|37540|37500|315
1631007900000|2021-09-07 09:45:00|37537|37501|37601|37500|37730|37524|37537|37500|1737
1631008200000|2021-09-07 09:50:00|37592|37506|37601|37500|37620|37506|37582|37500|105
1631008500000|2021-09-07 09:55:00|37570|37506|37614|37550|37620|37550|37570|37500|96
1631008800000|2021-09-07 10:00:00|37615||37605||37620||37584||206
1631009100000|2021-09-07 10:05:00|37601||37612||37620||37600||124
1631009400000|2021-09-07 10:10:00|37611|37551|37611|37550|37615|37551|37575|37550|72
1631009700000|2021-09-07 10:15:00|37609|37559|37598|37550|37620|37559|37570|37550|117
1631010000000|2021-09-07 10:20:00|37580|37551|37596|37551|37598|37551|37580|37550|157
1631010300000|2021-09-07 10:25:00|37615|37554|37581|37525|37615|37554|37550|37525|1191
1631010600000|2021-09-07 10:30:00|37580|37532|37614|37550|37620|37550|37579|37525|27
1631010900000|2021-09-07 10:35:00|37615|37557|37615|37550|37639|37557|37614|37550|217
1631011200000|2021-09-07 10:40:00|37614|37540|37607|37542|37614|37542|37577|37540|306
1631011500000|2021-09-07 10:45:00|37604|37543|37599|37526|37615|37544|37576|37525|233
1631011800000|2021-09-07 10:50:00|37598|37527|37599|37547|37599|37547|37598|37527|26
1631012100000|2021-09-07 10:55:00|37577|37546|37600|37540|37600|37549|37577|37525|115
1631012400000|2021-09-07 11:00:00|37594|37550|37629|37585|37639|37585|37594|37550|1099
1631012700000|2021-09-07 11:05:00|37633|37580|37608|37550|37639|37580|37597|37550|1030
1631013000000|2021-09-07 11:10:00|37600|37555|37580|37550|37600|37555|37574|37550|563
1631013300000|2021-09-07 11:15:00|37576|37547|37578|37550|37620|37556|37554|37525|1967
1631013600000|2021-09-07 11:20:00|37600|37563|37618|37550|37639|37563|37600|37550|1038
1631013900000|2021-09-07 11:25:00|37625|37555|37626|37555|37639|37562|37620|37555|134
1631014200000|2021-09-07 11:30:00|37625|37570|37578|37555|37639|37570|37578|37555|448
1631014500000|2021-09-07 11:35:00||37568||37556||37568||37555|419
1631014800000|2021-09-07 11:40:00|37600|37558|37638|37579|37639|37592|37600|37555|1139
1631015100000|2021-09-07 11:45:00|37639|37569|37638|37568|37639|37579|37638|37568|476
1631015400000|2021-09-07 11:50:00|37639||37639||37639||37601||543
1631015700000|2021-09-07 11:55:00|37595||37639||37639||37595||378
1631016000000|2021-09-07 12:00:00|37600|37579|37580|37568|37600|37580|37580|37568|697
1631016300000|2021-09-07 12:05:00|37578|37572|37580|37555|37580|37572|37578|37555|981
1631016600000|2021-09-07 12:10:00|||||||||708
1631016900000|2021-09-07 12:15:00|37576||37580||37580||37572||258
1631017200000|2021-09-07 12:20:00||37557||37557||37557||37557|131
1631017500000|2021-09-07 12:25:00||37562||37556||37573||37555|551
1631017800000|2021-09-07 12:30:00|37575|37559|37572|37547|37580|37561|37567|37547|1039
1631018100000|2021-09-07 12:35:00|37574|37520|37568|37541|37574|37541|37566|37520|304
1631018400000|2021-09-07 12:40:00|37564|37518|37540|37511|37580|37530|37529|37510|855
1631018700000|2021-09-07 12:45:00|37560|37515|37560|37515|37560|37540|37553|37515|1273
1631019000000|2021-09-07 12:50:00|37553|37513|37540|37500|37560|37540|37520|37500|2235
1631019300000|2021-09-07 12:55:00|37535|37518|37535|37518|37535|37518|37535|37518|536
1631019600000|2021-09-07 13:00:00|37521|37521|37535|37518|37535|37521|37521|37518|1124
1631019900000|2021-09-07 13:05:00||37521||37521||37525||37521|1120
1631020200000|2021-09-07 13:10:00|37533|37520|37535|37520|37535|37520|37531|37520|1102
1631020500000|2021-09-07 13:15:00|37532|37518|37535|37515|37535|37518|37518|37500|2008
1631020800000|2021-09-07 13:20:00|37534|37500|37515|37500|37535|37515|37515|37500|2354
1631021100000|2021-09-07 13:25:00|37590|37546|37600|37564|37600|37594|37515|37500|33004
1631021400000|2021-09-07 13:30:00|37597|37588|37352|37336|37662|37652|37316|37311|449391
1631021700000|2021-09-07 13:35:00|37344|37331|37655|37642|37655|37644|37328|37315|161241
1631022000000|2021-09-07 13:40:00|37660|37646|37690|37683|37755|37749|37660|37646|128023
1631022300000|2021-09-07 13:45:00|37692|37685|37596|37589|37694|37688|37546|37541|106062
1631022600000|2021-09-07 13:50:00|37597|37588|37571|37562|37609|37601|37551|37550|76646
1631022900000|2021-09-07 13:55:00|37568|37559|37699|37689|37700|37697|37552|37550|105108
1631023200000|2021-09-07 14:00:00|37695|37684|37661|37653|37704|37700|37629|37621|60312
1631023500000|2021-09-07 14:05:00|37655|37648|37726|37720|37743|37736|37655|37647|82119
1631023800000|2021-09-07 14:10:00|37725|37716|37653|37643|37741|37735|37607|37600|60561
1631024100000|2021-09-07 14:15:00|37654|37642|37631|37622|37705|37698|37612|37610|68905
1631024400000|2021-09-07 14:20:00|37635|37625|37643|37635|37685|37678|37600|37593|54916
1631024700000|2021-09-07 14:25:00|37645|37638|37676|37670|37736|37733|37606|37600|80280
1631025000000|2021-09-07 14:30:00|37673|37667|37716|37709|37752|37748|37653|37647|47801
1631025300000|2021-09-07 14:35:00|37713|37706|37790|37784|37814|37810|37709|37702|77942
1631025600000|2021-09-07 14:40:00|37794|37787|37843|37840|37849|37846|37791|37787|48822
1631025900000|2021-09-07 14:45:00|37844|37838|37863|37859|37898|37893|37810|37804|74550
1631026200000|2021-09-07 14:50:00|37859|37857|37853|37851|37891|37883|37847|37844|43436
1631026500000|2021-09-07 14:55:00|37854|37852|37854|37850|37874|37868|37829|37822|37631
1631026800000|2021-09-07 15:00:00|37858|37852|37870|37864|37908|37903|37848|37844|87416
1631027100000|2021-09-07 15:05:00|37869|37865|37809|37804|37874|37871|37793|37791|53487
1631027400000|2021-09-07 15:10:00|37805|37801|37787|37785|37826|37824|37781|37775|37657
1631027700000|2021-09-07 15:15:00|37785|37781|37844|37839|37844|37841|37774|37768|34278
1631028000000|2021-09-07 15:20:00|37842|37838|37877|37871|37883|37877|37830|37825|40366
1631028300000|2021-09-07 15:25:00|37880|37872|37871|37866|37889|37885|37824|37817|27054
1631028600000|2021-09-07 15:30:00|37870|37860|37916|37909|37938|37934|37857|37851|46023
1631028900000|2021-09-07 15:35:00|37914|37907|37934|37930|37937|37933|37896|37888|20334
1631029200000|2021-09-07 15:40:00|37935|37931|37908|37903|37940|37938|37900|37895|48587
1631029500000|2021-09-07 15:45:00|37904|37902|37908|37901|37908|37902|37885|37880|22675
1631029800000|2021-09-07 15:50:00|37909|37902|37937|37933|37962|37959|37905|37901|43101
1631030100000|2021-09-07 15:55:00|37938|37934|37990|37986|37995|37993|37930|37925|54934
1631030400000|2021-09-07 16:00:00|37993|37990|37996|37990|38033|38028|37987|37983|63624
1631030700000|2021-09-07 16:05:00|37995|37989|37990|37987|38000|37995|37965|37959|26098
1631031000000|2021-09-07 16:10:00|37988|37981|37996|37992|37996|37992|37965|37961|26072
1631031300000|2021-09-07 16:15:00|37995|37991|38015|38012|38028|38021|37995|37991|31114
1631031600000|2021-09-07 16:20:00|38016|38015|38018|38011|38029|38027|38006|38004|28281
1631031900000|2021-09-07 16:25:00|38016|38014|38042|38040|38063|38060|38011|38008|51545
1631032200000|2021-09-07 16:30:00|38043|38038|38023|38020|38047|38041|38012|38011|29182
1631032500000|2021-09-07 16:35:00|38024|38019|37999|37996|38032|38031|37990|37987|46107
1631032800000|2021-09-07 16:40:00|38004|37997|38070|38064|38073|38071|38002|37997|51760
1631033100000|2021-09-07 16:45:00|38069|38068|38051|38047|38103|38099|38035|38029|153117
1631033400000|2021-09-07 16:50:00|38053|38048|38078|38073|38082|38075|38048|38042|31102
1631033700000|2021-09-07 16:55:00|38077|38071|38070|38066|38082|38077|38045|38041|38377
1631034000000|2021-09-07 17:00:00|38071|38067|38058|38056|38098|38093|38044|38040|64102
1631034300000|2021-09-07 17:05:00|38059|38055|38064|38061|38087|38082|38040|38038|27665
1631034600000|2021-09-07 17:10:00|38066|38062|38060|38056|38080|38077|38058|38056|16881
1631034900000|2021-09-07 17:15:00|38061|38057|38084|38080|38086|38083|38061|38056|15811
1631035200000|2021-09-07 17:20:00|38083|38079|38089|38087|38095|38092|38076|38073|41491
1631035500000|2021-09-07 17:25:00|38088|38086|38079|38075|38101|38099|38070|38067|45586
1631035800000|2021-09-07 17:30:00|38074|38072|38094|38091|38100|38096|38067|38066|18794
1631036100000|2021-09-07 17:35:00|38093|38088|38103|38100|38112|38110|38092|38088|38221
1631036400000|2021-09-07 17:40:00|38100|38098|38121|38118|38124|38123|38099|38095|28696
1631036700000|2021-09-07 17:45:00|38118|38116|38115|38112|38130|38127|38111|38107|39303
1631037000000|2021-09-07 17:50:00|38117|38114|38133|38129|38134|38132|38105|38102|32946
1631037300000|2021-09-07 17:55:00|38131|38130|38136|38132|38144|38141|38120|38117|45377
1631037600000|2021-09-07 18:00:00|38137|38133|38088|38083|38138|38136|38081|38080|53245
1631037900000|2021-09-07 18:05:00|38089|38084|38085|38082|38091|38089|38063|38060|46138
1631038200000|2021-09-07 18:10:00|38089|38083|38159|38157|38170|38168|38084|38078|72685
1631038500000|2021-09-07 18:15:00|38160|38158|38147|38144|38168|38164|38133|38129|44072
1631038800000|2021-09-07 18:20:00|38150|38145|38175|38173|38175|38173|38133|38124|33066
1631039100000|2021-09-07 18:25:00|38174|38172|38171|38167|38178|38176|38155|38150|28537
1631039400000|2021-09-07 18:30:00|38172|38170|38177|38174|38179|38175|38146|38142|42924
1631039700000|2021-09-07 18:35:00|38176|38171|38182|38180|38185|38183|38158|38157|50448
1631040000000|2021-09-07 18:40:00|38183|38181|38215|38212|38215|38212|38162|38159|81587
1631040300000|2021-09-07 18:45:00|38216|38211|38223|38218|38225|38222|38194|38190|49982
1631040600000|2021-09-07 18:50:00|38222|38220|38263|38258|38266|38262|38216|38214|70611
1631040900000|2021-09-07 18:55:00|38268|38259|38268|38265|38280|38277|38251|38245|67246
1631041200000|2021-09-07 19:00:00|38269|38266|38258|38254|38282|38280|38249|38246|62772
1631041500000|2021-09-07 19:05:00|38260|38257|38229|38226|38265|38262|38219|38216|61318
1631041800000|2021-09-07 19:10:00|38228|38227|38273|38270|38277|38272|38225|38222|32471
1631042100000|2021-09-07 19:15:00|38272|38269|38295|38292|38295|38293|38261|38258|59154
1631042400000|2021-09-07 19:20:00|38296|38293|38276|38273|38299|38296|38247|38244|75609
1631042700000|2021-09-07 19:25:00|38275|38274|38252|38249|38279|38276|38249|38243|62437
1631043000000|2021-09-07 19:30:00|38251|38248|38275|38272|38281|38279|38247|38246|78030
1631043300000|2021-09-07 19:35:00|38276|38275|38179|38174|38294|38292|38175|38174|141515
1631043600000|2021-09-07 19:40:00|38176|38176|38220|38218|38240|38236|38174|38172|85331
1631043900000|2021-09-07 19:45:00|38219|38217|38200|38196|38255|38254|38195|38192|72069
1631044200000|2021-09-07 19:50:00|38196|38192|38221|38220|38226|38222|38183|38180|106776
1631044500000|2021-09-07 19:55:00|38220|38219|38214|38211|38238|38233|38207|38202|163506
1631044800000|2021-09-07 20:00:00|38239|38162|38229|38162|38239|38218|38229|38162|770
1631045100000|2021-09-07 20:05:00|38239|38171|38239|38173|38239|38175|38239|38171|766
1631045400000|2021-09-07 20:10:00|||||||||38
1631045700000|2021-09-07 20:15:00|38210|38180|38185|38173|38218|38180|38185|38173|394
1631046000000|2021-09-07 20:20:00|38200|38175|38218|38185|38218|38185|38200|38175|289
1631046300000|2021-09-07 20:25:00|||||||||2
1631046600000|2021-09-07 20:30:00|38200|38193|38218|38193|38218|38193|38200|38193|365
1631046900000|2021-09-07 20:35:00|||||||||44
1631047200000|2021-09-07 20:40:00|||||||||625
1631047500000|2021-09-07 20:45:00|||||||||152
1631047800000|2021-09-07 20:50:00|38239|38217|38227|38205|38239|38227|38227|38205|2115
1631048100000|2021-09-07 20:55:00|38239|38215|38230|38215|38239|38215|38230|38215|242
1631048400000|2021-09-07 21:00:00||38216||38216||38216||38216|8
1631048700000|2021-09-07 21:05:00|||||||||7
1631049000000|2021-09-07 21:10:00|||||||||102
1631049300000|2021-09-07 21:15:00|||||||||10
1631049600000|2021-09-07 21:20:00|38216|38215|38216|38208|38216|38215|38216|38208|292
1631049900000|2021-09-07 21:25:00|38215||38215||38215||38212||334
1631050200000|2021-09-07 21:30:00|38209|38209|38218|38208|38218|38209|38209|38208|266
1631050500000|2021-09-07 21:35:00|38230|38214|38230|38214|38230|38214|38230|38214|503
1631051100000|2021-09-07 21:45:00|||||||||3
1631051400000|2021-09-07 21:50:00|||||||||67
1631051700000|2021-09-07 21:55:00|||||||||23
1631052000000|2021-09-07 22:00:00|||||||||63
1631052300000|2021-09-07 22:05:00|38220||38230||38230||38215||799
1631052600000|2021-09-07 22:10:00|||||||||12
1631052900000|2021-09-07 22:15:00|||||||||4
1631053200000|2021-09-07 22:20:00|38225|38218|38225|38218|38225|38218|38225|38218|580
1631053500000|2021-09-07 22:25:00||38214||38214||38214||38214|102
1631054100000|2021-09-07 22:35:00||38218||38218||38218||38218|0
1631054400000|2021-09-07 22:40:00|||||||||1
1631054700000|2021-09-07 22:45:00||38220||38220||38220||38220|8
1631055000000|2021-09-07 22:50:00||38218||38218||38218||38218|53
1631055300000|2021-09-07 22:55:00|||||||||40
1631055600000|2021-09-07 23:00:00|38230|38219|38230|38220|38230|38220|38230|38218|1
1631055900000|2021-09-07 23:05:00||38218||38218||38218||38218|40
1631056200000|2021-09-07 23:10:00|38218|38214|38218|38214|38218|38214|38218|38214|569
1631056500000|2021-09-07 23:15:00|38230|38208|38230|38208|38230|38208|38230|38208|337
1631056800000|2021-09-07 23:20:00|||||||||17
1631057100000|2021-09-07 23:25:00|||||||||33
1631057400000|2021-09-07 23:30:00|38215|38225|38215|38208|38215|38226|38215|38208|390
1631057700000|2021-09-07 23:35:00|38230||38230||38230||38230||98
1631058000000|2021-09-07 23:40:00|||||||||15
1631058300000|2021-09-07 23:45:00||38212||38212||38212||38212|68
1631058600000|2021-09-07 23:50:00|38228||38228||38228||38228||24
1631058900000|2021-09-07 23:55:00|38210|38220|38228|38208|38228|38220|38210|38208|822
1631088000000|2021-09-08 08:00:00|38196|37907|38086|38000|38197|38000|38086|37701|300
1631088300000|2021-09-08 08:05:00|38084|38001|38086|38043|38086|38043|38082|38000|413
1631088600000|2021-09-08 08:10:00|||||||||469
1631088900000|2021-09-08 08:15:00|38085|38045|38086|38043|38086|38045|38085|38043|213
1631089200000|2021-09-08 08:20:00||38045||38043||38051||38043|320
1631089500000|2021-09-08 08:25:00|38085||38086||38086||38085||81
1631089800000|2021-09-08 08:30:00|38085|38020|38085|38052|38086|38059|38075|38000|656
1631090100000|2021-09-08 08:35:00|38086|38034|38086|38020|38086|38057|38085|38019|212
1631090400000|2021-09-08 08:40:00|38078|38000|38062|37950|38086|38000|37907|37700|6783
1631090700000|2021-09-08 08:45:00|38076|37962|38071|37955|38086|37970|38065|37950|215
1631091000000|2021-09-08 08:50:00|38086|37950|37998|37950|38086|37950|37997|37950|204
1631091300000|2021-09-08 08:55:00|38019||37998||38035||37998||100
1631091600000|2021-09-08 09:00:00|38019|37953|38029|37950|38052|37953|37997|37950|60
1631091900000|2021-09-08 09:05:00|38054|37981|38049|37981|38086|37981|38030|37981|191
1631092200000|2021-09-08 09:10:00|38076||38049||38076||38049||20
1631092500000|2021-09-08 09:15:00|38076|38004|38049|37981|38076|38004|38049|37981|41
1631092800000|2021-09-08 09:20:00|38040|38001|38050|38001|38050|38001|38027|38001|192
1631093100000|2021-09-08 09:25:00|38049|38025|38049|38002|38050|38025|38043|37981|145
1631093400000|2021-09-08 09:30:00|38050|37982|38086|38060|38086|38060|38050|37982|660
1631093700000|2021-09-08 09:35:00|38100|38086|38150|38100|38171|38100|38100|38086|380
1631094000000|2021-09-08 09:40:00|38149|38060|38146|38060|38171|38060|38129|38060|761
1631094300000|2021-09-08 09:45:00|38150|38100|38146|38100|38150|38100|38139|38100|124
1631094600000|2021-09-08 09:50:00|38150|38110|38143|38110|38150|38110|38133|38110|80
1631094900000|2021-09-08 09:55:00|38142|38100|38130|38100|38150|38100|38126|38100|293
1631095200000|2021-09-08 10:00:00|38129||38142||38150||38127||43
1631095500000|2021-09-08 10:05:00|38141||38137||38150||38127||101
1631095800000|2021-09-08 10:10:00|38129|38128|38149|38101|38150|38128|38127|38083|185
1631096100000|2021-09-08 10:15:00|38148||38150||38150||38147||0
1631096400000|2021-09-08 10:20:00|38147||38150||38150||38147||7
1631096700000|2021-09-08 10:25:00|38148||38150||38150||38148||68
1631097000000|2021-09-08 10:30:00||38100||38120||38120||38100|7
1631097300000|2021-09-08 10:35:00||38121||38120||38121||38120|55
1631097600000|2021-09-08 10:40:00|||||||||108
1631097900000|2021-09-08 10:45:00|38149||38149||38149||38149||154
1631098200000|2021-09-08 10:50:00|||||||||45
1631098500000|2021-09-08 10:55:00|38142||38146||38147||38141||33
1631098800000|2021-09-08 11:00:00|38145||38129||38145||38129||546
1631099100000|2021-09-08 11:05:00|38127|38101|38133|38097|38133|38101|38116|38082|532
1631099400000|2021-09-08 11:10:00|38150|38101|38220|38146|38228|38157|38150|38100|1950
1631099700000|2021-09-08 11:15:00|38219|38111|38198|38137|38219|38137|38187|38111|49
1631100000000|2021-09-08 11:20:00|38195|38114|38175|38150|38198|38150|38175|38114|195
1631100300000|2021-09-08 11:25:00|38200|38136|38199|38132|38200|38138|38174|38132|507
1631100600000|2021-09-08 11:30:00|38181|38133|38168|38132|38197|38135|38168|38132|35
1631100900000|2021-09-08 11:35:00|38200|38135|38200|38150|38200|38150|38200|38132|329
1631101200000|2021-09-08 11:40:00|38189|38135|38200|38132|38200|38135|38174|38132|597
1631101500000|2021-09-08 11:45:00|38152|38111|38190|38097|38200|38111|38152|38097|241
1631101800000|2021-09-08 11:50:00||38116||38097||38116||38097|143
1631102100000|2021-09-08 11:55:00|38199|38110|38190|38110|38199|38128|38144|38110|606
1631102400000|2021-09-08 12:00:00|38199||38199||38199||38144||155
1631102700000|2021-09-08 12:05:00|38190|38125|38177|38092|38190|38125|38139|38092|758
1631103000000|2021-09-08 12:10:00|38138|38095|38140|38095|38182|38095|38137|38092|426
1631103300000|2021-09-08 12:15:00|38120|38092|38092|38067|38120|38092|38092|38050|486
1631103600000|2021-09-08 12:20:00|38095|38078|38145|38067|38145|38114|38092|38067|1058
1631103900000|2021-09-08 12:25:00|38140|38070|38145|38075|38145|38075|38140|38067|151
1631104200000|2021-09-08 12:30:00|38140|38082|38140|38105|38140|38105|38140|38075|154
1631104500000|2021-09-08 12:35:00|38133|38082|38135|38109|38144|38109|38109|38076|1072
1631104800000|2021-09-08 12:40:00|38133|38110|38143|38110|38145|38110|38133|38110|200
1631105100000|2021-09-08 12:45:00|38134|38120|38144|38113|38145|38120|38134|38113|1667
1631105400000|2021-09-08 12:50:00|38143|38114|38140|38113|38143|38120|38139|38113|168
1631105700000|2021-09-08 12:55:00||38114||38113||38115||38113|205
1631106000000|2021-09-08 13:00:00|38139|38110|38139|38110|38139|38110|38137|38110|695
1631106300000|2021-09-08 13:05:00|38132|38100|38121|38100|38132|38132|38110|38100|747
1631106600000|2021-09-08 13:10:00|38130|38108|38117|38100|38130|38108|38117|38100|697
1631106900000|2021-09-08 13:15:00|38111|38080|38111|38089|38145|38107|38106|38080|2147
1631107200000|2021-09-08 13:20:00|38133|38080|38145|38080|38145|38093|38103|38080|634
1631107500000|2021-09-08 13:25:00|38096|38060|38032|37998|38145|38060|38012|37998|8421
1631107800000|2021-09-08 13:30:00|38072|38001|37874|37860|38089|38060|37867|37857|282238
1631108100000|2021-09-08 13:35:00|37868|37859|37880|37870|37923|37910|37792|37785|116699
1631108400000|2021-09-08 13:40:00|37878|37878|37888|37882|37941|37934|37858|37849|70589
1631108700000|2021-09-08 13:45:00|37890|37879|37922|37915|38016|38010|37881|37868|83206
1631109000000|2021-09-08 13:50:00|37919|37910|37936|37930|37962|37953|37893|37882|56669
1631109300000|2021-09-08 13:55:00|37935|37934|37972|37967|38024|38020|37911|37903|78167
1631109600000|2021-09-08 14:00:00|37977|37969|37921|37913|37998|37992|37921|37911|40893
1631109900000|2021-09-08 14:05:00|37916|37912|38009|38001|38029|38022|37916|37911|60451
1631110200000|2021-09-08 14:10:00|38012|38005|38014|38006|38038|38028|37972|37966|43111
1631110500000|2021-09-08 14:15:00|38015|38011|38047|38043|38050|38046|37985|37980|74793
1631110800000|2021-09-08 14:20:00|38050|38044|37952|37946|38087|38083|37952|37941|66872
1631111100000|2021-09-08 14:25:00|37950|37948|37946|37940|37986|37976|37918|37910|43558
1631111400000|2021-09-08 14:30:00|37948|37942|37827|37822|37966|37962|37811|37806|80141
1631111700000|2021-09-08 14:35:00|37825|37821|37817|37808|37833|37831|37783|37775|71096
1631112000000|2021-09-08 14:40:00|37810|37805|37729|37724|37817|37810|37718|37715|82529
1631112300000|2021-09-08 14:45:00|37728|37723|37793|37787|37812|37805|37695|37692|63088
1631112600000|2021-09-08 14:50:00|37794|37790|37664|37654|37815|37808|37642|37636|80892
1631112900000|2021-09-08 14:55:00|37662|37656|37676|37670|37698|37691|37642|37637|63472
1631113200000|2021-09-08 15:00:00|37675|37668|37721|37715|37749|37742|37669|37667|67633
1631113500000|2021-09-08 15:05:00|37720|37712|37711|37702|37730|37724|37687|37679|37064
1631113800000|2021-09-08 15:10:00|37715|37704|37800|37795|37809|37802|37714|37704|47412
1631114100000|2021-09-08 15:15:00|37804|37798|37779|37770|37825|37820|37764|37759|42287
1631114400000|2021-09-08 15:20:00|37780|37769|37798|37793|37814|37809|37772|37764|28354
1631114700000|2021-09-08 15:25:00|37797|37789|37781|37771|37803|37798|37774|37767|21649
1631115000000|2021-09-08 15:30:00|37779|37773|37747|37739|37798|37793|37737|37733|26212
1631115300000|2021-09-08 15:35:00|37748|37741|37748|37742|37795|37789|37745|37739|19180
1631115600000|2021-09-08 15:40:00|37746|37740|37694|37684|37753|37747|37684|37680|33854
1631115900000|2021-09-08 15:45:00|37689|37682|37662|37657|37748|37741|37659|37653|45224
1631116200000|2021-09-08 15:50:00|37664|37659|37658|37652|37679|37671|37626|37620|61030
1631116500000|2021-09-08 15:55:00|37657|37653|37688|37678|37698|37692|37656|37652|25320
1631116800000|2021-09-08 16:00:00|37687|37679|37715|37706|37750|37743|37649|37644|36614
1631117100000|2021-09-08 16:05:00|37719|37709|37777|37770|37800|37791|37706|37700|51512
1631117400000|2021-09-08 16:10:00|37781|37771|37822|37813|37834|37829|37761|37756|58082
1631117700000|2021-09-08 16:15:00|37819|37811|37815|37808|37836|37834|37795|37790|32894
1631118000000|2021-09-08 16:20:00|37813|37810|37810|37803|37816|37810|37787|37782|13277
1631118300000|2021-09-08 16:25:00|37809|37807|37827|37822|37839|37834|37802|37795|18909
1631118600000|2021-09-08 16:30:00|37826|37820|37835|37828|37839|37836|37815|37810|15361
1631118900000|2021-09-08 16:35:00|37836|37832|37770|37766|37840|37836|37766|37760|35449
1631119200000|2021-09-08 16:40:00|37767|37765|37729|37726|37781|37777|37729|37726|72113
1631119500000|2021-09-08 16:45:00|37728|37725|37705|37701|37728|37725|37696|37691|107715
1631119800000|2021-09-08 16:50:00|37702|37700|37627|37623|37705|37701|37622|37618|156168
1631120100000|2021-09-08 16:55:00|37626|37618|37560|37551|37631|37623|37551|37548|131540
1631120400000|2021-09-08 17:00:00|37558|37550|37596|37591|37616|37610|37507|37503|112897
1631120700000|2021-09-08 17:05:00|37599|37598|37575|37568|37632|37628|37571|37565|40792
1631121000000|2021-09-08 17:10:00|37577|37571|37602|37595|37618|37610|37571|37565|25506
1631121300000|2021-09-08 17:15:00|37603|37599|37579|37573|37619|37612|37567|37563|83653
1631121600000|2021-09-08 17:20:00|37577|37574|37510|37505|37580|37577|37500|37498|146046
1631121900000|2021-09-08 17:25:00|37506|37502|37572|37566|37572|37566|37503|37500|39785
1631122200000|2021-09-08 17:30:00|37570|37565|37557|37550|37605|37600|37555|37550|39243
1631122500000|2021-09-08 17:35:00|37560|37552|37543|37535|37562|37556|37481|37475|126571
1631122800000|2021-09-08 17:40:00|37541|37534|37629|37625|37636|37631|37541|37534|32975
1631123100000|2021-09-08 17:45:00|37631|37627|37638|37631|37643|37639|37609|37604|34111
1631123400000|2021-09-08 17:50:00|37637|37630|37605|37602|37654|37650|37581|37575|69569
1631123700000|2021-09-08 17:55:00|37608|37603|37600|37595|37610|37606|37578|37571|29196
1631124000000|2021-09-08 18:00:00|37602|37598|37628|37623|37680|37668|37598|37591|64162
1631124300000|2021-09-08 18:05:00|37631|37624|37622|37616|37645|37640|37601|37600|69139
1631124600000|2021-09-08 18:10:00|37624|37618|37682|37678|37687|37682|37617|37609|42963
1631124900000|2021-09-08 18:15:00|37683|37680|37652|37644|37686|37681|37639|37633|43364
1631125200000|2021-09-08 18:20:00|37653|37645|37642|37638|37676|37670|37631|37626|45301
1631125500000|2021-09-08 18:25:00|37641|37640|37684|37682|37697|37695|37641|37638|23330
1631125800000|2021-09-08 18:30:00|37691|37685|37709|37707|37714|37709|37663|37657|34453
1631126100000|2021-09-08 18:35:00|37707|37705|37727|37721|37730|37728|37687|37682|56879
1631126400000|2021-09-08 18:40:00|37725|37720|37741|37736|37746|37740|37705|37704|36793
1631126700000|2021-09-08 18:45:00|37740|37735|37709|37707|37741|37738|37706|37702|26728
1631127000000|2021-09-08 18:50:00|37708|37705|37705|37702|37715|37710|37693|37685|26732
1631127300000|2021-09-08 18:55:00|37704|37703|37726|37718|37735|37733|37704|37702|33834
1631127600000|2021-09-08 19:00:00|37725|37719|37737|37734|37744|37740|37720|37718|21725
1631127900000|2021-09-08 19:05:00|37739|37736|37725|37722|37742|37740|37717|37712|47083
1631128200000|2021-09-08 19:10:00|37723|37721|37744|37742|37755|37754|37718|37717|40055
1631128500000|2021-09-08 19:15:00|37745|37745|37761|37756|37770|37766|37737|37734|41535
1631128800000|2021-09-08 19:20:00|37762|37760|37800|37797|37800|37799|37760|37758|48111
1631129100000|2021-09-08 19:25:00|37799|37796|37761|37758|37799|37796|37749|37743|45288
1631129400000|2021-09-08 19:30:00|37759|37755|37730|37725|37766|37763|37718|37714|78213
1631129700000|2021-09-08 19:35:00|37728|37727|37730|37727|37746|37745|37718|37715|58243
1631130000000|2021-09-08 19:40:00|37731|37728|37724|37722|37745|37740|37695|37691|64221
1631130300000|2021-09-08 19:45:00|37723|37719|37748|37743|37776|37773|37705|37700|51423
1631130600000|2021-09-08 19:50:00|37747|37745|37763|37756|37790|37786|37733|37729|104637
1631130900000|2021-09-08 19:55:00|37762|37755|37770|37762|37770|37762|37712|37710|187414
1631131200000|2021-09-08 20:00:00|37757|37760|37757|37734|37775|37760|37734|37710|1100
1631131500000|2021-09-08 20:05:00|37755|37738|37755|37738|37755|37738|37755|37738|287
1631131800000|2021-09-08 20:10:00|||||||||74
1631132100000|2021-09-08 20:15:00|37745||37745||37745||37745||75
1631132400000|2021-09-08 20:20:00|37750||37750||37750||37749||596
1631132700000|2021-09-08 20:25:00|||||||||288
1631133000000|2021-09-08 20:30:00|||||||||88
1631133300000|2021-09-08 20:35:00||37734||37734||37734||37734|54
1631133600000|2021-09-08 20:40:00|37749||37749||37749||37749||56
1631133900000|2021-09-08 20:45:00|37740|37710|37755|37730|37755|37732|37725|37710|1720
1631134200000|2021-09-08 20:50:00|37752||37754||37754||37752||65
1631134500000|2021-09-08 20:55:00|37753|37750|37753|37745|37753|37750|37753|37745|552
1631134800000|2021-09-08 21:00:00|||||||||5
1631135100000|2021-09-08 21:05:00|||||||||212
1631135400000|2021-09-08 21:10:00|||||||||19
1631135700000|2021-09-08 21:15:00|||||||||5
1631136000000|2021-09-08 21:20:00|||||||||202
1631136300000|2021-09-08 21:25:00|37750|37711|37750|37711|37750|37711|37750|37711|9
1631136600000|2021-09-08 21:30:00|||||||||200
1631136900000|2021-09-08 21:35:00|37730||37750||37750||37730||635
1631137200000|2021-09-08 21:40:00|||||||||126
1631137500000|2021-09-08 21:45:00|||||||||11
1631137800000|2021-09-08 21:50:00|||||||||174
1631138100000|2021-09-08 21:55:00|||||||||70
1631138400000|2021-09-08 22:00:00|37749|37712|37749|37712|37749|37712|37749|37712|36
1631138700000|2021-09-08 22:05:00|||||||||55
1631139000000|2021-09-08 22:10:00|||||||||105
1631139300000|2021-09-08 22:15:00|37745||37749||37749||37745||238
1631139600000|2021-09-08 22:20:00|||||||||100
1631139900000|2021-09-08 22:25:00||37711||37711||37711||37711|136
1631140200000|2021-09-08 22:30:00|||||||||46
1631140500000|2021-09-08 22:35:00|||||||||101
1631140800000|2021-09-08 22:40:00||37710||37710||37710||37710|161
1631141100000|2021-09-08 22:45:00||37711||37711||37711||37711|2
1631141400000|2021-09-08 22:50:00||37713||37711||37713||37711|21
1631141700000|2021-09-08 22:55:00|37748|37710|37748|37710|37748|37710|37748|37710|5
1631142000000|2021-09-08 23:00:00||37711||37711||37711||37710|178
1631142300000|2021-09-08 23:05:00||37715||37715||37715||37715|46
1631142600000|2021-09-08 23:10:00|37745|37711|37745|37711|37745|37711|37745|37710|96
1631143200000|2021-09-08 23:20:00|37733|37710|37733|37710|37733|37717|37733|37710|111
1631143500000|2021-09-08 23:25:00||37711||37711||37711||37710|110
1631143800000|2021-09-08 23:30:00|37730|37710|37733|37710|37733|37711|37725|37710|309
1631144100000|2021-09-08 23:35:00|37731||37720||37733||37720||15
1631144400000|2021-09-08 23:40:00|37719||37716||37720||37715||82
1631144700000|2021-09-08 23:45:00|37719|37700|37710|37680|37719|37700|37710|37680|452
1631145000000|2021-09-08 23:50:00|37700||37700||37700||37700||102
1631145300000|2021-09-08 23:55:00|37732|37600|37732|37600|37733|37615|37700|37600|497
1631174400000|2021-09-09 08:00:00|37737|37601|37737|37609|37800|37653|37650|37299|408
1631174700000|2021-09-09 08:05:00|37760|37610|37753|37639|37775|37639|37722|37601|138
1631175000000|2021-09-09 08:10:00|37744|37640|37737|37620|37744|37668|37726|37563|169
1631175300000|2021-09-09 08:15:00|37728|37636|37736|37650|37753|37651|37701|37636|394
1631175600000|2021-09-09 08:20:00|37737||37729||37737||37689||36
1631175900000|2021-09-09 08:25:00|37730|37620|37700|37601|37737|37620|37700|37601|716
1631176200000|2021-09-09 08:30:00||37620||37601||37620||37601|132
1631176500000|2021-09-09 08:35:00||37620||37629||37634||37601|57
1631176800000|2021-09-09 08:40:00|37713|37630|37700|37620|37734|37636|37690|37620|244
1631177100000|2021-09-09 08:45:00|37697|37601|37700|37601|37700|37601|37697|37601|15
1631177400000|2021-09-09 08:50:00|37697||37700||37700||37695||7
1631177700000|2021-09-09 08:55:00|37699||37700||37700||37680||23
1631178000000|2021-09-09 09:00:00|37688|37582|37677|37601|37700|37601|37669|37582|20
1631178300000|2021-09-09 09:05:00|37696|37582|37696|37601|37700|37613|37674|37582|141
1631178600000|2021-09-09 09:10:00|37700|37635|37660|37563|37700|37635|37601|37532|1215
1631178900000|2021-09-09 09:15:00||37564||37564||37564||37564|12
1631179200000|2021-09-09 09:20:00|37677|37612|37677|37564|37677|37612|37677|37564|150
1631179500000|2021-09-09 09:25:00|37638|37561|37629|37545|37696|37571|37626|37527|40
1631179800000|2021-09-09 09:30:00|37628|37563|37700|37677|37700|37677|37628|37563|248
1631180100000|2021-09-09 09:35:00||37639||37657||37657||37603|3
1631180400000|2021-09-09 09:40:00|||||||||4
1631180700000|2021-09-09 09:45:00|||||||||72
1631181000000|2021-09-09 09:50:00|||||||||27
1631181300000|2021-09-09 09:55:00||37642||37647||37647||37642|423
1631181600000|2021-09-09 10:00:00|37699|37648|37699|37657|37699|37657|37699|37640|21
1631181900000|2021-09-09 10:05:00|37698|37640|37699|37645|37699|37657|37698|37620|12
1631182200000|2021-09-09 10:10:00|37697|37646|37660|37604|37699|37650|37660|37582|184
1631182500000|2021-09-09 10:15:00|37641|37603|37637|37583|37696|37632|37637|37582|158
1631182800000|2021-09-09 10:20:00|37633|37582|37637|37603|37637|37603|37633|37582|265
1631183100000|2021-09-09 10:25:00||37604||37603||37617||37594|22
1631183400000|2021-09-09 10:30:00||37619||37596||37619||37583|184
1631183700000|2021-09-09 10:35:00||37597||37600||37600||37572|19
1631184000000|2021-09-09 10:40:00||37593||37596||37599||37593|144
1631184300000|2021-09-09 10:45:00||37597||37596||37598||37592|14
1631184600000|2021-09-09 10:50:00||37597||37596||37599||37589|9
1631184900000|2021-09-09 10:55:00|37677|37597|37696|37599|37696|37613|37677|37596|767
1631185200000|2021-09-09 11:00:00|37699|37602|37685|37619|37699|37627|37685|37602|599
1631185500000|2021-09-09 11:05:00||37620||37640||37640||37610|84
1631185800000|2021-09-09 11:10:00|37690|37650|37690|37641|37690|37675|37690|37610|620
1631186100000|2021-09-09 11:15:00|37677||37650||37690||37650||204
1631186400000|2021-09-09 11:20:00|37670|37650|37680|37633|37690|37650|37669|37633|1147
1631186700000|2021-09-09 11:25:00|37679|37613|37670|37610|37679|37623|37643|37607|103
1631187000000|2021-09-09 11:30:00|37669|37609|37669|37620|37669|37620|37669|37609|7
1631187300000|2021-09-09 11:35:00|37641|37630|37669|37630|37669|37630|37641|37630|199
1631187600000|2021-09-09 11:40:00|37661||37661||37661||37640||332
1631187900000|2021-09-09 11:45:00|37640|37620|37698|37633|37698|37633|37630|37603|2099
1631188200000|2021-09-09 11:50:00|37697|37689|37700|37670|37730|37710|37697|37630|1058
1631188500000|2021-09-09 11:55:00|37714|37653|37730|37700|37730|37700|37714|37634|1374
1631188800000|2021-09-09 12:00:00|37727|37704|37720|37700|37730|37704|37720|37700|494
1631189100000|2021-09-09 12:05:00|37716||37716||37716||37716||259
1631189400000|2021-09-09 12:10:00||37710||37683||37710||37683|734
1631189700000|2021-09-09 12:15:00|37715|37658|37715|37650|37720|37658|37705|37650|342
1631190000000|2021-09-09 12:20:00|||||||||88
1631190300000|2021-09-09 12:25:00|37720|37660|37690|37660|37720|37660|37690|37660|95
1631190600000|2021-09-09 12:30:00|37687|37675|37690|37675|37690|37675|37675|37660|293
1631190900000|2021-09-09 12:35:00|37693|37680|37700|37675|37700|37690|37680|37675|1748
1631191200000|2021-09-09 12:40:00||37682||37675||37682||37675|301
1631191500000|2021-09-09 12:45:00|37720|37684|37750|37698|37750|37720|37720|37675|1745
1631191800000|2021-09-09 12:50:00|37791|37699|37798|37743|37798|37764|37782|37699|1559
1631192100000|2021-09-09 12:55:00|37793|37745|37798|37703|37798|37748|37773|37696|454
1631192400000|2021-09-09 13:00:00|37791|37719|37850|37734|37850|37780|37791|37696|3110
1631192700000|2021-09-09 13:05:00|37838|37753|37810|37754|37848|37771|37797|37717|2558
1631193000000|2021-09-09 13:10:00||37758||37769||37775||37758|136
1631193300000|2021-09-09 13:15:00|37808|37787|37805|37750|37810|37787|37799|37750|810
1631193600000|2021-09-09 13:20:00|37780|37751|37805|37750|37805|37769|37780|37750|707
1631193900000|2021-09-09 13:25:00|37793|37700|37780|37720|37805|37737|37757|37700|2358
1631194200000|2021-09-09 13:30:00|37800|37779|37817|37806|37862|37854|37699|37687|139906
1631194500000|2021-09-09 13:35:00|37823|37809|37775|37769|37845|37836|37719|37710|91843
1631194800000|2021-09-09 13:40:00|37774|37767|37860|37853|37860|37856|37765|37758|129793
1631195100000|2021-09-09 13:45:00|37863|37858|37910|37900|37937|37932|37862|37848|101008
1631195400000|2021-09-09 13:50:00|37911|37905|37888|37880|37958|37953|37886|37878|90807
1631195700000|2021-09-09 13:55:00|37889|37879|37864|37853|37928|37921|37823|37810|69339
1631196000000|2021-09-09 14:00:00|37859|37854|37885|37879|37919|37912|37836|37830|35140
1631196300000|2021-09-09 14:05:00|37884|37874|37907|37900|37918|37913|37854|37846|40901
1631196600000|2021-09-09 14:10:00|37906|37901|37923|37918|37926|37923|37880|37874|47729
1631196900000|2021-09-09 14:15:00|37924|37920|37883|37876|37935|37931|37842|37832|49076
1631197200000|2021-09-09 14:20:00|37884|37874|37894|37886|37901|37897|37860|37856|32002
1631197500000|2021-09-09 14:25:00|37890|37883|37922|37914|37930|37925|37883|37877|28400
1631197800000|2021-09-09 14:30:00|37926|37919|37914|37910|37950|37946|37901|37896|71061
1631198100000|2021-09-09 14:35:00|37913|37906|37906|37899|37918|37913|37877|37870|29678
1631198400000|2021-09-09 14:40:00|37909|37902|37908|37903|37916|37912|37884|37880|33985
1631198700000|2021-09-09 14:45:00|37911|37904|37904|37900|37938|37935|37894|37891|29646
1631199000000|2021-09-09 14:50:00|37906|37899|37972|37968|37975|37971|37896|37893|48699
1631199300000|2021-09-09 14:55:00|37973|37969|37916|37909|37983|37981|37908|37902|55568
1631199600000|2021-09-09 15:00:00|37915|37912|37912|37903|37945|37940|37909|37903|27087
1631199900000|2021-09-09 15:05:00|37910|37905|37925|37921|37931|37925|37898|37891|25856
1631200200000|2021-09-09 15:10:00|37929|37923|37903|37900|37938|37932|37893|37888|30322
1631200500000|2021-09-09 15:15:00|37902|37897|37889|37885|37912|37904|37861|37857|34040
1631200800000|2021-09-09 15:20:00|37890|37883|37791|37790|37899|37893|37787|37782|69466
1631201100000|2021-09-09 15:25:00|37792|37788|37732|37727|37798|37794|37730|37726|85505
1631201400000|2021-09-09 15:30:00|37731|37728|37774|37770|37784|37776|37724|37718|52134
1631201700000|2021-09-09 15:35:00|37776|37766|37773|37770|37780|37776|37756|37751|50466
1631202000000|2021-09-09 15:40:00|37774|37771|37800|37796|37819|37816|37770|37768|59290
1631202300000|2021-09-09 15:45:00|37799|37797|37825|37820|37825|37821|37781|37776|22118
1631202600000|2021-09-09 15:50:00|37824|37821|37793|37791|37839|37835|37783|37780|32723
1631202900000|2021-09-09 15:55:00|37791|37788|37826|37822|37832|37827|37783|37780|47040
1631203200000|2021-09-09 16:00:00|37827|37823|37745|37740|37831|37826|37737|37735|56334
1631203500000|2021-09-09 16:05:00|37750|37743|37787|37783|37788|37783|37714|37709|60140
1631203800000|2021-09-09 16:10:00|37786|37780|37793|37789|37797|37790|37759|37753|32630
1631204100000|2021-09-09 16:15:00|37791|37787|37864|37860|37874|37867|37751|37744|129316
1631204400000|2021-09-09 16:20:00|37863|37859|37849|37845|37923|37921|37843|37836|103976
1631204700000|2021-09-09 16:25:00|37847|37844|37881|37878|37885|37879|37822|37819|44658
1631205000000|2021-09-09 16:30:00|37879|37874|37853|37849|37879|37875|37796|37788|34677
1631205300000|2021-09-09 16:35:00|37855|37850|37878|37874|37884|37880|37854|37849|18248
1631205600000|2021-09-09 16:40:00|37876|37876|37871|37869|37877|37876|37858|37852|30916
1631205900000|2021-09-09 16:45:00|37872|37867|37872|37869|37880|37875|37851|37846|21741
1631206200000|2021-09-09 16:50:00|37876|37870|37866|37860|37882|37879|37862|37856|23122
1631206500000|2021-09-09 16:55:00|37868|37864|37855|37849|37874|37868|37844|37840|18294
1631206800000|2021-09-09 17:00:00|37854|37850|37874|37869|37890|37889|37852|37849|30420
1631207100000|2021-09-09 17:05:00|37872|37870|37864|37859|37879|37876|37853|37849|24120
1631207400000|2021-09-09 17:10:00|37865|37857|37893|37889|37894|37890|37857|37851|56075
1631207700000|2021-09-09 17:15:00|37894|37890|37853|37848|37913|37912|37849|37845|60879
1631208000000|2021-09-09 17:20:00|37852|37850|37724|37717|37852|37850|37706|37701|81221
1631208300000|2021-09-09 17:25:00|37725|37718|37759|37751|37759|37751|37658|37655|97821
1631208600000|2021-09-09 17:30:00|37752|37749|37749|37742|37753|37749|37695|37691|56020
1631208900000|2021-09-09 17:35:00|37747|37737|37726|37720|37770|37761|37706|37703|56128
1631209200000|2021-09-09 17:40:00|37724|37723|37753|37748|37773|37768|37700|37695|49424
1631209500000|2021-09-09 17:45:00|37755|37749|37822|37815|37825|37819|37738|37732|43193
1631209800000|2021-09-09 17:50:00|37823|37819|37854|37849|37855|37851|37812|37809|37351
1631210100000|2021-09-09 17:55:00|37855|37850|37835|37830|37864|37859|37819|37814|38882
1631210400000|2021-09-09 18:00:00|37832|37826|37775|37769|37838|37834|37770|37762|44246
1631210700000|2021-09-09 18:05:00|37776|37768|37854|37851|37866|37859|37776|37768|35565
1631211000000|2021-09-09 18:10:00|37853|37850|37858|37854|37865|37862|37839|37836|22712
1631211300000|2021-09-09 18:15:00|37857|37851|37865|37859|37876|37873|37846|37841|24874
1631211600000|2021-09-09 18:20:00|37866|37862|37868|37863|37877|37873|37844|37840|27681
1631211900000|2021-09-09 18:25:00|37872|37864|37896|37890|37913|37910|37866|37862|33968
1631212200000|2021-09-09 18:30:00|37898|37891|37866|37861|37898|37894|37852|37849|41030
1631212500000|2021-09-09 18:35:00|37867|37863|37837|37833|37879|37876|37836|37831|29730
1631212800000|2021-09-09 18:40:00|37838|37834|37833|37829|37843|37838|37809|37804|39894
1631213100000|2021-09-09 18:45:00|37834|37830|37888|37885|37891|37888|37823|37817|55908
1631213400000|2021-09-09 18:50:00|37887|37882|37913|37909|37915|37914|37885|37882|33693
1631213700000|2021-09-09 18:55:00|37914|37910|37918|37911|37930|37927|37901|37895|33169
1631214000000|2021-09-09 19:00:00|37913|37908|37901|37899|37936|37934|37893|37888|37346
1631214300000|2021-09-09 19:05:00|37902|37898|37907|37903|37934|37929|37896|37893|38947
1631214600000|2021-09-09 19:10:00|37906|37900|37898|37894|37929|37925|37893|37890|35407
1631214900000|2021-09-09 19:15:00|37896|37896|37880|37875|37912|37910|37875|37871|29878
1631215200000|2021-09-09 19:20:00|37879|37874|37906|37901|37913|37910|37867|37861|39727
1631215500000|2021-09-09 19:25:00|37908|37903|37912|37909|37922|37920|37889|37886|38268
1631215800000|2021-09-09 19:30:00|37913|37904|37921|37917|37925|37924|37902|37896|61098
1631216100000|2021-09-09 19:35:00|37919|37918|37938|37934|37956|37953|37891|37887|94617
1631216400000|2021-09-09 19:40:00|37936|37933|37943|37940|37960|37959|37933|37930|65376
1631216700000|2021-09-09 19:45:00|37942|37941|37858|37854|37942|37941|37856|37851|50372
1631217000000|2021-09-09 19:50:00|37862|37853|37789|37786|37866|37861|37781|37775|99643
1631217300000|2021-09-09 19:55:00|37793|37787|37817|37802|37817|37812|37783|37780|163862
1631217600000|2021-09-09 20:00:00|37811|37799|37818|37805|37845|37805|37811|37778|429116
1631217900000|2021-09-09 20:05:00|37805|37800|37805|37799|37818|37800|37799|37780|4461
1631218200000|2021-09-09 20:10:00|37810|37800|37810|37799|37810|37800|37810|37799|676
1631218500000|2021-09-09 20:15:00|37806|37806|37818|37799|37818|37806|37806|37799|1629
1631218800000|2021-09-09 20:20:00||37795||37795||37795||37795|510
1631219100000|2021-09-09 20:25:00||37800||37800||37800||37800|89
1631219400000|2021-09-09 20:30:00||37805||37805||37805||37805|68
1631219700000|2021-09-09 20:35:00|37808|37800|37808|37800|37808|37800|37808|37800|670
1631220000000|2021-09-09 20:40:00|||||||||668
1631220300000|2021-09-09 20:45:00|37825|37795|37826|37795|37826|37795|37825|37795|39
1631220600000|2021-09-09 20:50:00||37803||37803||37803||37803|96
1631220900000|2021-09-09 20:55:00|37825||37825||37825||37825||255
1631221200000|2021-09-09 21:00:00|||||||||37
1631221500000|2021-09-09 21:05:00||37800||37800||37800||37800|225
1631221800000|2021-09-09 21:10:00|||||||||1
1631222100000|2021-09-09 21:15:00|37800|37795|37825|37795|37825|37795|37800|37795|119
1631222400000|2021-09-09 21:20:00|||||||||124
1631222700000|2021-09-09 21:25:00|||||||||17
1631223000000|2021-09-09 21:30:00|||||||||33
1631223300000|2021-09-09 21:35:00|||||||||20
1631223600000|2021-09-09 21:40:00|||||||||78
1631223900000|2021-09-09 21:45:00|37850|37813|37850|37813|37850|37813|37850|37813|614
1631224200000|2021-09-09 21:50:00|||||||||7
1631224500000|2021-09-09 21:55:00|||||||||161
1631224800000|2021-09-09 22:00:00|37845|37826|37830|37795|37845|37826|37830|37795|925
1631225100000|2021-09-09 22:05:00|37829||37829||37829||37829||36
1631225700000|2021-09-09 22:15:00|||||||||10
1631226000000|2021-09-09 22:20:00|||||||||10
1631226300000|2021-09-09 22:25:00|37824||37824||37824||37824||9
1631226600000|2021-09-09 22:30:00|37800||37800||37800||37800||548
1631226900000|2021-09-09 22:35:00|37824||37824||37824||37824||340
1631227200000|2021-09-09 22:40:00|37820||37820||37820||37820||214
1631227500000|2021-09-09 22:45:00|||||||||64
1631227800000|2021-09-09 22:50:00|||||||||10
1631228100000|2021-09-09 22:55:00|||||||||42
1631228400000|2021-09-09 23:00:00||37800||37800||37800||37800|52
1631228700000|2021-09-09 23:05:00|37821|37795|37819|37795|37821|37795|37819|37795|206
1631229000000|2021-09-09 23:10:00|37818|37819|37824|37795|37824|37820|37818|37795|2383
1631229300000|2021-09-09 23:15:00|37823||37824||37824||37823||100
1631229600000|2021-09-09 23:20:00|37820||37820||37820||37820||64
1631229900000|2021-09-09 23:25:00|||||||||17
1631230500000|2021-09-09 23:35:00|||||||||10
1631230800000|2021-09-09 23:40:00||37785||37785||37815||37785|503
1631231100000|2021-09-09 23:45:00|37845|37806|37845|37806|37845|37806|37845|37806|142
1631231400000|2021-09-09 23:50:00|37904|37850|37845|37806|37904|37850|37845|37806|1169
1631231700000|2021-09-09 23:55:00|37850||37850||37850||37850||8
1631260800000|2021-09-10 08:00:00|38050|37866|37950|37900|38050|37900|37909|37850|151
1631261100000|2021-09-10 08:05:00|37924|37884|37950|37920|37950|37920|37924|37884|222
1631261400000|2021-09-10 08:10:00|||||||||183
1631261700000|2021-09-10 08:15:00||37930||37930||37930||37930|3
1631262000000|2021-09-10 08:20:00||37920||37920||37920||37920|361
1631262300000|2021-09-10 08:25:00|||||||||31
1631262600000|2021-09-10 08:30:00|||||||||12
1631262900000|2021-09-10 08:35:00|37983||37976||37988||37950||482
1631263200000|2021-09-10 08:40:00|37974||37981||37981||37950||53
1631263500000|2021-09-10 08:45:00|37993||37950||37993||37950||77
1631263800000|2021-09-10 08:50:00|37977||37950||37981||37950||202
1631264100000|2021-09-10 08:55:00|37974|37926|37968|37920|37981|37926|37950|37920|151
1631264400000|2021-09-10 09:00:00|37966||37952||37968||37950||5
1631264700000|2021-09-10 09:05:00|37950||37948||37967||37946||24
1631265000000|2021-09-10 09:10:00|37950||37960||37993||37948||216
1631265300000|2021-09-10 09:15:00|37958||37981||37993||37952||120
1631265600000|2021-09-10 09:20:00|37949||37974||37974||37945||9
1631265900000|2021-09-10 09:25:00|37970||37973||37974||37965||120
1631266200000|2021-09-10 09:30:00|37975||37973||37975||37973||1
1631266500000|2021-09-10 09:35:00|37953||37950||37953||37950||31
1631266800000|2021-09-10 09:40:00|37952||37960||37969||37952||101
1631267100000|2021-09-10 09:45:00|37964|37900|37950|37900|37964|37900|37933|37900|1118
1631267400000|2021-09-10 09:50:00|||||||||1
1631267700000|2021-09-10 09:55:00||37901||37901||37901||37901|1
1631268000000|2021-09-10 10:00:00|37933||37950||37950||37933||20
1631268300000|2021-09-10 10:05:00|37940||37939||37950||37933||9
1631268600000|2021-09-10 10:10:00|37950|37900|37950|37905|37950|37905|37950|37900|23
1631268900000|2021-09-10 10:15:00|||||||||163
1631269200000|2021-09-10 10:20:00|37930|37907|37937|37920|37950|37920|37930|37905|267
1631269500000|2021-09-10 10:25:00|37941||37972||37981||37932||256
1631269800000|2021-09-10 10:30:00|37971|37908|37971|37903|37977|37908|37968|37901|341
1631270100000|2021-09-10 10:35:00|37977|37904|37970|37920|37977|37920|37970|37901|14
1631270400000|2021-09-10 10:40:00|37974||37964||37977||37964||4
1631270700000|2021-09-10 10:45:00|37963|37924|37957|37920|37977|37924|37957|37920|42
1631271000000|2021-09-10 10:50:00|37970||37957||37970||37957||0
1631271300000|2021-09-10 10:55:00|37970||37969||38000||37957||110
1631271600000|2021-09-10 11:00:00|38000|37935|37986|37950|38000|37958|37970|37935|387
1631271900000|2021-09-10 11:05:00|37989|37949|37989|37935|37989|37950|37986|37935|208
1631272200000|2021-09-10 11:10:00|37988|37950|37989|37950|37989|37951|37977|37950|175
1631272500000|2021-09-10 11:15:00|||||||||99
1631272800000|2021-09-10 11:20:00|37981|37935|37989|37965|37989|37965|37965|37935|1364
1631273100000|2021-09-10 11:25:00||37966||37965||37977||37965|727
1631273400000|2021-09-10 11:30:00|||||||||101
1631273700000|2021-09-10 11:35:00||37975||37965||37975||37965|336
1631274000000|2021-09-10 11:40:00||37950||37965||37965||37950|331
1631274300000|2021-09-10 11:45:00|37985||37985||37985||37985||126
1631274600000|2021-09-10 11:50:00|37984|37970|37985|37970|37985|37970|37984|37970|206
1631274900000|2021-09-10 11:55:00|37984|37972|37989|37972|37989|37972|37984|37972|808
1631275200000|2021-09-10 12:00:00|37985|37970|37989|37950|37989|37970|37982|37950|1587
1631275500000|2021-09-10 12:05:00||37967||37960||37967||37960|156
1631275800000|2021-09-10 12:10:00|37998|37970|38024|38000|38024|38000|37998|37960|1211
1631276100000|2021-09-10 12:15:00|38038|37987|38030|37960|38038|37987|38019|37960|608
1631276400000|2021-09-10 12:20:00|38024|37962|38030|37960|38030|37970|38010|37960|631
1631276700000|2021-09-10 12:25:00|38024|37970|38030|37990|38030|37990|38019|37960|188
1631277000000|2021-09-10 12:30:00||38000||37990||38000||37990|523
1631277300000|2021-09-10 12:35:00|38024|37991|38020|37990|38024|37994|38020|37990|434
1631277600000|2021-09-10 12:40:00||37991||38001||38001||37991|510
1631277900000|2021-09-10 12:45:00||38004||38000||38004||37990|502
1631278200000|2021-09-10 12:50:00|38010||38010||38010||38010||85
1631278500000|2021-09-10 12:55:00|38000|37990|38002|37990|38010|37990|38000|37990|1021
1631278800000|2021-09-10 13:00:00|37990|37960|38002|37985|38002|37985|37990|37960|1344
1631279100000|2021-09-10 13:05:00|38010|37977|38010|37981|38010|37981|38010|37977|761
1631279400000|2021-09-10 13:10:00||37997||38001||38001||37997|488
1631279700000|2021-09-10 13:15:00|38005|38000|38005|38000|38005|38001|38005|38000|729
1631280000000|2021-09-10 13:20:00|38000|37987|37997|37965|38000|37987|37990|37960|823
1631280300000|2021-09-10 13:25:00|38010|38019|38139|38100|38180|38170|38010|37960|25751
1631280600000|2021-09-10 13:30:00|38120|38105|38210|38199|38310|38305|38117|38100|288919
1631280900000|2021-09-10 13:35:00|38209|38201|38193|38184|38280|38272|38179|38171|106255
1631281200000|2021-09-10 13:40:00|38196|38183|38157|38148|38248|38242|38136|38130|150317
1631281500000|2021-09-10 13:45:00|38158|38149|38111|38101|38179|38174|38048|38042|126305
1631281800000|2021-09-10 13:50:00|38108|38103|38297|38291|38350|38341|38088|38081|196385
1631282100000|2021-09-10 13:55:00|38296|38294|38293|38283|38379|38375|38268|38264|158213
1631282400000|2021-09-10 14:00:00|38292|38284|38127|38119|38297|38290|38114|38107|111175
1631282700000|2021-09-10 14:05:00|38123|38114|38140|38128|38141|38132|38078|38068|90687
1631283000000|2021-09-10 14:10:00|38135|38124|38152|38148|38200|38195|38128|38121|74438
1631283300000|2021-09-10 14:15:00|38154|38149|38110|38102|38172|38169|38110|38102|51989
1631283600000|2021-09-10 14:20:00|38109|38103|38156|38151|38183|38176|38106|38100|57488
1631283900000|2021-09-10 14:25:00|38159|38152|38183|38175|38235|38228|38155|38150|61228
1631284200000|2021-09-10 14:30:00|38181|38176|38081|38073|38187|38180|38044|38040|109887
1631284500000|2021-09-10 14:35:00|38080|38069|38086|38080|38090|38087|38001|37997|90125
1631284800000|2021-09-10 14:40:00|38090|38083|38021|38015|38090|38085|38020|38015|45592
1631285100000|2021-09-10 14:45:00|38024|38017|38032|38024|38070|38063|37998|37993|94044
1631285400000|2021-09-10 14:50:00|38031|38028|38029|38020|38086|38081|38027|38020|56593
1631285700000|2021-09-10 14:55:00|38028|38021|38103|38096|38105|38099|37989|37980|79563
1631286000000|2021-09-10 15:00:00|38105|38097|38041|38033|38126|38120|38035|38029|62217
1631286300000|2021-09-10 15:05:00|38043|38036|38006|38000|38054|38045|37975|37964|47615
1631286600000|2021-09-10 15:10:00|38012|38002|38047|38041|38049|38044|38005|37997|19307
1631286900000|2021-09-10 15:15:00|38049|38042|38032|38023|38059|38051|38020|38012|31651
1631287200000|2021-09-10 15:20:00|38037|38024|38050|38044|38059|38054|38008|38000|50365
1631287500000|2021-09-10 15:25:00|38051|38047|37946|37934|38071|38065|37946|37934|51240
1631287800000|2021-09-10 15:30:00|37945|37937|37929|37924|37960|37949|37896|37890|78916
1631288100000|2021-09-10 15:35:00|37925|37921|37956|37948|37982|37973|37924|37921|30767
1631288400000|2021-09-10 15:40:00|37955|37946|38007|38002|38013|38007|37912|37909|48539
1631288700000|2021-09-10 15:45:00|38004|38000|37998|37990|38040|38036|37980|37977|52977
1631289000000|2021-09-10 15:50:00|37999|37992|37979|37970|38043|38038|37968|37963|33393
1631289300000|2021-09-10 15:55:00|37978|37967|38006|38001|38036|38027|37961|37952|28390
1631289600000|2021-09-10 16:00:00|38005|37996|38063|38051|38083|38078|37992|37986|50867
1631289900000|2021-09-10 16:05:00|38060|38052|38120|38116|38125|38124|38048|38045|46375
1631290200000|2021-09-10 16:10:00|38119|38113|38155|38150|38160|38155|38109|38107|50308
1631290500000|2021-09-10 16:15:00|38156|38152|38192|38189|38215|38208|38152|38148|69709
1631290800000|2021-09-10 16:20:00|38191|38184|38218|38214|38230|38228|38183|38180|50979
1631291100000|2021-09-10 16:25:00|38221|38215|38243|38236|38279|38277|38217|38215|83793
1631291400000|2021-09-10 16:30:00|38248|38238|38236|38230|38250|38247|38218|38212|85919
1631291700000|2021-09-10 16:35:00|38234|38232|38227|38225|38265|38261|38227|38225|54196
1631292000000|2021-09-10 16:40:00|38226|38226|38192|38186|38242|38240|38182|38175|44280
1631292300000|2021-09-10 16:45:00|38194|38188|38242|38238|38245|38242|38181|38179|32419
1631292600000|2021-09-10 16:50:00|38241|38239|38174|38168|38241|38239|38158|38154|54091
1631292900000|2021-09-10 16:55:00|38173|38165|38193|38186|38199|38197|38165|38159|43393
1631293200000|2021-09-10 17:00:00|38195|38188|38210|38205|38232|38225|38169|38164|26897
1631293500000|2021-09-10 17:05:00|38208|38204|38181|38176|38210|38204|38163|38159|29634
1631293800000|2021-09-10 17:10:00|38184|38180|38236|38229|38261|38255|38179|38171|46412
1631294100000|2021-09-10 17:15:00|38234|38230|38220|38216|38252|38246|38207|38201|18108
1631294400000|2021-09-10 17:20:00|38218|38213|38196|38190|38222|38216|38172|38170|34276
1631294700000|2021-09-10 17:25:00|38200|38193|38198|38189|38208|38202|38185|38179|19498
1631295000000|2021-09-10 17:30:00|38196|38191|38229|38221|38229|38223|38176|38173|26240
1631295300000|2021-09-10 17:35:00|38225|38219|38250|38246|38255|38248|38225|38218|28976
1631295600000|2021-09-10 17:40:00|38248|38245|38215|38208|38258|38253|38211|38204|32968
1631295900000|2021-09-10 17:45:00|38212|38205|38188|38181|38214|38208|38177|38174|36493
1631296200000|2021-09-10 17:50:00|38187|38182|38192|38187|38210|38205|38187|38181|33210
1631296500000|2021-09-10 17:55:00|38191|38188|38223|38216|38225|38223|38185|38181|33918
1631296800000|2021-09-10 18:00:00|38222|38215|38176|38174|38223|38217|38176|38174|37125
1631297100000|2021-09-10 18:05:00|38175|38171|38182|38178|38210|38202|38175|38170|25687
1631297400000|2021-09-10 18:10:00|38183|38179|38163|38158|38196|38190|38161|38157|40187
1631297700000|2021-09-10 18:15:00|38166|38159|38174|38169|38180|38175|38160|38154|32225
1631298000000|2021-09-10 18:20:00|38169|38166|38201|38197|38204|38200|38164|38161|32953
1631298300000|2021-09-10 18:25:00|38199|38196|38166|38162|38202|38200|38165|38159|21235
1631298600000|2021-09-10 18:30:00|38165|38161|38066|38063|38165|38161|38066|38062|62892
1631298900000|2021-09-10 18:35:00|38070|38064|38106|38102|38108|38105|38058|38053|51030
1631299200000|2021-09-10 18:40:00|38105|38098|38134|38128|38134|38128|38092|38088|34110
1631299500000|2021-09-10 18:45:00|38130|38125|38110|38106|38150|38149|38110|38106|36919
1631299800000|2021-09-10 18:50:00|38109|38107|38137|38130|38142|38139|38109|38106|27874
1631300100000|2021-09-10 18:55:00|38136|38125|38115|38109|38146|38139|38113|38107|35171
1631300400000|2021-09-10 19:00:00|38116|38111|38072|38066|38120|38117|38065|38060|53067
1631300700000|2021-09-10 19:05:00|38071|38067|38041|38035|38094|38091|38034|38027|58301
1631301000000|2021-09-10 19:10:00|38040|38036|38023|38018|38061|38054|37998|37993|54871
1631301300000|2021-09-10 19:15:00|38024|38019|38007|38003|38031|38027|37987|37980|45675
1631301600000|2021-09-10 19:20:00|38009|38006|37975|37970|38020|38016|37969|37967|40841
1631301900000|2021-09-10 19:25:00|37977|37971|37966|37959|37996|37992|37959|37954|58253
1631302200000|2021-09-10 19:30:00|37964|37958|37973|37969|37985|37979|37949|37946|67842
1631302500000|2021-09-10 19:35:00|37970|37965|37923|37920|37988|37985|37909|37908|84601
1631302800000|2021-09-10 19:40:00|37922|37918|37962|37958|37969|37962|37906|37900|74527
1631303100000|2021-09-10 19:45:00|37959|37955|37891|37888|37965|37959|37887|37882|55623
1631303400000|2021-09-10 19:50:00|37892|37887|37844|37835|37941|37930|37831|37825|142889
1631303700000|2021-09-10 19:55:00|37842|37836|37886|37870|37894|37880|37842|37836|307780
1631304000000|2021-09-10 20:00:00|37893|37871|37977|37900|37977|37900|37866|37847|758924
1631304300000|2021-09-10 20:05:00|37950|37925|37977|37935|37997|37955|37934|37925|15602
1631304600000|2021-09-10 20:10:00|37940|37926|37940|37925|37976|37940|37940|37925|6614
1631304900000|2021-09-10 20:15:00|37950|37930|37936|37930|37969|37948|37936|37930|3013
1631305200000|2021-09-10 20:20:00|37937|37902|37937|37930|37937|37930|37930|37901|5746
1631305500000|2021-09-10 20:25:00|37945|37935|37945|37905|37945|37935|37945|37905|3110
1631305800000|2021-09-10 20:30:00|37930|37912|37930|37900|37930|37912|37930|37900|668
1631306100000|2021-09-10 20:35:00|37905|37902|37930|37902|37930|37902|37905|37902|1375
1631306400000|2021-09-10 20:40:00||37905||37905||37905||37905|111
1631306700000|2021-09-10 20:45:00|||||||||12
1631307000000|2021-09-10 20:50:00|37920|37880|37920|37880|37920|37880|37918|37880|450
1631307300000|2021-09-10 20:55:00|||||||||164
1631520000000|2021-09-13 08:00:00|38330|38022|38080|38022|38330|38022|38080|38022|245
1631520300000|2021-09-13 08:05:00|38068|38009|38075|38000|38080|38025|38000|37905|2262
1631520600000|2021-09-13 08:10:00|38071|38002|38049|38003|38071|38003|38049|38002|119
1631520900000|2021-09-13 08:15:00|38047|38000|38049|38000|38049|38000|38047|38000|97
1631521200000|2021-09-13 08:20:00|38071|37978|38070|37967|38071|37978|38070|37966|257
1631521500000|2021-09-13 08:25:00|38071|37966|38071|38001|38071|38038|38071|37962|246
1631521800000|2021-09-13 08:30:00|38064|38000|38064|38001|38071|38011|38064|38000|58
1631522100000|2021-09-13 08:35:00|38057|38000|38064|37986|38064|38001|38057|37981|36
1631522400000|2021-09-13 08:40:00|38063|37987|38071|37982|38071|38014|38063|37962|30
1631522700000|2021-09-13 08:45:00|38070|37981|38071|37988|38071|37988|38070|37962|111
1631523000000|2021-09-13 08:50:00|38043|37987|38038|37996|38043|37997|38038|37962|40
1631523300000|2021-09-13 08:55:00|38032|37981|38070|37990|38071|37991|38032|37953|181
1631523600000|2021-09-13 09:00:00|38057|37993|38030|37990|38057|37993|38000|37990|369
1631523900000|2021-09-13 09:05:00||37991||37990||37991||37990|49
1631524200000|2021-09-13 09:10:00|38038||38046||38047||38037||78
1631524500000|2021-09-13 09:15:00|38047||38037||38047||38037||34
1631524800000|2021-09-13 09:20:00|38038|37992|38047|37990|38047|37997|38038|37990|51
1631525100000|2021-09-13 09:25:00||37991||38000||38004||37990|102
1631525400000|2021-09-13 09:30:00|38033|38002|38047|38000|38047|38019|38033|37990|228
1631525700000|2021-09-13 09:35:00|||||||||2
1631526300000|2021-09-13 09:45:00|||||||||3
1631526600000|2021-09-13 09:50:00||38010||38010||38010||38010|14
1631526900000|2021-09-13 09:55:00|38029|37990|38031|37980|38046|38010|38011|37962|3692
1631527200000|2021-09-13 10:00:00||37981||37982||37982||37980|67
1631527500000|2021-09-13 10:05:00||37980||37993||37993||37980|13
1631527800000|2021-09-13 10:10:00||37981||38015||38015||37981|57
1631528100000|2021-09-13 10:15:00|38047|38017|38047|38018|38047|38018|38047|38017|441
1631528400000|2021-09-13 10:20:00|||||||||8
1631528700000|2021-09-13 10:25:00|||||||||10
1631529000000|2021-09-13 10:30:00|38071|38055|38151|38100|38152|38102|38071|38055|2539
1631529300000|2021-09-13 10:35:00|||||||||29
1631529600000|2021-09-13 10:40:00|38152|38101|38170|38100|38171|38105|38151|38100|12
1631529900000|2021-09-13 10:45:00|38171|38107|38170|38100|38171|38109|38170|38100|279
1631530200000|2021-09-13 10:50:00|38166|38101|38170|38100|38185|38108|38161|38100|21
1631530500000|2021-09-13 10:55:00||38130||38130||38130||38100|167
1631530800000|2021-09-13 11:00:00|38136|38118|38150|38125|38189|38161|38136|38100|2995
1631531100000|2021-09-13 11:05:00|38189|38145|38195|38150|38220|38167|38189|38128|1342
1631531400000|2021-09-13 11:10:00||38160||38170||38180||38160|286
1631531700000|2021-09-13 11:15:00|38200|38190|38200|38170|38229|38200|38200|38170|3626
1631532000000|2021-09-13 11:20:00|38216|38185|38228|38185|38229|38185|38216|38185|1181
1631532300000|2021-09-13 11:25:00|38240|38193|38240|38200|38240|38230|38200|38170|4900
1631532600000|2021-09-13 11:30:00|38235|38205|38221|38175|38240|38205|38200|38170|2484
1631532900000|2021-09-13 11:35:00|38232|38180|38237|38199|38240|38237|38228|38175|4435
1631533200000|2021-09-13 11:40:00||38210||38210||38218||38210|435
1631533500000|2021-09-13 11:45:00|38220|38217|38237|38217|38240|38217|38220|38217|908
1631533800000|2021-09-13 11:50:00|38240|38210|38240|38213|38240|38223|38220|38210|1691
1631534100000|2021-09-13 11:55:00|38239|38218|38240|38225|38240|38225|38225|38213|1353
1631534400000|2021-09-13 12:00:00|38250||38250||38250||38250||1413
1631534700000|2021-09-13 12:05:00|38245|38230|38250|38235|38250|38235|38230|38225|1669
1631535000000|2021-09-13 12:10:00||38238||38235||38238||38235|1484
1631535300000|2021-09-13 12:15:00|38247|38225|38242|38210|38250|38225|38220|38210|1562
1631535600000|2021-09-13 12:20:00||38220||38220||38220||38220|374
1631535900000|2021-09-13 12:25:00|38235|38210|38241|38210|38242|38235|38235|38210|516
1631536200000|2021-09-13 12:30:00|38242|38230|38248|38225|38260|38255|38230|38215|3588
1631536500000|2021-09-13 12:35:00|38240|38238|38210|38175|38240|38238|38210|38175|4796
1631536800000|2021-09-13 12:40:00|38208|38180|38228|38182|38240|38213|38208|38180|2163
1631537100000|2021-09-13 12:45:00|38236|38185|38228|38208|38240|38208|38226|38185|1394
1631537400000|2021-09-13 12:50:00|38227|38200|38225|38200|38228|38205|38221|38200|1943
1631537700000|2021-09-13 12:55:00|38228|38202|38200|38192|38228|38202|38200|38190|1253
1631538000000|2021-09-13 13:00:00|38216|38190|38220|38203|38220|38209|38210|38190|2116
1631538300000|2021-09-13 13:05:00|38218|38208|38212|38210|38220|38214|38212|38200|1893
1631538600000|2021-09-13 13:10:00|38210|38200|38200|38170|38210|38208|38200|38170|1883
1631538900000|2021-09-13 13:15:00|38195|38179|38190|38170|38200|38182|38190|38170|1116
1631539200000|2021-09-13 13:20:00|38199|38175|38212|38185|38212|38195|38199|38175|2110
1631539500000|2021-09-13 13:25:00|38183|38150|38185|38150|38212|38184|38084|38052|21927
1631539800000|2021-09-13 13:30:00|38212|38165|37921|37898|38212|38168|37882|37873|456244
1631540100000|2021-09-13 13:35:00|37925|37908|37745|37737|37974|37958|37703|37691|171638
1631540400000|2021-09-13 13:40:00|37764|37746|37727|37716|37822|37811|37645|37635|173243
1631540700000|2021-09-13 13:45:00|37726|37712|37746|37739|37760|37754|37656|37650|90378
1631541000000|2021-09-13 13:50:00|37745|37735|37730|37721|37794|37787|37701|37694|88126
1631541300000|2021-09-13 13:55:00|37727|37723|37638|37629|37727|37723|37615|37608|97450
1631541600000|2021-09-13 14:00:00|37637|37632|37600|37588|37673|37665|37532|37522|114609
1631541900000|2021-09-13 14:05:00|37590|37587|37597|37590|37617|37607|37558|37552|61510
1631542200000|2021-09-13 14:10:00|37596|37586|37524|37520|37596|37586|37504|37500|89705
1631542500000|2021-09-13 14:15:00|37525|37517|37550|37545|37550|37547|37500|37500|85398
1631542800000|2021-09-13 14:20:00|37551|37546|37585|37576|37629|37620|37519|37508|139482
1631543100000|2021-09-13 14:25:00|37583|37579|37600|37591|37620|37611|37534|37530|85320
1631543400000|2021-09-13 14:30:00|37598|37587|37649|37637|37681|37671|37539|37532|90997
1631543700000|2021-09-13 14:35:00|37644|37634|37690|37682|37690|37682|37582|37575|61963
1631544000000|2021-09-13 14:40:00|37687|37679|37664|37657|37700|37694|37658|37650|63237
1631544300000|2021-09-13 14:45:00|37663|37658|37747|37738|37767|37762|37654|37650|70232
1631544600000|2021-09-13 14:50:00|37750|37743|37683|37678|37762|37756|37682|37675|41747
1631544900000|2021-09-13 14:55:00|37685|37680|37691|37687|37709|37703|37673|37668|41697
1631545200000|2021-09-13 15:00:00|37694|37688|37739|37735|37777|37771|37694|37687|64329
1631545500000|2021-09-13 15:05:00|37742|37739|37722|37715|37769|37760|37717|37714|45379
1631545800000|2021-09-13 15:10:00|37724|37716|37626|37619|37729|37720|37626|37619|44503
1631546100000|2021-09-13 15:15:00|37625|37618|37610|37602|37628|37618|37561|37556|48367
1631546400000|2021-09-13 15:20:00|37607|37603|37636|37630|37639|37634|37588|37583|28856
1631546700000|2021-09-13 15:25:00|37635|37626|37649|37642|37685|37676|37624|37619|62227
1631547000000|2021-09-13 15:30:00|37651|37648|37637|37631|37672|37671|37629|37625|45892
1631547300000|2021-09-13 15:35:00|37639|37634|37598|37593|37652|37646|37567|37564|50511
1631547600000|2021-09-13 15:40:00|37601|37594|37539|37534|37603|37601|37510|37506|63704
1631547900000|2021-09-13 15:45:00|37540|37536|37526|37518|37650|37641|37518|37513|47900
1631548200000|2021-09-13 15:50:00|37527|37520|37541|37537|37555|37551|37494|37490|99565
1631548500000|2021-09-13 15:55:00|37544|37540|37517|37513|37558|37553|37511|37507|62667
1631548800000|2021-09-13 16:00:00|37520|37515|37471|37466|37530|37524|37453|37450|67577
1631549100000|2021-09-13 16:05:00|37473|37467|37490|37486|37518|37517|37473|37467|43539
1631549400000|2021-09-13 16:10:00|37491|37487|37599|37592|37615|37608|37490|37485|54960
1631549700000|2021-09-13 16:15:00|37598|37591|37611|37602|37615|37609|37557|37553|58757
1631550000000|2021-09-13 16:20:00|37610|37603|37681|37672|37697|37689|37603|37600|77872
1631550300000|2021-09-13 16:25:00|37678|37676|37652|37646|37688|37683|37644|37640|33554
1631550600000|2021-09-13 16:30:00|37651|37649|37670|37665|37699|37695|37646|37642|49732
1631550900000|2021-09-13 16:35:00|37672|37671|37694|37686|37700|37696|37666|37665|32491
1631551200000|2021-09-13 16:40:00|37696|37687|37669|37664|37697|37693|37645|37641|37634
1631551500000|2021-09-13 16:45:00|37666|37661|37669|37662|37683|37679|37645|37640|35331
1631551800000|2021-09-13 16:50:00|37667|37659|37711|37707|37722|37717|37667|37659|41756
1631552100000|2021-09-13 16:55:00|37709|37706|37745|37741|37767|37761|37707|37702|51404
1631552400000|2021-09-13 17:00:00|37746|37744|37712|37709|37771|37767|37700|37697|36299
1631552700000|2021-09-13 17:05:00|37713|37710|37722|37718|37769|37764|37704|37697|40827
1631553000000|2021-09-13 17:10:00|37721|37720|37696|37690|37733|37727|37692|37687|45420
1631553300000|2021-09-13 17:15:00|37694|37689|37700|37696|37705|37697|37673|37669|20408
1631553600000|2021-09-13 17:20:00|37698|37695|37684|37680|37702|37698|37665|37660|22608
1631553900000|2021-09-13 17:25:00|37682|37678|37645|37639|37699|37695|37638|37631|57530
1631554200000|2021-09-13 17:30:00|37639|37641|37621|37612|37672|37665|37618|37611|47328
1631554500000|2021-09-13 17:35:00|37623|37616|37620|37615|37658|37647|37616|37610|27175
1631554800000|2021-09-13 17:40:00|37619|37611|37603|37598|37650|37642|37600|37594|45040
1631555100000|2021-09-13 17:45:00|37602|37596|37631|37624|37650|37647|37592|37589|35182
1631555400000|2021-09-13 17:50:00|37629|37625|37627|37621|37645|37642|37605|37600|29428
1631555700000|2021-09-13 17:55:00|37631|37623|37630|37621|37644|37638|37613|37610|27385
1631556000000|2021-09-13 18:00:00|37631|37624|37636|37631|37658|37649|37604|37600|36201
1631556300000|2021-09-13 18:05:00|37634|37628|37591|37585|37635|37629|37586|37582|32380
1631556600000|2021-09-13 18:10:00|37589|37582|37522|37514|37591|37587|37515|37511|49421
1631556900000|2021-09-13 18:15:00|37520|37515|37546|37539|37550|37545|37505|37500|51524
1631557200000|2021-09-13 18:20:00|37542|37534|37525|37520|37554|37548|37515|37510|33345
1631557500000|2021-09-13 18:25:00|37526|37521|37513|37508|37533|37528|37496|37492|57853
1631557800000|2021-09-13 18:30:00|37511|37510|37482|37476|37513|37511|37478|37475|36393
1631558100000|2021-09-13 18:35:00|37478|37475|37474|37468|37481|37477|37448|37444|40308
1631558400000|2021-09-13 18:40:00|37473|37469|37508|37503|37508|37506|37466|37464|32533
1631558700000|2021-09-13 18:45:00|37510|37502|37548|37545|37556|37555|37483|37479|42771
1631559000000|2021-09-13 18:50:00|37549|37547|37516|37510|37552|37549|37503|37502|39877
1631559300000|2021-09-13 18:55:00|37513|37511|37523|37519|37547|37542|37508|37505|49490
1631559600000|2021-09-13 19:00:00|37522|37520|37443|37439|37522|37520|37435|37434|63077
1631559900000|2021-09-13 19:05:00|37441|37437|37502|37499|37523|37519|37439|37436|97046
1631560200000|2021-09-13 19:10:00|37505|37500|37546|37541|37575|37570|37505|37500|55039
1631560500000|2021-09-13 19:15:00|37545|37537|37550|37546|37562|37559|37532|37528|56395
1631560800000|2021-09-13 19:20:00|37551|37545|37564|37557|37598|37589|37532|37527|65048
1631561100000|2021-09-13 19:25:00|37562|37554|37606|37603|37616|37614|37534|37532|72694
1631561400000|2021-09-13 19:30:00|37611|37606|37642|37640|37649|37645|37591|37587|71861
1631561700000|2021-09-13 19:35:00|37644|37642|37616|37612|37648|37644|37607|37602|50135
1631562000000|2021-09-13 19:40:00|37614|37607|37595|37591|37628|37623|37588|37582|52346
1631562300000|2021-09-13 19:45:00|37596|37592|37603|37591|37613|37609|37567|37565|54471
1631562600000|2021-09-13 19:50:00|37604|37590|37620|37615|37650|37645|37597|37589|114803
1631562900000|2021-09-13 19:55:00|37628|37619|37669|37656|37669|37660|37622|37616|192928
1631563200000|2021-09-13 20:00:00|37657|37651|37678|37651|37680|37651|37519|37426|1139041
1631563500000|2021-09-13 20:05:00|37673||37678||37678||37673||339
1631563800000|2021-09-13 20:10:00|37670|37606|37651|37606|37670|37606|37651|37606|1171
1631564100000|2021-09-13 20:15:00|37670|37641|37651|37650|37670|37650|37651|37641|1818
1631564400000|2021-09-13 20:20:00|37670|37645|37669|37645|37678|37675|37651|37645|4448
1631564700000|2021-09-13 20:25:00|37650|37641|37645|37585|37665|37641|37600|37510|6148
1631565000000|2021-09-13 20:30:00|37649|37600|37669|37610|37669|37610|37645|37585|370
1631565300000|2021-09-13 20:35:00|37665||37665||37665||37665||26
1631565600000|2021-09-13 20:40:00|37660||37660||37660||37660||37
1631565900000|2021-09-13 20:45:00|37665|37612|37665|37612|37669|37612|37665|37612|71
1631566200000|2021-09-13 20:50:00||37625||37625||37625||37625|162
1631566500000|2021-09-13 20:55:00|||||||||27
1631566800000|2021-09-13 21:00:00|||||||||10
1631567100000|2021-09-13 21:05:00||37650||37625||37650||37625|439
1631567400000|2021-09-13 21:10:00||37626||37625||37626||37625|86
1631567700000|2021-09-13 21:15:00|||||||||69
1631568000000|2021-09-13 21:20:00|37660|37651|37660|37651|37660|37651|37660|37651|115
1631568300000|2021-09-13 21:25:00|||||||||172
1631568600000|2021-09-13 21:30:00|||||||||24
1631568900000|2021-09-13 21:35:00|37665|37653|37665|37653|37665|37653|37665|37653|146
1631569200000|2021-09-13 21:40:00|37670||37670||37670||37670||536
1631569500000|2021-09-13 21:45:00|37668||37668||37668||37668||62
1631569800000|2021-09-13 21:50:00|||||||||6
1631570100000|2021-09-13 21:55:00|||||||||35
1631570400000|2021-09-13 22:00:00|37670||37669||37670||37669||177
1631570700000|2021-09-13 22:05:00|||||||||232
1631571000000|2021-09-13 22:10:00|37654||37670||37670||37654||586
1631571300000|2021-09-13 22:15:00||37651||37651||37651||37625|846
1631571600000|2021-09-13 22:20:00|||||||||191
1631571900000|2021-09-13 22:25:00|37669||37669||37669||37669||101
1631572200000|2021-09-13 22:30:00|||||||||251
1631572800000|2021-09-13 22:40:00|37665|37625|37669|37651|37669|37651|37665|37625|273
1631573100000|2021-09-13 22:45:00|37665||37669||37669||37655||50
1631573400000|2021-09-13 22:50:00|37655|37635|37669|37651|37669|37651|37655|37635|65
1631573700000|2021-09-13 22:55:00|37655||37655||37655||37655||144
1631574000000|2021-09-13 23:00:00|||||||||185
1631574300000|2021-09-13 23:05:00|37669|37655|37669|37660|37669|37660|37669|37655|51
1631574600000|2021-09-13 23:10:00||37662||37655||37662||37655|112
1631574900000|2021-09-13 23:15:00|||||||||99
1631575200000|2021-09-13 23:20:00|37662||37662||37662||37662||38
1631575500000|2021-09-13 23:25:00|37669|37651|37669|37651|37669|37651|37669|37651|107
1631575800000|2021-09-13 23:30:00|||||||||1
1631576100000|2021-09-13 23:35:00||37635||37651||37651||37635|55
1631576400000|2021-09-13 23:40:00|37668||37657||37668||37657||55
1631576700000|2021-09-13 23:45:00|37654|37654|37670|37651|37670|37654|37654|37651|439
1631577000000|2021-09-13 23:50:00||37655||37654||37658||37654|47
1631577300000|2021-09-13 23:55:00|37654|37651|37670|37625|37670|37651|37654|37625|487
1631606400000|2021-09-14 08:00:00|37791|37487|37734|37651|37791|37652|37658|37468|631
1631606700000|2021-09-14 08:05:00|37733||37733||37734||37714||38
1631607000000|2021-09-14 08:10:00|37734|37652|37714|37651|37734|37653|37714|37651|6
1631607300000|2021-09-14 08:15:00|37700||37695||37700||37695||411
1631607600000|2021-09-14 08:20:00|||||||||37
1631607900000|2021-09-14 08:25:00|37678|37654|37665|37651|37678|37654|37663|37651|618
1631608200000|2021-09-14 08:30:00|37679|37657|37733|37651|37734|37657|37679|37651|323
1631608500000|2021-09-14 08:35:00|37732|37660|37733|37660|37734|37660|37732|37660|2
1631608800000|2021-09-14 08:40:00|||||||||252
1631609100000|2021-09-14 08:45:00|37715||37729||37733||37714||93
1631609400000|2021-09-14 08:50:00|37720|37651|37734|37651|37734|37651|37689|37651|288
1631609700000|2021-09-14 08:55:00|37733||37689||37734||37685||23
1631610000000|2021-09-14 09:00:00|37715||37689||37734||37689||124
1631610300000|2021-09-14 09:05:00|37690|37639|37689|37601|37715|37639|37675|37550|1323
1631610600000|2021-09-14 09:10:00|37690|37602|37672|37583|37715|37602|37670|37582|2
1631610900000|2021-09-14 09:15:00|37677|37582|37650|37576|37696|37583|37647|37563|90
1631611200000|2021-09-14 09:20:00|37677|37577|37675|37583|37677|37588|37669|37577|16
1631611500000|2021-09-14 09:25:00|37628|37566|37614|37550|37658|37567|37587|37550|117
1631611800000|2021-09-14 09:30:00|37613||37601||37620||37579||32
1631612100000|2021-09-14 09:35:00|37592||37614||37639||37574||75
1631612400000|2021-09-14 09:40:00|37613||37600||37620||37586||37
1631612700000|2021-09-14 09:45:00|37601||37614||37639||37600||11
1631613000000|2021-09-14 09:50:00|37613|37506|37614|37550|37620|37550|37613|37506|164
1631613600000|2021-09-14 10:00:00|37639||37641||37650||37618||4
1631613900000|2021-09-14 10:05:00|37640|37563|37634|37563|37645|37563|37623|37563|109
1631614200000|2021-09-14 10:10:00|37630|37550|37635|37550|37650|37550|37625|37550|30
1631614500000|2021-09-14 10:15:00|37631||37625||37640||37625||1
1631614800000|2021-09-14 10:20:00|37637||37620||37640||37620||0
1631615100000|2021-09-14 10:25:00|37638||37633||37638||37625||12
1631615400000|2021-09-14 10:30:00|37631|37551|37622|37551|37633|37551|37620|37550|100
1631615700000|2021-09-14 10:35:00|37630|37557|37622|37563|37630|37563|37622|37550|42
1631616000000|2021-09-14 10:40:00|37630|37550|37625|37550|37630|37551|37609|37550|108
1631616300000|2021-09-14 10:45:00|37627|37552|37620|37552|37630|37556|37613|37550|10
1631616600000|2021-09-14 10:50:00|37630|37550|37614|37550|37630|37550|37614|37550|12
1631616900000|2021-09-14 10:55:00|37639|37552|37632|37552|37639|37552|37614|37552|15
1631617200000|2021-09-14 11:00:00|37620|37575|37600|37560|37620|37575|37600|37550|232
1631617500000|2021-09-14 11:05:00||37580||37585||37585||37553|67
1631617800000|2021-09-14 11:10:00||37581||37581||37581||37574|282
1631618100000|2021-09-14 11:15:00|37596|37574|37595|37550|37600|37574|37595|37550|161
1631618400000|2021-09-14 11:20:00|37600||37599||37600||37599||6
1631618700000|2021-09-14 11:25:00|37600||37595||37600||37595||41
1631619000000|2021-09-14 11:30:00|37600|37590|37600|37550|37600|37590|37600|37550|108
1631619300000|2021-09-14 11:35:00|37598||37600||37600||37595||27
1631619600000|2021-09-14 11:40:00|37595||37600||37600||37595||6
1631619900000|2021-09-14 11:45:00|37597|37552|37590|37551|37600|37552|37575|37550|62
1631620200000|2021-09-14 11:50:00|37589|37550|37547|37500|37600|37550|37545|37500|3148
1631620500000|2021-09-14 11:55:00|37550|37501|37421|37386|37600|37529|37421|37386|20969
1631620800000|2021-09-14 12:00:00|37403|37390|37397|37359|37421|37415|37349|37320|10258
1631621100000|2021-09-14 12:05:00|37421|37350|37506|37400|37506|37410|37398|37350|1955
1631621400000|2021-09-14 12:10:00|37468|37392|37495|37425|37495|37437|37430|37392|1968
1631621700000|2021-09-14 12:15:00|37485||37460||37495||37460||433
1631622000000|2021-09-14 12:20:00|37430|37430|37425|37400|37460|37430|37425|37400|3068
1631622300000|2021-09-14 12:25:00|37420|37401|37425|37400|37468|37420|37415|37400|2664
1631622600000|2021-09-14 12:30:00|37495|37425|37770|37750|37805|37760|37425|37400|20862
1631622900000|2021-09-14 12:35:00|37760|37752|37748|37650|37785|37760|37733|37525|3299
1631623200000|2021-09-14 12:40:00|37747|37652|37730|37639|37747|37700|37730|37620|1753
1631623500000|2021-09-14 12:45:00|37729|37620|37700|37658|37730|37670|37667|37582|1287
1631623800000|2021-09-14 12:50:00|37670|37665|37700|37665|37700|37670|37670|37650|2001
1631624100000|2021-09-14 12:55:00|37690|37666|37695|37652|37700|37685|37668|37650|2596
1631624400000|2021-09-14 13:00:00|37700|37660|37700|37652|37700|37670|37677|37650|3720
1631624700000|2021-09-14 13:05:00||37680||37670||37680||37652|542
1631625000000|2021-09-14 13:10:00||37686||37658||37692||37652|874
1631625300000|2021-09-14 13:15:00|37699|37661|37700|37670|37725|37700|37693|37650|11191
1631625600000|2021-09-14 13:20:00|37690|37650|37690|37650|37690|37650|37676|37650|836
1631625900000|2021-09-14 13:25:00|37700|37694|37725|37708|37725|37708|37670|37650|9818
1631626200000|2021-09-14 13:30:00|37750|37732|37691|37673|37865|37855|37666|37655|320341
1631626500000|2021-09-14 13:35:00|37695|37679|37663|37652|37793|37785|37616|37605|188436
1631626800000|2021-09-14 13:40:00|37667|37653|37690|37684|37739|37732|37660|37653|67971
1631627100000|2021-09-14 13:45:00|37701|37692|37724|37716|37774|37764|37685|37675|96538
1631627400000|2021-09-14 13:50:00|37725|37709|37629|37616|37730|37725|37595|37589|74749
1631627700000|2021-09-14 13:55:00|37633|37627|37564|37558|37643|37637|37546|37540|84477
1631628000000|2021-09-14 14:00:00|37565|37557|37600|37593|37610|37602|37511|37510|79849
1631628300000|2021-09-14 14:05:00|37598|37592|37611|37601|37654|37648|37588|37582|63941
1631628600000|2021-09-14 14:10:00|37607|37602|37582|37579|37638|37630|37576|37568|44548
1631628900000|2021-09-14 14:15:00|37584|37572|37657|37647|37662|37655|37576|37568|57479
1631629200000|2021-09-14 14:20:00|37656|37649|37618|37611|37687|37682|37609|37602|37454
1631629500000|2021-09-14 14:25:00|37615|37612|37645|37638|37648|37643|37599|37596|35041
1631629800000|2021-09-14 14:30:00|37648|37639|37647|37642|37674|37664|37623|37616|26693
1631630100000|2021-09-14 14:35:00|37646|37639|37586|37578|37655|37647|37570|37566|38989
1631630400000|2021-09-14 14:40:00|37585|37574|37625|37615|37641|37634|37579|37573|22850
1631630700000|2021-09-14 14:45:00|37618|37611|37594|37588|37639|37636|37579|37573|40307
1631631000000|2021-09-14 14:50:00|37595|37589|37577|37571|37615|37609|37547|37541|39468
1631631300000|2021-09-14 14:55:00|37575|37570|37551|37544|37585|37579|37546|37535|52405
1631631600000|2021-09-14 15:00:00|37550|37546|37555|37548|37580|37573|37543|37537|45029
1631631900000|2021-09-14 15:05:00|37558|37552|37579|37575|37611|37606|37557|37548|47241
1631632200000|2021-09-14 15:10:00|37581|37577|37575|37570|37622|37618|37573|37566|60002
1631632500000|2021-09-14 15:15:00|37572|37572|37606|37601|37650|37645|37572|37572|35964
1631632800000|2021-09-14 15:20:00|37607|37603|37625|37621|37650|37645|37607|37603|29153
1631633100000|2021-09-14 15:25:00|37624|37620|37635|37630|37641|37635|37609|37603|29569
1631633400000|2021-09-14 15:30:00|37639|37634|37639|37632|37655|37651|37613|37603|29858
1631633700000|2021-09-14 15:35:00|37643|37633|37690|37685|37714|37709|37619|37612|77793
1631634000000|2021-09-14 15:40:00|37689|37684|37695|37690|37713|37709|37683|37673|67785
1631634300000|2021-09-14 15:45:00|37699|37689|37763|37761|37767|37765|37698|37689|68006
1631634600000|2021-09-14 15:50:00|37764|37762|37735|37732|37778|37774|37726|37721|39185
1631634900000|2021-09-14 15:55:00|37741|37733|37810|37806|37816|37813|37738|37728|40404
1631635200000|2021-09-14 16:00:00|37811|37807|37803|37798|37827|37823|37792|37785|38644
1631635500000|2021-09-14 16:05:00|37805|37799|37777|37770|37807|37805|37776|37768|31556
1631635800000|2021-09-14 16:10:00|37779|37771|37792|37786|37792|37787|37749|37740|31836
1631636100000|2021-09-14 16:15:00|37795|37788|37798|37794|37810|37808|37789|37785|22514
1631636400000|2021-09-14 16:20:00|37796|37793|37798|37791|37800|37796|37774|37767|25401
1631636700000|2021-09-14 16:25:00|37792|37787|37796|37792|37797|37793|37767|37761|15786
1631637000000|2021-09-14 16:30:00|37795|37790|37774|37771|37796|37794|37771|37765|19229
1631637300000|2021-09-14 16:35:00|37773|37772|37764|37758|37786|37782|37759|37754|35157
1631637600000|2021-09-14 16:40:00|37762|37759|37694|37687|37767|37761|37685|37677|40096
1631637900000|2021-09-14 16:45:00|37693|37688|37679|37673|37712|37705|37675|37669|24000
1631638200000|2021-09-14 16:50:00|37676|37671|37701|37697|37704|37702|37656|37649|22023
1631638500000|2021-09-14 16:55:00|37700|37696|37698|37690|37705|37704|37676|37668|27925
1631638800000|2021-09-14 17:00:00|37694|37689|37689|37682|37720|37714|37676|37669|15810
1631639100000|2021-09-14 17:05:00|37690|37680|37640|37636|37696|37689|37636|37630|29669
1631639400000|2021-09-14 17:10:00|37644|37637|37642|37636|37678|37673|37628|37625|19486
1631639700000|2021-09-14 17:15:00|37641|37637|37690|37685|37695|37689|37641|37637|9526
1631640000000|2021-09-14 17:20:00|37691|37686|37717|37711|37729|37725|37691|37685|97231
1631640300000|2021-09-14 17:25:00|37718|37714|37728|37723|37741|37738|37711|37704|17378
1631640600000|2021-09-14 17:30:00|37727|37720|37696|37690|37727|37720|37684|37678|20570
1631640900000|2021-09-14 17:35:00|37693|37689|37758|37750|37766|37764|37685|37680|15446
1631641200000|2021-09-14 17:40:00|37760|37751|37797|37792|37797|37794|37750|37745|21773
1631641500000|2021-09-14 17:45:00|37796|37794|37776|37770|37800|37799|37770|37763|14921
1631641800000|2021-09-14 17:50:00|37777|37771|37798|37793|37804|37801|37776|37770|20182
1631642100000|2021-09-14 17:55:00|37802|37794|37800|37796|37810|37806|37791|37788|11875
1631642400000|2021-09-14 18:00:00|37801|37795|37762|37754|37801|37795|37749|37744|25151
1631642700000|2021-09-14 18:05:00|37764|37755|37767|37760|37806|37799|37757|37752|13562
1631643000000|2021-09-14 18:10:00|37765|37758|37771|37764|37774|37769|37749|37744|9701
1631643300000|2021-09-14 18:15:00|37769|37762|37723|37720|37771|37764|37720|37718|17006
1631643600000|2021-09-14 18:20:00|37724|37721|37722|37718|37730|37723|37677|37673|29196
1631643900000|2021-09-14 18:25:00|37721|37717|37697|37689|37728|37721|37667|37662|25414
1631644200000|2021-09-14 18:30:00|37695|37685|37665|37660|37703|37699|37664|37660|16075
1631644500000|2021-09-14 18:35:00|37669|37661|37681|37675|37690|37685|37637|37633|21678
1631644800000|2021-09-14 18:40:00|37682|37679|37707|37702|37712|37707|37682|37679|18704
1631645100000|2021-09-14 18:45:00|37703|37701|37637|37633|37709|37704|37637|37633|23387
1631645400000|2021-09-14 18:50:00|37643|37634|37693|37688|37695|37689|37629|37625|28141
1631645700000|2021-09-14 18:55:00|37695|37692|37731|37724|37740|37734|37688|37685|26177
1631646000000|2021-09-14 19:00:00|37729|37725|37725|37720|37733|37728|37709|37703|23716
1631646300000|2021-09-14 19:05:00|37723|37719|37706|37701|37754|37749|37703|37700|33573
1631646600000|2021-09-14 19:10:00|37707|37700|37704|37698|37741|37736|37695|37688|50064
1631646900000|2021-09-14 19:15:00|37705|37699|37676|37671|37714|37709|37669|37665|34328
1631647200000|2021-09-14 19:20:00|37675|37672|37674|37668|37712|37705|37661|37654|37156
1631647500000|2021-09-14 19:25:00|37676|37671|37675|37670|37713|37705|37656|37650|34973
1631647800000|2021-09-14 19:30:00|37674|37671|37700|37694|37707|37704|37669|37663|35718
1631648100000|2021-09-14 19:35:00|37699|37693|37685|37681|37703|37699|37675|37675|33311
1631648400000|2021-09-14 19:40:00|37684|37680|37674|37671|37694|37691|37660|37656|43144
1631648700000|2021-09-14 19:45:00|37675|37673|37609|37608|37708|37703|37603|37600|70120
1631649000000|2021-09-14 19:50:00|37612|37607|37574|37561|37617|37611|37572|37559|159330
1631649300000|2021-09-14 19:55:00|37573|37562|37664|37661|37681|37672|37573|37561|227314
1631649600000|2021-09-14 20:00:00|37720|37658|37679|37670|37720|37670|37679|37576|11035
1631649900000|2021-09-14 20:05:00|37685|37675|37700|37687|37700|37687|37685|37675|497
1631650200000|2021-09-14 20:10:00|37692|37680|37695|37680|37695|37680|37692|37680|421
1631650500000|2021-09-14 20:15:00|||||||||6
1631650800000|2021-09-14 20:20:00|37694|37675|37669|37653|37695|37675|37669|37653|888
1631651100000|2021-09-14 20:25:00|37695|37670|37670|37653|37695|37670|37667|37653|1938
1631651400000|2021-09-14 20:30:00|||||||||45
1631651700000|2021-09-14 20:35:00|||||||||5
1631652000000|2021-09-14 20:40:00|||||||||3
1631652300000|2021-09-14 20:45:00|||||||||416
1631652600000|2021-09-14 20:50:00|||||||||159
1631652900000|2021-09-14 20:55:00|37692|37654|37692|37654|37692|37654|37692|37654|134
1631653200000|2021-09-14 21:00:00|||||||||159
1631653500000|2021-09-14 21:05:00|37689|37653|37654|37626|37692|37653|37628|37620|4356
1631653800000|2021-09-14 21:10:00|37649|37628|37634|37611|37654|37630|37634|37601|2223
1631654100000|2021-09-14 21:15:00|37640|37621|37640|37622|37640|37622|37640|37621|1400
1631654400000|2021-09-14 21:20:00||37623||37623||37623||37623|411
1631654700000|2021-09-14 21:25:00|||||||||106
1631655000000|2021-09-14 21:30:00|||||||||120
1631655300000|2021-09-14 21:35:00|37650||37650||37650||37650||70
1631655600000|2021-09-14 21:40:00|37640|37624|37635|37591|37640|37624|37634|37591|1214
1631655900000|2021-09-14 21:45:00|37634|37601|37625|37611|37634|37615|37625|37601|1113
1631656200000|2021-09-14 21:50:00||37602||37602||37602||37602|177
1631656500000|2021-09-14 21:55:00|37640|37612|37625|37613|37640|37613|37625|37612|291
1631656800000|2021-09-14 22:00:00|37640|37620|37650|37620|37650|37620|37640|37620|1012
1631657100000|2021-09-14 22:05:00||37630||37620||37630||37620|19
1631657400000|2021-09-14 22:10:00||37625||37626||37626||37625|224
1631657700000|2021-09-14 22:15:00|||||||||20
1631658000000|2021-09-14 22:20:00|||||||||25
1631658300000|2021-09-14 22:25:00||37632||37632||37632||37632|0
1631658600000|2021-09-14 22:30:00|||||||||85
1631658900000|2021-09-14 22:35:00||37645||37632||37645||37632|212
1631659200000|2021-09-14 22:40:00|||||||||150
1631659500000|2021-09-14 22:45:00|||||||||2
1631659800000|2021-09-14 22:50:00|37640||37640||37640||37640||0
1631660100000|2021-09-14 22:55:00|37650|37635|37650|37635|37650|37635|37650|37635|993
1631660400000|2021-09-14 23:00:00|37654|37640|37660|37640|37660|37651|37654|37640|552
1631660700000|2021-09-14 23:05:00|37692|37641|37692|37641|37692|37641|37692|37641|144
1631661300000|2021-09-14 23:15:00|||||||||4
1631661600000|2021-09-14 23:20:00|||||||||10
1631661900000|2021-09-14 23:25:00||37645||37641||37645||37641|116
1631662200000|2021-09-14 23:30:00|37690||37685||37692||37685||8
1631662500000|2021-09-14 23:35:00|37684|37645|37685|37645|37685|37645|37684|37645|80
1631662800000|2021-09-14 23:40:00|37690|37655|37690|37655|37690|37655|37690|37655|32
1631663100000|2021-09-14 23:45:00|37692|37670|37684|37655|37692|37670|37684|37655|158
1631663400000|2021-09-14 23:50:00|37682|37665|37679|37668|37692|37679|37679|37665|473
1631663700000|2021-09-14 23:55:00|37680|37660|37679|37653|37680|37660|37679|37641|333
1631692800000|2021-09-15 08:00:00|37900|37696|37768|37696|37900|37696|37768|37696|12
1631693100000|2021-09-15 08:05:00|37782|37723|37783|37715|37793|37726|37767|37696|129
1631693400000|2021-09-15 08:10:00|37779|37696|37776|37696|37809|37715|37773|37696|23
1631693700000|2021-09-15 08:15:00|37783|37715|37809|37696|37809|37715|37771|37696|84
1631694000000|2021-09-15 08:20:00||37715||37715||37715||37696|1
1631694300000|2021-09-15 08:25:00|37782|37696|37809|37696|37809|37696|37782|37696|8
1631694600000|2021-09-15 08:30:00||37712||37712||37715||37712|5
1631694900000|2021-09-15 08:35:00||37715||37753||37761||37712|13
1631695200000|2021-09-15 08:40:00||37750||37734||37758||37734|105
1631695500000|2021-09-15 08:45:00||37715||37734||37734||37715|21
1631695800000|2021-09-15 08:50:00||37762||37734||37762||37734|29
1631696400000|2021-09-15 09:00:00||37715||37734||37734||37715|6
1631697000000|2021-09-15 09:10:00||37715||37734||37734||37715|0
1631697300000|2021-09-15 09:15:00|||||||||8
1631697900000|2021-09-15 09:25:00|||||||||144
1631698200000|2021-09-15 09:30:00|37790||37790||37790||37790||25
1631698500000|2021-09-15 09:35:00|||||||||1
1631698800000|2021-09-15 09:40:00|37809||37809||37809||37793||7
1631699100000|2021-09-15 09:45:00|37790|37700|37745|37700|37790|37700|37745|37696|309
1631699400000|2021-09-15 09:50:00||37696||37712||37712||37696|98
1631699700000|2021-09-15 09:55:00|||||||||2
1631700000000|2021-09-15 10:00:00||37700||37715||37715||37700|45
1631700300000|2021-09-15 10:05:00||37712||37712||37715||37700|13
1631700900000|2021-09-15 10:15:00|37740|37700|37740|37700|37740|37700|37740|37677|2
1631701200000|2021-09-15 10:20:00||37696||37700||37700||37677|80
1631701500000|2021-09-15 10:25:00|||||||||15
1631701800000|2021-09-15 10:30:00|||||||||3
1631702100000|2021-09-15 10:35:00|||||||||11
1631702400000|2021-09-15 10:40:00|37737|37677|37739|37710|37740|37710|37737|37677|338
1631702700000|2021-09-15 10:45:00|37737|37700|37739|37700|37739|37700|37737|37700|318
1631703000000|2021-09-15 10:50:00|37738|37658|37738|37700|37738|37700|37738|37658|122
1631703300000|2021-09-15 10:55:00|37723|37658|37700|37653|37723|37658|37700|37653|158
1631703600000|2021-09-15 11:00:00|37715|37654|37710|37654|37715|37654|37699|37653|274
1631703900000|2021-09-15 11:05:00|37711|37658|37725|37690|37725|37690|37710|37658|248
1631704200000|2021-09-15 11:10:00|37736||37739||37744||37735||97
1631704500000|2021-09-15 11:15:00|37735||37743||37744||37735||6
1631704800000|2021-09-15 11:20:00|37742|37710|37739|37710|37744|37710|37725|37710|76
1631705100000|2021-09-15 11:25:00|37738|37690|37739|37690|37744|37710|37710|37690|601
1631705400000|2021-09-15 11:30:00|37744|37666|37712|37666|37744|37666|37705|37666|317
1631705700000|2021-09-15 11:35:00|37711|37665|37690|37665|37723|37665|37674|37665|714
1631706000000|2021-09-15 11:40:00|37711||37711||37711||37710||156
1631706300000|2021-09-15 11:45:00|37710||37710||37710||37710||37
1631706600000|2021-09-15 11:50:00|37709||37696||37711||37696||21
1631706900000|2021-09-15 11:55:00|37695|37668|37711|37668|37711|37668|37695|37668|26
1631707200000|2021-09-15 12:00:00|||||||||22
1631707500000|2021-09-15 12:05:00|37709||37711||37711||37708||62
1631707800000|2021-09-15 12:10:00|37710||37700||37710||37700||49
1631708100000|2021-09-15 12:15:00|37698||37698||37698||37698||326
1631708400000|2021-09-15 12:20:00|37700|37675|37700|37668|37700|37675|37700|37668|720
1631708700000|2021-09-15 12:25:00|37698|37665|37690|37643|37700|37665|37665|37643|1533
1631709000000|2021-09-15 12:30:00|37700|37671|37693|37641|37735|37700|37693|37640|876
1631709300000|2021-09-15 12:35:00|37715|37652|37715|37641|37734|37652|37715|37641|281
1631709600000|2021-09-15 12:40:00|37722||37713||37728||37713||58
1631709900000|2021-09-15 12:45:00|37712|37674|37714|37674|37722|37681|37709|37674|352
1631710200000|2021-09-15 12:50:00|37713|37641|37731|37653|37735|37700|37680|37641|446
1631710500000|2021-09-15 12:55:00|37728|37654|37722|37654|37728|37654|37722|37654|8
1631710800000|2021-09-15 13:00:00|37721||37735||37735||37720||343
1631711100000|2021-09-15 13:05:00|37700|37658|37700|37654|37735|37679|37700|37654|465
1631711400000|2021-09-15 13:10:00|37699|37670|37700|37654|37700|37670|37682|37654|63
1631711700000|2021-09-15 13:15:00|37695||37700||37700||37695||368
1631712000000|2021-09-15 13:20:00|||||||||310
1631712300000|2021-09-15 13:25:00|37691|37640|37700|37640|37700|37656|37690|37640|1888
1631712600000|2021-09-15 13:30:00|37735|37699|37451|37450|37766|37749|37443|37434|280391
1631712900000|2021-09-15 13:35:00|37452|37445|37219|37212|37486|37484|37161|37152|205832
1631713200000|2021-09-15 13:40:00|37218|37213|37139|37132|37232|37228|37075|37070|167776
1631713500000|2021-09-15 13:45:00|37138|37131|37087|37081|37158|37149|37056|37051|174270
1631713800000|2021-09-15 13:50:00|37086|37079|37111|37105|37155|37149|37050|37046|132329
1631714100000|2021-09-15 13:55:00|37112|37104|37149|37142|37190|37183|37091|37085|214202
1631714400000|2021-09-15 14:00:00|37151|37144|37098|37089|37165|37155|37047|37042|109423
1631714700000|2021-09-15 14:05:00|37095|37090|36915|36907|37099|37093|36911|36905|200006
1631715000000|2021-09-15 14:10:00|36910|36905|36808|36804|36944|36937|36770|36766|191976
1631715300000|2021-09-15 14:15:00|36807|36800|36858|36848|36880|36875|36792|36785|117376
1631715600000|2021-09-15 14:20:00|36857|36852|36909|36900|36943|36936|36851|36848|111982
1631715900000|2021-09-15 14:25:00|36908|36901|36895|36888|36930|36925|36851|36850|71567
1631716200000|2021-09-15 14:30:00|36894|36887|36994|36990|36995|36990|36872|36867|75491
1631716500000|2021-09-15 14:35:00|36992|36988|36908|36903|37002|36998|36901|36900|98348
1631716800000|2021-09-15 14:40:00|36907|36904|36904|36900|36918|36912|36870|36863|82465
1631717100000|2021-09-15 14:45:00|36905|36901|36911|36907|36946|36937|36885|36881|131671
1631717400000|2021-09-15 14:50:00|36909|36906|36938|36930|36950|36945|36872|36865|129651
1631717700000|2021-09-15 14:55:00|36937|36931|36912|36905|36954|36949|36892|36889|104848
1631718000000|2021-09-15 15:00:00|36911|36904|36910|36906|36915|36909|36858|36855|90381
1631718300000|2021-09-15 15:05:00|36911|36905|36891|36886|36917|36912|36881|36876|102968
1631718600000|2021-09-15 15:10:00|36888|36881|36834|36830|36889|36884|36827|36825|80999
1631718900000|2021-09-15 15:15:00|36832|36829|36865|36861|36869|36867|36830|36829|93285
1631719200000|2021-09-15 15:20:00|36864|36860|36877|36871|36903|36898|36816|36811|132713
1631719500000|2021-09-15 15:25:00|36876|36872|36870|36869|36914|36909|36857|36852|59686
1631719800000|2021-09-15 15:30:00|36872|36867|36908|36900|36909|36905|36843|36840|61727
1631720100000|2021-09-15 15:35:00|36906|36902|36894|36892|36906|36902|36866|36864|79016
1631720400000|2021-09-15 15:40:00|36896|36890|36898|36893|36916|36913|36886|36882|61910
1631720700000|2021-09-15 15:45:00|36897|36892|36865|36863|36901|36897|36840|36836|65257
1631721000000|2021-09-15 15:50:00|36863|36857|36862|36858|36872|36870|36849|36846|46546
1631721300000|2021-09-15 15:55:00|36861|36859|36881|36877|36890|36885|36861|36858|65672
1631721600000|2021-09-15 16:00:00|36880|36874|36855|36851|36890|36885|36848|36846|56353
1631721900000|2021-09-15 16:05:00|36854|36849|36861|36857|36871|36867|36818|36811|42932
1631722200000|2021-09-15 16:10:00|36862|36858|36850|36846|36863|36859|36836|36832|20300
1631722500000|2021-09-15 16:15:00|36851|36847|36856|36853|36873|36868|36850|36847|44331
1631722800000|2021-09-15 16:20:00|36857|36854|36905|36903|36910|36905|36851|36849|131144
1631723100000|2021-09-15 16:25:00|36904|36901|36963|36957|36966|36963|36892|36887|170884
1631723400000|2021-09-15 16:30:00|36962|36958|37038|37034|37044|37041|36962|36958|74832
1631723700000|2021-09-15 16:35:00|37035|37032|37053|37049|37072|37070|37034|37032|109237
1631724000000|2021-09-15 16:40:00|37057|37051|37073|37068|37108|37105|37046|37043|105495
1631724300000|2021-09-15 16:45:00|37072|37066|37113|37109|37119|37117|37052|37039|65481
1631724600000|2021-09-15 16:50:00|37114|37110|37126|37124|37140|37136|37100|37094|59516
1631724900000|2021-09-15 16:55:00|37129|37125|37175|37170|37185|37181|37129|37125|92248
1631725200000|2021-09-15 17:00:00|37177|37173|37192|37186|37192|37190|37135|37129|76756
1631725500000|2021-09-15 17:05:00|37188|37185|37162|37156|37192|37189|37162|37156|57579
1631725800000|2021-09-15 17:10:00|37164|37158|37140|37135|37164|37163|37119|37113|79876
1631726100000|2021-09-15 17:15:00|37143|37136|37134|37130|37151|37150|37109|37103|97337
1631726400000|2021-09-15 17:20:00|37133|37129|37130|37125|37159|37156|37112|37108|59406
1631726700000|2021-09-15 17:25:00|37128|37127|37136|37130|37162|37155|37118|37115|51049
1631727000000|2021-09-15 17:30:00|37137|37133|37182|37178|37182|37179|37103|37101|77015
1631727300000|2021-09-15 17:35:00|37185|37182|37147|37141|37190|37185|37142|37138|44430
1631727600000|2021-09-15 17:40:00|37146|37142|37165|37161|37175|37170|37119|37115|31345
1631727900000|2021-09-15 17:45:00|37170|37164|37195|37191|37207|37204|37163|37160|66643
1631728200000|2021-09-15 17:50:00|37194|37190|37264|37259|37265|37262|37193|37190|111420
1631728500000|2021-09-15 17:55:00|37263|37260|37258|37254|37284|37279|37224|37219|56965
1631728800000|2021-09-15 18:00:00|37256|37253|37226|37222|37259|37256|37215|37212|89890
1631729100000|2021-09-15 18:05:00|37224|37223|37267|37263|37267|37263|37214|37212|62027
1631729400000|2021-09-15 18:10:00|37264|37259|37288|37284|37297|37296|37249|37247|55748
1631729700000|2021-09-15 18:15:00|37290|37285|37300|37297|37313|37310|37277|37273|35133
1631730000000|2021-09-15 18:20:00|37299|37298|37339|37333|37350|37348|37291|37290|89243
1631730300000|2021-09-15 18:25:00|37340|37334|37344|37341|37379|37375|37340|37334|87494
1631730600000|2021-09-15 18:30:00|37343|37337|37383|37377|37393|37389|37325|37323|69434
1631730900000|2021-09-15 18:35:00|37382|37375|37354|37349|37388|37385|37350|37346|44466
1631731200000|2021-09-15 18:40:00|37352|37348|37379|37376|37395|37390|37350|37345|51010
1631731500000|2021-09-15 18:45:00|37381|37377|37414|37411|37415|37412|37377|37372|46911
1631731800000|2021-09-15 18:50:00|37415|37412|37421|37418|37435|37431|37401|37398|69362
1631732100000|2021-09-15 18:55:00|37419|37417|37417|37411|37421|37417|37398|37397|45910
1631732400000|2021-09-15 19:00:00|37416|37412|37453|37452|37456|37453|37404|37402|73184
1631732700000|2021-09-15 19:05:00|37452|37451|37435|37433|37479|37475|37423|37419|103828
1631733000000|2021-09-15 19:10:00|37433|37432|37463|37462|37463|37462|37415|37411|48339
1631733300000|2021-09-15 19:15:00|37462|37460|37557|37554|37563|37558|37458|37455|133753
1631733600000|2021-09-15 19:20:00|37556|37553|37525|37520|37557|37553|37496|37494|89638
1631733900000|2021-09-15 19:25:00|37524|37521|37511|37510|37533|37530|37502|37499|63674
1631734200000|2021-09-15 19:30:00|37512|37511|37472|37469|37533|37529|37468|37465|108702
1631734500000|2021-09-15 19:35:00|37474|37470|37558|37554|37580|37575|37470|37466|109839
1631734800000|2021-09-15 19:40:00|37556|37553|37517|37513|37559|37556|37508|37505|88340
1631735100000|2021-09-15 19:45:00|37519|37514|37450|37443|37520|37517|37432|37429|154948
1631735400000|2021-09-15 19:50:00|37451|37449|37398|37390|37475|37466|37357|37352|209755
1631735700000|2021-09-15 19:55:00|37399|37387|37394|37393|37408|37393|37352|37350|310493
1631736000000|2021-09-15 20:00:00|37406|37390|37450|37392|37486|37402|37406|37360|2963
1631736300000|2021-09-15 20:05:00|37440|37395|37435|37422|37450|37422|37435|37395|937
1631736600000|2021-09-15 20:10:00|37430|37406|37430|37400|37430|37406|37430|37395|2054
1631736900000|2021-09-15 20:15:00|37427|37418|37418|37400|37427|37418|37418|37400|2372
1631737200000|2021-09-15 20:20:00|||||||||557
1631737500000|2021-09-15 20:25:00|37415||37418||37418||37415||633
1631737800000|2021-09-15 20:30:00|37415||37415||37415||37415||43
1631738100000|2021-09-15 20:35:00|37410|37405|37410|37405|37410|37405|37409|37405|378
1631738400000|2021-09-15 20:40:00||37404||37405||37405||37404|1249
1631738700000|2021-09-15 20:45:00|||||||||28
1631739000000|2021-09-15 20:50:00|37418|37400|37399|37392|37418|37405|37399|37392|4786
1631739300000|2021-09-15 20:55:00|37411|37394|37414|37394|37415|37394|37411|37394|334
1631739600000|2021-09-15 21:00:00|37400||37410||37410||37400||619
1631739900000|2021-09-15 21:05:00|37411|37392|37393|37380|37411|37392|37390|37364|2395
1631740200000|2021-09-15 21:10:00|37400||37410||37410||37400||1072
1631740500000|2021-09-15 21:15:00|||||||||68
1631740800000|2021-09-15 21:20:00|37392|37385|37392|37380|37392|37385|37392|37380|754
1631741100000|2021-09-15 21:25:00|37390||37390||37390||37390||32
1631741400000|2021-09-15 21:30:00|37392||37392||37392||37392||315
1631741700000|2021-09-15 21:35:00|37409|37385|37409|37390|37409|37390|37396|37385|4357
1631742000000|2021-09-15 21:40:00|||||||||19
1631742300000|2021-09-15 21:45:00|||||||||54
1631742600000|2021-09-15 21:50:00|37415|37395|37415|37395|37415|37397|37415|37395|521
1631742900000|2021-09-15 21:55:00|37405|37398|37405|37398|37410|37398|37405|37398|3
1631743200000|2021-09-15 22:00:00||37392||37392||37392||37392|46
1631743500000|2021-09-15 22:05:00|||||||||113
1631743800000|2021-09-15 22:10:00|||||||||4
1631744400000|2021-09-15 22:20:00|||||||||41
1631744700000|2021-09-15 22:25:00|||||||||100
1631745000000|2021-09-15 22:30:00|37410||37411||37411||37410||50
1631745300000|2021-09-15 22:35:00|37410||37405||37410||37405||9
1631745600000|2021-09-15 22:40:00|37410||37405||37410||37405||32
1631745900000|2021-09-15 22:45:00|37410|37397|37424|37400|37424|37400|37410|37397|912
1631746200000|2021-09-15 22:50:00|||||||||302
1631746500000|2021-09-15 22:55:00|||||||||50
1631746800000|2021-09-15 23:00:00|||||||||3
1631747100000|2021-09-15 23:05:00|37410|37394|37424|37394|37424|37410|37410|37394|519
1631747400000|2021-09-15 23:10:00|37410|37392|37415|37392|37424|37405|37404|37392|589
1631747700000|2021-09-15 23:15:00||37400||37405||37405||37400|40
1631748000000|2021-09-15 23:20:00|37424|37394|37424|37405|37424|37405|37424|37392|23
1631748300000|2021-09-15 23:25:00|37410|37392|37405|37392|37410|37394|37404|37392|140
1631748600000|2021-09-15 23:30:00|37398|37393|37405|37390|37405|37394|37390|37388|604
1631748900000|2021-09-15 23:35:00|37400|37364|37405|37385|37405|37385|37390|37364|1001
1631749200000|2021-09-15 23:40:00|||||||||80
1631749500000|2021-09-15 23:45:00|37400|37390|37400|37390|37400|37390|37400|37390|19
1631749800000|2021-09-15 23:50:00|37395||37400||37400||37395||190
1631750100000|2021-09-15 23:55:00|||||||||234
1631779200000|2021-09-16 08:00:00|37426|36773|37429|37279|37600|37356|37411|36773|118
1631779500000|2021-09-16 08:05:00|37425|37297|37399|37298|37425|37298|37399|37297|17
1631779800000|2021-09-16 08:10:00|37377|37278|37350|37297|37397|37300|37348|37278|255
1631780100000|2021-09-16 08:15:00|37380|37298|37400|37300|37400|37313|37380|37286|88
1631780400000|2021-09-16 08:20:00|37399|37301|37379|37301|37400|37316|37379|37300|1
1631780700000|2021-09-16 08:25:00|37378|37302|37400|37370|37400|37370|37372|37289|107
1631781000000|2021-09-16 08:30:00|37389|37375|37400|37360|37400|37375|37378|37350|976
1631781300000|2021-09-16 08:35:00|37360|37350|37400|37350|37400|37350|37360|37350|401
1631781600000|2021-09-16 08:40:00|||||||||1
1631781900000|2021-09-16 08:45:00|37399|37360|37399|37360|37399|37370|37399|37360|7
1631782200000|2021-09-16 08:50:00|37397||37399||37399||37397||0
1631782500000|2021-09-16 08:55:00|37389||37399||37399||37389||27
1631782800000|2021-09-16 09:00:00|37390|37361|37398|37361|37399|37361|37390|37360|40
1631783100000|2021-09-16 09:05:00|37399|37360|37399|37360|37399|37361|37399|37360|11
1631783400000|2021-09-16 09:10:00|37398||37398||37399||37396||224
1631783700000|2021-09-16 09:15:00|37399||37392||37399||37392||25
1631784000000|2021-09-16 09:20:00|37370|37350|37370|37350|37370|37350|37370|37350|201
1631784300000|2021-09-16 09:25:00|37392||37389||37392||37389||34
1631784600000|2021-09-16 09:30:00|37390|37355|37380|37355|37390|37355|37380|37355|13
1631784900000|2021-09-16 09:35:00|37355|37350|37355|37301|37355|37350|37355|37300|362
1631785200000|2021-09-16 09:40:00|||||||||9
1631785500000|2021-09-16 09:45:00|37350|37278|37350|37291|37350|37291|37350|37269|513
1631785800000|2021-09-16 09:50:00|37349|37300|37349|37274|37349|37300|37349|37273|26
1631786100000|2021-09-16 09:55:00||37292||37301||37301||37273|11
1631786400000|2021-09-16 10:00:00|37324|37273|37349|37273|37349|37274|37300|37273|602
1631786700000|2021-09-16 10:05:00|37348|37274|37348|37274|37349|37274|37348|37273|26
1631787000000|2021-09-16 10:10:00|37337|37273|37334|37273|37337|37273|37334|37273|5
1631787300000|2021-09-16 10:15:00||37278||37273||37278||37273|39
1631787900000|2021-09-16 10:25:00|37330||37329||37330||37329||2
1631788200000|2021-09-16 10:30:00|||||||||3
1631788500000|2021-09-16 10:35:00|37327||37327||37327||37327||2
1631788800000|2021-09-16 10:40:00|37326|37257|37325|37273|37326|37286|37325|37257|251
1631789100000|2021-09-16 10:45:00||37277||37275||37277||37273|15
1631789400000|2021-09-16 10:50:00||37276||37273||37279||37273|0
1631789700000|2021-09-16 10:55:00|||||||||27
1631790000000|2021-09-16 11:00:00|37296|37274|37330|37282|37330|37300|37296|37267|1426
1631790300000|2021-09-16 11:05:00|37321||37316||37321||37316||53
1631790600000|2021-09-16 11:10:00|37315||37320||37329||37308||26
1631790900000|2021-09-16 11:15:00|37319||37318||37330||37309||101
1631791200000|2021-09-16 11:20:00|37317|37269|37275|37233|37317|37269|37275|37225|487
1631791500000|2021-09-16 11:25:00|37253|37221|37286|37221|37287|37232|37252|37202|435
1631791800000|2021-09-16 11:30:00|37293|37225|37290|37240|37293|37240|37284|37221|274
1631792100000|2021-09-16 11:35:00|37272|37230|37259|37222|37290|37230|37241|37222|444
1631792400000|2021-09-16 11:40:00|37258||37255||37260||37250||14
1631792700000|2021-09-16 11:45:00|37251||37255||37255||37251||128
1631793000000|2021-09-16 11:50:00|37240|37220|37230|37220|37240|37220|37230|37220|233
1631793300000|2021-09-16 11:55:00|37240|37200|37200|37157|37250|37200|37175|37157|942
1631793600000|2021-09-16 12:00:00|37222|37167|37211|37120|37235|37179|37157|37120|3878
1631793900000|2021-09-16 12:05:00|37227|37125|37226|37219|37227|37219|37190|37125|1681
1631794200000|2021-09-16 12:10:00||37217||37213||37217||37205|1808
1631794500000|2021-09-16 12:15:00|37223|37205|37250|37226|37250|37226|37223|37205|1485
1631794800000|2021-09-16 12:20:00|37248|37223|37250|37214|37250|37223|37248|37214|2392
1631795100000|2021-09-16 12:25:00|37214|37205|37250|37175|37250|37205|37214|37175|1649
1631795400000|2021-09-16 12:30:00|37243|37220|37290|37250|37299|37257|37243|37202|1465
1631795700000|2021-09-16 12:35:00|37289|37221|37289|37237|37289|37250|37250|37180|12191
1631796000000|2021-09-16 12:40:00|37255|37220|37289|37238|37289|37240|37255|37202|274
1631796300000|2021-09-16 12:45:00||37235||37255||37255||37235|358
1631796600000|2021-09-16 12:50:00|37269|37269|37299|37279|37299|37280|37269|37255|1347
1631796900000|2021-09-16 12:55:00|37297|37289|37300|37273|37300|37289|37289|37255|248
1631797200000|2021-09-16 13:00:00|37290|37280|37290|37260|37290|37281|37290|37255|151
1631797500000|2021-09-16 13:05:00|37300|37280|37300|37229|37300|37280|37276|37225|1275
1631797800000|2021-09-16 13:10:00|37283|37253|37300|37222|37300|37274|37283|37221|1501
1631798100000|2021-09-16 13:15:00|37286|37258|37275|37258|37300|37258|37275|37258|159
1631798400000|2021-09-16 13:20:00|37273|37262|37292|37259|37297|37263|37273|37258|356
1631798700000|2021-09-16 13:25:00|37300|37263|37300|37248|37300|37263|37300|37240|1993
1631799000000|2021-09-16 13:30:00|37315|37299|37228|37216|37350|37330|37168|37157|267779
1631799300000|2021-09-16 13:35:00|37218|37209|37271|37267|37350|37341|37218|37206|99197
1631799600000|2021-09-16 13:40:00|37270|37263|37128|37118|37308|37297|37101|37093|115792
1631799900000|2021-09-16 13:45:00|37130|37121|37021|37014|37150|37146|37020|37012|155148
1631800200000|2021-09-16 13:50:00|37018|37012|37042|37036|37088|37083|36982|36976|148257
1631800500000|2021-09-16 13:55:00|37046|37038|37083|37070|37088|37081|36983|36975|94861
1631800800000|2021-09-16 14:00:00|37078|37068|37064|37058|37079|37073|37000|36995|80566
1631801100000|2021-09-16 14:05:00|37063|37056|37143|37138|37150|37142|37052|37043|70295
1631801400000|2021-09-16 14:10:00|37141|37136|37078|37071|37147|37141|37068|37057|60416
1631801700000|2021-09-16 14:15:00|37073|37072|37089|37079|37090|37084|37001|36996|91113
1631802000000|2021-09-16 14:20:00|37087|37081|37109|37101|37117|37112|37024|37014|56170
1631802300000|2021-09-16 14:25:00|37111|37100|37122|37117|37137|37131|37082|37078|35986
1631802600000|2021-09-16 14:30:00|37123|37113|37127|37122|37145|37136|37103|37095|40834
1631802900000|2021-09-16 14:35:00|37126|37119|37135|37131|37148|37144|37092|37089|61381
1631803200000|2021-09-16 14:40:00|37133|37130|37068|37062|37137|37132|37065|37060|63980
1631803500000|2021-09-16 14:45:00|37069|37065|37108|37102|37140|37134|37055|37050|50073
1631803800000|2021-09-16 14:50:00|37105|37097|37063|37056|37107|37098|37056|37050|48040
1631804100000|2021-09-16 14:55:00|37064|37057|37112|37107|37117|37112|37032|37026|56315
1631804400000|2021-09-16 15:00:00|37111|37104|37090|37086|37119|37117|37082|37076|32522
1631804700000|2021-09-16 15:05:00|37092|37085|37105|37100|37115|37107|37051|37050|44921
1631805000000|2021-09-16 15:10:00|37104|37101|37048|37044|37117|37111|37035|37031|58890
1631805300000|2021-09-16 15:15:00|37047|37046|37016|37014|37054|37049|37012|37008|47817
1631805600000|2021-09-16 15:20:00|37015|37015|37030|37023|37050|37046|36974|36970|73516
1631805900000|2021-09-16 15:25:00|37029|37020|37052|37047|37056|37051|37026|37020|40774
1631806200000|2021-09-16 15:30:00|37051|37046|37037|37032|37066|37061|37021|37019|52147
1631806500000|2021-09-16 15:35:00|37036|37030|37070|37064|37074|37070|37011|37007|32961
1631806800000|2021-09-16 15:40:00|37071|37066|37056|37053|37098|37093|37056|37053|58577
1631807100000|2021-09-16 15:45:00|37055|37050|37049|37045|37061|37058|37040|37034|34708
1631807400000|2021-09-16 15:50:00|37048|37043|37065|37060|37084|37081|37043|37040|35883
1631807700000|2021-09-16 15:55:00|37063|37061|37089|37087|37089|37088|37047|37042|52843
1631808000000|2021-09-16 16:00:00|37088|37085|37083|37078|37098|37095|37068|37065|49391
1631808300000|2021-09-16 16:05:00|37082|37080|37110|37106|37112|37109|37080|37077|41074
1631808600000|2021-09-16 16:10:00|37109|37107|37096|37092|37110|37108|37088|37084|33277
1631808900000|2021-09-16 16:15:00|37095|37093|37106|37103|37110|37108|37095|37092|45038
1631809200000|2021-09-16 16:20:00|37105|37104|37101|37097|37127|37125|37094|37090|59869
1631809500000|2021-09-16 16:25:00|37100|37099|37086|37081|37127|37123|37078|37075|48026
1631809800000|2021-09-16 16:30:00|37091|37086|37100|37097|37103|37098|37086|37084|31742
1631810100000|2021-09-16 16:35:00|37099|37096|37091|37086|37100|37098|37085|37084|27791
1631810400000|2021-09-16 16:40:00|37093|37087|37101|37098|37105|37101|37087|37086|41847
1631810700000|2021-09-16 16:45:00|37100|37099|37066|37063|37101|37100|37065|37059|35598
1631811000000|2021-09-16 16:50:00|37067|37062|37046|37040|37073|37072|37034|37032|41459
1631811300000|2021-09-16 16:55:00|37047|37044|37045|37041|37060|37058|37030|37026|43296
1631811600000|2021-09-16 17:00:00|37044|37040|37006|37003|37044|37040|37005|37003|33893
1631811900000|2021-09-16 17:05:00|37007|37004|37047|37045|37049|37046|37002|37001|59273
1631812200000|2021-09-16 17:10:00|37046|37043|37067|37064|37073|37071|37045|37043|34272
1631812500000|2021-09-16 17:15:00|37066|37062|37075|37071|37077|37073|37045|37042|31230
1631812800000|2021-09-16 17:20:00|37076|37072|37083|37078|37093|37089|37054|37050|51134
1631813100000|2021-09-16 17:25:00|37082|37076|37066|37062|37086|37082|37062|37060|43248
1631813400000|2021-09-16 17:30:00|37067|37063|37069|37066|37084|37079|37043|37040|42291
1631813700000|2021-09-16 17:35:00|37068|37065|37021|37017|37068|37065|37019|37015|49147
1631814000000|2021-09-16 17:40:00|37020|37018|37021|37016|37036|37033|37013|37010|46394
1631814300000|2021-09-16 17:45:00|37019|37015|37045|37043|37049|37046|37014|37012|31254
1631814600000|2021-09-16 17:50:00|37050|37044|37141|37134|37145|37139|37045|37041|62852
1631814900000|2021-09-16 17:55:00|37140|37135|37122|37116|37145|37143|37109|37103|60743
1631815200000|2021-09-16 18:00:00|37123|37117|37124|37119|37129|37126|37110|37104|70191
1631815500000|2021-09-16 18:05:00|37123|37120|37177|37170|37180|37175|37116|37113|72463
1631815800000|2021-09-16 18:10:00|37175|37172|37156|37151|37200|37196|37137|37133|76417
1631816100000|2021-09-16 18:15:00|37158|37156|37168|37164|37184|37181|37158|37154|48553
1631816400000|2021-09-16 18:20:00|37167|37165|37171|37168|37179|37176|37141|37135|32211
1631816700000|2021-09-16 18:25:00|37173|37169|37201|37198|37205|37201|37167|37164|54404
1631817000000|2021-09-16 18:30:00|37203|37199|37226|37224|37247|37243|37203|37198|57002
1631817300000|2021-09-16 18:35:00|37227|37225|37229|37225|37240|37236|37215|37209|42052
1631817600000|2021-09-16 18:40:00|37227|37227|37223|37220|37235|37230|37209|37202|37801
1631817900000|2021-09-16 18:45:00|37224|37221|37230|37224|37231|37228|37197|37191|51890
1631818200000|2021-09-16 18:50:00|37229|37227|37252|37246|37255|37251|37220|37216|48049
1631818500000|2021-09-16 18:55:00|37250|37243|37237|37233|37274|37271|37231|37226|57728
1631818800000|2021-09-16 19:00:00|37239|37234|37258|37252|37269|37263|37239|37234|43100
1631819100000|2021-09-16 19:05:00|37259|37257|37300|37296|37321|37317|37250|37247|134962
1631819400000|2021-09-16 19:10:00|37301|37297|37352|37349|37352|37349|37299|37295|60351
1631819700000|2021-09-16 19:15:00|37353|37348|37301|37297|37358|37355|37282|37280|73029
1631820000000|2021-09-16 19:20:00|37299|37295|37322|37317|37336|37334|37294|37291|50642
1631820300000|2021-09-16 19:25:00|37323|37320|37309|37305|37346|37343|37302|37300|66056
1631820600000|2021-09-16 19:30:00|37310|37309|37321|37318|37339|37336|37304|37301|127626
1631820900000|2021-09-16 19:35:00|37324|37317|37335|37332|37345|37342|37313|37308|92524
1631821200000|2021-09-16 19:40:00|37337|37333|37307|37304|37338|37336|37295|37293|65337
1631821500000|2021-09-16 19:45:00|37310|37305|37293|37288|37336|37335|37285|37281|104055
1631821800000|2021-09-16 19:50:00|37297|37289|37200|37198|37300|37296|37200|37194|191820
1631822100000|2021-09-16 19:55:00|37203|37200|37315|37314|37321|37314|37203|37200|245702
1631822400000|2021-09-16 20:00:00|37320|37309|37293|37270|37322|37309|37273|37251|1143097
1631822700000|2021-09-16 20:05:00||37274||37270||37274||37270|111
1631823000000|2021-09-16 20:10:00|||||||||158
1631823300000|2021-09-16 20:15:00|37290|37271|37290|37271|37290|37275|37284|37271|286
1631823600000|2021-09-16 20:20:00|||||||||52
1631823900000|2021-09-16 20:25:00|||||||||34
1631824200000|2021-09-16 20:30:00|37289|37274|37289|37275|37289|37275|37285|37270|421
1631824500000|2021-09-16 20:35:00|37290|37271|37290|37270|37290|37275|37287|37270|475
1631824800000|2021-09-16 20:40:00|||||||||37
1631825100000|2021-09-16 20:45:00|||||||||7
1631825400000|2021-09-16 20:50:00|||||||||15
1631825700000|2021-09-16 20:55:00|37288|37271|37290|37270|37290|37272|37288|37270|12
1631826000000|2021-09-16 21:00:00||37272||37270||37272||37270|4
1631826300000|2021-09-16 21:05:00||37271||37271||37271||37271|215
1631826600000|2021-09-16 21:10:00||37270||37270||37273||37270|10
1631826900000|2021-09-16 21:15:00||37272||37275||37275||37272|5
1631827200000|2021-09-16 21:20:00|37293|37281|37293|37281|37293|37281|37293|37281|65
1631827500000|2021-09-16 21:25:00|||||||||3
1631827800000|2021-09-16 21:30:00|37299||37299||37299||37299||5
1631828100000|2021-09-16 21:35:00|||||||||18
1631828400000|2021-09-16 21:40:00|||||||||56
1631828700000|2021-09-16 21:45:00||37280||37280||37280||37280|193
1631829000000|2021-09-16 21:50:00|||||||||36
1631829300000|2021-09-16 21:55:00|||||||||26
1631829900000|2021-09-16 22:05:00||37270||37270||37270||37270|226
1631830200000|2021-09-16 22:10:00|37292||37292||37292||37292||82
1631830500000|2021-09-16 22:15:00||37271||37271||37271||37271|8
1631830800000|2021-09-16 22:20:00||37280||37280||37280||37280|10
1631831100000|2021-09-16 22:25:00||37281||37285||37285||37281|78
1631831400000|2021-09-16 22:30:00|37290|37271|37292|37271|37292|37275|37280|37271|294
1631831700000|2021-09-16 22:35:00|||||||||8
1631832000000|2021-09-16 22:40:00|||||||||10
1631832300000|2021-09-16 22:45:00|37282|37272|37282|37272|37282|37272|37282|37272|0
1631832600000|2021-09-16 22:50:00|||||||||101
1631832900000|2021-09-16 22:55:00|37272|37270|37282|37270|37282|37270|37272|37270|576
1631833500000|2021-09-16 23:05:00|||||||||8
1631833800000|2021-09-16 23:10:00|37292|37275|37292|37275|37292|37275|37292|37275|55
1631834100000|2021-09-16 23:15:00|37290||37290||37290||37290||13
1631834400000|2021-09-16 23:20:00|37282|37270|37275|37255|37282|37270|37275|37255|1020
1631834700000|2021-09-16 23:25:00||37265||37265||37265||37265|13
1631835000000|2021-09-16 23:30:00|37270||37270||37270||37270||217
1631835300000|2021-09-16 23:35:00|37275|37255|37275|37256|37275|37259|37262|37255|1406
1631835600000|2021-09-16 23:40:00||37255||37230||37255||37230|324
1631835900000|2021-09-16 23:45:00|37253||37275||37275||37253||315
1631836200000|2021-09-16 23:50:00|37235||37275||37275||37235||677
1631836500000|2021-09-16 23:55:00|37230|37200|37231|37230|37275|37230|37230|37200|1699
1631865600000|2021-09-17 08:00:00|37430|37221|37430|37316|37487|37336|37354|37145|143
1631865900000|2021-09-17 08:05:00|37411|37300|37411|37316|37487|37330|37392|37300|13
1631866200000|2021-09-17 08:10:00|37430|37317|37392|37300|37430|37340|37392|37300|18
1631866500000|2021-09-17 08:15:00|37341|37301|37361|37300|37392|37301|37341|37300|180
1631866800000|2021-09-17 08:20:00|37386||37369||37388||37342||67
1631867100000|2021-09-17 08:25:00|37373|37301|37356|37301|37392|37315|37356|37300|100
1631867400000|2021-09-17 08:30:00|37386|37302|37354|37300|37386|37303|37305|37300|211
1631867700000|2021-09-17 08:35:00|37307||37335||37363||37303||270
1631868000000|2021-09-17 08:40:00|37354||37335||37354||37335||2
1631868300000|2021-09-17 08:45:00|37354||37354||37354||37314||57
1631868600000|2021-09-17 08:50:00|||||||||180
1631868900000|2021-09-17 08:55:00|37373||37373||37373||37373||5
1631869200000|2021-09-17 09:00:00|||||||||5
1631869500000|2021-09-17 09:05:00|37354||37354||37354||37354||1
1631869800000|2021-09-17 09:10:00|37335|37283|37310|37241|37335|37283|37310|37221|360
1631870100000|2021-09-17 09:15:00|37309|37236|37310|37251|37316|37251|37295|37221|17
1631870400000|2021-09-17 09:20:00|37306|37240|37278|37222|37316|37270|37278|37221|23
1631870700000|2021-09-17 09:25:00|37297|37221|37297|37202|37305|37221|37259|37183|21
1631871000000|2021-09-17 09:30:00|37270|37183|37230|37200|37270|37202|37230|37145|91
1631871300000|2021-09-17 09:35:00||37206||37200||37206||37200|7
1631871600000|2021-09-17 09:40:00|37212|37170|37212|37145|37212|37170|37212|37145|228
1631871900000|2021-09-17 09:45:00|37230|37166|37212|37166|37230|37166|37212|37164|11
1631872200000|2021-09-17 09:50:00|37230|37164|37212|37130|37230|37164|37212|37130|68
1631872500000|2021-09-17 09:55:00|37230|37166|37230|37165|37230|37203|37212|37130|188
1631872800000|2021-09-17 10:00:00|37240||37259||37278||37240||950
1631873100000|2021-09-17 10:05:00|37278||37278||37278||37278||3
1631873400000|2021-09-17 10:10:00|37280|37183|37278|37183|37280|37202|37250|37183|17
1631873700000|2021-09-17 10:15:00|37250|37202|37278|37202|37278|37202|37250|37183|4
1631874000000|2021-09-17 10:20:00|37236|37183|37183|37126|37236|37202|37183|37107|1144
1631874300000|2021-09-17 10:25:00|37170|37088|37179|37130|37183|37130|37165|37088|30
1631874600000|2021-09-17 10:30:00|||||||||1
1631874900000|2021-09-17 10:35:00|||||||||3
1631875200000|2021-09-17 10:40:00|||||||||47
1631875500000|2021-09-17 10:45:00|37183||37180||37200||37177||20
1631875800000|2021-09-17 10:50:00|37200|37180|37200|37130|37200|37180|37180|37130|333
1631876100000|2021-09-17 10:55:00|||||||||8
1631876400000|2021-09-17 11:00:00|37183|37140|37183|37145|37183|37145|37183|37140|520
1631876700000|2021-09-17 11:05:00|37200|37169|37180|37162|37200|37169|37180|37162|166
1631877000000|2021-09-17 11:10:00|37176|37158|37153|37110|37180|37158|37149|37110|749
1631877300000|2021-09-17 11:15:00|37160|37153|37180|37110|37180|37153|37160|37110|2338
1631877600000|2021-09-17 11:20:00||37126||37126||37126||37110|131
1631877900000|2021-09-17 11:25:00|37163|37110|37180|37120|37180|37136|37150|37110|783
1631878200000|2021-09-17 11:30:00|37183|37125|37200|37126|37200|37135|37183|37125|965
1631878500000|2021-09-17 11:35:00||37145||37145||37145||37145|36
1631878800000|2021-09-17 11:40:00||37150||37150||37150||37150|54
1631879100000|2021-09-17 11:45:00|37210||37210||37210||37210||175
1631879400000|2021-09-17 11:50:00||37164||37150||37164||37150|27
1631879700000|2021-09-17 11:55:00||37191||37150||37191||37150|145
1631880000000|2021-09-17 12:00:00|37215|37164|37209|37164|37230|37221|37209|37150|2103
1631880300000|2021-09-17 12:05:00|37230|37209|37215|37164|37230|37209|37215|37164|787
1631880600000|2021-09-17 12:10:00|37213|37190|37213|37200|37213|37212|37210|37190|1479
1631880900000|2021-09-17 12:15:00|37215|37190|37237|37192|37297|37242|37215|37190|5587
1631881200000|2021-09-17 12:20:00|37240|37237|37254|37210|37264|37245|37240|37202|3469
1631881500000|2021-09-17 12:25:00|37249|37202|37300|37252|37300|37255|37236|37190|3163
1631881800000|2021-09-17 12:30:00|37320|37255|37300|37252|37320|37259|37283|37252|1105
1631882100000|2021-09-17 12:35:00|37293|37254|37300|37254|37300|37278|37269|37254|1219
1631882400000|2021-09-17 12:40:00|37285|37255|37280|37250|37300|37255|37267|37250|1161
1631882700000|2021-09-17 12:45:00||37255||37250||37255||37250|431
1631883000000|2021-09-17 12:50:00|37274|37225|37250|37225|37280|37230|37243|37225|824
1631883300000|2021-09-17 12:55:00|37240|37226|37262|37226|37262|37240|37240|37226|859
1631883600000|2021-09-17 13:00:00|37237|37225|37250|37210|37262|37225|37225|37210|1633
1631883900000|2021-09-17 13:05:00|37237|37206|37259|37200|37262|37206|37234|37200|1059
1631884200000|2021-09-17 13:10:00|37262|37210|37214|37200|37262|37211|37214|37200|1566
1631884500000|2021-09-17 13:15:00|37211|37201|37262|37235|37262|37235|37211|37200|2396
1631884800000|2021-09-17 13:20:00|37255|37202|37262|37200|37262|37206|37255|37200|201
1631885100000|2021-09-17 13:25:00|37306|37246|37181|37101|37345|37280|37105|37101|49132
1631885400000|2021-09-17 13:30:00|37178|37102|36984|36968|37181|37131|36944|36931|243566
1631885700000|2021-09-17 13:35:00|36979|36966|36967|36961|37002|36995|36910|36901|157554
1631886000000|2021-09-17 13:40:00|36965|36956|36936|36930|36995|36987|36930|36925|98646
1631886300000|2021-09-17 13:45:00|36934|36929|36903|36896|36999|36992|36893|36889|132698
1631886600000|2021-09-17 13:50:00|36902|36895|36825|36815|36918|36912|36819|36811|119825
1631886900000|2021-09-17 13:55:00|36823|36817|36829|36820|36860|36854|36809|36806|146495
1631887200000|2021-09-17 14:00:00|36827|36817|36798|36793|36848|36841|36761|36758|216628
1631887500000|2021-09-17 14:05:00|36793|36791|36769|36762|36823|36818|36750|36743|118645
1631887800000|2021-09-17 14:10:00|36768|36763|36742|36735|36783|36779|36717|36712|121776
1631888100000|2021-09-17 14:15:00|36741|36731|36787|36779|36796|36789|36716|36712|105315
1631888400000|2021-09-17 14:20:00|36786|36780|36810|36803|36812|36808|36751|36744|82403
1631888700000|2021-09-17 14:25:00|36808|36806|36850|36843|36879|36872|36775|36769|157794
1631889000000|2021-09-17 14:30:00|36847|36841|36876|36869|36898|36895|36808|36800|65918
1631889300000|2021-09-17 14:35:00|36875|36864|36823|36818|36890|36883|36800|36797|79113
1631889600000|2021-09-17 14:40:00|36819|36815|36862|36858|36873|36867|36816|36809|63691
1631889900000|2021-09-17 14:45:00|36861|36853|36859|36856|36871|36864|36832|36830|85891
1631890200000|2021-09-17 14:50:00|36858|36855|36847|36842|36859|36855|36775|36773|79015
1631890500000|2021-09-17 14:55:00|36849|36843|36806|36800|36849|36845|36779|36775|57879
1631890800000|2021-09-17 15:00:00|36804|36799|36766|36762|36818|36814|36742|36736|59624
1631891100000|2021-09-17 15:05:00|36765|36763|36674|36668|36765|36763|36651|36650|105955
1631891400000|2021-09-17 15:10:00|36671|36665|36710|36703|36723|36716|36609|36605|97931
1631891700000|2021-09-17 15:15:00|36708|36706|36729|36723|36740|36731|36696|36690|65463
1631892000000|2021-09-17 15:20:00|36730|36724|36718|36714|36749|36743|36709|36702|56293
1631892300000|2021-09-17 15:25:00|36717|36715|36662|36659|36727|36721|36649|36646|63877
1631892600000|2021-09-17 15:30:00|36660|36658|36652|36645|36662|36660|36622|36618|69450
1631892900000|2021-09-17 15:35:00|36651|36646|36588|36585|36673|36667|36584|36580|95820
1631893200000|2021-09-17 15:40:00|36587|36586|36571|36567|36598|36595|36555|36553|77668
1631893500000|2021-09-17 15:45:00|36573|36569|36589|36586|36614|36608|36566|36561|79986
1631893800000|2021-09-17 15:50:00|36593|36587|36526|36522|36602|36600|36524|36520|92474
1631894100000|2021-09-17 15:55:00|36525|36520|36520|36515|36559|36553|36511|36509|73082
1631894400000|2021-09-17 16:00:00|36518|36514|36596|36592|36604|36599|36517|36514|62054
1631894700000|2021-09-17 16:05:00|36597|36593|36579|36574|36614|36607|36564|36560|84795
1631895000000|2021-09-17 16:10:00|36578|36573|36584|36580|36609|36606|36572|36568|60085
1631895300000|2021-09-17 16:15:00|36587|36582|36565|36562|36593|36589|36560|36556|48147
1631895600000|2021-09-17 16:20:00|36564|36561|36658|36654|36659|36655|36561|36559|89028
1631895900000|2021-09-17 16:25:00|36660|36655|36652|36651|36669|36665|36638|36634|65552
1631896200000|2021-09-17 16:30:00|36656|36649|36691|36687|36698|36694|36650|36645|63896
1631896500000|2021-09-17 16:35:00|36690|36688|36716|36712|36721|36718|36681|36676|64561
1631896800000|2021-09-17 16:40:00|36717|36713|36663|36658|36727|36725|36659|36653|38607
1631897100000|2021-09-17 16:45:00|36664|36660|36636|36632|36668|36663|36632|36628|43796
1631897400000|2021-09-17 16:50:00|36639|36633|36626|36623|36655|36652|36619|36615|48895
1631897700000|2021-09-17 16:55:00|36628|36622|36608|36604|36649|36643|36603|36600|29397
1631898000000|2021-09-17 17:00:00|36607|36603|36580|36576|36620|36615|36558|36555|83207
1631898300000|2021-09-17 17:05:00|36577|36574|36575|36572|36620|36618|36573|36570|34771
1631898600000|2021-09-17 17:10:00|36576|36574|36546|36543|36600|36595|36545|36540|53675
1631898900000|2021-09-17 17:15:00|36545|36545|36506|36504|36564|36563|36500|36498|105091
1631899200000|2021-09-17 17:20:00|36507|36505|36525|36521|36535|36533|36507|36504|44461
1631899500000|2021-09-17 17:25:00|36524|36520|36496|36491|36527|36526|36489|36487|63891
1631899800000|2021-09-17 17:30:00|36497|36492|36455|36451|36497|36495|36451|36447|75490
1631900100000|2021-09-17 17:35:00|36456|36453|36456|36452|36500|36495|36448|36445|79470
1631900400000|2021-09-17 17:40:00|36455|36455|36435|36431|36482|36478|36432|36427|80803
1631900700000|2021-09-17 17:45:00|36437|36434|36353|36350|36437|36434|36347|36345|95313
1631901000000|2021-09-17 17:50:00|36354|36349|36350|36346|36374|36370|36311|36308|77852
1631901300000|2021-09-17 17:55:00|36348|36345|36367|36362|36380|36378|36347|36344|44613
1631901600000|2021-09-17 18:00:00|36366|36361|36379|36376|36400|36397|36355|36350|64170
1631901900000|2021-09-17 18:05:00|36380|36377|36395|36393|36395|36393|36367|36363|48999
1631902200000|2021-09-17 18:10:00|36398|36395|36340|36336|36418|36411|36337|36333|61764
1631902500000|2021-09-17 18:15:00|36336|36333|36318|36317|36349|36346|36317|36310|59397
1631902800000|2021-09-17 18:20:00|36319|36316|36357|36353|36375|36368|36317|36316|48606
1631903100000|2021-09-17 18:25:00|36358|36351|36315|36314|36372|36368|36308|36305|87701
1631903400000|2021-09-17 18:30:00|36314|36313|36289|36286|36342|36339|36286|36280|77180
1631903700000|2021-09-17 18:35:00|36291|36285|36245|36239|36291|36287|36212|36210|143292
1631904000000|2021-09-17 18:40:00|36247|36240|36260|36257|36278|36273|36237|36233|97379
1631904300000|2021-09-17 18:45:00|36262|36258|36263|36259|36279|36277|36252|36250|51725
1631904600000|2021-09-17 18:50:00|36262|36257|36216|36212|36269|36267|36202|36200|121954
1631904900000|2021-09-17 18:55:00|36217|36214|36259|36253|36285|36283|36214|36214|82649
1631905200000|2021-09-17 19:00:00|36260|36255|36281|36277|36289|36284|36252|36251|81386
1631905500000|2021-09-17 19:05:00|36280|36276|36184|36178|36281|36278|36180|36176|98151
1631905800000|2021-09-17 19:10:00|36185|36180|36182|36179|36198|36197|36160|36158|137341
1631906100000|2021-09-17 19:15:00|36184|36180|36192|36189|36215|36211|36181|36179|99695
1631906400000|2021-09-17 19:20:00|36191|36190|36283|36281|36283|36281|36191|36189|116563
1631906700000|2021-09-17 19:25:00|36284|36282|36266|36263|36296|36293|36242|36240|115911
1631907000000|2021-09-17 19:30:00|36265|36262|36299|36296|36322|36318|36264|36261|137094
1631907300000|2021-09-17 19:35:00|36300|36298|36317|36314|36345|36341|36294|36293|103318
1631907600000|2021-09-17 19:40:00|36321|36315|36425|36423|36429|36426|36317|36314|176810
1631907900000|2021-09-17 19:45:00|36428|36422|36349|36342|36432|36429|36325|36319|153157
1631908200000|2021-09-17 19:50:00|36350|36349|36577|36572|36588|36583|36345|36342|508873
1631908500000|2021-09-17 19:55:00|36572|36564|36475|36459|36572|36564|36418|36416|745477
1631908800000|2021-09-17 20:00:00|36472|36462|36439|36412|36477|36468|36405|36351|4864908
1631909100000|2021-09-17 20:05:00|36438|36401|36400|36383|36438|36420|36400|36383|7346
1631909400000|2021-09-17 20:10:00|36390|36370|36399|36385|36400|36385|36385|36370|5818
1631909700000|2021-09-17 20:15:00|36400|36375|36405|36388|36420|36401|36391|36375|10218
1631910000000|2021-09-17 20:20:00|36395|36395|36390|36383|36395|36400|36390|36377|1672
1631910300000|2021-09-17 20:25:00|36385|36384|36385|36350|36385|36384|36381|36350|1347
1631910600000|2021-09-17 20:30:00|36383||36360||36385||36360||1667
1631910900000|2021-09-17 20:35:00|36355|36320|36326|36301|36367|36336|36326|36300|6564
1631911200000|2021-09-17 20:40:00|36317|36305|36347|36305|36347|36317|36317|36305|952
1631911500000|2021-09-17 20:45:00|36326|36326|36326|36301|36326|36326|36326|36301|2850
1631911800000|2021-09-17 20:50:00|36347|36326|36330|36321|36347|36326|36315|36300|5780
1631912100000|2021-09-17 20:55:00|36329||36329||36329||36329||92
1632124800000|2021-09-20 08:00:00|36150|36030|36075|36030|36197|36125|36075|36030|3294
1632125100000|2021-09-20 08:05:00|36070|36032|36075|36030|36075|36062|36064|36030|961
1632125400000|2021-09-20 08:10:00|36030|36031|36041|36015|36075|36050|36030|36015|961
1632125700000|2021-09-20 08:15:00|36070|36019|36067|36015|36075|36067|36067|36015|1076
1632126000000|2021-09-20 08:20:00|36043|36012|36070|36035|36070|36043|36038|36012|1036
1632126300000|2021-09-20 08:25:00|36075|36012|36075|36055|36075|36067|36049|36012|804
1632126600000|2021-09-20 08:30:00||36045||36028||36070||36012|1227
1632126900000|2021-09-20 08:35:00|36100|36043|36100|36070|36100|36073|36100|36024|156
1632127200000|2021-09-20 08:40:00||36056||36068||36070||36032|455
1632127500000|2021-09-20 08:45:00|36095|36050|36099|36052|36100|36069|36087|36015|951
1632127800000|2021-09-20 08:50:00||36032||36063||36079||36032|265
1632128100000|2021-09-20 08:55:00|36088|36049|36099|36037|36099|36080|36050|36037|887
1632128400000|2021-09-20 09:00:00|36098|36039|36098|36037|36098|36077|36098|36037|72
1632128700000|2021-09-20 09:05:00|36075|36048|36095|36037|36098|36051|36075|36037|840
1632129000000|2021-09-20 09:10:00|36088|36062|36095|36037|36095|36062|36088|36037|302
1632129300000|2021-09-20 09:15:00|36074|36039|36095|36037|36095|36046|36071|36037|718
1632129600000|2021-09-20 09:20:00|36078|36048|36095|36033|36095|36048|36070|36033|727
1632129900000|2021-09-20 09:25:00|36094|36012|36095|36005|36095|36012|36062|36000|817
1632130200000|2021-09-20 09:30:00||36000||36005||36005||36000|254
1632130500000|2021-09-20 09:35:00|36090|36000|36095|36005|36095|36005|36090|36000|144
1632130800000|2021-09-20 09:40:00|36094||36090||36095||36076||247
1632131100000|2021-09-20 09:45:00|36085|36010|36085|36010|36085|36024|36085|36005|514
1632131400000|2021-09-20 09:50:00|36048|36005|36040|36000|36085|36010|36040|36000|758
1632131700000|2021-09-20 09:55:00|36069|36026|36068|36000|36069|36026|36068|36000|6756
1632132000000|2021-09-20 10:00:00|36067|36005|36067|36000|36067|36005|36066|36000|371
1632132300000|2021-09-20 10:05:00|36068|36026|36130|36100|36157|36100|36068|36024|3591
1632132600000|2021-09-20 10:10:00|36100|36062|36129|36012|36195|36079|36100|36010|2178
1632132900000|2021-09-20 10:15:00|36128|36013|36110|36024|36157|36082|36100|36012|667
1632133200000|2021-09-20 10:20:00||36015||36016||36054||36015|253
1632133500000|2021-09-20 10:25:00|36100|36024|36100|36044|36110|36067|36100|36024|353
1632133800000|2021-09-20 10:30:00|36110|36050|36176|36097|36176|36097|36110|36050|635
1632134100000|2021-09-20 10:35:00|36133||36176||36176||36133||328
1632134400000|2021-09-20 10:40:00|36133|36084|36125|36044|36176|36084|36125|36043|1226
1632134700000|2021-09-20 10:45:00|36157|36068|36154|36062|36176|36081|36154|36043|1175
1632135000000|2021-09-20 10:50:00|36120|36043|36100|36044|36154|36080|36078|36024|784
1632135300000|2021-09-20 10:55:00||36043||36039||36043||36010|230
1632135600000|2021-09-20 11:00:00|36078|36055|36100|36055|36100|36058|36052|36032|4486
1632135900000|2021-09-20 11:05:00|36089|36050|36079|36018|36100|36055|36055|36018|2426
1632136200000|2021-09-20 11:10:00|36069|36019|36090|36033|36100|36052|36031|36010|1883
1632136500000|2021-09-20 11:15:00|36081|36040|36050|36010|36090|36045|36033|36010|2692
1632136800000|2021-09-20 11:20:00|36040|36001|36025|35955|36050|36001|35990|35955|6784
1632137100000|2021-09-20 11:25:00|36019|35935|36000|35951|36025|35951|35962|35935|2257
1632137400000|2021-09-20 11:30:00|35992|35950|35921|35900|36000|35960|35921|35900|6259
1632137700000|2021-09-20 11:35:00|35925|35905|35920|35870|36000|35920|35894|35834|5920
1632138000000|2021-09-20 11:40:00|35930|35888|35909|35900|35950|35900|35909|35863|2562
1632138300000|2021-09-20 11:45:00|35925|35885|35920|35900|35925|35900|35895|35885|3305
1632138600000|2021-09-20 11:50:00|35925|35920|35900|35885|36000|35949|35900|35885|4872
1632138900000|2021-09-20 11:55:00|35930|35875|35948|35880|35949|35885|35927|35875|2716
1632139200000|2021-09-20 12:00:00|35900|35884|35967|35865|35967|35889|35870|35863|4308
1632139500000|2021-09-20 12:05:00|35948|35875|35900|35875|35980|35920|35900|35875|2779
1632139800000|2021-09-20 12:10:00|35890|35865|35866|35832|35890|35883|35866|35832|5737
1632140100000|2021-09-20 12:15:00|35863|35850|35866|35850|35866|35850|35830|35812|6421
1632140400000|2021-09-20 12:20:00|35862|35840|35850|35815|35866|35840|35830|35812|6796
1632140700000|2021-09-20 12:25:00|35842|35820|35850|35823|35850|35840|35815|35812|8401
1632141000000|2021-09-20 12:30:00|35842|35827|35830|35770|35850|35833|35787|35768|20598
1632141300000|2021-09-20 12:35:00|35828|35776|35800|35792|35850|35825|35784|35761|5466
1632141600000|2021-09-20 12:40:00|35792|35786|35800|35769|35800|35792|35777|35765|5819
1632141900000|2021-09-20 12:45:00|35798|35770|35817|35792|35817|35805|35798|35765|5266
1632142200000|2021-09-20 12:50:00|35800|35789|35839|35820|35880|35853|35800|35789|10875
1632142500000|2021-09-20 12:55:00|35837|35814|35840|35815|35880|35839|35814|35800|5570
1632142800000|2021-09-20 13:00:00|35829|35816|35839|35800|35840|35816|35781|35765|11709
1632143100000|2021-09-20 13:05:00|35835|35777|35877|35791|35879|35828|35800|35772|5573
1632143400000|2021-09-20 13:10:00|35837|35792|35855|35800|35877|35845|35800|35780|6466
1632143700000|2021-09-20 13:15:00|35861|35820|35939|35900|35947|35925|35861|35820|11848
1632144000000|2021-09-20 13:20:00|35930|35882|35910|35875|35930|35901|35897|35852|6940
1632144300000|2021-09-20 13:25:00|35869|35860|35976|35866|35998|35980|35827|35820|21969
1632144600000|2021-09-20 13:30:00|35969|35893|35979|35956|36115|36100|35743|35725|543837
1632144900000|2021-09-20 13:35:00|35974|35958|36048|36039|36088|36078|35934|35922|157662
1632145200000|2021-09-20 13:40:00|36049|36041|36017|36006|36060|36051|35956|35950|117733
1632145500000|2021-09-20 13:45:00|36020|36010|35893|35887|36038|36031|35859|35850|112895
1632145800000|2021-09-20 13:50:00|35900|35894|35720|35712|35916|35910|35711|35701|160493
1632146100000|2021-09-20 13:55:00|35721|35713|35747|35736|35780|35775|35679|35671|197511
1632146400000|2021-09-20 14:00:00|35746|35734|35636|35626|35758|35749|35605|35600|156796
1632146700000|2021-09-20 14:05:00|35631|35622|35610|35602|35671|35664|35572|35564|167796
1632147000000|2021-09-20 14:10:00|35608|35603|35658|35651|35682|35677|35608|35602|104825
1632147300000|2021-09-20 14:15:00|35657|35650|35578|35570|35658|35650|35577|35570|111076
1632147600000|2021-09-20 14:20:00|35575|35567|35554|35550|35594|35589|35545|35535|113067
1632147900000|2021-09-20 14:25:00|35556|35551|35572|35565|35643|35637|35538|35530|107158
1632148200000|2021-09-20 14:30:00|35570|35566|35623|35617|35623|35618|35551|35545|97113
1632148500000|2021-09-20 14:35:00|35622|35616|35581|35575|35649|35647|35572|35565|59849
1632148800000|2021-09-20 14:40:00|35577|35569|35462|35457|35577|35569|35457|35451|140332
1632149100000|2021-09-20 14:45:00|35461|35456|35532|35525|35548|35544|35449|35446|86498
1632149400000|2021-09-20 14:50:00|35536|35528|35596|35588|35598|35592|35506|35500|57450
1632149700000|2021-09-20 14:55:00|35598|35589|35503|35498|35598|35595|35500|35493|90323
1632150000000|2021-09-20 15:00:00|35502|35495|35525|35520|35526|35521|35455|35452|107702
1632150300000|2021-09-20 15:05:00|35526|35522|35531|35526|35593|35587|35518|35513|106128
1632150600000|2021-09-20 15:10:00|35532|35527|35595|35588|35607|35600|35501|35492|95326
1632150900000|2021-09-20 15:15:00|35598|35590|35603|35599|35608|35600|35535|35532|77996
1632151200000|2021-09-20 15:20:00|35602|35596|35558|35552|35628|35620|35548|35541|83628
1632151500000|2021-09-20 15:25:00|35560|35554|35582|35574|35582|35577|35513|35510|55791
1632151800000|2021-09-20 15:30:00|35577|35572|35438|35432|35586|35580|35426|35421|119502
1632152100000|2021-09-20 15:35:00|35441|35431|35402|35400|35453|35447|35401|35400|97816
1632152400000|2021-09-20 15:40:00|35401|35401|35426|35417|35434|35429|35381|35379|80556
1632152700000|2021-09-20 15:45:00|35421|35414|35371|35365|35425|35421|35365|35362|85696
1632153000000|2021-09-20 15:50:00|35370|35366|35345|35341|35376|35372|35324|35320|115888
1632153300000|2021-09-20 15:55:00|35344|35340|35295|35290|35347|35345|35250|35244|127737
1632153600000|2021-09-20 16:00:00|35294|35292|35335|35329|35345|35339|35264|35263|47191
1632153900000|2021-09-20 16:05:00|35337|35330|35314|35308|35359|35355|35303|35300|51861
1632154200000|2021-09-20 16:10:00|35319|35312|35323|35318|35379|35371|35313|35308|70610
1632154500000|2021-09-20 16:15:00|35325|35319|35325|35318|35370|35363|35287|35281|61634
1632154800000|2021-09-20 16:20:00|35328|35320|35279|35274|35332|35327|35252|35245|68800
1632155100000|2021-09-20 16:25:00|35280|35279|35351|35345|35365|35361|35280|35275|77814
1632155400000|2021-09-20 16:30:00|35347|35341|35336|35331|35363|35360|35311|35309|65637
1632155700000|2021-09-20 16:35:00|35337|35333|35355|35348|35389|35385|35337|35332|58920
1632156000000|2021-09-20 16:40:00|35354|35343|35300|35296|35359|35354|35282|35280|65383
1632156300000|2021-09-20 16:45:00|35298|35294|35336|35329|35372|35365|35275|35268|50930
1632156600000|2021-09-20 16:50:00|35332|35326|35310|35304|35346|35339|35304|35300|32622
1632156900000|2021-09-20 16:55:00|35309|35303|35304|35295|35357|35354|35298|35293|47188
1632157200000|2021-09-20 17:00:00|35300|35298|35286|35280|35335|35327|35272|35268|50286
1632157500000|2021-09-20 17:05:00|35283|35277|35199|35195|35283|35277|35198|35195|67210
1632157800000|2021-09-20 17:10:00|35198|35191|35208|35202|35237|35233|35192|35189|90166
1632158100000|2021-09-20 17:15:00|35202|35199|35260|35253|35265|35263|35195|35192|68603
1632158400000|2021-09-20 17:20:00|35261|35251|35267|35263|35282|35274|35244|35235|56496
1632158700000|2021-09-20 17:25:00|35269|35264|35299|35295|35304|35300|35260|35254|46893
1632159000000|2021-09-20 17:30:00|35298|35293|35237|35231|35298|35293|35233|35230|56218
1632159300000|2021-09-20 17:35:00|35239|35232|35300|35293|35300|35298|35238|35232|50339
1632159600000|2021-09-20 17:40:00|35299|35294|35274|35266|35316|35310|35269|35264|60405
1632159900000|2021-09-20 17:45:00|35271|35269|35298|35291|35320|35316|35271|35266|43965
1632160200000|2021-09-20 17:50:00|35299|35293|35288|35283|35307|35303|35270|35263|22221
1632160500000|2021-09-20 17:55:00|35287|35281|35259|35252|35292|35285|35255|35252|51934
1632160800000|2021-09-20 18:00:00|35264|35259|35246|35239|35294|35287|35234|35227|34575
1632161100000|2021-09-20 18:05:00|35242|35237|35139|35135|35243|35239|35135|35132|67535
1632161400000|2021-09-20 18:10:00|35140|35134|35114|35106|35161|35155|35111|35106|75803
1632161700000|2021-09-20 18:15:00|35113|35109|35109|35106|35129|35124|35098|35095|71828
1632162000000|2021-09-20 18:20:00|35112|35104|35024|35020|35131|35124|35024|35020|90945
1632162300000|2021-09-20 18:25:00|35026|35023|35051|35047|35063|35061|35020|35019|64510
1632162600000|2021-09-20 18:30:00|35053|35042|35039|35036|35079|35075|35026|35021|58652
1632162900000|2021-09-20 18:35:00|35040|35033|35015|35012|35042|35038|34999|34999|260981
1632163200000|2021-09-20 18:40:00|35018|35015|35029|35026|35082|35077|35014|35009|76596
1632163500000|2021-09-20 18:45:00|35025|35024|35068|35063|35101|35099|35025|35024|63975
1632163800000|2021-09-20 18:50:00|35069|35068|35006|35001|35097|35092|35004|35001|107635
1632164100000|2021-09-20 18:55:00|35004|35002|35080|35075|35122|35114|34997|34990|124897
1632164400000|2021-09-20 19:00:00|35077|35076|35127|35120|35136|35131|35076|35075|69083
1632164700000|2021-09-20 19:05:00|35125|35121|35115|35109|35128|35124|35092|35086|84347
1632165000000|2021-09-20 19:10:00|35113|35110|35104|35100|35149|35143|35100|35100|102348
1632165300000|2021-09-20 19:15:00|35102|35101|35129|35122|35142|35138|35087|35078|134214
1632165600000|2021-09-20 19:20:00|35131|35123|35247|35239|35252|35249|35131|35123|151349
1632165900000|2021-09-20 19:25:00|35242|35240|35320|35309|35320|35312|35211|35207|168271
1632166200000|2021-09-20 19:30:00|35319|35310|35417|35410|35435|35431|35312|35304|213747
1632166500000|2021-09-20 19:35:00|35412|35411|35466|35462|35500|35498|35412|35408|162895
1632166800000|2021-09-20 19:40:00|35464|35459|35529|35526|35530|35527|35441|35439|158530
1632167100000|2021-09-20 19:45:00|35528|35524|35508|35502|35550|35544|35447|35443|118892
1632167400000|2021-09-20 19:50:00|35509|35507|35515|35503|35630|35623|35476|35466|262530
1632167700000|2021-09-20 19:55:00|35513|35513|35577|35571|35611|35605|35509|35503|362703
1632168000000|2021-09-20 20:00:00|35581|35531|35571|35549|35607|35555|35497|35463|10342
1632168300000|2021-09-20 20:05:00|35569|35550|35595|35502|35600|35575|35540|35502|5750
1632168600000|2021-09-20 20:10:00|35556|35500|35540|35456|35567|35505|35500|35450|5005
1632168900000|2021-09-20 20:15:00|35537|35470|35570|35456|35570|35537|35537|35456|2377
1632169200000|2021-09-20 20:20:00|35572|35510|35555|35462|35572|35510|35555|35462|583
1632169500000|2021-09-20 20:25:00||35463||35465||35465||35463|88
1632169800000|2021-09-20 20:30:00|35600|35483|35560|35481|35600|35497|35560|35465|319
1632170100000|2021-09-20 20:35:00|35565|35500|35564|35500|35565|35500|35564|35500|937
1632170400000|2021-09-20 20:40:00|||||||||349
1632170700000|2021-09-20 20:45:00|35555|35510|35555|35511|35555|35511|35555|35510|154
1632171000000|2021-09-20 20:50:00|35564|35515|35564|35515|35564|35515|35564|35515|1355
1632171300000|2021-09-20 20:55:00|35562|35539|35555|35515|35562|35539|35555|35515|429
1632171600000|2021-09-20 21:00:00|35564||35564||35564||35564||195
1632171900000|2021-09-20 21:05:00||35524||35515||35560||35515|956
1632172200000|2021-09-20 21:10:00|||||||||57
1632172500000|2021-09-20 21:15:00|35600||35600||35600||35600||66
1632172800000|2021-09-20 21:20:00|||||||||86
1632173100000|2021-09-20 21:25:00|||||||||160
1632173400000|2021-09-20 21:30:00|||||||||26
1632173700000|2021-09-20 21:35:00|35590|35560|35590|35520|35590|35560|35590|35520|52
1632174000000|2021-09-20 21:40:00|35585||35580||35585||35580||301
1632174300000|2021-09-20 21:45:00|35550||35580||35580||35550||586
1632174600000|2021-09-20 21:50:00|||||||||12
1632174900000|2021-09-20 21:55:00|||||||||17
1632175200000|2021-09-20 22:00:00|||||||||32
1632175500000|2021-09-20 22:05:00||35550||35550||35550||35550|510
1632175800000|2021-09-20 22:10:00|35575|35570|35580|35555|35580|35575|35575|35555|733
1632176100000|2021-09-20 22:15:00|35575||35575||35575||35575||13
1632176400000|2021-09-20 22:20:00|35574||35575||35575||35570||183
1632176700000|2021-09-20 22:25:00|35580|35575|35555|35550|35580|35575|35555|35550|1046
1632177000000|2021-09-20 22:30:00|35580|35516|35571|35522|35580|35522|35571|35515|369
1632177300000|2021-09-20 22:35:00|35550|35515|35570|35515|35571|35550|35550|35515|368
1632177600000|2021-09-20 22:40:00|35555|35551|35568|35550|35568|35551|35550|35515|1121
1632177900000|2021-09-20 22:45:00|35560|35532|35555|35532|35560|35550|35555|35532|915
1632178200000|2021-09-20 22:50:00|35550||35550||35550||35550||235
1632178500000|2021-09-20 22:55:00|35533|35533|35540|35525|35550|35533|35525|35515|922
1632178800000|2021-09-20 23:00:00|||||||||62
1632179100000|2021-09-20 23:05:00|||||||||1
1632179400000|2021-09-20 23:10:00|35533||35530||35540||35530||136
1632179700000|2021-09-20 23:15:00||35515||35515||35515||35515|134
1632180000000|2021-09-20 23:20:00|||||||||137
1632180300000|2021-09-20 23:25:00|35532||35530||35532||35530||903
1632180600000|2021-09-20 23:30:00|35500|35500|35522|35472|35530|35500|35500|35465|2391
1632180900000|2021-09-20 23:35:00|35500|35470|35522|35465|35522|35470|35500|35465|54
1632181200000|2021-09-20 23:40:00|35500|35500|35522|35486|35522|35500|35500|35465|1078
1632181500000|2021-09-20 23:45:00|35535|35500|35540|35500|35560|35540|35535|35493|3641
1632181800000|2021-09-20 23:50:00|35560|35505|35585|35505|35585|35560|35560|35505|1221
1632182100000|2021-09-20 23:55:00|35600|35500|35620|35540|35656|35620|35600|35500|3885
1632211200000|2021-09-21 08:00:00|35839|35814|35948|35930|35948|35940|35839|35783|2913
1632211500000|2021-09-21 08:05:00|35986|35931|35968|35930|36065|35959|35968|35930|2838
1632211800000|2021-09-21 08:10:00|35948|35950|36000|35930|36024|35950|35938|35930|771
1632212100000|2021-09-21 08:15:00|35967|35932|35974|35960|36000|35960|35965|35930|1693
1632212400000|2021-09-21 08:20:00|35989|35930|35990|35930|36024|35987|35960|35930|7910
1632212700000|2021-09-21 08:25:00|36005|35938|36024|35938|36024|35948|36005|35938|345
1632213000000|2021-09-21 08:30:00|36043|35979|36040|35956|36062|35986|35986|35938|600
1632213300000|2021-09-21 08:35:00|36028|35957|36040|35957|36062|35957|36000|35957|377
1632213600000|2021-09-21 08:40:00|36062|35967|36041|35986|36081|35997|36040|35957|592
1632213900000|2021-09-21 08:45:00|36035|36010|36040|36010|36040|36022|36029|36010|345
1632214200000|2021-09-21 08:50:00|36081|35986|36039|35955|36081|36017|36033|35954|604
1632214500000|2021-09-21 08:55:00|35999|35967|35954|35938|35999|35967|35954|35938|955
1632214800000|2021-09-21 09:00:00|35938|35930|35978|35910|36002|35948|35938|35900|1356
1632215100000|2021-09-21 09:05:00|35974|35911|35968|35900|35974|35917|35944|35890|360
1632215400000|2021-09-21 09:10:00|35974|35901|35920|35891|35981|35904|35920|35872|178
1632215700000|2021-09-21 09:15:00|35918|35872|35880|35797|35967|35872|35872|35734|427
1632216000000|2021-09-21 09:20:00||35796||35820||35820||35780|115
1632216300000|2021-09-21 09:25:00||35800||35816||35816||35800|172
1632216600000|2021-09-21 09:30:00|35867|35800|35880|35861|35880|35861|35865|35800|238
1632216900000|2021-09-21 09:35:00||35815||35862||35862||35815|244
1632217200000|2021-09-21 09:40:00|35909|35863|35967|35879|35967|35884|35909|35863|542
1632217500000|2021-09-21 09:45:00|35966|35880|35967|35888|35967|35888|35966|35853|27
1632217800000|2021-09-21 09:50:00||35889||35890||35890||35889|13
1632218100000|2021-09-21 09:55:00|35966|35879|35967|35857|35975|35892|35933|35853|231
1632218400000|2021-09-21 10:00:00|35936|35860|35969|35873|35975|35873|35936|35834|100
1632218700000|2021-09-21 10:05:00|35968|35860|35910|35847|35968|35861|35910|35834|10
1632219000000|2021-09-21 10:10:00|35906|35844|35967|35875|35986|35925|35900|35839|4837
1632219300000|2021-09-21 10:15:00|35979|35876|35947|35876|35979|35891|35947|35875|12
1632219600000|2021-09-21 10:20:00|35967|35891|35943|35910|35967|35910|35943|35885|144
1632219900000|2021-09-21 10:25:00|35965|35900|35951|35900|35965|35904|35910|35876|1544
1632220200000|2021-09-21 10:30:00|35950|35907|35943|35900|35967|35912|35925|35875|579
1632220500000|2021-09-21 10:35:00|35959|35925|35925|35900|35959|35925|35925|35900|708
1632220800000|2021-09-21 10:40:00||35875||35900||35900||35875|213
1632221100000|2021-09-21 10:45:00|35910|35902|35925|35900|35925|35902|35910|35896|998
1632221400000|2021-09-21 10:50:00|35916|35891|35925|35900|35925|35900|35916|35891|809
1632221700000|2021-09-21 10:55:00|35942|35905|35916|35875|35945|35907|35900|35875|788
1632222000000|2021-09-21 11:00:00|35945|35900|35899|35850|35945|35925|35860|35808|5457
1632222300000|2021-09-21 11:05:00|35898|35847|35898|35852|35899|35853|35840|35820|2386
1632222600000|2021-09-21 11:10:00|35897|35840|35887|35840|35899|35862|35840|35827|2587
1632222900000|2021-09-21 11:15:00|35870|35842|35878|35840|35881|35842|35869|35840|586
1632223200000|2021-09-21 11:20:00|35861|35847|35858|35840|35861|35847|35850|35820|1263
1632223500000|2021-09-21 11:25:00|35850|35844|35858|35840|35858|35849|35850|35840|775
1632223800000|2021-09-21 11:30:00|35855|35850|35855|35840|35855|35850|35840|35820|1790
1632224100000|2021-09-21 11:35:00|35852|35845|35830|35800|35855|35845|35830|35783|5575
1632224400000|2021-09-21 11:40:00|35840|35801|35838|35802|35850|35829|35816|35801|921
1632224700000|2021-09-21 11:45:00|35850|35803|35829|35801|35867|35834|35828|35801|2410
1632225000000|2021-09-21 11:50:00|35850|35806|35890|35845|35890|35845|35850|35801|1868
1632225300000|2021-09-21 11:55:00|35880|35850|35920|35890|35923|35890|35874|35838|1649
1632225600000|2021-09-21 12:00:00|35900|35880|35890|35823|35900|35880|35850|35823|3687
1632225900000|2021-09-21 12:05:00|35885|35831|35880|35840|35890|35850|35874|35823|1077
1632226200000|2021-09-21 12:10:00|35875|35860|35880|35812|35880|35870|35865|35812|1682
1632226500000|2021-09-21 12:15:00|35869|35820|35870|35812|35880|35830|35840|35812|1512
1632226800000|2021-09-21 12:20:00|||||||||348
1632227100000|2021-09-21 12:25:00|35860||35860||35860||35860||436
1632227400000|2021-09-21 12:30:00|35850|35825|35850|35835|35850|35835|35850|35825|615
1632227700000|2021-09-21 12:35:00|35847|35825|35870|35835|35870|35835|35835|35825|1206
1632228000000|2021-09-21 12:40:00|35865|35837|35865|35835|35865|35837|35855|35835|469
1632228300000|2021-09-21 12:45:00|35864|35836|35889|35871|35900|35871|35864|35835|1804
1632228600000|2021-09-21 12:50:00|35890|35870|35860|35812|35900|35870|35840|35812|3605
1632228900000|2021-09-21 12:55:00|35890|35829|35850|35745|35890|35829|35787|35745|2563
1632229200000|2021-09-21 13:00:00|35849|35750|35832|35760|35849|35760|35739|35712|1965
1632229500000|2021-09-21 13:05:00|35813|35766|35800|35750|35813|35771|35741|35712|1638
1632229800000|2021-09-21 13:10:00|35797|35715|35795|35720|35800|35736|35741|35715|1733
1632230100000|2021-09-21 13:15:00|35755|35731|35800|35733|35800|35733|35721|35731|2273
1632230400000|2021-09-21 13:20:00|35770|35742|35759|35721|35770|35742|35754|35711|1762
1632230700000|2021-09-21 13:25:00|35758|35771|35870|35850|35918|35891|35758|35711|15903
1632231000000|2021-09-21 13:30:00|35866|35835|35789|35774|35900|35878|35685|35673|200577
1632231300000|2021-09-21 13:35:00|35787|35769|35686|35681|35832|35819|35680|35667|141993
1632231600000|2021-09-21 13:40:00|35692|35682|35730|35722|35754|35747|35634|35622|165363
1632231900000|2021-09-21 13:45:00|35731|35723|35924|35917|36011|36001|35723|35719|195106
1632232200000|2021-09-21 13:50:00|35925|35920|35807|35800|35950|35946|35807|35800|121237
1632232500000|2021-09-21 13:55:00|35808|35804|35732|35722|35838|35828|35726|35715|118291
1632232800000|2021-09-21 14:00:00|35728|35716|35708|35700|35756|35748|35643|35638|113540
1632233100000|2021-09-21 14:05:00|35707|35704|35562|35555|35744|35736|35558|35551|108965
1632233400000|2021-09-21 14:10:00|35563|35556|35697|35687|35700|35694|35557|35555|82296
1632233700000|2021-09-21 14:15:00|35683|35676|35761|35753|35763|35756|35666|35657|96919
1632234000000|2021-09-21 14:20:00|35762|35756|35678|35668|35774|35765|35663|35656|53841
1632234300000|2021-09-21 14:25:00|35680|35671|35705|35699|35705|35701|35627|35618|53675
1632234600000|2021-09-21 14:30:00|35706|35701|35703|35695|35738|35730|35675|35666|68166
1632234900000|2021-09-21 14:35:00|35701|35697|35727|35719|35750|35746|35662|35656|50531
1632235200000|2021-09-21 14:40:00|35732|35721|35776|35769|35791|35783|35722|35712|54526
1632235500000|2021-09-21 14:45:00|35777|35770|35626|35620|35791|35783|35619|35610|78865
1632235800000|2021-09-21 14:50:00|35629|35621|35610|35604|35644|35632|35574|35570|55257
1632236100000|2021-09-21 14:55:00|35606|35599|35603|35596|35631|35627|35574|35570|63068
1632236400000|2021-09-21 15:00:00|35599|35595|35607|35599|35616|35609|35536|35528|78146
1632236700000|2021-09-21 15:05:00|35610|35602|35716|35709|35718|35712|35610|35602|80411
1632237000000|2021-09-21 15:10:00|35710|35702|35775|35770|35790|35783|35695|35687|46596
1632237300000|2021-09-21 15:15:00|35779|35774|35738|35734|35782|35781|35713|35708|31578
1632237600000|2021-09-21 15:20:00|35743|35735|35719|35714|35772|35766|35714|35706|33635
1632237900000|2021-09-21 15:25:00|35720|35716|35707|35699|35728|35724|35677|35669|51006
1632238200000|2021-09-21 15:30:00|35710|35701|35828|35823|35840|35833|35707|35698|84917
1632238500000|2021-09-21 15:35:00|35832|35824|35831|35822|35847|35843|35813|35807|31508
1632238800000|2021-09-21 15:40:00|35830|35825|35860|35853|35885|35877|35819|35811|31271
1632239100000|2021-09-21 15:45:00|35864|35855|35889|35883|35911|35905|35858|35853|36463
1632239400000|2021-09-21 15:50:00|35888|35882|35876|35872|35917|35909|35854|35850|58731
1632239700000|2021-09-21 15:55:00|35877|35874|35872|35865|35904|35899|35855|35850|42233
1632240000000|2021-09-21 16:00:00|35873|35866|35943|35935|35949|35943|35850|35844|44449
1632240300000|2021-09-21 16:05:00|35942|35934|35983|35976|35988|35982|35912|35904|68106
1632240600000|2021-09-21 16:10:00|35982|35973|35956|35951|35982|35976|35929|35922|37072
1632240900000|2021-09-21 16:15:00|35957|35946|35880|35874|35965|35961|35877|35874|50266
1632241200000|2021-09-21 16:20:00|35885|35878|35880|35874|35906|35899|35872|35864|46768
1632241500000|2021-09-21 16:25:00|35884|35876|35861|35857|35897|35892|35857|35849|35014
1632241800000|2021-09-21 16:30:00|35860|35858|35864|35859|35871|35866|35818|35811|34407
1632242100000|2021-09-21 16:35:00|35861|35854|35861|35855|35874|35869|35842|35836|25832
1632242400000|2021-09-21 16:40:00|35859|35853|35831|35825|35861|35856|35822|35816|35179
1632242700000|2021-09-21 16:45:00|35830|35822|35831|35825|35851|35844|35812|35805|27053
1632243000000|2021-09-21 16:50:00|35834|35827|35741|35734|35834|35827|35728|35720|56577
1632243300000|2021-09-21 16:55:00|35743|35736|35761|35750|35786|35780|35739|35732|28659
1632243600000|2021-09-21 17:00:00|35757|35751|35748|35745|35782|35775|35706|35700|48939
1632243900000|2021-09-21 17:05:00|35752|35746|35795|35789|35806|35799|35737|35730|23319
1632244200000|2021-09-21 17:10:00|35797|35788|35794|35785|35818|35809|35784|35776|16926
1632244500000|2021-09-21 17:15:00|35796|35790|35815|35806|35829|35823|35784|35781|25293
1632244800000|2021-09-21 17:20:00|35814|35807|35747|35742|35832|35824|35739|35730|28074
1632245100000|2021-09-21 17:25:00|35752|35745|35714|35705|35759|35754|35703|35700|31010
1632245400000|2021-09-21 17:30:00|35713|35708|35720|35711|35745|35737|35709|35700|25886
1632245700000|2021-09-21 17:35:00|35719|35712|35732|35724|35746|35741|35686|35681|36670
1632246000000|2021-09-21 17:40:00|35735|35729|35714|35707|35737|35731|35702|35700|19973
1632246300000|2021-09-21 17:45:00|35715|35706|35760|35754|35782|35773|35702|35694|28664
1632246600000|2021-09-21 17:50:00|35758|35751|35680|35674|35807|35798|35666|35660|42474
1632246900000|2021-09-21 17:55:00|35684|35675|35725|35720|35730|35723|35658|35650|35898
1632247200000|2021-09-21 18:00:00|35730|35721|35763|35756|35783|35777|35721|35716|22173
1632247500000|2021-09-21 18:05:00|35773|35755|35796|35792|35800|35795|35768|35755|33650
1632247800000|2021-09-21 18:10:00|35797|35789|35759|35752|35800|35796|35744|35740|34625
1632248100000|2021-09-21 18:15:00|35763|35755|35744|35741|35786|35779|35736|35730|31484
1632248400000|2021-09-21 18:20:00|35748|35743|35707|35702|35759|35752|35700|35694|31922
1632248700000|2021-09-21 18:25:00|35709|35707|35670|35661|35714|35709|35661|35655|39688
1632249000000|2021-09-21 18:30:00|35671|35664|35751|35746|35762|35756|35667|35660|30435
1632249300000|2021-09-21 18:35:00|35749|35741|35753|35748|35765|35762|35729|35725|39589
1632249600000|2021-09-21 18:40:00|35756|35751|35773|35768|35790|35782|35713|35703|64447
1632249900000|2021-09-21 18:45:00|35772|35767|35809|35802|35817|35810|35745|35737|46684
1632250200000|2021-09-21 18:50:00|35811|35804|35914|35905|35918|35911|35807|35802|92160
1632250500000|2021-09-21 18:55:00|35909|35901|35875|35870|35911|35904|35852|35843|45342
1632250800000|2021-09-21 19:00:00|35876|35871|35908|35905|35949|35941|35868|35863|56962
1632251100000|2021-09-21 19:05:00|35914|35902|35904|35900|35932|35927|35892|35885|48301
1632251400000|2021-09-21 19:10:00|35907|35899|35949|35945|35949|35945|35881|35874|59026
1632251700000|2021-09-21 19:15:00|35947|35942|35856|35850|35980|35975|35854|35845|68091
1632252000000|2021-09-21 19:20:00|35857|35851|35912|35910|35928|35922|35857|35851|38203
1632252300000|2021-09-21 19:25:00|35916|35912|35969|35961|35994|35990|35908|35905|78230
1632252600000|2021-09-21 19:30:00|35963|35956|35981|35976|36007|36002|35943|35941|120237
1632252900000|2021-09-21 19:35:00|35978|35973|35955|35951|35993|35988|35944|35940|65237
1632253200000|2021-09-21 19:40:00|35954|35949|35978|35972|36007|36004|35945|35941|88252
1632253500000|2021-09-21 19:45:00|35976|35974|35897|35889|35978|35975|35844|35838|151296
1632253800000|2021-09-21 19:50:00|35902|35894|35820|35814|35935|35925|35814|35804|119209
1632254100000|2021-09-21 19:55:00|35818|35815|35737|35725|35838|35831|35723|35712|265944
1632254400000|2021-09-21 20:00:00|35736|35726|35740|35710|35860|35735|35727|35705|706562
1632254700000|2021-09-21 20:05:00|35725|35725|35740|35710|35740|35725|35725|35710|4417
1632255000000|2021-09-21 20:10:00|35730|35705|35720|35655|35730|35705|35720|35655|3593
1632255300000|2021-09-21 20:15:00|35700|35667|35700|35667|35700|35667|35700|35667|53
1632255600000|2021-09-21 20:20:00||35670||35667||35675||35667|563
1632255900000|2021-09-21 20:25:00|||||||||525
1632256200000|2021-09-21 20:30:00||35655||35655||35655||35655|288
1632256500000|2021-09-21 20:35:00|35693|35658|35693|35655|35693|35658|35693|35655|59
1632256800000|2021-09-21 20:40:00|35676|35660|35725|35660|35725|35720|35676|35660|3651
1632257100000|2021-09-21 20:45:00|35712|35661|35712|35661|35712|35661|35712|35661|213
1632257400000|2021-09-21 20:50:00|35725||35725||35725||35715||113
1632257700000|2021-09-21 20:55:00|||||||||101
1632258000000|2021-09-21 21:00:00|35720|35680|35712|35690|35720|35690|35700|35680|1275
1632258300000|2021-09-21 21:05:00|||||||||109
1632258600000|2021-09-21 21:10:00|||||||||87
1632258900000|2021-09-21 21:15:00|||||||||87
1632259200000|2021-09-21 21:20:00|35700|35661|35700|35661|35700|35661|35700|35661|303
1632259500000|2021-09-21 21:25:00|35692|35660|35700|35660|35700|35690|35692|35660|2818
1632259800000|2021-09-21 21:30:00|||||||||19
1632260100000|2021-09-21 21:35:00|||||||||359
1632260400000|2021-09-21 21:40:00|||||||||102
1632260700000|2021-09-21 21:45:00|||||||||23
1632261000000|2021-09-21 21:50:00|||||||||146
1632261300000|2021-09-21 21:55:00|||||||||204
1632261600000|2021-09-21 22:00:00|35679|35689|35700|35660|35700|35689|35679|35660|1490
1632261900000|2021-09-21 22:05:00|35724|35661|35724|35662|35724|35670|35724|35661|540
1632262200000|2021-09-21 22:10:00|35700|35700|35724|35680|35724|35700|35700|35662|467
1632262500000|2021-09-21 22:15:00|35700||35724||35724||35685||123
1632262800000|2021-09-21 22:20:00|35723||35715||35723||35715||7
1632263100000|2021-09-21 22:25:00|35714|35685|35714|35670|35714|35685|35714|35670|105
1632263400000|2021-09-21 22:30:00|||||||||106
1632263700000|2021-09-21 22:35:00|||||||||86
1632264000000|2021-09-21 22:40:00|||||||||6
1632264300000|2021-09-21 22:45:00|35700||35714||35714||35700||131
1632264600000|2021-09-21 22:50:00|35705|35660|35700|35660|35705|35660|35700|35660|208
1632264900000|2021-09-21 22:55:00|35699||35699||35699||35699||118
1632265200000|2021-09-21 23:00:00|||||||||27
1632265500000|2021-09-21 23:05:00|||||||||34
1632265800000|2021-09-21 23:10:00|||||||||81
1632266100000|2021-09-21 23:15:00|||||||||6
1632266400000|2021-09-21 23:20:00|||||||||87
1632266700000|2021-09-21 23:25:00|35698|35680|35699|35660|35699|35680|35698|35660|170
1632267000000|2021-09-21 23:30:00|35698||35699||35699||35690||1
1632267300000|2021-09-21 23:35:00|||||||||46
1632267600000|2021-09-21 23:40:00|35698|35661|35690|35663|35698|35669|35690|35660|0
1632267900000|2021-09-21 23:45:00|35697|35660|35693|35670|35697|35670|35690|35660|781
1632268200000|2021-09-21 23:50:00|35670|35660|35670|35629|35670|35660|35670|35629|2880
1632268500000|2021-09-21 23:55:00||35600||35650||35650||35600|272
1632297600000|2021-09-22 08:00:00|35936|35753|35909|35758|35936|35797|35890|35750|103
1632297900000|2021-09-22 08:05:00|35891|35777|35910|35777|35952|35796|35891|35758|30
1632298200000|2021-09-22 08:10:00|35882|35796|35951|35835|35952|35835|35882|35777|102
1632298500000|2021-09-22 08:15:00|36000|35815|36000|35892|36000|35986|35967|35815|3761
1632298800000|2021-09-22 08:20:00|35988||35967||35988||35967||11
1632299100000|2021-09-22 08:25:00|35976|35894|35968|35895|35976|35895|35962|35894|20
1632299400000|2021-09-22 08:30:00|35967|35900|35969|35892|35975|35900|35957|35891|26
1632299700000|2021-09-22 08:35:00|35968|35891|35950|35872|35982|35892|35947|35872|159
1632300000000|2021-09-22 08:40:00|35949|35853|35932|35830|35950|35853|35906|35830|175
1632300300000|2021-09-22 08:45:00|35948|35834|35910|35871|35950|35876|35910|35830|24
1632300600000|2021-09-22 08:50:00|35928|35872|35923|35873|35945|35873|35923|35872|112
1632300900000|2021-09-22 08:55:00|35948|35896|35955|35892|35955|35901|35948|35875|116
1632301200000|2021-09-22 09:00:00||35893||35893||35893||35893|15
1632301500000|2021-09-22 09:05:00|35964||35948||35979||35948||18
1632301800000|2021-09-22 09:10:00|35944|35914|35939|35914|35944|35914|35939|35914|30
1632302100000|2021-09-22 09:15:00|35944||35938||35944||35936||83
1632302400000|2021-09-22 09:20:00|35937|35893|35986|35893|35986|35923|35937|35893|143
1632302700000|2021-09-22 09:25:00|35967|35942|35986|35893|35986|35942|35967|35893|13
1632303000000|2021-09-22 09:30:00|35967||35965||35967||35965||46
1632303300000|2021-09-22 09:35:00|35943|35872|35986|35872|35986|35872|35890|35853|920
1632303600000|2021-09-22 09:40:00|35967|35853|35900|35815|35967|35872|35900|35749|90
1632303900000|2021-09-22 09:45:00||35834||35840||35840||35834|3
1632304200000|2021-09-22 09:50:00|35948|35861|35950|35853|35961|35892|35948|35853|479
1632304500000|2021-09-22 09:55:00|35948|35840|35948|35853|35948|35853|35948|35840|6
1632304800000|2021-09-22 10:00:00||35860||35872||35872||35860|4
1632305100000|2021-09-22 10:05:00||35860||35900||35900||35860|9
1632305400000|2021-09-22 10:10:00|||||||||24
1632305700000|2021-09-22 10:15:00|35920|35889|35920|35860|35920|35889|35920|35860|125
1632306000000|2021-09-22 10:20:00|35910|35879|35910|35878|35910|35882|35910|35853|111
1632306300000|2021-09-22 10:25:00|35900|35855|35948|35900|35948|35900|35897|35855|1044
1632306600000|2021-09-22 10:30:00|35937|35855|35966|35855|35967|35855|35930|35855|158
1632306900000|2021-09-22 10:35:00|35967||35956||35967||35956||0
1632307200000|2021-09-22 10:40:00|35944||35941||35954||35941||0
1632307500000|2021-09-22 10:45:00|35932|35872|35941|35855|35941|35872|35932|35855|61
1632307800000|2021-09-22 10:50:00|||||||||4
1632308100000|2021-09-22 10:55:00|35940|35853|35940|35901|35941|35901|35934|35853|111
1632308400000|2021-09-22 11:00:00|35921|35884|35860|35816|35924|35884|35860|35800|5361
1632308700000|2021-09-22 11:05:00|35857|35815|35853|35812|35860|35830|35840|35794|510
1632309000000|2021-09-22 11:10:00|35859|35830|35858|35813|35860|35830|35854|35812|153
1632309300000|2021-09-22 11:15:00|35857|35812|35840|35800|35859|35812|35812|35800|3160
1632309600000|2021-09-22 11:20:00|35825||35840||35840||35825||127
1632309900000|2021-09-22 11:25:00||35802||35802||35803||35802|74
1632310200000|2021-09-22 11:30:00|35859|35820|35870|35802|35870|35830|35859|35800|1082
1632310500000|2021-09-22 11:35:00|35869|35820|35859|35820|35869|35833|35850|35820|131
1632310800000|2021-09-22 11:40:00|35858||35843||35858||35843||85
1632311100000|2021-09-22 11:45:00|35850|35807|35848|35802|35850|35808|35835|35784|297
1632311400000|2021-09-22 11:50:00|35846|35801|35845|35801|35848|35827|35843|35801|163
1632311700000|2021-09-22 11:55:00||35805||35805||35805||35805|756
1632312000000|2021-09-22 12:00:00||35806||35823||35829||35805|707
1632312300000|2021-09-22 12:05:00|35840|35829|35865|35805|35870|35845|35840|35805|1719
1632312600000|2021-09-22 12:10:00|35870|35815|35879|35839|35879|35852|35870|35815|1610
1632312900000|2021-09-22 12:15:00|35900|35835|35916|35835|35916|35851|35900|35835|356
1632313200000|2021-09-22 12:20:00|35915|35836|35911|35836|35915|35836|35909|35836|166
1632313500000|2021-09-22 12:25:00|35910|35837|35895|35840|35911|35840|35895|35836|559
1632313800000|2021-09-22 12:30:00|35905|35866|35911|35900|35911|35900|35905|35840|459
1632314100000|2021-09-22 12:35:00|35916||35916||35916||35912||1782
1632314400000|2021-09-22 12:40:00|35920|35902|35968|35916|35985|35936|35920|35900|3221
1632314700000|2021-09-22 12:45:00|35966||35949||35966||35949||548
1632315000000|2021-09-22 12:50:00|35950||35940||35950||35940||309
1632315300000|2021-09-22 12:55:00|35925|35901|35920|35900|35925|35901|35920|35900|1088
1632315600000|2021-09-22 13:00:00|35925|35911|35975|35920|35985|35946|35925|35903|2629
1632315900000|2021-09-22 13:05:00|35974|35903|35731|35671|35975|35940|35700|35620|20237
1632316200000|2021-09-22 13:10:00|35732|35670|35266|35234|35740|35670|35237|35112|77052
1632316500000|2021-09-22 13:15:00|35302|35236|34927|34893|35302|35242|34892|34876|153938
1632316800000|2021-09-22 13:20:00|34936|34876|34788|34741|35000|34940|34539|34520|273737
1632317100000|2021-09-22 13:25:00|34850|34806|34723|34700|34889|34856|34723|34700|149714
1632317400000|2021-09-22 13:30:00|34728|34705|34864|34845|34968|34956|34563|34555|1000986
1632317700000|2021-09-22 13:35:00|34863|34848|34771|34762|34985|34977|34712|34701|440370
1632318000000|2021-09-22 13:40:00|34772|34766|34613|34608|34808|34799|34601|34600|512447
1632318300000|2021-09-22 13:45:00|34614|34607|34355|34345|34615|34610|34310|34302|807918
1632318600000|2021-09-22 13:50:00|34359|34342|34381|34380|34500|34497|34284|34277|484170
1632318900000|2021-09-22 13:55:00|34385|34381|34558|34546|34579|34576|34347|34340|335342
1632319200000|2021-09-22 14:00:00|34559|34547|34568|34562|34639|34634|34525|34518|325359
1632319500000|2021-09-22 14:05:00|34567|34564|34484|34478|34575|34566|34446|34440|270154
1632319800000|2021-09-22 14:10:00|34483|34480|34341|34334|34509|34501|34205|34200|503306
1632320100000|2021-09-22 14:15:00|34343|34337|34283|34274|34420|34419|34268|34262|302602
1632320400000|2021-09-22 14:20:00|34281|34276|34403|34397|34411|34402|34239|34233|278068
1632320700000|2021-09-22 14:25:00|34398|34396|34442|34433|34498|34492|34380|34370|224820
1632321000000|2021-09-22 14:30:00|34440|34436|34468|34461|34500|34499|34412|34405|260813
1632321300000|2021-09-22 14:35:00|34463|34460|34369|34364|34463|34460|34351|34350|222601
1632321600000|2021-09-22 14:40:00|34370|34363|34439|34431|34465|34460|34370|34363|138489
1632321900000|2021-09-22 14:45:00|34440|34434|34434|34430|34462|34457|34351|34350|177077
1632322200000|2021-09-22 14:50:00|34435|34432|34475|34467|34500|34500|34432|34432|210865
1632322500000|2021-09-22 14:55:00|34474|34468|34427|34420|34500|34500|34427|34420|271989
1632322800000|2021-09-22 15:00:00|34429|34421|34399|34393|34453|34451|34341|34339|319255
1632323100000|2021-09-22 15:05:00|34398|34391|34411|34405|34445|34435|34320|34310|265347
1632323400000|2021-09-22 15:10:00|34410|34403|34370|34365|34440|34431|34363|34360|118814
1632323700000|2021-09-22 15:15:00|34369|34366|34434|34429|34439|34435|34360|34358|139957
1632324000000|2021-09-22 15:20:00|34433|34430|34356|34350|34434|34432|34346|34341|163451
1632324300000|2021-09-22 15:25:00|34357|34351|34368|34363|34395|34388|34339|34336|179919
1632324600000|2021-09-22 15:30:00|34369|34365|34394|34388|34450|34449|34355|34351|199626
1632324900000|2021-09-22 15:35:00|34395|34389|34390|34387|34420|34416|34360|34356|110897
1632325200000|2021-09-22 15:40:00|34391|34388|34432|34427|34448|34444|34350|34345|176399
1632325500000|2021-09-22 15:45:00|34431|34425|34453|34447|34484|34480|34409|34405|138717
1632325800000|2021-09-22 15:50:00|34451|34446|34392|34385|34500|34500|34362|34354|240440
1632326100000|2021-09-22 15:55:00|34391|34387|34420|34416|34437|34433|34382|34376|133850
1632326400000|2021-09-22 16:00:00|34422|34418|34271|34261|34435|34431|34251|34250|420521
1632326700000|2021-09-22 16:05:00|34267|34260|34133|34131|34270|34264|34122|34120|466533
1632327000000|2021-09-22 16:10:00|34135|34132|34187|34181|34235|34230|34135|34131|301316
1632327300000|2021-09-22 16:15:00|34186|34180|34103|34099|34188|34184|34073|34067|314518
1632327600000|2021-09-22 16:20:00|34109|34100|34160|34152|34180|34173|34096|34089|169742
1632327900000|2021-09-22 16:25:00|34158|34153|34206|34203|34222|34216|34157|34152|145596
1632328200000|2021-09-22 16:30:00|34204|34204|34192|34188|34238|34231|34174|34170|145244
1632328500000|2021-09-22 16:35:00|34193|34190|34257|34252|34267|34260|34193|34190|100845
1632328800000|2021-09-22 16:40:00|34260|34255|34214|34208|34269|34264|34182|34177|163318
1632329100000|2021-09-22 16:45:00|34217|34211|34223|34220|34262|34260|34213|34207|155482
1632329400000|2021-09-22 16:50:00|34222|34221|34258|34252|34274|34271|34221|34218|153613
1632329700000|2021-09-22 16:55:00|34255|34253|34284|34276|34320|34314|34255|34253|137566
1632330000000|2021-09-22 17:00:00|34280|34275|34268|34264|34285|34281|34249|34245|85990
1632330300000|2021-09-22 17:05:00|34267|34263|34255|34252|34299|34294|34251|34248|75723
1632330600000|2021-09-22 17:10:00|34254|34250|34310|34304|34325|34321|34253|34250|93846
1632330900000|2021-09-22 17:15:00|34309|34300|34262|34257|34309|34303|34254|34253|75849
1632331200000|2021-09-22 17:20:00|34263|34261|34275|34271|34281|34278|34249|34247|75669
1632331500000|2021-09-22 17:25:00|34274|34273|34337|34331|34347|34341|34274|34273|123232
1632331800000|2021-09-22 17:30:00|34334|34330|34405|34400|34415|34411|34331|34326|154296
1632332100000|2021-09-22 17:35:00|34403|34399|34360|34354|34425|34421|34356|34350|154629
1632332400000|2021-09-22 17:40:00|34359|34355|34359|34356|34378|34374|34352|34350|99038
1632332700000|2021-09-22 17:45:00|34360|34357|34294|34290|34385|34380|34290|34284|102888
1632333000000|2021-09-22 17:50:00|34293|34289|34273|34269|34311|34307|34268|34266|78317
1632333300000|2021-09-22 17:55:00|34274|34267|34322|34314|34328|34314|34255|34251|133756
1632333600000|2021-09-22 18:00:00|34319|34312|34381|34373|34412|34408|34217|34202|193259
1632333900000|2021-09-22 18:05:00|34380|34374|34298|34295|34409|34403|34286|34280|224189
1632334200000|2021-09-22 18:10:00|34301|34297|34428|34420|34443|34438|34279|34275|223064
1632334500000|2021-09-22 18:15:00|34427|34424|34358|34353|34450|34450|34348|34344|215646
1632334800000|2021-09-22 18:20:00|34360|34355|34377|34371|34398|34394|34327|34321|102025
1632335100000|2021-09-22 18:25:00|34378|34367|34562|34556|34573|34566|34349|34339|210567
1632335400000|2021-09-22 18:30:00|34561|34559|34549|34543|34611|34597|34499|34495|237200
1632335700000|2021-09-22 18:35:00|34550|34544|34455|34450|34567|34564|34447|34442|174412
1632336000000|2021-09-22 18:40:00|34453|34449|34410|34402|34494|34488|34380|34371|228936
1632336300000|2021-09-22 18:45:00|34407|34400|34301|34294|34436|34429|34293|34291|179825
1632336600000|2021-09-22 18:50:00|34298|34293|34382|34378|34410|34406|34239|34234|243977
1632336900000|2021-09-22 18:55:00|34383|34379|34294|34288|34389|34385|34275|34270|214481
1632337200000|2021-09-22 19:00:00|34293|34289|34302|34296|34343|34338|34258|34255|190648
1632337500000|2021-09-22 19:05:00|34301|34292|34295|34293|34331|34325|34250|34250|195052
1632337800000|2021-09-22 19:10:00|34298|34294|34456|34452|34458|34456|34294|34290|184299
1632338100000|2021-09-22 19:15:00|34453|34449|34614|34609|34618|34615|34450|34446|379631
1632338400000|2021-09-22 19:20:00|34613|34611|34575|34572|34669|34665|34560|34555|498905
1632338700000|2021-09-22 19:25:00|34576|34573|34506|34502|34578|34573|34497|34493|161226
1632339000000|2021-09-22 19:30:00|34505|34503|34480|34476|34526|34522|34444|34439|156527
1632339300000|2021-09-22 19:35:00|34479|34475|34460|34456|34488|34482|34411|34406|272216
1632339600000|2021-09-22 19:40:00|34459|34457|34376|34372|34479|34471|34374|34369|203832
1632339900000|2021-09-22 19:45:00|34375|34373|34372|34370|34462|34458|34369|34366|247366
1632340200000|2021-09-22 19:50:00|34371|34369|34311|34304|34378|34374|34310|34304|361535
1632340500000|2021-09-22 19:55:00|34312|34305|34321|34309|34366|34354|34230|34228|629134
1632340800000|2021-09-22 20:00:00|34317|34320|34300|34285|34400|34331|34259|34255|1326859
1632341100000|2021-09-22 20:05:00|34295|34282|34321|34319|34338|34330|34285|34282|20597
1632341400000|2021-09-22 20:10:00|34319|34316|34344|34335|34350|34335|34319|34315|5194
1632341700000|2021-09-22 20:15:00|34348|34336|34348|34335|34348|34336|34348|34335|1014
1632342000000|2021-09-22 20:20:00|34342|34325|34100|34080|34348|34325|34075|34069|92196
1632342300000|2021-09-22 20:25:00|34070|34085|34149|34108|34150|34130|34026|34020|61465
1632342600000|2021-09-22 20:30:00|34145|34111|34290|34250|34300|34289|34125|34100|37121
1632342900000|2021-09-22 20:35:00|34288|34264|34320|34280|34320|34280|34245|34200|10242
1632343200000|2021-09-22 20:40:00|34311|34300|34298|34255|34311|34300|34265|34255|6401
1632343500000|2021-09-22 20:45:00|34280|34260|34297|34285|34298|34290|34280|34260|4383
1632343800000|2021-09-22 20:50:00|34295|34280|34280|34260|34295|34280|34280|34255|3542
1632344100000|2021-09-22 20:55:00|34295|34270|34290|34265|34297|34280|34290|34260|2906
1632344400000|2021-09-22 21:00:00|34288|34267|34287|34266|34288|34270|34287|34265|1298
1632344700000|2021-09-22 21:05:00|34280|34270|34287|34285|34287|34285|34275|34266|1790
1632345000000|2021-09-22 21:10:00|34285|34266|34265|34260|34285|34266|34265|34260|4164
1632345300000|2021-09-22 21:15:00|34260|34255|34280|34255|34280|34260|34250|34225|5557
1632345600000|2021-09-22 21:20:00|34285|34250|34285|34270|34285|34270|34283|34250|1303
1632345900000|2021-09-22 21:25:00|34284|34273|34300|34275|34300|34275|34280|34273|5342
1632346200000|2021-09-22 21:30:00|34310|34270|34369|34340|34369|34365|34310|34270|10494
1632346500000|2021-09-22 21:35:00|34350|34330|34365|34330|34365|34350|34350|34330|1369
1632346800000|2021-09-22 21:40:00|34358|34350|34390|34370|34390|34370|34358|34322|5367
1632347100000|2021-09-22 21:45:00|34398|34390|34460|34422|34479|34478|34398|34370|9868
1632347400000|2021-09-22 21:50:00|34465|34430|34430|34420|34479|34460|34430|34420|4861
1632347700000|2021-09-22 21:55:00|34420|34405|34469|34430|34469|34430|34400|34365|5550
1632348000000|2021-09-22 22:00:00|34456|34450|34499|34480|34500|34480|34450|34405|9415
1632348300000|2021-09-22 22:05:00|34480|34479|34489|34462|34499|34490|34480|34416|10588
1632348600000|2021-09-22 22:10:00|34495|34489|34540|34525|34549|34525|34495|34489|13411
1632348900000|2021-09-22 22:15:00|34525|34515|34524|34511|34537|34515|34524|34511|4385
1632349200000|2021-09-22 22:20:00|34525|34510|34515|34510|34525|34515|34515|34510|2512
1632349500000|2021-09-22 22:25:00|34514|34502|34499|34490|34514|34510|34499|34490|1815
1632349800000|2021-09-22 22:30:00|34500|34462|34475|34451|34500|34462|34460|34450|5670
1632350100000|2021-09-22 22:35:00|34470|34455|34490|34461|34490|34462|34470|34455|1493
1632350400000|2021-09-22 22:40:00|34497|34472|34537|34510|34537|34525|34497|34461|5118
1632350700000|2021-09-22 22:45:00|34530|34515|34523|34510|34530|34515|34520|34510|1261
1632351000000|2021-09-22 22:50:00|34518|34500|34517|34505|34523|34505|34504|34461|2688
1632351300000|2021-09-22 22:55:00|34516|34506|34517|34515|34517|34515|34515|34506|1834
1632351600000|2021-09-22 23:00:00|34523|34506|34535|34520|34537|34530|34522|34506|4472
1632351900000|2021-09-22 23:05:00|34533|34517|34535|34520|34535|34520|34533|34517|3443
1632352200000|2021-09-22 23:10:00|34530|34506|34537|34500|34537|34530|34515|34500|976
1632352500000|2021-09-22 23:15:00|34535|34507|34535|34532|34537|34532|34535|34507|1135
1632352800000|2021-09-22 23:20:00|34537|34535|34530|34515|34537|34535|34530|34515|967
1632353100000|2021-09-22 23:25:00|34520|34520|34529|34520|34535|34520|34520|34515|889
1632353400000|2021-09-22 23:30:00|34514|34515|34529|34500|34529|34515|34514|34500|2181
1632353700000|2021-09-22 23:35:00|34501|34505|34510|34475|34515|34515|34501|34475|2355
1632354000000|2021-09-22 23:40:00|34515|34480|34527|34510|34529|34525|34500|34475|2733
1632354300000|2021-09-22 23:45:00|34529|34515|34520|34461|34529|34515|34500|34461|4242
1632354600000|2021-09-22 23:50:00|34500|34450|34476|34465|34500|34465|34455|34450|4023
1632354900000|2021-09-22 23:55:00|34518|34466|34525|34500|34537|34530|34467|34465|10043
1632384000000|2021-09-23 08:00:00|34732|34515|34700|34660|34742|34681|34675|34500|2006
1632384300000|2021-09-23 08:05:00|34690|34690|34700|34680|34700|34690|34690|34654|1950
1632384600000|2021-09-23 08:10:00|34688|34681|34680|34650|34688|34683|34680|34620|1595
1632384900000|2021-09-23 08:15:00|34674|34620|34680|34660|34680|34660|34660|34620|1533
1632385200000|2021-09-23 08:20:00|34682|34663|34699|34661|34700|34693|34682|34660|1184
1632385500000|2021-09-23 08:25:00|34697|34684|34748|34706|34808|34706|34697|34660|3086
1632385800000|2021-09-23 08:30:00|34789|34700|34800|34773|34800|34773|34789|34700|823
1632386100000|2021-09-23 08:35:00|34846|34778|34903|34815|34925|34824|34815|34751|1895
1632386400000|2021-09-23 08:40:00|34925|34806|34798|34781|34925|34861|34796|34751|3165
1632386700000|2021-09-23 08:45:00|34793|34751|34797|34751|34799|34796|34792|34740|535
1632387000000|2021-09-23 08:50:00|34800|34788|34903|34808|34925|34861|34800|34788|1529
1632387300000|2021-09-23 08:55:00|34922|34770|34820|34770|34922|34789|34816|34770|632
1632387600000|2021-09-23 09:00:00|34836|34771|34820|34777|34836|34777|34820|34770|418
1632387900000|2021-09-23 09:05:00|34836|34783|34846|34770|34858|34789|34824|34770|1301
1632388200000|2021-09-23 09:10:00|34858|34777|34858|34783|34858|34810|34846|34770|120
1632388500000|2021-09-23 09:15:00|34857|34784|34858|34803|34858|34812|34809|34783|1044
1632388800000|2021-09-23 09:20:00|34856|34800|34849|34831|34856|34838|34846|34800|827
1632389100000|2021-09-23 09:25:00|34848|34835|34820|34800|34848|34835|34819|34800|891
1632389400000|2021-09-23 09:30:00|34800|34782|34825|34810|34830|34810|34800|34770|1463
1632389700000|2021-09-23 09:35:00|34830|34800|34858|34800|34858|34821|34830|34800|502
1632390000000|2021-09-23 09:40:00|34833|34777|34846|34761|34858|34778|34820|34740|871
1632390300000|2021-09-23 09:45:00|34827|34740|34849|34800|34849|34800|34827|34740|220
1632390600000|2021-09-23 09:50:00|34816|34770|34849|34770|34849|34780|34790|34740|530
1632390900000|2021-09-23 09:55:00|34846|34752|34830|34752|34846|34794|34830|34752|76
1632391200000|2021-09-23 10:00:00|34814|34753|34766|34740|34830|34753|34745|34712|1562
1632391500000|2021-09-23 10:05:00|34799|34766|34830|34775|34830|34775|34787|34766|1729
1632391800000|2021-09-23 10:10:00|34789|34750|34733|34712|34830|34800|34733|34712|3004
1632392100000|2021-09-23 10:15:00|34730|34701|34699|34638|34730|34701|34660|34600|2430
1632392400000|2021-09-23 10:20:00|34677|34643|34699|34672|34699|34672|34618|34600|941
1632392700000|2021-09-23 10:25:00|34732|34679|34738|34680|34740|34701|34700|34672|5902
1632393000000|2021-09-23 10:30:00|34720|34711|34718|34680|34720|34711|34711|34680|432
1632393300000|2021-09-23 10:35:00|34709|34677|34700|34637|34718|34677|34680|34618|804
1632393600000|2021-09-23 10:40:00|34679|34618|34700|34650|34700|34650|34679|34618|599
1632393900000|2021-09-23 10:45:00|34679|34618|34700|34600|34700|34650|34650|34600|666
1632394200000|2021-09-23 10:50:00|34664|34618|34700|34600|34700|34618|34600|34550|2894
1632394500000|2021-09-23 10:55:00|34675||34675||34675||34675||117
1632394800000|2021-09-23 11:00:00|34632|34602|34655|34620|34670|34620|34607|34600|5015
1632395100000|2021-09-23 11:05:00|34688|34623|34675|34660|34688|34660|34675|34620|1970
1632395400000|2021-09-23 11:10:00|34680|34665|34640|34620|34680|34665|34640|34620|2672
1632395700000|2021-09-23 11:15:00|34635|34622|34672|34650|34675|34650|34635|34620|1679
1632396000000|2021-09-23 11:20:00|34670|34649|34691|34678|34691|34688|34670|34649|4675
1632396300000|2021-09-23 11:25:00|34693|34680|34668|34650|34694|34691|34668|34650|3873
1632396600000|2021-09-23 11:30:00|34666|34660|34675|34650|34685|34660|34663|34650|3149
1632396900000|2021-09-23 11:35:00|34688|34655|34688|34650|34694|34680|34677|34650|4638
1632397200000|2021-09-23 11:40:00|34682|34675|34630|34620|34688|34675|34630|34620|4835
1632397500000|2021-09-23 11:45:00|34622|34610|34600|34580|34622|34610|34590|34580|7685
1632397800000|2021-09-23 11:50:00|34584|34583|34580|34555|34600|34583|34560|34525|7488
1632398100000|2021-09-23 11:55:00|34578|34530|34600|34560|34600|34580|34543|34525|6610
1632398400000|2021-09-23 12:00:00|34630|34580|34595|34560|34630|34583|34580|34560|3585
1632398700000|2021-09-23 12:05:00|34584|34550|34595|34544|34595|34565|34550|34525|4389
1632399000000|2021-09-23 12:10:00|34600|34548|34595|34550|34600|34550|34588|34548|1148
1632399300000|2021-09-23 12:15:00|34575|34560|34638|34620|34650|34639|34575|34560|7868
1632399600000|2021-09-23 12:20:00|34646|34615|34658|34650|34671|34660|34629|34615|6593
1632399900000|2021-09-23 12:25:00|34656|34630|34640|34615|34658|34653|34630|34615|3126
1632400200000|2021-09-23 12:30:00|34625|34625|34650|34600|34658|34625|34593|34565|4250
1632400500000|2021-09-23 12:35:00|34625|34603|34680|34650|34700|34686|34601|34600|19383
1632400800000|2021-09-23 12:40:00|34678|34618|34638|34613|34678|34628|34636|34610|9504
1632401100000|2021-09-23 12:45:00|34625|34612|34596|34580|34625|34612|34590|34580|6961
1632401400000|2021-09-23 12:50:00|34600|34565|34550|34540|34600|34565|34540|34533|5571
1632401700000|2021-09-23 12:55:00|34571|34533|34489|34451|34600|34535|34444|34424|68917
1632402000000|2021-09-23 13:00:00|34481|34430|34480|34451|34498|34452|34427|34410|11066
1632402300000|2021-09-23 13:05:00|34466|34450|34425|34399|34498|34469|34367|34350|16284
1632402600000|2021-09-23 13:10:00|34444|34407|34450|34415|34470|34444|34393|34380|11226
1632402900000|2021-09-23 13:15:00|34446|34425|34460|34430|34488|34470|34446|34425|2947
1632403200000|2021-09-23 13:20:00|34450|34425|34525|34476|34525|34492|34450|34425|5844
1632403500000|2021-09-23 13:25:00|34580|34539|34549|34530|34610|34605|34532|34475|36726
1632403800000|2021-09-23 13:30:00|34541|34531|34376|34368|34610|34597|34342|34336|412856
1632404100000|2021-09-23 13:35:00|34379|34363|34505|34491|34513|34499|34301|34298|347082
1632404400000|2021-09-23 13:40:00|34507|34493|34581|34574|34611|34603|34471|34468|259457
1632404700000|2021-09-23 13:45:00|34585|34575|34645|34635|34647|34643|34528|34520|188209
1632405000000|2021-09-23 13:50:00|34646|34638|34612|34601|34660|34657|34588|34582|206144
1632405300000|2021-09-23 13:55:00|34617|34607|34616|34608|34670|34666|34572|34566|161354
1632405600000|2021-09-23 14:00:00|34619|34606|34758|34753|34771|34767|34616|34605|217414
1632405900000|2021-09-23 14:05:00|34760|34755|34811|34808|34829|34824|34728|34721|259785
1632406200000|2021-09-23 14:10:00|34818|34811|34888|34882|34890|34888|34777|34771|242875
1632406500000|2021-09-23 14:15:00|34889|34884|34934|34931|34949|34944|34862|34857|307517
1632406800000|2021-09-23 14:20:00|34935|34924|34868|34859|34969|34965|34863|34857|147595
1632407100000|2021-09-23 14:25:00|34869|34861|34870|34865|34913|34909|34849|34842|124253
1632407400000|2021-09-23 14:30:00|34873|34866|34878|34875|34889|34883|34830|34825|124397
1632407700000|2021-09-23 14:35:00|34880|34876|34821|34815|34898|34893|34780|34776|166027
1632408000000|2021-09-23 14:40:00|34822|34816|34847|34842|34865|34860|34822|34814|85721
1632408300000|2021-09-23 14:45:00|34850|34844|34899|34892|34920|34919|34835|34830|113053
1632408600000|2021-09-23 14:50:00|34898|34887|34826|34819|34913|34906|34809|34808|136539
1632408900000|2021-09-23 14:55:00|34825|34822|34838|34832|34858|34850|34818|34816|116686
1632409200000|2021-09-23 15:00:00|34837|34833|34807|34801|34848|34844|34802|34800|83182
1632409500000|2021-09-23 15:05:00|34805|34803|34761|34756|34848|34844|34760|34755|132517
1632409800000|2021-09-23 15:10:00|34762|34757|34819|34816|34824|34821|34760|34755|74747
1632410100000|2021-09-23 15:15:00|34817|34817|34698|34693|34817|34817|34695|34690|169870
1632410400000|2021-09-23 15:20:00|34699|34692|34728|34722|34737|34730|34691|34690|92757
1632410700000|2021-09-23 15:25:00|34727|34723|34745|34739|34753|34748|34703|34700|116462
1632411000000|2021-09-23 15:30:00|34744|34740|34775|34770|34781|34778|34728|34722|101728
1632411300000|2021-09-23 15:35:00|34771|34768|34808|34805|34830|34828|34764|34760|139620
1632411600000|2021-09-23 15:40:00|34807|34803|34749|34743|34807|34803|34716|34711|143641
1632411900000|2021-09-23 15:45:00|34750|34744|34765|34761|34774|34770|34743|34741|71717
1632412200000|2021-09-23 15:50:00|34768|34762|34789|34785|34795|34789|34747|34743|50212
1632412500000|2021-09-23 15:55:00|34792|34786|34782|34778|34809|34803|34782|34776|78658
1632412800000|2021-09-23 16:00:00|34781|34779|34628|34623|34782|34779|34616|34612|230690
1632413100000|2021-09-23 16:05:00|34629|34622|34572|34568|34646|34644|34562|34559|177906
1632413400000|2021-09-23 16:10:00|34574|34570|34591|34588|34614|34610|34570|34569|130761
1632413700000|2021-09-23 16:15:00|34592|34587|34614|34609|34646|34639|34577|34571|90345
1632414000000|2021-09-23 16:20:00|34613|34612|34609|34608|34637|34631|34591|34585|100590
1632414300000|2021-09-23 16:25:00|34611|34607|34636|34631|34638|34633|34601|34600|83931
1632414600000|2021-09-23 16:30:00|34635|34630|34621|34616|34648|34642|34596|34592|103873
1632414900000|2021-09-23 16:35:00|34620|34618|34632|34628|34672|34666|34607|34601|77100
1632415200000|2021-09-23 16:40:00|34631|34626|34664|34657|34669|34663|34622|34618|53933
1632415500000|2021-09-23 16:45:00|34663|34658|34624|34617|34685|34680|34617|34613|83411
1632415800000|2021-09-23 16:50:00|34626|34621|34616|34612|34626|34622|34601|34600|68191
1632416100000|2021-09-23 16:55:00|34618|34613|34557|34553|34644|34639|34524|34520|166472
1632416400000|2021-09-23 17:00:00|34558|34554|34578|34573|34589|34585|34531|34526|108846
1632416700000|2021-09-23 17:05:00|34577|34575|34616|34612|34633|34630|34576|34573|128406
1632417000000|2021-09-23 17:10:00|34615|34610|34566|34565|34617|34610|34556|34552|89643
1632417300000|2021-09-23 17:15:00|34567|34564|34595|34589|34596|34589|34548|34544|101044
1632417600000|2021-09-23 17:20:00|34594|34590|34614|34611|34631|34625|34594|34590|82947
1632417900000|2021-09-23 17:25:00|34613|34612|34679|34674|34688|34686|34607|34605|135568
1632418200000|2021-09-23 17:30:00|34681|34675|34650|34646|34682|34677|34646|34644|107519
1632418500000|2021-09-23 17:35:00|34651|34649|34694|34691|34695|34693|34640|34635|72943
1632418800000|2021-09-23 17:40:00|34696|34692|34688|34681|34723|34721|34663|34659|123259
1632419100000|2021-09-23 17:45:00|34687|34680|34682|34680|34690|34688|34663|34660|78803
1632419400000|2021-09-23 17:50:00|34683|34681|34650|34645|34697|34694|34641|34638|80656
1632419700000|2021-09-23 17:55:00|34649|34644|34686|34684|34689|34686|34616|34613|80592
1632420000000|2021-09-23 18:00:00|34684|34682|34663|34657|34688|34684|34657|34655|66173
1632420300000|2021-09-23 18:05:00|34664|34658|34642|34638|34674|34670|34640|34636|74932
1632420600000|2021-09-23 18:10:00|34640|34637|34623|34618|34662|34657|34619|34615|93947
1632420900000|2021-09-23 18:15:00|34624|34620|34607|34605|34630|34626|34601|34600|84490
1632421200000|2021-09-23 18:20:00|34605|34603|34606|34601|34629|34626|34603|34600|76646
1632421500000|2021-09-23 18:25:00|34605|34600|34615|34611|34622|34617|34595|34592|51748
1632421800000|2021-09-23 18:30:00|34617|34613|34686|34681|34717|34713|34617|34613|138527
1632422100000|2021-09-23 18:35:00|34688|34685|34691|34686|34699|34695|34660|34658|64857
1632422400000|2021-09-23 18:40:00|34692|34687|34692|34687|34710|34706|34682|34679|60574
1632422700000|2021-09-23 18:45:00|34689|34684|34688|34681|34706|34701|34674|34669|52810
1632423000000|2021-09-23 18:50:00|34687|34683|34697|34692|34708|34705|34682|34677|66014
1632423300000|2021-09-23 18:55:00|34699|34694|34681|34677|34699|34698|34671|34669|58396
1632423600000|2021-09-23 19:00:00|34679|34675|34667|34664|34686|34681|34644|34641|66627
1632423900000|2021-09-23 19:05:00|34666|34662|34612|34606|34669|34665|34612|34606|103279
1632424200000|2021-09-23 19:10:00|34611|34608|34600|34597|34613|34611|34570|34565|179935
1632424500000|2021-09-23 19:15:00|34599|34598|34600|34597|34604|34600|34576|34575|125467
1632424800000|2021-09-23 19:20:00|34599|34598|34648|34645|34650|34649|34589|34588|143279
1632425100000|2021-09-23 19:25:00|34649|34647|34628|34625|34683|34679|34627|34624|87548
1632425400000|2021-09-23 19:30:00|34629|34626|34673|34669|34673|34669|34606|34605|109054
1632425700000|2021-09-23 19:35:00|34672|34670|34635|34630|34678|34674|34634|34628|110951
1632426000000|2021-09-23 19:40:00|34636|34632|34643|34639|34647|34644|34597|34594|190173
1632426300000|2021-09-23 19:45:00|34642|34634|34623|34621|34659|34654|34606|34602|117138
1632426600000|2021-09-23 19:50:00|34625|34620|34590|34583|34627|34623|34543|34538|181962
1632426900000|2021-09-23 19:55:00|34589|34584|34591|34587|34618|34610|34559|34552|359849
1632427200000|2021-09-23 20:00:00|34597|34599|34610|34574|34620|34600|34560|34540|661385
1632427500000|2021-09-23 20:05:00|34600|34583|34600|34580|34600|34583|34600|34580|587
1632427800000|2021-09-23 20:10:00|34605|34581|34596|34590|34605|34590|34596|34580|604
1632428100000|2021-09-23 20:15:00|34600|34581|34605|34596|34605|34596|34596|34575|2235
1632428400000|2021-09-23 20:20:00|34593|34593|34593|34580|34593|34593|34593|34575|751
1632428700000|2021-09-23 20:25:00|34605|34581|34605|34600|34605|34600|34605|34574|3515
1632429000000|2021-09-23 20:30:00|34600|34581|34598|34577|34600|34600|34595|34574|3711
1632429300000|2021-09-23 20:35:00|34599|34598|34616|34580|34616|34598|34599|34577|1035
1632429600000|2021-09-23 20:40:00|34614|34581|34614|34580|34614|34581|34614|34580|307
1632429900000|2021-09-23 20:45:00|34600|34576|34600|34580|34600|34580|34600|34575|1026
1632430200000|2021-09-23 20:50:00|||||||||522
1632430500000|2021-09-23 20:55:00|34612|34581|34616|34581|34616|34582|34612|34581|232
1632430800000|2021-09-23 21:00:00|34619|34582|34625|34596|34625|34601|34619|34581|1933
1632431100000|2021-09-23 21:05:00|34620|34590|34615|34590|34620|34597|34615|34590|274
1632431400000|2021-09-23 21:10:00|34616|34600|34616|34600|34616|34600|34616|34600|381
1632431700000|2021-09-23 21:15:00|34619|34609|34619|34600|34620|34615|34619|34600|1035
1632432000000|2021-09-23 21:20:00|34615||34615||34615||34615||50
1632432300000|2021-09-23 21:25:00|34610|34590|34609|34599|34610|34599|34609|34590|324
1632432600000|2021-09-23 21:30:00|34598|34589|34609|34596|34609|34596|34598|34581|524
1632432900000|2021-09-23 21:35:00|||||||||122
1632433200000|2021-09-23 21:40:00|||||||||18
1632433500000|2021-09-23 21:45:00|34610||34608||34610||34608||74
1632433800000|2021-09-23 21:50:00|34605||34608||34608||34605||105
1632434100000|2021-09-23 21:55:00|34610|34608|34610|34600|34624|34608|34605|34596|1091
1632434400000|2021-09-23 22:00:00|34605|34601|34610|34600|34610|34601|34605|34600|366
1632434700000|2021-09-23 22:05:00|34605|34597|34609|34597|34610|34597|34605|34597|1168
1632435000000|2021-09-23 22:10:00|34604||34609||34609||34604||282
1632435300000|2021-09-23 22:15:00|34610|34599|34609|34597|34610|34599|34609|34597|356
1632435600000|2021-09-23 22:20:00|34610|34598|34609|34597|34610|34598|34609|34597|175
1632435900000|2021-09-23 22:25:00|34610|34599|34610|34600|34610|34609|34610|34599|1121
1632436200000|2021-09-23 22:30:00||34601||34601||34601||34600|370
1632436500000|2021-09-23 22:35:00|34620|34610|34639|34624|34639|34624|34620|34610|941
1632436800000|2021-09-23 22:40:00|34635||34640||34640||34635||179
1632437100000|2021-09-23 22:45:00|34646||34646||34646||34646||133
1632437400000|2021-09-23 22:50:00||34630||34640||34640||34624|208
1632437700000|2021-09-23 22:55:00||34624||34624||34624||34624|397
1632438000000|2021-09-23 23:00:00|34650|34646|34650|34625|34650|34646|34650|34624|283
1632438300000|2021-09-23 23:05:00|34647||34657||34657||34645||483
1632438600000|2021-09-23 23:10:00|34670|34626|34650|34636|34670|34640|34650|34626|136
1632438900000|2021-09-23 23:15:00||34642||34630||34642||34625|102
1632439200000|2021-09-23 23:20:00|34640|34631|34650|34631|34650|34640|34640|34630|1432
1632439500000|2021-09-23 23:25:00||34633||34624||34641||34624|685
1632439800000|2021-09-23 23:30:00|34649|34630|34649|34633|34650|34641|34633|34624|848
1632440100000|2021-09-23 23:35:00|34650|34643|34668|34633|34668|34643|34649|34633|768
1632440400000|2021-09-23 23:40:00|34659|34650|34660|34640|34660|34650|34655|34630|617
1632440700000|2021-09-23 23:45:00|34659|34624|34648|34620|34659|34630|34640|34620|256
1632441000000|2021-09-23 23:50:00|34654|34630|34650|34624|34655|34630|34650|34620|501
1632441300000|2021-09-23 23:55:00|34649|34627|34649|34628|34649|34628|34640|34627|504
1632470400000|2021-09-24 08:00:00|34507|34500|34400|34300|34569|34523|34300|34260|6496
1632470700000|2021-09-24 08:05:00|34381|34350|34370|34320|34400|34350|34366|34300|1911
1632471000000|2021-09-24 08:10:00|34350|34350|34371|34257|34389|34350|34247|34166|6866
1632471300000|2021-09-24 08:15:00|34379|34240|34390|34257|34390|34276|34371|34240|130
1632471600000|2021-09-24 08:20:00|34371|34276|34345|34276|34390|34276|34340|34240|164
1632471900000|2021-09-24 08:25:00|34340|34277|34400|34350|34400|34350|34340|34277|310
1632472200000|2021-09-24 08:30:00|34375|34324|34400|34321|34400|34325|34375|34321|602
1632472500000|2021-09-24 08:35:00|34390|34325|34390|34321|34390|34341|34364|34321|570
1632472800000|2021-09-24 08:40:00|||||||||33
1632473100000|2021-09-24 08:45:00|34340|34276|34371|34276|34390|34295|34340|34257|203
1632473400000|2021-09-24 08:50:00|34390|34322|34390|34330|34390|34330|34381|34295|285
1632473700000|2021-09-24 08:55:00||34331||34335||34367||34331|302
1632474000000|2021-09-24 09:00:00||34336||34336||34343||34335|402
1632474300000|2021-09-24 09:05:00||34337||34350||34350||34337|176
1632474600000|2021-09-24 09:10:00|||||||||6
1632474900000|2021-09-24 09:15:00|34386|34351|34386|34350|34386|34351|34386|34350|336
1632475200000|2021-09-24 09:20:00|34390|34351|34390|34350|34390|34351|34386|34350|163
1632475500000|2021-09-24 09:25:00|||||||||126
1632475800000|2021-09-24 09:30:00||34351||34350||34351||34350|28
1632476100000|2021-09-24 09:35:00||34358||34350||34358||34350|110
1632476400000|2021-09-24 09:40:00||34360||34350||34380||34350|141
1632476700000|2021-09-24 09:45:00|34382|34342|34390|34330|34390|34342|34376|34330|338
1632477000000|2021-09-24 09:50:00|34360|34321|34360|34300|34360|34332|34352|34300|587
1632477300000|2021-09-24 09:55:00|34390|34298|34371|34281|34390|34298|34320|34280|693
1632477600000|2021-09-24 10:00:00|34390|34280|34380|34290|34390|34291|34348|34280|31
1632477900000|2021-09-24 10:05:00|34364|34291|34390|34311|34390|34318|34349|34280|486
1632478200000|2021-09-24 10:10:00|34389||34387||34390||34383||174
1632478500000|2021-09-24 10:15:00|34389|34318|34389|34311|34390|34318|34389|34311|51
1632478800000|2021-09-24 10:20:00|34390|34342|34390|34317|34390|34355|34356|34311|308
1632479100000|2021-09-24 10:25:00|34388|34318|34380|34350|34390|34365|34380|34315|119
1632479400000|2021-09-24 10:30:00|34381|34340|34373|34315|34384|34350|34357|34315|207
1632479700000|2021-09-24 10:35:00|34372|34330|34369|34330|34379|34330|34348|34330|137
1632480000000|2021-09-24 10:40:00|34368||34390||34390||34368||111
1632480300000|2021-09-24 10:45:00|34389|34336|34390|34330|34390|34345|34380|34330|15
1632480600000|2021-09-24 10:50:00|34389|34350|34375|34330|34390|34350|34375|34330|142
1632480900000|2021-09-24 10:55:00|34347|34331|34375|34331|34375|34331|34347|34331|52
1632481200000|2021-09-24 11:00:00|34380|34335|34374|34351|34390|34375|34374|34331|2083
1632481500000|2021-09-24 11:05:00|34390|34350|34390|34352|34390|34372|34361|34350|1545
1632481800000|2021-09-24 11:10:00|34375|34356|34370|34285|34375|34356|34300|34285|4687
1632482100000|2021-09-24 11:15:00|34375|34280|34350|34320|34375|34320|34285|34280|2049
1632482400000|2021-09-24 11:20:00|34375|34340|34375|34340|34375|34340|34375|34320|300
1632482700000|2021-09-24 11:25:00||34330||34351||34351||34330|1228
1632483000000|2021-09-24 11:30:00|34390|34347|34388|34361|34390|34370|34360|34347|1622
1632483300000|2021-09-24 11:35:00|34385|34362|34390|34375|34390|34375|34385|34361|2531
1632483600000|2021-09-24 11:40:00|34385|34367|34385|34350|34385|34367|34376|34341|1837
1632483900000|2021-09-24 11:45:00||34351||34350||34351||34350|1424
1632484200000|2021-09-24 11:50:00|34379|34360|34370|34338|34385|34377|34370|34336|2840
1632484500000|2021-09-24 11:55:00|34364|34337|34299|34287|34370|34350|34299|34285|6298
1632484800000|2021-09-24 12:00:00|34300|34285|34332|34293|34334|34300|34299|34266|6361
1632485100000|2021-09-24 12:05:00|34329|34300|34350|34301|34360|34303|34308|34300|934
1632485400000|2021-09-24 12:10:00|34349|34300|34348|34288|34349|34301|34300|34288|3535
1632485700000|2021-09-24 12:15:00|34349|34300|34303|34288|34349|34300|34302|34288|412
1632486000000|2021-09-24 12:20:00|34320|34280|34320|34275|34320|34290|34282|34266|3970
1632486300000|2021-09-24 12:25:00|34302|34266|34333|34285|34333|34307|34275|34266|10001
1632486600000|2021-09-24 12:30:00|34300|34267|34293|34285|34333|34316|34293|34267|6774
1632486900000|2021-09-24 12:35:00|34300|34273|34310|34300|34310|34300|34300|34273|1913
1632487200000|2021-09-24 12:40:00|34305|34285|34305|34271|34305|34300|34301|34271|3537
1632487500000|2021-09-24 12:45:00|34299|34285|34286|34260|34305|34287|34266|34257|3780
1632487800000|2021-09-24 12:50:00|34280|34270|34271|34260|34280|34270|34265|34260|1465
1632488100000|2021-09-24 12:55:00|34269|34257|34298|34265|34302|34280|34266|34252|3589
1632488400000|2021-09-24 13:00:00|34290|34280|34340|34310|34350|34314|34282|34265|5159
1632488700000|2021-09-24 13:05:00|34350|34300|34328|34310|34350|34333|34320|34300|4908
1632489000000|2021-09-24 13:10:00|34326|34311|34321|34290|34336|34317|34300|34290|14195
1632489300000|2021-09-24 13:15:00|34320|34274|34296|34269|34321|34295|34290|34268|8490
1632489600000|2021-09-24 13:20:00|34280|34271|34260|34242|34280|34271|34238|34222|11860
1632489900000|2021-09-24 13:25:00|34298|34291|34358|34320|34395|34376|34298|34242|45932
1632490200000|2021-09-24 13:30:00|34351|34317|34400|34380|34450|34439|34247|34236|317029
1632490500000|2021-09-24 13:35:00|34393|34377|34471|34461|34529|34521|34317|34309|180089
1632490800000|2021-09-24 13:40:00|34477|34462|34499|34490|34533|34525|34432|34422|116543
1632491100000|2021-09-24 13:45:00|34494|34492|34475|34467|34549|34540|34460|34451|168126
1632491400000|2021-09-24 13:50:00|34478|34468|34612|34602|34628|34619|34478|34467|138154
1632491700000|2021-09-24 13:55:00|34610|34599|34690|34678|34692|34688|34574|34571|98512
1632492000000|2021-09-24 14:00:00|34695|34680|34770|34760|34772|34765|34648|34641|152194
1632492300000|2021-09-24 14:05:00|34767|34763|34746|34739|34773|34770|34711|34703|87626
1632492600000|2021-09-24 14:10:00|34747|34738|34666|34656|34750|34742|34632|34624|147526
1632492900000|2021-09-24 14:15:00|34663|34655|34713|34708|34756|34749|34639|34628|92297
1632493200000|2021-09-24 14:20:00|34711|34707|34738|34734|34757|34751|34693|34688|73160
1632493500000|2021-09-24 14:25:00|34739|34735|34781|34774|34810|34805|34724|34719|110640
1632493800000|2021-09-24 14:30:00|34782|34775|34674|34670|34800|34795|34674|34670|73236
1632494100000|2021-09-24 14:35:00|34675|34673|34736|34731|34765|34759|34674|34670|74736
1632494400000|2021-09-24 14:40:00|34735|34732|34729|34721|34781|34772|34706|34700|85093
1632494700000|2021-09-24 14:45:00|34728|34720|34708|34702|34728|34722|34637|34630|110031
1632495000000|2021-09-24 14:50:00|34707|34703|34690|34684|34750|34746|34682|34674|74137
1632495300000|2021-09-24 14:55:00|34694|34685|34720|34713|34720|34715|34677|34673|53877
1632495600000|2021-09-24 15:00:00|34719|34712|34748|34742|34750|34746|34709|34704|53311
1632495900000|2021-09-24 15:05:00|34745|34740|34749|34744|34760|34756|34724|34719|54307
1632496200000|2021-09-24 15:10:00|34750|34746|34820|34817|34825|34820|34725|34718|129395
1632496500000|2021-09-24 15:15:00|34819|34815|34783|34780|34819|34815|34753|34750|111982
1632496800000|2021-09-24 15:20:00|34782|34777|34794|34786|34814|34810|34768|34766|60897
1632497100000|2021-09-24 15:25:00|34795|34787|34698|34693|34804|34798|34693|34691|99563
1632497400000|2021-09-24 15:30:00|34697|34691|34794|34790|34798|34794|34697|34691|78204
1632497700000|2021-09-24 15:35:00|34795|34791|34804|34798|34818|34814|34757|34752|95922
1632498000000|2021-09-24 15:40:00|34807|34801|34917|34908|34959|34953|34806|34798|202020
1632498300000|2021-09-24 15:45:00|34919|34911|35037|35028|35062|35055|34913|34909|170546
1632498600000|2021-09-24 15:50:00|35039|35032|35108|35104|35124|35123|35028|35021|161758
1632498900000|2021-09-24 15:55:00|35107|35106|35150|35146|35193|35187|35094|35086|162065
1632499200000|2021-09-24 16:00:00|35151|35147|35193|35190|35193|35190|35122|35116|171189
1632499500000|2021-09-24 16:05:00|35195|35191|35160|35154|35228|35224|35127|35121|129036
1632499800000|2021-09-24 16:10:00|35164|35159|35198|35190|35258|35250|35147|35142|149690
1632500100000|2021-09-24 16:15:00|35196|35189|35279|35271|35280|35278|35188|35180|115285
1632500400000|2021-09-24 16:20:00|35276|35272|35252|35246|35285|35280|35217|35213|121262
1632500700000|2021-09-24 16:25:00|35253|35249|35210|35205|35273|35267|35192|35186|100698
1632501000000|2021-09-24 16:30:00|35209|35206|35170|35160|35227|35222|35164|35160|94115
1632501300000|2021-09-24 16:35:00|35168|35164|35158|35155|35183|35178|35136|35130|85589
1632501600000|2021-09-24 16:40:00|35160|35156|35226|35220|35227|35221|35158|35153|91049
1632501900000|2021-09-24 16:45:00|35225|35221|35239|35234|35239|35234|35217|35210|64367
1632502200000|2021-09-24 16:50:00|35238|35233|35232|35227|35247|35241|35170|35166|82558
1632502500000|2021-09-24 16:55:00|35231|35228|35226|35221|35244|35239|35202|35200|68918
1632502800000|2021-09-24 17:00:00|35229|35225|35206|35200|35229|35225|35175|35169|36351
1632503100000|2021-09-24 17:05:00|35204|35201|35208|35203|35218|35215|35197|35194|25427
1632503400000|2021-09-24 17:10:00|35210|35206|35281|35276|35305|35300|35195|35190|121974
1632503700000|2021-09-24 17:15:00|35282|35273|35221|35216|35296|35291|35210|35202|67275
1632504000000|2021-09-24 17:20:00|35220|35213|35220|35215|35252|35248|35214|35210|29989
1632504300000|2021-09-24 17:25:00|35219|35216|35272|35267|35279|35273|35218|35213|51435
1632504600000|2021-09-24 17:30:00|35271|35266|35200|35195|35277|35273|35196|35194|37582
1632504900000|2021-09-24 17:35:00|35199|35196|35200|35198|35202|35198|35165|35160|59441
1632505200000|2021-09-24 17:40:00|35198|35195|35215|35211|35217|35214|35181|35179|41820
1632505500000|2021-09-24 17:45:00|35217|35212|35209|35205|35235|35231|35202|35200|36428
1632505800000|2021-09-24 17:50:00|35208|35203|35186|35181|35209|35204|35171|35168|37623
1632506100000|2021-09-24 17:55:00|35179|35180|35159|35154|35189|35182|35150|35146|47617
1632506400000|2021-09-24 18:00:00|35158|35152|35206|35202|35206|35203|35153|35146|39826
1632506700000|2021-09-24 18:05:00|35208|35200|35173|35170|35212|35207|35170|35167|39818
1632507000000|2021-09-24 18:10:00|35176|35171|35138|35134|35203|35200|35132|35127|59029
1632507300000|2021-09-24 18:15:00|35139|35136|35180|35175|35187|35182|35138|35131|28852
1632507600000|2021-09-24 18:20:00|35183|35178|35193|35187|35200|35196|35176|35174|43909
1632507900000|2021-09-24 18:25:00|35194|35190|35189|35183|35198|35196|35179|35175|23802
1632508200000|2021-09-24 18:30:00|35188|35185|35215|35212|35217|35213|35180|35176|59245
1632508500000|2021-09-24 18:35:00|35218|35213|35214|35212|35232|35229|35207|35203|30135
1632508800000|2021-09-24 18:40:00|35216|35213|35191|35186|35218|35214|35185|35180|28288
1632509100000|2021-09-24 18:45:00|35192|35188|35204|35201|35210|35209|35184|35179|27988
1632509400000|2021-09-24 18:50:00|35203|35200|35224|35222|35227|35226|35201|35196|42619
1632509700000|2021-09-24 18:55:00|35227|35223|35321|35319|35333|35331|35224|35220|123282
1632510000000|2021-09-24 19:00:00|35320|35317|35281|35277|35325|35320|35270|35264|69429
1632510300000|2021-09-24 19:05:00|35282|35278|35226|35222|35282|35278|35224|35217|51971
1632510600000|2021-09-24 19:10:00|35225|35224|35275|35267|35275|35267|35209|35206|107129
1632510900000|2021-09-24 19:15:00|35273|35265|35304|35297|35310|35304|35250|35244|161890
1632511200000|2021-09-24 19:20:00|35302|35300|35351|35348|35365|35363|35281|35276|187884
1632511500000|2021-09-24 19:25:00|35355|35349|35349|35342|35367|35365|35339|35333|171769
1632511800000|2021-09-24 19:30:00|35346|35344|35356|35354|35381|35379|35342|35336|140048
1632512100000|2021-09-24 19:35:00|35358|35355|35387|35383|35400|35399|35321|35317|208562
1632512400000|2021-09-24 19:40:00|35389|35384|35420|35418|35425|35422|35389|35384|152792
1632512700000|2021-09-24 19:45:00|35423|35415|35387|35383|35435|35432|35378|35376|187870
1632513000000|2021-09-24 19:50:00|35386|35382|35326|35312|35390|35384|35280|35277|232031
1632513300000|2021-09-24 19:55:00|35324|35316|35305|35292|35335|35333|35289|35283|324116
1632513600000|2021-09-24 20:00:00|35309|35291|35312|35296|35400|35301|35296|35260|865386
1632513900000|2021-09-24 20:05:00|35300|35300|35310|35305|35312|35305|35300|35290|1855
1632514200000|2021-09-24 20:10:00|35305|35300|35305|35300|35305|35300|35305|35300|1139
1632514500000|2021-09-24 20:15:00||35303||35296||35303||35296|1650
1632514800000|2021-09-24 20:20:00|35300|35293|35300|35296|35300|35296|35300|35293|767
1632515100000|2021-09-24 20:25:00|35305|35300|35328|35310|35328|35310|35303|35296|2103
1632515400000|2021-09-24 20:30:00|35315|35315|35334|35315|35334|35317|35315|35310|1318
1632515700000|2021-09-24 20:35:00|35326|35310|35320|35310|35334|35310|35320|35310|545
1632516000000|2021-09-24 20:40:00|35370|35313|35369|35310|35370|35315|35369|35310|2210
1632516300000|2021-09-24 20:45:00|35338|35311|35338|35311|35338|35311|35338|35311|269
1632516600000|2021-09-24 20:50:00||35310||35310||35315||35310|761
1632516900000|2021-09-24 20:55:00||35311||35311||35311||35311|72
1632729600000|2021-09-27 08:00:00|35419|35281|35435|35385|35473|35385|35330|35270|1459
1632729900000|2021-09-27 08:05:00|35454|35400|35415|35385|35549|35412|35403|35385|1578
1632730200000|2021-09-27 08:10:00|35414|35395|35432|35401|35441|35410|35403|35385|406
1632730500000|2021-09-27 08:15:00|35431|35400|35434|35419|35449|35419|35428|35400|271
1632730800000|2021-09-27 08:20:00|35440|35416|35460|35439|35492|35439|35435|35410|331
1632731100000|2021-09-27 08:25:00|35473|35417|35473|35430|35504|35430|35439|35411|367
1632731400000|2021-09-27 08:30:00|35455|35444|35477|35430|35492|35444|35447|35430|253
1632731700000|2021-09-27 08:35:00|35492|35450|35450|35430|35500|35450|35450|35430|302
1632732000000|2021-09-27 08:40:00|35448|35440|35448|35430|35448|35440|35440|35430|374
1632732300000|2021-09-27 08:45:00|35438|35432|35448|35410|35448|35432|35436|35410|407
1632732600000|2021-09-27 08:50:00|35450|35411|35435|35410|35450|35412|35435|35410|119
1632732900000|2021-09-27 08:55:00|35450|35415|35450|35417|35450|35430|35450|35410|57
1632733200000|2021-09-27 09:00:00||35412||35425||35425||35411|316
1632733500000|2021-09-27 09:05:00|35448||35450||35450||35448||205
1632733800000|2021-09-27 09:10:00|35492|35443|35485|35436|35492|35443|35485|35425|72
1632734100000|2021-09-27 09:15:00||35440||35425||35440||35425|58
1632734400000|2021-09-27 09:20:00|35479|35427|35485|35425|35485|35428|35478|35425|129
1632734700000|2021-09-27 09:25:00|35466|35448|35407|35341|35485|35449|35397|35340|2786
1632735000000|2021-09-27 09:30:00|35410|35340|35397|35340|35410|35341|35322|35302|2483
1632735300000|2021-09-27 09:35:00|35344|35323|35397|35324|35397|35341|35338|35300|2765
1632735600000|2021-09-27 09:40:00|35378|35314|35330|35300|35397|35316|35330|35300|851
1632735900000|2021-09-27 09:45:00|35340|35306|35340|35311|35350|35324|35319|35300|785
1632736200000|2021-09-27 09:50:00|35338|35300|35340|35295|35345|35300|35320|35295|489
1632736500000|2021-09-27 09:55:00|35332|35290|35290|35251|35340|35295|35282|35226|2515
1632736800000|2021-09-27 10:00:00|35289|35250|35277|35218|35290|35251|35261|35207|1077
1632737100000|2021-09-27 10:05:00|35280|35219|35250|35201|35280|35255|35250|35201|948
1632737400000|2021-09-27 10:10:00|35277|35228|35290|35250|35290|35269|35255|35201|732
1632737700000|2021-09-27 10:15:00|35287|35248|35289|35227|35290|35260|35285|35226|797
1632738000000|2021-09-27 10:20:00|35287|35240|35270|35228|35289|35265|35266|35208|306
1632738300000|2021-09-27 10:25:00|35289||35273||35289||35268||26
1632738600000|2021-09-27 10:30:00|35272|35233|35288|35250|35289|35265|35272|35233|134
1632738900000|2021-09-27 10:35:00|35289||35289||35289||35272||180
1632739200000|2021-09-27 10:40:00|35288|35207|35245|35201|35289|35207|35243|35201|603
1632739500000|2021-09-27 10:45:00|35249|35180|35195|35112|35275|35187|35163|35112|2765
1632739800000|2021-09-27 10:50:00|35161|35100|35200|35121|35226|35127|35145|35100|404
1632740100000|2021-09-27 10:55:00|35151|35118|35171|35140|35226|35157|35141|35100|1275
1632740400000|2021-09-27 11:00:00|35207|35153|35155|35140|35226|35220|35155|35140|6986
1632740700000|2021-09-27 11:05:00|35152|35167|35125|35078|35185|35167|35083|35075|5083
1632741000000|2021-09-27 11:10:00|35143|35080|35125|35078|35143|35089|35090|35078|1153
1632741300000|2021-09-27 11:15:00|35111|35080|35125|35085|35125|35110|35099|35080|2347
1632741600000|2021-09-27 11:20:00|35124|35080|35100|35090|35125|35101|35100|35080|711
1632741900000|2021-09-27 11:25:00|35119|35080|35112|35051|35125|35099|35090|35050|1069
1632742200000|2021-09-27 11:30:00|35125|35050|35143|35110|35143|35110|35077|35050|3228
1632742500000|2021-09-27 11:35:00||35118||35100||35119||35085|729
1632742800000|2021-09-27 11:40:00|35140|35091|35130|35101|35143|35110|35123|35091|505
1632743100000|2021-09-27 11:45:00|35115|35115|35143|35117|35143|35117|35115|35115|612
1632743400000|2021-09-27 11:50:00|35132|35123|35100|35085|35140|35123|35100|35063|2216
1632743700000|2021-09-27 11:55:00|35097|35065|35093|35050|35100|35065|35079|35050|936
1632744000000|2021-09-27 12:00:00|35071|35033|35000|34961|35093|35033|34996|34950|7035
1632744300000|2021-09-27 12:05:00|35036|35000|34995|34968|35040|35011|34995|34958|4330
1632744600000|2021-09-27 12:10:00|34990|34958|35000|34968|35000|34980|34958|34945|9378
1632744900000|2021-09-27 12:15:00|34992|34957|35000|34965|35000|34968|34957|34950|2865
1632745200000|2021-09-27 12:20:00|34977|34980|35000|34945|35000|34997|34939|34930|15082
1632745500000|2021-09-27 12:25:00|34979|34990|34997|34957|35000|34990|34960|34945|7453
1632745800000|2021-09-27 12:30:00|34984|34987|34970|34950|35000|34987|34950|34930|5156
1632746100000|2021-09-27 12:35:00|35000|34935|34986|34970|35000|34970|34920|34888|15982
1632746400000|2021-09-27 12:40:00|34990|34972|35006|34960|35025|35000|34931|34925|27723
1632746700000|2021-09-27 12:45:00|35010|34985|35025|35001|35025|35020|34999|34965|12738
1632747000000|2021-09-27 12:50:00|35040|35025|35078|35020|35099|35060|35039|35001|8477
1632747300000|2021-09-27 12:55:00|35060|35060|35060|35023|35060|35062|35028|35002|16497
1632747600000|2021-09-27 13:00:00|35042|35010|35020|34950|35060|35010|34970|34950|11992
1632747900000|2021-09-27 13:05:00|35000|34961|35000|34955|35000|34975|34960|34950|3323
1632748200000|2021-09-27 13:10:00|34995|34957|35099|35017|35099|35042|34990|34957|14269
1632748500000|2021-09-27 13:15:00|35070|35050|35075|35040|35099|35070|35030|35025|36671
1632748800000|2021-09-27 13:20:00|35071|35054|35079|35065|35079|35065|35046|35025|20831
1632749100000|2021-09-27 13:25:00|35065|35060|35093|35000|35095|35080|34975|34960|59054
1632749400000|2021-09-27 13:30:00|35001|34960|34920|34904|35150|35142|34838|34827|410584
1632749700000|2021-09-27 13:35:00|34917|34901|34779|34768|34947|34939|34715|34707|250236
1632750000000|2021-09-27 13:40:00|34778|34769|34869|34860|34893|34888|34753|34750|203819
1632750300000|2021-09-27 13:45:00|34866|34856|34866|34858|34942|34937|34818|34807|135437
1632750600000|2021-09-27 13:50:00|34864|34857|34810|34805|34886|34879|34776|34770|99928
1632750900000|2021-09-27 13:55:00|34814|34808|34861|34855|34888|34880|34760|34752|104451
1632751200000|2021-09-27 14:00:00|34860|34854|34870|34861|34886|34881|34804|34800|85328
1632751500000|2021-09-27 14:05:00|34873|34863|35008|35002|35010|35004|34871|34863|121083
1632751800000|2021-09-27 14:10:00|35010|35003|34899|34890|35020|35010|34889|34885|85084
1632752100000|2021-09-27 14:15:00|34895|34886|34946|34940|34980|34972|34889|34880|83593
1632752400000|2021-09-27 14:20:00|34943|34936|35011|35003|35039|35035|34932|34926|125848
1632752700000|2021-09-27 14:25:00|35010|35006|35082|35075|35083|35077|35008|35001|80389
1632753000000|2021-09-27 14:30:00|35081|35076|35084|35079|35109|35105|35067|35060|106893
1632753300000|2021-09-27 14:35:00|35086|35083|35061|35055|35107|35102|35043|35038|46940
1632753600000|2021-09-27 14:40:00|35056|35053|35057|35051|35089|35084|35041|35035|55807
1632753900000|2021-09-27 14:45:00|35058|35053|35069|35061|35081|35079|35027|35023|65627
1632754200000|2021-09-27 14:50:00|35067|35062|35045|35040|35075|35071|35023|35016|83950
1632754500000|2021-09-27 14:55:00|35044|35037|35098|35097|35114|35112|35036|35030|142729
1632754800000|2021-09-27 15:00:00|35097|35094|35236|35230|35236|35234|35095|35093|128647
1632755100000|2021-09-27 15:05:00|35235|35228|35143|35135|35240|35236|35140|35133|90272
1632755400000|2021-09-27 15:10:00|35140|35134|35176|35171|35188|35183|35122|35112|81495
1632755700000|2021-09-27 15:15:00|35173|35167|35212|35204|35255|35252|35173|35165|68433
1632756000000|2021-09-27 15:20:00|35209|35206|35185|35178|35215|35213|35175|35166|60927
1632756300000|2021-09-27 15:25:00|35184|35176|35155|35149|35189|35185|35141|35138|67288
1632756600000|2021-09-27 15:30:00|35156|35152|35166|35161|35200|35199|35146|35142|95418
1632756900000|2021-09-27 15:35:00|35168|35162|35151|35145|35182|35177|35137|35130|87909
1632757200000|2021-09-27 15:40:00|35150|35144|35151|35148|35159|35154|35122|35119|64117
1632757500000|2021-09-27 15:45:00|35150|35149|35143|35140|35150|35149|35100|35095|57113
1632757800000|2021-09-27 15:50:00|35145|35142|35153|35149|35171|35166|35140|35136|92134
1632758100000|2021-09-27 15:55:00|35152|35148|35122|35119|35159|35153|35111|35106|77807
1632758400000|2021-09-27 16:00:00|35121|35117|35089|35085|35122|35117|35074|35068|73680
1632758700000|2021-09-27 16:05:00|35093|35087|35105|35101|35108|35105|35089|35085|65323
1632759000000|2021-09-27 16:10:00|35106|35102|35144|35137|35150|35146|35101|35094|43492
1632759300000|2021-09-27 16:15:00|35140|35139|35184|35178|35190|35187|35130|35125|54398
1632759600000|2021-09-27 16:20:00|35183|35177|35132|35128|35187|35183|35130|35125|57170
1632759900000|2021-09-27 16:25:00|35135|35131|35114|35108|35144|35139|35097|35091|29621
1632760200000|2021-09-27 16:30:00|35113|35103|35101|35095|35119|35112|35091|35086|26235
1632760500000|2021-09-27 16:35:00|35100|35096|35126|35121|35130|35122|35084|35080|30321
1632760800000|2021-09-27 16:40:00|35124|35116|35133|35127|35154|35148|35120|35114|26158
1632761100000|2021-09-27 16:45:00|35130|35126|35058|35054|35130|35126|35053|35050|49964
1632761400000|2021-09-27 16:50:00|35056|35050|35103|35097|35106|35102|35039|35035|43420
1632761700000|2021-09-27 16:55:00|35102|35093|35141|35137|35145|35140|35093|35088|34784
1632762000000|2021-09-27 17:00:00|35140|35135|35170|35167|35189|35184|35122|35114|39688
1632762300000|2021-09-27 17:05:00|35167|35166|35226|35220|35238|35233|35167|35160|141652
1632762600000|2021-09-27 17:10:00|35227|35223|35196|35193|35238|35235|35184|35183|48388
1632762900000|2021-09-27 17:15:00|35194|35189|35327|35322|35331|35325|35191|35186|109646
1632763200000|2021-09-27 17:20:00|35322|35321|35344|35339|35367|35362|35306|35298|80964
1632763500000|2021-09-27 17:25:00|35342|35340|35320|35315|35359|35356|35298|35296|69632
1632763800000|2021-09-27 17:30:00|35321|35317|35301|35297|35347|35343|35294|35292|60391
1632764100000|2021-09-27 17:35:00|35302|35298|35313|35307|35350|35345|35290|35283|51559
1632764400000|2021-09-27 17:40:00|35312|35306|35327|35325|35332|35327|35302|35294|29656
1632764700000|2021-09-27 17:45:00|35326|35322|35347|35344|35350|35347|35324|35319|46406
1632765000000|2021-09-27 17:50:00|35346|35345|35407|35403|35420|35416|35332|35330|70946
1632765300000|2021-09-27 17:55:00|35406|35400|35428|35421|35434|35429|35392|35387|87592
1632765600000|2021-09-27 18:00:00|35430|35424|35440|35435|35468|35464|35430|35422|55561
1632765900000|2021-09-27 18:05:00|35441|35436|35425|35423|35453|35449|35410|35409|46242
1632766200000|2021-09-27 18:10:00|35424|35420|35420|35415|35424|35423|35382|35377|44844
1632766500000|2021-09-27 18:15:00|35419|35417|35465|35458|35471|35467|35411|35410|42150
1632766800000|2021-09-27 18:20:00|35464|35461|35407|35402|35465|35462|35406|35400|28588
1632767100000|2021-09-27 18:25:00|35402|35400|35420|35418|35420|35418|35384|35378|26933
1632767400000|2021-09-27 18:30:00|35421|35419|35385|35382|35439|35435|35374|35368|64456
1632767700000|2021-09-27 18:35:00|35384|35381|35367|35361|35390|35385|35360|35354|30329
1632768000000|2021-09-27 18:40:00|35368|35363|35375|35372|35395|35394|35367|35363|33612
1632768300000|2021-09-27 18:45:00|35378|35373|35358|35355|35393|35388|35358|35355|22429
1632768600000|2021-09-27 18:50:00|35360|35357|35343|35339|35376|35372|35339|35334|27549
1632768900000|2021-09-27 18:55:00|35338|35334|35322|35318|35345|35342|35312|35310|38012
1632769200000|2021-09-27 19:00:00|35321|35315|35317|35315|35348|35345|35308|35304|27879
1632769500000|2021-09-27 19:05:00|35318|35316|35387|35383|35398|35394|35309|35307|76495
1632769800000|2021-09-27 19:10:00|35386|35384|35507|35502|35507|35504|35379|35375|206509
1632770100000|2021-09-27 19:15:00|35506|35503|35470|35465|35507|35503|35448|35442|152841
1632770400000|2021-09-27 19:20:00|35469|35466|35483|35478|35490|35488|35452|35447|132524
1632770700000|2021-09-27 19:25:00|35480|35477|35488|35483|35499|35496|35456|35454|171265
1632771000000|2021-09-27 19:30:00|35486|35480|35484|35481|35505|35502|35476|35470|138647
1632771300000|2021-09-27 19:35:00|35485|35482|35508|35505|35515|35514|35484|35479|137452
1632771600000|2021-09-27 19:40:00|35510|35506|35456|35451|35514|35511|35447|35443|125569
1632771900000|2021-09-27 19:45:00|35455|35452|35427|35422|35464|35461|35416|35412|64065
1632772200000|2021-09-27 19:50:00|35430|35424|35334|35324|35431|35429|35312|35301|144885
1632772500000|2021-09-27 19:55:00|35333|35325|35370|35363|35375|35371|35325|35318|211309
1632772800000|2021-09-27 20:00:00|35368|35362|35358|35302|35372|35363|35346|35290|737596
1632773100000|2021-09-27 20:05:00|35347|35324|35358|35325|35358|35331|35327|35302|1704
1632773400000|2021-09-27 20:10:00|35357|35335|35355|35335|35357|35335|35345|35335|122
1632773700000|2021-09-27 20:15:00|35358|35350|35358|35340|35358|35350|35355|35335|5679
1632774000000|2021-09-27 20:20:00|35347|35345|35345|35320|35357|35345|35340|35320|2636
1632774300000|2021-09-27 20:25:00|35340|35323|35340|35320|35340|35323|35340|35320|593
1632774600000|2021-09-27 20:30:00|||||||||157
1632774900000|2021-09-27 20:35:00|35325|35310|35329|35310|35357|35325|35325|35310|379
1632775200000|2021-09-27 20:40:00|35325|35315|35325|35315|35325|35315|35325|35315|1714
1632775500000|2021-09-27 20:45:00|35357|35318|35349|35318|35357|35318|35349|35318|263
1632775800000|2021-09-27 20:50:00||35320||35320||35320||35320|191
1632776100000|2021-09-27 20:55:00|35344||35343||35344||35343||113
1632776400000|2021-09-27 21:00:00|35344||35344||35344||35344||380
1632776700000|2021-09-27 21:05:00||35318||35310||35318||35310|2495
1632777000000|2021-09-27 21:10:00||35324||35310||35324||35310|404
1632777300000|2021-09-27 21:15:00|||||||||150
1632777600000|2021-09-27 21:20:00|||||||||103
1632777900000|2021-09-27 21:25:00|35336|35304|35336|35304|35336|35304|35336|35304|361
1632778200000|2021-09-27 21:30:00|35320|35302|35310|35302|35320|35303|35310|35302|1197
1632778500000|2021-09-27 21:35:00|35302|35301|35302|35211|35302|35301|35300|35201|902
1632778800000|2021-09-27 21:40:00|35300|35250|35300|35250|35300|35250|35300|35250|109
1632779100000|2021-09-27 21:45:00||35270||35270||35270||35256|453
1632779400000|2021-09-27 21:50:00|||||||||24
1632779700000|2021-09-27 21:55:00||35271||35271||35271||35271|554
1632780000000|2021-09-27 22:00:00|35320|35300|35320|35300|35320|35300|35320|35271|744
1632780300000|2021-09-27 22:05:00||35290||35290||35290||35290|312
1632780600000|2021-09-27 22:10:00|||||||||21
1632780900000|2021-09-27 22:15:00|||||||||5
1632781200000|2021-09-27 22:20:00|||||||||29
1632781500000|2021-09-27 22:25:00|||||||||111
1632781800000|2021-09-27 22:30:00||35300||35300||35300||35300|407
1632782100000|2021-09-27 22:35:00|35319|35301|35319|35301|35319|35315|35319|35301|135
1632782400000|2021-09-27 22:40:00|35320|35300|35320|35300|35320|35300|35315|35300|41
1632782700000|2021-09-27 22:45:00||35290||35290||35290||35290|185
1632783000000|2021-09-27 22:50:00||35274||35274||35274||35274|11
1632783300000|2021-09-27 22:55:00||35290||35274||35290||35274|35
1632783600000|2021-09-27 23:00:00|35318||35320||35320||35318||625
1632783900000|2021-09-27 23:05:00|||||||||158
1632784200000|2021-09-27 23:10:00|35318|35280|35318|35274|35318|35280|35318|35274|100
1632784800000|2021-09-27 23:20:00|35320||35320||35320||35320||239
1632785100000|2021-09-27 23:25:00|35319||35319||35319||35319||35
1632785400000|2021-09-27 23:30:00|35318||35318||35319||35318||157
1632785700000|2021-09-27 23:35:00|35280|35280|35313|35280|35318|35280|35280|35280|306
1632786000000|2021-09-27 23:40:00|35318|35274|35310|35250|35318|35274|35310|35250|1494
1632786300000|2021-09-27 23:45:00|||||||||39
1632786600000|2021-09-27 23:50:00|||||||||284
1632786900000|2021-09-27 23:55:00|35280||35310||35310||35260||595
1632816000000|2021-09-28 08:00:00|35063|34990|34854|34801|35110|35002|34854|34776|2571
1632816300000|2021-09-28 08:05:00|34849|34800|34849|34741|34894|34824|34816|34740|1163
1632816600000|2021-09-28 08:10:00|34850|34752|34849|34750|34869|34780|34755|34640|2069
1632816900000|2021-09-28 08:15:00|34870|34751|34805|34663|34870|34772|34790|34580|1112
1632817200000|2021-09-28 08:20:00|34806|34700|34869|34719|34870|34764|34760|34695|2511
1632817500000|2021-09-28 08:25:00|34849|34720|34848|34746|34849|34767|34800|34700|965
1632817800000|2021-09-28 08:30:00|34849|34770|34899|34870|35000|34870|34848|34746|1267
1632818100000|2021-09-28 08:35:00|34876|34845|34899|34820|34899|34845|34860|34750|555
1632818400000|2021-09-28 08:40:00||34810||34811||34870||34810|582
1632818700000|2021-09-28 08:45:00|34898|34810|34899|34858|34899|34858|34898|34810|215
1632819000000|2021-09-28 08:50:00|34963||34947||34973||34947||130
1632819300000|2021-09-28 08:55:00|34946|34838|34952|34810|34963|34838|34880|34810|623
1632819600000|2021-09-28 09:00:00|34949|34864|34902|34810|34949|34864|34847|34810|703
1632819900000|2021-09-28 09:05:00|34895|34812|34937|34810|34938|34819|34863|34810|1281
1632820200000|2021-09-28 09:10:00|34940|34820|34964|34838|34971|34869|34940|34820|228
1632820500000|2021-09-28 09:15:00|34981|34839|34900|34840|34986|34895|34900|34838|767
1632820800000|2021-09-28 09:20:00|34891|34845|34891|34844|34891|34848|34891|34838|191
1632821100000|2021-09-28 09:25:00|34882|34845|34882|34838|34882|34846|34882|34838|80
1632821400000|2021-09-28 09:30:00|34900|34839|34897|34838|34900|34854|34897|34838|405
1632821700000|2021-09-28 09:35:00|34899|34839|34898|34838|34899|34839|34880|34838|197
1632822000000|2021-09-28 09:40:00|34897|34840|34899|34840|34899|34855|34894|34840|151
1632822300000|2021-09-28 09:45:00|34867|34838|34880|34841|34898|34845|34864|34838|443
1632822600000|2021-09-28 09:50:00|34865|34845|34780|34750|34865|34850|34780|34750|4249
1632822900000|2021-09-28 09:55:00|34772|34744|34780|34700|34780|34747|34741|34700|859
1632823200000|2021-09-28 10:00:00|34761|34683|34780|34700|34780|34700|34758|34655|712
1632823500000|2021-09-28 10:05:00|34817|34725|34800|34700|34838|34725|34800|34700|648
1632823800000|2021-09-28 10:10:00|34824|34705|34780|34650|34838|34705|34692|34610|1278
1632824100000|2021-09-28 10:15:00|34779|34675|34780|34675|34780|34679|34679|34675|1139
1632824400000|2021-09-28 10:20:00|34779|34685|34780|34681|34780|34736|34779|34652|411
1632824700000|2021-09-28 10:25:00|34779|34680|34779|34680|34780|34720|34719|34680|1213
1632825000000|2021-09-28 10:30:00|34780|34705|34780|34705|34780|34705|34738|34705|226
1632825300000|2021-09-28 10:35:00||34710||34710||34710||34710|421
1632825600000|2021-09-28 10:40:00|34772||34780||34780||34759||111
1632825900000|2021-09-28 10:45:00|34772|34718|34773|34753|34780|34763|34758|34710|1989
1632826200000|2021-09-28 10:50:00|34772|34710|34772|34710|34773|34753|34772|34710|1352
1632826500000|2021-09-28 10:55:00|34769|34760|34838|34710|34838|34774|34760|34710|1539
1632826800000|2021-09-28 11:00:00|34729|34732|34869|34813|34875|34835|34729|34710|5981
1632827100000|2021-09-28 11:05:00|34863|34810|34869|34805|34869|34825|34846|34800|1945
1632827400000|2021-09-28 11:10:00|34841|34800|34800|34750|34869|34800|34800|34750|2975
1632827700000|2021-09-28 11:15:00||34751||34770||34770||34750|564
1632828000000|2021-09-28 11:20:00|34795|34765|34750|34730|34800|34765|34750|34710|2982
1632828300000|2021-09-28 11:25:00|34746|34725|34800|34750|34800|34750|34725|34704|2852
1632828600000|2021-09-28 11:30:00|34792|34752|34800|34750|34800|34761|34789|34750|2276
1632828900000|2021-09-28 11:35:00|34789|34732|34789|34687|34789|34732|34700|34675|6247
1632829200000|2021-09-28 11:40:00|34800|34688|34799|34720|34825|34757|34784|34688|2020
1632829500000|2021-09-28 11:45:00|34825|34758|34850|34825|34875|34830|34800|34720|5534
1632829800000|2021-09-28 11:50:00|34875|34832|34875|34825|34875|34855|34855|34825|2605
1632830100000|2021-09-28 11:55:00|34864|34826|34866|34825|34875|34831|34864|34825|723
1632830400000|2021-09-28 12:00:00|34853|34812|34862|34825|34863|34825|34820|34800|6497
1632830700000|2021-09-28 12:05:00|34861|34800|34825|34800|34861|34814|34815|34800|8294
1632831000000|2021-09-28 12:10:00|34815|34801|34800|34769|34815|34805|34798|34732|6122
1632831300000|2021-09-28 12:15:00|34815|34776|34815|34769|34815|34800|34815|34769|1007
1632831600000|2021-09-28 12:20:00|34800|34770|34815|34769|34815|34806|34800|34769|932
1632831900000|2021-09-28 12:25:00|34798|34790|34825|34790|34825|34797|34790|34790|1400
1632832200000|2021-09-28 12:30:00|34850|34800|34850|34800|34850|34800|34848|34800|3525
1632832500000|2021-09-28 12:35:00|34838|34825|34839|34800|34850|34825|34821|34800|9277
1632832800000|2021-09-28 12:40:00|34838|34790|34781|34767|34850|34790|34767|34720|7164
1632833100000|2021-09-28 12:45:00|34790|34760|34835|34825|34850|34825|34790|34750|2550
1632833400000|2021-09-28 12:50:00|34831|34800|34815|34790|34840|34800|34810|34767|5508
1632833700000|2021-09-28 12:55:00|34812|34805|34830|34790|34830|34805|34812|34790|1228
1632834000000|2021-09-28 13:00:00|34819|34808|34849|34810|34850|34829|34811|34790|3191
1632834300000|2021-09-28 13:05:00|34850|34820|34879|34848|34880|34866|34850|34820|4640
1632834600000|2021-09-28 13:10:00|34873|34830|34945|34870|34945|34910|34840|34830|8611
1632834900000|2021-09-28 13:15:00|34944|34900|34910|34895|34944|34900|34910|34861|2519
1632835200000|2021-09-28 13:20:00|34920|34905|34912|34850|34937|34923|34876|34850|3586
1632835500000|2021-09-28 13:25:00|34855|34833|34847|34796|34912|34852|34784|34767|11778
1632835800000|2021-09-28 13:30:00|34797|34788|34778|34759|34960|34950|34703|34690|367892
1632836100000|2021-09-28 13:35:00|34777|34767|34625|34615|34777|34767|34578|34570|193278
1632836400000|2021-09-28 13:40:00|34624|34616|34411|34405|34624|34616|34401|34390|318152
1632836700000|2021-09-28 13:45:00|34413|34404|34407|34400|34492|34480|34375|34367|173899
1632837000000|2021-09-28 13:50:00|34405|34401|34427|34421|34466|34461|34344|34340|166291
1632837300000|2021-09-28 13:55:00|34428|34418|34480|34468|34525|34520|34377|34371|183284
1632837600000|2021-09-28 14:00:00|34474|34462|34354|34344|34482|34462|34300|34300|151522
1632837900000|2021-09-28 14:05:00|34353|34345|34291|34286|34366|34354|34290|34285|107754
1632838200000|2021-09-28 14:10:00|34290|34285|34293|34284|34373|34359|34272|34268|127737
1632838500000|2021-09-28 14:15:00|34291|34278|34242|34234|34375|34370|34234|34230|114929
1632838800000|2021-09-28 14:20:00|34239|34231|34257|34248|34267|34258|34176|34171|175787
1632839100000|2021-09-28 14:25:00|34256|34255|34282|34271|34295|34289|34148|34141|134385
1632839400000|2021-09-28 14:30:00|34279|34268|34248|34244|34318|34310|34195|34187|96562
1632839700000|2021-09-28 14:35:00|34247|34242|34238|34232|34280|34274|34160|34153|140427
1632840000000|2021-09-28 14:40:00|34239|34229|34168|34160|34262|34251|34157|34154|111662
1632840300000|2021-09-28 14:45:00|34167|34159|34126|34120|34190|34183|34104|34101|190835
1632840600000|2021-09-28 14:50:00|34125|34119|34145|34138|34200|34190|34102|34100|105779
1632840900000|2021-09-28 14:55:00|34142|34136|34122|34111|34186|34175|34099|34095|106312
1632841200000|2021-09-28 15:00:00|34120|34110|34077|34073|34162|34153|34072|34071|124378
1632841500000|2021-09-28 15:05:00|34075|34071|34003|34000|34121|34117|34001|34000|231343
1632841800000|2021-09-28 15:10:00|34005|34002|34010|34004|34061|34055|33981|33976|135663
1632842100000|2021-09-28 15:15:00|34007|34001|34084|34078|34094|34088|33955|33950|104036
1632842400000|2021-09-28 15:20:00|34086|34079|34013|34007|34089|34086|34002|33998|87538
1632842700000|2021-09-28 15:25:00|34014|34010|34000|33992|34053|34050|33975|33968|105030
1632843000000|2021-09-28 15:30:00|33997|33989|34079|34073|34094|34086|33947|33945|156753
1632843300000|2021-09-28 15:35:00|34078|34071|34118|34112|34157|34150|34053|34045|153004
1632843600000|2021-09-28 15:40:00|34117|34115|33995|33990|34123|34116|33985|33982|97540
1632843900000|2021-09-28 15:45:00|33996|33991|34016|34009|34042|34035|33963|33956|82376
1632844200000|2021-09-28 15:50:00|34012|34006|34050|34042|34050|34045|33957|33950|71800
1632844500000|2021-09-28 15:55:00|34049|34045|34070|34060|34110|34105|34039|34032|71722
1632844800000|2021-09-28 16:00:00|34064|34056|34061|34055|34085|34077|33988|33981|57015
1632845100000|2021-09-28 16:05:00|34062|34056|34124|34119|34132|34127|34026|34017|65827
1632845400000|2021-09-28 16:10:00|34126|34122|34146|34142|34171|34164|34093|34086|71882
1632845700000|2021-09-28 16:15:00|34147|34143|34113|34110|34173|34169|34106|34104|53115
1632846000000|2021-09-28 16:20:00|34112|34109|34069|34062|34131|34124|34065|34060|41318
1632846300000|2021-09-28 16:25:00|34070|34063|34066|34061|34111|34104|34064|34060|39783
1632846600000|2021-09-28 16:30:00|34065|34060|34057|34053|34072|34068|34022|34020|69902
1632846900000|2021-09-28 16:35:00|34056|34051|34036|34029|34056|34051|34017|34012|46468
1632847200000|2021-09-28 16:40:00|34035|34031|33954|33950|34035|34031|33951|33950|78330
1632847500000|2021-09-28 16:45:00|33953|33951|33913|33908|33959|33955|33897|33890|121722
1632847800000|2021-09-28 16:50:00|33915|33909|33956|33954|33970|33968|33897|33893|76915
1632848100000|2021-09-28 16:55:00|33957|33955|33946|33937|33974|33970|33914|33909|49915
1632848400000|2021-09-28 17:00:00|33943|33939|34009|34005|34025|34018|33936|33932|96546
1632848700000|2021-09-28 17:05:00|34007|34004|33977|33969|34031|34024|33958|33951|52445
1632849000000|2021-09-28 17:10:00|33974|33968|33996|33991|34008|34002|33945|33941|27776
1632849300000|2021-09-28 17:15:00|33994|33990|34040|34035|34054|34048|33970|33967|52477
1632849600000|2021-09-28 17:20:00|34039|34031|34076|34071|34083|34080|34026|34019|33412
1632849900000|2021-09-28 17:25:00|34078|34072|34133|34130|34144|34142|34078|34071|89132
1632850200000|2021-09-28 17:30:00|34132|34127|34102|34098|34134|34128|34088|34085|40596
1632850500000|2021-09-28 17:35:00|34103|34099|34121|34117|34122|34121|34073|34066|63988
1632850800000|2021-09-28 17:40:00|34120|34115|34092|34089|34157|34153|34092|34086|64662
1632851100000|2021-09-28 17:45:00|34091|34085|34056|34051|34127|34123|34026|34020|58368
1632851400000|2021-09-28 17:50:00|34057|34052|34067|34061|34088|34085|34040|34035|92382
1632851700000|2021-09-28 17:55:00|34066|34058|34071|34069|34083|34079|34058|34055|49089
1632852000000|2021-09-28 18:00:00|34072|34070|34094|34088|34095|34092|34065|34060|45923
1632852300000|2021-09-28 18:05:00|34091|34084|34106|34103|34127|34124|34071|34070|50961
1632852600000|2021-09-28 18:10:00|34105|34100|34112|34105|34119|34113|34072|34070|78546
1632852900000|2021-09-28 18:15:00|34114|34109|34227|34222|34230|34224|34114|34109|133995
1632853200000|2021-09-28 18:20:00|34224|34217|34296|34290|34306|34304|34206|34202|129530
1632853500000|2021-09-28 18:25:00|34302|34295|34312|34308|34375|34370|34265|34260|223360
1632853800000|2021-09-28 18:30:00|34310|34304|34247|34242|34312|34304|34247|34242|72643
1632854100000|2021-09-28 18:35:00|34246|34240|34191|34186|34248|34247|34190|34186|93292
1632854400000|2021-09-28 18:40:00|34190|34187|34273|34269|34274|34271|34190|34186|69756
1632854700000|2021-09-28 18:45:00|34271|34266|34289|34285|34341|34337|34262|34256|137892
1632855000000|2021-09-28 18:50:00|34292|34286|34166|34161|34315|34311|34166|34161|111171
1632855300000|2021-09-28 18:55:00|34167|34162|34214|34210|34257|34253|34165|34161|87269
1632855600000|2021-09-28 19:00:00|34213|34209|34217|34214|34264|34258|34190|34183|84911
1632855900000|2021-09-28 19:05:00|34219|34215|34270|34265|34309|34305|34201|34199|81674
1632856200000|2021-09-28 19:10:00|34273|34266|34289|34277|34328|34326|34238|34232|126834
1632856500000|2021-09-28 19:15:00|34291|34282|34306|34301|34323|34320|34267|34259|151779
1632856800000|2021-09-28 19:20:00|34310|34303|34263|34257|34367|34363|34261|34253|165272
1632857100000|2021-09-28 19:25:00|34261|34258|34152|34148|34273|34266|34152|34148|123350
1632857400000|2021-09-28 19:30:00|34150|34147|34173|34172|34210|34204|34142|34134|131676
1632857700000|2021-09-28 19:35:00|34174|34173|34166|34161|34215|34210|34155|34151|101342
1632858000000|2021-09-28 19:40:00|34163|34159|34139|34135|34235|34232|34136|34131|94010
1632858300000|2021-09-28 19:45:00|34140|34137|34025|34020|34154|34151|34023|34020|130470
1632858600000|2021-09-28 19:50:00|34024|34019|34080|34071|34097|34090|33998|33995|215990
1632858900000|2021-09-28 19:55:00|34079|34075|34077|34066|34113|34107|34038|34035|383564
1632859200000|2021-09-28 20:00:00|34072|34065|34095|34072|34130|34072|34052|34036|1261536
1632859500000|2021-09-28 20:05:00|34099|34092|34090|34060|34099|34092|34065|34059|6640
1632859800000|2021-09-28 20:10:00|34065|34059|34065|34040|34090|34060|34050|34035|7678
1632860100000|2021-09-28 20:15:00|34050|34050|34062|34040|34075|34065|34050|34040|5588
1632860400000|2021-09-28 20:20:00|34061|34042|34065|34042|34075|34065|34050|34040|4399
1632860700000|2021-09-28 20:25:00|34060|34044|34060|34045|34060|34045|34060|34041|261
1632861000000|2021-09-28 20:30:00|34064|34050|34065|34050|34065|34050|34064|34050|616
1632861300000|2021-09-28 20:35:00|34062|34062|34150|34062|34161|34062|34055|34062|2788
1632861600000|2021-09-28 20:40:00|34085|34065|34085|34062|34085|34075|34075|34062|796
1632861900000|2021-09-28 20:45:00|34090|34065|34150|34065|34150|34085|34085|34065|975
1632862200000|2021-09-28 20:50:00|34091||34150||34150||34085||537
1632862500000|2021-09-28 20:55:00|34140||34140||34140||34087||664
1632862800000|2021-09-28 21:00:00|34130|34078|34098|34070|34130|34078|34098|34065|193
1632863100000|2021-09-28 21:05:00|34092|34080|34092|34080|34092|34080|34092|34080|308
1632863400000|2021-09-28 21:10:00|||||||||335
1632863700000|2021-09-28 21:15:00|34084|34068|34087|34065|34090|34068|34084|34065|648
1632864000000|2021-09-28 21:20:00||34068||34071||34071||34068|233
1632864300000|2021-09-28 21:25:00|34080||34087||34087||34080||466
1632864600000|2021-09-28 21:30:00|34085||34085||34087||34085||208
1632864900000|2021-09-28 21:35:00|34087||34090||34090||34087||291
1632865200000|2021-09-28 21:40:00|34089|34072|34089|34072|34089|34072|34089|34072|135
1632865500000|2021-09-28 21:45:00|34075||34088||34089||34075||536
1632865800000|2021-09-28 21:50:00|34089||34089||34089||34080||320
1632866100000|2021-09-28 21:55:00||34080||34071||34080||34071|431
1632866400000|2021-09-28 22:00:00|34090|34072|34125|34089|34150|34100|34090|34071|1997
1632866700000|2021-09-28 22:05:00|34135|34100|34148|34092|34149|34100|34135|34089|427
1632867000000|2021-09-28 22:10:00|34101|34101|34110|34101|34150|34101|34101|34092|381
1632867300000|2021-09-28 22:15:00|34149||34149||34149||34136||369
1632867600000|2021-09-28 22:20:00|34110|34100|34148|34076|34149|34100|34100|34072|2502
1632867900000|2021-09-28 22:25:00|34147|34080|34146|34080|34147|34080|34146|34080|433
1632868200000|2021-09-28 22:30:00||34081||34081||34081||34081|1347
1632868500000|2021-09-28 22:35:00|34096|34085|34126|34090|34126|34096|34096|34085|515
1632868800000|2021-09-28 22:40:00|34090|34085|34081|34070|34126|34085|34080|34070|2656
1632869100000|2021-09-28 22:45:00|34085|34073|34125|34076|34125|34076|34085|34073|1029
1632869400000|2021-09-28 22:50:00|34100||34100||34100||34100||321
1632869700000|2021-09-28 22:55:00|34099|34080|34099|34080|34099|34080|34099|34080|211
1632870000000|2021-09-28 23:00:00|34098|34082|34095|34082|34098|34082|34093|34082|1558
1632870300000|2021-09-28 23:05:00|34100|34084|34125|34084|34125|34100|34100|34084|2282
1632870600000|2021-09-28 23:10:00|34120||34100||34120||34100||35
1632870900000|2021-09-28 23:15:00|34120|34100|34125|34101|34125|34110|34120|34100|768
1632871200000|2021-09-28 23:20:00|34120|34120|34126|34101|34126|34120|34120|34101|599
1632871500000|2021-09-28 23:25:00|34120|34120|34103|34076|34126|34120|34103|34076|1189
1632871800000|2021-09-28 23:30:00|34126|34075|34125|34080|34126|34103|34100|34075|1324
1632872100000|2021-09-28 23:35:00|34126|34110|34126|34070|34126|34110|34080|34070|2256
1632872400000|2021-09-28 23:40:00|34110|34071|34124|34071|34126|34071|34110|34070|0
1632872700000|2021-09-28 23:45:00|34125|34070|34126|34071|34126|34071|34124|34070|0
1632873000000|2021-09-28 23:50:00|34125|34070|34192|34099|34192|34099|34102|34070|0
1632873300000|2021-09-28 23:55:00|34191|34098|34191|34110|34197|34124|34181|34088|0
1632902400000|2021-09-29 08:00:00||34303||34326||34390||34295|1077
1632902700000|2021-09-29 08:05:00|34395|34360|34400|34360|34400|34367|34395|34360|1392
1632903000000|2021-09-29 08:10:00||34391||34360||34391||34360|753
1632903300000|2021-09-29 08:15:00|34391|34333|34400|34325|34400|34380|34390|34325|1825
1632903600000|2021-09-29 08:20:00|34399|34353|34399|34364|34399|34364|34392|34325|230
1632903900000|2021-09-29 08:25:00|34400|34365|34400|34376|34400|34376|34399|34343|1341
1632904200000|2021-09-29 08:30:00|34398|34364|34400|34356|34400|34365|34398|34337|155
1632904500000|2021-09-29 08:35:00|34393|34344|34400|34356|34400|34356|34387|34343|320
1632904800000|2021-09-29 08:40:00|34388|34344|34400|34363|34400|34379|34388|34337|490
1632905100000|2021-09-29 08:45:00|34399|34364|34400|34352|34400|34367|34380|34337|306
1632905400000|2021-09-29 08:50:00||34337||34390||34390||34337|318
1632905700000|2021-09-29 08:55:00|||||||||48
1632906000000|2021-09-29 09:00:00|34399|34380|34400|34353|34400|34380|34397|34343|212
1632906300000|2021-09-29 09:05:00||34352||34367||34367||34350|746
1632906600000|2021-09-29 09:10:00||34363||34388||34388||34343|1675
1632906900000|2021-09-29 09:15:00|34399|34390|34395|34377|34400|34400|34395|34343|951
1632907200000|2021-09-29 09:20:00||34378||34344||34381||34342|490
1632907500000|2021-09-29 09:25:00|34389|34345|34395|34352|34395|34382|34389|34345|273
1632907800000|2021-09-29 09:30:00||34350||34351||34369||34350|193
1632908100000|2021-09-29 09:35:00|34400|34352|34395|34355|34400|34361|34387|34350|755
1632908400000|2021-09-29 09:40:00|34399|34354|34400|34382|34400|34382|34398|34354|3
1632908700000|2021-09-29 09:45:00||34384||34365||34387||34361|270
1632909000000|2021-09-29 09:50:00||34396||34353||34396||34352|2341
1632909300000|2021-09-29 09:55:00||34352||34355||34355||34352|3415
1632909600000|2021-09-29 10:00:00|34414|34401|34500|34450|34500|34450|34414|34355|1849
1632909900000|2021-09-29 10:05:00|34450|34409|34475|34390|34500|34478|34448|34390|1433
1632910200000|2021-09-29 10:10:00||34409||34409||34409||34390|6
1632910500000|2021-09-29 10:15:00|34474|34390|34475|34409|34475|34444|34474|34390|72
1632910800000|2021-09-29 10:20:00|34474|34428|34483|34428|34499|34428|34474|34409|401
1632911100000|2021-09-29 10:25:00|34490|34409|34485|34428|34490|34428|34482|34409|149
1632911400000|2021-09-29 10:30:00|34490||34499||34499||34483||81
1632911700000|2021-09-29 10:35:00|34498|34409|34479|34409|34499|34428|34450|34390|590
1632912000000|2021-09-29 10:40:00|34485|34428|34490|34409|34499|34428|34478|34409|167
1632912300000|2021-09-29 10:45:00|34489|34410|34489|34410|34499|34410|34474|34410|17
1632912600000|2021-09-29 10:50:00|34487||34474||34489||34471||36
1632912900000|2021-09-29 10:55:00|34471|34450|34449|34400|34472|34450|34439|34400|279
1632913200000|2021-09-29 11:00:00|34442|34371|34395|34351|34449|34400|34360|34351|8560
1632913500000|2021-09-29 11:05:00|34387|34350|34361|34300|34395|34350|34319|34300|6726
1632913800000|2021-09-29 11:10:00|34352||34315||34361||34315||762
1632914100000|2021-09-29 11:15:00|34348|34306|34324|34257|34348|34315|34294|34230|2208
1632914400000|2021-09-29 11:20:00|34315|34260|34335|34300|34348|34300|34300|34251|830
1632914700000|2021-09-29 11:25:00|34327|34310|34322|34300|34335|34310|34310|34300|473
1632915000000|2021-09-29 11:30:00|34310|34307|34335|34309|34335|34312|34310|34300|547
1632915300000|2021-09-29 11:35:00|34325|34300|34300|34260|34335|34300|34300|34260|1830
1632915600000|2021-09-29 11:40:00|34308|34251|34309|34282|34320|34282|34275|34250|752
1632915900000|2021-09-29 11:45:00|34311|34272|34320|34297|34325|34298|34298|34250|1174
1632916200000|2021-09-29 11:50:00|34330|34299|34335|34297|34335|34309|34330|34297|914
1632916500000|2021-09-29 11:55:00|34348|34316|34370|34316|34370|34335|34344|34316|1245
1632916800000|2021-09-29 12:00:00|34350|34325|34370|34320|34370|34327|34325|34316|2216
1632917100000|2021-09-29 12:05:00|34350|34326|34349|34325|34350|34326|34349|34320|203
1632917400000|2021-09-29 12:10:00||34335||34325||34340||34325|592
1632917700000|2021-09-29 12:15:00|34325|34320|34330|34257|34348|34320|34294|34247|4282
1632918000000|2021-09-29 12:20:00|34320|34250|34314|34226|34330|34251|34252|34225|2060
1632918300000|2021-09-29 12:25:00|34301|34228|34330|34280|34330|34280|34260|34226|2302
1632918600000|2021-09-29 12:30:00|34298|34245|34308|34231|34330|34245|34270|34228|4624
1632918900000|2021-09-29 12:35:00|34309|34232|34245|34205|34309|34245|34235|34200|1169
1632919200000|2021-09-29 12:40:00|34237|34220|34280|34226|34299|34255|34226|34205|1965
1632919500000|2021-09-29 12:45:00|34299|34225|34299|34225|34299|34286|34250|34225|1746
1632919800000|2021-09-29 12:50:00|34283|34220|34280|34250|34299|34250|34225|34205|6024
1632920100000|2021-09-29 12:55:00|34265|34255|34299|34220|34299|34277|34265|34220|1309
1632920400000|2021-09-29 13:00:00|34295|34252|34295|34220|34295|34255|34295|34220|266
1632920700000|2021-09-29 13:05:00|34284|34239|34299|34220|34299|34250|34278|34220|257
1632921000000|2021-09-29 13:10:00|34280|34253|34268|34206|34280|34253|34236|34200|4684
1632921300000|2021-09-29 13:15:00|34255|34205|34240|34201|34270|34210|34205|34200|1045
1632921600000|2021-09-29 13:20:00|34239|34202|34235|34212|34240|34226|34225|34200|2285
1632921900000|2021-09-29 13:25:00|34299|34265|34360|34269|34382|34380|34272|34200|19380
1632922200000|2021-09-29 13:30:00|34315|34270|34382|34366|34527|34523|34291|34269|341350
1632922500000|2021-09-29 13:35:00|34379|34367|34291|34285|34405|34391|34219|34211|154595
1632922800000|2021-09-29 13:40:00|34296|34284|34261|34253|34314|34304|34236|34230|118091
1632923100000|2021-09-29 13:45:00|34265|34256|34370|34363|34371|34363|34176|34170|171140
1632923400000|2021-09-29 13:50:00|34374|34368|34337|34331|34380|34369|34262|34256|134460
1632923700000|2021-09-29 13:55:00|34341|34330|34195|34189|34342|34335|34156|34150|173507
1632924000000|2021-09-29 14:00:00|34200|34193|34219|34211|34290|34283|34153|34150|179348
1632924300000|2021-09-29 14:05:00|34218|34214|34176|34171|34218|34214|34131|34126|106801
1632924600000|2021-09-29 14:10:00|34174|34172|34090|34083|34183|34178|34084|34080|134196
1632924900000|2021-09-29 14:15:00|34092|34084|34198|34188|34198|34191|34090|34084|94518
1632925200000|2021-09-29 14:20:00|34196|34190|34221|34216|34300|34296|34195|34190|123957
1632925500000|2021-09-29 14:25:00|34220|34215|34142|34130|34237|34228|34129|34125|78912
1632925800000|2021-09-29 14:30:00|34137|34131|34120|34115|34153|34146|34061|34053|97371
1632926100000|2021-09-29 14:35:00|34122|34116|34142|34134|34167|34161|34112|34101|61758
1632926400000|2021-09-29 14:40:00|34143|34135|34249|34242|34257|34248|34132|34131|102397
1632926700000|2021-09-29 14:45:00|34250|34243|34313|34306|34345|34338|34208|34199|88755
1632927000000|2021-09-29 14:50:00|34310|34303|34240|34235|34326|34318|34220|34214|62115
1632927300000|2021-09-29 14:55:00|34244|34238|34256|34247|34258|34250|34201|34200|64486
1632927600000|2021-09-29 15:00:00|34262|34255|34204|34197|34300|34297|34190|34178|178420
1632927900000|2021-09-29 15:05:00|34202|34198|34195|34190|34237|34226|34175|34172|63330
1632928200000|2021-09-29 15:10:00|34194|34189|34176|34169|34224|34216|34175|34168|40274
1632928500000|2021-09-29 15:15:00|34175|34170|34146|34140|34179|34171|34121|34118|65461
1632928800000|2021-09-29 15:20:00|34145|34142|34110|34105|34148|34143|34087|34083|87642
1632929100000|2021-09-29 15:25:00|34109|34104|34086|34081|34119|34112|34075|34071|63255
1632929400000|2021-09-29 15:30:00|34085|34079|34043|34038|34105|34100|34039|34036|88154
1632929700000|2021-09-29 15:35:00|34042|34037|33959|33955|34042|34037|33943|33938|117608
1632930000000|2021-09-29 15:40:00|33963|33953|34020|34013|34025|34022|33949|33947|77390
1632930300000|2021-09-29 15:45:00|34018|34012|34075|34071|34079|34076|34012|34008|35318
1632930600000|2021-09-29 15:50:00|34074|34072|34062|34055|34115|34108|34059|34053|87750
1632930900000|2021-09-29 15:55:00|34060|34057|34108|34101|34109|34103|34053|34050|29991
1632931200000|2021-09-29 16:00:00|34106|34100|34086|34082|34109|34103|34060|34050|81540
1632931500000|2021-09-29 16:05:00|34085|34080|34032|34025|34092|34084|34029|34024|45081
1632931800000|2021-09-29 16:10:00|34036|34028|34020|34015|34036|34031|33996|33991|40307
1632932100000|2021-09-29 16:15:00|34019|34012|34016|34009|34021|34014|33975|33970|46604
1632932400000|2021-09-29 16:20:00|34013|34005|33956|33951|34017|34009|33938|33930|58169
1632932700000|2021-09-29 16:25:00|33953|33946|33961|33954|33967|33963|33915|33910|73625
1632933000000|2021-09-29 16:30:00|33957|33953|33985|33978|34018|34013|33954|33951|76358
1632933300000|2021-09-29 16:35:00|33984|33979|33980|33974|33991|33984|33952|33947|43839
1632933600000|2021-09-29 16:40:00|33977|33971|33998|33993|34005|34000|33964|33957|49508
1632933900000|2021-09-29 16:45:00|34001|33994|34049|34045|34055|34054|33985|33978|55417
1632934200000|2021-09-29 16:50:00|34050|34047|34109|34104|34120|34116|34041|34038|46008
1632934500000|2021-09-29 16:55:00|34114|34107|34087|34082|34140|34136|34085|34078|55144
1632934800000|2021-09-29 17:00:00|34092|34083|34069|34060|34104|34098|34058|34051|84056
1632935100000|2021-09-29 17:05:00|34071|34059|34076|34070|34088|34084|34024|34021|50460
1632935400000|2021-09-29 17:10:00|34075|34067|34078|34071|34115|34108|34069|34064|41233
1632935700000|2021-09-29 17:15:00|34081|34079|34115|34110|34130|34129|34053|34050|49918
1632936000000|2021-09-29 17:20:00|34111|34101|34109|34106|34130|34125|34096|34091|36724
1632936300000|2021-09-29 17:25:00|34110|34108|34014|34005|34118|34114|34002|34000|59443
1632936600000|2021-09-29 17:30:00|34019|34012|34002|33996|34024|34015|33977|33975|55456
1632936900000|2021-09-29 17:35:00|34001|33997|33980|33979|34009|34002|33976|33975|36383
1632937200000|2021-09-29 17:40:00|33986|33983|34026|34020|34050|34045|33959|33952|47748
1632937500000|2021-09-29 17:45:00|34025|34015|33964|33959|34053|34047|33964|33959|67664
1632937800000|2021-09-29 17:50:00|33961|33956|33982|33974|34000|33995|33947|33942|78214
1632938100000|2021-09-29 17:55:00|33977|33972|34012|34008|34025|34016|33977|33972|52726
1632938400000|2021-09-29 18:00:00|34011|34004|34019|34016|34050|34045|34004|34001|70149
1632938700000|2021-09-29 18:05:00|34024|34019|34105|34103|34113|34107|34020|34016|85605
1632939000000|2021-09-29 18:10:00|34108|34102|34187|34183|34187|34183|34108|34102|95490
1632939300000|2021-09-29 18:15:00|34188|34185|34156|34151|34200|34194|34150|34145|70500
1632939600000|2021-09-29 18:20:00|34155|34149|34131|34125|34165|34160|34118|34111|56035
1632939900000|2021-09-29 18:25:00|34135|34127|34137|34134|34149|34142|34122|34116|42085
1632940200000|2021-09-29 18:30:00|34138|34136|34181|34176|34181|34176|34138|34135|52419
1632940500000|2021-09-29 18:35:00|34179|34174|34138|34134|34179|34174|34129|34126|41700
1632940800000|2021-09-29 18:40:00|34137|34131|34188|34182|34213|34207|34124|34120|70812
1632941100000|2021-09-29 18:45:00|34193|34185|34176|34173|34229|34226|34173|34168|44626
1632941400000|2021-09-29 18:50:00|34178|34174|34216|34209|34224|34217|34176|34173|50769
1632941700000|2021-09-29 18:55:00|34214|34210|34221|34220|34224|34222|34186|34179|104311
1632942000000|2021-09-29 19:00:00|34225|34218|34177|34173|34249|34245|34176|34171|67387
1632942300000|2021-09-29 19:05:00|34187|34178|34212|34208|34238|34234|34169|34164|37662
1632942600000|2021-09-29 19:10:00|34210|34203|34250|34245|34255|34250|34205|34200|56744
1632942900000|2021-09-29 19:15:00|34249|34244|34160|34158|34250|34245|34159|34157|69216
1632943200000|2021-09-29 19:20:00|34159|34156|34136|34131|34185|34180|34130|34123|72350
1632943500000|2021-09-29 19:25:00|34133|34128|34140|34133|34179|34173|34131|34128|46180
1632943800000|2021-09-29 19:30:00|34139|34135|34121|34119|34150|34146|34115|34111|67743
1632944100000|2021-09-29 19:35:00|34120|34120|34108|34103|34131|34127|34097|34093|77010
1632944400000|2021-09-29 19:40:00|34109|34104|34105|34101|34125|34121|34098|34094|95440
1632944700000|2021-09-29 19:45:00|34104|34100|34093|34087|34146|34141|34085|34080|90474
1632945000000|2021-09-29 19:50:00|34095|34086|33945|33939|34095|34086|33939|33936|134189
1632945300000|2021-09-29 19:55:00|33946|33941|33970|33964|33970|33964|33891|33888|321376
1632945600000|2021-09-29 20:00:00|33985|33963|33988|33975|34000|33985|33980|33880|821543
1632945900000|2021-09-29 20:05:00|33990|33980|34048|34010|34074|34048|33990|33980|3396
1632946200000|2021-09-29 20:10:00|34020|34025|34035|34025|34048|34025|34020|34025|919
1632946500000|2021-09-29 20:15:00|34025|34000|34010|34000|34025|34016|34010|34000|1634
1632946800000|2021-09-29 20:20:00|34008|33990|34000|33990|34010|33990|34000|33990|1124
1632947100000|2021-09-29 20:25:00|33995|33980|34000|33980|34000|33980|33995|33980|1769
1632947400000|2021-09-29 20:30:00|||||||||276
1632947700000|2021-09-29 20:35:00||33975||33975||33975||33975|1860
1632948000000|2021-09-29 20:40:00|33990|33978|34000|33985|34000|33990|33990|33976|1658
1632948300000|2021-09-29 20:45:00|33995|33990|33995|33991|34000|33991|33995|33990|476
1632948600000|2021-09-29 20:50:00|34014|34000|34014|33991|34014|34000|34014|33991|802
1632948900000|2021-09-29 20:55:00|34020|34007|34020|33980|34025|34007|34020|33980|1301
1632949200000|2021-09-29 21:00:00|34025|33976|34025|33970|34025|33976|33980|33970|2063
1632949500000|2021-09-29 21:05:00|||||||||172
1632949800000|2021-09-29 21:10:00|34010|33995|34019|33971|34019|33995|34010|33970|234
1632950100000|2021-09-29 21:15:00|34025||34025||34025||34025||67
1632950400000|2021-09-29 21:20:00|34010|33975|34010|33985|34025|33985|34010|33971|47
1632950700000|2021-09-29 21:25:00||33986||33985||33986||33985|318
1632951000000|2021-09-29 21:30:00|||||||||72
1632951300000|2021-09-29 21:35:00|||||||||107
1632951600000|2021-09-29 21:40:00|34005||33990||34005||33990||41
1632951900000|2021-09-29 21:45:00|33995|33986|33995|33985|33995|33990|33995|33985|311
1632952200000|2021-09-29 21:50:00|33988|33975|33988|33971|33988|33975|33985|33971|816
1632952500000|2021-09-29 21:55:00|33980|33980|33990|33979|33990|33980|33980|33971|847
1632952800000|2021-09-29 22:00:00|33980|33980|34076|33990|34076|34030|33980|33980|2171
1632953100000|2021-09-29 22:05:00|34035|33980|34029|33979|34059|33980|34000|33979|329
1632953400000|2021-09-29 22:10:00||34000||34000||34000||34000|251
1632953700000|2021-09-29 22:15:00|34059|34001|34059|33980|34059|34001|34059|33980|149
1632954000000|2021-09-29 22:20:00|34007|34007|34059|34000|34059|34007|34000|33980|978
1632954300000|2021-09-29 22:25:00|34024|33981|34024|33981|34024|33981|34024|33981|270
1632954600000|2021-09-29 22:30:00|34020|33980|34020|33970|34020|33980|33977|33970|3776
1632954900000|2021-09-29 22:35:00|34014||34014||34014||34014||250
1632955200000|2021-09-29 22:40:00|||||||||65
1632955500000|2021-09-29 22:45:00||33973||33971||33975||33971|113
1632955800000|2021-09-29 22:50:00||33973||33971||33995||33971|108
1632956100000|2021-09-29 22:55:00|34000|33972|34014|33971|34014|33973|34000|33971|632
1632956400000|2021-09-29 23:00:00||33975||33976||33990||33975|213
1632956700000|2021-09-29 23:05:00|||||||||202
1632957000000|2021-09-29 23:10:00|||||||||111
1632957300000|2021-09-29 23:15:00|34050|33978|34076|33981|34076|33981|34050|33978|976
1632957600000|2021-09-29 23:20:00||33992||34018||34018||33992|290
1632957900000|2021-09-29 23:25:00|34077|34035|34105|34035|34150|34035|34077|34035|696
1632958200000|2021-09-29 23:30:00|34100|34069|34100|34035|34150|34069|34095|34018|291
1632958500000|2021-09-29 23:35:00|34098|34036|34098|34036|34098|34037|34098|34036|355
1632958800000|2021-09-29 23:40:00|34090|34037|34090|34038|34090|34038|34090|34037|13
1632959100000|2021-09-29 23:45:00|34098|34090|34075|34055|34100|34090|34075|34038|4096
1632959400000|2021-09-29 23:50:00|34100|34080|34100|34055|34100|34080|34080|34055|1135
1632959700000|2021-09-29 23:55:00|34070|34060|34098|34055|34100|34075|34070|34055|1313
1632988800000|2021-09-30 08:00:00|34428|34163|34270|34165|34466|34200|34270|34151|210
1632989100000|2021-09-30 08:05:00|34250|34177|34250|34189|34270|34195|34250|34162|125
1632989400000|2021-09-30 08:10:00|34246|34182|34215|34183|34246|34191|34215|34162|168
1632989700000|2021-09-30 08:15:00|34214|34184|34228|34196|34230|34196|34214|34125|325
1632990000000|2021-09-30 08:20:00|34229|34184|34218|34181|34230|34185|34218|34175|97
1632990300000|2021-09-30 08:25:00||34182||34167||34201||34166|169
1632990600000|2021-09-30 08:30:00|34211|34165|34218|34165|34218|34200|34211|34144|312
1632990900000|2021-09-30 08:35:00|34215|34150|34215|34152|34215|34165|34215|34143|12
1632991200000|2021-09-30 08:40:00|34182|34154|34206|34158|34215|34171|34182|34154|331
1632991500000|2021-09-30 08:45:00|34194|34160|34206|34140|34206|34165|34194|34124|160
1632991800000|2021-09-30 08:50:00|34200|34125|34200|34145|34200|34158|34200|34124|62
1632992100000|2021-09-30 08:55:00||34146||34125||34161||34124|7
1632992400000|2021-09-30 09:00:00||34135||34149||34158||34124|7
1632992700000|2021-09-30 09:05:00|34196|34150|34196|34150|34199|34158|34196|34124|7
1632993000000|2021-09-30 09:10:00|34190|34141|34198|34162|34199|34162|34186|34125|2
1632993300000|2021-09-30 09:15:00|34200|34164|34196|34166|34200|34169|34195|34154|168
1632993600000|2021-09-30 09:20:00|34195|34167|34200|34149|34200|34185|34189|34147|364
1632993900000|2021-09-30 09:25:00|34194|34145|34206|34149|34206|34173|34185|34142|377
1632994200000|2021-09-30 09:30:00|34218|34150|34218|34151|34218|34166|34218|34148|137
1632994500000|2021-09-30 09:35:00||34159||34151||34160||34150|6
1632994800000|2021-09-30 09:40:00|34206|34159|34218|34140|34218|34159|34206|34105|180
1632995100000|2021-09-30 09:45:00|34140|34124|34218|34124|34218|34124|34130|34100|3980
1632995400000|2021-09-30 09:50:00|34180|34105|34180|34100|34180|34124|34180|34100|10
1632995700000|2021-09-30 09:55:00|||||||||16
1632996000000|2021-09-30 10:00:00|34210|34105|34218|34105|34218|34105|34210|34105|16
1632996300000|2021-09-30 10:05:00|34217|34100|34218|34100|34218|34100|34217|34100|11
1632996600000|2021-09-30 10:10:00|34216|34105|34218|34100|34218|34105|34214|34100|8
1632996900000|2021-09-30 10:15:00|34216|34105|34218|34105|34218|34105|34213|34105|13
1632997200000|2021-09-30 10:20:00|34216|34100|34194|34100|34218|34100|34186|34100|135
1632997500000|2021-09-30 10:25:00|34180|34067|34180|34067|34180|34067|34164|34048|320
1632997800000|2021-09-30 10:30:00|34170|34048|34170|34067|34170|34067|34169|34048|38
1632998100000|2021-09-30 10:35:00|34168|34048|34170|34067|34170|34067|34168|34048|57
1632998400000|2021-09-30 10:40:00||34048||34067||34067||34048|14
1632998700000|2021-09-30 10:45:00|34169|34048|34187|34067|34218|34067|34169|34048|17
1632999000000|2021-09-30 10:50:00|34200|34115|34190|34115|34218|34115|34182|34115|3
1632999300000|2021-09-30 10:55:00|34189||34198||34218||34187||3
1632999600000|2021-09-30 11:00:00|34197|34113|34140|34050|34197|34113|34067|34012|1164
1632999900000|2021-09-30 11:05:00|34100|34051|34100|34075|34100|34075|34100|34051|252
1633000200000|2021-09-30 11:10:00|34140|34090|34115|34063|34140|34100|34115|34063|624
1633000500000|2021-09-30 11:15:00|34118|34115|34135|34063|34135|34115|34099|34063|3062
1633000800000|2021-09-30 11:20:00|34105|34064|34105|34081|34105|34081|34105|34063|100
1633001100000|2021-09-30 11:25:00|34100|34065|34053|34000|34100|34065|34052|34000|4141
1633001400000|2021-09-30 11:30:00|34050|34001|34050|34000|34050|34035|34035|34000|1181
1633001700000|2021-09-30 11:35:00|34086|34001|34099|34045|34100|34045|34086|34000|1499
1633002000000|2021-09-30 11:40:00|34100|34070|34070|34042|34100|34070|34070|34042|149
1633002300000|2021-09-30 11:45:00|34069|34030|34064|34028|34069|34030|34050|34028|309
1633002600000|2021-09-30 11:50:00|34063|34029|34100|34050|34100|34050|34059|34028|2412
1633002900000|2021-09-30 11:55:00|34099|34055|34100|34065|34100|34065|34099|34055|9
1633003200000|2021-09-30 12:00:00|34099|34066|34099|34074|34100|34074|34099|34061|47
1633003500000|2021-09-30 12:05:00|34100|34061|34140|34100|34140|34101|34099|34061|1260
1633003800000|2021-09-30 12:10:00|34135|34061|34100|34061|34140|34061|34100|34061|6352
1633004100000|2021-09-30 12:15:00|34140|34079|34120|34061|34140|34079|34120|34061|938
1633004400000|2021-09-30 12:20:00|34110||34109||34110||34100||367
1633004700000|2021-09-30 12:25:00|34100||34070||34100||34068||283
1633005000000|2021-09-30 12:30:00|34085|34063|34130|34061|34140|34110|34085|34061|3416
1633005300000|2021-09-30 12:35:00|34120|34062|34100|34061|34120|34066|34098|34061|404
1633005600000|2021-09-30 12:40:00|34119|34064|34119|34071|34119|34074|34119|34064|335
1633005900000|2021-09-30 12:45:00|34100|34072|34140|34115|34140|34125|34100|34068|2225
1633006200000|2021-09-30 12:50:00|34135|34120|34130|34100|34140|34120|34130|34100|434
1633006500000|2021-09-30 12:55:00|34125|34113|34120|34100|34130|34113|34120|34100|676
1633006800000|2021-09-30 13:00:00|34115|34069|34109|34068|34115|34098|34090|34068|2510
1633007100000|2021-09-30 13:05:00|34100|34061|34099|34039|34109|34064|34055|34030|4087
1633007400000|2021-09-30 13:10:00|34098|34050|34094|34035|34098|34060|34094|34035|365
1633007700000|2021-09-30 13:15:00|34071|34031|34070|34040|34094|34058|34048|34025|3456
1633008000000|2021-09-30 13:20:00|34068|34025|34070|34021|34070|34040|34025|34010|9213
1633008300000|2021-09-30 13:25:00|34090|34022|34079|34010|34090|34071|34016|34010|8246
1633008600000|2021-09-30 13:30:00|34078|34056|34186|34171|34274|34252|34029|34015|257039
1633008900000|2021-09-30 13:35:00|34185|34185|34000|33991|34288|34278|33994|33981|177690
1633009200000|2021-09-30 13:40:00|34003|34000|34028|34021|34134|34122|33989|33982|173449
1633009500000|2021-09-30 13:45:00|34029|34026|34173|34167|34175|34167|33988|33980|154493
1633009800000|2021-09-30 13:50:00|34174|34169|34153|34144|34214|34209|34111|34103|118774
1633010100000|2021-09-30 13:55:00|34143|34134|34142|34132|34183|34174|34084|34074|127086
1633010400000|2021-09-30 14:00:00|34140|34129|34200|34192|34239|34233|34111|34106|94903
1633010700000|2021-09-30 14:05:00|34201|34196|34155|34145|34227|34216|34060|34055|104717
1633011000000|2021-09-30 14:10:00|34158|34155|34101|34093|34190|34183|34084|34075|82626
1633011300000|2021-09-30 14:15:00|34098|34091|34251|34241|34274|34263|34098|34091|111704
1633011600000|2021-09-30 14:20:00|34250|34240|34147|34142|34260|34256|34145|34137|77715
1633011900000|2021-09-30 14:25:00|34145|34141|34153|34146|34200|34194|34136|34128|64018
1633012200000|2021-09-30 14:30:00|34156|34144|34122|34113|34186|34176|34074|34073|96854
1633012500000|2021-09-30 14:35:00|34123|34115|34161|34156|34181|34172|34107|34102|42074
1633012800000|2021-09-30 14:40:00|34164|34157|34186|34177|34208|34198|34098|34092|71322
1633013100000|2021-09-30 14:45:00|34187|34178|34193|34186|34212|34208|34162|34156|45491
1633013400000|2021-09-30 14:50:00|34198|34190|34132|34121|34201|34194|34127|34121|61238
1633013700000|2021-09-30 14:55:00|34131|34122|34096|34089|34144|34138|34050|34044|86876
1633014000000|2021-09-30 15:00:00|34092|34086|34153|34145|34171|34165|34073|34065|72283
1633014300000|2021-09-30 15:05:00|34154|34146|34173|34165|34211|34204|34149|34143|72594
1633014600000|2021-09-30 15:10:00|34174|34168|34173|34165|34182|34177|34137|34130|62270
1633014900000|2021-09-30 15:15:00|34177|34169|34219|34212|34265|34259|34177|34169|129246
1633015200000|2021-09-30 15:20:00|34217|34213|34159|34152|34229|34224|34157|34152|52594
1633015500000|2021-09-30 15:25:00|34161|34154|34203|34197|34206|34200|34139|34135|81748
1633015800000|2021-09-30 15:30:00|34204|34198|34131|34130|34210|34204|34130|34129|75646
1633016100000|2021-09-30 15:35:00|34133|34131|34092|34087|34149|34143|34079|34075|95784
1633016400000|2021-09-30 15:40:00|34091|34086|34116|34111|34120|34115|34039|34034|76023
1633016700000|2021-09-30 15:45:00|34115|34107|34093|34088|34132|34127|34076|34072|77636
1633017000000|2021-09-30 15:50:00|34095|34089|34076|34071|34125|34121|34037|34030|131066
1633017300000|2021-09-30 15:55:00|34078|34072|34135|34126|34150|34143|34063|34053|79699
1633017600000|2021-09-30 16:00:00|34133|34128|34081|34074|34157|34154|34073|34067|75553
1633017900000|2021-09-30 16:05:00|34078|34072|34006|34003|34092|34086|34004|34000|82946
1633018200000|2021-09-30 16:10:00|34007|34004|33994|33988|34030|34026|33937|33934|131369
1633018500000|2021-09-30 16:15:00|33991|33984|33951|33944|34020|34011|33942|33936|94606
1633018800000|2021-09-30 16:20:00|33954|33945|33957|33953|34030|34023|33943|33939|79447
1633019100000|2021-09-30 16:25:00|33956|33951|33959|33953|34006|33999|33956|33951|71674
1633019400000|2021-09-30 16:30:00|33958|33952|33891|33886|33962|33955|33821|33815|190456
1633019700000|2021-09-30 16:35:00|33890|33887|33879|33873|33924|33919|33842|33836|135457
1633020000000|2021-09-30 16:40:00|33880|33871|33889|33884|33920|33912|33855|33852|84418
1633020300000|2021-09-30 16:45:00|33888|33883|33955|33948|33955|33948|33864|33862|72390
1633020600000|2021-09-30 16:50:00|33950|33949|33994|33990|34000|33998|33922|33916|119591
1633020900000|2021-09-30 16:55:00|33992|33992|33926|33919|33995|33992|33908|33904|82818
1633021200000|2021-09-30 17:00:00|33928|33922|34009|34003|34019|34016|33901|33900|48245
1633021500000|2021-09-30 17:05:00|34008|33999|34067|34062|34076|34066|33993|33990|67808
1633021800000|2021-09-30 17:10:00|34070|34064|34043|34038|34076|34071|34025|34019|60995
1633022100000|2021-09-30 17:15:00|34042|34039|34042|34038|34059|34049|34006|34000|67409
1633022400000|2021-09-30 17:20:00|34046|34040|33968|33962|34057|34051|33961|33956|65318
1633022700000|2021-09-30 17:25:00|33973|33965|33951|33947|33988|33984|33949|33947|51944
1633023000000|2021-09-30 17:30:00|33947|33942|33959|33954|33962|33958|33936|33933|47804
1633023300000|2021-09-30 17:35:00|33961|33955|34030|34026|34047|34041|33945|33939|81235
1633023600000|2021-09-30 17:40:00|34029|34027|34050|34045|34059|34053|34029|34026|80987
1633023900000|2021-09-30 17:45:00|34051|34046|34010|34006|34059|34056|33990|33988|81751
1633024200000|2021-09-30 17:50:00|34014|34007|34055|34049|34059|34055|34013|34007|77326
1633024500000|2021-09-30 17:55:00|34053|34050|34053|34048|34058|34054|34025|34018|87074
1633024800000|2021-09-30 18:00:00|34052|34049|34142|34136|34146|34138|34044|34037|96047
1633025100000|2021-09-30 18:05:00|34143|34138|34222|34219|34232|34226|34129|34124|98311
1633025400000|2021-09-30 18:10:00|34221|34216|34238|34233|34244|34239|34206|34204|101699
1633025700000|2021-09-30 18:15:00|34237|34231|34183|34178|34238|34234|34179|34174|66027
1633026000000|2021-09-30 18:20:00|34186|34180|34175|34171|34200|34193|34158|34155|52629
1633026300000|2021-09-30 18:25:00|34176|34169|34178|34174|34180|34174|34128|34123|60290
1633026600000|2021-09-30 18:30:00|34175|34170|34179|34175|34186|34181|34129|34124|40834
1633026900000|2021-09-30 18:35:00|34180|34174|34119|34116|34180|34175|34119|34115|59488
1633027200000|2021-09-30 18:40:00|34117|34115|34200|34196|34205|34201|34105|34101|64106
1633027500000|2021-09-30 18:45:00|34203|34197|34196|34189|34216|34211|34157|34149|58119
1633027800000|2021-09-30 18:50:00|34194|34185|34165|34164|34235|34230|34160|34153|108459
1633028100000|2021-09-30 18:55:00|34164|34163|34119|34114|34165|34163|34116|34112|49141
1633028400000|2021-09-30 19:00:00|34122|34115|34117|34112|34165|34158|34094|34090|56881
1633028700000|2021-09-30 19:05:00|34118|34113|34147|34142|34168|34165|34115|34112|54695
1633029000000|2021-09-30 19:10:00|34146|34143|34204|34197|34217|34211|34146|34143|80961
1633029300000|2021-09-30 19:15:00|34206|34200|34242|34239|34253|34248|34202|34197|107369
1633029600000|2021-09-30 19:20:00|34241|34235|34164|34160|34242|34236|34153|34149|100024
1633029900000|2021-09-30 19:25:00|34163|34158|34126|34121|34185|34179|34122|34121|122018
1633030200000|2021-09-30 19:30:00|34125|34115|34210|34205|34211|34206|34112|34107|123373
1633030500000|2021-09-30 19:35:00|34209|34203|34146|34141|34213|34207|34140|34137|80070
1633030800000|2021-09-30 19:40:00|34144|34140|34057|34050|34158|34152|34038|34035|74888
1633031100000|2021-09-30 19:45:00|34058|34052|34011|34003|34058|34052|34000|33996|77819
1633031400000|2021-09-30 19:50:00|34017|34001|33992|33983|34058|34055|33968|33960|175454
1633031700000|2021-09-30 19:55:00|33990|33984|33929|33925|34010|34007|33929|33923|381123
1633032000000|2021-09-30 20:00:00|33928|33923|34034|33916|34035|33954|33913|33901|1271258
1633032300000|2021-09-30 20:05:00|33984|33921|34000|33975|34058|34044|33984|33921|18023
1633032600000|2021-09-30 20:10:00|33999|33976|33975|33951|33999|33988|33950|33940|16418
1633032900000|2021-09-30 20:15:00|33999|33966|33999|33960|33999|33975|33985|33960|1732
1633033200000|2021-09-30 20:20:00||33977||33960||33977||33960|680
1633033500000|2021-09-30 20:25:00|33990|33966|34019|33980|34019|34000|33989|33960|11431
1633033800000|2021-09-30 20:30:00|34015|33960|33996|33990|34015|33990|33996|33960|768
1633034100000|2021-09-30 20:35:00|33990|33980|33990|33950|34009|33990|33961|33950|3215
1633034400000|2021-09-30 20:40:00|33974|33941|33950|33926|33974|33941|33950|33926|1916
1633034700000|2021-09-30 20:45:00|33936|33916|33974|33930|33974|33934|33934|33913|3890
1633035000000|2021-09-30 20:50:00|33950|33935|33950|33935|33950|33935|33950|33935|223
1633035300000|2021-09-30 20:55:00|33974|33950|33955|33913|33974|33950|33943|33913|4255
1633035600000|2021-09-30 21:00:00|33962||33962||33962||33962||471
1633035900000|2021-09-30 21:05:00|33974||33950||33987||33950||354
1633036200000|2021-09-30 21:10:00|33962||33962||33962||33962||1601
1633036500000|2021-09-30 21:15:00|33940|33914|33955|33914|33955|33914|33940|33914|626
1633036800000|2021-09-30 21:20:00|33962|33939|33962|33939|33962|33950|33962|33939|479
1633037100000|2021-09-30 21:25:00|33990|33955|33990|33955|33990|33955|33990|33955|189
1633037400000|2021-09-30 21:30:00|33970||33970||33970||33970||136
1633037700000|2021-09-30 21:35:00|||||||||124
1633038000000|2021-09-30 21:40:00||33950||33940||33950||33940|640
1633038300000|2021-09-30 21:45:00||33951||33951||33951||33951|446
1633038600000|2021-09-30 21:50:00|33950|33961|33970|33940|33970|33961|33946|33940|1588
1633038900000|2021-09-30 21:55:00|33950||33960||33970||33945||808
1633039200000|2021-09-30 22:00:00|33970|33941|33970|33941|33970|33942|33970|33941|115
1633039500000|2021-09-30 22:05:00||33940||33945||33945||33940|809
1633039800000|2021-09-30 22:10:00|33990|33970|33985|33946|33990|33970|33985|33945|1249
1633040100000|2021-09-30 22:15:00||33951||33953||33953||33951|30
1633040400000|2021-09-30 22:20:00|33984||33968||33984||33968||138
1633040700000|2021-09-30 22:25:00|33960|33950|33950|33914|33960|33950|33930|33914|2355
1633041000000|2021-09-30 22:30:00|||||||||81
1633041300000|2021-09-30 22:35:00|33949|33939|33975|33939|33975|33939|33949|33939|1055
1633041600000|2021-09-30 22:40:00|||||||||48
1633041900000|2021-09-30 22:45:00|33972||33970||33972||33970||140
1633042200000|2021-09-30 22:50:00|33960|33950|33960|33950|33960|33950|33960|33950|108
1633042500000|2021-09-30 22:55:00|33959|33939|33972|33940|33972|33950|33959|33939|874
1633042800000|2021-09-30 23:00:00||33950||33950||33950||33950|377
1633043100000|2021-09-30 23:05:00|33973||33973||33973||33973||94
1633043400000|2021-09-30 23:10:00|33975|33940|33990|33950|33990|33950|33975|33940|471
1633043700000|2021-09-30 23:15:00||33960||33960||33960||33960|236
1633044000000|2021-09-30 23:20:00|33997|33961|33995|33961|33997|33961|33990|33961|299
1633044300000|2021-09-30 23:25:00|33980||33995||33995||33980||174
1633044600000|2021-09-30 23:30:00|33997||33997||33997||33997||284
1633044900000|2021-09-30 23:35:00|33989||33989||33989||33976||390
1633045200000|2021-09-30 23:40:00|||||||||304
1633045500000|2021-09-30 23:45:00|33980|33960|33980|33960|33980|33960|33980|33960|803
1633045800000|2021-09-30 23:50:00||33961||33961||33961||33961|172
1633046100000|2021-09-30 23:55:00|33977||33997||33997||33977||567
1633075200000|2021-10-01 08:00:00|33839|33721|33800|33761|33906|33793|33800|33719|1824
1633075500000|2021-10-01 08:05:00|33798|33725|33782|33700|33800|33744|33749|33675|1320
1633075800000|2021-10-01 08:10:00|33792|33701|33761|33700|33792|33701|33754|33700|153
1633076100000|2021-10-01 08:15:00|33782|33723|33761|33700|33794|33745|33730|33700|988
1633076400000|2021-10-01 08:20:00|33750|33701|33781|33700|33782|33701|33731|33700|186
1633076700000|2021-10-01 08:25:00|33763||33772||33782||33759||129
1633077000000|2021-10-01 08:30:00|33782|33715|33743|33700|33800|33729|33738|33700|491
1633077300000|2021-10-01 08:35:00|33737|33706|33800|33706|33800|33733|33737|33706|168
1633077600000|2021-10-01 08:40:00|33792|33700|33800|33729|33800|33748|33768|33700|89
1633077900000|2021-10-01 08:45:00|33772|33725|33800|33707|33800|33744|33772|33700|233
1633078200000|2021-10-01 08:50:00|33796|33752|33784|33706|33798|33752|33778|33706|95
1633078500000|2021-10-01 08:55:00|33788|33708|33777|33739|33800|33743|33772|33700|303
1633078800000|2021-10-01 09:00:00|33797|33725|33765|33740|33798|33760|33765|33706|113
1633079100000|2021-10-01 09:05:00|33760|33706|33760|33730|33760|33750|33760|33706|83
1633079400000|2021-10-01 09:10:00|33765|33708|33765|33712|33765|33747|33750|33700|1215
1633079700000|2021-10-01 09:15:00|33750|33706|33750|33709|33750|33716|33750|33706|107
1633080000000|2021-10-01 09:20:00|33765|33716|33750|33714|33765|33716|33750|33706|125
1633080300000|2021-10-01 09:25:00||33707||33730||33742||33706|223
1633080600000|2021-10-01 09:30:00|33765|33712|33800|33732|33800|33749|33765|33712|1167
1633080900000|2021-10-01 09:35:00|33769|33728|33753|33703|33800|33728|33720|33700|2891
1633081200000|2021-10-01 09:40:00|33770|33704|33750|33702|33770|33712|33750|33702|11
1633081500000|2021-10-01 09:45:00|33743|33712|33736|33702|33744|33712|33730|33700|201
1633081800000|2021-10-01 09:50:00|33735|33703|33750|33701|33750|33715|33734|33701|425
1633082100000|2021-10-01 09:55:00|33770|33702|33765|33706|33770|33706|33758|33701|89
1633082400000|2021-10-01 10:00:00|33770|33714|33770|33720|33770|33726|33770|33714|135
1633082700000|2021-10-01 10:05:00|33769|33724|33770|33720|33770|33737|33769|33720|254
1633083000000|2021-10-01 10:10:00|33769|33735|33800|33735|33800|33758|33764|33735|1322
1633083300000|2021-10-01 10:15:00||33756||33771||33771||33756|875
1633083600000|2021-10-01 10:20:00|33778|33770|33770|33726|33800|33770|33770|33725|276
1633083900000|2021-10-01 10:25:00|33800|33727|33800|33745|33800|33745|33800|33727|2232
1633084200000|2021-10-01 10:30:00||33753||33765||33775||33753|279
1633084500000|2021-10-01 10:35:00|33820|33766|33834|33773|33839|33775|33820|33744|1748
1633084800000|2021-10-01 10:40:00|33833|33778|33800|33744|33839|33780|33793|33725|1737
1633085100000|2021-10-01 10:45:00|||||||||64
1633085400000|2021-10-01 10:50:00|33797||33800||33800||33797||422
1633085700000|2021-10-01 10:55:00|33839|33784|33850|33814|33850|33814|33839|33744|1009
1633086000000|2021-10-01 11:00:00|33842|33782|33972|33858|33972|33900|33806|33782|8465
1633086300000|2021-10-01 11:05:00|33965|33900|33989|33910|34040|33965|33940|33858|11560
1633086600000|2021-10-01 11:10:00|33990|33915|33997|33920|34000|33932|33966|33915|2680
1633086900000|2021-10-01 11:15:00|33989|33922|34038|33993|34040|33993|33989|33920|2664
1633087200000|2021-10-01 11:20:00|34012|34000|34050|34020|34050|34020|34012|33993|736
1633087500000|2021-10-01 11:25:00|34049|34030|34070|34001|34138|34100|34049|34000|5950
1633087800000|2021-10-01 11:30:00|34067|34000|34070|34011|34070|34067|34023|34000|4200
1633088100000|2021-10-01 11:35:00|34073|34005|34138|34063|34138|34063|34066|34005|1337
1633088400000|2021-10-01 11:40:00|34100|34070|34138|34063|34138|34100|34090|34063|2491
1633088700000|2021-10-01 11:45:00|34120|34077|34110|34075|34137|34100|34110|34063|2414
1633089000000|2021-10-01 11:50:00|34071|34080|34049|34022|34071|34080|34049|34000|5691
1633089300000|2021-10-01 11:55:00|34071|34023|34070|34045|34071|34050|34069|34022|1791
1633089600000|2021-10-01 12:00:00|34068||34070||34070||34060||1008
1633089900000|2021-10-01 12:05:00|34069|34060|34084|34060|34096|34070|34068|34060|3496
1633090200000|2021-10-01 12:10:00|34085|34065|34084|34050|34099|34081|34060|34040|15822
1633090500000|2021-10-01 12:15:00|34083|34071|34150|34094|34150|34117|34083|34071|3256
1633090800000|2021-10-01 12:20:00|34167|34101|34200|34124|34234|34200|34166|34086|14470
1633091100000|2021-10-01 12:25:00|34199|34130|34186|34150|34200|34180|34168|34130|1718
1633091400000|2021-10-01 12:30:00|34187|34156|34150|34100|34198|34159|34144|34090|12313
1633091700000|2021-10-01 12:35:00|34144|34090|34050|34005|34160|34106|34041|34000|11184
1633092000000|2021-10-01 12:40:00|34063|34010|34032|34005|34076|34032|34030|34005|5449
1633092300000|2021-10-01 12:45:00|34073|34020|34017|34000|34077|34050|34017|34000|2687
1633092600000|2021-10-01 12:50:00|34016|34005|34070|34033|34105|34038|34015|34005|1299
1633092900000|2021-10-01 12:55:00|34100|34060|34056|34050|34116|34070|34056|34033|6080
1633093200000|2021-10-01 13:00:00|34070|34054|34116|34060|34116|34060|34040|34032|7590
1633093500000|2021-10-01 13:05:00|34095|34047|34085|34047|34095|34085|34070|34038|2548
1633093800000|2021-10-01 13:10:00|34092|34035|34092|34066|34092|34071|34085|34035|736
1633094100000|2021-10-01 13:15:00|34098|34067|34116|34081|34116|34090|34098|34066|1286
1633094400000|2021-10-01 13:20:00|34109|34090|34085|34062|34116|34099|34080|34040|10234
1633094700000|2021-10-01 13:25:00|34100|34086|34229|34171|34237|34226|34100|34060|19162
1633095000000|2021-10-01 13:30:00|34172|34161|34287|34273|34388|34379|34157|34124|276475
1633095300000|2021-10-01 13:35:00|34284|34271|34126|34116|34371|34360|34126|34116|205594
1633095600000|2021-10-01 13:40:00|34124|34118|34122|34111|34223|34214|34118|34109|123627
1633095900000|2021-10-01 13:45:00|34121|34109|34177|34173|34197|34192|34076|34071|141987
1633096200000|2021-10-01 13:50:00|34176|34165|34141|34131|34200|34194|34075|34070|97965
1633096500000|2021-10-01 13:55:00|34140|34132|34222|34210|34234|34222|34102|34101|149175
1633096800000|2021-10-01 14:00:00|34221|34221|34143|34136|34234|34221|34127|34125|106168
1633097100000|2021-10-01 14:05:00|34142|34137|34141|34136|34215|34210|34106|34100|115236
1633097400000|2021-10-01 14:10:00|34145|34133|34125|34118|34182|34176|34116|34104|88577
1633097700000|2021-10-01 14:15:00|34124|34116|33910|33902|34124|34116|33901|33900|208429
1633098000000|2021-10-01 14:20:00|33903|33900|33934|33926|33967|33960|33879|33871|105091
1633098300000|2021-10-01 14:25:00|33931|33921|33945|33940|33983|33977|33866|33860|138441
1633098600000|2021-10-01 14:30:00|33944|33937|33987|33980|34004|34000|33920|33912|81536
1633098900000|2021-10-01 14:35:00|33985|33979|33990|33984|34039|34034|33975|33969|107101
1633099200000|2021-10-01 14:40:00|33989|33979|34056|34051|34081|34074|33971|33969|110839
1633099500000|2021-10-01 14:45:00|34058|34050|34145|34135|34147|34140|34037|34032|99584
1633099800000|2021-10-01 14:50:00|34147|34136|34090|34082|34150|34147|34090|34082|94638
1633100100000|2021-10-01 14:55:00|34089|34084|34173|34169|34173|34169|34078|34075|67784
1633100400000|2021-10-01 15:00:00|34175|34165|34163|34156|34196|34189|34135|34126|74127
1633100700000|2021-10-01 15:05:00|34167|34159|34080|34075|34206|34199|34078|34075|78614
1633101000000|2021-10-01 15:10:00|34083|34080|34286|34277|34307|34300|34074|34068|82836
1633101300000|2021-10-01 15:15:00|34287|34276|34326|34323|34359|34355|34282|34273|110207
1633101600000|2021-10-01 15:20:00|34325|34320|34374|34371|34378|34373|34288|34280|108573
1633101900000|2021-10-01 15:25:00|34375|34370|34321|34312|34407|34401|34318|34311|107451
1633102200000|2021-10-01 15:30:00|34325|34314|34391|34383|34395|34388|34324|34314|67941
1633102500000|2021-10-01 15:35:00|34392|34384|34427|34422|34450|34449|34369|34364|83293
1633102800000|2021-10-01 15:40:00|34426|34423|34455|34451|34481|34477|34407|34401|61652
1633103100000|2021-10-01 15:45:00|34454|34452|34370|34364|34475|34468|34360|34355|88985
1633103400000|2021-10-01 15:50:00|34371|34365|34362|34356|34387|34381|34342|34334|64207
1633103700000|2021-10-01 15:55:00|34365|34357|34333|34329|34366|34360|34305|34303|65563
1633104000000|2021-10-01 16:00:00|34335|34330|34292|34287|34353|34347|34256|34251|80616
1633104300000|2021-10-01 16:05:00|34294|34288|34352|34348|34357|34352|34289|34284|101683
1633104600000|2021-10-01 16:10:00|34349|34344|34298|34294|34352|34347|34290|34285|57002
1633104900000|2021-10-01 16:15:00|34300|34295|34275|34269|34313|34310|34240|34235|55687
1633105200000|2021-10-01 16:20:00|34273|34270|34288|34281|34325|34318|34273|34270|72737
1633105500000|2021-10-01 16:25:00|34284|34280|34329|34323|34329|34323|34267|34264|30183
1633105800000|2021-10-01 16:30:00|34328|34320|34339|34332|34357|34349|34315|34308|71468
1633106100000|2021-10-01 16:35:00|34338|34334|34273|34269|34358|34354|34260|34254|59880
1633106400000|2021-10-01 16:40:00|34275|34271|34303|34298|34317|34312|34269|34264|55465
1633106700000|2021-10-01 16:45:00|34306|34300|34288|34281|34329|34325|34279|34274|63180
1633107000000|2021-10-01 16:50:00|34291|34283|34271|34266|34294|34289|34210|34206|57092
1633107300000|2021-10-01 16:55:00|34272|34267|34246|34241|34282|34275|34224|34217|30377
1633107600000|2021-10-01 17:00:00|34251|34243|34259|34252|34295|34286|34210|34206|47759
1633107900000|2021-10-01 17:05:00|34258|34249|34330|34323|34330|34325|34251|34247|36669
1633108200000|2021-10-01 17:10:00|34328|34320|34306|34301|34339|34333|34294|34288|46591
1633108500000|2021-10-01 17:15:00|34308|34302|34304|34298|34330|34323|34286|34281|37264
1633108800000|2021-10-01 17:20:00|34301|34297|34315|34312|34337|34331|34299|34296|31340
1633109100000|2021-10-01 17:25:00|34317|34313|34319|34313|34340|34336|34312|34311|49673
1633109400000|2021-10-01 17:30:00|34321|34316|34389|34383|34389|34387|34315|34313|47868
1633109700000|2021-10-01 17:35:00|34385|34381|34386|34381|34400|34397|34379|34377|54240
1633110000000|2021-10-01 17:40:00|34384|34382|34375|34371|34397|34394|34370|34366|39363
1633110300000|2021-10-01 17:45:00|34378|34372|34447|34442|34449|34447|34362|34357|66747
1633110600000|2021-10-01 17:50:00|34449|34446|34428|34424|34450|34447|34397|34392|29827
1633110900000|2021-10-01 17:55:00|34429|34425|34369|34366|34429|34425|34365|34360|49042
1633111200000|2021-10-01 18:00:00|34370|34367|34402|34397|34409|34403|34363|34361|53257
1633111500000|2021-10-01 18:05:00|34403|34398|34411|34406|34435|34432|34397|34392|63671
1633111800000|2021-10-01 18:10:00|34409|34407|34384|34380|34424|34418|34367|34361|36609
1633112100000|2021-10-01 18:15:00|34386|34382|34391|34388|34416|34409|34378|34375|40727
1633112400000|2021-10-01 18:20:00|34389|34384|34369|34362|34400|34397|34360|34354|70197
1633112700000|2021-10-01 18:25:00|34370|34365|34381|34374|34397|34392|34360|34358|54995
1633113000000|2021-10-01 18:30:00|34380|34375|34406|34402|34406|34404|34376|34374|40824
1633113300000|2021-10-01 18:35:00|34404|34403|34424|34418|34434|34429|34404|34402|38828
1633113600000|2021-10-01 18:40:00|34427|34422|34408|34404|34434|34429|34390|34382|70556
1633113900000|2021-10-01 18:45:00|34409|34405|34421|34416|34429|34424|34399|34394|53150
1633114200000|2021-10-01 18:50:00|34420|34411|34433|34425|34435|34434|34392|34386|82403
1633114500000|2021-10-01 18:55:00|34431|34424|34411|34406|34442|34436|34408|34405|65867
1633114800000|2021-10-01 19:00:00|34414|34410|34438|34434|34444|34441|34409|34406|67668
1633115100000|2021-10-01 19:05:00|34437|34433|34456|34452|34457|34452|34426|34424|78346
1633115400000|2021-10-01 19:10:00|34455|34447|34485|34478|34485|34481|34439|34429|90278
1633115700000|2021-10-01 19:15:00|34486|34479|34464|34458|34502|34499|34451|34442|90659
1633116000000|2021-10-01 19:20:00|34465|34455|34470|34463|34488|34483|34456|34454|52494
1633116300000|2021-10-01 19:25:00|34472|34464|34412|34408|34472|34464|34409|34408|63412
1633116600000|2021-10-01 19:30:00|34411|34404|34417|34410|34419|34414|34370|34364|84217
1633116900000|2021-10-01 19:35:00|34416|34409|34358|34354|34416|34409|34335|34321|87234
1633117200000|2021-10-01 19:40:00|34361|34355|34379|34370|34390|34385|34348|34341|70993
1633117500000|2021-10-01 19:45:00|34377|34374|34319|34309|34388|34385|34294|34287|99435
1633117800000|2021-10-01 19:50:00|34320|34302|34339|34332|34402|34395|34320|34302|189831
1633118100000|2021-10-01 19:55:00|34342|34333|34291|34279|34347|34339|34202|34185|456305
1633118400000|2021-10-01 20:00:00|34290|34282|34265|34250|34301|34285|34181|34117|926423
1633118700000|2021-10-01 20:05:00|34264|34261|34275|34251|34280|34261|34264|34251|5659
1633119000000|2021-10-01 20:10:00|34280|34250|34270|34250|34280|34257|34250|34245|4021
1633119300000|2021-10-01 20:15:00|34265||34265||34270||34265||237
1633119600000|2021-10-01 20:20:00|34270|34245|34270|34245|34270|34249|34270|34245|1039
1633119900000|2021-10-01 20:25:00|34260|34250|34270|34250|34270|34250|34260|34245|1798
1633120200000|2021-10-01 20:30:00||34252||34250||34252||34250|298
1633120500000|2021-10-01 20:35:00|||||||||20
1633120800000|2021-10-01 20:40:00||34255||34255||34255||34255|226
1633121100000|2021-10-01 20:45:00|34257|34251|34267|34250|34270|34251|34257|34250|2069
1633121400000|2021-10-01 20:50:00|||||||||107
1633121700000|2021-10-01 20:55:00|34270||34267||34270||34267||248
1633334400000|2021-10-04 08:00:00|34140|33960|34138|34036|34161|34068|34080|33960|401
1633334700000|2021-10-04 08:05:00|34137|34078|34100|34044|34138|34091|34082|34029|188
1633335000000|2021-10-04 08:10:00|34098|34043|34100|34001|34100|34043|34043|33972|10635
1633335300000|2021-10-04 08:15:00|34068|34013|34043|33990|34100|34013|34043|33990|387
1633335600000|2021-10-04 08:20:00|34044|34000|34072|34021|34086|34021|34030|33990|136
1633335900000|2021-10-04 08:25:00|34091|34033|34052|33990|34100|34033|34052|33990|344
1633336200000|2021-10-04 08:30:00|34080|33991|34048|33934|34086|33992|34025|33934|905
1633336500000|2021-10-04 08:35:00|34043|33915|34010|33930|34043|33950|34002|33900|50
1633336800000|2021-10-04 08:40:00|34008|33931|34009|33945|34048|33945|34008|33930|93
1633337100000|2021-10-04 08:45:00|34043|33946|34048|33934|34048|33963|34011|33934|115
1633337400000|2021-10-04 08:50:00|34032|33959|34086|33997|34086|33997|34025|33934|82
1633337700000|2021-10-04 08:55:00|34050|33998|34100|34030|34100|34035|34048|33996|1124
1633338000000|2021-10-04 09:00:00||34010||34049||34057||33996|98
1633338300000|2021-10-04 09:05:00||34042||34010||34066||34010|75
1633338600000|2021-10-04 09:10:00||34040||34040||34040||34040|1
1633338900000|2021-10-04 09:15:00|||||||||40
1633339200000|2021-10-04 09:20:00|34099||34099||34099||34099||117
1633339500000|2021-10-04 09:25:00|||||||||98
1633339800000|2021-10-04 09:30:00|34091|34010|34099|34010|34099|34010|34078|34010|238
1633340100000|2021-10-04 09:35:00|34098|34049|34099|34049|34099|34049|34091|34049|7
1633340400000|2021-10-04 09:40:00|34060|34051|34099|34049|34099|34054|34060|34049|257
1633340700000|2021-10-04 09:45:00|34096|34065|34098|34050|34099|34069|34090|34049|150
1633341000000|2021-10-04 09:50:00|34097|34010|34099|33996|34099|34010|34069|33996|160
1633341300000|2021-10-04 09:55:00|34085|33997|34066|34011|34099|34050|34066|33996|139
1633341600000|2021-10-04 10:00:00|34065|34040|34098|34014|34098|34054|34057|34010|303
1633341900000|2021-10-04 10:05:00|34090|34015|34097|34051|34098|34058|34085|34014|24
1633342200000|2021-10-04 10:10:00|34099|34060|34098|34051|34099|34064|34089|34035|169
1633342500000|2021-10-04 10:15:00|34097|34035|34099|34015|34099|34035|34090|34014|90
1633342800000|2021-10-04 10:20:00|34074|33997|34086|33996|34099|34001|34048|33996|458
1633343100000|2021-10-04 10:25:00|34085||34067||34085||34048||274
1633343400000|2021-10-04 10:30:00|34066|34001|34084|34000|34086|34003|34056|33996|36
1633343700000|2021-10-04 10:35:00|34073|33996|34014|33996|34073|34007|34014|33996|448
1633344000000|2021-10-04 10:40:00|33996|33965|34050|33958|34067|33991|33996|33933|1310
1633344300000|2021-10-04 10:45:00|34032|33957|34032|33963|34032|34000|34026|33957|513
1633344600000|2021-10-04 10:50:00|34030|33970|34050|33973|34050|34032|34030|33970|1589
1633344900000|2021-10-04 10:55:00|34056|33974|34050|34012|34056|34012|34010|33962|962
1633345200000|2021-10-04 11:00:00|34056|34020|34029|34000|34058|34052|34025|34000|3914
1633345500000|2021-10-04 11:05:00|34012|33982|33995|33960|34030|34010|33981|33960|2863
1633345800000|2021-10-04 11:10:00|34029|33961|33979|33920|34029|33980|33960|33920|4745
1633346100000|2021-10-04 11:15:00|33957|33921|33979|33922|33995|33937|33949|33920|866
1633346400000|2021-10-04 11:20:00|33978|33923|33974|33960|33978|33960|33952|33920|1115
1633346700000|2021-10-04 11:25:00|33949|33950|33950|33924|33974|33950|33949|33923|1321
1633347000000|2021-10-04 11:30:00|33974|33923|33949|33937|33974|33950|33938|33922|1515
1633347300000|2021-10-04 11:35:00|33974|33940|33979|33955|33980|33974|33974|33940|1938
1633347600000|2021-10-04 11:40:00|33980|33950|33980|33968|33980|33975|33970|33950|2044
1633347900000|2021-10-04 11:45:00||33955||33955||33965||33955|900
1633348200000|2021-10-04 11:50:00|33983|33957|33983|33965|33983|33965|33980|33955|135
1633348500000|2021-10-04 11:55:00|34000|33970|34000|33980|34000|33980|34000|33970|578
1633348800000|2021-10-04 12:00:00|33990|33972|33992|33972|34000|33980|33990|33972|1372
1633349100000|2021-10-04 12:05:00|34000|33979|34030|33980|34058|34010|33980|33972|5677
1633349400000|2021-10-04 12:10:00|33998|33985|34021|34000|34035|34000|33998|33980|799
1633349700000|2021-10-04 12:15:00|34022|34018|34034|34000|34035|34018|34020|34000|427
1633350000000|2021-10-04 12:20:00|34020|33991|34033|33980|34035|34000|33995|33980|2986
1633350300000|2021-10-04 12:25:00|34031|33990|34043|33995|34048|33995|34024|33990|1988
1633350600000|2021-10-04 12:30:00|34024|33999|34000|33950|34044|33999|33969|33950|3754
1633350900000|2021-10-04 12:35:00|34015|33951|34010|33975|34048|33980|33980|33951|2639
1633351200000|2021-10-04 12:40:00|34030|33990|34050|34000|34050|34040|34030|33977|1847
1633351500000|2021-10-04 12:45:00|34041|34025|34090|34070|34097|34086|34041|34000|8180
1633351800000|2021-10-04 12:50:00|34097|34074|34020|33995|34097|34074|34000|33995|16289
1633352100000|2021-10-04 12:55:00|34046|34000|33985|33970|34046|34025|33975|33957|15466
1633352400000|2021-10-04 13:00:00|34000|33973|33836|33815|34040|34003|33806|33780|54493
1633352700000|2021-10-04 13:05:00|33865|33800|33700|33680|33877|33820|33671|33630|62258
1633353000000|2021-10-04 13:10:00|33722|33684|33651|33650|33744|33702|33647|33640|39028
1633353300000|2021-10-04 13:15:00|33680|33654|33655|33625|33685|33671|33650|33625|14189
1633353600000|2021-10-04 13:20:00|33649|33622|33680|33667|33685|33667|33640|33622|27428
1633353900000|2021-10-04 13:25:00|33657|33655|33597|33550|33680|33655|33556|33550|45346
1633354200000|2021-10-04 13:30:00|33593|33580|33301|33293|33597|33586|33198|33189|827040
1633354500000|2021-10-04 13:35:00|33300|33288|33181|33167|33309|33294|33142|33135|391568
1633354800000|2021-10-04 13:40:00|33180|33166|33041|33031|33207|33196|32964|32960|534680
1633355100000|2021-10-04 13:45:00|33036|33030|33133|33123|33168|33163|32968|32960|328948
1633355400000|2021-10-04 13:50:00|33130|33121|33159|33151|33250|33245|33101|33095|313496
1633355700000|2021-10-04 13:55:00|33158|33154|33137|33125|33244|33238|33104|33101|256798
1633356000000|2021-10-04 14:00:00|33131|33123|33013|33002|33153|33147|32977|32970|324215
1633356300000|2021-10-04 14:05:00|33015|33007|33085|33080|33100|33098|32999|32998|211996
1633356600000|2021-10-04 14:10:00|33083|33078|33085|33078|33148|33143|33067|33057|186503
1633356900000|2021-10-04 14:15:00|33084|33075|32982|32976|33140|33134|32978|32971|178222
1633357200000|2021-10-04 14:20:00|32981|32975|32969|32963|33049|33042|32937|32931|215533
1633357500000|2021-10-04 14:25:00|32972|32964|32956|32950|33020|33014|32925|32923|199465
1633357800000|2021-10-04 14:30:00|32955|32947|32836|32835|32959|32954|32836|32833|242301
1633358100000|2021-10-04 14:35:00|32840|32833|32873|32861|32899|32894|32766|32764|242783
1633358400000|2021-10-04 14:40:00|32871|32864|32875|32870|32927|32921|32864|32860|153481
1633358700000|2021-10-04 14:45:00|32876|32871|32786|32780|32877|32874|32776|32771|146747
1633359000000|2021-10-04 14:50:00|32787|32781|32665|32662|32790|32783|32665|32661|195208
1633359300000|2021-10-04 14:55:00|32667|32664|32812|32809|32824|32815|32667|32664|196619
1633359600000|2021-10-04 15:00:00|32814|32810|32835|32830|32849|32843|32733|32725|169228
1633359900000|2021-10-04 15:05:00|32840|32832|32838|32833|32852|32846|32741|32735|183919
1633360200000|2021-10-04 15:10:00|32837|32830|32784|32775|32869|32863|32771|32761|132149
1633360500000|2021-10-04 15:15:00|32783|32777|32754|32748|32822|32818|32710|32710|149992
1633360800000|2021-10-04 15:20:00|32752|32747|32643|32634|32755|32750|32627|32620|169145
1633361100000|2021-10-04 15:25:00|32642|32635|32740|32736|32743|32736|32603|32600|182900
1633361400000|2021-10-04 15:30:00|32738|32733|32637|32630|32756|32751|32637|32630|141719
1633361700000|2021-10-04 15:35:00|32635|32628|32556|32550|32657|32652|32548|32540|186015
1633362000000|2021-10-04 15:40:00|32555|32553|32609|32599|32639|32632|32529|32526|214079
1633362300000|2021-10-04 15:45:00|32608|32598|32576|32572|32638|32633|32549|32542|150812
1633362600000|2021-10-04 15:50:00|32578|32569|32650|32645|32650|32649|32476|32470|241735
1633362900000|2021-10-04 15:55:00|32651|32641|32747|32740|32777|32769|32609|32602|254501
1633363200000|2021-10-04 16:00:00|32746|32736|32670|32665|32770|32765|32670|32665|125558
1633363500000|2021-10-04 16:05:00|32672|32663|32476|32470|32725|32717|32452|32450|343715
1633363800000|2021-10-04 16:10:00|32484|32471|32375|32368|32487|32484|32304|32300|549702
1633364100000|2021-10-04 16:15:00|32377|32369|32404|32399|32462|32458|32363|32356|175270
1633364400000|2021-10-04 16:20:00|32401|32395|32334|32328|32402|32395|32273|32268|254548
1633364700000|2021-10-04 16:25:00|32331|32327|32408|32403|32431|32426|32323|32316|204544
1633365000000|2021-10-04 16:30:00|32406|32401|32460|32454|32471|32464|32362|32356|165086
1633365300000|2021-10-04 16:35:00|32458|32452|32412|32406|32490|32487|32363|32358|162562
1633365600000|2021-10-04 16:40:00|32413|32405|32364|32360|32420|32415|32308|32303|152011
1633365900000|2021-10-04 16:45:00|32363|32358|32390|32385|32415|32410|32352|32349|146787
1633366200000|2021-10-04 16:50:00|32387|32379|32482|32475|32485|32478|32329|32322|139310
1633366500000|2021-10-04 16:55:00|32478|32472|32497|32492|32510|32508|32447|32440|138339
1633366800000|2021-10-04 17:00:00|32496|32488|32407|32402|32509|32504|32403|32400|125687
1633367100000|2021-10-04 17:05:00|32409|32403|32491|32485|32496|32489|32351|32345|117925
1633367400000|2021-10-04 17:10:00|32494|32487|32529|32524|32562|32560|32476|32472|126593
1633367700000|2021-10-04 17:15:00|32530|32525|32571|32565|32577|32573|32503|32500|120094
1633368000000|2021-10-04 17:20:00|32572|32567|32488|32485|32572|32568|32474|32469|154341
1633368300000|2021-10-04 17:25:00|32487|32484|32388|32379|32508|32503|32369|32361|158489
1633368600000|2021-10-04 17:30:00|32389|32383|32387|32382|32480|32472|32342|32334|180496
1633368900000|2021-10-04 17:35:00|32383|32381|32454|32448|32455|32448|32364|32359|222341
1633369200000|2021-10-04 17:40:00|32449|32444|32359|32355|32452|32444|32343|32339|133414
1633369500000|2021-10-04 17:45:00|32358|32354|32395|32386|32400|32395|32286|32282|260804
1633369800000|2021-10-04 17:50:00|32393|32389|32357|32351|32438|32432|32343|32339|124415
1633370100000|2021-10-04 17:55:00|32360|32356|32316|32310|32360|32359|32314|32310|97258
1633370400000|2021-10-04 18:00:00|32317|32311|32376|32367|32411|32406|32316|32310|148987
1633370700000|2021-10-04 18:05:00|32377|32369|32479|32470|32525|32521|32364|32361|289717
1633371000000|2021-10-04 18:10:00|32475|32471|32427|32419|32503|32502|32380|32375|231346
1633371300000|2021-10-04 18:15:00|32425|32418|32536|32528|32543|32538|32420|32416|129806
1633371600000|2021-10-04 18:20:00|32534|32527|32474|32467|32568|32565|32472|32464|222696
1633371900000|2021-10-04 18:25:00|32473|32464|32361|32351|32485|32481|32346|32335|368432
1633372200000|2021-10-04 18:30:00|32358|32352|32352|32339|32428|32419|32309|32303|284236
1633372500000|2021-10-04 18:35:00|32356|32345|32356|32349|32394|32388|32286|32280|171954
1633372800000|2021-10-04 18:40:00|32358|32353|32458|32451|32493|32487|32316|32310|211939
1633373100000|2021-10-04 18:45:00|32457|32448|32513|32507|32538|32531|32419|32413|200563
1633373400000|2021-10-04 18:50:00|32512|32508|32510|32504|32525|32520|32432|32426|157334
1633373700000|2021-10-04 18:55:00|32511|32506|32461|32453|32565|32561|32427|32422|214843
1633374000000|2021-10-04 19:00:00|32462|32458|32620|32612|32649|32641|32457|32451|327416
1633374300000|2021-10-04 19:05:00|32619|32615|32525|32520|32658|32649|32517|32512|262747
1633374600000|2021-10-04 19:10:00|32526|32521|32490|32486|32535|32532|32462|32456|195143
1633374900000|2021-10-04 19:15:00|32492|32485|32426|32419|32560|32555|32423|32419|194176
1633375200000|2021-10-04 19:20:00|32425|32420|32408|32401|32436|32431|32350|32347|209809
1633375500000|2021-10-04 19:25:00|32407|32400|32368|32363|32419|32411|32340|32334|171241
1633375800000|2021-10-04 19:30:00|32367|32360|32455|32451|32481|32477|32358|32352|219443
1633376100000|2021-10-04 19:35:00|32454|32447|32388|32383|32470|32466|32377|32372|196969
1633376400000|2021-10-04 19:40:00|32387|32382|32555|32549|32577|32571|32385|32381|261846
1633376700000|2021-10-04 19:45:00|32557|32550|32487|32481|32573|32570|32439|32430|188474
1633377000000|2021-10-04 19:50:00|32481|32479|32496|32485|32506|32505|32377|32371|342851
1633377300000|2021-10-04 19:55:00|32498|32488|32632|32623|32647|32641|32493|32487|650355
1633377600000|2021-10-04 20:00:00|32631|32586|32690|32671|32690|32680|32616|32586|1507375
1633377900000|2021-10-04 20:05:00|32679|32667|32680|32650|32685|32679|32629|32623|24519
1633378200000|2021-10-04 20:10:00|32673|32655|32650|32641|32680|32675|32650|32630|17286
1633378500000|2021-10-04 20:15:00|32662|32650|32700|32651|32800|32746|32662|32650|29416
1633378800000|2021-10-04 20:20:00|32709|32657|32598|32584|32709|32657|32584|32560|23273
1633379100000|2021-10-04 20:25:00|32599|32572|32580|32560|32620|32575|32560|32544|9502
1633379400000|2021-10-04 20:30:00|32588|32575|32599|32560|32620|32603|32588|32560|6015
1633379700000|2021-10-04 20:35:00|32598|32563|32599|32580|32630|32612|32584|32549|8500
1633380000000|2021-10-04 20:40:00|32607|32560|32620|32591|32625|32609|32580|32560|8568
1633380300000|2021-10-04 20:45:00|32603|32590|32644|32610|32649|32625|32603|32590|3820
1633380600000|2021-10-04 20:50:00|32637|32612|32610|32600|32649|32635|32605|32600|2287
1633380900000|2021-10-04 20:55:00|32623||32610||32623||32610||4022
1633381200000|2021-10-04 21:00:00|32600|32592|32595|32551|32600|32592|32575|32550|3975
1633381500000|2021-10-04 21:05:00|32573|32555|32573|32540|32595|32560|32550|32534|7831
1633381800000|2021-10-04 21:10:00|32550|32550|32595|32540|32600|32554|32550|32534|11043
1633382100000|2021-10-04 21:15:00|32594|32541|32585|32550|32594|32565|32585|32541|3773
1633382400000|2021-10-04 21:20:00|32565|32565|32585|32540|32585|32565|32532|32526|13056
1633382700000|2021-10-04 21:25:00|32584|32560|32595|32560|32595|32570|32560|32530|6189
1633383000000|2021-10-04 21:30:00|32600|32561|32638|32625|32718|32690|32599|32560|22550
1633383300000|2021-10-04 21:35:00|32650|32631|32668|32600|32699|32660|32619|32590|13693
1633383600000|2021-10-04 21:40:00|32651|32609|32581|32554|32651|32609|32571|32554|7834
1633383900000|2021-10-04 21:45:00|32623|32563|32768|32752|32777|32769|32623|32560|23547
1633384200000|2021-10-04 21:50:00|32772|32755|32750|32710|32881|32800|32720|32701|19233
1633384500000|2021-10-04 21:55:00|32775|32715|32840|32801|32880|32860|32765|32715|33071
1633384800000|2021-10-04 22:00:00|32825|32805|32833|32805|32881|32877|32800|32780|15862
1633385100000|2021-10-04 22:05:00|32839|32810|32779|32751|32865|32833|32750|32726|13619
1633385400000|2021-10-04 22:10:00|32777|32752|32800|32775|32800|32775|32760|32750|3503
1633385700000|2021-10-04 22:15:00|32790|32766|32850|32825|32850|32825|32766|32760|8402
1633386000000|2021-10-04 22:20:00|32865|32826|32845|32826|32865|32855|32845|32820|3737
1633386300000|2021-10-04 22:25:00|32840|32820|32819|32790|32845|32832|32816|32785|5692
1633386600000|2021-10-04 22:30:00|32818|32785|32810|32800|32820|32810|32810|32785|2044
1633386900000|2021-10-04 22:35:00|32820|32801|32845|32821|32850|32845|32820|32800|9095
1633387200000|2021-10-04 22:40:00|32850|32824|32843|32832|32850|32832|32830|32810|2159
1633387500000|2021-10-04 22:45:00|32840|32820|32833|32810|32843|32825|32820|32810|1992
1633387800000|2021-10-04 22:50:00|32823|32818|32818|32800|32830|32819|32818|32800|1572
1633388100000|2021-10-04 22:55:00|32816|32801|32830|32785|32833|32810|32808|32785|6890
1633388400000|2021-10-04 23:00:00|32825|32797|32823|32800|32830|32800|32823|32797|473
1633388700000|2021-10-04 23:05:00|32815|32820|32849|32820|32850|32831|32815|32800|3502
1633389000000|2021-10-04 23:10:00|32845|32805|32843|32829|32845|32830|32843|32801|1246
1633389300000|2021-10-04 23:15:00|32839|32839|32825|32800|32843|32839|32822|32800|3195
1633389600000|2021-10-04 23:20:00|32839|32801|32820|32800|32845|32830|32816|32800|4526
1633389900000|2021-10-04 23:25:00|32816|32790|32815|32801|32816|32810|32810|32785|3264
1633390200000|2021-10-04 23:30:00|32814|32800|32800|32790|32814|32800|32800|32775|2477
1633390500000|2021-10-04 23:35:00|32799|32791|32790|32776|32799|32791|32790|32775|4551
1633390800000|2021-10-04 23:40:00|32798|32780|32749|32703|32798|32780|32738|32700|3451
1633391100000|2021-10-04 23:45:00|32748|32700|32738|32710|32749|32715|32698|32647|8679
1633391400000|2021-10-04 23:50:00|32750|32711|32745|32725|32750|32740|32740|32710|2213
1633391700000|2021-10-04 23:55:00|32750|32730|32739|32710|32778|32767|32730|32710|5472
1633420800000|2021-10-05 08:00:00|32933|32850|32990|32970|32990|32973|32925|32850|15476
1633421100000|2021-10-05 08:05:00|32975|32935|32986|32975|32990|32976|32954|32935|3936
1633421400000|2021-10-05 08:10:00|32983|32963|33088|33011|33100|33011|32967|32946|4185
1633421700000|2021-10-05 08:15:00|33100|33020|33099|33060|33200|33123|33073|33000|15673
1633422000000|2021-10-05 08:20:00|33082|33022|33098|33029|33099|33060|33040|33001|3663
1633422300000|2021-10-05 08:25:00|33068|33050|33100|33076|33100|33076|33068|33022|3745
1633422600000|2021-10-05 08:30:00|33135|33081|33135|33069|33135|33120|33100|33060|3723
1633422900000|2021-10-05 08:35:00|33102|33108|33150|33072|33200|33157|33101|33060|12818
1633423200000|2021-10-05 08:40:00|33130|33071|33115|33065|33130|33100|33076|33021|2288
1633423500000|2021-10-05 08:45:00|33130|33050|33099|33051|33149|33077|33070|33013|4600
1633423800000|2021-10-05 08:50:00|33077|33050|33125|33098|33125|33098|33077|33050|1271
1633424100000|2021-10-05 08:55:00|33150|33079|33150|33125|33150|33126|33150|33060|1307
1633424400000|2021-10-05 09:00:00|33180|33130|33200|33132|33200|33160|33150|33125|3431
1633424700000|2021-10-05 09:05:00|33199|33131|33199|33150|33200|33174|33199|33125|458
1633425000000|2021-10-05 09:10:00|33198|33133|33197|33126|33199|33150|33170|33125|1602
1633425300000|2021-10-05 09:15:00|33198|33150|33168|33100|33200|33156|33117|33061|3020
1633425600000|2021-10-05 09:20:00|33165|33101|33191|33140|33200|33141|33138|33100|908
1633425900000|2021-10-05 09:25:00|33198|33110|33150|33102|33198|33150|33101|33100|5735
1633426200000|2021-10-05 09:30:00|33122|33100|33110|33062|33150|33100|33106|33061|1770
1633426500000|2021-10-05 09:35:00|33100|33080|33100|33062|33110|33080|33096|33061|1742
1633426800000|2021-10-05 09:40:00|33142|33080|33130|33100|33150|33100|33100|33080|2448
1633427100000|2021-10-05 09:45:00|33125|33101|33140|33098|33140|33129|33125|33098|3426
1633427400000|2021-10-05 09:50:00|33120|33090|33140|33100|33140|33120|33108|33090|1275
1633427700000|2021-10-05 09:55:00|33150|33101|33150|33120|33150|33123|33132|33101|999
1633428000000|2021-10-05 10:00:00|33145|33098|33130|33100|33150|33100|33130|33090|865
1633428300000|2021-10-05 10:05:00|33113|33088|33102|33068|33150|33100|33100|33067|1268
1633428600000|2021-10-05 10:10:00|33110|33066|33115|33080|33125|33085|33078|33066|2959
1633428900000|2021-10-05 10:15:00|33114|33085|33175|33130|33175|33150|33100|33080|6094
1633429200000|2021-10-05 10:20:00|33180|33132|33130|33110|33180|33132|33120|33098|2127
1633429500000|2021-10-05 10:25:00|33170|33123|33100|33050|33170|33123|33050|33013|4453
1633429800000|2021-10-05 10:30:00|33060|33040|33082|33060|33100|33065|33034|33011|5005
1633430100000|2021-10-05 10:35:00|33100|33061|33120|33076|33127|33120|33100|33061|6192
1633430400000|2021-10-05 10:40:00|33110|33110|33100|33075|33120|33110|33100|33075|995
1633430700000|2021-10-05 10:45:00|33090|33061|33097|33031|33100|33075|33070|33031|6571
1633431000000|2021-10-05 10:50:00|33088|33032|33050|33012|33098|33041|33050|33011|1413
1633431300000|2021-10-05 10:55:00||33013||33013||33013||33013|95
1633431600000|2021-10-05 11:00:00|33046|33020|33050|33020|33080|33065|32982|32960|31058
1633431900000|2021-10-05 11:05:00|33040|33005|33000|32960|33050|33020|32993|32960|7093
1633432200000|2021-10-05 11:10:00|32999|32961|32991|32965|33000|32985|32961|32950|12409
1633432500000|2021-10-05 11:15:00|32990|32961|32999|32970|32999|32975|32977|32951|3360
1633432800000|2021-10-05 11:20:00|33000|32999|32980|32924|33021|33015|32950|32919|6958
1633433100000|2021-10-05 11:25:00|33000|32925|33010|32980|33021|33000|32988|32921|7587
1633433400000|2021-10-05 11:30:00|33000|32946|32990|32946|33000|32980|32978|32919|4828
1633433700000|2021-10-05 11:35:00|33000|32950|33015|32975|33021|33011|33000|32950|10442
1633434000000|2021-10-05 11:40:00|33021|33003|33030|33015|33050|33030|33021|32975|11354
1633434300000|2021-10-05 11:45:00|33023|33020|33047|33035|33047|33035|33023|33015|6264
1633434600000|2021-10-05 11:50:00|33040|33025|33020|33000|33040|33025|33000|32975|7492
1633434900000|2021-10-05 11:55:00|33017|32979|33012|33000|33017|33000|32999|32977|3582
1633435200000|2021-10-05 12:00:00|33007|32990|33010|33005|33012|33005|32984|32977|5328
1633435500000|2021-10-05 12:05:00|33006|32985|32995|32985|33010|32990|32985|32975|3852
1633435800000|2021-10-05 12:10:00|32985|32975|32996|32975|33012|33003|32985|32975|9046
1633436100000|2021-10-05 12:15:00|32990|32980|32987|32952|32990|32988|32969|32952|6334
1633436400000|2021-10-05 12:20:00|32974|32960|32925|32915|32974|32960|32925|32911|5148
1633436700000|2021-10-05 12:25:00|32927|32917|32940|32930|32948|32930|32911|32902|11963
1633437000000|2021-10-05 12:30:00|32948|32932|32930|32904|32960|32940|32920|32901|14260
1633437300000|2021-10-05 12:35:00|32927|32902|32886|32862|32927|32905|32868|32855|30050
1633437600000|2021-10-05 12:40:00|32880|32863|32885|32860|32900|32890|32866|32855|10362
1633437900000|2021-10-05 12:45:00|32890|32865|32901|32871|32930|32920|32890|32865|19858
1633438200000|2021-10-05 12:50:00|32900|32875|32920|32904|32920|32910|32891|32871|9225
1633438500000|2021-10-05 12:55:00|32917|32909|32900|32873|32928|32915|32900|32873|8094
1633438800000|2021-10-05 13:00:00|32924|32885|32880|32860|32928|32895|32861|32855|19365
1633439100000|2021-10-05 13:05:00|32875|32865|32843|32820|32890|32872|32809|32802|30778
1633439400000|2021-10-05 13:10:00|32837|32806|32855|32840|32860|32851|32812|32806|7085
1633439700000|2021-10-05 13:15:00|32864|32844|32897|32882|32921|32919|32864|32840|16348
1633440000000|2021-10-05 13:20:00|32894|32852|32875|32855|32910|32872|32864|32852|8685
1633440300000|2021-10-05 13:25:00|32898|32889|32889|32825|32970|32960|32801|32788|50953
1633440600000|2021-10-05 13:30:00|32826|32826|32873|32857|33033|33024|32624|32615|1113697
1633440900000|2021-10-05 13:35:00|32880|32860|32786|32775|32999|32990|32664|32659|470707
1633441200000|2021-10-05 13:40:00|32787|32781|32895|32884|33016|33012|32742|32731|328717
1633441500000|2021-10-05 13:45:00|32896|32885|32908|32893|33020|33014|32796|32788|334974
1633441800000|2021-10-05 13:50:00|32909|32895|33100|33089|33130|33122|32909|32895|358463
1633442100000|2021-10-05 13:55:00|33098|33087|33076|33066|33169|33159|33009|33000|225493
1633442400000|2021-10-05 14:00:00|33075|33065|33060|33053|33107|33098|32966|32958|225803
1633442700000|2021-10-05 14:05:00|33062|33054|33125|33115|33125|33117|32980|32974|188909
1633443000000|2021-10-05 14:10:00|33126|33118|33052|33044|33175|33169|33021|33011|202111
1633443300000|2021-10-05 14:15:00|33053|33046|33012|33003|33068|33059|32980|32973|141501
1633443600000|2021-10-05 14:20:00|33011|33002|33005|32994|33073|33062|32932|32926|178295
1633443900000|2021-10-05 14:25:00|33001|32998|32971|32963|33056|33047|32959|32954|134736
1633444200000|2021-10-05 14:30:00|32973|32965|32830|32823|33014|33002|32828|32823|298781
1633444500000|2021-10-05 14:35:00|32828|32821|32856|32850|32939|32934|32825|32819|189262
1633444800000|2021-10-05 14:40:00|32855|32848|33205|33197|33225|33217|32842|32840|410630
1633445100000|2021-10-05 14:45:00|33206|33198|33218|33212|33321|33314|33169|33162|323893
1633445400000|2021-10-05 14:50:00|33214|33213|33277|33272|33324|33322|33176|33168|298890
1633445700000|2021-10-05 14:55:00|33276|33270|33257|33249|33320|33314|33229|33225|158895
1633446000000|2021-10-05 15:00:00|33255|33248|33310|33305|33356|33349|33223|33218|240322
1633446300000|2021-10-05 15:05:00|33316|33307|33276|33267|33339|33334|33233|33229|189153
1633446600000|2021-10-05 15:10:00|33275|33269|33267|33261|33320|33318|33213|33204|238460
1633446900000|2021-10-05 15:15:00|33269|33262|33253|33248|33309|33302|33242|33233|123593
1633447200000|2021-10-05 15:20:00|33252|33245|33190|33181|33260|33256|33150|33144|147362
1633447500000|2021-10-05 15:25:00|33187|33178|33167|33161|33215|33208|33161|33155|110130
1633447800000|2021-10-05 15:30:00|33166|33162|33174|33166|33234|33232|33146|33141|129492
1633448100000|2021-10-05 15:35:00|33175|33167|33182|33173|33273|33267|33168|33163|136932
1633448400000|2021-10-05 15:40:00|33183|33178|33152|33149|33213|33206|33143|33135|117626
1633448700000|2021-10-05 15:45:00|33150|33145|33127|33122|33190|33185|33126|33121|125505
1633449000000|2021-10-05 15:50:00|33129|33123|33272|33264|33305|33300|33125|33122|226549
1633449300000|2021-10-05 15:55:00|33270|33266|33292|33287|33297|33293|33232|33226|106995
1633449600000|2021-10-05 16:00:00|33293|33285|33294|33285|33323|33316|33270|33266|167498
1633449900000|2021-10-05 16:05:00|33295|33289|33412|33405|33420|33418|33265|33260|198955
1633450200000|2021-10-05 16:10:00|33413|33406|33381|33376|33423|33421|33372|33365|162120
1633450500000|2021-10-05 16:15:00|33383|33377|33474|33468|33474|33471|33380|33374|170252
1633450800000|2021-10-05 16:20:00|33472|33466|33378|33374|33475|33473|33363|33359|119299
1633451100000|2021-10-05 16:25:00|33379|33375|33412|33408|33429|33423|33356|33352|247316
1633451400000|2021-10-05 16:30:00|33413|33409|33419|33412|33470|33465|33401|33395|90696
1633451700000|2021-10-05 16:35:00|33418|33414|33408|33399|33433|33425|33392|33388|70123
1633452000000|2021-10-05 16:40:00|33410|33407|33365|33359|33418|33412|33357|33353|87889
1633452300000|2021-10-05 16:45:00|33366|33361|33430|33422|33436|33430|33366|33361|117639
1633452600000|2021-10-05 16:50:00|33426|33425|33320|33314|33436|33431|33304|33301|194541
1633452900000|2021-10-05 16:55:00|33321|33315|33281|33275|33330|33327|33276|33274|128808
1633453200000|2021-10-05 17:00:00|33284|33279|33236|33230|33286|33281|33220|33213|130816
1633453500000|2021-10-05 17:05:00|33235|33231|33289|33282|33298|33295|33235|33231|105078
1633453800000|2021-10-05 17:10:00|33290|33283|33274|33270|33319|33313|33263|33258|126575
1633454100000|2021-10-05 17:15:00|33275|33273|33252|33243|33278|33273|33237|33231|77497
1633454400000|2021-10-05 17:20:00|33253|33247|33301|33297|33301|33299|33238|33235|95386
1633454700000|2021-10-05 17:25:00|33298|33296|33316|33311|33370|33363|33295|33293|107331
1633455000000|2021-10-05 17:30:00|33319|33308|33339|33335|33377|33374|33318|33307|178710
1633455300000|2021-10-05 17:35:00|33343|33336|33345|33338|33374|33369|33324|33318|92507
1633455600000|2021-10-05 17:40:00|33343|33337|33383|33376|33387|33382|33333|33325|69924
1633455900000|2021-10-05 17:45:00|33378|33377|33360|33354|33394|33387|33346|33341|56947
1633456200000|2021-10-05 17:50:00|33362|33357|33301|33296|33369|33364|33301|33296|156448
1633456500000|2021-10-05 17:55:00|33303|33297|33300|33292|33312|33305|33274|33273|52892
1633456800000|2021-10-05 18:00:00|33299|33295|33341|33336|33349|33346|33286|33281|58788
1633457100000|2021-10-05 18:05:00|33343|33337|33359|33354|33375|33371|33316|33310|114925
1633457400000|2021-10-05 18:10:00|33358|33353|33347|33341|33397|33390|33343|33340|100321
1633457700000|2021-10-05 18:15:00|33348|33344|33319|33314|33361|33354|33314|33309|54161
1633458000000|2021-10-05 18:20:00|33320|33316|33327|33318|33345|33341|33311|33306|100140
1633458300000|2021-10-05 18:25:00|33332|33327|33322|33316|33341|33336|33296|33292|65986
1633458600000|2021-10-05 18:30:00|33324|33319|33363|33356|33384|33379|33324|33316|100543
1633458900000|2021-10-05 18:35:00|33357|33351|33355|33350|33369|33364|33342|33335|36808
1633459200000|2021-10-05 18:40:00|33356|33352|33356|33353|33373|33369|33342|33335|76863
1633459500000|2021-10-05 18:45:00|33357|33352|33341|33335|33370|33365|33327|33322|66483
1633459800000|2021-10-05 18:50:00|33343|33338|33309|33305|33352|33346|33307|33303|48822
1633460100000|2021-10-05 18:55:00|33310|33306|33312|33307|33332|33327|33295|33292|81510
1633460400000|2021-10-05 19:00:00|33313|33306|33341|33336|33344|33341|33295|33291|89966
1633460700000|2021-10-05 19:05:00|33342|33339|33329|33327|33356|33354|33302|33301|150063
1633461000000|2021-10-05 19:10:00|33330|33328|33443|33437|33464|33461|33322|33320|238885
1633461300000|2021-10-05 19:15:00|33442|33436|33415|33410|33450|33448|33390|33385|194676
1633461600000|2021-10-05 19:20:00|33414|33412|33399|33394|33434|33430|33378|33375|227786
1633461900000|2021-10-05 19:25:00|33398|33392|33421|33415|33434|33431|33380|33378|181317
1633462200000|2021-10-05 19:30:00|33419|33414|33468|33465|33519|33512|33408|33406|338176
1633462500000|2021-10-05 19:35:00|33467|33466|33433|33430|33515|33512|33423|33418|345377
1633462800000|2021-10-05 19:40:00|33432|33429|33372|33369|33468|33465|33368|33367|201582
1633463100000|2021-10-05 19:45:00|33371|33370|33351|33348|33404|33402|33348|33344|159847
1633463400000|2021-10-05 19:50:00|33353|33347|33338|33332|33358|33353|33295|33290|290723
1633463700000|2021-10-05 19:55:00|33339|33331|33298|33297|33342|33339|33274|33270|387696
1633464000000|2021-10-05 20:00:00|33307|33288|33288|33270|33310|33297|33278|33245|3986
1633464300000|2021-10-05 20:05:00|33286|33285|33310|33290|33310|33300|33286|33285|2565
1633464600000|2021-10-05 20:10:00|33320|33311|33330|33296|33349|33315|33311|33290|6286
1633464900000|2021-10-05 20:15:00|33329|33300|33329|33313|33329|33313|33308|33300|2889
1633465200000|2021-10-05 20:20:00|33326|33300|33326|33300|33326|33300|33326|33300|592
1633465500000|2021-10-05 20:25:00|33320|33315|33329|33307|33337|33330|33320|33305|1879
1633465800000|2021-10-05 20:30:00|33328|33305|33328|33305|33328|33305|33328|33305|526
1633466100000|2021-10-05 20:35:00|33329|33323|33315|33305|33329|33327|33308|33305|1882
1633466400000|2021-10-05 20:40:00|33310|33300|33312|33285|33315|33300|33310|33285|1550
1633466700000|2021-10-05 20:45:00|33311|33310|33315|33294|33315|33310|33300|33285|1836
1633467000000|2021-10-05 20:50:00|33301|33285|33280|33255|33315|33285|33270|33255|5792
1633467300000|2021-10-05 20:55:00|33300|33256|33300|33280|33300|33280|33295|33255|1357
1633467600000|2021-10-05 21:00:00|33315|33300|33315|33280|33315|33300|33315|33280|1777
1633467900000|2021-10-05 21:05:00|33314|33300|33314|33280|33314|33300|33314|33280|351
1633468200000|2021-10-05 21:10:00|||||||||459
1633468500000|2021-10-05 21:15:00||33300||33300||33300||33300|193
1633468800000|2021-10-05 21:20:00|33310|33290|33300|33295|33310|33296|33296|33290|1043
1633469100000|2021-10-05 21:25:00|33310|33300|33314|33296|33314|33300|33310|33295|1803
1633469400000|2021-10-05 21:30:00|33306|33295|33310|33295|33310|33295|33306|33295|337
1633469700000|2021-10-05 21:35:00|33303||33310||33310||33303||638
1633470000000|2021-10-05 21:40:00|33302||33302||33302||33302||68
1633470300000|2021-10-05 21:45:00|33309||33309||33309||33309||308
1633470600000|2021-10-05 21:50:00|33310|33281|33300|33281|33310|33281|33298|33281|1159
1633470900000|2021-10-05 21:55:00|33310|33300|33310|33300|33310|33300|33310|33300|851
1633471200000|2021-10-05 22:00:00|33314|33320|33350|33301|33350|33330|33314|33300|1963
1633471500000|2021-10-05 22:05:00|33349|33306|33349|33319|33349|33319|33349|33302|51
1633471800000|2021-10-05 22:10:00|33350||33345||33350||33345||99
1633472100000|2021-10-05 22:15:00|33344|33330|33344|33330|33344|33330|33335|33330|408
1633472400000|2021-10-05 22:20:00|||||||||314
1633472700000|2021-10-05 22:25:00|33345|33319|33345|33330|33345|33330|33344|33319|681
1633473000000|2021-10-05 22:30:00|33342|33319|33342|33330|33342|33330|33342|33319|1498
1633473300000|2021-10-05 22:35:00|33330|33319|33330|33327|33330|33327|33330|33319|309
1633473600000|2021-10-05 22:40:00|33342|33329|33341|33330|33342|33330|33330|33319|442
1633473900000|2021-10-05 22:45:00|33335|33326|33341|33326|33341|33326|33333|33326|323
1633474200000|2021-10-05 22:50:00|||||||||16
1633474500000|2021-10-05 22:55:00|33335|33319|33340|33308|33341|33325|33333|33301|690
1633474800000|2021-10-05 23:00:00|33341|33330|33341|33316|33341|33330|33340|33315|196
1633475100000|2021-10-05 23:05:00|33340|33317|33341|33314|33341|33340|33330|33313|2485
1633475400000|2021-10-05 23:10:00|33340||33340||33340||33340||81
1633475700000|2021-10-05 23:15:00||33313||33305||33313||33304|924
1633476000000|2021-10-05 23:20:00|33320|33315|33340|33307|33340|33321|33320|33307|1401
1633476300000|2021-10-05 23:25:00|33339|33306|33330|33307|33340|33307|33330|33306|107
1633476600000|2021-10-05 23:30:00|33321|33306|33307|33306|33330|33307|33307|33306|986
1633476900000|2021-10-05 23:35:00|33306|33301|33330|33300|33330|33301|33301|33300|1527
1633477200000|2021-10-05 23:40:00||33310||33300||33310||33300|179
1633477500000|2021-10-05 23:45:00|33297|33297|33310|33260|33325|33297|33297|33255|1506
1633477800000|2021-10-05 23:50:00|33300|33270|33310|33285|33310|33300|33300|33270|411
1633478100000|2021-10-05 23:55:00|33309|33270|33330|33285|33330|33321|33300|33270|2739
1633507200000|2021-10-06 08:00:00|32870|32661|32849|32775|32889|32850|32832|32661|5826
1633507500000|2021-10-06 08:05:00|32837|32756|32800|32755|32837|32810|32780|32718|3247
1633507800000|2021-10-06 08:10:00|32789|32750|32849|32805|32849|32809|32789|32718|2651
1633508100000|2021-10-06 08:15:00|32859|32823|32849|32805|32860|32824|32849|32805|346
1633508400000|2021-10-06 08:20:00|32827|32775|32849|32801|32850|32809|32810|32750|2664
1633508700000|2021-10-06 08:25:00|32858||32849||32859||32810||527
1633509000000|2021-10-06 08:30:00|32800|32775|32849|32801|32849|32801|32800|32773|718
1633509300000|2021-10-06 08:35:00|32848|32802|32809|32773|32849|32807|32795|32773|1665
1633509600000|2021-10-06 08:40:00|32801|32750|32824|32750|32829|32800|32785|32750|1384
1633509900000|2021-10-06 08:45:00|32823|32722|32794|32701|32824|32722|32768|32700|2075
1633510200000|2021-10-06 08:50:00|32793|32700|32766|32736|32800|32736|32766|32700|719
1633510500000|2021-10-06 08:55:00|32751|32711|32751|32711|32751|32711|32751|32710|337
1633510800000|2021-10-06 09:00:00|32744|32710|32766|32710|32766|32720|32720|32710|2439
1633511100000|2021-10-06 09:05:00|32760|32725|32750|32720|32760|32725|32750|32710|157
1633511400000|2021-10-06 09:10:00|32749|32738|32750|32720|32750|32738|32744|32710|469
1633511700000|2021-10-06 09:15:00|32766|32725|32795|32740|32813|32746|32766|32725|2428
1633512000000|2021-10-06 09:20:00|32794|32731|32756|32710|32795|32731|32753|32710|983
1633512300000|2021-10-06 09:25:00|32772|32714|32773|32710|32794|32714|32755|32710|225
1633512600000|2021-10-06 09:30:00|32772|32741|32765|32710|32794|32741|32753|32710|480
1633512900000|2021-10-06 09:35:00|32775||32738||32778||32738||379
1633513200000|2021-10-06 09:40:00|32742||32741||32750||32736||57
1633513500000|2021-10-06 09:45:00|32750|32725|32785|32726|32790|32732|32741|32725|448
1633513800000|2021-10-06 09:50:00|32786|32733|32775|32744|32798|32753|32767|32733|202
1633514100000|2021-10-06 09:55:00|32771|32743|32774|32740|32775|32758|32762|32740|1244
1633514400000|2021-10-06 10:00:00|32773|32741|32775|32741|32775|32758|32742|32740|1780
1633514700000|2021-10-06 10:05:00||32748||32750||32750||32741|362
1633515000000|2021-10-06 10:10:00|32770|32765|32772|32757|32772|32765|32770|32741|543
1633515300000|2021-10-06 10:15:00|32767|32744|32813|32750|32832|32754|32754|32744|1475
1633515600000|2021-10-06 10:20:00|32806|32751|32789|32751|32813|32761|32763|32750|609
1633515900000|2021-10-06 10:25:00|32793|32752|32795|32760|32795|32760|32780|32751|130
1633516200000|2021-10-06 10:30:00|32774|32770|32780|32752|32795|32770|32774|32751|1301
1633516500000|2021-10-06 10:35:00|32774|32751|32780|32751|32795|32751|32754|32751|1524
1633516800000|2021-10-06 10:40:00|32795|32753|32780|32751|32795|32759|32779|32751|429
1633517100000|2021-10-06 10:45:00|32779|32753|32779|32750|32780|32753|32760|32750|1323
1633517400000|2021-10-06 10:50:00|32780|32753|32795|32751|32795|32758|32780|32750|177
1633517700000|2021-10-06 10:55:00|32794|32750|32795|32756|32795|32756|32750|32730|1410
1633518000000|2021-10-06 11:00:00|32813|32739|32829|32776|32848|32784|32795|32730|5376
1633518300000|2021-10-06 11:05:00|32800|32775|32848|32805|32870|32829|32800|32775|3358
1633518600000|2021-10-06 11:10:00|32839|32806|32872|32825|32895|32863|32824|32802|7174
1633518900000|2021-10-06 11:15:00|32865|32847|32885|32847|32912|32900|32865|32847|19754
1633519200000|2021-10-06 11:20:00|32870|32850|32875|32850|32881|32855|32859|32847|2533
1633519500000|2021-10-06 11:25:00|32874|32860|32850|32801|32880|32860|32838|32800|4321
1633519800000|2021-10-06 11:30:00|32845|32835|32845|32777|32850|32835|32812|32777|5560
1633520100000|2021-10-06 11:35:00|32832|32780|32845|32825|32845|32832|32800|32780|1551
1633520400000|2021-10-06 11:40:00|32838|32830|32845|32810|32845|32830|32838|32810|1916
1633520700000|2021-10-06 11:45:00|32838|32827|32835|32815|32845|32827|32831|32810|2993
1633521000000|2021-10-06 11:50:00|32827|32811|32845|32812|32845|32835|32827|32811|3809
1633521300000|2021-10-06 11:55:00|32863|32815|32913|32900|32940|32910|32863|32811|7828
1633521600000|2021-10-06 12:00:00|32900|32896|32924|32900|32940|32906|32895|32872|4319
1633521900000|2021-10-06 12:05:00|32920|32902|32948|32910|32948|32931|32918|32900|2203
1633522200000|2021-10-06 12:10:00|32940|32925|32980|32965|32985|32977|32930|32906|2637
1633522500000|2021-10-06 12:15:00|32976|32950|32961|32908|32980|32950|32927|32900|8050
1633522800000|2021-10-06 12:20:00|32934|32905|32950|32900|32961|32930|32926|32900|12987
1633523100000|2021-10-06 12:25:00|32980|32905|32999|32980|32999|32980|32976|32905|4096
1633523400000|2021-10-06 12:30:00|32994|32970|32981|32927|32999|32981|32970|32915|3015
1633523700000|2021-10-06 12:35:00|32975|32941|32955|32918|32980|32969|32951|32915|5173
1633524000000|2021-10-06 12:40:00|32940|32925|33027|32966|33060|33000|32940|32925|10230
1633524300000|2021-10-06 12:45:00|33026|32990|33036|33001|33050|33045|33000|32950|16674
1633524600000|2021-10-06 12:50:00|33034|33002|32990|32962|33037|33016|32986|32961|17609
1633524900000|2021-10-06 12:55:00|33000|32961|33025|32970|33029|33001|32947|32935|9281
1633525200000|2021-10-06 13:00:00|33000|32978|33020|33005|33025|33005|32980|32970|9786
1633525500000|2021-10-06 13:05:00|33019|33008|33050|33005|33050|33035|33019|33005|7550
1633525800000|2021-10-06 13:10:00|33035|33016|33200|33140|33200|33168|33035|33011|33995
1633526100000|2021-10-06 13:15:00|33185|33160|33180|33108|33244|33200|33153|33105|22247
1633526400000|2021-10-06 13:20:00|33179|33126|33142|33103|33199|33162|33125|33101|18952
1633526700000|2021-10-06 13:25:00|33094|33080|33025|32939|33145|33120|32920|32910|51703
1633527000000|2021-10-06 13:30:00|32940|32940|32780|32769|33025|33001|32773|32768|461999
1633527300000|2021-10-06 13:35:00|32779|32768|32715|32708|32874|32868|32605|32600|513705
1633527600000|2021-10-06 13:40:00|32717|32709|32717|32708|32773|32768|32599|32590|477241
1633527900000|2021-10-06 13:45:00|32720|32710|32602|32599|32736|32730|32587|32578|244160
1633528200000|2021-10-06 13:50:00|32604|32596|32659|32653|32747|32740|32603|32596|208687
1633528500000|2021-10-06 13:55:00|32662|32654|32760|32752|32797|32790|32616|32610|198341
1633528800000|2021-10-06 14:00:00|32757|32748|32653|32647|32757|32748|32643|32633|173307
1633529100000|2021-10-06 14:05:00|32652|32646|32836|32830|32842|32837|32644|32635|183047
1633529400000|2021-10-06 14:10:00|32835|32826|33012|33006|33023|33013|32784|32777|386143
1633529700000|2021-10-06 14:15:00|33022|33014|33070|33062|33122|33111|32979|32973|325454
1633530000000|2021-10-06 14:20:00|33068|33059|33306|33301|33370|33361|33062|33054|360355
1633530300000|2021-10-06 14:25:00|33307|33303|33224|33216|33341|33336|33203|33192|252453
1633530600000|2021-10-06 14:30:00|33223|33210|33126|33118|33283|33274|33110|33104|190890
1633530900000|2021-10-06 14:35:00|33127|33125|33187|33173|33196|33187|33069|33060|161812
1633531200000|2021-10-06 14:40:00|33181|33176|33115|33107|33188|33182|33088|33079|126418
1633531500000|2021-10-06 14:45:00|33116|33111|33252|33246|33252|33246|33066|33057|191319
1633531800000|2021-10-06 14:50:00|33257|33247|33129|33123|33269|33260|33097|33089|197853
1633532100000|2021-10-06 14:55:00|33130|33122|33176|33170|33178|33172|33058|33050|146496
1633532400000|2021-10-06 15:00:00|33177|33171|33163|33153|33200|33193|33109|33101|123779
1633532700000|2021-10-06 15:05:00|33160|33156|33158|33151|33165|33156|33078|33072|121116
1633533000000|2021-10-06 15:10:00|33157|33152|33185|33177|33227|33217|33094|33085|176487
1633533300000|2021-10-06 15:15:00|33190|33178|33149|33141|33206|33201|33099|33091|97384
1633533600000|2021-10-06 15:20:00|33151|33144|33018|33010|33172|33163|32974|32967|163780
1633533900000|2021-10-06 15:25:00|33016|33007|33120|33111|33136|33130|33009|33003|129739
1633534200000|2021-10-06 15:30:00|33122|33107|33142|33135|33167|33159|33087|33080|61633
1633534500000|2021-10-06 15:35:00|33145|33133|33266|33257|33271|33264|33118|33105|168494
1633534800000|2021-10-06 15:40:00|33270|33263|33250|33242|33325|33319|33226|33218|176430
1633535100000|2021-10-06 15:45:00|33256|33245|33200|33192|33257|33250|33178|33168|150559
1633535400000|2021-10-06 15:50:00|33198|33194|33248|33242|33272|33266|33198|33194|109593
1633535700000|2021-10-06 15:55:00|33247|33241|33259|33250|33329|33323|33130|33117|244472
1633536000000|2021-10-06 16:00:00|33260|33253|33210|33201|33272|33269|33173|33164|152419
1633536300000|2021-10-06 16:05:00|33209|33205|33131|33123|33220|33210|33112|33110|115274
1633536600000|2021-10-06 16:10:00|33133|33122|33179|33172|33199|33192|33132|33122|67156
1633536900000|2021-10-06 16:15:00|33178|33171|33163|33156|33195|33194|33150|33145|51706
1633537200000|2021-10-06 16:20:00|33164|33153|33163|33154|33185|33180|33130|33119|50256
1633537500000|2021-10-06 16:25:00|33162|33152|33113|33104|33240|33234|33087|33078|146108
1633537800000|2021-10-06 16:30:00|33107|33106|33073|33067|33119|33112|33030|33025|86947
1633538100000|2021-10-06 16:35:00|33076|33069|33080|33071|33093|33085|33006|33001|91154
1633538400000|2021-10-06 16:40:00|33079|33074|33183|33176|33185|33179|33070|33062|83780
1633538700000|2021-10-06 16:45:00|33180|33173|33144|33141|33214|33204|33118|33112|71620
1633539000000|2021-10-06 16:50:00|33147|33140|33158|33154|33180|33173|33121|33115|44831
1633539300000|2021-10-06 16:55:00|33157|33150|33137|33132|33213|33207|33118|33109|92578
1633539600000|2021-10-06 17:00:00|33140|33134|33131|33122|33174|33168|33100|33091|79076
1633539900000|2021-10-06 17:05:00|33132|33121|33116|33107|33135|33127|33065|33062|82498
1633540200000|2021-10-06 17:10:00|33115|33109|33153|33145|33160|33153|33076|33068|52045
1633540500000|2021-10-06 17:15:00|33151|33142|33128|33122|33160|33153|33115|33108|42879
1633540800000|2021-10-06 17:20:00|33125|33119|33162|33156|33200|33192|33101|33092|116391
1633541100000|2021-10-06 17:25:00|33160|33157|33209|33201|33209|33201|33118|33108|77395
1633541400000|2021-10-06 17:30:00|33207|33203|33219|33216|33220|33219|33190|33184|121087
1633541700000|2021-10-06 17:35:00|33216|33213|33324|33314|33350|33345|33196|33192|175686
1633542000000|2021-10-06 17:40:00|33322|33317|33294|33286|33322|33317|33263|33260|91835
1633542300000|2021-10-06 17:45:00|33294|33287|33293|33283|33358|33349|33292|33281|50555
1633542600000|2021-10-06 17:50:00|33294|33282|33219|33209|33302|33293|33217|33206|31995
1633542900000|2021-10-06 17:55:00|33220|33210|33258|33252|33258|33252|33220|33210|24243
1633543200000|2021-10-06 18:00:00|33270|33255|33300|33294|33311|33303|33195|33186|131711
1633543500000|2021-10-06 18:05:00|33297|33291|33338|33333|33339|33335|33259|33254|58560
1633543800000|2021-10-06 18:10:00|33334|33334|33347|33337|33350|33346|33311|33304|101316
1633544100000|2021-10-06 18:15:00|33342|33335|33360|33354|33368|33360|33316|33310|57955
1633544400000|2021-10-06 18:20:00|33362|33356|33322|33315|33388|33385|33310|33303|113681
1633544700000|2021-10-06 18:25:00|33324|33316|33408|33401|33410|33407|33324|33316|91088
1633545000000|2021-10-06 18:30:00|33410|33405|33370|33365|33410|33405|33344|33341|76243
1633545300000|2021-10-06 18:35:00|33375|33367|33390|33379|33400|33395|33361|33350|32662
1633545600000|2021-10-06 18:40:00|33391|33381|33414|33403|33442|33433|33389|33381|34664
1633545900000|2021-10-06 18:45:00|33419|33402|33374|33366|33424|33417|33360|33351|16417
1633546200000|2021-10-06 18:50:00|33371|33362|33377|33367|33383|33375|33341|33329|18890
1633546500000|2021-10-06 18:55:00|33375|33363|33355|33346|33394|33389|33346|33339|9596
1633546800000|2021-10-06 19:00:00|33296|33290|33312|33310|33346|33342|33283|33278|75431
1633547100000|2021-10-06 19:05:00|33313|33307|33326|33321|33360|33356|33303|33300|63743
1633547400000|2021-10-06 19:10:00|33325|33319|33343|33338|33364|33361|33303|33297|68129
1633547700000|2021-10-06 19:15:00|33342|33339|33319|33314|33378|33372|33311|33307|73036
1633548000000|2021-10-06 19:20:00|33321|33316|33313|33307|33350|33346|33287|33282|81139
1633548300000|2021-10-06 19:25:00|33314|33309|33329|33325|33348|33342|33280|33277|138702
1633548600000|2021-10-06 19:30:00|33328|33322|33255|33253|33336|33332|33251|33250|142025
1633548900000|2021-10-06 19:35:00|33258|33252|33251|33248|33304|33302|33227|33223|151854
1633549200000|2021-10-06 19:40:00|33249|33245|33229|33224|33275|33268|33197|33194|121556
1633549500000|2021-10-06 19:45:00|33228|33221|33228|33221|33274|33266|33192|33190|145768
1633549800000|2021-10-06 19:50:00|33229|33224|33345|33339|33357|33353|33229|33224|229026
1633550100000|2021-10-06 19:55:00|33342|33338|33369|33364|33407|33403|33334|33332|371017
1633550400000|2021-10-06 20:00:00|33386|33350|33359|33350|33386|33350|33350|33250|757828
1633550700000|2021-10-06 20:05:00|33366|33335|33364|33335|33379|33376|33364|33335|8846
1633551000000|2021-10-06 20:10:00|33376|33346|33376|33346|33376|33346|33376|33346|704
1633551300000|2021-10-06 20:15:00|33372|33360|33364|33345|33379|33376|33364|33345|3484
1633551600000|2021-10-06 20:20:00|33370|33351|33364|33352|33370|33352|33364|33345|996
1633551900000|2021-10-06 20:25:00||33350||33350||33360||33350|1520
1633552200000|2021-10-06 20:30:00|33357|33364|33378|33345|33379|33364|33357|33345|4736
1633552500000|2021-10-06 20:35:00|33377|33364|33375|33364|33379|33364|33364|33345|1701
1633552800000|2021-10-06 20:40:00|33379|33347|33379|33358|33379|33358|33379|33347|1800
1633553100000|2021-10-06 20:45:00|33381|33371|33381|33371|33381|33371|33381|33371|835
1633553400000|2021-10-06 20:50:00||33359||33364||33365||33359|508
1633553700000|2021-10-06 20:55:00||33365||33364||33365||33364|140
1633554000000|2021-10-06 21:00:00||33370||33370||33370||33370|635
1633554300000|2021-10-06 21:05:00||33372||33370||33372||33370|529
1633554600000|2021-10-06 21:10:00||33364||33370||33370||33364|604
1633554900000|2021-10-06 21:15:00|33379|33364|33381|33380|33381|33380|33379|33364|2630
1633555200000|2021-10-06 21:20:00|33386||33396||33396||33386||678
1633555500000|2021-10-06 21:25:00|33400|33391|33400|33380|33400|33391|33400|33380|518
1633555800000|2021-10-06 21:30:00||33390||33390||33390||33390|334
1633556100000|2021-10-06 21:35:00|33398|33380|33425|33400|33425|33400|33398|33364|3410
1633556400000|2021-10-06 21:40:00|33423|33401|33405|33370|33423|33401|33405|33370|2578
1633556700000|2021-10-06 21:45:00|||||||||36
1633557000000|2021-10-06 21:50:00|33400|33371|33400|33371|33400|33371|33400|33371|194
1633557300000|2021-10-06 21:55:00|33379|33370|33400|33370|33400|33371|33379|33370|600
1633557600000|2021-10-06 22:00:00|33385||33400||33400||33385||251
1633557900000|2021-10-06 22:05:00||33372||33370||33373||33370|248
1633558200000|2021-10-06 22:10:00|33390|33373|33390|33370|33390|33373|33390|33370|142
1633558500000|2021-10-06 22:15:00|33400|33377|33423|33400|33423|33400|33400|33377|519
1633558800000|2021-10-06 22:20:00|33480|33425|33480|33425|33480|33425|33480|33425|1336
1633559100000|2021-10-06 22:25:00|33465||33465||33465||33465||316
1633559400000|2021-10-06 22:30:00||33426||33425||33426||33425|472
1633559700000|2021-10-06 22:35:00|33434|33434|33465|33434|33465|33434|33434|33434|1265
1633560000000|2021-10-06 22:40:00|33480|33450|33480|33450|33480|33450|33465|33450|1349
1633560300000|2021-10-06 22:45:00|33470||33470||33470||33470||224
1633560600000|2021-10-06 22:50:00|33469|33411|33470|33411|33470|33411|33464|33411|943
1633560900000|2021-10-06 22:55:00|33463|33426|33465|33426|33470|33426|33463|33426|757
1633561200000|2021-10-06 23:00:00|33470|33428|33532|33428|33536|33500|33470|33428|3990
1633561500000|2021-10-06 23:05:00|33539|33450|33520|33460|33560|33543|33520|33450|264
1633561800000|2021-10-06 23:10:00||33462||33460||33462||33460|53
1633562100000|2021-10-06 23:15:00|33519|33450|33519|33450|33519|33471|33519|33450|2009
1633562400000|2021-10-06 23:20:00||33470||33453||33470||33450|258
1633562700000|2021-10-06 23:25:00|33489|33455|33489|33450|33489|33470|33489|33450|221
1633563000000|2021-10-06 23:30:00|33490|33430|33475|33426|33490|33451|33475|33426|1768
1633563300000|2021-10-06 23:35:00|33474|33450|33474|33426|33474|33450|33474|33426|547
1633563600000|2021-10-06 23:40:00|33475|33428|33475|33428|33475|33430|33470|33428|196
1633563900000|2021-10-06 23:45:00||33429||33429||33429||33429|384
1633564200000|2021-10-06 23:50:00||33428||33428||33428||33428|708
1633564500000|2021-10-06 23:55:00|33468|33429|33540|33475|33540|33480|33468|33429|1258
1633593600000|2021-10-07 08:00:00|33646|33624|33782|33668|33800|33703|33646|33601|1230
1633593900000|2021-10-07 08:05:00|33800|33673|33800|33717|33800|33750|33685|33611|2459
1633594200000|2021-10-07 08:10:00|33777|33724|33700|33660|33800|33724|33698|33660|689
1633594500000|2021-10-07 08:15:00|33698|33661|33625|33555|33700|33671|33625|33535|1848
1633594800000|2021-10-07 08:20:00|33620|33567|33650|33601|33668|33604|33600|33552|851
1633595100000|2021-10-07 08:25:00|33687|33600|33700|33640|33706|33642|33679|33600|195
1633595400000|2021-10-07 08:30:00|33680|33641|33709|33649|33725|33672|33650|33625|593
1633595700000|2021-10-07 08:35:00|33711|33650|33709|33668|33711|33668|33709|33650|148
1633596000000|2021-10-07 08:40:00|33725|33650|33709|33674|33725|33674|33709|33649|435
1633596300000|2021-10-07 08:45:00|33725|33685|33720|33661|33725|33700|33685|33649|686
1633596600000|2021-10-07 08:50:00|33680|33658|33709|33681|33725|33681|33680|33658|2409
1633596900000|2021-10-07 08:55:00|33718|33680|33725|33681|33725|33698|33709|33667|278
1633597200000|2021-10-07 09:00:00|33706|33675|33725|33700|33725|33701|33700|33673|838
1633597500000|2021-10-07 09:05:00||33701||33701||33706||33686|63
1633597800000|2021-10-07 09:10:00|33744|33700|33747|33700|33750|33749|33744|33686|1150
1633598100000|2021-10-07 09:15:00|33750|33701|33750|33703|33750|33710|33744|33700|275
1633598400000|2021-10-07 09:20:00|33740|33700|33740|33701|33740|33711|33740|33692|169
1633598700000|2021-10-07 09:25:00||33702||33713||33713||33686|106
1633599000000|2021-10-07 09:30:00|33739|33700|33734|33712|33739|33712|33731|33700|57
1633599300000|2021-10-07 09:35:00|33740|33700|33720|33700|33740|33721|33717|33700|570
1633599600000|2021-10-07 09:40:00|33716|33691|33668|33568|33720|33691|33641|33554|3425
1633599900000|2021-10-07 09:45:00|33687|33569|33719|33619|33720|33619|33686|33569|136
1633600200000|2021-10-07 09:50:00|33720|33600|33623|33541|33720|33627|33608|33540|1220
1633600500000|2021-10-07 09:55:00|33649|33540|33627|33527|33706|33565|33602|33520|153
1633600800000|2021-10-07 10:00:00|33649|33528|33668|33555|33720|33555|33620|33527|8
1633601100000|2021-10-07 10:05:00|33656|33559|33666|33574|33687|33574|33649|33559|27
1633601400000|2021-10-07 10:10:00|33668|33573|33600|33550|33668|33583|33555|33527|8652
1633601700000|2021-10-07 10:15:00|33598|33555|33590|33550|33600|33558|33549|33527|408
1633602000000|2021-10-07 10:20:00|33589|33530|33590|33532|33590|33534|33560|33527|852
1633602300000|2021-10-07 10:25:00||33533||33534||33542||33531|32
1633602600000|2021-10-07 10:30:00|33589|33531|33589|33544|33589|33544|33589|33529|8
1633602900000|2021-10-07 10:35:00|33590|33545|33590|33554|33590|33566|33590|33540|359
1633603200000|2021-10-07 10:40:00|33616|33567|33687|33600|33687|33610|33612|33554|761
1633603500000|2021-10-07 10:45:00|33697|33601|33697|33603|33697|33611|33687|33601|4
1633603800000|2021-10-07 10:50:00|33687|33604|33697|33621|33697|33621|33687|33592|64
1633604100000|2021-10-07 10:55:00|33720|33622|33734|33671|33740|33674|33720|33611|644
1633604400000|2021-10-07 11:00:00|33700|33649|33720|33700|33740|33709|33670|33649|14287
1633604700000|2021-10-07 11:05:00|33740|33701|33750|33725|33750|33727|33740|33701|3304
1633605000000|2021-10-07 11:10:00|33745|33733|33750|33725|33750|33740|33745|33725|1243
1633605300000|2021-10-07 11:15:00|33745|33706|33744|33725|33750|33725|33710|33700|7969
1633605600000|2021-10-07 11:20:00|33750|33715|33770|33750|33780|33765|33747|33715|4395
1633605900000|2021-10-07 11:25:00|33760|33740|33725|33700|33765|33744|33725|33700|8501
1633606200000|2021-10-07 11:30:00|33750|33706|33749|33701|33750|33708|33733|33700|2613
1633606500000|2021-10-07 11:35:00|33750|33710|33770|33758|33780|33770|33750|33710|6887
1633606800000|2021-10-07 11:40:00|33780|33761|33792|33760|33792|33764|33770|33750|6690
1633607100000|2021-10-07 11:45:00|33798|33759|33793|33770|33799|33782|33782|33759|1362
1633607400000|2021-10-07 11:50:00|33788|33773|33790|33731|33793|33774|33758|33710|7787
1633607700000|2021-10-07 11:55:00|33786|33764|33790|33734|33793|33780|33780|33731|3409
1633608000000|2021-10-07 12:00:00|33785|33741|33778|33731|33785|33780|33750|33731|4937
1633608300000|2021-10-07 12:05:00|33760|33749|33765|33730|33785|33764|33754|33730|6263
1633608600000|2021-10-07 12:10:00|33747|33731|33765|33733|33765|33743|33747|33731|554
1633608900000|2021-10-07 12:15:00|33740|33735|33750|33740|33765|33740|33740|33733|1372
1633609200000|2021-10-07 12:20:00|33752|33745|33760|33740|33789|33760|33752|33740|6298
1633609500000|2021-10-07 12:25:00|33789|33745|33770|33761|33789|33761|33770|33740|2993
1633609800000|2021-10-07 12:30:00|33760|33760|33747|33700|33760|33760|33724|33700|7704
1633610100000|2021-10-07 12:35:00|33745|33701|33727|33710|33745|33724|33720|33700|1697
1633610400000|2021-10-07 12:40:00|33725|33720|33770|33750|33774|33754|33725|33720|6844
1633610700000|2021-10-07 12:45:00|33760|33736|33760|33734|33774|33736|33732|33700|13107
1633611000000|2021-10-07 12:50:00|33755|33750|33760|33734|33760|33750|33755|33734|1195
1633611300000|2021-10-07 12:55:00|33749|33735|33759|33734|33760|33735|33735|33720|7700
1633611600000|2021-10-07 13:00:00|33760|33720|33665|33631|33760|33734|33651|33631|4909
1633611900000|2021-10-07 13:05:00|33678|33637|33672|33656|33678|33670|33645|33637|2488
1633612200000|2021-10-07 13:10:00|33671|33650|33678|33670|33678|33672|33660|33635|5826
1633612500000|2021-10-07 13:15:00|33677|33660|33675|33643|33678|33672|33647|33635|5236
1633612800000|2021-10-07 13:20:00|33678|33640|33676|33655|33678|33675|33670|33640|10439
1633613100000|2021-10-07 13:25:00|33675|33635|33700|33678|33760|33752|33574|33560|15791
1633613400000|2021-10-07 13:30:00|33728|33695|33764|33755|33850|33845|33676|33665|289269
1633613700000|2021-10-07 13:35:00|33762|33748|33797|33788|33884|33880|33728|33722|228672
1633614000000|2021-10-07 13:40:00|33795|33787|33750|33742|33807|33800|33670|33665|191299
1633614300000|2021-10-07 13:45:00|33749|33744|33796|33790|33832|33824|33684|33674|113150
1633614600000|2021-10-07 13:50:00|33797|33791|33750|33738|33828|33821|33736|33725|117762
1633614900000|2021-10-07 13:55:00|33749|33742|33666|33659|33753|33744|33620|33611|175174
1633615200000|2021-10-07 14:00:00|33664|33655|33637|33630|33670|33663|33615|33609|184749
1633615500000|2021-10-07 14:05:00|33640|33631|33579|33575|33640|33635|33566|33562|175107
1633615800000|2021-10-07 14:10:00|33578|33570|33522|33514|33586|33579|33502|33498|316864
1633616100000|2021-10-07 14:15:00|33525|33517|33502|33495|33537|33530|33482|33479|179569
1633616400000|2021-10-07 14:20:00|33500|33497|33525|33520|33594|33590|33498|33492|231637
1633616700000|2021-10-07 14:25:00|33523|33521|33541|33530|33585|33579|33511|33508|190978
1633617000000|2021-10-07 14:30:00|33543|33533|33455|33451|33552|33547|33440|33437|193640
1633617300000|2021-10-07 14:35:00|33457|33453|33466|33462|33503|33497|33422|33419|241955
1633617600000|2021-10-07 14:40:00|33467|33463|33370|33364|33475|33470|33343|33335|314325
1633617900000|2021-10-07 14:45:00|33368|33362|33340|33337|33400|33394|33327|33324|230063
1633618200000|2021-10-07 14:50:00|33338|33334|33409|33403|33423|33416|33338|33334|125248
1633618500000|2021-10-07 14:55:00|33408|33404|33405|33401|33431|33427|33402|33400|131420
1633618800000|2021-10-07 15:00:00|33404|33400|33486|33480|33486|33483|33390|33386|172977
1633619100000|2021-10-07 15:05:00|33485|33479|33421|33417|33486|33479|33415|33411|129826
1633619400000|2021-10-07 15:10:00|33420|33416|33463|33454|33487|33480|33381|33377|204282
1633619700000|2021-10-07 15:15:00|33465|33459|33444|33438|33475|33470|33424|33420|108809
1633620000000|2021-10-07 15:20:00|33443|33440|33419|33416|33450|33448|33411|33407|84399
1633620300000|2021-10-07 15:25:00|33418|33415|33406|33401|33425|33420|33394|33390|80438
1633620600000|2021-10-07 15:30:00|33409|33402|33363|33360|33411|33405|33347|33340|132524
1633620900000|2021-10-07 15:35:00|33364|33361|33371|33367|33380|33376|33356|33354|161370
1633621200000|2021-10-07 15:40:00|33370|33365|33368|33365|33397|33392|33360|33358|133944
1633621500000|2021-10-07 15:45:00|33369|33366|33376|33371|33408|33404|33350|33347|145173
1633621800000|2021-10-07 15:50:00|33380|33372|33359|33355|33385|33378|33342|33339|137251
1633622100000|2021-10-07 15:55:00|33358|33357|33433|33425|33474|33469|33354|33352|253051
1633622400000|2021-10-07 16:00:00|33430|33424|33443|33438|33473|33467|33426|33422|145521
1633622700000|2021-10-07 16:05:00|33444|33439|33430|33427|33458|33456|33418|33415|56437
1633623000000|2021-10-07 16:10:00|33429|33424|33417|33413|33450|33447|33391|33387|66324
1633623300000|2021-10-07 16:15:00|33419|33414|33469|33463|33482|33482|33419|33414|79190
1633623600000|2021-10-07 16:20:00|33468|33466|33513|33509|33521|33518|33456|33453|220680
1633623900000|2021-10-07 16:25:00|33512|33508|33472|33465|33538|33534|33469|33465|105209
1633624200000|2021-10-07 16:30:00|33471|33467|33507|33500|33508|33501|33449|33447|69157
1633624500000|2021-10-07 16:35:00|33508|33503|33520|33513|33520|33514|33490|33483|70494
1633624800000|2021-10-07 16:40:00|33516|33514|33560|33555|33560|33558|33476|33470|100163
1633625100000|2021-10-07 16:45:00|33559|33554|33531|33529|33585|33580|33526|33523|238775
1633625400000|2021-10-07 16:50:00|33535|33530|33531|33526|33542|33539|33488|33483|157980
1633625700000|2021-10-07 16:55:00|33534|33529|33536|33533|33549|33544|33524|33520|94497
1633626000000|2021-10-07 17:00:00|33535|33532|33539|33535|33543|33541|33516|33513|43410
1633626300000|2021-10-07 17:05:00|33538|33534|33550|33547|33550|33548|33525|33524|62378
1633626600000|2021-10-07 17:10:00|33549|33546|33552|33546|33570|33565|33535|33534|76600
1633626900000|2021-10-07 17:15:00|33550|33548|33555|33549|33571|33565|33542|33538|129589
1633627200000|2021-10-07 17:20:00|33556|33550|33563|33563|33578|33574|33551|33549|106442
1633627500000|2021-10-07 17:25:00|33562|33560|33520|33517|33567|33563|33514|33511|79696
1633627800000|2021-10-07 17:30:00|33521|33518|33524|33520|33545|33540|33495|33492|104245
1633628100000|2021-10-07 17:35:00|33525|33517|33516|33512|33560|33559|33511|33508|97813
1633628400000|2021-10-07 17:40:00|33515|33511|33512|33508|33522|33519|33501|33500|69685
1633628700000|2021-10-07 17:45:00|33513|33509|33480|33476|33519|33516|33474|33471|74741
1633629000000|2021-10-07 17:50:00|33479|33475|33476|33472|33487|33483|33456|33455|56944
1633629300000|2021-10-07 17:55:00|33475|33471|33465|33459|33489|33486|33451|33450|53343
1633629600000|2021-10-07 18:00:00|33463|33461|33417|33412|33486|33484|33405|33401|85326
1633629900000|2021-10-07 18:05:00|33416|33410|33369|33365|33427|33424|33358|33355|180163
1633630200000|2021-10-07 18:10:00|33368|33364|33336|33331|33372|33371|33311|33309|145728
1633630500000|2021-10-07 18:15:00|33335|33329|33362|33358|33375|33371|33325|33322|83372
1633630800000|2021-10-07 18:20:00|33361|33356|33355|33352|33364|33361|33339|33333|74895
1633631100000|2021-10-07 18:25:00|33356|33353|33373|33368|33385|33379|33343|33340|65824
1633631400000|2021-10-07 18:30:00|33374|33370|33386|33381|33398|33396|33358|33355|67874
1633631700000|2021-10-07 18:35:00|33389|33379|33283|33280|33392|33387|33283|33280|163692
1633632000000|2021-10-07 18:40:00|33284|33281|33290|33284|33293|33290|33209|33206|296972
1633632300000|2021-10-07 18:45:00|33292|33287|33261|33257|33304|33298|33235|33233|158902
1633632600000|2021-10-07 18:50:00|33258|33253|33300|33294|33305|33300|33257|33253|150393
1633632900000|2021-10-07 18:55:00|33298|33296|33263|33258|33315|33311|33255|33253|78611
1633633200000|2021-10-07 19:00:00|33262|33259|33201|33197|33272|33266|33189|33187|150978
1633633500000|2021-10-07 19:05:00|33204|33198|33152|33149|33220|33216|33096|33090|268884
1633633800000|2021-10-07 19:10:00|33151|33148|33130|33128|33151|33148|33104|33103|143311
1633634100000|2021-10-07 19:15:00|33131|33127|33120|33116|33160|33158|33109|33107|167973
1633634400000|2021-10-07 19:20:00|33121|33117|33169|33165|33211|33206|33116|33113|265815
1633634700000|2021-10-07 19:25:00|33170|33166|33117|33114|33170|33169|33112|33110|193942
1633635000000|2021-10-07 19:30:00|33113|33112|33072|33069|33125|33120|33060|33059|164836
1633635300000|2021-10-07 19:35:00|33071|33070|33052|33049|33097|33095|33046|33040|159508
1633635600000|2021-10-07 19:40:00|33057|33051|33002|33000|33059|33058|33002|33000|176037
1633635900000|2021-10-07 19:45:00|33001|33001|33004|33002|33013|33012|32985|32976|195506
1633636200000|2021-10-07 19:50:00|33003|33001|32971|32968|33027|33023|32956|32955|480707
1633636500000|2021-10-07 19:55:00|32970|32967|32923|32919|32971|32967|32899|32894|626841
1633636800000|2021-10-07 20:00:00|32922|32885|32906|32890|32922|32910|32885|32863|19887
1633637100000|2021-10-07 20:05:00|32910|32892|32924|32905|32930|32926|32906|32890|7138
1633637400000|2021-10-07 20:10:00|32926|32910|32926|32905|32926|32915|32925|32905|3445
1633637700000|2021-10-07 20:15:00|32922|32910|32940|32913|32940|32922|32920|32905|4010
1633638000000|2021-10-07 20:20:00|32939|32916|32939|32915|32940|32939|32933|32915|2737
1633638300000|2021-10-07 20:25:00|32940|32918|32960|32945|32965|32945|32938|32918|2239
1633638600000|2021-10-07 20:30:00|32959|32940|32958|32920|32959|32940|32950|32918|1183
1633638900000|2021-10-07 20:35:00|32956|32922|32950|32930|32956|32957|32949|32922|2282
1633639200000|2021-10-07 20:40:00|32945|32938|32962|32948|32978|32971|32945|32930|5682
1633639500000|2021-10-07 20:45:00|32961|32950|32950|32935|32964|32959|32948|32930|1476
1633639800000|2021-10-07 20:50:00|32930|32925|32949|32922|32950|32925|32930|32922|1945
1633640100000|2021-10-07 20:55:00|32948|32923|32940|32930|32948|32930|32940|32923|1369
1633640400000|2021-10-07 21:00:00|32938|32923|32940|32935|32940|32935|32932|32923|1126
1633640700000|2021-10-07 21:05:00|32945|32940|32948|32940|32948|32940|32945|32940|617
1633641000000|2021-10-07 21:10:00|32940|32935|32945|32929|32948|32935|32937|32923|1761
1633641300000|2021-10-07 21:15:00|32937|32923|32940|32923|32940|32925|32937|32923|1377
1633641600000|2021-10-07 21:20:00|32945|32925|32940|32927|32945|32935|32940|32925|817
1633641900000|2021-10-07 21:25:00|32945||32945||32945||32945||543
1633642200000|2021-10-07 21:30:00|32947|32929|32949|32934|32955|32939|32947|32927|1540
1633642500000|2021-10-07 21:35:00|32940|32929|32961|32940|32965|32941|32939|32929|2792
1633642800000|2021-10-07 21:40:00|32980|32941|32980|32941|32980|32945|32980|32940|2978
1633643100000|2021-10-07 21:45:00|32975|32942|32980|32952|32980|32952|32975|32942|1016
1633643400000|2021-10-07 21:50:00|32986|32950|32970|32948|32992|32970|32970|32948|5105
1633643700000|2021-10-07 21:55:00|32987|32949|32980|32950|32987|32956|32980|32949|827
1633644000000|2021-10-07 22:00:00|32987||32987||32987||32967||493
1633644300000|2021-10-07 22:05:00|32985|32975|32987|32950|32987|32975|32967|32950|1103
1633644600000|2021-10-07 22:10:00|32977|32969|32975|32955|32987|32975|32975|32950|810
1633644900000|2021-10-07 22:15:00|32970|32965|32970|32935|32970|32968|32942|32935|2317
1633645200000|2021-10-07 22:20:00|32950|32929|32933|32927|32969|32929|32929|32927|4358
1633645500000|2021-10-07 22:25:00|32969|32930|32969|32930|32969|32930|32969|32930|427
1633645800000|2021-10-07 22:30:00|32965|32940|32920|32901|32969|32940|32920|32900|5455
1633646100000|2021-10-07 22:35:00|32965|32902|32949|32911|32965|32911|32949|32901|121
1633646400000|2021-10-07 22:40:00|32932|32912|32932|32915|32932|32915|32932|32912|687
1633646700000|2021-10-07 22:45:00|32949|32912|32949|32932|32949|32932|32949|32912|2547
1633647000000|2021-10-07 22:50:00|32932|32912|32948|32922|32949|32922|32932|32912|341
1633647300000|2021-10-07 22:55:00|32949|32923|32940|32923|32949|32938|32938|32923|961
1633647600000|2021-10-07 23:00:00|32949|32924|32980|32941|32980|32941|32940|32924|2303
1633647900000|2021-10-07 23:05:00|32979|32945|32979|32945|32979|32960|32979|32945|208
1633648200000|2021-10-07 23:10:00|32978|32946|32969|32955|32978|32955|32969|32945|434
1633648500000|2021-10-07 23:15:00|32979|32940|32975|32939|32979|32960|32970|32923|1187
1633648800000|2021-10-07 23:20:00|32962|32930|32975|32950|32975|32950|32962|32930|293
1633649100000|2021-10-07 23:25:00|32955|32955|32975|32930|32975|32955|32955|32930|2170
1633649400000|2021-10-07 23:30:00|32969|32939|32965|32930|32969|32939|32965|32930|184
1633649700000|2021-10-07 23:35:00|32940|32924|32975|32924|32980|32965|32940|32924|2166
1633650000000|2021-10-07 23:40:00|32979|32925|32980|32950|32980|32950|32979|32925|352
1633650300000|2021-10-07 23:45:00|32979||32975||32979||32975||668
1633650600000|2021-10-07 23:50:00|32979|32960|32975|32960|32980|32975|32975|32960|1837
1633650900000|2021-10-07 23:55:00|32970|32951|32999|32975|33009|32984|32970|32951|3434
1633680000000|2021-10-08 08:00:00|32921|32851|32922|32870|32922|32900|32921|32851|1063
1633680300000|2021-10-08 08:05:00|32921|32851|32917|32881|32922|32881|32898|32840|645
1633680600000|2021-10-08 08:10:00|32916|32882|32900|32852|32921|32882|32889|32813|652
1633680900000|2021-10-08 08:15:00|32908|32841|32900|32851|32908|32860|32883|32841|371
1633681200000|2021-10-08 08:20:00|32907|32853|32919|32854|32919|32861|32900|32853|98
1633681500000|2021-10-08 08:25:00|32918|32853|32912|32900|32919|32900|32894|32853|149
1633681800000|2021-10-08 08:30:00|32920|32908|33050|33000|33094|33028|32920|32904|3504
1633682100000|2021-10-08 08:35:00|33025|32999|33003|32901|33050|32999|32965|32900|738
1633682400000|2021-10-08 08:40:00|32999|32908|32970|32917|33027|32946|32970|32900|143
1633682700000|2021-10-08 08:45:00||32918||32908||32930||32908|135
1633683000000|2021-10-08 08:50:00|32956|32909|32969|32895|32970|32909|32900|32880|1037
1633683300000|2021-10-08 08:55:00|32970|32902|32944|32880|32970|32902|32936|32880|208
1633683600000|2021-10-08 09:00:00|32965|32875|32951|32900|32970|32900|32928|32866|402
1633683900000|2021-10-08 09:05:00|32952||32960||32970||32904||2942
1633684200000|2021-10-08 09:10:00|32959|32901|32965|32900|32970|32903|32924|32900|136
1633684500000|2021-10-08 09:15:00|32964|32901|32900|32866|32969|32910|32870|32866|1623
1633684800000|2021-10-08 09:20:00|32894|32861|32900|32858|32900|32869|32869|32851|1045
1633685100000|2021-10-08 09:25:00|||||||||144
1633685400000|2021-10-08 09:30:00|32898|32859|32900|32861|32900|32861|32898|32859|121
1633685700000|2021-10-08 09:35:00|||||||||81
1633686000000|2021-10-08 09:40:00|||||||||53
1633686300000|2021-10-08 09:45:00|32896|32865|32900|32873|32900|32884|32896|32861|701
1633686600000|2021-10-08 09:50:00||32875||32877||32878||32871|210
1633686900000|2021-10-08 09:55:00|32930|32874|32930|32886|32930|32900|32900|32874|667
1633687200000|2021-10-08 10:00:00|32920|32887|32920|32901|32920|32901|32920|32883|163
1633687500000|2021-10-08 10:05:00|32916|32900|32920|32880|32920|32900|32916|32880|360
1633687800000|2021-10-08 10:10:00||32882||32882||32882||32882|9
1633688100000|2021-10-08 10:15:00||32883||32882||32883||32880|104
1633688400000|2021-10-08 10:20:00|32919|32890|32920|32882|32920|32917|32895|32880|470
1633688700000|2021-10-08 10:25:00||32880||32884||32890||32880|31
1633689000000|2021-10-08 10:30:00|32930|32882|32959|32930|32959|32930|32930|32882|1471
1633689300000|2021-10-08 10:35:00|32950|32940|33010|32960|33026|33000|32950|32940|1643
1633689600000|2021-10-08 10:40:00|33000|32965|33038|32965|33038|33002|32998|32960|2201
1633689900000|2021-10-08 10:45:00|33037|32968|33044|33006|33049|33006|33010|32968|387
1633690200000|2021-10-08 10:50:00|33043||33050||33050||33030||92
1633690500000|2021-10-08 10:55:00|33040|32980|33038|32980|33040|32996|33000|32980|845
1633690800000|2021-10-08 11:00:00|33010|33000|33046|33021|33046|33041|33010|33000|4306
1633691100000|2021-10-08 11:05:00|33042|33000|33046|33006|33046|33022|33022|33000|1121
1633691400000|2021-10-08 11:10:00|33030|33029|33050|33015|33050|33029|33030|33006|836
1633691700000|2021-10-08 11:15:00|33043|33012|33049|33012|33050|33017|33015|33012|2492
1633692000000|2021-10-08 11:20:00|33050|33015|33050|33012|33050|33021|33049|33012|1311
1633692300000|2021-10-08 11:25:00|33070|33035|33070|33050|33070|33050|33070|33035|1285
1633692600000|2021-10-08 11:30:00|33060|33054|33065|33025|33067|33054|33050|33025|526
1633692900000|2021-10-08 11:35:00|33060|33035|33036|33025|33060|33035|33034|33025|597
1633693200000|2021-10-08 11:40:00|33040|33030|33075|33055|33090|33055|33040|33025|2628
1633693500000|2021-10-08 11:45:00|33077|33063|33087|33055|33089|33063|33066|33055|462
1633693800000|2021-10-08 11:50:00|33094|33061|33067|33055|33094|33087|33067|33055|2986
1633694100000|2021-10-08 11:55:00|33075|33050|33069|33030|33075|33050|33055|33030|1888
1633694400000|2021-10-08 12:00:00|33088|33062|33080|33034|33088|33076|33080|33032|1989
1633694700000|2021-10-08 12:05:00|33070|33070|33072|33034|33080|33070|33070|33033|1102
1633695000000|2021-10-08 12:10:00|33071|33037|33077|33046|33077|33063|33070|33034|716
1633695300000|2021-10-08 12:15:00|33075|33042|33070|33050|33080|33075|33060|33042|1293
1633695600000|2021-10-08 12:20:00|33065|33053|33099|33076|33099|33085|33065|33050|4537
1633695900000|2021-10-08 12:25:00|33095|33079|33090|33041|33095|33080|33073|33040|4678
1633696200000|2021-10-08 12:30:00|33089|33040|33064|33024|33090|33050|33041|33024|11830
1633696500000|2021-10-08 12:35:00|33090|33037|33290|33250|33290|33280|33080|33037|26095
1633696800000|2021-10-08 12:40:00|33273|33257|33194|33175|33290|33257|33192|33158|13968
1633697100000|2021-10-08 12:45:00|33193|33189|33117|33095|33200|33190|33112|33095|32574
1633697400000|2021-10-08 12:50:00|33108|33103|33158|33106|33175|33129|33108|33095|4963
1633697700000|2021-10-08 12:55:00|33175|33122|33220|33209|33274|33250|33175|33106|11845
1633698000000|2021-10-08 13:00:00|33230|33211|33215|33190|33240|33229|33200|33190|14621
1633698300000|2021-10-08 13:05:00|33200|33192|33193|33150|33240|33221|33132|33125|18746
1633698600000|2021-10-08 13:10:00|33195|33154|33199|33156|33200|33164|33163|33150|2747
1633698900000|2021-10-08 13:15:00|33180|33160|33148|33125|33180|33170|33146|33125|5113
1633699200000|2021-10-08 13:20:00|33155|33123|33160|33125|33160|33139|33100|33090|9804
1633699500000|2021-10-08 13:25:00|33170|33160|33185|33125|33225|33214|33170|33125|7648
1633699800000|2021-10-08 13:30:00|33177|33176|32891|32881|33200|33176|32887|32880|303440
1633700100000|2021-10-08 13:35:00|32892|32880|32999|32993|33018|33013|32880|32870|271639
1633700400000|2021-10-08 13:40:00|33000|32994|33212|33201|33254|33248|32993|32980|315044
1633700700000|2021-10-08 13:45:00|33209|33202|33199|33189|33262|33257|33112|33104|200245
1633701000000|2021-10-08 13:50:00|33198|33192|33114|33107|33198|33194|33103|33100|119738
1633701300000|2021-10-08 13:55:00|33115|33103|33051|33044|33166|33155|33036|33030|140904
1633701600000|2021-10-08 14:00:00|33046|33034|33045|33032|33161|33158|33031|33025|147849
1633701900000|2021-10-08 14:05:00|33042|33033|33012|33006|33062|33055|32992|32986|164132
1633702200000|2021-10-08 14:10:00|33014|33007|33073|33065|33100|33096|33010|33003|118335
1633702500000|2021-10-08 14:15:00|33072|33066|33176|33171|33209|33201|33065|33060|111408
1633702800000|2021-10-08 14:20:00|33177|33167|33270|33263|33280|33273|33155|33149|112786
1633703100000|2021-10-08 14:25:00|33265|33262|33328|33318|33342|33337|33256|33249|169966
1633703400000|2021-10-08 14:30:00|33330|33324|33263|33256|33337|33334|33258|33250|110941
1633703700000|2021-10-08 14:35:00|33266|33255|33270|33266|33328|33323|33261|33253|66945
1633704000000|2021-10-08 14:40:00|33276|33267|33163|33154|33281|33276|33138|33131|106349
1633704300000|2021-10-08 14:45:00|33162|33158|33220|33212|33265|33256|33151|33144|97600
1633704600000|2021-10-08 14:50:00|33221|33214|33266|33262|33287|33283|33202|33196|62726
1633704900000|2021-10-08 14:55:00|33268|33263|33208|33205|33298|33294|33208|33202|87511
1633705200000|2021-10-08 15:00:00|33214|33206|33121|33116|33214|33211|33119|33116|91511
1633705500000|2021-10-08 15:05:00|33119|33115|33186|33177|33186|33178|33106|33102|47031
1633705800000|2021-10-08 15:10:00|33190|33185|33241|33236|33258|33250|33186|33181|77273
1633706100000|2021-10-08 15:15:00|33240|33235|33256|33250|33263|33258|33206|33200|51640
1633706400000|2021-10-08 15:20:00|33254|33251|33235|33229|33257|33253|33218|33211|58144
1633706700000|2021-10-08 15:25:00|33234|33230|33172|33163|33234|33231|33157|33150|87730
1633707000000|2021-10-08 15:30:00|33167|33167|33163|33156|33194|33187|33139|33134|70782
1633707300000|2021-10-08 15:35:00|33159|33149|33188|33182|33193|33189|33136|33130|44500
1633707600000|2021-10-08 15:40:00|33184|33181|33140|33128|33189|33182|33126|33120|53963
1633707900000|2021-10-08 15:45:00|33138|33133|33114|33112|33139|33133|33087|33083|46075
1633708200000|2021-10-08 15:50:00|33116|33108|33075|33072|33125|33120|33067|33061|98471
1633708500000|2021-10-08 15:55:00|33077|33073|33104|33098|33120|33117|33074|33068|61103
1633708800000|2021-10-08 16:00:00|33106|33100|33177|33169|33177|33171|33093|33090|62966
1633709100000|2021-10-08 16:05:00|33175|33166|33194|33188|33200|33197|33167|33162|44652
1633709400000|2021-10-08 16:10:00|33193|33187|33195|33189|33199|33195|33159|33153|43394
1633709700000|2021-10-08 16:15:00|33194|33187|33195|33190|33213|33208|33173|33169|91074
1633710000000|2021-10-08 16:20:00|33193|33191|33174|33166|33200|33196|33147|33145|59748
1633710300000|2021-10-08 16:25:00|33173|33167|33145|33138|33174|33170|33137|33132|43021
1633710600000|2021-10-08 16:30:00|33141|33137|33139|33132|33153|33147|33115|33106|52405
1633710900000|2021-10-08 16:35:00|33137|33135|33196|33190|33200|33197|33114|33109|29484
1633711200000|2021-10-08 16:40:00|33199|33192|33198|33193|33230|33225|33192|33189|38674
1633711500000|2021-10-08 16:45:00|33197|33192|33188|33185|33199|33196|33171|33166|27841
1633711800000|2021-10-08 16:50:00|33192|33184|33214|33208|33215|33210|33186|33183|33002
1633712100000|2021-10-08 16:55:00|33211|33209|33175|33172|33214|33211|33173|33170|28265
1633712400000|2021-10-08 17:00:00|33177|33173|33210|33203|33238|33233|33173|33170|36660
1633712700000|2021-10-08 17:05:00|33209|33201|33207|33199|33223|33214|33183|33178|22228
1633713000000|2021-10-08 17:10:00|33203|33200|33224|33219|33249|33245|33201|33194|39296
1633713300000|2021-10-08 17:15:00|33223|33215|33069|33060|33223|33217|33065|33059|147635
1633713600000|2021-10-08 17:20:00|33071|33064|33032|33028|33090|33085|33030|33023|94904
1633713900000|2021-10-08 17:25:00|33031|33027|33065|33061|33070|33065|33020|33016|58231
1633714200000|2021-10-08 17:30:00|33063|33059|33081|33075|33091|33085|33037|33031|32270
1633714500000|2021-10-08 17:35:00|33079|33073|33047|33044|33084|33079|33024|33020|54964
1633714800000|2021-10-08 17:40:00|33048|33046|33063|33058|33077|33075|33042|33036|48036
1633715100000|2021-10-08 17:45:00|33066|33056|33081|33075|33087|33085|33061|33055|39596
1633715400000|2021-10-08 17:50:00|33079|33073|33083|33078|33100|33097|33074|33071|55606
1633715700000|2021-10-08 17:55:00|33082|33076|33122|33118|33128|33124|33068|33063|52219
1633716000000|2021-10-08 18:00:00|33121|33117|33145|33141|33158|33157|33108|33101|33679
1633716300000|2021-10-08 18:05:00|33144|33142|33142|33136|33156|33151|33126|33122|28164
1633716600000|2021-10-08 18:10:00|33139|33132|33147|33145|33151|33146|33110|33107|36176
1633716900000|2021-10-08 18:15:00|33146|33143|33167|33162|33184|33178|33132|33129|53869
1633717200000|2021-10-08 18:20:00|33168|33163|33181|33175|33183|33180|33151|33148|46141
1633717500000|2021-10-08 18:25:00|33180|33176|33209|33203|33233|33227|33180|33176|111112
1633717800000|2021-10-08 18:30:00|33210|33205|33211|33207|33230|33225|33201|33196|49409
1633718100000|2021-10-08 18:35:00|33212|33206|33194|33190|33215|33209|33160|33152|55712
1633718400000|2021-10-08 18:40:00|33195|33187|33144|33140|33195|33189|33136|33130|98497
1633718700000|2021-10-08 18:45:00|33143|33141|33146|33137|33151|33147|33104|33100|75530
1633719000000|2021-10-08 18:50:00|33145|33139|33126|33121|33155|33151|33118|33114|40373
1633719300000|2021-10-08 18:55:00|33130|33122|33145|33141|33164|33157|33130|33122|33233
1633719600000|2021-10-08 19:00:00|33146|33143|33205|33200|33224|33219|33142|33141|114590
1633719900000|2021-10-08 19:05:00|33207|33202|33180|33175|33214|33209|33169|33165|46075
1633720200000|2021-10-08 19:10:00|33178|33173|33170|33163|33183|33179|33163|33161|42726
1633720500000|2021-10-08 19:15:00|33169|33162|33167|33162|33172|33168|33140|33136|46565
1633720800000|2021-10-08 19:20:00|33166|33163|33132|33127|33167|33163|33132|33126|45982
1633721100000|2021-10-08 19:25:00|33137|33129|33129|33124|33150|33149|33114|33108|50535
1633721400000|2021-10-08 19:30:00|33127|33123|33093|33088|33129|33126|33075|33069|75779
1633721700000|2021-10-08 19:35:00|33094|33091|33045|33041|33095|33093|33032|33029|74985
1633722000000|2021-10-08 19:40:00|33044|33038|33037|33033|33067|33066|33027|33022|74923
1633722300000|2021-10-08 19:45:00|33035|33032|33013|33008|33056|33053|33007|33002|98361
1633722600000|2021-10-08 19:50:00|33019|33007|32992|32981|33026|33023|32976|32970|173566
1633722900000|2021-10-08 19:55:00|32989|32984|33005|32998|33029|33024|32974|32970|290687
1633723200000|2021-10-08 20:00:00|33002|32999|33003|32985|33036|33005|32996|32974|1086190
1633723500000|2021-10-08 20:05:00|33000|32990|33004|33000|33005|33003|33000|32985|4723
1633723800000|2021-10-08 20:10:00|33001|32989|32993|32990|33001|32992|32985|32980|2791
1633724100000|2021-10-08 20:15:00|32994|32994|32995|32994|32995|32994|32991|32990|2981
1633724400000|2021-10-08 20:20:00|32997|32992|32997|32995|32997|32995|32997|32990|1671
1633724700000|2021-10-08 20:25:00|32996|32990|32998|32997|32998|32997|32996|32990|2421
1633725000000|2021-10-08 20:30:00|32999|32996|32997|32996|32999|32996|32997|32996|1630
1633725300000|2021-10-08 20:35:00|33001|33000|33000|32997|33036|33005|33000|32997|6002
1633725600000|2021-10-08 20:40:00|32997|32996|33000|32997|33000|32998|32997|32995|3501
1633725900000|2021-10-08 20:45:00||32998||32999||32999||32997|5529
1633726200000|2021-10-08 20:50:00|33017|33006|33002|32998|33017|33006|33002|32997|4252
1633726500000|2021-10-08 20:55:00|33001|32997|33000|32998|33001|32998|33000|32997|1192
1633939200000|2021-10-11 08:00:00|32890|32760|33000|32870|33000|32950|32879|32715|1733
1633939500000|2021-10-11 08:05:00|32990|32871|32990|32872|33000|32904|32950|32851|381
1633939800000|2021-10-11 08:10:00|33000|32866|32939|32903|33000|32903|32930|32840|470
1633940100000|2021-10-11 08:15:00|32949|32904|32902|32890|32949|32910|32902|32851|483
1633940400000|2021-10-11 08:20:00|32901|32851|32814|32800|32903|32851|32814|32800|673
1633940700000|2021-10-11 08:25:00|32820|32804|32870|32800|32889|32804|32820|32800|978
1633941000000|2021-10-11 08:30:00|32854||32873||32903||32853||77
1633941300000|2021-10-11 08:35:00|32889|32820|32965|32857|32988|32889|32858|32820|2709
1633941600000|2021-10-11 08:40:00|32956|32858|32950|32870|32956|32927|32950|32851|621
1633941900000|2021-10-11 08:45:00|32949|32851|32947|32870|32949|32870|32947|32851|48
1633942200000|2021-10-11 08:50:00|32950|32851|32970|32909|33005|32972|32950|32851|4725
1633942500000|2021-10-11 08:55:00|32971|32913|33000|32946|33010|32963|32971|32911|801
1633942800000|2021-10-11 09:00:00|32999|32927|32990|32927|33000|32946|32990|32920|301
1633943100000|2021-10-11 09:05:00||32920||32927||32927||32920|68
1633943400000|2021-10-11 09:10:00|32989|32939|32980|32920|32990|32964|32979|32920|623
1633943700000|2021-10-11 09:15:00|32979|32927|32980|32920|32980|32927|32979|32920|78
1633944000000|2021-10-11 09:20:00|32979|32927|32980|32920|32980|32927|32979|32920|31
1633944300000|2021-10-11 09:25:00|32979|32929|32980|32927|32980|32950|32979|32920|95
1633944600000|2021-10-11 09:30:00|32978|32939|32978|32929|32978|32940|32978|32927|93
1633944900000|2021-10-11 09:35:00||32932||32950||32950||32927|13
1633945200000|2021-10-11 09:40:00||32946||32927||32949||32920|179
1633945500000|2021-10-11 09:45:00|32977|32930|32977|32930|32978|32949|32977|32930|347
1633945800000|2021-10-11 09:50:00|32965|32949|32960|32949|32965|32949|32959|32949|50
1633946100000|2021-10-11 09:55:00|32957|32930|32951|32920|32960|32930|32950|32920|144
1633946400000|2021-10-11 10:00:00|32950|32921|32950|32920|32951|32933|32950|32920|175
1633946700000|2021-10-11 10:05:00|32939||32934||32951||32934||354
1633947000000|2021-10-11 10:10:00|32933|32930|32930|32920|32951|32935|32929|32920|916
1633947300000|2021-10-11 10:15:00|32929|32909|32925|32886|32929|32909|32906|32851|2925
1633947600000|2021-10-11 10:20:00|32924|32885|32888|32850|32946|32885|32877|32850|482
1633947900000|2021-10-11 10:25:00|32878|32831|32888|32840|32888|32840|32856|32813|500
1633948200000|2021-10-11 10:30:00|32887|32841|32800|32718|32888|32842|32767|32710|3875
1633948500000|2021-10-11 10:35:00|32799|32727|32799|32740|32800|32778|32799|32718|191
1633948800000|2021-10-11 10:40:00|32798|32741|32719|32700|32798|32743|32718|32700|773
1633949100000|2021-10-11 10:45:00|32707|32679|32698|32660|32707|32679|32693|32644|1524
1633949400000|2021-10-11 10:50:00|32722|32670|32770|32681|32775|32689|32722|32670|1899
1633949700000|2021-10-11 10:55:00|32769|32689|32750|32689|32770|32702|32737|32661|314
1633950000000|2021-10-11 11:00:00|32770|32717|32788|32751|32965|32800|32768|32700|10046
1633950300000|2021-10-11 11:05:00|32784|32760|32782|32760|32788|32776|32767|32760|841
1633950600000|2021-10-11 11:10:00|32788|32734|32788|32755|32788|32758|32760|32716|2275
1633950900000|2021-10-11 11:15:00|32795|32778|32807|32776|32902|32780|32795|32755|935
1633951200000|2021-10-11 11:20:00|32805|32775|32802|32775|32819|32776|32776|32775|819
1633951500000|2021-10-11 11:25:00|32800|32779|32814|32779|32818|32779|32797|32778|328
1633951800000|2021-10-11 11:30:00|32815|32775|32814|32775|32815|32775|32814|32775|189
1633952100000|2021-10-11 11:35:00|32808|32790|32808|32775|32815|32790|32798|32756|813
1633952400000|2021-10-11 11:40:00|32792|32772|32800|32775|32808|32775|32788|32755|2214
1633952700000|2021-10-11 11:45:00|32798||32800||32800||32794||1306
1633953000000|2021-10-11 11:50:00|32798|32756|32791|32707|32800|32765|32772|32706|5495
1633953300000|2021-10-11 11:55:00|32789|32706|32758|32706|32797|32730|32746|32705|810
1633953600000|2021-10-11 12:00:00|32757|32719|32750|32702|32765|32719|32706|32690|6380
1633953900000|2021-10-11 12:05:00|32764|32706|32737|32706|32764|32708|32737|32706|1332
1633954200000|2021-10-11 12:10:00|32764|32715|32730|32715|32764|32721|32730|32706|1716
1633954500000|2021-10-11 12:15:00|32760|32716|32764|32725|32764|32725|32760|32716|885
1633954800000|2021-10-11 12:20:00|32756|32734|32790|32764|32790|32764|32756|32720|4530
1633955100000|2021-10-11 12:25:00|32780|32767|32780|32765|32780|32767|32778|32764|1098
1633955400000|2021-10-11 12:30:00|32778|32770|32850|32820|32850|32820|32774|32765|5220
1633955700000|2021-10-11 12:35:00|32849|32775|32897|32850|32900|32850|32830|32775|7015
1633956000000|2021-10-11 12:40:00|32893|32849|32847|32790|32900|32849|32841|32790|5635
1633956300000|2021-10-11 12:45:00|32846|32791|32820|32792|32849|32817|32820|32790|1870
1633956600000|2021-10-11 12:50:00||32788||32800||32800||32771|1663
1633956900000|2021-10-11 12:55:00|32818|32802|32818|32790|32818|32802|32818|32790|1043
1633957200000|2021-10-11 13:00:00|32820|32804|32820|32800|32820|32814|32818|32790|10408
1633957500000|2021-10-11 13:05:00|32818|32806|32818|32795|32820|32806|32817|32795|586
1633957800000|2021-10-11 13:10:00|32815|32799|32845|32800|32880|32828|32815|32799|7223
1633958100000|2021-10-11 13:15:00|32857|32808|32890|32869|32922|32876|32857|32800|5333
1633958400000|2021-10-11 13:20:00|32869|32850|32849|32800|32890|32850|32830|32800|2064
1633958700000|2021-10-11 13:25:00|32866|32820|32765|32760|32890|32831|32765|32760|9508
1633959000000|2021-10-11 13:30:00|32838|32753|32708|32693|32838|32761|32583|32568|421626
1633959300000|2021-10-11 13:35:00|32710|32697|32681|32671|32765|32757|32618|32614|167344
1633959600000|2021-10-11 13:40:00|32692|32679|32846|32831|32921|32910|32666|32658|175905
1633959900000|2021-10-11 13:45:00|32847|32833|32835|32828|32916|32906|32822|32813|100097
1633960200000|2021-10-11 13:50:00|32840|32830|32825|32821|32876|32872|32794|32786|91048
1633960500000|2021-10-11 13:55:00|32829|32818|32858|32852|32860|32852|32797|32790|115167
1633960800000|2021-10-11 14:00:00|32860|32859|32895|32889|32965|32956|32859|32854|117564
1633961100000|2021-10-11 14:05:00|32897|32890|32960|32953|32971|32965|32885|32880|83799
1633961400000|2021-10-11 14:10:00|32962|32955|33035|33029|33047|33042|32962|32953|160452
1633961700000|2021-10-11 14:15:00|33034|33030|32992|32985|33049|33042|32962|32952|128062
1633962000000|2021-10-11 14:20:00|32989|32989|33010|33002|33027|33023|32974|32968|72411
1633962300000|2021-10-11 14:25:00|33012|33005|32962|32956|33012|33009|32940|32935|82103
1633962600000|2021-10-11 14:30:00|32965|32957|32938|32932|32979|32973|32936|32930|44977
1633962900000|2021-10-11 14:35:00|32936|32930|32907|32900|32950|32947|32887|32880|81050
1633963200000|2021-10-11 14:40:00|32905|32901|32847|32842|32908|32901|32827|32824|84039
1633963500000|2021-10-11 14:45:00|32846|32845|32869|32864|32900|32895|32827|32824|67252
1633963800000|2021-10-11 14:50:00|32874|32865|32898|32892|32930|32922|32866|32859|62295
1633964100000|2021-10-11 14:55:00|32903|32894|32903|32898|32930|32924|32898|32892|22782
1633964400000|2021-10-11 15:00:00|32904|32900|32957|32949|32980|32975|32903|32900|80674
1633964700000|2021-10-11 15:05:00|32959|32950|32939|32935|32990|32983|32925|32920|81656
1633965000000|2021-10-11 15:10:00|32940|32936|32910|32903|32950|32945|32888|32883|66096
1633965300000|2021-10-11 15:15:00|32907|32900|32889|32884|32935|32924|32885|32878|40362
1633965600000|2021-10-11 15:20:00|32890|32881|32967|32958|32984|32976|32868|32862|102604
1633965900000|2021-10-11 15:25:00|32968|32960|33025|33020|33029|33022|32918|32908|77461
1633966200000|2021-10-11 15:30:00|33023|33017|33024|33020|33037|33030|32989|32984|84937
1633966500000|2021-10-11 15:35:00|33025|33021|33018|33014|33040|33037|33010|33003|60455
1633966800000|2021-10-11 15:40:00|33020|33015|32989|32982|33020|33017|32976|32970|63665
1633967100000|2021-10-11 15:45:00|32987|32983|33000|32996|33003|32999|32978|32973|43634
1633967400000|2021-10-11 15:50:00|33003|32993|33016|33010|33035|33030|32986|32978|54270
1633967700000|2021-10-11 15:55:00|33020|33012|33002|32995|33024|33017|32996|32990|29329
1633968000000|2021-10-11 16:00:00|33005|32996|32965|32956|33014|33008|32960|32951|44649
1633968300000|2021-10-11 16:05:00|32963|32955|32955|32946|32985|32981|32930|32923|71719
1633968600000|2021-10-11 16:10:00|32956|32949|32946|32938|32964|32956|32910|32905|37170
1633968900000|2021-10-11 16:15:00|32945|32939|32996|32991|32997|32991|32940|32932|57601
1633969200000|2021-10-11 16:20:00|32995|32985|32983|32973|32999|32995|32947|32945|28508
1633969500000|2021-10-11 16:25:00|32976|32975|32986|32979|32986|32980|32958|32951|28375
1633969800000|2021-10-11 16:30:00|32985|32980|32959|32950|32991|32987|32948|32942|37194
1633970100000|2021-10-11 16:35:00|32957|32951|32941|32937|32969|32963|32926|32920|35915
1633970400000|2021-10-11 16:40:00|32940|32935|32917|32913|32942|32939|32911|32910|42952
1633970700000|2021-10-11 16:45:00|32918|32911|32933|32927|32939|32933|32905|32902|50470
1633971000000|2021-10-11 16:50:00|32934|32928|32880|32871|32939|32930|32851|32845|83384
1633971300000|2021-10-11 16:55:00|32877|32876|32855|32848|32900|32893|32829|32824|67340
1633971600000|2021-10-11 17:00:00|32853|32847|32815|32808|32853|32847|32789|32785|71602
1633971900000|2021-10-11 17:05:00|32813|32805|32817|32812|32824|32818|32784|32780|60660
1633972200000|2021-10-11 17:10:00|32816|32813|32759|32756|32837|32831|32759|32756|82151
1633972500000|2021-10-11 17:15:00|32760|32757|32768|32763|32813|32806|32744|32740|77716
1633972800000|2021-10-11 17:20:00|32771|32762|32690|32686|32782|32774|32684|32680|86603
1633973100000|2021-10-11 17:25:00|32689|32685|32686|32679|32708|32702|32678|32675|54899
1633973400000|2021-10-11 17:30:00|32681|32675|32693|32689|32700|32691|32651|32646|67394
1633973700000|2021-10-11 17:35:00|32696|32691|32721|32720|32725|32721|32662|32655|50355
1633974000000|2021-10-11 17:40:00|32724|32719|32740|32734|32744|32740|32714|32711|43166
1633974300000|2021-10-11 17:45:00|32737|32732|32735|32728|32747|32743|32703|32700|34841
1633974600000|2021-10-11 17:50:00|32740|32732|32767|32763|32769|32768|32717|32711|48351
1633974900000|2021-10-11 17:55:00|32768|32759|32758|32754|32770|32764|32750|32743|30948
1633975200000|2021-10-11 18:00:00|32756|32750|32776|32770|32776|32773|32750|32744|34457
1633975500000|2021-10-11 18:05:00|32775|32768|32809|32802|32835|32824|32765|32760|59110
1633975800000|2021-10-11 18:10:00|32808|32804|32828|32824|32835|32830|32808|32804|29859
1633976100000|2021-10-11 18:15:00|32825|32823|32829|32823|32856|32849|32814|32806|64379
1633976400000|2021-10-11 18:20:00|32830|32824|32796|32792|32833|32828|32794|32787|57346
1633976700000|2021-10-11 18:25:00|32800|32794|32805|32800|32805|32800|32777|32773|54135
1633977000000|2021-10-11 18:30:00|32801|32795|32783|32775|32820|32813|32755|32750|57854
1633977300000|2021-10-11 18:35:00|32780|32773|32767|32763|32780|32775|32756|32750|25598
1633977600000|2021-10-11 18:40:00|32765|32761|32786|32781|32795|32790|32760|32759|45976
1633977900000|2021-10-11 18:45:00|32787|32780|32821|32817|32830|32823|32787|32780|56009
1633978200000|2021-10-11 18:50:00|32820|32813|32801|32794|32826|32822|32766|32760|55448
1633978500000|2021-10-11 18:55:00|32800|32793|32821|32817|32830|32828|32780|32775|45447
1633978800000|2021-10-11 19:00:00|32818|32815|32835|32829|32847|32840|32809|32802|68496
1633979100000|2021-10-11 19:05:00|32834|32827|32779|32772|32834|32827|32767|32758|38876
1633979400000|2021-10-11 19:10:00|32778|32773|32782|32775|32812|32805|32763|32761|52046
1633979700000|2021-10-11 19:15:00|32781|32774|32740|32733|32782|32775|32729|32722|68753
1633980000000|2021-10-11 19:20:00|32745|32738|32699|32694|32753|32745|32691|32687|54409
1633980300000|2021-10-11 19:25:00|32701|32695|32684|32679|32712|32710|32680|32678|64874
1633980600000|2021-10-11 19:30:00|32685|32681|32642|32636|32697|32693|32633|32631|97750
1633980900000|2021-10-11 19:35:00|32641|32635|32609|32607|32645|32640|32606|32603|75135
1633981200000|2021-10-11 19:40:00|32610|32608|32623|32618|32642|32639|32603|32600|67858
1633981500000|2021-10-11 19:45:00|32625|32621|32635|32631|32646|32642|32604|32601|66578
1633981800000|2021-10-11 19:50:00|32633|32629|32588|32585|32633|32629|32565|32564|163132
1633982100000|2021-10-11 19:55:00|32591|32587|32540|32539|32599|32596|32535|32530|240426
1633982400000|2021-10-11 20:00:00|32547|32529|32550|32536|32593|32536|32540|32515|4852
1633982700000|2021-10-11 20:05:00|32545|32545|32550|32550|32568|32550|32527|32521|12205
1633983000000|2021-10-11 20:10:00|32553|32555|32565|32560|32566|32560|32553|32535|3128
1633983300000|2021-10-11 20:15:00|32564|32561|32581|32565|32589|32580|32564|32561|4840
1633983600000|2021-10-11 20:20:00|32580|32570|32558|32551|32581|32570|32558|32540|1792
1633983900000|2021-10-11 20:25:00|||||||||231
1633984200000|2021-10-11 20:30:00|32550|32545|32550|32525|32558|32551|32545|32525|3401
1633984500000|2021-10-11 20:35:00|32548|32530|32548|32525|32548|32530|32548|32525|882
1633984800000|2021-10-11 20:40:00|32539|32521|32539|32521|32539|32521|32539|32521|264
1633985100000|2021-10-11 20:45:00|32545|32525|32545|32535|32548|32535|32539|32525|1224
1633985400000|2021-10-11 20:50:00|32548|32525|32548|32530|32548|32530|32548|32525|176
1633985700000|2021-10-11 20:55:00||32526||32526||32526||32526|650
1633986000000|2021-10-11 21:00:00||32529||32529||32529||32529|224
1633986300000|2021-10-11 21:05:00|32549|32530|32549|32530|32549|32530|32549|32530|415
1633986600000|2021-10-11 21:10:00|32548|32531|32549|32539|32550|32539|32548|32531|440
1633986900000|2021-10-11 21:15:00|32550|32540|32549|32539|32550|32544|32549|32539|127
1633987200000|2021-10-11 21:20:00|32550|32543|32558|32539|32558|32544|32550|32539|1659
1633987500000|2021-10-11 21:25:00|32557|32550|32557|32550|32557|32550|32557|32550|139
1633987800000|2021-10-11 21:30:00|32550|32540|32550|32540|32550|32540|32550|32540|138
1633988100000|2021-10-11 21:35:00|32555|32541|32557|32544|32557|32544|32550|32539|702
1633988400000|2021-10-11 21:40:00|32555|32543|32557|32549|32557|32549|32555|32543|416
1633988700000|2021-10-11 21:45:00||32550||32550||32550||32550|71
1633989000000|2021-10-11 21:50:00|32558|32555|32569|32555|32575|32555|32558|32555|365
1633989300000|2021-10-11 21:55:00||32565||32555||32565||32555|691
1633989600000|2021-10-11 22:00:00|32565||32569||32570||32565||1117
1633989900000|2021-10-11 22:05:00|32540|32550|32569|32530|32569|32550|32540|32530|3629
1633990200000|2021-10-11 22:10:00|32530|32526|32568|32526|32569|32526|32530|32526|1257
1633990500000|2021-10-11 22:15:00|32560|32545|32560|32526|32560|32545|32560|32526|172
1633990800000|2021-10-11 22:20:00|32559||32559||32560||32559||41
1633991100000|2021-10-11 22:25:00|32560||32560||32560||32560||104
1633991400000|2021-10-11 22:30:00|32545|32529|32545|32529|32545|32530|32545|32529|117
1633991700000|2021-10-11 22:35:00|32532|32525|32545|32525|32545|32525|32532|32525|696
1633992000000|2021-10-11 22:40:00|32540||32540||32540||32540||245
1633992300000|2021-10-11 22:45:00|32560|32523|32560|32523|32560|32523|32560|32523|459
1633992600000|2021-10-11 22:50:00|32552|32530|32555|32530|32555|32530|32552|32530|525
1633992900000|2021-10-11 22:55:00|32530|32523|32532|32513|32555|32525|32520|32508|1477
1633993200000|2021-10-11 23:00:00|32549|32515|32530|32516|32549|32516|32530|32508|59
1633993500000|2021-10-11 23:05:00|32532|32515|32532|32515|32532|32515|32532|32515|181
1633993800000|2021-10-11 23:10:00|32545|32516|32545|32516|32545|32516|32545|32516|28
1633994100000|2021-10-11 23:15:00|||||||||59
1633994400000|2021-10-11 23:20:00|||||||||40
1633994700000|2021-10-11 23:25:00|||||||||9
1633995000000|2021-10-11 23:30:00|32544|32520|32544|32520|32544|32520|32544|32520|87
1633995300000|2021-10-11 23:35:00|32540|32516|32540|32520|32540|32520|32540|32516|324
1633995600000|2021-10-11 23:40:00|32538|32516|32538|32516|32538|32516|32538|32516|97
1633995900000|2021-10-11 23:45:00||32520||32520||32520||32516|171
1633996200000|2021-10-11 23:50:00|32537|32516|32535|32520|32537|32520|32535|32515|351
1633996500000|2021-10-11 23:55:00|32530|32516|32544|32515|32544|32535|32515|32508|1708
1634025600000|2021-10-12 08:00:00|32585|32402|32585|32476|32661|32523|32534|32402|863
1634025900000|2021-10-12 08:05:00|32555|32475|32585|32490|32604|32500|32498|32450|590
1634026200000|2021-10-12 08:10:00|32567|32491|32585|32500|32585|32500|32510|32491|239
1634026500000|2021-10-12 08:15:00|32567|32502|32528|32458|32585|32504|32528|32450|786
1634026800000|2021-10-12 08:20:00|32516|32452|32546|32470|32566|32470|32504|32450|250
1634027100000|2021-10-12 08:25:00|32554|32489|32554|32491|32585|32500|32553|32471|220
1634027400000|2021-10-12 08:30:00|32563|32492|32562|32471|32585|32495|32559|32452|9
1634027700000|2021-10-12 08:35:00|32561|32452|32544|32482|32561|32482|32544|32452|31
1634028000000|2021-10-12 08:40:00|32560|32494|32560|32483|32569|32500|32548|32482|161
1634028300000|2021-10-12 08:45:00|32559|32484|32628|32585|32661|32585|32559|32484|280
1634028600000|2021-10-12 08:50:00|32627|32547|32650|32607|32675|32607|32622|32528|150
1634028900000|2021-10-12 08:55:00|32661||32650||32675||32643||46
1634029200000|2021-10-12 09:00:00|32664||32650||32675||32639||92
1634029500000|2021-10-12 09:05:00|32661||32650||32675||32638||59
1634029800000|2021-10-12 09:10:00|32661||32648||32675||32634||29
1634030100000|2021-10-12 09:15:00|32658|32619|32664|32607|32675|32619|32646|32607|288
1634030400000|2021-10-12 09:20:00|32663|32608|32646|32607|32675|32608|32646|32607|104
1634030700000|2021-10-12 09:25:00|32675|32613|32623|32607|32675|32616|32623|32607|366
1634031000000|2021-10-12 09:30:00|32647|32614|32660|32607|32675|32614|32621|32607|215
1634031300000|2021-10-12 09:35:00|32647||32621||32661||32609||251
1634031600000|2021-10-12 09:40:00|32637|32567|32619|32565|32637|32568|32610|32561|558
1634031900000|2021-10-12 09:45:00|32632|32559|32618|32571|32642|32571|32608|32547|79
1634032200000|2021-10-12 09:50:00|32630|32578|32641|32576|32641|32579|32616|32571|4
1634032500000|2021-10-12 09:55:00|32631|32577|32629|32600|32641|32600|32626|32577|35
1634032800000|2021-10-12 10:00:00|32630||32631||32640||32626||66
1634033100000|2021-10-12 10:05:00|32630||32625||32645||32621||53
1634033400000|2021-10-12 10:10:00|32628|32575|32622|32555|32628|32575|32596|32554|325
1634033700000|2021-10-12 10:15:00|32616|32559|32628|32568|32628|32579|32614|32547|256
1634034000000|2021-10-12 10:20:00|32619|32564|32628|32566|32628|32586|32619|32564|77
1634034300000|2021-10-12 10:25:00|32639|32562|32639|32586|32639|32592|32638|32562|14
1634034600000|2021-10-12 10:30:00|32643|32585|32585|32515|32643|32585|32511|32500|5800
1634034900000|2021-10-12 10:35:00|32567|32473|32525|32489|32567|32515|32479|32450|11207
1634035200000|2021-10-12 10:40:00|32482|32483|32505|32478|32515|32501|32482|32450|7011
1634035500000|2021-10-12 10:45:00|32500|32484|32505|32478|32510|32491|32500|32478|2244
1634035800000|2021-10-12 10:50:00|32510|32480|32510|32490|32510|32505|32510|32480|3017
1634036100000|2021-10-12 10:55:00|32505|32495|32498|32471|32520|32498|32498|32450|8575
1634036400000|2021-10-12 11:00:00|32491|32490|32399|32358|32491|32490|32395|32350|11183
1634036700000|2021-10-12 11:05:00|32393|32352|32375|32361|32399|32370|32314|32305|8043
1634037000000|2021-10-12 11:10:00|32362|32362|32374|32349|32375|32363|32350|32324|11166
1634037300000|2021-10-12 11:15:00|32369|32350|32360|32350|32374|32355|32350|32340|5918
1634037600000|2021-10-12 11:20:00|32358|32340|32348|32345|32360|32353|32348|32340|6740
1634037900000|2021-10-12 11:25:00|32350|32341|32355|32340|32355|32342|32350|32330|5595
1634038200000|2021-10-12 11:30:00|32364|32341|32399|32388|32399|32388|32364|32341|3948
1634038500000|2021-10-12 11:35:00|32393|32376|32376|32350|32399|32380|32376|32348|6360
1634038800000|2021-10-12 11:40:00|32398|32360|32390|32360|32398|32381|32372|32360|3304
1634039100000|2021-10-12 11:45:00|32389|32365|32349|32306|32395|32365|32325|32306|7741
1634039400000|2021-10-12 11:50:00|32315|32330|32349|32340|32349|32340|32313|32306|1572
1634039700000|2021-10-12 11:55:00|32340|32337|32355|32350|32386|32350|32340|32331|4686
1634040000000|2021-10-12 12:00:00|32380|32342|32375|32330|32386|32364|32354|32330|6499
1634040300000|2021-10-12 12:05:00|32367|32340|32350|32313|32367|32353|32350|32313|7958
1634040600000|2021-10-12 12:10:00|32330|32315|32296|32259|32350|32315|32262|32251|10367
1634040900000|2021-10-12 12:15:00|32272|32256|32190|32131|32272|32256|32152|32123|24105
1634041200000|2021-10-12 12:20:00|32188|32166|32145|32145|32190|32180|32143|32129|16902
1634041500000|2021-10-12 12:25:00|32170|32142|32215|32179|32250|32220|32145|32129|27857
1634041800000|2021-10-12 12:30:00|32216|32190|32258|32210|32259|32240|32216|32179|8767
1634042100000|2021-10-12 12:35:00|32250|32233|32215|32195|32255|32242|32215|32195|10597
1634042400000|2021-10-12 12:40:00|32213|32190|32199|32181|32215|32205|32173|32150|7016
1634042700000|2021-10-12 12:45:00|32200|32190|32200|32196|32200|32196|32190|32181|4820
1634043000000|2021-10-12 12:50:00|32205|32185|32192|32175|32205|32200|32175|32151|7795
1634043300000|2021-10-12 12:55:00|32199|32180|32200|32192|32200|32192|32180|32159|12046
1634043600000|2021-10-12 13:00:00|32197|32195|32261|32240|32269|32258|32197|32165|16659
1634043900000|2021-10-12 13:05:00|32266|32250|32230|32220|32269|32250|32220|32211|11110
1634044200000|2021-10-12 13:10:00|32228|32215|32241|32225|32241|32225|32220|32211|8895
1634044500000|2021-10-12 13:15:00|32237|32221|32200|32180|32241|32221|32186|32176|11602
1634044800000|2021-10-12 13:20:00|32214|32190|32221|32200|32241|32235|32200|32190|7814
1634045100000|2021-10-12 13:25:00|32250|32205|32314|32300|32324|32320|32250|32200|23556
1634045400000|2021-10-12 13:30:00|32324|32319|32328|32314|32380|32370|32063|32055|748877
1634045700000|2021-10-12 13:35:00|32336|32308|32199|32195|32400|32399|32188|32180|215771
1634046000000|2021-10-12 13:40:00|32204|32196|32047|32041|32250|32245|32040|32032|278086
1634046300000|2021-10-12 13:45:00|32049|32044|31918|31912|32051|32044|31915|31910|430611
1634046600000|2021-10-12 13:50:00|31917|31913|31869|31862|31985|31980|31867|31862|411108
1634046900000|2021-10-12 13:55:00|31872|31863|31808|31800|31915|31913|31794|31790|348331
1634047200000|2021-10-12 14:00:00|31802|31797|31884|31876|31905|31898|31797|31790|238121
1634047500000|2021-10-12 14:05:00|31881|31874|31775|31770|31919|31912|31765|31760|238106
1634047800000|2021-10-12 14:10:00|31777|31767|31936|31931|31939|31933|31769|31767|201355
1634048100000|2021-10-12 14:15:00|31935|31930|31916|31909|31969|31965|31805|31800|232286
1634048400000|2021-10-12 14:20:00|31915|31910|31954|31947|31980|31976|31882|31874|184895
1634048700000|2021-10-12 14:25:00|31958|31949|31965|31959|31987|31983|31898|31891|172766
1634049000000|2021-10-12 14:30:00|31964|31960|31817|31813|31964|31960|31815|31813|202056
1634049300000|2021-10-12 14:35:00|31816|31814|31797|31792|31816|31815|31740|31735|280994
1634049600000|2021-10-12 14:40:00|31796|31791|31819|31811|31854|31847|31792|31788|140798
1634049900000|2021-10-12 14:45:00|31823|31812|31847|31839|31915|31913|31821|31812|243451
1634050200000|2021-10-12 14:50:00|31839|31837|31798|31790|31862|31857|31768|31763|146534
1634050500000|2021-10-12 14:55:00|31799|31794|31763|31755|31814|31806|31745|31742|131495
1634050800000|2021-10-12 15:00:00|31764|31758|31818|31810|31847|31843|31763|31758|242067
1634051100000|2021-10-12 15:05:00|31814|31811|31871|31861|31900|31895|31809|31800|297333
1634051400000|2021-10-12 15:10:00|31872|31862|31893|31887|31920|31914|31865|31861|145713
1634051700000|2021-10-12 15:15:00|31894|31889|31924|31917|31925|31921|31858|31855|137209
1634052000000|2021-10-12 15:20:00|31925|31920|32037|32032|32039|32033|31913|31909|218223
1634052300000|2021-10-12 15:25:00|32036|32030|32007|32005|32050|32045|31989|31983|163096
1634052600000|2021-10-12 15:30:00|32010|32006|31998|31993|32039|32035|31981|31975|153017
1634052900000|2021-10-12 15:35:00|31999|31996|32087|32082|32095|32093|31983|31977|194608
1634053200000|2021-10-12 15:40:00|32085|32079|32067|32065|32092|32087|32049|32042|92347
1634053500000|2021-10-12 15:45:00|32065|32063|32074|32069|32089|32084|32028|32024|97387
1634053800000|2021-10-12 15:50:00|32075|32070|32112|32105|32136|32134|32075|32069|153673
1634054100000|2021-10-12 15:55:00|32110|32101|32142|32138|32166|32162|32097|32092|122669
1634054400000|2021-10-12 16:00:00|32143|32140|32208|32200|32221|32219|32141|32134|144376
1634054700000|2021-10-12 16:05:00|32209|32203|32215|32209|32239|32231|32181|32175|123909
1634055000000|2021-10-12 16:10:00|32217|32210|32200|32195|32234|32228|32196|32190|103066
1634055300000|2021-10-12 16:15:00|32199|32196|32165|32160|32225|32221|32163|32155|126684
1634055600000|2021-10-12 16:20:00|32166|32161|32140|32134|32171|32163|32110|32104|164517
1634055900000|2021-10-12 16:25:00|32139|32135|32124|32118|32155|32149|32099|32093|71802
1634056200000|2021-10-12 16:30:00|32123|32119|32066|32059|32125|32121|32058|32052|91005
1634056500000|2021-10-12 16:35:00|32064|32057|32115|32112|32116|32113|32052|32045|93144
1634056800000|2021-10-12 16:40:00|32114|32111|32076|32071|32114|32111|32050|32048|84423
1634057100000|2021-10-12 16:45:00|32078|32073|32034|32029|32094|32087|32021|32016|86476
1634057400000|2021-10-12 16:50:00|32040|32031|32013|32009|32069|32063|32013|32009|67504
1634057700000|2021-10-12 16:55:00|32011|32010|32058|32054|32065|32061|32010|32005|66709
1634058000000|2021-10-12 17:00:00|32059|32055|31995|31987|32065|32059|31984|31980|100551
1634058300000|2021-10-12 17:05:00|31996|31992|32028|32022|32050|32046|31989|31984|70537
1634058600000|2021-10-12 17:10:00|32027|32020|32073|32066|32077|32075|32027|32020|76167
1634058900000|2021-10-12 17:15:00|32071|32069|32059|32053|32100|32094|32056|32052|87876
1634059200000|2021-10-12 17:20:00|32058|32054|32024|32018|32059|32057|32006|32005|60883
1634059500000|2021-10-12 17:25:00|32023|32016|32096|32090|32116|32110|32020|32016|82860
1634059800000|2021-10-12 17:30:00|32095|32087|32143|32136|32148|32141|32086|32082|71524
1634060100000|2021-10-12 17:35:00|32141|32135|32133|32126|32156|32150|32110|32104|76354
1634060400000|2021-10-12 17:40:00|32132|32125|32174|32169|32181|32176|32121|32119|76269
1634060700000|2021-10-12 17:45:00|32173|32170|32170|32164|32177|32172|32134|32130|63696
1634061000000|2021-10-12 17:50:00|32171|32169|32154|32150|32192|32190|32150|32150|71233
1634061300000|2021-10-12 17:55:00|32158|32151|32156|32150|32170|32165|32137|32130|47635
1634061600000|2021-10-12 18:00:00|32154|32148|32208|32206|32229|32225|32135|32130|118897
1634061900000|2021-10-12 18:05:00|32207|32204|32229|32225|32249|32246|32199|32198|75668
1634062200000|2021-10-12 18:10:00|32228|32224|32295|32293|32295|32293|32225|32222|144945
1634062500000|2021-10-12 18:15:00|32296|32294|32296|32290|32346|32340|32290|32284|143563
1634062800000|2021-10-12 18:20:00|32298|32292|32303|32298|32314|32309|32272|32268|85258
1634063100000|2021-10-12 18:25:00|32302|32296|32303|32299|32325|32322|32295|32290|67733
1634063400000|2021-10-12 18:30:00|32304|32302|32256|32252|32307|32304|32255|32251|93145
1634063700000|2021-10-12 18:35:00|32255|32253|32258|32254|32276|32271|32240|32233|84317
1634064000000|2021-10-12 18:40:00|32256|32251|32197|32192|32265|32259|32191|32184|94112
1634064300000|2021-10-12 18:45:00|32198|32195|32196|32193|32210|32206|32187|32182|75335
1634064600000|2021-10-12 18:50:00|32197|32190|32183|32177|32213|32207|32167|32161|84281
1634064900000|2021-10-12 18:55:00|32184|32178|32119|32111|32187|32183|32115|32109|90775
1634065200000|2021-10-12 19:00:00|32120|32112|32112|32104|32135|32128|32094|32089|103409
1634065500000|2021-10-12 19:05:00|32114|32107|32113|32109|32135|32129|32084|32078|133502
1634065800000|2021-10-12 19:10:00|32114|32110|32193|32190|32194|32190|32113|32109|149790
1634066100000|2021-10-12 19:15:00|32194|32192|32282|32276|32282|32279|32153|32147|241854
1634066400000|2021-10-12 19:20:00|32279|32274|32338|32332|32345|32339|32232|32226|165382
1634066700000|2021-10-12 19:25:00|32339|32334|32380|32372|32428|32426|32309|32305|259047
1634067000000|2021-10-12 19:30:00|32377|32371|32415|32412|32439|32432|32329|32326|165056
1634067300000|2021-10-12 19:35:00|32417|32413|32328|32321|32419|32415|32289|32283|227149
1634067600000|2021-10-12 19:40:00|32324|32320|32294|32288|32387|32381|32286|32276|158962
1634067900000|2021-10-12 19:45:00|32293|32287|32283|32278|32310|32305|32269|32265|109940
1634068200000|2021-10-12 19:50:00|32284|32282|32394|32390|32394|32393|32283|32280|208681
1634068500000|2021-10-12 19:55:00|32390|32389|32375|32373|32412|32406|32364|32359|403118
1634068800000|2021-10-12 20:00:00|32376|32377|32321|32306|32399|32377|32320|32300|1073860
1634069100000|2021-10-12 20:05:00|32324|32300|32330|32326|32350|32331|32306|32300|6045
1634069400000|2021-10-12 20:10:00|32344|32337|32348|32326|32348|32337|32343|32321|2599
1634069700000|2021-10-12 20:15:00|32344|32321|32348|32330|32348|32330|32332|32321|4291
1634070000000|2021-10-12 20:20:00|32345|32336|32316|32300|32348|32346|32316|32300|8470
1634070300000|2021-10-12 20:25:00|32325|32288|32284|32250|32330|32288|32259|32250|3824
1634070600000|2021-10-12 20:30:00|32300|32265|32300|32275|32300|32285|32290|32250|12101
1634070900000|2021-10-12 20:35:00|32295|32250|32260|32226|32295|32275|32257|32226|5114
1634071200000|2021-10-12 20:40:00|32255|32231|32300|32240|32300|32260|32240|32231|2253
1634071500000|2021-10-12 20:45:00|32280|32250|32285|32240|32285|32250|32280|32240|326
1634071800000|2021-10-12 20:50:00|||||||||61
1634072100000|2021-10-12 20:55:00||32260||32260||32260||32260|692
1634072400000|2021-10-12 21:00:00|32271|32270|32285|32240|32285|32270|32245|32240|2145
1634072700000|2021-10-12 21:05:00|32280||32280||32280||32271||461
1634073000000|2021-10-12 21:10:00|32270|32250|32270|32250|32270|32250|32270|32250|29
1634073300000|2021-10-12 21:15:00|32280||32260||32280||32260||107
1634073600000|2021-10-12 21:20:00||32255||32255||32255||32255|163
1634073900000|2021-10-12 21:25:00|32250|32250|32260|32240|32260|32250|32250|32240|1422
1634074200000|2021-10-12 21:30:00|32271||32264||32271||32264||208
1634074500000|2021-10-12 21:35:00|32250||32270||32270||32250||354
1634074800000|2021-10-12 21:40:00|32260||32260||32260||32260||470
1634075100000|2021-10-12 21:45:00|||||||||409
1634075400000|2021-10-12 21:50:00||32250||32250||32250||32250|206
1634075700000|2021-10-12 21:55:00|32257|32255|32259|32250|32259|32255|32255|32250|396
1634076000000|2021-10-12 22:00:00|32260||32270||32270||32260||439
1634076300000|2021-10-12 22:05:00|32260||32270||32270||32260||307
1634076600000|2021-10-12 22:10:00|32265|32260|32265|32251|32265|32260|32265|32250|312
1634076900000|2021-10-12 22:15:00|||||||||23
1634077200000|2021-10-12 22:20:00|32270||32270||32270||32270||1295
1634077500000|2021-10-12 22:25:00|||||||||107
1634077800000|2021-10-12 22:30:00|32290|32260|32290|32260|32290|32260|32290|32260|447
1634078100000|2021-10-12 22:35:00|||||||||74
1634078400000|2021-10-12 22:40:00|||||||||18
1634078700000|2021-10-12 22:45:00|||||||||653
1634079000000|2021-10-12 22:50:00|32280||32280||32280||32280||96
1634079300000|2021-10-12 22:55:00|32290||32290||32290||32290||560
1634079600000|2021-10-12 23:00:00|32315|32290|32315|32260|32315|32290|32315|32260|1344
1634079900000|2021-10-12 23:05:00|32310|32275|32300|32275|32310|32275|32300|32275|200
1634080200000|2021-10-12 23:10:00|||||||||528
1634080500000|2021-10-12 23:15:00|||||||||195
1634080800000|2021-10-12 23:20:00||32280||32280||32280||32280|463
1634081100000|2021-10-12 23:25:00|32310|32300|32315|32300|32315|32300|32310|32300|2062
1634081400000|2021-10-12 23:30:00|||||||||162
1634081700000|2021-10-12 23:35:00|32314|32307|32307|32300|32314|32307|32307|32300|315
1634082000000|2021-10-12 23:40:00|32314|32305|32329|32305|32329|32305|32310|32305|3434
1634082300000|2021-10-12 23:45:00|32328|32310|32328|32320|32328|32325|32321|32310|713
1634082600000|2021-10-12 23:50:00||32321||32315||32321||32315|2360
1634082900000|2021-10-12 23:55:00|32318|32300|32318|32300|32318|32300|32318|32300|668
1634112000000|2021-10-13 08:00:00|32567|32314|32415|32357|32567|32406|32412|32314|378
1634112300000|2021-10-13 08:05:00|32400|32338|32415|32400|32433|32400|32400|32338|800
1634112600000|2021-10-13 08:10:00|32430|32387|32415|32320|32446|32387|32414|32320|1507
1634112900000|2021-10-13 08:15:00|32414|32325|32415|32326|32415|32326|32379|32320|488
1634113200000|2021-10-13 08:20:00|32452|32320|32500|32376|32500|32415|32452|32320|1240
1634113500000|2021-10-13 08:25:00||32395||32433||32483||32395|356
1634113800000|2021-10-13 08:30:00|32499|32442|32500|32442|32500|32465|32499|32433|231
1634114100000|2021-10-13 08:35:00|32474|32414|32498|32415|32500|32419|32462|32395|537
1634114400000|2021-10-13 08:40:00|32486|32416|32500|32467|32500|32467|32483|32416|1349
1634114700000|2021-10-13 08:45:00|32519|32468|32569|32500|32600|32541|32519|32468|1540
1634115000000|2021-10-13 08:50:00|32600|32505|32564|32496|32600|32540|32549|32471|527
1634115300000|2021-10-13 08:55:00|32563|32497|32542|32452|32563|32500|32389|32370|1531
1634115600000|2021-10-13 09:00:00|32548|32433|32518|32456|32550|32469|32518|32376|168
1634115900000|2021-10-13 09:05:00|32522|32457|32550|32472|32550|32483|32521|32433|531
1634116200000|2021-10-13 09:10:00|32532|32459|32550|32452|32550|32504|32504|32433|164
1634116500000|2021-10-13 09:15:00|32531|32454|32533|32489|32550|32510|32505|32392|1048
1634116800000|2021-10-13 09:20:00|32532|32480|32550|32480|32550|32512|32529|32480|553
1634117100000|2021-10-13 09:25:00|32540|32483|32550|32480|32550|32501|32530|32480|78
1634117400000|2021-10-13 09:30:00|32530|32506|32540|32490|32550|32530|32530|32480|240
1634117700000|2021-10-13 09:35:00|32550|32524|32550|32524|32550|32528|32550|32480|709
1634118000000|2021-10-13 09:40:00|32549|32525|32550|32517|32550|32525|32539|32491|100
1634118300000|2021-10-13 09:45:00|32548|32518|32550|32507|32550|32526|32547|32491|53
1634118600000|2021-10-13 09:50:00|32540|32526|32558|32528|32559|32537|32540|32506|269
1634118900000|2021-10-13 09:55:00|32540|32530|32561|32510|32581|32534|32525|32510|513
1634119200000|2021-10-13 10:00:00|32560|32512|32562|32510|32581|32539|32558|32510|200
1634119500000|2021-10-13 10:05:00|32557|32524|32557|32530|32562|32532|32556|32524|124
1634119800000|2021-10-13 10:10:00|32558|32531|32561|32534|32578|32537|32555|32530|264
1634120100000|2021-10-13 10:15:00|32577|32530|32597|32530|32600|32572|32566|32530|1196
1634120400000|2021-10-13 10:20:00|32596|32531|32552|32530|32596|32539|32552|32530|149
1634120700000|2021-10-13 10:25:00||32531||32530||32531||32530|177
1634121000000|2021-10-13 10:30:00||32540||32540||32540||32540|218
1634121300000|2021-10-13 10:35:00|32545|32525|32544|32510|32552|32525|32530|32510|276
1634121600000|2021-10-13 10:40:00|32543|32520|32552|32519|32552|32525|32530|32510|341
1634121900000|2021-10-13 10:45:00||32520||32535||32535||32519|211
1634122200000|2021-10-13 10:50:00|32548|32539|32551|32531|32552|32539|32548|32517|323
1634122500000|2021-10-13 10:55:00||32525||32510||32525||32510|325
1634122800000|2021-10-13 11:00:00|32528|32512|32500|32470|32551|32520|32474|32470|8323
1634123100000|2021-10-13 11:05:00|32527|32473|32520|32485|32540|32500|32500|32470|2581
1634123400000|2021-10-13 11:10:00|32519|32487|32540|32500|32540|32520|32500|32487|2953
1634123700000|2021-10-13 11:15:00|32533|32495|32538|32500|32540|32525|32525|32495|2339
1634124000000|2021-10-13 11:20:00|32537|32501|32522|32495|32540|32525|32522|32495|1338
1634124300000|2021-10-13 11:25:00|32528|32500|32535|32495|32535|32525|32524|32495|1224
1634124600000|2021-10-13 11:30:00|32539|32507|32549|32507|32550|32526|32539|32507|5546
1634124900000|2021-10-13 11:35:00|32550|32520|32550|32520|32550|32530|32545|32520|1583
1634125200000|2021-10-13 11:40:00|32545|32530|32545|32535|32545|32535|32545|32520|624
1634125500000|2021-10-13 11:45:00|32535|32534|32535|32507|32535|32534|32530|32507|2202
1634125800000|2021-10-13 11:50:00|32545|32515|32551|32517|32551|32545|32545|32507|2191
1634126100000|2021-10-13 11:55:00|32550|32514|32567|32535|32567|32551|32550|32514|2356
1634126400000|2021-10-13 12:00:00|32569|32542|32590|32567|32590|32573|32569|32535|1498
1634126700000|2021-10-13 12:05:00|32580|32575|32570|32541|32590|32575|32567|32541|2139
1634127000000|2021-10-13 12:10:00|32586|32569|32588|32564|32588|32569|32566|32528|1865
1634127300000|2021-10-13 12:15:00|32585|32566|32575|32550|32585|32574|32574|32528|1839
1634127600000|2021-10-13 12:20:00|32573|32532|32559|32517|32573|32535|32557|32517|1278
1634127900000|2021-10-13 12:25:00|32555|32543|32574|32554|32575|32554|32546|32535|1572
1634128200000|2021-10-13 12:30:00|32575|32540|32520|32455|32600|32598|32481|32455|12018
1634128500000|2021-10-13 12:35:00|32481|32460|32494|32455|32520|32482|32472|32455|6619
1634128800000|2021-10-13 12:40:00|32493|32438|32433|32400|32493|32438|32429|32400|5515
1634129100000|2021-10-13 12:45:00|32430|32405|32482|32426|32494|32435|32400|32370|7401
1634129400000|2021-10-13 12:50:00|32480|32430|32494|32459|32494|32459|32462|32426|1031
1634129700000|2021-10-13 12:55:00|32490|32460|32489|32453|32494|32471|32471|32438|1520
1634130000000|2021-10-13 13:00:00|32471|32451|32494|32450|32494|32454|32471|32450|1837
1634130300000|2021-10-13 13:05:00|32487|32452|32490|32477|32494|32477|32468|32451|573
1634130600000|2021-10-13 13:10:00|32494|32476|32543|32498|32544|32515|32494|32476|5015
1634130900000|2021-10-13 13:15:00|32544|32512|32577|32550|32577|32567|32530|32511|6585
1634131200000|2021-10-13 13:20:00|32576|32551|32588|32556|32614|32592|32560|32550|9144
1634131500000|2021-10-13 13:25:00|32600|32579|32698|32676|32727|32712|32600|32579|28710
1634131800000|2021-10-13 13:30:00|32697|32652|32616|32603|32699|32698|32484|32475|267660
1634132100000|2021-10-13 13:35:00|32617|32608|32655|32646|32687|32677|32577|32567|124409
1634132400000|2021-10-13 13:40:00|32652|32644|32602|32596|32660|32653|32555|32552|109698
1634132700000|2021-10-13 13:45:00|32603|32599|32529|32521|32648|32638|32528|32521|106588
1634133000000|2021-10-13 13:50:00|32526|32518|32534|32525|32588|32579|32493|32487|94929
1634133300000|2021-10-13 13:55:00|32537|32526|32609|32602|32660|32654|32503|32497|102647
1634133600000|2021-10-13 14:00:00|32612|32601|32621|32613|32675|32670|32582|32572|57463
1634133900000|2021-10-13 14:05:00|32625|32614|32640|32633|32699|32695|32594|32589|94216
1634134200000|2021-10-13 14:10:00|32646|32634|32500|32490|32669|32663|32461|32457|144543
1634134500000|2021-10-13 14:15:00|32498|32491|32528|32521|32551|32543|32478|32472|105050
1634134800000|2021-10-13 14:20:00|32526|32520|32510|32503|32581|32576|32500|32495|73827
1634135100000|2021-10-13 14:25:00|32507|32500|32439|32433|32532|32524|32435|32426|82378
1634135400000|2021-10-13 14:30:00|32438|32429|32483|32476|32484|32478|32398|32396|101785
1634135700000|2021-10-13 14:35:00|32479|32475|32474|32466|32525|32520|32442|32436|97841
1634136000000|2021-10-13 14:40:00|32475|32468|32538|32533|32545|32541|32461|32457|75947
1634136300000|2021-10-13 14:45:00|32541|32531|32519|32510|32568|32564|32514|32508|46373
1634136600000|2021-10-13 14:50:00|32512|32508|32440|32435|32529|32521|32433|32426|74744
1634136900000|2021-10-13 14:55:00|32447|32438|32440|32435|32448|32439|32393|32390|70230
1634137200000|2021-10-13 15:00:00|32439|32430|32466|32457|32495|32487|32438|32430|42488
1634137500000|2021-10-13 15:05:00|32464|32458|32470|32465|32500|32493|32455|32450|49217
1634137800000|2021-10-13 15:10:00|32471|32469|32460|32453|32487|32479|32431|32426|41048
1634138100000|2021-10-13 15:15:00|32461|32455|32421|32415|32473|32468|32406|32402|41854
1634138400000|2021-10-13 15:20:00|32419|32416|32402|32398|32425|32420|32376|32370|64026
1634138700000|2021-10-13 15:25:00|32400|32397|32389|32387|32404|32398|32363|32361|58859
1634139000000|2021-10-13 15:30:00|32388|32384|32345|32339|32396|32391|32320|32318|65207
1634139300000|2021-10-13 15:35:00|32342|32340|32323|32319|32345|32342|32270|32266|113168
1634139600000|2021-10-13 15:40:00|32322|32320|32382|32377|32396|32388|32305|32300|52368
1634139900000|2021-10-13 15:45:00|32380|32375|32464|32459|32483|32475|32366|32360|125260
1634140200000|2021-10-13 15:50:00|32462|32458|32417|32411|32480|32473|32414|32405|65825
1634140500000|2021-10-13 15:55:00|32421|32412|32430|32425|32431|32426|32410|32407|42605
1634140800000|2021-10-13 16:00:00|32434|32426|32419|32413|32439|32436|32400|32396|32666
1634141100000|2021-10-13 16:05:00|32413|32409|32436|32432|32438|32434|32408|32405|69467
1634141400000|2021-10-13 16:10:00|32435|32430|32428|32423|32445|32443|32420|32418|44573
1634141700000|2021-10-13 16:15:00|32426|32425|32394|32388|32437|32433|32375|32367|69996
1634142000000|2021-10-13 16:20:00|32393|32389|32402|32399|32405|32400|32374|32370|43791
1634142300000|2021-10-13 16:25:00|32404|32398|32486|32482|32488|32484|32403|32396|69723
1634142600000|2021-10-13 16:30:00|32483|32480|32408|32403|32494|32490|32408|32403|44492
1634142900000|2021-10-13 16:35:00|32407|32402|32406|32401|32434|32426|32400|32397|41601
1634143200000|2021-10-13 16:40:00|32404|32399|32441|32431|32450|32443|32388|32386|41001
1634143500000|2021-10-13 16:45:00|32435|32433|32411|32405|32439|32433|32402|32394|37206
1634143800000|2021-10-13 16:50:00|32412|32407|32369|32365|32416|32410|32367|32365|39000
1634144100000|2021-10-13 16:55:00|32367|32362|32383|32379|32407|32401|32359|32352|43347
1634144400000|2021-10-13 17:00:00|32380|32375|32388|32383|32398|32395|32367|32365|28050
1634144700000|2021-10-13 17:05:00|32387|32381|32427|32421|32428|32422|32382|32376|30640
1634145000000|2021-10-13 17:10:00|32426|32420|32451|32448|32484|32477|32412|32407|40906
1634145300000|2021-10-13 17:15:00|32450|32444|32436|32431|32469|32460|32431|32425|38258
1634145600000|2021-10-13 17:20:00|32440|32430|32478|32473|32480|32479|32433|32429|28190
1634145900000|2021-10-13 17:25:00|32477|32472|32496|32492|32509|32505|32470|32462|46686
1634146200000|2021-10-13 17:30:00|32495|32487|32497|32491|32549|32547|32481|32477|84476
1634146500000|2021-10-13 17:35:00|32494|32486|32528|32525|32536|32531|32490|32485|27653
1634146800000|2021-10-13 17:40:00|32531|32524|32531|32524|32535|32531|32498|32494|27278
1634147100000|2021-10-13 17:45:00|32530|32527|32508|32502|32532|32527|32504|32500|12660
1634147400000|2021-10-13 17:50:00|32510|32504|32498|32494|32511|32508|32488|32482|28097
1634147700000|2021-10-13 17:55:00|32495|32495|32508|32500|32524|32520|32495|32495|32175
1634148000000|2021-10-13 18:00:00|32504|32501|32509|32500|32636|32633|32487|32477|136073
1634148300000|2021-10-13 18:05:00|32508|32504|32527|32515|32540|32530|32436|32429|61550
1634148600000|2021-10-13 18:10:00|32521|32511|32571|32565|32573|32569|32482|32473|41134
1634148900000|2021-10-13 18:15:00|32568|32567|32517|32508|32571|32567|32517|32508|47165
1634149200000|2021-10-13 18:20:00|32519|32510|32534|32529|32553|32543|32515|32510|27439
1634149500000|2021-10-13 18:25:00|32535|32533|32514|32507|32541|32533|32497|32493|40795
1634149800000|2021-10-13 18:30:00|32510|32501|32509|32504|32526|32519|32490|32484|38785
1634150100000|2021-10-13 18:35:00|32511|32505|32529|32525|32542|32537|32507|32504|29786
1634150400000|2021-10-13 18:40:00|32532|32526|32506|32502|32534|32529|32480|32475|56359
1634150700000|2021-10-13 18:45:00|32509|32506|32510|32506|32517|32512|32493|32488|35248
1634151000000|2021-10-13 18:50:00|32512|32507|32479|32475|32518|32515|32475|32472|41077
1634151300000|2021-10-13 18:55:00|32477|32476|32489|32483|32504|32501|32477|32468|28495
1634151600000|2021-10-13 19:00:00|32488|32482|32469|32464|32502|32498|32461|32456|45009
1634151900000|2021-10-13 19:05:00|32470|32468|32523|32521|32525|32521|32457|32452|46314
1634152200000|2021-10-13 19:10:00|32522|32519|32475|32473|32525|32520|32466|32460|57709
1634152500000|2021-10-13 19:15:00|32474|32471|32440|32435|32482|32481|32434|32430|73106
1634152800000|2021-10-13 19:20:00|32439|32433|32420|32416|32442|32438|32401|32399|96432
1634153100000|2021-10-13 19:25:00|32419|32414|32426|32421|32438|32435|32409|32407|47379
1634153400000|2021-10-13 19:30:00|32429|32425|32460|32457|32463|32461|32428|32424|54154
1634153700000|2021-10-13 19:35:00|32459|32456|32452|32449|32469|32467|32446|32443|59809
1634154000000|2021-10-13 19:40:00|32451|32450|32376|32375|32452|32450|32375|32370|90055
1634154300000|2021-10-13 19:45:00|32374|32372|32401|32397|32434|32431|32361|32355|105501
1634154600000|2021-10-13 19:50:00|32410|32399|32411|32407|32442|32437|32392|32387|112188
1634154900000|2021-10-13 19:55:00|32415|32409|32465|32454|32466|32463|32404|32403|280364
1634155200000|2021-10-13 20:00:00|32456|32455|32460|32454|32471|32455|32456|32425|1167362
1634155500000|2021-10-13 20:05:00|||||||||1572
1634155800000|2021-10-13 20:10:00|32465|32457|32465|32457|32465|32457|32460|32457|1405
1634156100000|2021-10-13 20:15:00|||||||||516
1634156400000|2021-10-13 20:20:00|32464|32454|32463|32454|32464|32454|32462|32454|2769
1634156700000|2021-10-13 20:25:00|32462|32460|32463|32461|32463|32462|32462|32459|1633
1634157000000|2021-10-13 20:30:00|32465|32462|32465|32462|32465|32462|32465|32462|156
1634157300000|2021-10-13 20:35:00|32469||32470||32470||32469||583
1634157600000|2021-10-13 20:40:00|||||||||105
1634157900000|2021-10-13 20:45:00|32476|32469|32500|32462|32500|32469|32476|32462|1510
1634158200000|2021-10-13 20:50:00|32495|32465|32484|32465|32495|32465|32484|32465|307
1634158500000|2021-10-13 20:55:00|32494|32466|32490|32480|32500|32480|32490|32466|444
1634158800000|2021-10-13 21:00:00|32499||32499||32499||32499||274
1634159100000|2021-10-13 21:05:00|32493|32470|32499|32470|32499|32470|32493|32470|624
1634159400000|2021-10-13 21:10:00|||||||||121
1634159700000|2021-10-13 21:15:00|32498|32480|32498|32480|32498|32480|32498|32480|323
1634160000000|2021-10-13 21:20:00||32482||32488||32488||32482|47
1634160300000|2021-10-13 21:25:00|32497|32482|32492|32465|32498|32482|32480|32465|1693
1634160600000|2021-10-13 21:30:00|||||||||74
1634160900000|2021-10-13 21:35:00|32490|32477|32490|32477|32490|32477|32490|32477|247
1634161200000|2021-10-13 21:40:00||32465||32480||32480||32465|220
1634161500000|2021-10-13 21:45:00||32465||32466||32466||32465|104
1634161800000|2021-10-13 21:50:00||32470||32470||32470||32470|169
1634162100000|2021-10-13 21:55:00||32478||32478||32478||32478|238
1634162400000|2021-10-13 22:00:00|32498|32485|32499|32485|32499|32485|32498|32485|569
1634162700000|2021-10-13 22:05:00|32500|32490|32520|32485|32520|32495|32500|32485|847
1634163000000|2021-10-13 22:10:00|32497||32520||32520||32497||327
1634163300000|2021-10-13 22:15:00|32497||32497||32497||32497||22
1634163600000|2021-10-13 22:20:00|32490|32489|32520|32489|32520|32489|32487|32489|1316
1634163900000|2021-10-13 22:25:00||32490||32492||32492||32490|32
1634164200000|2021-10-13 22:30:00|32516|32493|32550|32500|32550|32510|32516|32492|289
1634164500000|2021-10-13 22:35:00||32525||32525||32525||32525|608
1634164800000|2021-10-13 22:40:00|32545|32526|32550|32492|32550|32530|32530|32492|2108
1634165100000|2021-10-13 22:45:00||32502||32535||32535||32501|103
1634165400000|2021-10-13 22:50:00|32565|32501|32565|32501|32565|32501|32549|32501|1453
1634165700000|2021-10-13 22:55:00|32547|32502|32547|32502|32547|32502|32547|32502|25
1634166000000|2021-10-13 23:00:00|32546|32505|32546|32505|32546|32505|32546|32505|348
1634166300000|2021-10-13 23:05:00|32547|32506|32547|32506|32547|32511|32546|32505|401
1634166600000|2021-10-13 23:10:00||32507||32506||32507||32506|56
1634166900000|2021-10-13 23:15:00|32548|32525|32545|32510|32548|32525|32545|32510|2032
1634167200000|2021-10-13 23:20:00||32520||32525||32525||32520|21
1634167500000|2021-10-13 23:25:00||32530||32525||32530||32525|233
1634167800000|2021-10-13 23:30:00|32561|32555|32560|32526|32600|32555|32560|32515|3957
1634168100000|2021-10-13 23:35:00||32525||32525||32545||32525|93
1634168400000|2021-10-13 23:40:00|32547|32520|32560|32515|32560|32520|32538|32515|1194
1634168700000|2021-10-13 23:45:00|32550|32538|32566|32540|32566|32540|32550|32538|368
1634169000000|2021-10-13 23:50:00|32590|32550|32575|32550|32590|32570|32575|32550|476
1634169300000|2021-10-13 23:55:00|32573|32526|32590|32520|32590|32526|32573|32520|321
1634198400000|2021-10-14 08:00:00|32682|32647|32700|32638|32700|32656|32682|32604|535
1634198700000|2021-10-14 08:05:00|32694|32639|32700|32654|32700|32655|32655|32604|409
1634199000000|2021-10-14 08:10:00|32715|32664|32762|32720|32762|32722|32715|32654|2455
1634199300000|2021-10-14 08:15:00|32756|32709|32742|32700|32762|32750|32720|32700|2549
1634199600000|2021-10-14 08:20:00|32747|32701|32736|32711|32754|32711|32730|32701|166
1634199900000|2021-10-14 08:25:00|32724|32713|32730|32718|32750|32718|32724|32713|386
1634200200000|2021-10-14 08:30:00|32742|32719|32749|32723|32762|32725|32742|32711|673
1634200500000|2021-10-14 08:35:00|32743|32726|32703|32680|32743|32727|32700|32678|1927
1634200800000|2021-10-14 08:40:00|32708|32678|32678|32655|32709|32688|32678|32654|904
1634201100000|2021-10-14 08:45:00|32706|32665|32709|32678|32709|32683|32705|32654|795
1634201400000|2021-10-14 08:50:00||32679||32683||32686||32678|662
1634201700000|2021-10-14 08:55:00||32678||32678||32678||32678|174
1634202000000|2021-10-14 09:00:00|32708||32700||32708||32700||40
1634202300000|2021-10-14 09:05:00|32704|32695|32700|32678|32709|32695|32700|32678|180
1634202600000|2021-10-14 09:10:00|32709|32685|32697|32685|32709|32693|32695|32685|395
1634202900000|2021-10-14 09:15:00|32690|32678|32697|32678|32697|32685|32685|32678|1653
1634203200000|2021-10-14 09:20:00|32695||32697||32697||32689||111
1634203500000|2021-10-14 09:25:00|32689|32690|32685|32665|32697|32690|32685|32665|369
1634203800000|2021-10-14 09:30:00|32684|32681|32709|32665|32709|32684|32681|32665|1200
1634204100000|2021-10-14 09:35:00|32707|32666|32724|32666|32728|32699|32704|32665|1709
1634204400000|2021-10-14 09:40:00|32722|32700|32724|32700|32724|32700|32719|32700|410
1634204700000|2021-10-14 09:45:00|||||||||40
1634205000000|2021-10-14 09:50:00|32750|32710|32750|32730|32750|32730|32750|32710|1078
1634205300000|2021-10-14 09:55:00|32733|32733|32750|32733|32750|32733|32733|32733|739
1634205600000|2021-10-14 10:00:00|32748|32741|32740|32725|32750|32741|32727|32710|2114
1634205900000|2021-10-14 10:05:00|32750|32726|32746|32710|32750|32726|32730|32710|943
1634206200000|2021-10-14 10:10:00|32747|32720|32740|32720|32750|32720|32740|32710|35
1634206500000|2021-10-14 10:15:00|32746|32721|32740|32725|32746|32725|32740|32720|512
1634206800000|2021-10-14 10:20:00|32725|32716|32725|32704|32725|32716|32725|32704|807
1634207100000|2021-10-14 10:25:00|32724||32725||32725||32723||54
1634207400000|2021-10-14 10:30:00||32707||32707||32707||32704|167
1634207700000|2021-10-14 10:35:00|32731|32714|32735|32710|32739|32714|32729|32710|178
1634208000000|2021-10-14 10:40:00|32734|32714|32740|32714|32745|32716|32730|32711|183
1634208300000|2021-10-14 10:45:00|32745|32715|32745|32711|32745|32726|32740|32711|32
1634208600000|2021-10-14 10:50:00|32740|32715|32784|32731|32788|32756|32739|32711|1917
1634208900000|2021-10-14 10:55:00|32770|32727|32782|32741|32788|32771|32756|32726|1356
1634209200000|2021-10-14 11:00:00|32745|32743|32770|32750|32771|32751|32743|32725|6142
1634209500000|2021-10-14 11:05:00|32769|32725|32750|32727|32769|32732|32740|32725|1539
1634209800000|2021-10-14 11:10:00|32747|32728|32771|32741|32771|32744|32747|32728|1798
1634210100000|2021-10-14 11:15:00|32777|32733|32780|32741|32784|32759|32777|32733|1479
1634210400000|2021-10-14 11:20:00|32784|32757|32820|32800|32850|32800|32780|32741|3861
1634210700000|2021-10-14 11:25:00|32826|32810|32790|32770|32835|32824|32790|32770|2750
1634211000000|2021-10-14 11:30:00|32810|32782|32829|32770|32830|32791|32809|32770|2013
1634211300000|2021-10-14 11:35:00|32826|32820|32840|32817|32850|32825|32822|32775|3861
1634211600000|2021-10-14 11:40:00|32850|32821|32880|32845|32880|32851|32850|32821|3710
1634211900000|2021-10-14 11:45:00|32879|32850|32900|32855|32900|32875|32875|32835|2273
1634212200000|2021-10-14 11:50:00|32875|32871|32900|32864|32935|32915|32875|32855|7661
1634212500000|2021-10-14 11:55:00|32890|32860|32890|32858|32900|32875|32880|32857|792
1634212800000|2021-10-14 12:00:00|32900|32876|32877|32856|32900|32885|32860|32850|5136
1634213100000|2021-10-14 12:05:00|32875|32857|32900|32870|32900|32882|32875|32851|6180
1634213400000|2021-10-14 12:10:00|32925|32893|32935|32900|32935|32930|32917|32890|5002
1634213700000|2021-10-14 12:15:00|32913|32915|32935|32900|32935|32915|32913|32890|2978
1634214000000|2021-10-14 12:20:00|32920|32890|32930|32910|32935|32925|32912|32890|3833
1634214300000|2021-10-14 12:25:00|32919|32909|32910|32900|32919|32912|32910|32890|2477
1634214600000|2021-10-14 12:30:00|32919|32903|32942|32910|32985|32969|32916|32890|32820
1634214900000|2021-10-14 12:35:00|32930|32901|32900|32882|32932|32909|32890|32882|4187
1634215200000|2021-10-14 12:40:00|32897|32886|32900|32882|32925|32900|32897|32882|4333
1634215500000|2021-10-14 12:45:00|32899|32887|32895|32883|32915|32900|32889|32882|2656
1634215800000|2021-10-14 12:50:00|32898|32887|32894|32882|32915|32905|32891|32882|3638
1634216100000|2021-10-14 12:55:00|32889|32883|32899|32882|32915|32894|32889|32882|10846
1634216400000|2021-10-14 13:00:00|32890|32879|32900|32872|32900|32897|32879|32870|5688
1634216700000|2021-10-14 13:05:00|32890|32884|32900|32880|32900|32894|32890|32872|6274
1634217000000|2021-10-14 13:10:00|32898|32890|32900|32885|32900|32890|32890|32872|5307
1634217300000|2021-10-14 13:15:00|32892|32880|32897|32870|32900|32884|32882|32870|6744
1634217600000|2021-10-14 13:20:00|32892|32865|32870|32857|32892|32865|32864|32850|2213
1634217900000|2021-10-14 13:25:00|32864|32853|32850|32821|32900|32875|32818|32812|15642
1634218200000|2021-10-14 13:30:00|32864|32832|32766|32753|32893|32884|32716|32710|272381
1634218500000|2021-10-14 13:35:00|32764|32755|32795|32789|32867|32858|32764|32753|129945
1634218800000|2021-10-14 13:40:00|32792|32783|32819|32811|32886|32882|32790|32783|129559
1634219100000|2021-10-14 13:45:00|32820|32813|32903|32902|32959|32951|32820|32811|177840
1634219400000|2021-10-14 13:50:00|32902|32901|32925|32918|32954|32951|32876|32871|173027
1634219700000|2021-10-14 13:55:00|32928|32919|32900|32895|32954|32951|32887|32883|123301
1634220000000|2021-10-14 14:00:00|32902|32896|32954|32947|32970|32965|32870|32855|117489
1634220300000|2021-10-14 14:05:00|32955|32952|32888|32881|32998|32995|32869|32862|120270
1634220600000|2021-10-14 14:10:00|32890|32886|32928|32924|32928|32926|32876|32870|91337
1634220900000|2021-10-14 14:15:00|32930|32926|32873|32867|32968|32966|32866|32860|86317
1634221200000|2021-10-14 14:20:00|32875|32870|32822|32818|32891|32884|32810|32805|83834
1634221500000|2021-10-14 14:25:00|32825|32821|32855|32848|32855|32848|32822|32818|58174
1634221800000|2021-10-14 14:30:00|32854|32845|32880|32875|32880|32878|32799|32795|87824
1634222100000|2021-10-14 14:35:00|32881|32878|32913|32910|32925|32922|32881|32878|60240
1634222400000|2021-10-14 14:40:00|32911|32909|32885|32878|32916|32912|32857|32852|65730
1634222700000|2021-10-14 14:45:00|32887|32882|32892|32885|32899|32893|32836|32833|64197
1634223000000|2021-10-14 14:50:00|32894|32887|32910|32903|32928|32925|32892|32887|50961
1634223300000|2021-10-14 14:55:00|32909|32905|32898|32893|32915|32913|32873|32869|60061
1634223600000|2021-10-14 15:00:00|32897|32892|32885|32880|32900|32895|32854|32850|63633
1634223900000|2021-10-14 15:05:00|32888|32881|32868|32862|32897|32894|32857|32853|41944
1634224200000|2021-10-14 15:10:00|32870|32864|32834|32829|32880|32876|32830|32827|53790
1634224500000|2021-10-14 15:15:00|32835|32830|32852|32847|32867|32864|32826|32825|74162
1634224800000|2021-10-14 15:20:00|32851|32846|32810|32808|32857|32854|32809|32806|49551
1634225100000|2021-10-14 15:25:00|32811|32809|32809|32808|32829|32825|32806|32802|51459
1634225400000|2021-10-14 15:30:00|32810|32809|32769|32765|32825|32820|32754|32752|79488
1634225700000|2021-10-14 15:35:00|32770|32766|32800|32797|32809|32806|32760|32757|70155
1634226000000|2021-10-14 15:40:00|32801|32798|32823|32819|32825|32821|32785|32783|51352
1634226300000|2021-10-14 15:45:00|32824|32820|32832|32828|32860|32856|32815|32810|66626
1634226600000|2021-10-14 15:50:00|32831|32826|32864|32859|32867|32862|32814|32811|54904
1634226900000|2021-10-14 15:55:00|32863|32858|32877|32874|32885|32882|32858|32857|45253
1634227200000|2021-10-14 16:00:00|32878|32875|32872|32867|32883|32878|32857|32851|40316
1634227500000|2021-10-14 16:05:00|32873|32870|32880|32877|32892|32889|32873|32870|38052
1634227800000|2021-10-14 16:10:00|32882|32878|32882|32879|32888|32884|32851|32850|44795
1634228100000|2021-10-14 16:15:00|32884|32880|32869|32866|32888|32884|32855|32850|42666
1634228400000|2021-10-14 16:20:00|32870|32867|32826|32822|32872|32870|32811|32809|57160
1634228700000|2021-10-14 16:25:00|32828|32823|32854|32854|32860|32855|32826|32822|28582
1634229000000|2021-10-14 16:30:00|32853|32850|32882|32881|32887|32885|32853|32850|37875
1634229300000|2021-10-14 16:35:00|32883|32880|32863|32860|32885|32884|32859|32857|28611
1634229600000|2021-10-14 16:40:00|32862|32858|32849|32847|32866|32863|32848|32844|25931
1634229900000|2021-10-14 16:45:00|32850|32848|32870|32865|32878|32875|32843|32842|37595
1634230200000|2021-10-14 16:50:00|32868|32863|32847|32844|32868|32863|32835|32834|58096
1634230500000|2021-10-14 16:55:00|32846|32842|32837|32831|32846|32844|32829|32826|41838
1634230800000|2021-10-14 17:00:00|32835|32830|32822|32817|32840|32836|32817|32817|54343
1634231100000|2021-10-14 17:05:00|32821|32819|32804|32800|32824|32821|32789|32786|54464
1634231400000|2021-10-14 17:10:00|32803|32795|32803|32800|32813|32810|32799|32795|29318
1634231700000|2021-10-14 17:15:00|32802|32799|32799|32795|32803|32801|32794|32791|30755
1634232000000|2021-10-14 17:20:00|32798|32798|32774|32770|32805|32803|32770|32767|42637
1634232300000|2021-10-14 17:25:00|32773|32772|32785|32782|32785|32782|32768|32765|32021
1634232600000|2021-10-14 17:30:00|32786|32784|32818|32815|32829|32826|32785|32781|76979
1634232900000|2021-10-14 17:35:00|32820|32817|32822|32818|32831|32829|32818|32817|27391
1634233200000|2021-10-14 17:40:00|32820|32817|32824|32821|32839|32837|32813|32810|37256
1634233500000|2021-10-14 17:45:00|32825|32820|32851|32846|32852|32850|32816|32814|50296
1634233800000|2021-10-14 17:50:00|32852|32847|32876|32872|32876|32875|32847|32845|63513
1634234100000|2021-10-14 17:55:00|32875|32874|32858|32854|32889|32886|32855|32851|39177
1634234400000|2021-10-14 18:00:00|32857|32851|32831|32827|32863|32857|32816|32812|43938
1634234700000|2021-10-14 18:05:00|32830|32828|32825|32823|32836|32834|32809|32806|31464
1634235000000|2021-10-14 18:10:00|32824|32822|32840|32836|32840|32836|32810|32804|28299
1634235300000|2021-10-14 18:15:00|32839|32837|32838|32836|32848|32844|32833|32829|22490
1634235600000|2021-10-14 18:20:00|32837|32835|32834|32829|32842|32838|32819|32817|23539
1634235900000|2021-10-14 18:25:00|32833|32827|32845|32841|32847|32844|32829|32827|33887
1634236200000|2021-10-14 18:30:00|32847|32844|32831|32829|32855|32851|32830|32829|45973
1634236500000|2021-10-14 18:35:00|32829|32828|32856|32853|32859|32856|32826|32825|41570
1634236800000|2021-10-14 18:40:00|32857|32854|32842|32839|32858|32855|32835|32834|43114
1634237100000|2021-10-14 18:45:00|32843|32838|32848|32847|32855|32854|32842|32838|26517
1634237400000|2021-10-14 18:50:00|32849|32845|32883|32878|32894|32892|32845|32842|96647
1634237700000|2021-10-14 18:55:00|32882|32879|32890|32887|32891|32889|32874|32869|37516
1634238000000|2021-10-14 19:00:00|32889|32885|32876|32872|32889|32885|32865|32863|33266
1634238300000|2021-10-14 19:05:00|32877|32873|32847|32846|32898|32896|32845|32842|44251
1634238600000|2021-10-14 19:10:00|32846|32845|32853|32849|32867|32865|32824|32822|67132
1634238900000|2021-10-14 19:15:00|32856|32851|32843|32841|32856|32853|32832|32829|46496
1634239200000|2021-10-14 19:20:00|32842|32842|32867|32864|32883|32882|32842|32841|98334
1634239500000|2021-10-14 19:25:00|32868|32867|32873|32870|32883|32881|32864|32861|76755
1634239800000|2021-10-14 19:30:00|32872|32871|32868|32864|32875|32872|32848|32847|60304
1634240100000|2021-10-14 19:35:00|32865|32863|32834|32832|32866|32863|32821|32820|62640
1634240400000|2021-10-14 19:40:00|32835|32833|32852|32850|32855|32853|32815|32813|72100
1634240700000|2021-10-14 19:45:00|32851|32851|32835|32833|32859|32854|32831|32827|59678
1634241000000|2021-10-14 19:50:00|32833|32832|32840|32837|32875|32872|32799|32797|175958
1634241300000|2021-10-14 19:55:00|32841|32839|32849|32848|32855|32850|32814|32811|270509
1634241600000|2021-10-14 20:00:00|32863|32820|32860|32853|32863|32853|32858|32820|2793
1634241900000|2021-10-14 20:05:00|32862|32860|32872|32856|32872|32863|32858|32853|5755
1634242200000|2021-10-14 20:10:00|32870|32865|32860|32853|32870|32865|32860|32853|889
1634242500000|2021-10-14 20:15:00|32870|32860|32875|32853|32875|32870|32870|32853|1429
1634242800000|2021-10-14 20:20:00|32879|32869|32900|32886|32910|32895|32879|32863|1484
1634243100000|2021-10-14 20:25:00||32890||32890||32890||32890|601
1634243400000|2021-10-14 20:30:00||32886||32886||32892||32886|731
1634243700000|2021-10-14 20:35:00|32890|32863|32890|32865|32890|32865|32890|32863|2517
1634244000000|2021-10-14 20:40:00|32900|32890|32898|32872|32900|32890|32895|32865|2640
1634244300000|2021-10-14 20:45:00|32890|32865|32898|32865|32898|32865|32890|32865|401
1634244600000|2021-10-14 20:50:00|32899|32880|32895|32880|32899|32880|32895|32880|229
1634244900000|2021-10-14 20:55:00|32893|32865|32890|32865|32895|32890|32890|32865|282
1634245200000|2021-10-14 21:00:00|32895|32890|32930|32878|32936|32900|32895|32866|6879
1634245500000|2021-10-14 21:05:00||32876||32876||32876||32876|834
1634245800000|2021-10-14 21:10:00|32915|32910|32910|32876|32915|32910|32910|32876|1567
1634246100000|2021-10-14 21:15:00|32915|32900|32925|32876|32925|32910|32910|32876|2001
1634246400000|2021-10-14 21:20:00|32910|32888|32900|32879|32925|32911|32900|32876|1589
1634246700000|2021-10-14 21:25:00|32908|32876|32924|32888|32930|32900|32907|32876|1153
1634247000000|2021-10-14 21:30:00|32925||32920||32925||32918||147
1634247300000|2021-10-14 21:35:00|32917||32925||32925||32916||1080
1634247600000|2021-10-14 21:40:00|||||||||349
1634247900000|2021-10-14 21:45:00|||||||||79
1634248200000|2021-10-14 21:50:00|32929|32900|32930|32900|32930|32900|32920|32900|335
1634248500000|2021-10-14 21:55:00|32950|32917|32947|32905|32950|32933|32915|32905|1086
1634248800000|2021-10-14 22:00:00|32945|32910|32947|32920|32947|32935|32935|32905|2056
1634249100000|2021-10-14 22:05:00|32930|32940|32947|32914|32947|32940|32930|32906|578
1634249400000|2021-10-14 22:10:00|32945|32910|32945|32920|32947|32920|32945|32910|728
1634249700000|2021-10-14 22:15:00|32946|32925|32946|32925|32946|32925|32946|32925|373
1634250000000|2021-10-14 22:20:00|32940||32948||32949||32940||1002
1634250300000|2021-10-14 22:25:00|32949|32920|32923|32920|32949|32920|32923|32920|1879
1634250600000|2021-10-14 22:30:00|32922||32929||32929||32922||131
1634250900000|2021-10-14 22:35:00||32922||32924||32924||32922|454
1634251500000|2021-10-14 22:45:00||32925||32925||32925||32925|70
1634251800000|2021-10-14 22:50:00|32940|32929|32940|32935|32940|32935|32940|32929|812
1634252100000|2021-10-14 22:55:00|32950|32939|32945|32935|32950|32939|32945|32935|399
1634252400000|2021-10-14 23:00:00|32950|32937|32950|32936|32950|32937|32950|32935|171
1634252700000|2021-10-14 23:05:00||32935||32935||32935||32935|124
1634253000000|2021-10-14 23:10:00|32940|32930|32940|32930|32940|32930|32940|32930|310
1634253300000|2021-10-14 23:15:00|32938|32940|32950|32940|32950|32940|32938|32940|301
1634253600000|2021-10-14 23:20:00|32953|32939|32975|32945|32975|32945|32953|32939|1995
1634253900000|2021-10-14 23:25:00||32950||32950||32950||32950|165
1634254200000|2021-10-14 23:30:00|32973|32968|32970|32888|32975|32968|32893|32888|11227
1634254500000|2021-10-14 23:35:00|32900|32900|32960|32900|32970|32905|32900|32888|729
1634254800000|2021-10-14 23:40:00|32950|32901|32930|32853|32950|32905|32863|32853|2558
1634255100000|2021-10-14 23:45:00|32929|32854|32880|32853|32929|32870|32870|32853|4093
1634255400000|2021-10-14 23:50:00|32885|32855|32880|32869|32885|32869|32880|32853|743
1634255700000|2021-10-14 23:55:00|32885|32880|32897|32863|32897|32880|32870|32841|8215
1634284800000|2021-10-15 08:00:00|32984|32897|32987|32908|33000|32942|32946|32897|214
1634285100000|2021-10-15 08:05:00|32986|32945|32999|32897|33000|32950|32950|32897|1427
1634285400000|2021-10-15 08:10:00|32950|32900|32999|32937|32999|32967|32950|32900|680
1634285700000|2021-10-15 08:15:00|32985|32933|32990|32955|32999|32967|32984|32930|186
1634286000000|2021-10-15 08:20:00|32999|32951|32967|32950|33000|32962|32967|32927|259
1634286300000|2021-10-15 08:25:00|33000|32953|32977|32950|33000|32953|32940|32900|2320
1634286600000|2021-10-15 08:30:00|33000|32952|32983|32950|33000|32968|32983|32950|102
1634286900000|2021-10-15 08:35:00|33000|32928|32955|32908|33000|32928|32955|32900|503
1634287200000|2021-10-15 08:40:00||32931||32923||32933||32908|254
1634287500000|2021-10-15 08:45:00|32984|32924|33000|32935|33000|32935|32950|32924|132
1634287800000|2021-10-15 08:50:00|32968|32936|32977|32935|32979|32936|32950|32935|61
1634288100000|2021-10-15 08:55:00|32935|32908|32935|32924|32935|32930|32935|32900|1264
1634288400000|2021-10-15 09:00:00|32971|32911|32950|32910|32984|32929|32930|32900|943
1634288700000|2021-10-15 09:05:00|32951|32913|32929|32910|32984|32924|32929|32910|539
1634289000000|2021-10-15 09:10:00|32924|32912|32920|32910|32924|32920|32920|32910|608
1634289300000|2021-10-15 09:15:00||32911||32910||32912||32910|101
1634289600000|2021-10-15 09:20:00|32910|32912|32910|32900|32910|32915|32910|32900|1246
1634289900000|2021-10-15 09:25:00|32920|32905|32920|32908|32920|32908|32920|32905|501
1634290200000|2021-10-15 09:30:00||32905||32910||32910||32901|124
1634290500000|2021-10-15 09:35:00|32900|32900|32920|32853|32920|32900|32875|32853|2801
1634290800000|2021-10-15 09:40:00|32906|32850|32889|32810|32920|32850|32800|32800|4203
1634291100000|2021-10-15 09:45:00|32888|32800|32880|32820|32888|32830|32847|32800|182
1634291400000|2021-10-15 09:50:00|32870|32830|32863|32830|32870|32833|32850|32830|1009
1634291700000|2021-10-15 09:55:00|32830|32820|32853|32835|32863|32835|32830|32820|1228
1634292000000|2021-10-15 10:00:00|32851|32836|32899|32837|32899|32841|32851|32835|920
1634292300000|2021-10-15 10:05:00|32896|32853|32889|32837|32899|32853|32844|32837|940
1634292600000|2021-10-15 10:10:00|32868||32868||32889||32868||376
1634292900000|2021-10-15 10:15:00|32885|32835|32865|32800|32888|32837|32823|32800|789
1634293200000|2021-10-15 10:20:00|32814|32801|32860|32801|32865|32802|32814|32800|1476
1634293500000|2021-10-15 10:25:00|32851|32800|32852|32788|32860|32800|32820|32776|1288
1634293800000|2021-10-15 10:30:00|32840|32791|32840|32801|32840|32801|32840|32791|82
1634294100000|2021-10-15 10:35:00|32820|32800|32848|32800|32849|32801|32820|32800|856
1634294400000|2021-10-15 10:40:00||32802||32802||32802||32802|568
1634294700000|2021-10-15 10:45:00|32845|32803|32845|32819|32845|32838|32845|32802|415
1634295000000|2021-10-15 10:50:00|32840||32835||32845||32835||196
1634295300000|2021-10-15 10:55:00|32836||32836||32836||32835||82
1634295600000|2021-10-15 11:00:00|32832|32807|32850|32807|32860|32826|32829|32807|2061
1634295900000|2021-10-15 11:05:00|32848|32808|32841|32812|32860|32830|32830|32807|777
1634296200000|2021-10-15 11:10:00|32840|32808|32824|32801|32860|32815|32824|32801|2648
1634296500000|2021-10-15 11:15:00|32850|32808|32860|32831|32860|32850|32820|32808|2118
1634296800000|2021-10-15 11:20:00|32856|32850|32859|32835|32860|32850|32850|32831|2246
1634297100000|2021-10-15 11:25:00|32837|32831|32859|32832|32859|32832|32835|32831|1280
1634297400000|2021-10-15 11:30:00|32860|32860|32899|32854|32899|32862|32853|32832|3585
1634297700000|2021-10-15 11:35:00|32900|32872|32925|32905|32944|32931|32900|32854|6219
1634298000000|2021-10-15 11:40:00|32921|32904|32925|32903|32925|32904|32909|32903|1423
1634298300000|2021-10-15 11:45:00|32937|32909|32920|32903|32940|32909|32920|32903|597
1634298600000|2021-10-15 11:50:00|32915|32900|32925|32874|32940|32930|32900|32873|6671
1634298900000|2021-10-15 11:55:00|32921|32875|32925|32875|32940|32901|32921|32873|943
1634299200000|2021-10-15 12:00:00|32940|32920|32940|32900|32940|32920|32925|32875|1118
1634299500000|2021-10-15 12:05:00|32944|32905|32940|32924|32944|32940|32931|32900|2759
1634299800000|2021-10-15 12:10:00||32926||32930||32930||32925|1948
1634300100000|2021-10-15 12:15:00|32939|32935|32937|32932|32940|32935|32934|32920|1554
1634300400000|2021-10-15 12:20:00|32940|32901|32940|32901|32940|32905|32921|32900|2100
1634300700000|2021-10-15 12:25:00|32939|32913|32871|32831|32940|32920|32840|32831|10921
1634301000000|2021-10-15 12:30:00|32870|32850|32894|32843|32895|32864|32870|32843|2102
1634301300000|2021-10-15 12:35:00|32895|32845|32945|32901|32947|32937|32895|32845|6818
1634301600000|2021-10-15 12:40:00|32947|32919|33033|33000|33092|33052|32947|32901|21105
1634301900000|2021-10-15 12:45:00|33034|33015|33010|32953|33040|33025|32995|32950|12104
1634302200000|2021-10-15 12:50:00|32996|32975|32980|32970|33005|32980|32965|32950|13046
1634302500000|2021-10-15 12:55:00|32997|32965|32977|32960|32997|32975|32965|32960|5664
1634302800000|2021-10-15 13:00:00|32972|32953|32948|32935|32977|32953|32940|32928|10120
1634303100000|2021-10-15 13:05:00|32946|32928|32949|32930|32949|32930|32940|32928|2040
1634303400000|2021-10-15 13:10:00|32945|32929|32931|32928|32945|32929|32931|32928|2826
1634303700000|2021-10-15 13:15:00|32930|32926|32945|32918|32945|32930|32924|32900|11139
1634304000000|2021-10-15 13:20:00|32940|32917|32949|32875|32949|32922|32908|32850|11934
1634304300000|2021-10-15 13:25:00|32928|32883|32880|32845|32949|32901|32817|32810|16992
1634304600000|2021-10-15 13:30:00|32874|32850|32692|32682|32918|32905|32689|32680|288415
1634304900000|2021-10-15 13:35:00|32696|32685|32764|32754|32764|32757|32667|32658|207787
1634305200000|2021-10-15 13:40:00|32763|32749|32580|32575|32769|32765|32577|32572|197687
1634305500000|2021-10-15 13:45:00|32579|32574|32472|32467|32618|32614|32471|32466|302094
1634305800000|2021-10-15 13:50:00|32471|32470|32495|32494|32503|32500|32410|32405|245561
1634306100000|2021-10-15 13:55:00|32498|32495|32515|32510|32525|32523|32442|32436|236638
1634306400000|2021-10-15 14:00:00|32513|32507|32476|32472|32521|32516|32461|32455|211691
1634306700000|2021-10-15 14:05:00|32475|32473|32495|32490|32506|32502|32444|32442|135204
1634307000000|2021-10-15 14:10:00|32494|32485|32418|32413|32494|32488|32411|32408|226000
1634307300000|2021-10-15 14:15:00|32417|32414|32375|32373|32426|32417|32373|32370|208495
1634307600000|2021-10-15 14:20:00|32374|32370|32380|32375|32402|32398|32341|32336|218849
1634307900000|2021-10-15 14:25:00|32377|32376|32310|32305|32390|32388|32253|32250|264009
1634308200000|2021-10-15 14:30:00|32314|32306|32269|32266|32324|32320|32268|32264|123682
1634308500000|2021-10-15 14:35:00|32268|32265|32333|32328|32343|32340|32262|32260|190325
1634308800000|2021-10-15 14:40:00|32332|32331|32370|32364|32378|32376|32329|32326|116041
1634309100000|2021-10-15 14:45:00|32369|32365|32369|32364|32408|32405|32358|32355|145489
1634309400000|2021-10-15 14:50:00|32370|32365|32403|32398|32430|32426|32368|32363|87680
1634309700000|2021-10-15 14:55:00|32402|32395|32465|32462|32465|32462|32358|32353|204965
1634310000000|2021-10-15 15:00:00|32463|32461|32430|32425|32486|32483|32422|32417|151065
1634310300000|2021-10-15 15:05:00|32433|32426|32422|32417|32433|32428|32396|32392|114643
1634310600000|2021-10-15 15:10:00|32423|32421|32490|32487|32500|32499|32423|32421|146349
1634310900000|2021-10-15 15:15:00|32492|32486|32478|32472|32498|32494|32436|32428|97714
1634311200000|2021-10-15 15:20:00|32477|32471|32425|32418|32483|32480|32406|32402|123113
1634311500000|2021-10-15 15:25:00|32428|32421|32418|32412|32446|32441|32401|32400|58751
1634311800000|2021-10-15 15:30:00|32417|32413|32449|32446|32499|32495|32417|32413|139321
1634312100000|2021-10-15 15:35:00|32451|32448|32400|32396|32460|32457|32386|32383|134938
1634312400000|2021-10-15 15:40:00|32403|32399|32377|32371|32435|32430|32371|32367|124118
1634312700000|2021-10-15 15:45:00|32381|32372|32368|32362|32405|32401|32358|32357|69957
1634313000000|2021-10-15 15:50:00|32370|32365|32402|32398|32408|32404|32365|32360|85100
1634313300000|2021-10-15 15:55:00|32400|32399|32393|32390|32418|32416|32385|32382|73622
1634313600000|2021-10-15 16:00:00|32392|32388|32419|32415|32421|32419|32391|32388|50988
1634313900000|2021-10-15 16:05:00|32416|32416|32439|32435|32456|32453|32415|32412|62688
1634314200000|2021-10-15 16:10:00|32438|32433|32418|32412|32445|32442|32410|32407|42616
1634314500000|2021-10-15 16:15:00|32416|32411|32390|32384|32417|32412|32379|32377|99759
1634314800000|2021-10-15 16:20:00|32388|32383|32405|32401|32417|32414|32382|32379|51055
1634315100000|2021-10-15 16:25:00|32403|32400|32423|32418|32423|32420|32390|32385|58315
1634315400000|2021-10-15 16:30:00|32422|32419|32397|32392|32425|32422|32390|32386|34653
1634315700000|2021-10-15 16:35:00|32399|32393|32440|32433|32454|32450|32392|32390|63068
1634316000000|2021-10-15 16:40:00|32443|32436|32449|32447|32468|32464|32428|32426|112107
1634316300000|2021-10-15 16:45:00|32447|32445|32450|32445|32450|32449|32424|32420|31393
1634316600000|2021-10-15 16:50:00|32449|32446|32443|32438|32450|32447|32430|32426|43550
1634316900000|2021-10-15 16:55:00|32445|32439|32440|32438|32453|32449|32432|32428|46526
1634317200000|2021-10-15 17:00:00|32442|32437|32382|32379|32442|32438|32375|32371|86772
1634317500000|2021-10-15 17:05:00|32381|32377|32423|32418|32429|32427|32369|32365|54078
1634317800000|2021-10-15 17:10:00|32421|32419|32383|32379|32429|32427|32378|32373|31323
1634318100000|2021-10-15 17:15:00|32384|32381|32387|32382|32402|32398|32365|32361|33718
1634318400000|2021-10-15 17:20:00|32386|32384|32427|32421|32428|32425|32373|32371|36434
1634318700000|2021-10-15 17:25:00|32424|32423|32416|32412|32434|32431|32412|32410|53761
1634319000000|2021-10-15 17:30:00|32417|32413|32456|32451|32467|32464|32414|32410|83231
1634319300000|2021-10-15 17:35:00|32457|32452|32430|32426|32461|32460|32428|32424|41032
1634319600000|2021-10-15 17:40:00|32429|32424|32412|32407|32429|32424|32401|32400|55908
1634319900000|2021-10-15 17:45:00|32410|32406|32411|32409|32436|32432|32409|32406|39673
1634320200000|2021-10-15 17:50:00|32409|32407|32397|32393|32419|32417|32376|32374|59436
1634320500000|2021-10-15 17:55:00|32399|32394|32400|32396|32418|32414|32394|32390|30759
1634320800000|2021-10-15 18:00:00|32399|32392|32429|32424|32429|32427|32395|32392|46868
1634321100000|2021-10-15 18:05:00|32428|32422|32449|32443|32449|32445|32414|32411|44595
1634321400000|2021-10-15 18:10:00|32447|32442|32436|32432|32452|32450|32422|32416|61605
1634321700000|2021-10-15 18:15:00|32439|32433|32452|32447|32452|32449|32426|32423|28012
1634322000000|2021-10-15 18:20:00|32449|32446|32450|32446|32457|32456|32444|32441|45895
1634322300000|2021-10-15 18:25:00|32451|32448|32468|32464|32468|32465|32450|32447|79004
1634322600000|2021-10-15 18:30:00|32467|32465|32475|32472|32488|32485|32464|32461|56079
1634322900000|2021-10-15 18:35:00|32474|32473|32499|32497|32502|32500|32454|32451|80906
1634323200000|2021-10-15 18:40:00|32498|32496|32514|32509|32525|32521|32494|32491|89651
1634323500000|2021-10-15 18:45:00|32511|32508|32460|32457|32514|32511|32456|32454|71974
1634323800000|2021-10-15 18:50:00|32459|32455|32446|32443|32464|32461|32420|32418|118680
1634324100000|2021-10-15 18:55:00|32448|32444|32435|32431|32469|32467|32435|32431|78897
1634324400000|2021-10-15 19:00:00|32433|32432|32392|32387|32441|32439|32383|32380|78564
1634324700000|2021-10-15 19:05:00|32389|32388|32394|32391|32396|32394|32377|32375|89374
1634325000000|2021-10-15 19:10:00|32392|32390|32423|32421|32426|32425|32390|32388|89627
1634325300000|2021-10-15 19:15:00|32424|32420|32433|32431|32457|32454|32422|32419|109595
1634325600000|2021-10-15 19:20:00|32435|32430|32434|32431|32438|32436|32419|32416|91971
1634325900000|2021-10-15 19:25:00|32435|32432|32469|32468|32470|32468|32430|32428|102666
1634326200000|2021-10-15 19:30:00|32470|32467|32470|32466|32480|32477|32459|32453|78669
1634326500000|2021-10-15 19:35:00|32469|32467|32421|32417|32470|32468|32420|32417|96622
1634326800000|2021-10-15 19:40:00|32419|32415|32432|32429|32434|32431|32413|32410|100066
1634327100000|2021-10-15 19:45:00|32431|32428|32452|32449|32453|32451|32418|32416|143259
1634327400000|2021-10-15 19:50:00|32453|32450|32464|32458|32508|32506|32447|32440|306894
1634327700000|2021-10-15 19:55:00|32465|32457|32487|32477|32505|32503|32465|32457|310994
1634328000000|2021-10-15 20:00:00|32486|32476|32503|32489|32506|32498|32482|32440|1154911
1634328300000|2021-10-15 20:05:00|32502|32490|32501|32499|32502|32500|32494|32489|3883
1634328600000|2021-10-15 20:10:00|32500|32500|32501|32499|32501|32500|32500|32493|8763
1634328900000|2021-10-15 20:15:00|32500|32498|32501|32500|32501|32500|32500|32498|1465
1634329200000|2021-10-15 20:20:00|32502|32498|32500|32498|32502|32500|32500|32498|4215
1634329500000|2021-10-15 20:25:00||32499||32499||32499||32499|467
1634329800000|2021-10-15 20:30:00|32499|32498|32502|32498|32502|32499|32499|32498|2809
1634330100000|2021-10-15 20:35:00|32501|32499|32501|32498|32501|32499|32501|32498|1673
1634330400000|2021-10-15 20:40:00|32500|32500|32501|32500|32501|32500|32500|32498|1672
1634330700000|2021-10-15 20:45:00|32502|32499|32501|32499|32502|32500|32501|32499|2288
1634331000000|2021-10-15 20:50:00||32500||32499||32500||32499|2341
1634331300000|2021-10-15 20:55:00||32500||32499||32500||32499|737
1634544000000|2021-10-18 08:00:00|32393|32324|32400|32381|32400|32387|32393|32323|1182
1634544300000|2021-10-18 08:05:00|32433|32378|32440|32392|32454|32425|32418|32378|1108
1634544600000|2021-10-18 08:10:00|32444|32400|32440|32400|32444|32400|32440|32400|455
1634544900000|2021-10-18 08:15:00|32434|32430|32440|32402|32440|32430|32432|32400|551
1634545200000|2021-10-18 08:20:00|32430|32415|32430|32403|32430|32421|32423|32400|1476
1634545500000|2021-10-18 08:25:00|32439|32410|32440|32420|32440|32420|32439|32410|316
1634545800000|2021-10-18 08:30:00|32451|32410|32476|32445|32476|32445|32451|32410|1321
1634546100000|2021-10-18 08:35:00|32464|32447|32440|32431|32464|32448|32440|32430|1457
1634546400000|2021-10-18 08:40:00|32446|32430|32464|32438|32464|32438|32446|32430|1371
1634546700000|2021-10-18 08:45:00|32450|32437|32445|32432|32450|32450|32445|32432|670
1634547000000|2021-10-18 08:50:00|32444|32431|32445|32430|32445|32433|32443|32430|694
1634547300000|2021-10-18 08:55:00|32444||32442||32444||32442||152
1634547600000|2021-10-18 09:00:00|32441|32422|32424|32380|32445|32423|32390|32364|3990
1634547900000|2021-10-18 09:05:00|32416||32409||32445||32409||1016
1634548200000|2021-10-18 09:10:00|32433|32385|32398|32385|32433|32385|32388|32385|867
1634548500000|2021-10-18 09:15:00|32400|32400|32450|32380|32450|32400|32388|32380|1937
1634548800000|2021-10-18 09:20:00|32452|32381|32471|32412|32471|32412|32442|32380|75
1634549100000|2021-10-18 09:25:00|32476|32449|32471|32430|32476|32449|32471|32412|499
1634549400000|2021-10-18 09:30:00|32458|32415|32454|32410|32471|32450|32435|32400|756
1634549700000|2021-10-18 09:35:00|32450|32411|32451|32410|32476|32423|32447|32410|117
1634550000000|2021-10-18 09:40:00|32470|32412|32471|32412|32476|32412|32437|32412|246
1634550300000|2021-10-18 09:45:00|32456|32410|32471|32410|32472|32410|32452|32410|163
1634550600000|2021-10-18 09:50:00|32472|32416|32471|32416|32472|32420|32471|32410|153
1634550900000|2021-10-18 09:55:00|32472|32410|32471|32410|32472|32415|32471|32410|28
1634551200000|2021-10-18 10:00:00|32472|32411|32471|32410|32472|32411|32423|32410|1674
1634551500000|2021-10-18 10:05:00|32463|32411|32463|32401|32463|32411|32410|32400|780
1634551800000|2021-10-18 10:10:00|32452|32400|32399|32346|32463|32401|32382|32338|1368
1634552100000|2021-10-18 10:15:00|32433|32347|32397|32351|32433|32381|32397|32347|520
1634552400000|2021-10-18 10:20:00|32396|32361|32400|32358|32410|32371|32371|32347|546
1634552700000|2021-10-18 10:25:00|32379|32355|32452|32360|32452|32378|32374|32355|868
1634553000000|2021-10-18 10:30:00|32441|32361|32440|32383|32452|32426|32426|32361|445
1634553300000|2021-10-18 10:35:00|32435|32384|32425|32386|32435|32400|32425|32383|36
1634553600000|2021-10-18 10:40:00|32420|32387|32440|32403|32440|32405|32420|32381|179
1634553900000|2021-10-18 10:45:00|32441|32400|32425|32377|32441|32400|32412|32377|211
1634554200000|2021-10-18 10:50:00|32441|32378|32413|32378|32450|32378|32413|32378|41
1634554500000|2021-10-18 10:55:00|32444|32400|32441|32403|32450|32403|32441|32400|243
1634554800000|2021-10-18 11:00:00|32440|32419|32475|32450|32476|32470|32440|32403|4027
1634555100000|2021-10-18 11:05:00|32476|32455|32512|32476|32512|32481|32468|32450|2803
1634555400000|2021-10-18 11:10:00|32497|32488|32500|32476|32520|32500|32495|32476|2352
1634555700000|2021-10-18 11:15:00|32497|32477|32510|32490|32517|32495|32497|32476|1937
1634556000000|2021-10-18 11:20:00|32508|32491|32550|32529|32550|32529|32508|32491|2516
1634556300000|2021-10-18 11:25:00|32560|32531|32700|32661|32700|32662|32560|32529|14070
1634556600000|2021-10-18 11:30:00|32699|32680|32670|32635|32700|32695|32665|32635|7460
1634556900000|2021-10-18 11:35:00|32680|32636|32657|32623|32726|32722|32657|32607|26146
1634557200000|2021-10-18 11:40:00|32640|32607|32694|32650|32699|32688|32640|32607|3534
1634557500000|2021-10-18 11:45:00|32695|32687|32700|32675|32726|32725|32694|32650|9231
1634557800000|2021-10-18 11:50:00|32694|32685|32700|32688|32700|32688|32691|32650|4300
1634558100000|2021-10-18 11:55:00|32694|32689|32700|32688|32700|32695|32694|32688|1469
1634558400000|2021-10-18 12:00:00|32695|32670|32656|32611|32700|32670|32640|32600|11633
1634558700000|2021-10-18 12:05:00|32660|32630|32680|32665|32688|32670|32655|32623|2212
1634559000000|2021-10-18 12:10:00|32676|32655|32720|32700|32720|32710|32676|32650|11653
1634559300000|2021-10-18 12:15:00|32717|32704|32760|32700|32767|32750|32717|32700|10711
1634559600000|2021-10-18 12:20:00|32757|32718|32796|32754|32800|32790|32757|32718|36988
1634559900000|2021-10-18 12:25:00|32785|32760|32750|32721|32796|32760|32746|32721|3575
1634560200000|2021-10-18 12:30:00|32749|32730|32800|32778|32825|32817|32749|32730|9444
1634560500000|2021-10-18 12:35:00|32792|32777|32778|32753|32792|32777|32722|32710|6990
1634560800000|2021-10-18 12:40:00|32789|32726|32818|32805|32818|32805|32749|32726|6952
1634561100000|2021-10-18 12:45:00|32814|32812|32811|32790|32850|32840|32788|32761|29179
1634561400000|2021-10-18 12:50:00|32810|32779|32776|32755|32825|32800|32760|32755|28703
1634561700000|2021-10-18 12:55:00|32774|32765|32820|32800|32825|32801|32764|32755|11145
1634562000000|2021-10-18 13:00:00|32800|32755|32774|32756|32800|32775|32763|32755|6687
1634562300000|2021-10-18 13:05:00|32768|32759|32764|32749|32774|32761|32755|32749|10219
1634562600000|2021-10-18 13:10:00|32755|32750|32772|32752|32772|32755|32750|32740|6618
1634562900000|2021-10-18 13:15:00|32774|32765|32788|32770|32789|32782|32758|32745|6865
1634563200000|2021-10-18 13:20:00|32785|32765|32800|32770|32800|32800|32775|32756|6467
1634563500000|2021-10-18 13:25:00|32810|32808|32900|32862|32900|32892|32810|32770|47778
1634563800000|2021-10-18 13:30:00|32896|32899|32836|32828|33100|33095|32835|32828|650682
1634564100000|2021-10-18 13:35:00|32840|32824|32811|32801|32966|32960|32766|32752|296101
1634564400000|2021-10-18 13:40:00|32813|32806|32967|32960|33005|32998|32768|32756|227817
1634564700000|2021-10-18 13:45:00|32975|32961|33020|33007|33097|33091|32935|32928|217545
1634565000000|2021-10-18 13:50:00|33021|33011|32929|32921|33050|33044|32904|32900|116022
1634565300000|2021-10-18 13:55:00|32928|32922|32969|32964|33018|33014|32900|32895|157428
1634565600000|2021-10-18 14:00:00|32976|32966|32889|32884|32983|32972|32868|32862|114256
1634565900000|2021-10-18 14:05:00|32897|32888|32909|32902|32972|32969|32887|32880|86183
1634566200000|2021-10-18 14:10:00|32906|32901|32942|32934|32943|32940|32872|32870|87344
1634566500000|2021-10-18 14:15:00|32940|32937|32944|32938|33004|33000|32900|32892|108221
1634566800000|2021-10-18 14:20:00|32949|32939|32987|32980|33016|33010|32905|32900|97025
1634567100000|2021-10-18 14:25:00|32985|32981|33013|33006|33040|33034|32977|32971|94817
1634567400000|2021-10-18 14:30:00|33016|33008|32991|32985|33018|33012|32944|32934|81750
1634567700000|2021-10-18 14:35:00|32990|32984|33140|33133|33147|33143|32970|32963|216742
1634568000000|2021-10-18 14:40:00|33138|33137|33113|33108|33187|33182|33103|33095|166956
1634568300000|2021-10-18 14:45:00|33114|33111|33092|33088|33170|33166|33058|33054|104388
1634568600000|2021-10-18 14:50:00|33094|33089|33141|33137|33170|33164|33082|33075|87385
1634568900000|2021-10-18 14:55:00|33145|33138|33133|33130|33170|33166|33104|33101|68389
1634569200000|2021-10-18 15:00:00|33135|33132|33171|33165|33181|33178|33113|33106|101316
1634569500000|2021-10-18 15:05:00|33170|33167|33190|33186|33246|33242|33170|33167|174741
1634569800000|2021-10-18 15:10:00|33189|33185|33199|33192|33265|33260|33183|33179|94435
1634570100000|2021-10-18 15:15:00|33195|33195|33249|33245|33275|33272|33195|33190|93049
1634570400000|2021-10-18 15:20:00|33252|33247|33220|33214|33286|33283|33210|33204|96920
1634570700000|2021-10-18 15:25:00|33217|33212|33257|33251|33269|33265|33200|33194|78312
1634571000000|2021-10-18 15:30:00|33258|33249|33267|33263|33277|33274|33238|33234|60980
1634571300000|2021-10-18 15:35:00|33271|33264|33266|33260|33328|33323|33264|33260|129160
1634571600000|2021-10-18 15:40:00|33269|33264|33269|33264|33294|33292|33241|33236|60466
1634571900000|2021-10-18 15:45:00|33273|33268|33333|33331|33349|33343|33273|33268|109451
1634572200000|2021-10-18 15:50:00|33335|33333|33422|33417|33422|33418|33335|33329|164025
1634572500000|2021-10-18 15:55:00|33421|33416|33458|33452|33460|33457|33383|33379|158469
1634572800000|2021-10-18 16:00:00|33457|33454|33494|33487|33497|33493|33425|33422|179039
1634573100000|2021-10-18 16:05:00|33492|33489|33477|33474|33500|33497|33461|33456|131410
1634573400000|2021-10-18 16:10:00|33479|33475|33480|33478|33518|33515|33451|33446|157160
1634573700000|2021-10-18 16:15:00|33481|33476|33495|33489|33495|33491|33449|33447|103482
1634574000000|2021-10-18 16:20:00|33494|33491|33566|33562|33589|33587|33494|33491|163989
1634574300000|2021-10-18 16:25:00|33567|33560|33572|33567|33588|33584|33510|33505|101974
1634574600000|2021-10-18 16:30:00|33571|33565|33496|33490|33581|33576|33492|33489|88628
1634574900000|2021-10-18 16:35:00|33497|33492|33549|33544|33565|33564|33486|33481|73409
1634575200000|2021-10-18 16:40:00|33550|33545|33484|33477|33557|33552|33464|33461|57218
1634575500000|2021-10-18 16:45:00|33482|33476|33503|33499|33506|33504|33479|33474|63629
1634575800000|2021-10-18 16:50:00|33505|33501|33491|33485|33511|33510|33484|33480|56975
1634576100000|2021-10-18 16:55:00|33488|33486|33453|33449|33488|33486|33443|33440|69155
1634576400000|2021-10-18 17:00:00|33452|33448|33413|33408|33470|33464|33406|33403|57460
1634576700000|2021-10-18 17:05:00|33414|33410|33415|33410|33420|33419|33396|33391|92204
1634577000000|2021-10-18 17:10:00|33417|33411|33426|33423|33457|33452|33396|33390|81672
1634577300000|2021-10-18 17:15:00|33425|33422|33499|33492|33510|33505|33418|33412|77419
1634577600000|2021-10-18 17:20:00|33497|33493|33531|33525|33533|33529|33482|33479|61520
1634577900000|2021-10-18 17:25:00|33529|33526|33527|33522|33540|33537|33517|33512|40511
1634578200000|2021-10-18 17:30:00|33528|33523|33509|33506|33538|33535|33488|33483|38071
1634578500000|2021-10-18 17:35:00|33508|33504|33473|33470|33517|33513|33468|33463|54264
1634578800000|2021-10-18 17:40:00|33470|33469|33453|33449|33482|33479|33416|33408|77221
1634579100000|2021-10-18 17:45:00|33455|33451|33505|33501|33505|33501|33449|33444|51216
1634579400000|2021-10-18 17:50:00|33504|33498|33503|33497|33525|33521|33496|33491|61213
1634579700000|2021-10-18 17:55:00|33501|33496|33487|33483|33508|33505|33477|33472|51932
1634580000000|2021-10-18 18:00:00|33486|33482|33504|33501|33504|33501|33466|33465|50452
1634580300000|2021-10-18 18:05:00|33503|33500|33418|33414|33504|33500|33398|33392|110429
1634580600000|2021-10-18 18:10:00|33416|33410|33327|33321|33419|33417|33315|33310|153302
1634580900000|2021-10-18 18:15:00|33329|33323|33372|33367|33389|33384|33327|33323|88810
1634581200000|2021-10-18 18:20:00|33373|33369|33388|33383|33389|33385|33356|33353|49568
1634581500000|2021-10-18 18:25:00|33387|33382|33394|33387|33400|33399|33379|33376|53102
1634581800000|2021-10-18 18:30:00|33392|33391|33409|33404|33426|33423|33369|33366|41421
1634582100000|2021-10-18 18:35:00|33410|33408|33413|33408|33428|33426|33403|33400|40735
1634582400000|2021-10-18 18:40:00|33412|33407|33431|33426|33436|33431|33410|33406|31774
1634582700000|2021-10-18 18:45:00|33428|33423|33440|33435|33450|33448|33424|33423|45299
1634583000000|2021-10-18 18:50:00|33441|33437|33439|33433|33458|33455|33438|33433|46633
1634583300000|2021-10-18 18:55:00|33438|33434|33399|33395|33438|33435|33394|33390|64158
1634583600000|2021-10-18 19:00:00|33398|33392|33438|33434|33438|33435|33394|33391|40013
1634583900000|2021-10-18 19:05:00|33437|33435|33439|33434|33445|33442|33417|33413|38178
1634584200000|2021-10-18 19:10:00|33438|33431|33448|33446|33458|33452|33430|33426|52591
1634584500000|2021-10-18 19:15:00|33449|33447|33446|33442|33460|33458|33435|33431|56794
1634584800000|2021-10-18 19:20:00|33445|33441|33425|33422|33445|33441|33420|33417|68809
1634585100000|2021-10-18 19:25:00|33423|33420|33475|33471|33475|33473|33404|33402|68211
1634585400000|2021-10-18 19:30:00|33473|33472|33438|33435|33475|33473|33438|33435|70204
1634585700000|2021-10-18 19:35:00|33437|33434|33437|33434|33450|33447|33423|33418|83836
1634586000000|2021-10-18 19:40:00|33435|33430|33524|33520|33531|33525|33425|33422|111300
1634586300000|2021-10-18 19:45:00|33522|33519|33552|33549|33586|33584|33518|33513|165601
1634586600000|2021-10-18 19:50:00|33554|33550|33542|33540|33585|33581|33520|33518|202604
1634586900000|2021-10-18 19:55:00|33541|33536|33534|33530|33550|33549|33524|33522|282486
1634587200000|2021-10-18 20:00:00|33550|33524|33534|33521|33552|33534|33524|33511|1661941
1634587500000|2021-10-18 20:05:00|33533|33515|33534|33531|33534|33531|33530|33515|6458
1634587800000|2021-10-18 20:10:00|33540|33535|33569|33533|33569|33556|33540|33532|4229
1634588100000|2021-10-18 20:15:00|33575|33535|33555|33536|33588|33559|33550|33532|2786
1634588400000|2021-10-18 20:20:00|33552|33535|33570|33535|33572|33535|33534|33520|3343
1634588700000|2021-10-18 20:25:00|33565|33525|33565|33540|33565|33542|33565|33521|801
1634589000000|2021-10-18 20:30:00|33568|33550|33578|33550|33580|33578|33568|33521|3620
1634589300000|2021-10-18 20:35:00|33580|33578|33577|33550|33580|33578|33577|33550|2402
1634589600000|2021-10-18 20:40:00||33555||33572||33575||33555|620
1634589900000|2021-10-18 20:45:00|33578|33575|33578|33534|33578|33575|33560|33534|3141
1634590200000|2021-10-18 20:50:00|33575|33552|33575|33552|33575|33552|33550|33552|439
1634590500000|2021-10-18 20:55:00|33578|33560|33578|33552|33578|33560|33563|33552|1091
1634590800000|2021-10-18 21:00:00|33577|33553|33578|33559|33578|33560|33565|33553|1010
1634591100000|2021-10-18 21:05:00||33560||33552||33560||33552|703
1634591400000|2021-10-18 21:10:00|33560|33560|33570|33552|33578|33560|33560|33552|888
1634591700000|2021-10-18 21:15:00||33553||33562||33562||33553|1261
1634592000000|2021-10-18 21:20:00|33560|33553|33570|33553|33570|33555|33560|33553|778
1634592300000|2021-10-18 21:25:00|33572|33570|33572|33555|33578|33570|33570|33553|5529
1634592600000|2021-10-18 21:30:00|33578|33570|33585|33555|33585|33578|33572|33555|2335
1634592900000|2021-10-18 21:35:00|33581|33560|33580|33560|33585|33560|33580|33560|568
1634593200000|2021-10-18 21:40:00|33585|33585|33588|33578|33588|33585|33584|33560|3327
1634593500000|2021-10-18 21:45:00|33580|33582|33588|33562|33588|33582|33579|33560|1034
1634593800000|2021-10-18 21:50:00|33580|33563|33588|33562|33588|33564|33580|33562|1494
1634594100000|2021-10-18 21:55:00|33587|33563|33595|33590|33595|33590|33587|33563|4294
1634594400000|2021-10-18 22:00:00||33585||33585||33590||33585|656
1634594700000|2021-10-18 22:05:00|33597|33590|33595|33585|33597|33590|33595|33585|892
1634595000000|2021-10-18 22:10:00|33597||33597||33597||33595||3228
1634595300000|2021-10-18 22:15:00|33596||33596||33596||33592||631
1634595600000|2021-10-18 22:20:00|||||||||330
1634595900000|2021-10-18 22:25:00|||||||||803
1634596200000|2021-10-18 22:30:00|33597|33591|33596|33593|33597|33593|33596|33563|2934
1634596500000|2021-10-18 22:35:00|33593|33575|33588|33575|33593|33581|33587|33575|866
1634596800000|2021-10-18 22:40:00|33587|33578|33587|33576|33588|33578|33587|33575|1222
1634597100000|2021-10-18 22:45:00|33575|33560|33580|33565|33580|33568|33570|33560|1156
1634597400000|2021-10-18 22:50:00||33566||33560||33570||33560|372
1634597700000|2021-10-18 22:55:00|33579|33563|33579|33568|33579|33568|33579|33563|835
1634598000000|2021-10-18 23:00:00|||||||||99
1634598300000|2021-10-18 23:05:00|33576|33560|33568|33560|33576|33560|33568|33560|477
1634598600000|2021-10-18 23:10:00|33552|33550|33568|33555|33568|33555|33552|33550|1658
1634598900000|2021-10-18 23:15:00|33567|33557|33567|33557|33567|33557|33567|33557|128
1634599200000|2021-10-18 23:20:00|33565|33558|33558|33550|33565|33558|33558|33550|905
1634599500000|2021-10-18 23:25:00|33555|33540|33558|33542|33558|33542|33555|33540|399
1634599800000|2021-10-18 23:30:00|33565|33540|33565|33550|33565|33551|33565|33540|246
1634600100000|2021-10-18 23:35:00|33555|33540|33560|33540|33565|33550|33545|33540|462
1634600400000|2021-10-18 23:40:00|33562|33545|33560|33540|33565|33545|33556|33540|528
1634600700000|2021-10-18 23:45:00|33559|33556|33580|33540|33580|33578|33558|33540|3059
1634601000000|2021-10-18 23:50:00|33577|33555|33600|33593|33600|33597|33577|33555|1944
1634601300000|2021-10-18 23:55:00|33601|33585|33600|33578|33639|33620|33600|33578|3105
1634630400000|2021-10-19 08:00:00|33643|33630|33697|33636|33700|33671|33643|33622|3207
1634630700000|2021-10-19 08:05:00|33700|33637|33800|33750|33801|33756|33700|33637|3549
1634631000000|2021-10-19 08:10:00|33786|33749|33747|33705|33800|33750|33722|33705|1782
1634631300000|2021-10-19 08:15:00|33763|33713|33797|33730|33802|33749|33748|33705|3004
1634631600000|2021-10-19 08:20:00|33800|33737|33800|33722|33800|33750|33744|33709|1239
1634631900000|2021-10-19 08:25:00|33770|33730|33787|33730|33800|33758|33758|33730|1402
1634632200000|2021-10-19 08:30:00||33734||33746||33746||33730|1556
1634632500000|2021-10-19 08:35:00|33781|33750|33787|33746|33787|33750|33779|33740|452
1634632800000|2021-10-19 08:40:00|33760|33740|33750|33730|33760|33740|33747|33730|672
1634633100000|2021-10-19 08:45:00|33746|33720|33730|33722|33750|33735|33730|33720|1126
1634633400000|2021-10-19 08:50:00|33728|33723|33730|33713|33730|33723|33728|33713|2163
1634633700000|2021-10-19 08:55:00||33710||33719||33720||33710|268
1634634000000|2021-10-19 09:00:00|33727|33710|33740|33720|33740|33722|33720|33705|1715
1634634300000|2021-10-19 09:05:00||33722||33720||33722||33712|538
1634634600000|2021-10-19 09:10:00|33736|33710|33740|33705|33740|33710|33723|33705|900
1634634900000|2021-10-19 09:15:00|33734|33700|33740|33725|33740|33725|33733|33700|908
1634635200000|2021-10-19 09:20:00||33705||33730||33730||33705|1297
1634635500000|2021-10-19 09:25:00|||||||||335
1634635800000|2021-10-19 09:30:00||33706||33710||33710||33706|491
1634636100000|2021-10-19 09:35:00||33711||33726||33726||33706|182
1634636400000|2021-10-19 09:40:00||33730||33735||33735||33730|1243
1634636700000|2021-10-19 09:45:00|33745|33737|33745|33737|33745|33737|33745|33737|829
1634637000000|2021-10-19 09:50:00|33743|33738|33745|33742|33745|33742|33743|33737|595
1634637300000|2021-10-19 09:55:00|33755|33750|33770|33726|33780|33750|33742|33720|2376
1634637600000|2021-10-19 10:00:00|33763|33720|33755|33726|33780|33743|33755|33720|1825
1634637900000|2021-10-19 10:05:00|33747|33723|33747|33730|33747|33730|33747|33723|511
1634638200000|2021-10-19 10:10:00|33744||33777||33780||33738||611
1634638500000|2021-10-19 10:15:00|33780|33722|33733|33711|33780|33726|33733|33706|728
1634638800000|2021-10-19 10:20:00|33730|33712|33729|33714|33730|33721|33729|33711|219
1634639100000|2021-10-19 10:25:00|33737|33717|33780|33741|33780|33742|33736|33717|1007
1634639400000|2021-10-19 10:30:00|33766|33742|33785|33750|33785|33760|33766|33740|744
1634639700000|2021-10-19 10:35:00|33769|33751|33785|33751|33785|33751|33767|33751|446
1634640000000|2021-10-19 10:40:00|33769|33766|33785|33775|33785|33775|33766|33766|840
1634640300000|2021-10-19 10:45:00||33767||33775||33776||33767|532
1634640600000|2021-10-19 10:50:00|33780|33780|33785|33780|33785|33784|33780|33775|1088
1634640900000|2021-10-19 10:55:00|33800|33782|33810|33775|33810|33782|33795|33775|1525
1634641200000|2021-10-19 11:00:00|33800|33770|33770|33766|33800|33785|33770|33766|6309
1634641500000|2021-10-19 11:05:00|33780|33770|33795|33790|33795|33790|33766|33766|5650
1634641800000|2021-10-19 11:10:00|33790|33780|33808|33800|33810|33800|33790|33780|7878
1634642100000|2021-10-19 11:15:00|33810|33804|33839|33820|33850|33835|33808|33800|3944
1634642400000|2021-10-19 11:20:00|33836|33821|33835|33816|33850|33841|33829|33810|7093
1634642700000|2021-10-19 11:25:00|33842|33817|33862|33840|33862|33852|33842|33816|3837
1634643000000|2021-10-19 11:30:00|33858|33837|33844|33822|33858|33845|33840|33816|3124
1634643300000|2021-10-19 11:35:00|33840|33817|33800|33780|33840|33817|33788|33775|7885
1634643600000|2021-10-19 11:40:00|33799|33776|33800|33780|33800|33793|33790|33776|3766
1634643900000|2021-10-19 11:45:00|33780|33781|33790|33778|33800|33795|33780|33766|5141
1634644200000|2021-10-19 11:50:00|33788|33766|33790|33777|33790|33780|33778|33766|2355
1634644500000|2021-10-19 11:55:00|33783|33778|33790|33785|33790|33785|33780|33770|3201
1634644800000|2021-10-19 12:00:00|33786|33786|33797|33795|33800|33795|33786|33786|3262
1634645100000|2021-10-19 12:05:00|33800|33794|33798|33790|33800|33795|33795|33790|6107
1634645400000|2021-10-19 12:10:00|33800|33792|33800|33795|33800|33796|33800|33792|927
1634645700000|2021-10-19 12:15:00|33799|33792|33795|33770|33800|33792|33778|33770|6993
1634646000000|2021-10-19 12:20:00|33785|33780|33742|33727|33795|33780|33737|33725|6578
1634646300000|2021-10-19 12:25:00|33730|33725|33742|33706|33742|33732|33706|33700|11182
1634646600000|2021-10-19 12:30:00|33730|33709|33726|33701|33730|33725|33713|33700|6375
1634646900000|2021-10-19 12:35:00|33727|33702|33756|33726|33780|33768|33713|33700|19684
1634647200000|2021-10-19 12:40:00|33755|33737|33762|33728|33780|33761|33740|33725|11947
1634647500000|2021-10-19 12:45:00|33775|33726|33760|33737|33775|33760|33759|33726|1691
1634647800000|2021-10-19 12:50:00|33761|33736|33784|33770|33790|33782|33761|33736|5092
1634648100000|2021-10-19 12:55:00|33780|33774|33769|33750|33780|33774|33759|33750|3492
1634648400000|2021-10-19 13:00:00|33758|33748|33769|33730|33769|33748|33740|33725|4074
1634648700000|2021-10-19 13:05:00|33759|33745|33827|33805|33832|33807|33755|33730|27195
1634649000000|2021-10-19 13:10:00|33830|33810|33850|33830|33881|33859|33798|33770|17305
1634649300000|2021-10-19 13:15:00|33861|33840|33951|33930|33976|33954|33841|33811|37352
1634649600000|2021-10-19 13:20:00|33942|33910|34000|33959|34000|33975|33894|33851|29472
1634649900000|2021-10-19 13:25:00|34025|33940|33990|33975|34072|34068|33980|33940|41798
1634650200000|2021-10-19 13:30:00|33977|33952|33854|33846|34096|34085|33844|33836|568202
1634650500000|2021-10-19 13:35:00|33858|33853|33933|33930|33947|33938|33734|33725|281831
1634650800000|2021-10-19 13:40:00|33940|33935|33843|33835|33999|33992|33804|33792|232112
1634651100000|2021-10-19 13:45:00|33848|33838|33956|33952|33956|33952|33828|33817|148986
1634651400000|2021-10-19 13:50:00|33961|33951|34042|34035|34049|34043|33938|33934|222177
1634651700000|2021-10-19 13:55:00|34047|34037|33820|33811|34048|34043|33816|33803|208240
1634652000000|2021-10-19 14:00:00|33821|33815|33788|33782|33833|33826|33747|33742|195293
1634652300000|2021-10-19 14:05:00|33791|33783|33814|33806|33834|33829|33731|33728|182042
1634652600000|2021-10-19 14:10:00|33816|33809|33867|33861|33867|33862|33772|33766|121653
1634652900000|2021-10-19 14:15:00|33865|33862|33859|33852|33889|33886|33799|33798|66014
1634653200000|2021-10-19 14:20:00|33858|33851|33810|33804|33869|33865|33798|33790|71252
1634653500000|2021-10-19 14:25:00|33809|33800|33946|33934|33978|33975|33804|33800|153767
1634653800000|2021-10-19 14:30:00|33941|33937|33913|33908|33978|33972|33885|33880|72145
1634654100000|2021-10-19 14:35:00|33917|33909|33944|33935|33958|33954|33893|33888|132630
1634654400000|2021-10-19 14:40:00|33941|33934|33986|33976|33993|33986|33886|33885|101343
1634654700000|2021-10-19 14:45:00|33983|33977|33946|33943|34010|34004|33941|33938|101256
1634655000000|2021-10-19 14:50:00|33948|33945|33980|33973|33995|33991|33948|33941|71767
1634655300000|2021-10-19 14:55:00|33984|33978|34011|34006|34011|34009|33953|33950|87647
1634655600000|2021-10-19 15:00:00|34015|34007|33995|33992|34039|34036|33994|33990|78595
1634655900000|2021-10-19 15:05:00|33996|33993|33950|33946|34006|34002|33948|33945|61580
1634656200000|2021-10-19 15:10:00|33949|33945|33937|33933|33966|33962|33919|33915|39866
1634656500000|2021-10-19 15:15:00|33936|33932|33906|33901|33940|33937|33867|33861|75636
1634656800000|2021-10-19 15:20:00|33908|33904|33935|33930|33935|33932|33895|33889|59181
1634657100000|2021-10-19 15:25:00|33936|33933|34001|33997|34014|34009|33935|33931|91024
1634657400000|2021-10-19 15:30:00|34000|33995|33988|33984|34027|34026|33986|33982|86333
1634657700000|2021-10-19 15:35:00|33989|33987|33950|33946|33995|33992|33945|33940|50649
1634658000000|2021-10-19 15:40:00|33952|33948|33962|33956|33962|33959|33932|33931|51568
1634658300000|2021-10-19 15:45:00|33961|33957|33993|33989|33993|33990|33948|33943|60781
1634658600000|2021-10-19 15:50:00|33995|33991|34008|34002|34043|34040|33975|33969|94283
1634658900000|2021-10-19 15:55:00|34010|34003|34069|34064|34074|34073|34009|34003|109396
1634659200000|2021-10-19 16:00:00|34067|34062|34009|34007|34067|34062|34003|34000|59904
1634659500000|2021-10-19 16:05:00|34010|34005|34032|34030|34038|34032|34006|34002|45875
1634659800000|2021-10-19 16:10:00|34033|34031|34043|34039|34060|34058|34017|34013|48857
1634660100000|2021-10-19 16:15:00|34042|34040|34073|34065|34143|34137|34039|34036|312303
1634660400000|2021-10-19 16:20:00|34075|34069|34107|34100|34116|34113|34070|34068|84859
1634660700000|2021-10-19 16:25:00|34110|34105|34097|34093|34114|34110|34072|34070|62453
1634661000000|2021-10-19 16:30:00|34096|34095|34138|34133|34138|34133|34087|34083|66196
1634661300000|2021-10-19 16:35:00|34137|34134|34144|34140|34175|34172|34128|34125|114013
1634661600000|2021-10-19 16:40:00|34143|34141|34181|34174|34247|34241|34097|34094|193775
1634661900000|2021-10-19 16:45:00|34179|34171|34118|34112|34246|34234|34115|34110|191084
1634662200000|2021-10-19 16:50:00|34117|34113|34114|34108|34129|34125|34106|34102|44010
1634662500000|2021-10-19 16:55:00|34113|34107|34149|34145|34153|34148|34101|34098|65899
1634662800000|2021-10-19 17:00:00|34148|34147|34081|34076|34152|34148|34074|34070|111224
1634663100000|2021-10-19 17:05:00|34080|34077|34065|34063|34099|34096|34064|34061|48898
1634663400000|2021-10-19 17:10:00|34064|34061|34069|34063|34099|34094|34018|34014|82865
1634663700000|2021-10-19 17:15:00|34068|34066|34096|34093|34105|34102|34066|34059|51829
1634664000000|2021-10-19 17:20:00|34097|34094|34109|34103|34125|34120|34080|34077|51941
1634664300000|2021-10-19 17:25:00|34106|34104|34119|34113|34126|34122|34099|34093|54502
1634664600000|2021-10-19 17:30:00|34117|34112|34141|34138|34150|34146|34114|34110|37947
1634664900000|2021-10-19 17:35:00|34140|34135|34138|34134|34150|34148|34123|34120|44040
1634665200000|2021-10-19 17:40:00|34137|34135|34116|34111|34138|34135|34102|34101|43462
1634665500000|2021-10-19 17:45:00|34119|34113|34109|34104|34128|34125|34107|34101|21572
1634665800000|2021-10-19 17:50:00|34108|34102|34108|34105|34130|34128|34104|34101|32081
1634666100000|2021-10-19 17:55:00|34106|34104|34120|34117|34120|34118|34095|34092|25137
1634666400000|2021-10-19 18:00:00|34119|34115|34110|34105|34130|34127|34108|34104|32280
1634666700000|2021-10-19 18:05:00|34112|34106|34085|34082|34117|34115|34069|34066|45199
1634667000000|2021-10-19 18:10:00|34086|34083|34117|34113|34118|34115|34084|34081|31719
1634667300000|2021-10-19 18:15:00|34115|34112|34105|34101|34127|34123|34104|34101|41439
1634667600000|2021-10-19 18:20:00|34104|34100|34067|34063|34104|34100|34064|34060|38617
1634667900000|2021-10-19 18:25:00|34066|34064|34020|34016|34071|34067|34017|34015|43369
1634668200000|2021-10-19 18:30:00|34021|34017|33997|33993|34045|34043|33973|33970|104226
1634668500000|2021-10-19 18:35:00|33995|33991|34025|34021|34026|34023|33994|33988|43252
1634668800000|2021-10-19 18:40:00|34028|34022|34025|34020|34029|34025|34008|34006|51279
1634669100000|2021-10-19 18:45:00|34024|34021|33994|33989|34025|34022|33986|33980|54875
1634669400000|2021-10-19 18:50:00|33995|33992|33982|33979|34011|34008|33970|33966|50185
1634669700000|2021-10-19 18:55:00|33984|33980|33991|33988|34007|34004|33981|33979|50802
1634670000000|2021-10-19 19:00:00|33989|33987|33996|33990|34001|33998|33955|33951|61921
1634670300000|2021-10-19 19:05:00|33997|33993|33964|33958|33999|33997|33953|33950|50308
1634670600000|2021-10-19 19:10:00|33962|33961|33986|33982|33988|33985|33954|33951|45454
1634670900000|2021-10-19 19:15:00|33985|33980|33997|33994|34002|33998|33974|33973|57035
1634671200000|2021-10-19 19:20:00|33998|33995|34004|34001|34007|34005|33984|33980|60402
1634671500000|2021-10-19 19:25:00|34006|34003|34035|34031|34035|34033|34003|33999|65565
1634671800000|2021-10-19 19:30:00|34034|34030|33956|33953|34034|34030|33954|33950|83832
1634672100000|2021-10-19 19:35:00|33955|33954|33947|33944|33977|33973|33943|33940|86107
1634672400000|2021-10-19 19:40:00|33946|33941|33941|33940|33950|33948|33927|33925|71095
1634672700000|2021-10-19 19:45:00|33940|33939|33931|33928|33956|33952|33930|33926|105081
1634673000000|2021-10-19 19:50:00|33932|33929|33988|33987|34009|34003|33900|33895|180992
1634673300000|2021-10-19 19:55:00|33987|33983|34005|34002|34012|34006|33981|33978|253014
1634673600000|2021-10-19 20:00:00|34011|34001|34099|34020|34100|34097|33989|33918|772648
1634673900000|2021-10-19 20:05:00|34100|34070|34073|34000|34100|34085|34010|34000|6554
1634674200000|2021-10-19 20:10:00|34050|34001|34030|34002|34050|34002|34022|34000|4311
1634674500000|2021-10-19 20:15:00|34029||34030||34039||34029||1427
1634674800000|2021-10-19 20:20:00|34012|34006|34040|34003|34040|34006|34012|34002|767
1634675100000|2021-10-19 20:25:00|34026|34002|34025|34003|34026|34012|34012|34002|1230
1634675400000|2021-10-19 20:30:00|34024|34004|34020|34005|34025|34005|34020|34004|3643
1634675700000|2021-10-19 20:35:00||34004||34004||34014||34004|2949
1634676000000|2021-10-19 20:40:00||34008||34008||34008||34008|1113
1634676300000|2021-10-19 20:45:00|34029|34012|34014|34007|34029|34014|34014|34007|1131
1634676600000|2021-10-19 20:50:00|34029|34004|34020|33999|34033|34004|34020|33999|783
1634676900000|2021-10-19 20:55:00|34000|34000|34020|34000|34020|34000|34000|34000|900
1634677200000|2021-10-19 21:00:00||34010||34010||34010||34010|503
1634677500000|2021-10-19 21:05:00|34019|34000|34019|34000|34019|34000|34019|33999|753
1634677800000|2021-10-19 21:10:00|||||||||187
1634678100000|2021-10-19 21:15:00|34018|34010|34020|34010|34020|34010|34018|34010|1019
1634678400000|2021-10-19 21:20:00||34000||34000||34000||34000|757
1634678700000|2021-10-19 21:25:00|34019|33999|34019|33999|34019|33999|34019|33999|1367
1634679000000|2021-10-19 21:30:00|34018|33995|34019|33999|34019|33999|34000|33995|508
1634679300000|2021-10-19 21:35:00|34020|33995|34019|33976|34020|34000|33977|33976|4730
1634679600000|2021-10-19 21:40:00|||||||||133
1634679900000|2021-10-19 21:45:00|34003|33950|34003|33950|34003|33950|33975|33950|653
1634680200000|2021-10-19 21:50:00|34002|33968|34003|33968|34003|33968|34000|33968|343
1634680500000|2021-10-19 21:55:00|33999|33950|33997|33958|33999|33958|33997|33950|952
1634680800000|2021-10-19 22:00:00|33977|33950|33994|33940|33997|33950|33950|33920|1096
1634681100000|2021-10-19 22:05:00|33990|33927|33990|33927|33990|33927|33988|33927|189
1634681400000|2021-10-19 22:10:00|33988||33960||33988||33960||75
1634681700000|2021-10-19 22:15:00|33950|33926|33950|33918|33950|33940|33920|33918|1170
1634682000000|2021-10-19 22:20:00|33990|33940|33988|33940|33990|33940|33988|33940|285
1634682300000|2021-10-19 22:25:00|||||||||149
1634682600000|2021-10-19 22:30:00|33958|33951|33948|33940|33958|33951|33948|33940|249
1634682900000|2021-10-19 22:35:00|33944|33944|33944|33918|33944|33945|33944|33918|1193
1634683200000|2021-10-19 22:40:00|33943||33943||33943||33943||65
1634683500000|2021-10-19 22:45:00|33942|33920|33943|33925|33943|33925|33942|33920|271
1634683800000|2021-10-19 22:50:00|33940|33931|33947|33940|33948|33940|33940|33931|1212
1634684100000|2021-10-19 22:55:00|33948|33941|33988|33940|33988|33941|33948|33940|1807
1634684400000|2021-10-19 23:00:00||33952||33951||33952||33951|121
1634684700000|2021-10-19 23:05:00|||||||||172
1634685000000|2021-10-19 23:10:00||33960||33952||33977||33952|1102
1634685300000|2021-10-19 23:15:00||33955||33970||33970||33955|324
1634685600000|2021-10-19 23:20:00|33987||33988||33988||33987||110
1634685900000|2021-10-19 23:25:00||33955||33955||33975||33955|1451
1634686200000|2021-10-19 23:30:00|33987|33975|34000|33975|34000|33975|33987|33975|688
1634686500000|2021-10-19 23:35:00|33999||33999||33999||33999||1100
1634686800000|2021-10-19 23:40:00|34000|33990|34000|33960|34000|33990|34000|33953|2991
1634687100000|2021-10-19 23:45:00|34005|33970|34040|34000|34040|34020|34005|33970|1637
1634687400000|2021-10-19 23:50:00|34003||34040||34040||34003||688
1634687700000|2021-10-19 23:55:00|34039|34001|34014|34000|34039|34001|34014|34000|356
1634716800000|2021-10-20 08:00:00|34025|33934|34056|34024|34143|34057|34019|33900|2211
1634717100000|2021-10-20 08:05:00|34055|34007|34051|34017|34056|34038|34030|34000|878
1634717400000|2021-10-20 08:10:00|34056|34030|34056|34020|34056|34030|34030|34007|1238
1634717700000|2021-10-20 08:15:00|34048|34030|34056|34030|34056|34030|34048|34030|392
1634718000000|2021-10-20 08:20:00|34055|34025|34050|34024|34056|34050|34050|34024|570
1634718300000|2021-10-20 08:25:00|34055|34025|34080|34050|34143|34079|34055|34024|1637
1634718600000|2021-10-20 08:30:00|34107|34052|34114|34057|34115|34061|34106|34051|482
1634718900000|2021-10-20 08:35:00|34120|34064|34200|34124|34200|34150|34105|34064|860
1634719200000|2021-10-20 08:40:00|34186|34130|34200|34170|34200|34178|34170|34130|531
1634719500000|2021-10-20 08:45:00|34201|34173|34226|34180|34257|34191|34201|34173|665
1634719800000|2021-10-20 08:50:00|34228|34200|34232|34185|34232|34208|34220|34180|481
1634720100000|2021-10-20 08:55:00|34231|34181|34248|34225|34257|34225|34216|34181|1561
1634720400000|2021-10-20 09:00:00|34257|34220|34246|34225|34261|34248|34240|34215|876
1634720700000|2021-10-20 09:05:00|34239|34215|34227|34169|34252|34226|34200|34161|2007
1634721000000|2021-10-20 09:10:00|34210|34170|34199|34152|34227|34180|34192|34152|2951
1634721300000|2021-10-20 09:15:00|34180|34155|34175|34152|34180|34155|34169|34152|329
1634721600000|2021-10-20 09:20:00|34168|34124|34150|34103|34175|34152|34150|34100|948
1634721900000|2021-10-20 09:25:00|34169|34104|34198|34129|34198|34146|34169|34103|599
1634722200000|2021-10-20 09:30:00|34197|34146|34200|34107|34227|34196|34196|34104|2112
1634722500000|2021-10-20 09:35:00|34189|34108|34200|34127|34200|34175|34189|34100|145
1634722800000|2021-10-20 09:40:00|34193|34128|34193|34131|34193|34196|34193|34128|224
1634723100000|2021-10-20 09:45:00|34200|34141|34213|34175|34213|34196|34200|34130|398
1634723400000|2021-10-20 09:50:00|34197|34188|34227|34173|34227|34215|34197|34173|2112
1634723700000|2021-10-20 09:55:00|34212|34174|34212|34173|34212|34174|34211|34173|345
1634724000000|2021-10-20 10:00:00|34196|34178|34202|34143|34212|34178|34189|34143|532
1634724300000|2021-10-20 10:05:00|34200|34170|34212|34173|34212|34173|34194|34143|286
1634724600000|2021-10-20 10:10:00|34193|34150|34200|34134|34212|34150|34192|34124|327
1634724900000|2021-10-20 10:15:00|34197|34135|34190|34150|34212|34172|34188|34132|663
1634725200000|2021-10-20 10:20:00|34200|34175|34212|34175|34212|34183|34200|34175|210
1634725500000|2021-10-20 10:25:00|||||||||125
1634725800000|2021-10-20 10:30:00|34199|34194|34212|34175|34212|34194|34199|34175|465
1634726100000|2021-10-20 10:35:00|34198|34173|34212|34180|34212|34180|34198|34167|1541
1634726400000|2021-10-20 10:40:00|34202|34173|34212|34185|34212|34185|34200|34169|230
1634726700000|2021-10-20 10:45:00||34192||34185||34192||34185|381
1634727000000|2021-10-20 10:50:00|34191||34212||34212||34191||508
1634727300000|2021-10-20 10:55:00|34208|34191|34225|34185|34225|34216|34204|34185|4235
1634727600000|2021-10-20 11:00:00|34220|34188|34190|34172|34220|34188|34170|34150|5963
1634727900000|2021-10-20 11:05:00|34180|34170|34180|34160|34199|34177|34160|34150|6665
1634728200000|2021-10-20 11:10:00|34170|34150|34160|34150|34170|34150|34157|34120|4425
1634728500000|2021-10-20 11:15:00|34155|34154|34150|34140|34170|34159|34149|34140|4600
1634728800000|2021-10-20 11:20:00|34170|34148|34169|34137|34170|34150|34162|34137|1035
1634729100000|2021-10-20 11:25:00|34170|34138|34169|34153|34170|34153|34159|34137|228
1634729400000|2021-10-20 11:30:00|34159|34137|34135|34100|34169|34140|34105|34100|4805
1634729700000|2021-10-20 11:35:00|34134|34108|34100|34081|34134|34110|34097|34078|4110
1634730000000|2021-10-20 11:40:00|34107|34087|34100|34056|34162|34113|34091|34050|7595
1634730300000|2021-10-20 11:45:00|34099|34065|34086|34067|34099|34075|34086|34057|1049
1634730600000|2021-10-20 11:50:00|34085|34062|34097|34085|34099|34085|34065|34057|4993
1634730900000|2021-10-20 11:55:00|34113|34087|34122|34085|34127|34102|34107|34085|1120
1634731200000|2021-10-20 12:00:00|34107|34089|34089|34078|34107|34091|34089|34057|2308
1634731500000|2021-10-20 12:05:00|34090|34074|34124|34100|34143|34100|34090|34074|5534
1634731800000|2021-10-20 12:10:00|34112|34101|34141|34120|34141|34129|34112|34100|4859
1634732100000|2021-10-20 12:15:00|34136|34121|34136|34100|34141|34126|34120|34100|1858
1634732400000|2021-10-20 12:20:00|34128|34117|34168|34149|34168|34149|34128|34100|3681
1634732700000|2021-10-20 12:25:00|34187|34129|34250|34226|34250|34229|34184|34129|9443
1634733000000|2021-10-20 12:30:00|34247|34200|34250|34225|34255|34250|34225|34200|4997
1634733300000|2021-10-20 12:35:00|34240|34230|34210|34185|34250|34240|34210|34185|7177
1634733600000|2021-10-20 12:40:00|34209|34175|34238|34175|34244|34201|34187|34175|4087
1634733900000|2021-10-20 12:45:00|34196|34200|34225|34180|34250|34200|34195|34175|1850
1634734200000|2021-10-20 12:50:00|34220|34200|34234|34206|34250|34233|34220|34200|3287
1634734500000|2021-10-20 12:55:00|34232|34210|34212|34200|34232|34220|34212|34200|1483
1634734800000|2021-10-20 13:00:00|34210|34203|34231|34200|34231|34214|34203|34200|8431
1634735100000|2021-10-20 13:05:00|34221|34210|34255|34250|34263|34250|34218|34200|10466
1634735400000|2021-10-20 13:10:00|34262|34251|34255|34250|34285|34262|34252|34250|12388
1634735700000|2021-10-20 13:15:00|34260|34252|34260|34202|34269|34265|34247|34201|2694
1634736000000|2021-10-20 13:20:00|34248|34205|34230|34210|34255|34210|34228|34205|1335
1634736300000|2021-10-20 13:25:00|34270|34250|34350|34344|34380|34374|34270|34210|38563
1634736600000|2021-10-20 13:30:00|34345|34320|34217|34203|34395|34382|34194|34188|308215
1634736900000|2021-10-20 13:35:00|34210|34205|34167|34160|34284|34273|34167|34160|206028
1634737200000|2021-10-20 13:40:00|34165|34161|34147|34142|34195|34184|34066|34059|180968
1634737500000|2021-10-20 13:45:00|34153|34145|34167|34157|34182|34172|34102|34092|93121
1634737800000|2021-10-20 13:50:00|34168|34158|34056|34046|34189|34181|34019|34012|124389
1634738100000|2021-10-20 13:55:00|34057|34051|34055|34044|34097|34091|34022|34018|123985
1634738400000|2021-10-20 14:00:00|34054|34046|34004|34000|34054|34046|33975|33969|158523
1634738700000|2021-10-20 14:05:00|34009|34001|33995|33985|34040|34037|33978|33975|132225
1634739000000|2021-10-20 14:10:00|33993|33989|34038|34028|34073|34069|33989|33988|88522
1634739300000|2021-10-20 14:15:00|34037|34030|34070|34063|34075|34071|34016|34010|68480
1634739600000|2021-10-20 14:20:00|34072|34062|34106|34099|34107|34103|34053|34051|77400
1634739900000|2021-10-20 14:25:00|34103|34098|34130|34127|34130|34129|34072|34070|109896
1634740200000|2021-10-20 14:30:00|34131|34128|34177|34170|34182|34176|34116|34111|71906
1634740500000|2021-10-20 14:35:00|34175|34171|34151|34147|34197|34195|34149|34144|100515
1634740800000|2021-10-20 14:40:00|34150|34146|34168|34160|34188|34186|34130|34124|74744
1634741100000|2021-10-20 14:45:00|34167|34162|34161|34155|34186|34180|34150|34145|39547
1634741400000|2021-10-20 14:50:00|34160|34153|34140|34135|34188|34186|34139|34135|44277
1634741700000|2021-10-20 14:55:00|34137|34130|34072|34068|34137|34131|34070|34066|62867
1634742000000|2021-10-20 15:00:00|34073|34069|34041|34037|34076|34072|34028|34026|83088
1634742300000|2021-10-20 15:05:00|34044|34039|34111|34106|34115|34108|34043|34038|52201
1634742600000|2021-10-20 15:10:00|34110|34107|34080|34073|34116|34110|34055|34050|57145
1634742900000|2021-10-20 15:15:00|34078|34071|34100|34099|34100|34099|34059|34056|34312
1634743200000|2021-10-20 15:20:00|34103|34100|34097|34092|34108|34106|34076|34073|42862
1634743500000|2021-10-20 15:25:00|34095|34091|34122|34115|34135|34130|34094|34091|42301
1634743800000|2021-10-20 15:30:00|34124|34117|34083|34076|34142|34139|34072|34067|49046
1634744100000|2021-10-20 15:35:00|34082|34077|34129|34121|34142|34138|34075|34070|116273
1634744400000|2021-10-20 15:40:00|34127|34123|34180|34177|34182|34178|34122|34117|70813
1634744700000|2021-10-20 15:45:00|34179|34175|34194|34189|34199|34196|34168|34164|60437
1634745000000|2021-10-20 15:50:00|34195|34192|34182|34181|34195|34193|34165|34164|46442
1634745300000|2021-10-20 15:55:00|34184|34180|34178|34174|34200|34197|34169|34166|54934
1634745600000|2021-10-20 16:00:00|34179|34177|34154|34151|34188|34185|34152|34150|48834
1634745900000|2021-10-20 16:05:00|34153|34150|34149|34146|34166|34162|34124|34121|40441
1634746200000|2021-10-20 16:10:00|34147|34143|34149|34146|34155|34152|34116|34114|36772
1634746500000|2021-10-20 16:15:00|34148|34145|34109|34108|34159|34156|34100|34097|46495
1634746800000|2021-10-20 16:20:00|34112|34109|34122|34118|34136|34133|34093|34089|37622
1634747100000|2021-10-20 16:25:00|34120|34119|34160|34156|34188|34185|34104|34101|250229
1634747400000|2021-10-20 16:30:00|34157|34157|34210|34205|34222|34219|34150|34148|120431
1634747700000|2021-10-20 16:35:00|34208|34202|34133|34130|34216|34209|34126|34123|85582
1634748000000|2021-10-20 16:40:00|34132|34128|34078|34071|34141|34136|34075|34070|95226
1634748300000|2021-10-20 16:45:00|34076|34072|34066|34061|34080|34076|34049|34046|77952
1634748600000|2021-10-20 16:50:00|34067|34064|34040|34036|34068|34064|34029|34025|78948
1634748900000|2021-10-20 16:55:00|34039|34033|34067|34060|34087|34082|34036|34030|27825
1634749200000|2021-10-20 17:00:00|34065|34061|34053|34046|34094|34089|34049|34041|54480
1634749500000|2021-10-20 17:05:00|34054|34044|33967|33961|34056|34052|33959|33953|103512
1634749800000|2021-10-20 17:10:00|33969|33964|34023|34017|34028|34026|33969|33964|57517
1634750100000|2021-10-20 17:15:00|34024|34023|33978|33972|34034|34031|33972|33967|59567
1634750400000|2021-10-20 17:20:00|33979|33974|33987|33982|34011|34005|33948|33944|68854
1634750700000|2021-10-20 17:25:00|33986|33980|34034|34029|34034|34030|33977|33973|43133
1634751000000|2021-10-20 17:30:00|34033|34027|34032|34026|34043|34039|34005|34000|55954
1634751300000|2021-10-20 17:35:00|34033|34027|34060|34055|34075|34069|34033|34027|57438
1634751600000|2021-10-20 17:40:00|34061|34056|34017|34010|34065|34061|34001|33994|33294
1634751900000|2021-10-20 17:45:00|34015|34009|34040|34034|34040|34034|34007|34003|32175
1634752200000|2021-10-20 17:50:00|34038|34036|34060|34057|34063|34059|34035|34031|39034
1634752500000|2021-10-20 17:55:00|34059|34056|34054|34045|34065|34061|34033|34029|18428
1634752800000|2021-10-20 18:00:00|34050|34041|34061|34059|34075|34070|34041|34035|23421
1634753100000|2021-10-20 18:05:00|34060|34056|34064|34060|34074|34069|34059|34054|26399
1634753400000|2021-10-20 18:10:00|34061|34057|34082|34077|34084|34082|34059|34056|27896
1634753700000|2021-10-20 18:15:00|34080|34076|34076|34072|34090|34088|34071|34068|24680
1634754000000|2021-10-20 18:20:00|34075|34070|34062|34058|34084|34080|34060|34057|24852
1634754300000|2021-10-20 18:25:00|34061|34057|34078|34075|34083|34080|34058|34056|25116
1634754600000|2021-10-20 18:30:00|34077|34074|34066|34065|34081|34080|34063|34060|32107
1634754900000|2021-10-20 18:35:00|34067|34063|34075|34071|34077|34072|34056|34053|23328
1634755200000|2021-10-20 18:40:00|34076|34072|34069|34063|34098|34094|34068|34063|41731
1634755500000|2021-10-20 18:45:00|34072|34067|34054|34052|34074|34071|34052|34050|22639
1634755800000|2021-10-20 18:50:00|34056|34053|34079|34075|34085|34081|34053|34052|31531
1634756100000|2021-10-20 18:55:00|34080|34077|34070|34064|34098|34092|34060|34057|42004
1634756400000|2021-10-20 19:00:00|34068|34069|34069|34066|34077|34076|34063|34057|31316
1634756700000|2021-10-20 19:05:00|34071|34067|34098|34095|34102|34101|34069|34066|46529
1634757000000|2021-10-20 19:10:00|34097|34094|34087|34083|34106|34103|34078|34075|58527
1634757300000|2021-10-20 19:15:00|34085|34084|34090|34089|34094|34092|34078|34074|46776
1634757600000|2021-10-20 19:20:00|34091|34090|34087|34084|34091|34090|34074|34071|61242
1634757900000|2021-10-20 19:25:00|34084|34082|34075|34073|34090|34088|34070|34066|52990
1634758200000|2021-10-20 19:30:00|34074|34074|34054|34051|34077|34075|34034|34033|84780
1634758500000|2021-10-20 19:35:00|34053|34049|34031|34028|34060|34057|34031|34028|61599
1634758800000|2021-10-20 19:40:00|34035|34033|34063|34060|34071|34070|34035|34033|99216
1634759100000|2021-10-20 19:45:00|34064|34061|34037|34033|34084|34082|34035|34032|84628
1634759400000|2021-10-20 19:50:00|34035|34032|34053|34050|34057|34055|34023|34021|165214
1634759700000|2021-10-20 19:55:00|34054|34052|34094|34083|34096|34089|34042|34041|244599
1634760000000|2021-10-20 20:00:00|34085|34082|34077|34065|34085|34082|34070|34065|5399
1634760300000|2021-10-20 20:05:00|34073|34055|34066|34046|34077|34055|34066|34046|798
1634760600000|2021-10-20 20:10:00|34064|34035|34050|34036|34066|34036|34050|34035|695
1634760900000|2021-10-20 20:15:00|34066||34066||34066||34066||409
1634761200000|2021-10-20 20:20:00|34065||34065||34065||34065||108
1634761500000|2021-10-20 20:25:00|||||||||144
1634761800000|2021-10-20 20:30:00|34060|34055|34065|34036|34065|34055|34060|34036|692
1634762100000|2021-10-20 20:35:00|34066|34050|34066|34050|34066|34065|34066|34050|5681
1634762400000|2021-10-20 20:40:00|34060||34060||34060||34060||1206
1634762700000|2021-10-20 20:45:00|34049|34040|34045|34036|34049|34040|34045|34035|2674
1634763000000|2021-10-20 20:50:00|34042|34025|34045|34017|34045|34035|34042|34017|2718
1634763300000|2021-10-20 20:55:00||34025||34020||34025||34020|833
1634763600000|2021-10-20 21:00:00|||||||||2144
1634763900000|2021-10-20 21:05:00|||||||||55
1634764200000|2021-10-20 21:10:00|34040||34045||34045||34040||93
1634764500000|2021-10-20 21:15:00|||||||||134
1634764800000|2021-10-20 21:20:00|34050|34030|34045|34030|34050|34030|34045|34030|559
1634765100000|2021-10-20 21:25:00|34050|34045|34045|34030|34050|34045|34045|34030|1008
1634765400000|2021-10-20 21:30:00|34050|34040|34045|34020|34050|34040|34045|34020|327
1634765700000|2021-10-20 21:35:00|34050|34021|34045|34020|34050|34029|34045|34020|422
1634766000000|2021-10-20 21:40:00|34050|34025|34050|34035|34050|34035|34050|34025|393
1634766300000|2021-10-20 21:45:00|34045||34045||34045||34045||587
1634766600000|2021-10-20 21:50:00|34040|34026|34030|34020|34040|34026|34024|34020|1841
1634766900000|2021-10-20 21:55:00|34025|34021|34045|34021|34045|34021|34025|34021|671
1634767200000|2021-10-20 22:00:00|34030|34022|34045|34022|34045|34030|34030|34022|304
1634767500000|2021-10-20 22:05:00||34020||34030||34040||34020|338
1634767800000|2021-10-20 22:10:00||34022||34022||34022||34022|546
1634768100000|2021-10-20 22:15:00||34024||34024||34024||34024|96
1634768400000|2021-10-20 22:20:00|34027|34022|34034|34027|34045|34027|34027|34022|267
1634768700000|2021-10-20 22:25:00|34035|34040|34045|34040|34045|34040|34030|34040|527
1634769000000|2021-10-20 22:30:00|34053|34044|34053|34035|34053|34044|34053|34027|803
1634769300000|2021-10-20 22:35:00|34059|34040|34060|34045|34060|34045|34059|34040|492
1634769600000|2021-10-20 22:40:00|34059||34059||34059||34059||351
1634769900000|2021-10-20 22:45:00|34060|34050|34060|34036|34060|34050|34060|34035|167
1634770200000|2021-10-20 22:50:00|34056|34035|34060|34040|34060|34045|34056|34027|270
1634770500000|2021-10-20 22:55:00||34035||34027||34035||34027|405
1634770800000|2021-10-20 23:00:00|||||||||36
1634771100000|2021-10-20 23:05:00|34050||34050||34050||34050||34
1634771400000|2021-10-20 23:10:00|34035||34034||34035||34034||109
1634771700000|2021-10-20 23:15:00|34032|34022|34032|34020|34032|34022|34032|34020|801
1634772000000|2021-10-20 23:20:00|34020|34015|34030|34015|34030|34015|34020|34015|460
1634772300000|2021-10-20 23:25:00|34025||34025||34025||34025||399
1634772600000|2021-10-20 23:30:00|34030||34038||34040||34030||1710
1634772900000|2021-10-20 23:35:00|34035|34016|34035|34015|34035|34020|34035|34015|256
1634773200000|2021-10-20 23:40:00|34028|34016|34032|34020|34035|34020|34028|34000|693
1634773500000|2021-10-20 23:45:00|34030|34010|34030|34011|34030|34020|34030|34001|350
1634773800000|2021-10-20 23:50:00|34025|34020|34025|34001|34025|34020|34015|34001|562
1634774100000|2021-10-20 23:55:00|34015|34000|34000|33980|34025|34000|33997|33980|1705
1634803200000|2021-10-21 08:00:00|33990|33832|33949|33900|33990|33900|33937|33814|219
1634803500000|2021-10-21 08:05:00|33950|33910|33950|33910|33950|33910|33941|33910|153
1634803800000|2021-10-21 08:10:00|33949|33920|33971|33920|33991|33932|33949|33910|401
1634804100000|2021-10-21 08:15:00|33991|33940|34046|33980|34069|34000|33990|33940|380
1634804400000|2021-10-21 08:20:00|34047|33981|34012|33980|34047|34000|33987|33980|1195
1634804700000|2021-10-21 08:25:00|33994|33981|34000|33940|34012|33981|33990|33940|1507
1634805000000|2021-10-21 08:30:00||33971||33934||33971||33934|78
1634805300000|2021-10-21 08:35:00|33996|33940|34000|33970|34000|33970|33996|33934|199
1634805600000|2021-10-21 08:40:00|33999||34000||34000||33999||400
1634805900000|2021-10-21 08:45:00|33989||33989||33989||33989||70
1634806200000|2021-10-21 08:50:00|||||||||75
1634806500000|2021-10-21 08:55:00|33987||33987||33987||33987||125
1634806800000|2021-10-21 09:00:00|33986|33971|33986|33971|33986|33971|33986|33971|23
1634807100000|2021-10-21 09:05:00|33987|33982|33999|33971|34000|33984|33984|33971|645
1634807400000|2021-10-21 09:10:00|34000|33977|34000|33980|34000|33980|33999|33974|188
1634807700000|2021-10-21 09:15:00|||||||||420
1634808000000|2021-10-21 09:20:00||33981||33981||33981||33981|249
1634808300000|2021-10-21 09:25:00||33980||33980||33980||33980|71
1634808600000|2021-10-21 09:30:00|34016|33989|34048|34005|34048|34005|34016|33980|398
1634808900000|2021-10-21 09:35:00|34035|34000|34040|34000|34067|34000|34032|33998|19
1634809200000|2021-10-21 09:40:00|34067||34066||34070||34040||281
1634809500000|2021-10-21 09:45:00|34067||34067||34067||34066||25
1634809800000|2021-10-21 09:50:00|34066|34010|34067|34010|34070|34010|34066|34010|36
1634810100000|2021-10-21 09:55:00|34070|34015|34067|34028|34070|34028|34067|34015|38
1634810400000|2021-10-21 10:00:00|34040|34021|34029|34000|34040|34026|34029|33980|201
1634810700000|2021-10-21 10:05:00|34036|34004|34020|34000|34040|34004|34020|34000|225
1634811000000|2021-10-21 10:10:00||33995||33995||33995||33991|143
1634811300000|2021-10-21 10:15:00||33999||34000||34000||33999|68
1634811600000|2021-10-21 10:20:00||34002||34000||34005||34000|124
1634811900000|2021-10-21 10:25:00||34001||33988||34005||33988|349
1634812200000|2021-10-21 10:30:00||33990||33991||33998||33990|5
1634812500000|2021-10-21 10:35:00||33990||34000||34000||33990|6
1634812800000|2021-10-21 10:40:00|34040|34004|34040|34001|34040|34004|34032|33998|613
1634813100000|2021-10-21 10:45:00||34002||34010||34010||33998|22
1634813400000|2021-10-21 10:50:00||33999||33989||34010||33989|188
1634813700000|2021-10-21 10:55:00|34039|33988|34035|33994|34039|33998|34032|33980|130
1634814000000|2021-10-21 11:00:00|34039|34007|34001|33980|34039|34020|33985|33980|1949
1634814300000|2021-10-21 11:05:00|34000|33982|34010|33983|34010|33985|33999|33981|151
1634814600000|2021-10-21 11:10:00|33996|33981|34000|33981|34010|33981|33995|33980|601
1634814900000|2021-10-21 11:15:00|||||||||222
1634815200000|2021-10-21 11:20:00|||||||||251
1634815500000|2021-10-21 11:25:00|33997|33980|33990|33941|34000|33980|33986|33934|1329
1634815800000|2021-10-21 11:30:00|34000|33954|34000|33957|34000|33959|33993|33941|510
1634816100000|2021-10-21 11:35:00||33952||33955||33984||33952|935
1634816400000|2021-10-21 11:40:00||33956||33959||33971||33956|226
1634816700000|2021-10-21 11:45:00|33982||33982||33982||33982||220
1634817000000|2021-10-21 11:50:00|33980|33973|34000|33959|34000|33973|33970|33959|1006
1634817300000|2021-10-21 11:55:00|33981|33964|33994|33950|34000|33964|33950|33946|3390
1634817600000|2021-10-21 12:00:00|33991|33954|33966|33950|33994|33965|33964|33950|410
1634817900000|2021-10-21 12:05:00|33965|33953|33985|33964|33994|33964|33962|33950|1602
1634818200000|2021-10-21 12:10:00|33982|33962|33980|33950|33982|33962|33960|33950|1846
1634818500000|2021-10-21 12:15:00|33976||33968||33993||33968||226
1634818800000|2021-10-21 12:20:00|33969|33968|33996|33961|33998|33969|33967|33961|711
1634819100000|2021-10-21 12:25:00|34000|33969|33987|33966|34000|33969|33979|33950|382
1634819400000|2021-10-21 12:30:00|33999|33970|34033|33989|34033|34000|33999|33969|2575
1634819700000|2021-10-21 12:35:00|34029|33987|34026|33987|34029|34001|34016|33972|635
1634820000000|2021-10-21 12:40:00|34017|34005|34025|34000|34026|34005|34016|33971|1226
1634820300000|2021-10-21 12:45:00|34026|34007|34040|34000|34040|34026|34026|34000|1594
1634820600000|2021-10-21 12:50:00|34030|34005|33999|33956|34039|34005|33999|33955|2125
1634820900000|2021-10-21 12:55:00|33998|33966|34016|34000|34040|34030|33998|33966|4093
1634821200000|2021-10-21 13:00:00|34040|34004|34056|34032|34125|34091|34040|34002|9017
1634821500000|2021-10-21 13:05:00|34068|34043|34072|34044|34085|34061|34056|34040|1992
1634821800000|2021-10-21 13:10:00|34070|34057|34080|34061|34080|34063|34064|34050|1888
1634822100000|2021-10-21 13:15:00|34075|34062|34100|34088|34100|34089|34075|34060|3853
1634822400000|2021-10-21 13:20:00|34094|34094|34100|34088|34100|34094|34094|34088|969
1634822700000|2021-10-21 13:25:00|34088|34060|34049|34030|34100|34064|34045|34002|12619
1634823000000|2021-10-21 13:30:00|34035|34002|33823|33801|34078|34061|33783|33776|447098
1634823300000|2021-10-21 13:35:00|33819|33808|33916|33902|33976|33969|33819|33808|164432
1634823600000|2021-10-21 13:40:00|33919|33903|33970|33964|33970|33964|33877|33871|99408
1634823900000|2021-10-21 13:45:00|33972|33965|33974|33968|33997|33990|33947|33942|122638
1634824200000|2021-10-21 13:50:00|33975|33969|34007|33999|34078|34070|33967|33959|113050
1634824500000|2021-10-21 13:55:00|34005|34000|34035|34025|34094|34089|34003|34000|78597
1634824800000|2021-10-21 14:00:00|34038|34027|34054|34045|34070|34063|34011|34007|58141
1634825100000|2021-10-21 14:05:00|34058|34046|34083|34075|34088|34084|34021|34012|75521
1634825400000|2021-10-21 14:10:00|34081|34078|34035|34031|34088|34084|34033|34028|62041
1634825700000|2021-10-21 14:15:00|34032|34028|34049|34041|34065|34059|33999|33991|83148
1634826000000|2021-10-21 14:20:00|34051|34043|34075|34067|34084|34079|34031|34025|43091
1634826300000|2021-10-21 14:25:00|34078|34068|34138|34130|34138|34130|34070|34065|89259
1634826600000|2021-10-21 14:30:00|34139|34132|34165|34160|34166|34160|34124|34118|64805
1634826900000|2021-10-21 14:35:00|34166|34161|34183|34178|34195|34191|34159|34157|78700
1634827200000|2021-10-21 14:40:00|34185|34179|34166|34160|34186|34181|34148|34143|79220
1634827500000|2021-10-21 14:45:00|34167|34162|34173|34166|34185|34178|34159|34155|53285
1634827800000|2021-10-21 14:50:00|34175|34168|34167|34161|34208|34202|34161|34155|91941
1634828100000|2021-10-21 14:55:00|34169|34162|34167|34163|34180|34178|34147|34144|50851
1634828400000|2021-10-21 15:00:00|34168|34164|34192|34184|34232|34229|34165|34163|77864
1634828700000|2021-10-21 15:05:00|34191|34187|34128|34123|34191|34187|34117|34115|67765
1634829000000|2021-10-21 15:10:00|34124|34121|34128|34125|34155|34151|34104|34100|83181
1634829300000|2021-10-21 15:15:00|34127|34123|34114|34111|34136|34128|34079|34078|66757
1634829600000|2021-10-21 15:20:00|34112|34110|34089|34084|34124|34120|34086|34080|44967
1634829900000|2021-10-21 15:25:00|34090|34085|34067|34062|34109|34102|34061|34058|41743
1634830200000|2021-10-21 15:30:00|34065|34060|34091|34087|34110|34105|34060|34057|41165
1634830500000|2021-10-21 15:35:00|34089|34086|34086|34080|34096|34094|34034|34026|54178
1634830800000|2021-10-21 15:40:00|34085|34081|34095|34088|34103|34099|34067|34064|43120
1634831100000|2021-10-21 15:45:00|34097|34091|34116|34110|34118|34116|34088|34083|43633
1634831400000|2021-10-21 15:50:00|34115|34109|34114|34108|34130|34127|34101|34096|35295
1634831700000|2021-10-21 15:55:00|34115|34109|34149|34143|34150|34147|34115|34108|38190
1634832000000|2021-10-21 16:00:00|34148|34144|34189|34182|34230|34227|34145|34143|140647
1634832300000|2021-10-21 16:05:00|34190|34183|34149|34141|34203|34199|34131|34128|50513
1634832600000|2021-10-21 16:10:00|34150|34144|34175|34171|34190|34183|34146|34140|37481
1634832900000|2021-10-21 16:15:00|34173|34170|34153|34148|34173|34170|34146|34140|34127
1634833200000|2021-10-21 16:20:00|34152|34146|34159|34153|34182|34176|34148|34141|18195
1634833500000|2021-10-21 16:25:00|34158|34152|34147|34138|34168|34164|34137|34132|34283
1634833800000|2021-10-21 16:30:00|34144|34137|34128|34121|34147|34141|34112|34105|51025
1634834100000|2021-10-21 16:35:00|34125|34119|34135|34131|34142|34140|34117|34113|27754
1634834400000|2021-10-21 16:40:00|34134|34128|34165|34160|34165|34164|34128|34124|18674
1634834700000|2021-10-21 16:45:00|34163|34159|34161|34156|34184|34181|34155|34152|29891
1634835000000|2021-10-21 16:50:00|34160|34152|34195|34192|34196|34192|34155|34152|24285
1634835300000|2021-10-21 16:55:00|34196|34193|34196|34192|34214|34209|34190|34186|37864
1634835600000|2021-10-21 17:00:00|34195|34188|34170|34166|34203|34198|34170|34166|39422
1634835900000|2021-10-21 17:05:00|34171|34167|34147|34145|34176|34172|34143|34140|36244
1634836200000|2021-10-21 17:10:00|34150|34147|34102|34097|34150|34147|34083|34078|67084
1634836500000|2021-10-21 17:15:00|34100|34099|34089|34085|34109|34104|34085|34080|35381
1634836800000|2021-10-21 17:20:00|34092|34086|34080|34075|34102|34097|34065|34061|45209
1634837100000|2021-10-21 17:25:00|34079|34073|34113|34107|34120|34117|34071|34068|31502
1634837400000|2021-10-21 17:30:00|34110|34108|34119|34117|34134|34129|34106|34103|39645
1634837700000|2021-10-21 17:35:00|34121|34118|34094|34090|34132|34126|34091|34087|32819
1634838000000|2021-10-21 17:40:00|34095|34092|34105|34100|34137|34134|34095|34090|40184
1634838300000|2021-10-21 17:45:00|34102|34101|34098|34095|34114|34109|34084|34083|19424
1634838600000|2021-10-21 17:50:00|34097|34093|34054|34050|34100|34094|34051|34050|30227
1634838900000|2021-10-21 17:55:00|34055|34051|34039|34034|34071|34065|34023|34020|41824
1634839200000|2021-10-21 18:00:00|34042|34033|34052|34050|34080|34074|34036|34033|28330
1634839500000|2021-10-21 18:05:00|34053|34051|34054|34048|34075|34068|34050|34045|30170
1634839800000|2021-10-21 18:10:00|34053|34043|34053|34049|34060|34057|34030|34025|39368
1634840100000|2021-10-21 18:15:00|34054|34051|34082|34078|34082|34080|34048|34044|31517
1634840400000|2021-10-21 18:20:00|34080|34079|34099|34097|34100|34097|34068|34064|26864
1634840700000|2021-10-21 18:25:00|34100|34095|34099|34096|34120|34116|34091|34087|28279
1634841000000|2021-10-21 18:30:00|34100|34097|34099|34093|34116|34115|34094|34092|23599
1634841300000|2021-10-21 18:35:00|34100|34096|34118|34113|34120|34117|34095|34093|30020
1634841600000|2021-10-21 18:40:00|34115|34110|34116|34113|34119|34117|34108|34105|34790
1634841900000|2021-10-21 18:45:00|34114|34114|34105|34102|34119|34116|34090|34086|47908
1634842200000|2021-10-21 18:50:00|34107|34103|34081|34078|34111|34108|34076|34075|41051
1634842500000|2021-10-21 18:55:00|34080|34077|34121|34118|34122|34119|34079|34077|59633
1634842800000|2021-10-21 19:00:00|34122|34119|34126|34123|34149|34146|34117|34115|70793
1634843100000|2021-10-21 19:05:00|34127|34124|34101|34093|34145|34141|34098|34093|48869
1634843400000|2021-10-21 19:10:00|34099|34094|34108|34105|34119|34114|34082|34079|65949
1634843700000|2021-10-21 19:15:00|34111|34106|34135|34132|34150|34148|34108|34105|55445
1634844000000|2021-10-21 19:20:00|34136|34133|34145|34143|34153|34150|34123|34118|38311
1634844300000|2021-10-21 19:25:00|34147|34144|34168|34165|34170|34168|34146|34144|34589
1634844600000|2021-10-21 19:30:00|34169|34164|34144|34140|34174|34171|34140|34137|90389
1634844900000|2021-10-21 19:35:00|34143|34138|34158|34156|34175|34171|34137|34135|55011
1634845200000|2021-10-21 19:40:00|34159|34155|34163|34160|34166|34164|34144|34141|37608
1634845500000|2021-10-21 19:45:00|34161|34161|34143|34140|34161|34161|34124|34122|52742
1634845800000|2021-10-21 19:50:00|34144|34141|34180|34178|34181|34179|34128|34126|137411
1634846100000|2021-10-21 19:55:00|34181|34174|34197|34190|34213|34209|34158|34153|293552
1634846400000|2021-10-21 20:00:00|34195|34188|34289|34173|34289|34260|34151|34060|585374
1634846700000|2021-10-21 20:05:00|34280|34201|34300|34249|34322|34282|34225|34201|6700
1634847000000|2021-10-21 20:10:00|34294|34068|31975|31923|34294|34068|31867|31811|482759
1634847300000|2021-10-21 20:15:00|32000|31940|31980|31965|32050|32007|31559|31500|695160
1634847600000|2021-10-21 20:20:00|31989|31967|32055|32030|32055|32046|31793|31775|428526
1634847900000|2021-10-21 20:25:00|32073|32035|32163|32149|32200|32186|31979|31960|416069
1634848200000|2021-10-21 20:30:00|32160|32140|32088|32080|32200|32184|32002|31988|231023
1634848500000|2021-10-21 20:35:00|32082|32076|32160|32140|32160|32140|31936|31925|192919
1634848800000|2021-10-21 20:40:00|32164|32150|32387|32370|32387|32375|32150|32140|158472
1634849100000|2021-10-21 20:45:00|32386|32359|32263|32256|32423|32416|32248|32231|144375
1634849400000|2021-10-21 20:50:00|32275|32260|32441|32420|32495|32463|32222|32206|125046
1634849700000|2021-10-21 20:55:00|32440|32418|32400|32350|32500|32481|32310|32301|160404
1634850000000|2021-10-21 21:00:00|32450|32379|32381|32370|32450|32379|32270|32265|105045
1634850300000|2021-10-21 21:05:00|32370|32365|32479|32475|32500|32490|32365|32350|123342
1634850600000|2021-10-21 21:10:00|32475|32470|32487|32475|32490|32481|32388|32380|125120
1634850900000|2021-10-21 21:15:00|32476|32476|32630|32605|32643|32625|32450|32430|108600
1634851200000|2021-10-21 21:20:00|32610|32620|32500|32490|32683|32680|32493|32489|95317
1634851500000|2021-10-21 21:25:00|32510|32495|32550|32519|32555|32550|32500|32490|52209
1634851800000|2021-10-21 21:30:00|32543|32540|32525|32510|32555|32545|32513|32510|26654
1634852100000|2021-10-21 21:35:00|32535|32512|32449|32430|32535|32512|32400|32390|75244
1634852400000|2021-10-21 21:40:00|32445|32435|32530|32505|32548|32526|32437|32420|32816
1634852700000|2021-10-21 21:45:00|32525|32517|32667|32640|32670|32669|32520|32500|50900
1634853000000|2021-10-21 21:50:00|32670|32645|32610|32600|32670|32668|32600|32580|46243
1634853300000|2021-10-21 21:55:00|32600|32593|32570|32507|32600|32593|32490|32475|47190
1634853600000|2021-10-21 22:00:00|32527|32515|32547|32530|32590|32570|32502|32500|30284
1634853900000|2021-10-21 22:05:00|32536|32531|32520|32500|32580|32558|32519|32500|14622
1634854200000|2021-10-21 22:10:00|32518|32501|32490|32480|32518|32514|32490|32480|22223
1634854500000|2021-10-21 22:15:00|32480|32489|32571|32550|32571|32550|32480|32475|14979
1634854800000|2021-10-21 22:20:00|32560|32551|32675|32620|32680|32653|32560|32550|26163
1634855100000|2021-10-21 22:25:00|32674|32650|32670|32660|32674|32670|32650|32625|11589
1634855400000|2021-10-21 22:30:00|32660|32651|32675|32660|32699|32690|32660|32651|19119
1634855700000|2021-10-21 22:35:00|32690|32658|32678|32670|32690|32685|32677|32658|9036
1634856000000|2021-10-21 22:40:00|32688|32678|32675|32640|32690|32685|32650|32635|14707
1634856300000|2021-10-21 22:45:00|32660|32650|32695|32680|32695|32685|32660|32650|12609
1634856600000|2021-10-21 22:50:00|32690|32690|32700|32652|32725|32712|32670|32651|8891
1634856900000|2021-10-21 22:55:00|32675|32654|32692|32680|32725|32700|32670|32652|11730
1634857200000|2021-10-21 23:00:00|32672|32671|32699|32692|32700|32692|32670|32660|5622
1634857500000|2021-10-21 23:05:00|32700|32694|32695|32670|32700|32694|32666|32655|8275
1634857800000|2021-10-21 23:10:00|32699|32675|32681|32670|32700|32690|32675|32660|5952
1634858100000|2021-10-21 23:15:00|32660|32660|32670|32650|32680|32670|32657|32640|11317
1634858400000|2021-10-21 23:20:00|32680|32660|32665|32660|32680|32675|32655|32651|5588
1634858700000|2021-10-21 23:25:00|32666|32655|32686|32670|32689|32670|32666|32655|4411
1634859000000|2021-10-21 23:30:00|32685|32675|32745|32730|32745|32730|32679|32670|6716
1634859300000|2021-10-21 23:35:00|32758|32750|32774|32765|32774|32765|32730|32727|12004
1634859600000|2021-10-21 23:40:00|32780|32760|32705|32651|32780|32760|32646|32641|23659
1634859900000|2021-10-21 23:45:00|32700|32655|32700|32680|32700|32698|32677|32655|3992
1634860200000|2021-10-21 23:50:00|32690|32690|32670|32667|32690|32690|32648|32641|6570
1634860500000|2021-10-21 23:55:00|32667|32656|32685|32680|32700|32699|32667|32655|26098
1634889600000|2021-10-22 08:00:00|32855|32750|32855|32815|32855|32820|32774|32700|17413
1634889900000|2021-10-22 08:05:00|32825|32831|32832|32770|32855|32831|32785|32768|6609
1634890200000|2021-10-22 08:10:00|32784|32771|32850|32778|32850|32801|32768|32718|8624
1634890500000|2021-10-22 08:15:00|32827|32775|32855|32818|32855|32830|32796|32775|3289
1634890800000|2021-10-22 08:20:00|32840|32821|32855|32815|32855|32844|32830|32811|2727
1634891100000|2021-10-22 08:25:00|32840|32816|32800|32785|32855|32816|32800|32780|5402
1634891400000|2021-10-22 08:30:00|32798|32780|32800|32786|32800|32793|32780|32761|3102
1634891700000|2021-10-22 08:35:00|32798|32787|32850|32831|32850|32831|32798|32786|4011
1634892000000|2021-10-22 08:40:00|32847|32830|32850|32824|32850|32839|32810|32800|1993
1634892300000|2021-10-22 08:45:00|32843|32826|32850|32824|32850|32832|32842|32824|577
1634892600000|2021-10-22 08:50:00|32855|32833|32949|32923|32950|32923|32855|32827|2476
1634892900000|2021-10-22 08:55:00|32947|32920|32940|32928|32950|32930|32915|32900|5207
1634893200000|2021-10-22 09:00:00|32935|32921|32949|32901|32950|32935|32935|32900|2763
1634893500000|2021-10-22 09:05:00|32932|32908|32945|32920|32949|32925|32918|32900|1342
1634893800000|2021-10-22 09:10:00|32944|32936|32950|32940|32956|32950|32944|32920|5949
1634894100000|2021-10-22 09:15:00|32949|32943|32979|32935|32979|32960|32949|32929|7956
1634894400000|2021-10-22 09:20:00|32977|32940|32959|32920|32979|32945|32930|32920|2737
1634894700000|2021-10-22 09:25:00|32958|32929|32890|32870|32978|32940|32882|32870|3995
1634895000000|2021-10-22 09:30:00||32878||32878||32878||32878|405
1634895300000|2021-10-22 09:35:00|32910|32882|32869|32801|32910|32882|32829|32801|2468
1634895600000|2021-10-22 09:40:00|32848|32820|32830|32800|32848|32832|32827|32800|3119
1634895900000|2021-10-22 09:45:00|32848|32819|32848|32815|32848|32840|32819|32800|1937
1634896200000|2021-10-22 09:50:00|32840|32820|32837|32810|32850|32831|32828|32800|1182
1634896500000|2021-10-22 09:55:00|32820|32811|32800|32785|32832|32811|32791|32775|6820
1634896800000|2021-10-22 10:00:00|32799|32788|32800|32780|32832|32789|32799|32775|1728
1634897100000|2021-10-22 10:05:00|32799|32785|32800|32789|32832|32794|32792|32776|2477
1634897400000|2021-10-22 10:10:00|32845|32790|32844|32810|32850|32810|32800|32790|1806
1634897700000|2021-10-22 10:15:00|32839|32825|32896|32870|32946|32900|32831|32810|4821
1634898000000|2021-10-22 10:20:00|32895|32875|32927|32901|32943|32924|32884|32875|5378
1634898300000|2021-10-22 10:25:00|32926|32900|32906|32882|32931|32900|32906|32875|2198
1634898600000|2021-10-22 10:30:00|32905|32875|32942|32920|32943|32924|32899|32875|3721
1634898900000|2021-10-22 10:35:00|32941|32907|32936|32911|32956|32937|32926|32907|2083
1634899200000|2021-10-22 10:40:00|32950|32917|32950|32911|32950|32938|32944|32911|1839
1634899500000|2021-10-22 10:45:00|32979|32934|32979|32911|32983|32980|32933|32911|3787
1634899800000|2021-10-22 10:50:00|32952|32917|32974|32951|33044|32971|32950|32911|13794
1634900100000|2021-10-22 10:55:00|32973|32950|32979|32925|32980|32950|32948|32911|1577
1634900400000|2021-10-22 11:00:00|32977|32950|32945|32910|32979|32963|32855|32850|39315
1634900700000|2021-10-22 11:05:00|32944|32912|33092|33058|33100|33065|32939|32912|21079
1634901000000|2021-10-22 11:10:00|33100|33070|33080|33043|33100|33090|33060|33043|20782
1634901300000|2021-10-22 11:15:00|33065|33053|33008|32970|33090|33060|33000|32970|11068
1634901600000|2021-10-22 11:20:00|33000|32950|32980|32925|33000|32980|32940|32925|11569
1634901900000|2021-10-22 11:25:00|32964|32950|32929|32920|32980|32950|32910|32900|12755
1634902200000|2021-10-22 11:30:00|32928|32916|32963|32930|32980|32950|32906|32900|13951
1634902500000|2021-10-22 11:35:00|32955|32942|32949|32929|32975|32972|32949|32929|10919
1634902800000|2021-10-22 11:40:00|32950|32933|32967|32950|32975|32962|32950|32926|2533
1634903100000|2021-10-22 11:45:00|32975|32952|32915|32907|32999|32985|32914|32905|13695
1634903400000|2021-10-22 11:50:00|32910|32909|32975|32963|32990|32970|32910|32909|15111
1634903700000|2021-10-22 11:55:00|32984|32965|32930|32907|32985|32965|32913|32907|6740
1634904000000|2021-10-22 12:00:00|32919|32909|32825|32816|32930|32909|32825|32816|28165
1634904300000|2021-10-22 12:05:00|32822|32821|32767|32750|32825|32821|32704|32702|37152
1634904600000|2021-10-22 12:10:00|32765|32756|32738|32731|32767|32756|32738|32730|16485
1634904900000|2021-10-22 12:15:00|32742|32730|32748|32738|32755|32745|32715|32710|20479
1634905200000|2021-10-22 12:20:00|32742|32728|32742|32735|32760|32754|32738|32728|35110
1634905500000|2021-10-22 12:25:00|32740|32730|32760|32750|32760|32754|32734|32730|18262
1634905800000|2021-10-22 12:30:00|32757|32755|32728|32701|32780|32779|32708|32701|23236
1634906100000|2021-10-22 12:35:00|32715|32700|32625|32615|32715|32700|32620|32613|69104
1634906400000|2021-10-22 12:40:00|32620|32613|32600|32587|32650|32644|32600|32587|36904
1634906700000|2021-10-22 12:45:00|32599|32580|32638|32614|32650|32641|32587|32580|33168
1634907000000|2021-10-22 12:50:00|32635|32609|32616|32613|32647|32628|32610|32604|34750
1634907300000|2021-10-22 12:55:00|32615|32607|32627|32610|32645|32637|32563|32561|34169
1634907600000|2021-10-22 13:00:00|32625|32622|32625|32612|32627|32623|32592|32588|27717
1634907900000|2021-10-22 13:05:00|32621|32610|32625|32616|32627|32625|32599|32594|18781
1634908200000|2021-10-22 13:10:00|32618|32615|32553|32550|32627|32625|32543|32525|48885
1634908500000|2021-10-22 13:15:00|32554|32555|32619|32600|32627|32625|32553|32555|47796
1634908800000|2021-10-22 13:20:00|32610|32601|32690|32652|32711|32700|32607|32601|37242
1634909100000|2021-10-22 13:25:00|32691|32670|32660|32596|32700|32690|32584|32580|24455
1634909400000|2021-10-22 13:30:00|32666|32609|32685|32670|32949|32943|32502|32500|1029755
1634909700000|2021-10-22 13:35:00|32683|32671|32818|32804|32963|32956|32683|32670|580122
1634910000000|2021-10-22 13:40:00|32817|32799|32521|32511|32817|32804|32507|32502|516986
1634910300000|2021-10-22 13:45:00|32527|32513|32296|32277|32642|32628|32264|32256|750924
1634910600000|2021-10-22 13:50:00|32293|32288|32415|32410|32450|32443|32279|32271|465416
1634910900000|2021-10-22 13:55:00|32417|32412|32421|32410|32513|32506|32393|32388|324803
1634911200000|2021-10-22 14:00:00|32419|32413|32372|32363|32504|32497|32331|32323|304624
1634911500000|2021-10-22 14:05:00|32375|32364|32410|32403|32439|32432|32316|32312|174142
1634911800000|2021-10-22 14:10:00|32408|32404|32357|32346|32455|32445|32298|32290|336806
1634912100000|2021-10-22 14:15:00|32355|32340|32419|32411|32460|32452|32320|32314|209304
1634912400000|2021-10-22 14:20:00|32418|32409|32499|32491|32510|32502|32377|32372|156273
1634912700000|2021-10-22 14:25:00|32496|32489|32575|32567|32575|32567|32482|32475|217655
1634913000000|2021-10-22 14:30:00|32574|32568|32517|32511|32574|32568|32458|32452|156295
1634913300000|2021-10-22 14:35:00|32518|32513|32463|32455|32524|32518|32407|32400|189632
1634913600000|2021-10-22 14:40:00|32462|32456|32410|32405|32475|32469|32409|32405|89995
1634913900000|2021-10-22 14:45:00|32411|32407|32459|32452|32478|32471|32400|32395|144726
1634914200000|2021-10-22 14:50:00|32460|32454|32412|32406|32469|32462|32394|32390|102376
1634914500000|2021-10-22 14:55:00|32411|32407|32494|32488|32503|32498|32373|32367|135092
1634914800000|2021-10-22 15:00:00|32492|32489|32408|32401|32518|32512|32388|32385|139728
1634915100000|2021-10-22 15:05:00|32409|32402|32406|32401|32432|32425|32372|32367|165441
1634915400000|2021-10-22 15:10:00|32405|32400|32386|32379|32460|32453|32380|32376|133265
1634915700000|2021-10-22 15:15:00|32384|32378|32326|32323|32393|32388|32300|32296|174645
1634916000000|2021-10-22 15:20:00|32327|32324|32293|32290|32331|32327|32282|32278|150238
1634916300000|2021-10-22 15:25:00|32292|32289|32290|32286|32302|32298|32228|32222|244214
1634916600000|2021-10-22 15:30:00|32291|32287|32255|32250|32334|32325|32242|32240|147306
1634916900000|2021-10-22 15:35:00|32256|32251|32177|32170|32260|32255|32147|32140|229186
1634917200000|2021-10-22 15:40:00|32176|32173|32162|32154|32209|32203|32124|32120|130739
1634917500000|2021-10-22 15:45:00|32160|32153|32158|32152|32219|32214|32153|32147|119546
1634917800000|2021-10-22 15:50:00|32160|32156|32195|32189|32213|32212|32154|32148|144519
1634918100000|2021-10-22 15:55:00|32194|32190|32244|32234|32314|32307|32194|32189|158905
1634918400000|2021-10-22 16:00:00|32242|32236|32255|32254|32297|32289|32194|32190|120467
1634918700000|2021-10-22 16:05:00|32258|32256|32249|32243|32280|32274|32247|32241|104518
1634919000000|2021-10-22 16:10:00|32248|32244|32245|32241|32260|32256|32220|32216|73872
1634919300000|2021-10-22 16:15:00|32244|32240|32251|32245|32269|32265|32230|32226|71392
1634919600000|2021-10-22 16:20:00|32250|32243|32197|32190|32250|32243|32196|32190|95344
1634919900000|2021-10-22 16:25:00|32198|32192|32229|32225|32230|32225|32197|32191|55036
1634920200000|2021-10-22 16:30:00|32227|32223|32222|32217|32242|32239|32210|32205|61736
1634920500000|2021-10-22 16:35:00|32223|32218|32283|32278|32283|32279|32223|32217|79257
1634920800000|2021-10-22 16:40:00|32286|32280|32343|32338|32360|32355|32271|32268|109438
1634921100000|2021-10-22 16:45:00|32344|32341|32368|32366|32383|32377|32315|32310|90009
1634921400000|2021-10-22 16:50:00|32369|32365|32333|32329|32378|32373|32310|32307|83659
1634921700000|2021-10-22 16:55:00|32336|32332|32300|32291|32348|32343|32291|32288|64672
1634922000000|2021-10-22 17:00:00|32297|32292|32273|32270|32330|32323|32266|32260|64058
1634922300000|2021-10-22 17:05:00|32274|32272|32305|32302|32315|32310|32268|32266|51277
1634922600000|2021-10-22 17:10:00|32308|32303|32300|32294|32327|32322|32290|32285|44253
1634922900000|2021-10-22 17:15:00|32299|32295|32301|32295|32324|32321|32297|32294|46599
1634923200000|2021-10-22 17:20:00|32302|32296|32299|32293|32319|32315|32288|32285|60865
1634923500000|2021-10-22 17:25:00|32298|32294|32307|32302|32315|32311|32285|32281|53998
1634923800000|2021-10-22 17:30:00|32305|32304|32301|32297|32306|32304|32281|32276|68395
1634924100000|2021-10-22 17:35:00|32300|32298|32325|32322|32340|32336|32294|32290|87616
1634924400000|2021-10-22 17:40:00|32324|32321|32266|32260|32330|32326|32262|32260|96425
1634924700000|2021-10-22 17:45:00|32267|32262|32188|32180|32269|32265|32178|32171|243573
1634925000000|2021-10-22 17:50:00|32189|32185|32211|32207|32241|32236|32182|32174|95553
1634925300000|2021-10-22 17:55:00|32212|32209|32186|32183|32219|32215|32181|32177|77849
1634925600000|2021-10-22 18:00:00|32185|32184|32210|32205|32210|32205|32169|32167|90417
1634925900000|2021-10-22 18:05:00|32209|32204|32219|32215|32226|32223|32197|32194|72689
1634926200000|2021-10-22 18:10:00|32218|32214|32206|32199|32229|32225|32188|32183|88128
1634926500000|2021-10-22 18:15:00|32204|32200|32180|32174|32220|32214|32162|32159|97351
1634926800000|2021-10-22 18:20:00|32181|32176|32147|32145|32181|32178|32144|32140|73290
1634927100000|2021-10-22 18:25:00|32148|32146|32183|32180|32183|32180|32148|32144|72334
1634927400000|2021-10-22 18:30:00|32182|32179|32223|32217|32234|32229|32181|32177|110577
1634927700000|2021-10-22 18:35:00|32221|32220|32186|32181|32230|32227|32186|32180|84849
1634928000000|2021-10-22 18:40:00|32187|32185|32214|32208|32222|32218|32150|32146|158382
1634928300000|2021-10-22 18:45:00|32213|32209|32185|32178|32220|32219|32161|32155|123017
1634928600000|2021-10-22 18:50:00|32182|32177|32161|32157|32195|32191|32156|32153|143997
1634928900000|2021-10-22 18:55:00|32162|32158|32150|32145|32183|32180|32140|32135|195726
1634929200000|2021-10-22 19:00:00|32148|32144|32129|32126|32158|32151|32115|32111|156840
1634929500000|2021-10-22 19:05:00|32128|32127|32145|32143|32160|32158|32125|32122|115133
1634929800000|2021-10-22 19:10:00|32146|32144|32182|32178|32198|32195|32138|32133|220730
1634930100000|2021-10-22 19:15:00|32183|32180|32233|32228|32240|32234|32176|32170|240172
1634930400000|2021-10-22 19:20:00|32236|32231|32253|32248|32257|32253|32223|32218|171277
1634930700000|2021-10-22 19:25:00|32252|32250|32231|32228|32288|32285|32229|32225|142834
1634931000000|2021-10-22 19:30:00|32232|32226|32284|32277|32290|32285|32230|32226|172000
1634931300000|2021-10-22 19:35:00|32283|32280|32250|32245|32289|32286|32236|32233|181507
1634931600000|2021-10-22 19:40:00|32248|32242|32253|32247|32280|32275|32230|32225|229410
1634931900000|2021-10-22 19:45:00|32250|32245|32229|32225|32262|32258|32197|32190|233939
1634932200000|2021-10-22 19:50:00|32226|32221|32395|32390|32396|32392|32222|32216|402116
1634932500000|2021-10-22 19:55:00|32393|32385|32467|32462|32569|32567|32378|32376|1352243
1634932800000|2021-10-22 20:00:00|32468|32464|32417|32414|32468|32465|32380|32310|1048620
1634933100000|2021-10-22 20:05:00|32420|32401|32430|32410|32430|32417|32415|32401|7228
1634933400000|2021-10-22 20:10:00|32425|32415|32450|32441|32458|32448|32425|32415|6271
1634933700000|2021-10-22 20:15:00|32441|32431|32445|32444|32450|32444|32435|32430|5912
1634934000000|2021-10-22 20:20:00|32441|32432|32397|32365|32444|32432|32355|32350|9801
1634934300000|2021-10-22 20:25:00|32379|32370|32437|32414|32443|32414|32379|32360|3554
1634934600000|2021-10-22 20:30:00|32438|32420|32439|32420|32443|32434|32438|32420|2329
1634934900000|2021-10-22 20:35:00|32430|32425|32436|32414|32439|32425|32428|32414|3256
1634935200000|2021-10-22 20:40:00|32435|32422|32425|32400|32435|32422|32380|32353|3806
1634935500000|2021-10-22 20:45:00|32413|32360|32400|32388|32425|32388|32400|32360|4203
1634935800000|2021-10-22 20:50:00|32390|32398|32404|32375|32405|32398|32389|32365|947
1634936100000|2021-10-22 20:55:00|32400|32372|32395|32375|32400|32390|32395|32371|582
1635148800000|2021-10-25 08:00:00|32479|32437|32400|32357|32520|32438|32395|32321|3877
1635149100000|2021-10-25 08:05:00|32416|32367|32538|32499|32599|32525|32416|32357|4639
1635149400000|2021-10-25 08:10:00|32539|32471|32570|32544|32599|32560|32538|32471|4923
1635149700000|2021-10-25 08:15:00|32568|32565|32562|32545|32570|32565|32556|32544|2139
1635150000000|2021-10-25 08:20:00|32561|32546|32558|32524|32565|32552|32546|32500|7234
1635150300000|2021-10-25 08:25:00|32555|32518|32555|32500|32564|32529|32537|32500|531
1635150600000|2021-10-25 08:30:00|32550|32501|32572|32544|32580|32562|32540|32500|1101
1635150900000|2021-10-25 08:35:00|32573|32545|32554|32520|32576|32553|32546|32511|762
1635151200000|2021-10-25 08:40:00|32544|32508|32563|32544|32568|32546|32544|32508|762
1635151500000|2021-10-25 08:45:00|32564|32549|32580|32572|32580|32572|32563|32544|1305
1635151800000|2021-10-25 08:50:00|32572|32563|32560|32544|32585|32572|32553|32544|1415
1635152100000|2021-10-25 08:55:00|32568|32546|32556|32544|32570|32549|32556|32544|191
1635152400000|2021-10-25 09:00:00|32555|32550|32574|32550|32574|32551|32555|32544|568
1635152700000|2021-10-25 09:05:00|32575|32548|32544|32517|32575|32550|32544|32514|1233
1635153000000|2021-10-25 09:10:00|32543|32518|32566|32522|32575|32542|32536|32518|761
1635153300000|2021-10-25 09:15:00|32570|32520|32550|32520|32570|32522|32537|32501|591
1635153600000|2021-10-25 09:20:00|32548|32517|32550|32504|32566|32517|32505|32500|1645
1635153900000|2021-10-25 09:25:00|32566|32505|32529|32501|32570|32529|32529|32500|505
1635154200000|2021-10-25 09:30:00|32517|32505|32539|32505|32540|32526|32517|32501|476
1635154500000|2021-10-25 09:35:00|32529|32507|32499|32482|32529|32512|32497|32451|4849
1635154800000|2021-10-25 09:40:00|32498|32461|32471|32400|32498|32470|32437|32400|2298
1635155100000|2021-10-25 09:45:00|32479|32416|32449|32418|32479|32430|32447|32410|1456
1635155400000|2021-10-25 09:50:00|32448|32421|32384|32356|32449|32422|32384|32350|2900
1635155700000|2021-10-25 09:55:00|32365|32363|32400|32356|32400|32370|32355|32326|1821
1635156000000|2021-10-25 10:00:00|32398|32345|32400|32359|32400|32396|32394|32343|1175
1635156300000|2021-10-25 10:05:00|32386|32378|32400|32371|32400|32378|32381|32350|555
1635156600000|2021-10-25 10:10:00|32392|32357|32400|32379|32400|32383|32392|32357|1492
1635156900000|2021-10-25 10:15:00|32394|32378|32400|32390|32400|32390|32391|32350|1085
1635157200000|2021-10-25 10:20:00|32397|32392|32400|32365|32400|32392|32397|32364|1931
1635157500000|2021-10-25 10:25:00|32397|32361|32400|32381|32400|32384|32397|32361|367
1635157800000|2021-10-25 10:30:00|32399|32384|32400|32381|32400|32396|32397|32360|2181
1635158100000|2021-10-25 10:35:00||32384||32380||32384||32357|3477
1635158400000|2021-10-25 10:40:00|32396|32390|32395|32391|32400|32391|32395|32390|594
1635158700000|2021-10-25 10:45:00|32393|32390|32393|32380|32393|32390|32388|32380|2162
1635159000000|2021-10-25 10:50:00|32389||32393||32393||32389||549
1635159300000|2021-10-25 10:55:00|32389|32383|32393|32386|32393|32387|32389|32380|742
1635159600000|2021-10-25 11:00:00|32395|32388|32140|32100|32449|32425|32025|32012|65933
1635159900000|2021-10-25 11:05:00|32150|32109|31950|31925|32150|32120|31925|31905|36657
1635160200000|2021-10-25 11:10:00|31945|31929|32075|32025|32091|32055|31945|31929|13724
1635160500000|2021-10-25 11:15:00|32069|32035|32110|32090|32110|32090|32018|32000|10366
1635160800000|2021-10-25 11:20:00|32090|32088|32046|32025|32110|32100|32025|32020|17423
1635161100000|2021-10-25 11:25:00|32042|32020|32020|32000|32042|32020|31983|31975|9542
1635161400000|2021-10-25 11:30:00|32025|32001|32064|32039|32095|32056|32005|32000|12560
1635161700000|2021-10-25 11:35:00|32063|32023|32091|32070|32091|32070|32047|32023|7045
1635162000000|2021-10-25 11:40:00|32089|32079|32140|32130|32140|32137|32089|32070|8916
1635162300000|2021-10-25 11:45:00|32149|32132|32190|32176|32190|32182|32149|32130|8723
1635162600000|2021-10-25 11:50:00|32198|32177|32171|32152|32243|32200|32171|32152|14762
1635162900000|2021-10-25 11:55:00|32152|32150|32230|32199|32230|32199|32152|32150|13548
1635163200000|2021-10-25 12:00:00|32227|32203|32258|32250|32266|32260|32223|32199|10494
1635163500000|2021-10-25 12:05:00|32260|32253|32325|32310|32338|32310|32260|32253|17679
1635163800000|2021-10-25 12:10:00|32310|32270|32329|32320|32330|32321|32300|32270|18745
1635164100000|2021-10-25 12:15:00|32330|32322|32383|32369|32383|32369|32330|32320|13169
1635164400000|2021-10-25 12:20:00|32387|32365|32350|32320|32420|32410|32340|32319|19075
1635164700000|2021-10-25 12:25:00|32342|32315|32330|32300|32366|32343|32310|32300|7263
1635165000000|2021-10-25 12:30:00|32325|32298|32290|32270|32370|32324|32264|32260|17160
1635165300000|2021-10-25 12:35:00|32288|32280|32290|32265|32290|32280|32273|32265|3349
1635165600000|2021-10-25 12:40:00|32286|32271|32270|32262|32290|32275|32263|32262|19640
1635165900000|2021-10-25 12:45:00|32286|32263|32265|32250|32300|32282|32263|32250|9407
1635166200000|2021-10-25 12:50:00|32258|32252|32224|32210|32265|32252|32215|32210|13056
1635166500000|2021-10-25 12:55:00|32223|32211|32210|32200|32239|32220|32209|32200|10027
1635166800000|2021-10-25 13:00:00|32214|32206|32224|32200|32233|32221|32200|32186|28386
1635167100000|2021-10-25 13:05:00|32210|32210|32220|32200|32289|32288|32210|32200|24337
1635167400000|2021-10-25 13:10:00|32218|32210|32228|32203|32250|32238|32218|32201|5321
1635167700000|2021-10-25 13:15:00|32217|32200|32180|32162|32230|32208|32169|32160|15975
1635168000000|2021-10-25 13:20:00|32195|32170|32170|32163|32200|32190|32169|32163|8935
1635168300000|2021-10-25 13:25:00|32168|32151|32025|32000|32200|32177|32001|32000|67530
1635168600000|2021-10-25 13:30:00|32026|32024|32079|32066|32250|32243|32008|32000|658382
1635168900000|2021-10-25 13:35:00|32077|32067|32013|32001|32350|32342|31989|31980|580820
1635169200000|2021-10-25 13:40:00|32018|32000|32080|32069|32200|32169|31981|31971|269520
1635169500000|2021-10-25 13:45:00|32078|32075|32367|32361|32370|32363|32031|32023|222037
1635169800000|2021-10-25 13:50:00|32364|32360|32553|32544|32568|32559|32357|32353|440023
1635170100000|2021-10-25 13:55:00|32557|32548|32613|32603|32622|32616|32478|32472|269208
1635170400000|2021-10-25 14:00:00|32608|32605|32618|32609|32641|32635|32552|32548|204726
1635170700000|2021-10-25 14:05:00|32620|32610|32509|32501|32648|32641|32492|32485|183452
1635171000000|2021-10-25 14:10:00|32508|32500|32506|32501|32543|32537|32461|32455|181208
1635171300000|2021-10-25 14:15:00|32504|32495|32379|32372|32514|32507|32376|32371|152698
1635171600000|2021-10-25 14:20:00|32375|32371|32349|32341|32430|32424|32343|32338|140790
1635171900000|2021-10-25 14:25:00|32350|32339|32399|32393|32399|32393|32306|32301|148338
1635172200000|2021-10-25 14:30:00|32397|32388|32396|32391|32417|32413|32379|32375|158314
1635172500000|2021-10-25 14:35:00|32401|32392|32387|32382|32419|32415|32354|32350|150397
1635172800000|2021-10-25 14:40:00|32386|32381|32403|32393|32412|32407|32330|32325|148305
1635173100000|2021-10-25 14:45:00|32401|32392|32388|32381|32418|32415|32380|32375|94661
1635173400000|2021-10-25 14:50:00|32387|32382|32457|32452|32458|32454|32369|32365|153858
1635173700000|2021-10-25 14:55:00|32458|32453|32467|32463|32490|32482|32437|32433|95264
1635174000000|2021-10-25 15:00:00|32466|32461|32449|32441|32488|32481|32409|32407|129685
1635174300000|2021-10-25 15:05:00|32448|32442|32495|32489|32505|32500|32438|32433|123315
1635174600000|2021-10-25 15:10:00|32496|32491|32517|32508|32531|32524|32446|32441|124316
1635174900000|2021-10-25 15:15:00|32519|32511|32472|32465|32532|32528|32438|32434|86117
1635175200000|2021-10-25 15:20:00|32470|32461|32493|32485|32503|32498|32445|32440|90014
1635175500000|2021-10-25 15:25:00|32492|32484|32473|32467|32508|32501|32459|32456|87171
1635175800000|2021-10-25 15:30:00|32472|32468|32373|32369|32485|32479|32350|32346|119630
1635176100000|2021-10-25 15:35:00|32370|32363|32371|32367|32376|32371|32348|32341|86460
1635176400000|2021-10-25 15:40:00|32372|32368|32369|32366|32377|32373|32349|32341|76731
1635176700000|2021-10-25 15:45:00|32368|32367|32376|32371|32405|32400|32368|32366|98979
1635177000000|2021-10-25 15:50:00|32377|32373|32400|32396|32428|32424|32369|32366|92255
1635177300000|2021-10-25 15:55:00|32403|32400|32437|32431|32439|32436|32390|32386|75787
1635177600000|2021-10-25 16:00:00|32438|32432|32427|32422|32459|32458|32411|32407|167242
1635177900000|2021-10-25 16:05:00|32428|32426|32462|32458|32474|32470|32427|32421|93292
1635178200000|2021-10-25 16:10:00|32465|32460|32463|32459|32475|32471|32437|32430|83442
1635178500000|2021-10-25 16:15:00|32466|32461|32483|32478|32490|32485|32445|32441|68861
1635178800000|2021-10-25 16:20:00|32484|32480|32530|32527|32543|32539|32471|32468|104017
1635179100000|2021-10-25 16:25:00|32534|32530|32514|32511|32568|32565|32502|32497|94783
1635179400000|2021-10-25 16:30:00|32517|32513|32535|32529|32548|32541|32517|32511|51021
1635179700000|2021-10-25 16:35:00|32540|32530|32592|32585|32593|32591|32540|32530|66372
1635180000000|2021-10-25 16:40:00|32591|32586|32627|32625|32629|32625|32590|32585|73317
1635180300000|2021-10-25 16:45:00|32629|32627|32623|32618|32647|32644|32619|32617|82779
1635180600000|2021-10-25 16:50:00|32624|32619|32666|32660|32680|32678|32624|32619|85839
1635180900000|2021-10-25 16:55:00|32664|32659|32593|32586|32672|32670|32577|32573|125887
1635181200000|2021-10-25 17:00:00|32595|32590|32558|32554|32605|32602|32539|32533|125052
1635181500000|2021-10-25 17:05:00|32560|32556|32565|32561|32593|32587|32556|32554|76873
1635181800000|2021-10-25 17:10:00|32564|32560|32571|32568|32590|32584|32548|32545|76280
1635182100000|2021-10-25 17:15:00|32573|32569|32555|32549|32594|32589|32544|32540|77255
1635182400000|2021-10-25 17:20:00|32554|32552|32514|32510|32558|32555|32501|32499|102712
1635182700000|2021-10-25 17:25:00|32515|32513|32503|32499|32546|32540|32495|32490|121165
1635183000000|2021-10-25 17:30:00|32502|32497|32481|32478|32503|32501|32475|32469|72837
1635183300000|2021-10-25 17:35:00|32480|32477|32456|32453|32498|32495|32444|32441|86582
1635183600000|2021-10-25 17:40:00|32455|32451|32445|32440|32458|32453|32429|32426|107962
1635183900000|2021-10-25 17:45:00|32446|32443|32440|32437|32463|32460|32422|32421|80305
1635184200000|2021-10-25 17:50:00|32441|32438|32514|32511|32515|32512|32441|32438|111759
1635184500000|2021-10-25 17:55:00|32516|32513|32517|32513|32543|32537|32506|32502|83400
1635184800000|2021-10-25 18:00:00|32515|32512|32489|32484|32528|32522|32486|32482|94378
1635185100000|2021-10-25 18:05:00|32491|32486|32500|32497|32505|32502|32482|32480|88534
1635185400000|2021-10-25 18:10:00|32499|32495|32557|32554|32566|32561|32493|32490|104970
1635185700000|2021-10-25 18:15:00|32559|32555|32563|32561|32572|32568|32533|32526|97712
1635186000000|2021-10-25 18:20:00|32562|32560|32578|32572|32590|32586|32557|32553|88602
1635186300000|2021-10-25 18:25:00|32576|32573|32566|32560|32589|32587|32557|32553|77375
1635186600000|2021-10-25 18:30:00|32565|32561|32598|32594|32605|32601|32564|32561|107211
1635186900000|2021-10-25 18:35:00|32597|32595|32546|32539|32608|32606|32541|32536|115184
1635187200000|2021-10-25 18:40:00|32549|32540|32619|32613|32620|32618|32537|32533|134673
1635187500000|2021-10-25 18:45:00|32617|32611|32581|32577|32617|32611|32578|32575|90995
1635187800000|2021-10-25 18:50:00|32582|32578|32602|32598|32620|32618|32567|32563|99131
1635188100000|2021-10-25 18:55:00|32600|32595|32626|32621|32632|32629|32582|32576|104182
1635188400000|2021-10-25 19:00:00|32627|32622|32662|32659|32680|32678|32619|32616|161224
1635188700000|2021-10-25 19:05:00|32665|32660|32654|32648|32676|32674|32642|32638|155527
1635189000000|2021-10-25 19:10:00|32655|32650|32685|32681|32687|32683|32625|32621|148209
1635189300000|2021-10-25 19:15:00|32684|32682|32782|32777|32795|32792|32682|32680|223333
1635189600000|2021-10-25 19:20:00|32783|32779|32865|32860|32899|32897|32783|32779|247273
1635189900000|2021-10-25 19:25:00|32864|32859|32956|32952|32956|32952|32834|32832|254205
1635190200000|2021-10-25 19:30:00|32957|32953|32866|32862|32957|32955|32858|32854|225825
1635190500000|2021-10-25 19:35:00|32868|32863|32905|32900|32911|32908|32824|32821|291174
1635190800000|2021-10-25 19:40:00|32904|32898|32844|32838|32950|32949|32841|32838|217166
1635191100000|2021-10-25 19:45:00|32842|32836|32848|32841|32848|32842|32807|32804|183481
1635191400000|2021-10-25 19:50:00|32850|32842|32937|32928|32944|32940|32825|32824|378096
1635191700000|2021-10-25 19:55:00|32929|32927|32909|32881|32937|32932|32702|32698|570620
1635192000000|2021-10-25 20:00:00|32899|32875|32800|32650|32939|32919|32678|32533|42525
1635192300000|2021-10-25 20:05:00|32799|32610|33699|33538|33999|33949|31470|31400|1659068
1635192600000|2021-10-25 20:10:00|33648|33561|33100|33061|33648|33561|33026|33025|612777
1635192900000|2021-10-25 20:15:00|33098|33074|33617|33520|33840|33822|33070|33061|743406
1635193200000|2021-10-25 20:20:00|33650|33533|33822|33775|33856|33841|33508|33501|435598
1635193500000|2021-10-25 20:25:00|33817|33800|33760|33732|33822|33804|33600|33593|266156
1635193800000|2021-10-25 20:30:00|33767|33740|34340|34301|34388|34356|33736|33725|591345
1635194100000|2021-10-25 20:35:00|34350|34305|34119|34099|34433|34409|34091|34065|283261
1635194400000|2021-10-25 20:40:00|34100|34090|34033|34027|34320|34300|34033|34022|240100
1635194700000|2021-10-25 20:45:00|34039|34025|33990|33957|34125|34094|33937|33900|190354
1635195000000|2021-10-25 20:50:00|33971|33960|33990|33950|34100|34063|33919|33915|154687
1635195300000|2021-10-25 20:55:00|33980|33952|34000|33990|34000|33996|33907|33880|114297
1635195600000|2021-10-25 21:00:00|33999|33994|34157|34103|34163|34150|33982|33921|207753
1635195900000|2021-10-25 21:05:00|34150|34105|33886|33850|34226|34208|33748|33710|176155
1635196200000|2021-10-25 21:10:00|33875|33826|33750|33720|33875|33826|33668|33600|260631
1635196500000|2021-10-25 21:15:00|33744|33718|33500|33487|33775|33732|33353|33350|204293
1635196800000|2021-10-25 21:20:00|33494|33479|33525|33520|33655|33627|33491|33475|102591
1635197100000|2021-10-25 21:25:00|33530|33525|33540|33505|33550|33550|33376|33360|113244
1635197400000|2021-10-25 21:30:00|33520|33510|33788|33725|34000|33922|33520|33510|194203
1635197700000|2021-10-25 21:35:00|33790|33750|33598|33545|33800|33780|33521|33500|70381
1635198000000|2021-10-25 21:40:00|33550|33535|33500|33485|33550|33535|33329|33300|97219
1635198300000|2021-10-25 21:45:00|33495|33490|33480|33460|33500|33490|33467|33430|25187
1635198600000|2021-10-25 21:50:00|33479|33456|33480|33470|33500|33499|33475|33430|29201
1635198900000|2021-10-25 21:55:00|33479|33480|33500|33480|33580|33505|33473|33465|31268
1635199200000|2021-10-25 22:00:00|33540|33483|33510|33500|33550|33530|33490|33480|14181
1635199500000|2021-10-25 22:05:00|33509|33509|33475|33448|33550|33525|33445|33422|19828
1635199800000|2021-10-25 22:10:00|33500|33450|33449|33400|33500|33474|33400|33380|24261
1635200100000|2021-10-25 22:15:00|33400|33382|33399|33370|33449|33400|33333|33330|30348
1635200400000|2021-10-25 22:20:00|33398|33336|33210|33200|33398|33360|33206|33200|47139
1635200700000|2021-10-25 22:25:00|33198|33199|33200|33188|33300|33300|33150|33146|25821
1635201000000|2021-10-25 22:30:00|33206|33200|33295|33280|33295|33280|33200|33171|27027
1635201300000|2021-10-25 22:35:00|33299|33295|33300|33272|33399|33380|33272|33250|36374
1635201600000|2021-10-25 22:40:00|33288|33270|33250|33229|33301|33300|33237|33220|9879
1635201900000|2021-10-25 22:45:00|33276|33231|33275|33250|33300|33282|33250|33231|6178
1635202200000|2021-10-25 22:50:00|33240|33235|33210|33200|33275|33250|33204|33200|16443
1635202500000|2021-10-25 22:55:00|33244|33210|33219|33200|33250|33220|33214|33200|9516
1635202800000|2021-10-25 23:00:00|33220|33206|33240|33215|33250|33235|33220|33200|7038
1635203100000|2021-10-25 23:05:00|33230|33216|33289|33244|33300|33291|33230|33215|8745
1635203400000|2021-10-25 23:10:00|33290|33250|33310|33300|33340|33310|33290|33250|7376
1635203700000|2021-10-25 23:15:00|33319|33290|33250|33240|33329|33300|33250|33240|8423
1635204000000|2021-10-25 23:20:00|33245|33247|33280|33251|33290|33260|33240|33226|12530
1635204300000|2021-10-25 23:25:00|33279|33246|33294|33261|33294|33271|33250|33246|3882
1635204600000|2021-10-25 23:30:00|33299|33262|33334|33310|33340|33335|33299|33262|7650
1635204900000|2021-10-25 23:35:00|33335|33302|33315|33303|33368|33336|33300|33280|6955
1635205200000|2021-10-25 23:40:00|33320|33300|33360|33350|33380|33369|33310|33300|5691
1635205500000|2021-10-25 23:45:00|33380|33335|33420|33396|33420|33396|33379|33335|10586
1635205800000|2021-10-25 23:50:00|33415|33403|33450|33400|33477|33460|33410|33400|18581
1635206100000|2021-10-25 23:55:00|33448|33410|33430|33415|33473|33458|33375|33359|25461
1635235200000|2021-10-26 08:00:00|33554|33516|33579|33550|33628|33600|33514|33516|9223
1635235500000|2021-10-26 08:05:00|33550|33528|33579|33550|33579|33550|33530|33520|3158
1635235800000|2021-10-26 08:10:00|33592|33577|33640|33620|33640|33625|33575|33577|3537
1635236100000|2021-10-26 08:15:00|33632|33628|33580|33550|33640|33628|33580|33550|3860
1635236400000|2021-10-26 08:20:00|33591|33540|33628|33600|33628|33600|33562|33528|3103
1635236700000|2021-10-26 08:25:00|33630|33574|33633|33625|33633|33626|33600|33574|4774
1635237000000|2021-10-26 08:30:00|33639|33630|33668|33600|33687|33660|33630|33600|4396
1635237300000|2021-10-26 08:35:00|33660|33601|33670|33650|33680|33651|33660|33601|919
1635237600000|2021-10-26 08:40:00|33666|33639|33670|33620|33670|33660|33632|33601|2233
1635237900000|2021-10-26 08:45:00|33647|33640|33668|33623|33670|33648|33647|33620|3267
1635238200000|2021-10-26 08:50:00|33669|33624|33668|33621|33669|33668|33650|33620|2537
1635238500000|2021-10-26 08:55:00|33669|33620|33668|33645|33669|33645|33668|33620|577
1635238800000|2021-10-26 09:00:00|33669|33649|33666|33615|33669|33649|33626|33615|2716
1635239100000|2021-10-26 09:05:00||33630||33615||33650||33615|771
1635239400000|2021-10-26 09:10:00|33660|33639|33665|33645|33666|33652|33655|33630|521
1635239700000|2021-10-26 09:15:00|33663|33649|33668|33656|33670|33668|33663|33632|2469
1635240000000|2021-10-26 09:20:00|33670|33658|33670|33655|33670|33660|33668|33645|386
1635240300000|2021-10-26 09:25:00|33660|33654|33665|33640|33670|33661|33660|33620|3904
1635240600000|2021-10-26 09:30:00|33664|33630|33650|33600|33664|33630|33645|33600|1046
1635240900000|2021-10-26 09:35:00|33648|33602|33633|33610|33648|33610|33608|33578|7300
1635241200000|2021-10-26 09:40:00|33628|33600|33858|33800|33900|33800|33628|33600|10738
1635241500000|2021-10-26 09:45:00|33839|33808|33850|33800|33900|33877|33830|33800|10329
1635241800000|2021-10-26 09:50:00|33846|33801|33850|33804|33850|33804|33839|33800|1930
1635242100000|2021-10-26 09:55:00|33870|33803|33860|33816|33900|33861|33858|33800|3224
1635242400000|2021-10-26 10:00:00|33861|33801|33873|33840|33884|33851|33858|33801|1198
1635242700000|2021-10-26 10:05:00|33850|33845|33820|33800|33870|33845|33817|33800|2581
1635243000000|2021-10-26 10:10:00|33816|33806|33800|33725|33820|33806|33790|33725|1930
1635243300000|2021-10-26 10:15:00|33786|33740|33750|33706|33800|33740|33740|33700|2194
1635243600000|2021-10-26 10:20:00|33760|33725|33750|33701|33766|33733|33738|33700|1608
1635243900000|2021-10-26 10:25:00|33737|33700|33744|33700|33750|33741|33708|33699|2104
1635244200000|2021-10-26 10:30:00|33747|33701|33800|33750|33800|33756|33747|33701|2130
1635244500000|2021-10-26 10:35:00|33776|33752|33714|33669|33800|33752|33714|33669|3015
1635244800000|2021-10-26 10:40:00|33705|33670|33699|33673|33705|33673|33680|33670|1480
1635245100000|2021-10-26 10:45:00|33673|33670|33690|33671|33699|33693|33673|33669|1920
1635245400000|2021-10-26 10:50:00|33695|33690|33790|33707|33800|33732|33671|33650|43955
1635245700000|2021-10-26 10:55:00|33789|33727|33679|33650|33795|33742|33657|33650|14672
1635246000000|2021-10-26 11:00:00|33667|33651|33693|33652|33700|33686|33574|33554|29429
1635246300000|2021-10-26 11:05:00|33685|33655|33625|33580|33693|33655|33600|33580|6413
1635246600000|2021-10-26 11:10:00|33600|33581|33625|33601|33625|33605|33570|33550|10985
1635246900000|2021-10-26 11:15:00|33615|33610|33556|33550|33625|33617|33556|33550|10569
1635247200000|2021-10-26 11:20:00|33549|33537|33573|33501|33600|33540|33514|33500|13903
1635247500000|2021-10-26 11:25:00|33543|33550|33600|33550|33625|33613|33543|33550|14495
1635247800000|2021-10-26 11:30:00|33599|33567|33562|33525|33600|33567|33545|33525|4111
1635248100000|2021-10-26 11:35:00|33560|33523|33400|33380|33573|33523|33398|33380|26663
1635248400000|2021-10-26 11:40:00|33394|33385|33500|33481|33500|33487|33394|33380|11235
1635248700000|2021-10-26 11:45:00|33488|33480|33450|33430|33488|33480|33420|33410|7143
1635249000000|2021-10-26 11:50:00|33470|33442|33349|33333|33470|33446|33330|33313|15948
1635249300000|2021-10-26 11:55:00|33350|33325|33299|33251|33350|33337|33175|33155|32087
1635249600000|2021-10-26 12:00:00|33296|33262|33280|33264|33345|33300|33256|33220|12672
1635249900000|2021-10-26 12:05:00|33276|33260|33360|33356|33375|33356|33276|33240|10360
1635250200000|2021-10-26 12:10:00|33375|33353|33325|33306|33375|33353|33299|33280|15464
1635250500000|2021-10-26 12:15:00|33324|33310|33310|33295|33324|33321|33290|33280|13396
1635250800000|2021-10-26 12:20:00|33305|33282|33250|33240|33320|33310|33250|33232|18414
1635251100000|2021-10-26 12:25:00|33246|33242|33247|33235|33280|33250|33210|33202|17050
1635251400000|2021-10-26 12:30:00|33250|33233|33275|33260|33280|33265|33240|33230|19862
1635251700000|2021-10-26 12:35:00|33271|33253|33190|33151|33271|33254|33130|33110|37190
1635252000000|2021-10-26 12:40:00|33200|33155|33150|33140|33225|33216|33147|33140|29565
1635252300000|2021-10-26 12:45:00|33160|33135|33130|33119|33190|33143|33098|33088|40596
1635252600000|2021-10-26 12:50:00|33128|33120|33000|32988|33130|33125|32990|32984|64606
1635252900000|2021-10-26 12:55:00|32990|32984|32980|32953|33000|32990|32909|32900|47378
1635253200000|2021-10-26 13:00:00|32971|32970|33098|33085|33136|33118|32971|32970|40993
1635253500000|2021-10-26 13:05:00|33099|33091|33025|33003|33121|33097|32983|32956|35588
1635253800000|2021-10-26 13:10:00|33008|33008|32970|32950|33050|33025|32965|32950|38022
1635254100000|2021-10-26 13:15:00|32975|32955|32970|32967|33000|32990|32910|32900|39144
1635254400000|2021-10-26 13:20:00|32973|32969|33009|33008|33050|33036|32973|32969|49487
1635254700000|2021-10-26 13:25:00|33031|33005|32840|32822|33133|33102|32758|32703|192816
1635255000000|2021-10-26 13:30:00|32868|32810|32868|32866|33033|33011|32383|32369|1956383
1635255300000|2021-10-26 13:35:00|32869|32859|32713|32689|32904|32898|32616|32601|785682
1635255600000|2021-10-26 13:40:00|32705|32696|32718|32702|32898|32881|32632|32625|514963
1635255900000|2021-10-26 13:45:00|32717|32700|32513|32500|32718|32700|32476|32469|570571
1635256200000|2021-10-26 13:50:00|32514|32503|32300|32287|32530|32520|32251|32240|618645
1635256500000|2021-10-26 13:55:00|32305|32296|32323|32314|32397|32373|32110|32101|686630
1635256800000|2021-10-26 14:00:00|32326|32317|32309|32294|32359|32351|32172|32166|434567
1635257100000|2021-10-26 14:05:00|32303|32282|32276|32264|32330|32326|32157|32153|427062
1635257400000|2021-10-26 14:10:00|32273|32257|32416|32405|32444|32436|32263|32254|365674
1635257700000|2021-10-26 14:15:00|32415|32410|32410|32405|32450|32447|32368|32360|236091
1635258000000|2021-10-26 14:20:00|32409|32400|32275|32268|32409|32405|32262|32252|285760
1635258300000|2021-10-26 14:25:00|32274|32270|32350|32341|32366|32356|32254|32250|217695
1635258600000|2021-10-26 14:30:00|32352|32342|32204|32196|32352|32346|32184|32178|270198
1635258900000|2021-10-26 14:35:00|32206|32198|32170|32167|32208|32203|32152|32149|257498
1635259200000|2021-10-26 14:40:00|32172|32168|32078|32069|32196|32189|32072|32068|390525
1635259500000|2021-10-26 14:45:00|32079|32070|32157|32151|32182|32175|32071|32066|226010
1635259800000|2021-10-26 14:50:00|32159|32154|32354|32343|32365|32357|32159|32154|304228
1635260100000|2021-10-26 14:55:00|32351|32344|32210|32200|32390|32384|32183|32172|246302
1635260400000|2021-10-26 15:00:00|32209|32203|32093|32087|32215|32208|32078|32073|294313
1635260700000|2021-10-26 15:05:00|32094|32089|32092|32088|32125|32123|32071|32067|203627
1635261000000|2021-10-26 15:10:00|32094|32089|32034|32026|32098|32097|32012|32006|337384
1635261300000|2021-10-26 15:15:00|32032|32023|32085|32078|32188|32182|32030|32023|419928
1635261600000|2021-10-26 15:20:00|32090|32081|32144|32133|32163|32154|32080|32072|165894
1635261900000|2021-10-26 15:25:00|32141|32135|32182|32176|32214|32207|32123|32112|187219
1635262200000|2021-10-26 15:30:00|32189|32181|31935|31927|32193|32187|31935|31927|495499
1635262500000|2021-10-26 15:35:00|31937|31931|31865|31859|31979|31973|31844|31833|463315
1635262800000|2021-10-26 15:40:00|31871|31862|31868|31861|31895|31886|31828|31822|291997
1635263100000|2021-10-26 15:45:00|31875|31866|31874|31870|31895|31885|31791|31787|308435
1635263400000|2021-10-26 15:50:00|31875|31867|31730|31724|31885|31877|31674|31669|391630
1635263700000|2021-10-26 15:55:00|31736|31725|31630|31621|31743|31736|31591|31581|392748
1635264000000|2021-10-26 16:00:00|31629|31617|31502|31492|31642|31635|31500|31490|689779
1635264300000|2021-10-26 16:05:00|31501|31490|31459|31454|31523|31515|31422|31415|537379
1635264600000|2021-10-26 16:10:00|31458|31458|31558|31551|31574|31566|31458|31454|357913
1635264900000|2021-10-26 16:15:00|31555|31550|31520|31515|31565|31560|31503|31499|340620
1635265200000|2021-10-26 16:20:00|31522|31516|31534|31522|31570|31562|31484|31480|291380
1635265500000|2021-10-26 16:25:00|31529|31519|31378|31367|31530|31524|31353|31348|412513
1635265800000|2021-10-26 16:30:00|31376|31369|31312|31305|31444|31437|31293|31288|394356
1635266100000|2021-10-26 16:35:00|31314|31307|31406|31396|31425|31419|31311|31303|311727
1635266400000|2021-10-26 16:40:00|31404|31395|31260|31252|31422|31413|31218|31212|349403
1635266700000|2021-10-26 16:45:00|31257|31253|31122|31113|31260|31253|31113|31107|395349
1635267000000|2021-10-26 16:50:00|31120|31114|31004|31000|31283|31280|30968|30960|636867
1635267300000|2021-10-26 16:55:00|31005|31001|31199|31190|31250|31248|31005|31000|406276
1635267600000|2021-10-26 17:00:00|31200|31193|31081|31071|31245|31238|31044|31039|329646
1635267900000|2021-10-26 17:05:00|31089|31081|31190|31178|31209|31204|31066|31061|217404
1635268200000|2021-10-26 17:10:00|31186|31173|31212|31195|31254|31248|31149|31140|237383
1635268500000|2021-10-26 17:15:00|31210|31200|31206|31198|31240|31237|31186|31180|231562
1635268800000|2021-10-26 17:20:00|31207|31201|31172|31145|31250|31245|31061|31055|268079
1635269100000|2021-10-26 17:25:00|31171|31148|31279|31260|31285|31281|31164|31147|201036
1635269400000|2021-10-26 17:30:00|31272|31261|31294|31290|31300|31299|31263|31257|302389
1635269700000|2021-10-26 17:35:00|31299|31288|31322|31313|31390|31386|31272|31263|344308
1635270000000|2021-10-26 17:40:00|31319|31312|31371|31366|31371|31366|31275|31270|246284
1635270300000|2021-10-26 17:45:00|31373|31368|31386|31381|31410|31408|31352|31343|201631
1635270600000|2021-10-26 17:50:00|31388|31379|31339|31333|31406|31403|31300|31290|270988
1635270900000|2021-10-26 17:55:00|31337|31329|31208|31201|31339|31329|31204|31201|272097
1635271200000|2021-10-26 18:00:00|31209|31202|31130|31123|31224|31214|31082|31070|288004
1635271500000|2021-10-26 18:05:00|31131|31122|31165|31157|31173|31168|31121|31113|167286
1635271800000|2021-10-26 18:10:00|31169|31161|31191|31188|31250|31243|31159|31150|152410
1635272100000|2021-10-26 18:15:00|31190|31186|31248|31242|31270|31264|31182|31180|108509
1635272400000|2021-10-26 18:20:00|31247|31240|31272|31266|31293|31290|31222|31218|110352
1635272700000|2021-10-26 18:25:00|31276|31269|31317|31311|31333|31326|31275|31266|200626
1635273000000|2021-10-26 18:30:00|31314|31310|31283|31278|31314|31310|31269|31264|162573
1635273300000|2021-10-26 18:35:00|31282|31277|31228|31223|31335|31331|31211|31210|207695
1635273600000|2021-10-26 18:40:00|31226|31222|31272|31266|31359|31353|31211|31205|213604
1635273900000|2021-10-26 18:45:00|31271|31265|31385|31378|31386|31382|31270|31263|135327
1635274200000|2021-10-26 18:50:00|31386|31377|31296|31290|31386|31377|31286|31283|176926
1635274500000|2021-10-26 18:55:00|31294|31293|31372|31361|31377|31372|31289|31283|128876
1635274800000|2021-10-26 19:00:00|31367|31364|31368|31366|31399|31397|31327|31322|154589
1635275100000|2021-10-26 19:05:00|31367|31362|31520|31515|31525|31522|31350|31340|341010
1635275400000|2021-10-26 19:10:00|31519|31514|31496|31491|31522|31517|31437|31433|244326
1635275700000|2021-10-26 19:15:00|31494|31489|31519|31514|31549|31542|31447|31440|246048
1635276000000|2021-10-26 19:20:00|31517|31508|31480|31475|31523|31520|31454|31450|188149
1635276300000|2021-10-26 19:25:00|31483|31476|31394|31390|31493|31490|31390|31386|255115
1635276600000|2021-10-26 19:30:00|31396|31392|31417|31413|31491|31485|31396|31392|168329
1635276900000|2021-10-26 19:35:00|31416|31412|31511|31507|31521|31514|31413|31408|188322
1635277200000|2021-10-26 19:40:00|31508|31502|31687|31681|31700|31697|31481|31479|406910
1635277500000|2021-10-26 19:45:00|31689|31684|31620|31611|31699|31692|31617|31610|364807
1635277800000|2021-10-26 19:50:00|31618|31614|31539|31533|31640|31633|31464|31460|422029
1635278100000|2021-10-26 19:55:00|31538|31532|31580|31567|31664|31656|31530|31520|540271
1635278400000|2021-10-26 20:00:00|31581|31531|31617|31601|31648|31601|31571|31526|15438
1635278700000|2021-10-26 20:05:00|31629|31585|31640|31620|31657|31644|31621|31585|18926
1635279000000|2021-10-26 20:10:00|31645|31623|31610|31605|31650|31647|31600|31587|18221
1635279300000|2021-10-26 20:15:00|31615|31600|31620|31600|31620|31600|31583|31582|17314
1635279600000|2021-10-26 20:20:00|31625|31591|31605|31600|31630|31626|31605|31591|8510
1635279900000|2021-10-26 20:25:00|31610|31601|31616|31584|31618|31601|31598|31582|6232
1635280200000|2021-10-26 20:30:00|31600|31583|31584|31576|31600|31588|31580|31575|5827
1635280500000|2021-10-26 20:35:00|31585|31580|31593|31580|31599|31583|31580|31576|4894
1635280800000|2021-10-26 20:40:00|31599|31583|31585|31575|31599|31583|31581|31575|4718
1635281100000|2021-10-26 20:45:00|31580|31570|31550|31530|31580|31570|31546|31530|7591
1635281400000|2021-10-26 20:50:00|31547|31531|31540|31501|31550|31535|31538|31501|6827
1635281700000|2021-10-26 20:55:00|31528|31507|31527|31500|31540|31514|31523|31500|2675
1635282000000|2021-10-26 21:00:00|31526|31501|31527|31510|31527|31525|31520|31501|4418
1635282300000|2021-10-26 21:05:00|31525|31502|31506|31495|31525|31502|31482|31475|11211
1635282600000|2021-10-26 21:10:00|31500|31485|31505|31485|31510|31500|31490|31481|2887
1635282900000|2021-10-26 21:15:00|31510|31481|31485|31480|31510|31481|31480|31460|4116
1635283200000|2021-10-26 21:20:00|31500|31490|31500|31491|31500|31491|31500|31490|2905
1635283500000|2021-10-26 21:25:00|31510|31492|31510|31490|31510|31492|31510|31490|2648
1635283800000|2021-10-26 21:30:00|31500|31495|31500|31495|31505|31500|31500|31490|1564
1635284100000|2021-10-26 21:35:00|31505|31496|31500|31483|31510|31507|31490|31483|2332
1635284400000|2021-10-26 21:40:00|31510|31495|31505|31500|31510|31500|31504|31483|1216
1635284700000|2021-10-26 21:45:00|31510|31502|31518|31502|31518|31502|31510|31502|2675
1635285000000|2021-10-26 21:50:00|31520|31500|31520|31519|31520|31519|31502|31500|2151
1635285300000|2021-10-26 21:55:00|31525|31500|31538|31510|31540|31520|31520|31500|4123
1635285600000|2021-10-26 22:00:00|31531|31525|31578|31525|31578|31565|31531|31510|4833
1635285900000|2021-10-26 22:05:00|31577|31565|31575|31569|31578|31575|31565|31525|4864
1635286200000|2021-10-26 22:10:00|31568|31567|31578|31565|31578|31575|31565|31545|9636
1635286500000|2021-10-26 22:15:00|31569|31545|31588|31575|31589|31580|31565|31545|4204
1635286800000|2021-10-26 22:20:00|31589|31588|31600|31598|31600|31598|31589|31575|3345
1635287100000|2021-10-26 22:25:00|31598|31590|31602|31590|31602|31595|31595|31589|2350
1635287400000|2021-10-26 22:30:00|31618|31591|31625|31612|31630|31626|31596|31591|4755
1635287700000|2021-10-26 22:35:00|31630|31630|31628|31612|31648|31632|31615|31612|5902
1635288000000|2021-10-26 22:40:00|31625|31614|31614|31600|31628|31625|31605|31600|4308
1635288300000|2021-10-26 22:45:00|31615|31610|31640|31634|31645|31634|31615|31610|3689
1635288600000|2021-10-26 22:50:00|31642|31620|31642|31620|31650|31640|31642|31610|4281
1635288900000|2021-10-26 22:55:00|31645|31610|31657|31639|31657|31640|31620|31610|6974
1635289200000|2021-10-26 23:00:00|31658|31643|31658|31645|31671|31652|31649|31643|9613
1635289500000|2021-10-26 23:05:00|31654|31650|31650|31639|31654|31650|31649|31639|2256
1635289800000|2021-10-26 23:10:00|31652|31645|31635|31617|31652|31645|31635|31610|2125
1635290100000|2021-10-26 23:15:00|31644|31618|31644|31630|31644|31630|31630|31618|925
1635290400000|2021-10-26 23:20:00|31642|31621|31638|31635|31642|31635|31632|31621|1371
1635290700000|2021-10-26 23:25:00|31635|31625|31635|31618|31638|31625|31630|31617|1884
1635291000000|2021-10-26 23:30:00|31638|31617|31637|31630|31638|31630|31637|31617|1301
1635291300000|2021-10-26 23:35:00|31635|31625|31630|31626|31637|31630|31630|31625|2171
1635291600000|2021-10-26 23:40:00|31620|31625|31620|31602|31620|31625|31615|31602|4335
1635291900000|2021-10-26 23:45:00|31618|31600|31589|31579|31620|31601|31577|31550|6543
1635292200000|2021-10-26 23:50:00|31590|31577|31579|31579|31599|31595|31579|31555|4042
1635292500000|2021-10-26 23:55:00|31585|31578|31523|31510|31585|31580|31523|31510|7831
1635321600000|2021-10-27 08:00:00|31811|31656|31746|31654|31811|31708|31699|31635|2354
1635321900000|2021-10-27 08:05:00|31735|31655|31730|31680|31735|31695|31674|31617|3523
1635322200000|2021-10-27 08:10:00|31744|31695|31746|31700|31746|31707|31702|31650|2612
1635322500000|2021-10-27 08:15:00|31745|31680|31700|31690|31745|31690|31700|31650|2339
1635322800000|2021-10-27 08:20:00|31698|31670|31700|31680|31700|31690|31689|31650|2203
1635323100000|2021-10-27 08:25:00|31690|31690|31745|31728|31745|31728|31690|31680|3389
1635323400000|2021-10-27 08:30:00|31740|31700|31740|31700|31740|31700|31713|31692|2326
1635323700000|2021-10-27 08:35:00||31704||31700||31704||31700|511
1635324000000|2021-10-27 08:40:00|31708|31692|31720|31650|31740|31692|31682|31650|2559
1635324300000|2021-10-27 08:45:00|31684|31682|31740|31685|31740|31691|31684|31682|631
1635324600000|2021-10-27 08:50:00|31736|31697|31685|31660|31740|31705|31685|31650|2182
1635324900000|2021-10-27 08:55:00|31675|31650|31685|31655|31685|31662|31675|31650|462
1635325200000|2021-10-27 09:00:00|31684|31650|31641|31580|31685|31650|31626|31580|3459
1635325500000|2021-10-27 09:05:00|31642||31610||31643||31608||431
1635325800000|2021-10-27 09:10:00|31609|31568|31589|31540|31610|31590|31589|31523|1233
1635326100000|2021-10-27 09:15:00|31606|31523|31653|31601|31654|31601|31560|31523|4412
1635326400000|2021-10-27 09:20:00|31650|31610|31673|31621|31673|31621|31630|31610|325
1635326700000|2021-10-27 09:25:00|31672|31624|31656|31624|31692|31624|31635|31624|364
1635327000000|2021-10-27 09:30:00|31655|31601|31463|31400|31665|31601|31454|31400|9535
1635327300000|2021-10-27 09:35:00|31420|31403|31445|31369|31464|31403|31360|31319|3102
1635327600000|2021-10-27 09:40:00|31464|31391|31502|31447|31510|31451|31445|31369|1243
1635327900000|2021-10-27 09:45:00|31465|31438|31483|31416|31502|31438|31445|31388|1062
1635328200000|2021-10-27 09:50:00|31443|31412|31463|31407|31483|31419|31410|31407|1072
1635328500000|2021-10-27 09:55:00|31464|31413|31445|31411|31483|31416|31430|31407|654
1635328800000|2021-10-27 10:00:00|31430|31420|31501|31409|31580|31426|31430|31407|433
1635329100000|2021-10-27 10:05:00|31470|31410|31458|31418|31580|31461|31458|31407|1199
1635329400000|2021-10-27 10:10:00|31465|31419|31521|31450|31540|31460|31450|31414|734
1635329700000|2021-10-27 10:15:00|31500|31460|31490|31450|31500|31460|31478|31441|694
1635330000000|2021-10-27 10:20:00|31485|31460|31450|31414|31490|31460|31448|31407|531
1635330300000|2021-10-27 10:25:00|31448|31421|31435|31409|31448|31439|31434|31407|753
1635330600000|2021-10-27 10:30:00|31430|31407|31480|31440|31483|31440|31425|31407|1198
1635330900000|2021-10-27 10:35:00|31477||31480||31480||31477||170
1635331200000|2021-10-27 10:40:00|31478|31445|31480|31446|31480|31446|31477|31445|401
1635331500000|2021-10-27 10:45:00|31476|31440|31442|31422|31480|31440|31442|31410|2186
1635331800000|2021-10-27 10:50:00|31441|31424|31431|31407|31450|31424|31425|31407|4057
1635332100000|2021-10-27 10:55:00|31450|31411|31425|31411|31450|31411|31425|31407|454
1635332400000|2021-10-27 11:00:00|31450|31407|31469|31460|31479|31460|31420|31400|11768
1635332700000|2021-10-27 11:05:00|31479|31450|31479|31470|31479|31470|31460|31450|4244
1635333000000|2021-10-27 11:10:00|31477|31465|31495|31473|31500|31486|31477|31465|7629
1635333300000|2021-10-27 11:15:00|31492||31480||31495||31480||2524
1635333600000|2021-10-27 11:20:00|31485|31475|31500|31475|31500|31480|31485|31473|2198
1635333900000|2021-10-27 11:25:00|31489|31477|31523|31485|31523|31495|31483|31475|2535
1635334200000|2021-10-27 11:30:00|31512|31500|31551|31515|31551|31523|31510|31485|3021
1635334500000|2021-10-27 11:35:00|31547|31530|31593|31538|31650|31610|31547|31521|21889
1635334800000|2021-10-27 11:40:00|31573|31522|31579|31525|31593|31565|31550|31508|4914
1635335100000|2021-10-27 11:45:00|31567|31530|31569|31551|31580|31563|31550|31530|2021
1635335400000|2021-10-27 11:50:00|31562|31563|31554|31531|31571|31563|31540|31531|3998
1635335700000|2021-10-27 11:55:00|31547|31530|31469|31450|31554|31535|31467|31449|6660
1635336000000|2021-10-27 12:00:00|31502|31456|31490|31460|31520|31485|31489|31450|3008
1635336300000|2021-10-27 12:05:00|31487|31490|31484|31475|31490|31490|31483|31460|2916
1635336600000|2021-10-27 12:10:00|31485|31476|31488|31476|31488|31485|31474|31451|10886
1635336900000|2021-10-27 12:15:00|31500|31488|31500|31476|31520|31510|31494|31476|5758
1635337200000|2021-10-27 12:20:00|31520|31480|31520|31510|31520|31510|31510|31480|1126
1635337500000|2021-10-27 12:25:00|31533|31518|31533|31510|31540|31533|31525|31510|3294
1635337800000|2021-10-27 12:30:00|31532|31527|31572|31550|31572|31552|31531|31510|6142
1635338100000|2021-10-27 12:35:00|31571|31570|31628|31614|31629|31616|31571|31570|13402
1635338400000|2021-10-27 12:40:00|31626|31621|31599|31550|31628|31621|31555|31525|7798
1635338700000|2021-10-27 12:45:00|31587|31553|31547|31501|31599|31585|31540|31500|7987
1635339000000|2021-10-27 12:50:00|31541|31505|31529|31480|31575|31526|31495|31480|8650
1635339300000|2021-10-27 12:55:00|31510|31500|31506|31490|31529|31515|31502|31480|8165
1635339600000|2021-10-27 13:00:00|31503|31494|31500|31461|31506|31501|31450|31447|11890
1635339900000|2021-10-27 13:05:00|31488|31465|31545|31510|31545|31524|31488|31465|9867
1635340200000|2021-10-27 13:10:00|31540|31511|31540|31530|31540|31530|31515|31510|3724
1635340500000|2021-10-27 13:15:00|31538|31520|31499|31450|31538|31522|31463|31450|11590
1635340800000|2021-10-27 13:20:00|31488|31460|31408|31391|31499|31460|31330|31319|26933
1635341100000|2021-10-27 13:25:00|31494|31418|31397|31360|31494|31489|31357|31350|40586
1635341400000|2021-10-27 13:30:00|31411|31410|31484|31466|31599|31587|31233|31228|822424
1635341700000|2021-10-27 13:35:00|31483|31464|31737|31726|31892|31886|31451|31437|473405
1635342000000|2021-10-27 13:40:00|31742|31730|31671|31655|31925|31920|31647|31633|419255
1635342300000|2021-10-27 13:45:00|31664|31657|31515|31505|31688|31680|31502|31490|331873
1635342600000|2021-10-27 13:50:00|31512|31508|31554|31543|31568|31560|31449|31441|208213
1635342900000|2021-10-27 13:55:00|31556|31544|31462|31452|31581|31573|31415|31412|244894
1635343200000|2021-10-27 14:00:00|31459|31456|31302|31294|31499|31491|31285|31280|339612
1635343500000|2021-10-27 14:05:00|31304|31292|31269|31267|31344|31337|31265|31260|218239
1635343800000|2021-10-27 14:10:00|31271|31269|31318|31311|31334|31329|31218|31214|319097
1635344100000|2021-10-27 14:15:00|31321|31312|31357|31348|31430|31422|31312|31309|291261
1635344400000|2021-10-27 14:20:00|31358|31351|31443|31438|31455|31449|31341|31334|201581
1635344700000|2021-10-27 14:25:00|31442|31440|31532|31524|31550|31543|31438|31434|245541
1635345000000|2021-10-27 14:30:00|31534|31526|31625|31620|31633|31628|31522|31515|226338
1635345300000|2021-10-27 14:35:00|31629|31623|31655|31652|31678|31674|31609|31603|242141
1635345600000|2021-10-27 14:40:00|31653|31651|31629|31624|31660|31654|31580|31578|206631
1635345900000|2021-10-27 14:45:00|31626|31622|31553|31547|31630|31624|31517|31514|154244
1635346200000|2021-10-27 14:50:00|31551|31542|31538|31534|31583|31581|31519|31518|118167
1635346500000|2021-10-27 14:55:00|31537|31533|31437|31432|31560|31556|31424|31420|258183
1635346800000|2021-10-27 15:00:00|31436|31434|31464|31460|31473|31469|31392|31387|201805
1635347100000|2021-10-27 15:05:00|31465|31461|31495|31490|31536|31528|31461|31454|157628
1635347400000|2021-10-27 15:10:00|31494|31491|31510|31507|31513|31511|31455|31450|94556
1635347700000|2021-10-27 15:15:00|31509|31506|31536|31531|31578|31570|31472|31471|139715
1635348000000|2021-10-27 15:20:00|31535|31528|31526|31522|31556|31550|31500|31497|112146
1635348300000|2021-10-27 15:25:00|31527|31523|31566|31563|31588|31583|31498|31495|139276
1635348600000|2021-10-27 15:30:00|31567|31564|31567|31561|31587|31582|31532|31529|103074
1635348900000|2021-10-27 15:35:00|31565|31562|31527|31521|31568|31566|31499|31493|80073
1635349200000|2021-10-27 15:40:00|31530|31523|31508|31504|31550|31547|31506|31502|65750
1635349500000|2021-10-27 15:45:00|31509|31506|31468|31460|31529|31524|31450|31449|137172
1635349800000|2021-10-27 15:50:00|31470|31464|31447|31442|31536|31526|31444|31440|103752
1635350100000|2021-10-27 15:55:00|31445|31443|31440|31437|31483|31477|31413|31408|82776
1635350400000|2021-10-27 16:00:00|31441|31438|31461|31455|31482|31480|31436|31434|63206
1635350700000|2021-10-27 16:05:00|31460|31457|31493|31491|31499|31497|31444|31441|64330
1635351000000|2021-10-27 16:10:00|31494|31492|31529|31526|31530|31526|31490|31488|78161
1635351300000|2021-10-27 16:15:00|31530|31527|31550|31545|31557|31553|31529|31526|103384
1635351600000|2021-10-27 16:20:00|31551|31546|31534|31530|31573|31570|31526|31524|96705
1635351900000|2021-10-27 16:25:00|31533|31531|31539|31535|31541|31538|31505|31501|75668
1635352200000|2021-10-27 16:30:00|31540|31536|31539|31533|31568|31564|31521|31517|83352
1635352500000|2021-10-27 16:35:00|31540|31536|31608|31605|31610|31608|31535|31530|114417
1635352800000|2021-10-27 16:40:00|31609|31606|31576|31573|31635|31633|31570|31567|164466
1635353100000|2021-10-27 16:45:00|31575|31572|31576|31574|31584|31580|31559|31558|67200
1635353400000|2021-10-27 16:50:00|31575|31572|31587|31584|31613|31611|31574|31569|71702
1635353700000|2021-10-27 16:55:00|31585|31583|31601|31597|31619|31616|31558|31555|98075
1635354000000|2021-10-27 17:00:00|31599|31599|31601|31596|31619|31615|31580|31577|80661
1635354300000|2021-10-27 17:05:00|31600|31598|31608|31605|31636|31629|31587|31584|171504
1635354600000|2021-10-27 17:10:00|31607|31607|31588|31584|31608|31607|31550|31548|103105
1635354900000|2021-10-27 17:15:00|31586|31581|31567|31565|31586|31585|31560|31557|119189
1635355200000|2021-10-27 17:20:00|31568|31566|31583|31580|31585|31582|31554|31552|69552
1635355500000|2021-10-27 17:25:00|31582|31581|31584|31578|31606|31605|31574|31572|91093
1635355800000|2021-10-27 17:30:00|31583|31582|31575|31572|31599|31595|31566|31564|61372
1635356100000|2021-10-27 17:35:00|31574|31573|31599|31595|31603|31602|31574|31572|61171
1635356400000|2021-10-27 17:40:00|31598|31597|31622|31620|31628|31626|31598|31596|95439
1635356700000|2021-10-27 17:45:00|31624|31621|31582|31580|31626|31625|31581|31576|78588
1635357000000|2021-10-27 17:50:00|31583|31581|31620|31618|31620|31618|31578|31577|58507
1635357300000|2021-10-27 17:55:00|31621|31619|31607|31605|31629|31626|31603|31602|75655
1635357600000|2021-10-27 18:00:00|31608|31606|31614|31612|31620|31616|31581|31580|70680
1635357900000|2021-10-27 18:05:00|31615|31613|31603|31601|31628|31625|31600|31598|94893
1635358200000|2021-10-27 18:10:00|31602|31600|31611|31609|31619|31618|31601|31598|62057
1635358500000|2021-10-27 18:15:00|31609|31608|31606|31604|31612|31609|31600|31598|66498
1635358800000|2021-10-27 18:20:00|31605|31603|31586|31583|31608|31606|31584|31582|55547
1635359100000|2021-10-27 18:25:00|31587|31584|31544|31542|31589|31587|31541|31540|68881
1635359400000|2021-10-27 18:30:00|31545|31543|31513|31510|31558|31554|31512|31509|87540
1635359700000|2021-10-27 18:35:00|31514|31511|31521|31519|31525|31522|31505|31502|86812
1635360000000|2021-10-27 18:40:00|31523|31520|31514|31511|31525|31523|31506|31502|68867
1635360300000|2021-10-27 18:45:00|31513|31509|31460|31457|31518|31516|31440|31435|145120
1635360600000|2021-10-27 18:50:00|31459|31459|31396|31393|31461|31459|31371|31367|154405
1635360900000|2021-10-27 18:55:00|31397|31395|31391|31387|31410|31406|31382|31377|101431
1635361200000|2021-10-27 19:00:00|31390|31388|31420|31417|31429|31427|31367|31364|159964
1635361500000|2021-10-27 19:05:00|31421|31418|31404|31401|31427|31423|31387|31384|126619
1635361800000|2021-10-27 19:10:00|31405|31402|31378|31373|31423|31420|31366|31363|158372
1635362100000|2021-10-27 19:15:00|31376|31374|31317|31313|31380|31379|31302|31301|188956
1635362400000|2021-10-27 19:20:00|31316|31314|31320|31317|31339|31334|31301|31300|367107
1635362700000|2021-10-27 19:25:00|31321|31315|31350|31348|31356|31352|31309|31305|203528
1635363000000|2021-10-27 19:30:00|31349|31346|31356|31353|31384|31379|31342|31339|176060
1635363300000|2021-10-27 19:35:00|31355|31352|31488|31484|31511|31509|31325|31320|238377
1635363600000|2021-10-27 19:40:00|31487|31486|31417|31414|31487|31486|31395|31389|141239
1635363900000|2021-10-27 19:45:00|31416|31415|31321|31315|31425|31423|31317|31314|154995
1635364200000|2021-10-27 19:50:00|31319|31314|31275|31268|31325|31323|31265|31259|424286
1635364500000|2021-10-27 19:55:00|31272|31267|31228|31222|31274|31271|31206|31205|543322
1635364800000|2021-10-27 20:00:00|31229|31214|31280|31275|31286|31285|31229|31214|1547319
1635365100000|2021-10-27 20:05:00|31275|31271|31258|31230|31275|31271|31258|31230|6219
1635365400000|2021-10-27 20:10:00|31230|31228|31250|31245|31263|31250|31230|31228|4017
1635365700000|2021-10-27 20:15:00|31264|31253|31250|31232|31267|31253|31244|31222|6251
1635366000000|2021-10-27 20:20:00|31260|31240|31260|31250|31265|31250|31260|31232|2949
1635366300000|2021-10-27 20:25:00|31258|31232|31255|31232|31258|31245|31239|31232|1998
1635366600000|2021-10-27 20:30:00|31251|31233|31300|31250|31313|31300|31251|31233|12023
1635366900000|2021-10-27 20:35:00|31293|31270|31313|31288|31323|31319|31288|31270|9880
1635367200000|2021-10-27 20:40:00|31308|31289|31304|31270|31308|31289|31283|31270|4273
1635367500000|2021-10-27 20:45:00|31308|31276|31300|31280|31308|31300|31296|31276|7959
1635367800000|2021-10-27 20:50:00|31295|31270|31270|31250|31295|31270|31270|31250|1268
1635368100000|2021-10-27 20:55:00|31260|31251|31268|31255|31270|31255|31259|31250|1199
1635368400000|2021-10-27 21:00:00|31270|31250|31295|31250|31295|31251|31270|31250|1034
1635368700000|2021-10-27 21:05:00|31290|31266|31270|31265|31290|31266|31270|31265|249
1635369000000|2021-10-27 21:10:00|31295|31268|31288|31275|31295|31275|31288|31265|755
1635369300000|2021-10-27 21:15:00|31280|31270|31265|31251|31288|31270|31265|31251|3083
1635369600000|2021-10-27 21:20:00||31258||31251||31258||31251|694
1635369900000|2021-10-27 21:25:00|31264|31252|31252|31251|31265|31255|31252|31251|893
1635370200000|2021-10-27 21:30:00|31264|31250|31264|31257|31264|31257|31264|31246|2617
1635370500000|2021-10-27 21:35:00|31262|31260|31264|31258|31264|31261|31262|31258|532
1635370800000|2021-10-27 21:40:00|31265|31260|31288|31266|31288|31266|31265|31260|2114
1635371100000|2021-10-27 21:45:00|31286|31280|31288|31266|31288|31280|31286|31266|1073
1635371400000|2021-10-27 21:50:00|31275||31290||31290||31275||672
1635371700000|2021-10-27 21:55:00|31299|31280|31300|31283|31300|31283|31293|31280|1246
1635372000000|2021-10-27 22:00:00|31291|31290|31300|31295|31300|31295|31291|31290|1115
1635372300000|2021-10-27 22:05:00|31307|31290|31323|31315|31323|31315|31307|31267|4108
1635372600000|2021-10-27 22:10:00|31325|31300|31333|31313|31338|31330|31324|31300|4672
1635372900000|2021-10-27 22:15:00|31331|31300|31325|31300|31333|31300|31315|31300|1243
1635373200000|2021-10-27 22:20:00|31333|31303|31333|31308|31333|31325|31333|31303|1208
1635373500000|2021-10-27 22:25:00|31334|31333|31340|31325|31340|31337|31334|31304|3866
1635373800000|2021-10-27 22:30:00|31344|31340|31342|31325|31350|31340|31342|31325|2282
1635374100000|2021-10-27 22:35:00|31335|31310|31341|31304|31342|31310|31334|31304|466
1635374400000|2021-10-27 22:40:00|31340|31310|31335|31304|31340|31310|31325|31304|435
1635374700000|2021-10-27 22:45:00|31339|31315|31342|31325|31342|31327|31335|31311|328
1635375000000|2021-10-27 22:50:00|31335|31320|31335|31315|31335|31320|31335|31304|329
1635375300000|2021-10-27 22:55:00|31342|31318|31340|31320|31342|31320|31340|31315|2419
1635375600000|2021-10-27 23:00:00|31342|31325|31342|31325|31342|31325|31324|31325|1551
1635375900000|2021-10-27 23:05:00|31340|31330|31340|31330|31340|31330|31340|31330|397
1635376200000|2021-10-27 23:10:00|31330|31325|31340|31320|31340|31325|31330|31320|696
1635376500000|2021-10-27 23:15:00|31335|31315|31334|31310|31335|31319|31320|31310|947
1635376800000|2021-10-27 23:20:00|31325|31304|31320|31304|31330|31304|31320|31304|173
1635377100000|2021-10-27 23:25:00|31325|31310|31325|31307|31325|31311|31325|31304|468
1635377400000|2021-10-27 23:30:00|31330|31304|31325|31301|31330|31310|31308|31300|781
1635377700000|2021-10-27 23:35:00|31308|31305|31309|31305|31325|31305|31305|31301|638
1635378000000|2021-10-27 23:40:00|31305|31302|31340|31319|31340|31319|31305|31300|3447
1635378300000|2021-10-27 23:45:00|31327|31320|31326|31310|31327|31320|31315|31310|1717
1635378600000|2021-10-27 23:50:00|31340|31315|31325|31315|31340|31315|31325|31315|1134
1635378900000|2021-10-27 23:55:00|31320|31310|31310|31300|31325|31310|31310|31300|2186
1635408000000|2021-10-28 08:00:00|31483|31300|31388|31318|31483|31346|31334|31300|1443
1635408300000|2021-10-28 08:05:00|31407|31315|31357|31316|31407|31335|31351|31312|554
1635408600000|2021-10-28 08:10:00|31356|31312|31400|31353|31400|31393|31346|31310|737
1635408900000|2021-10-28 08:15:00|31395|31350|31382|31360|31400|31364|31359|31340|1254
1635409200000|2021-10-28 08:20:00|31400|31370|31444|31390|31469|31393|31400|31362|2770
1635409500000|2021-10-28 08:25:00|31420|31400|31448|31410|31449|31414|31419|31385|1181
1635409800000|2021-10-28 08:30:00|31446|31400|31456|31425|31457|31425|31426|31400|1318
1635410100000|2021-10-28 08:35:00|31464|31428|31464|31425|31469|31430|31443|31425|456
1635410400000|2021-10-28 08:40:00|31463|31436|31465|31430|31469|31450|31447|31425|542
1635410700000|2021-10-28 08:45:00||31450||31436||31450||31430|292
1635411000000|2021-10-28 08:50:00|31469|31447|31489|31447|31500|31492|31469|31440|2866
1635411300000|2021-10-28 08:55:00|31492|31459|31481|31451|31500|31489|31481|31445|1388
1635411600000|2021-10-28 09:00:00|31490|31460|31480|31451|31490|31472|31476|31451|554
1635411900000|2021-10-28 09:05:00|31470|31460|31486|31470|31492|31470|31470|31460|558
1635412200000|2021-10-28 09:10:00|31488|31465|31484|31470|31500|31477|31484|31461|1347
1635412500000|2021-10-28 09:15:00|31485|31472|31495|31480|31500|31480|31481|31470|1648
1635412800000|2021-10-28 09:20:00|31500||31500||31500||31500||272
1635413100000|2021-10-28 09:25:00|31499|31482|31500|31490|31500|31490|31490|31480|454
1635413400000|2021-10-28 09:30:00|31499|31482|31500|31480|31500|31495|31497|31480|1511
1635413700000|2021-10-28 09:35:00|31495|31488|31495|31480|31495|31488|31495|31480|203
1635414000000|2021-10-28 09:40:00|31493|31473|31495|31451|31495|31473|31473|31451|1546
1635414300000|2021-10-28 09:45:00|31498|31460|31495|31460|31500|31475|31469|31460|740
1635414600000|2021-10-28 09:50:00|31488|31468|31499|31460|31500|31484|31488|31460|618
1635414900000|2021-10-28 09:55:00|31500|31462|31497|31460|31500|31464|31473|31460|1530
1635415200000|2021-10-28 10:00:00|31500|31461|31499|31465|31500|31465|31488|31461|363
1635415500000|2021-10-28 10:05:00|31496|31460|31475|31460|31499|31478|31475|31460|1639
1635415800000|2021-10-28 10:10:00|||||||||292
1635416100000|2021-10-28 10:15:00|31490|31461|31490|31470|31490|31471|31490|31460|325
1635416400000|2021-10-28 10:20:00|31488|31471|31490|31460|31490|31486|31488|31460|994
1635416700000|2021-10-28 10:25:00|31482|31445|31460|31426|31490|31445|31455|31426|592
1635417000000|2021-10-28 10:30:00|31458|31452|31490|31460|31490|31460|31458|31425|1555
1635417300000|2021-10-28 10:35:00|31491|31473|31500|31460|31500|31490|31489|31460|2347
1635417600000|2021-10-28 10:40:00|||||||||139
1635417900000|2021-10-28 10:45:00|31505|31494|31520|31470|31520|31501|31505|31460|4173
1635418200000|2021-10-28 10:50:00|31518|31500|31520|31500|31520|31501|31516|31500|861
1635418500000|2021-10-28 10:55:00|31518|31510|31520|31484|31522|31515|31500|31464|1674
1635418800000|2021-10-28 11:00:00|31516|31470|31460|31441|31516|31470|31460|31425|6512
1635419100000|2021-10-28 11:05:00|31450|31440|31445|31425|31460|31450|31434|31425|4008
1635419400000|2021-10-28 11:10:00|31460|31427|31434|31425|31460|31430|31430|31425|7197
1635419700000|2021-10-28 11:15:00|31430|31426|31424|31410|31450|31426|31415|31410|3638
1635420000000|2021-10-28 11:20:00|31412|31412|31400|31386|31424|31412|31400|31386|4358
1635420300000|2021-10-28 11:25:00|31408|31388|31420|31400|31420|31402|31402|31385|2527
1635420600000|2021-10-28 11:30:00|31412|31397|31420|31395|31422|31406|31400|31390|1381
1635420900000|2021-10-28 11:35:00|31414|31390|31420|31397|31420|31397|31413|31390|943
1635421200000|2021-10-28 11:40:00|31412|31403|31417|31397|31420|31403|31404|31397|1474
1635421500000|2021-10-28 11:45:00|31403|31390|31424|31405|31424|31413|31403|31390|4786
1635421800000|2021-10-28 11:50:00|31412|31401|31412|31390|31412|31401|31408|31390|2141
1635422100000|2021-10-28 11:55:00|31403|31404|31412|31400|31412|31404|31403|31398|1132
1635422400000|2021-10-28 12:00:00|31424|31401|31409|31400|31424|31416|31408|31398|1951
1635422700000|2021-10-28 12:05:00|31416|31409|31414|31409|31416|31412|31414|31409|1277
1635423000000|2021-10-28 12:10:00|31411|31400|31400|31386|31416|31400|31395|31380|4270
1635423300000|2021-10-28 12:15:00|31409|31385|31495|31451|31495|31470|31399|31385|5506
1635423600000|2021-10-28 12:20:00|31494|31474|31465|31448|31495|31474|31434|31400|6378
1635423900000|2021-10-28 12:25:00|31472|31449|31445|31420|31487|31477|31437|31400|13228
1635424200000|2021-10-28 12:30:00|31440|31400|31430|31400|31440|31420|31421|31400|3605
1635424500000|2021-10-28 12:35:00|31429|31401|31410|31368|31445|31434|31383|31368|11614
1635424800000|2021-10-28 12:40:00|31401|31375|31381|31380|31401|31382|31381|31368|1725
1635425100000|2021-10-28 12:45:00|31380|31375|31344|31340|31381|31377|31336|31319|6566
1635425400000|2021-10-28 12:50:00|31367|31336|31400|31381|31400|31381|31348|31333|4220
1635425700000|2021-10-28 12:55:00|31398|31383|31400|31350|31400|31383|31375|31340|2633
1635426000000|2021-10-28 13:00:00|31390|31351|31395|31385|31400|31390|31388|31350|1905
1635426300000|2021-10-28 13:05:00|31400|31388|31433|31400|31445|31428|31399|31369|6698
1635426600000|2021-10-28 13:10:00|31428|31401|31415|31409|31445|31416|31415|31400|1844
1635426900000|2021-10-28 13:15:00|31424|31408|31487|31464|31487|31468|31423|31408|12581
1635427200000|2021-10-28 13:20:00|31484|31450|31480|31465|31487|31480|31462|31450|7760
1635427500000|2021-10-28 13:25:00|31476|31450|31300|31251|31480|31450|31237|31220|93430
1635427800000|2021-10-28 13:30:00|31299|31252|31050|31037|31338|31334|30850|30841|1133113
1635428100000|2021-10-28 13:35:00|31047|31032|31020|31010|31114|31103|30990|30984|380999
1635428400000|2021-10-28 13:40:00|31025|31011|31017|31011|31143|31134|30919|30915|302227
1635428700000|2021-10-28 13:45:00|31016|31010|31010|31003|31070|31064|31005|31000|259023
1635429000000|2021-10-28 13:50:00|31014|31005|30934|30927|31025|31017|30931|30927|229024
1635429300000|2021-10-28 13:55:00|30935|30928|30860|30856|30946|30939|30857|30855|277994
1635429600000|2021-10-28 14:00:00|30857|30855|30897|30890|30910|30907|30816|30811|285895
1635429900000|2021-10-28 14:05:00|30900|30892|31081|31075|31081|31078|30898|30892|246414
1635430200000|2021-10-28 14:10:00|31079|31076|31133|31125|31204|31196|31073|31070|342579
1635430500000|2021-10-28 14:15:00|31139|31129|31229|31221|31231|31225|31083|31080|189616
1635430800000|2021-10-28 14:20:00|31228|31220|31334|31327|31366|31360|31203|31198|294867
1635431100000|2021-10-28 14:25:00|31336|31334|31376|31371|31395|31390|31266|31260|273624
1635431400000|2021-10-28 14:30:00|31375|31370|31376|31366|31415|31410|31313|31305|241300
1635431700000|2021-10-28 14:35:00|31375|31367|31386|31377|31389|31384|31328|31324|112307
1635432000000|2021-10-28 14:40:00|31384|31381|31346|31341|31389|31383|31292|31287|132543
1635432300000|2021-10-28 14:45:00|31347|31342|31369|31368|31396|31393|31327|31319|108665
1635432600000|2021-10-28 14:50:00|31373|31367|31350|31344|31378|31374|31334|31330|78410
1635432900000|2021-10-28 14:55:00|31348|31345|31325|31319|31348|31345|31295|31290|109659
1635433200000|2021-10-28 15:00:00|31327|31320|31415|31410|31424|31417|31315|31313|147859
1635433500000|2021-10-28 15:05:00|31414|31411|31463|31460|31519|31510|31408|31402|271763
1635433800000|2021-10-28 15:10:00|31466|31461|31504|31499|31505|31501|31441|31435|136021
1635434100000|2021-10-28 15:15:00|31506|31500|31545|31538|31567|31563|31506|31500|197335
1635434400000|2021-10-28 15:20:00|31540|31539|31513|31508|31540|31539|31457|31455|160139
1635434700000|2021-10-28 15:25:00|31510|31507|31513|31509|31516|31513|31443|31440|122199
1635435000000|2021-10-28 15:30:00|31512|31510|31590|31582|31596|31592|31491|31486|131991
1635435300000|2021-10-28 15:35:00|31589|31581|31610|31608|31618|31613|31561|31555|197749
1635435600000|2021-10-28 15:40:00|31614|31609|31696|31693|31700|31695|31593|31587|181302
1635435900000|2021-10-28 15:45:00|31697|31690|31607|31604|31698|31696|31607|31600|202151
1635436200000|2021-10-28 15:50:00|31609|31606|31597|31588|31616|31610|31566|31560|125740
1635436500000|2021-10-28 15:55:00|31596|31591|31513|31507|31596|31591|31510|31504|106742
1635436800000|2021-10-28 16:00:00|31514|31510|31555|31547|31569|31562|31514|31510|114668
1635437100000|2021-10-28 16:05:00|31553|31545|31596|31589|31598|31594|31545|31541|130943
1635437400000|2021-10-28 16:10:00|31593|31587|31623|31620|31642|31637|31587|31582|138068
1635437700000|2021-10-28 16:15:00|31622|31616|31593|31590|31622|31618|31592|31590|75915
1635438000000|2021-10-28 16:20:00|31594|31591|31551|31545|31605|31601|31535|31528|107530
1635438300000|2021-10-28 16:25:00|31555|31546|31568|31564|31590|31585|31555|31546|96601
1635438600000|2021-10-28 16:30:00|31566|31561|31598|31595|31610|31609|31558|31554|87752
1635438900000|2021-10-28 16:35:00|31600|31596|31593|31590|31600|31596|31559|31556|96039
1635439200000|2021-10-28 16:40:00|31594|31591|31593|31588|31625|31621|31586|31583|142431
1635439500000|2021-10-28 16:45:00|31590|31585|31535|31532|31590|31586|31533|31528|68548
1635439800000|2021-10-28 16:50:00|31534|31531|31499|31495|31534|31531|31479|31474|134015
1635440100000|2021-10-28 16:55:00|31498|31496|31462|31457|31512|31507|31428|31422|122314
1635440400000|2021-10-28 17:00:00|31461|31456|31499|31495|31518|31510|31461|31456|115795
1635440700000|2021-10-28 17:05:00|31498|31496|31501|31494|31530|31522|31490|31488|106055
1635441000000|2021-10-28 17:10:00|31499|31491|31486|31482|31514|31509|31466|31462|82983
1635441300000|2021-10-28 17:15:00|31490|31485|31346|31340|31516|31512|31342|31336|266161
1635441600000|2021-10-28 17:20:00|31344|31338|31444|31440|31463|31457|31300|31294|230573
1635441900000|2021-10-28 17:25:00|31447|31442|31479|31474|31500|31495|31447|31442|122035
1635442200000|2021-10-28 17:30:00|31480|31475|31549|31546|31588|31585|31473|31469|225164
1635442500000|2021-10-28 17:35:00|31547|31545|31583|31580|31592|31587|31513|31509|106660
1635442800000|2021-10-28 17:40:00|31584|31581|31682|31676|31696|31695|31568|31564|244206
1635443100000|2021-10-28 17:45:00|31683|31677|31654|31648|31725|31721|31586|31576|313155
1635443400000|2021-10-28 17:50:00|31651|31645|31622|31616|31653|31651|31592|31588|192986
1635443700000|2021-10-28 17:55:00|31621|31617|31727|31718|31730|31729|31608|31604|166575
1635444000000|2021-10-28 18:00:00|31726|31722|31807|31802|31818|31812|31712|31707|333211
1635444300000|2021-10-28 18:05:00|31803|31801|31905|31900|31905|31900|31781|31775|323270
1635444600000|2021-10-28 18:10:00|31908|31903|31832|31830|31998|31996|31785|31776|544908
1635444900000|2021-10-28 18:15:00|31830|31825|32049|32036|32050|32044|31809|31803|585721
1635445200000|2021-10-28 18:20:00|32048|32038|32185|32182|32199|32196|31961|31956|829067
1635445500000|2021-10-28 18:25:00|32188|32185|32087|32082|32200|32191|32016|32003|595515
1635445800000|2021-10-28 18:30:00|32085|32083|32266|32256|32266|32256|32085|32082|566158
1635446100000|2021-10-28 18:35:00|32267|32254|32421|32402|32552|32546|32249|32245|998283
1635446400000|2021-10-28 18:40:00|32417|32405|32335|32326|32429|32423|32271|32265|463452
1635446700000|2021-10-28 18:45:00|32334|32325|32402|32397|32410|32405|32276|32268|228817
1635447000000|2021-10-28 18:50:00|32401|32398|32250|32244|32410|32408|32224|32218|302385
1635447300000|2021-10-28 18:55:00|32249|32245|32259|32253|32268|32263|32172|32170|266340
1635447600000|2021-10-28 19:00:00|32258|32250|32276|32269|32283|32276|32132|32125|318345
1635447900000|2021-10-28 19:05:00|32275|32270|32338|32331|32361|32356|32219|32218|240987
1635448200000|2021-10-28 19:10:00|32337|32332|32281|32276|32395|32390|32270|32259|214016
1635448500000|2021-10-28 19:15:00|32280|32275|32274|32269|32358|32349|32271|32268|208056
1635448800000|2021-10-28 19:20:00|32273|32268|32193|32189|32304|32300|32177|32170|239842
1635449100000|2021-10-28 19:25:00|32191|32187|32337|32331|32337|32333|32188|32183|239079
1635449400000|2021-10-28 19:30:00|32333|32329|32396|32390|32413|32409|32313|32311|350457
1635449700000|2021-10-28 19:35:00|32394|32391|32351|32345|32409|32407|32322|32315|243446
1635450000000|2021-10-28 19:40:00|32350|32346|32033|32020|32359|32357|32027|32020|430364
1635450300000|2021-10-28 19:45:00|32032|32021|31947|31941|32039|32034|31905|31900|832302
1635450600000|2021-10-28 19:50:00|31946|31940|31739|31733|31987|31978|31714|31709|975676
1635450900000|2021-10-28 19:55:00|31736|31734|31692|31682|31743|31740|31573|31566|1600350
1635451200000|2021-10-28 20:00:00|31689|31619|31520|31502|31692|31638|31500|31494|73846
1635451500000|2021-10-28 20:05:00|31545|31505|31593|31580|31610|31595|31530|31505|29079
1635451800000|2021-10-28 20:10:00|31590|31584|31656|31633|31656|31640|31587|31560|15215
1635452100000|2021-10-28 20:15:00|31665|31640|31647|31620|31670|31659|31630|31620|17731
1635452400000|2021-10-28 20:20:00|31643|31630|31665|31652|31670|31665|31639|31620|11899
1635452700000|2021-10-28 20:25:00|31652|31653|31692|31670|31692|31690|31647|31645|37108
1635453000000|2021-10-28 20:30:00|31690|31679|31490|31488|31690|31680|31488|31477|67529
1635453300000|2021-10-28 20:35:00|31493|31477|31540|31520|31620|31570|31486|31475|14276
1635453600000|2021-10-28 20:40:00|31565|31540|31638|31625|31650|31640|31565|31540|17029
1635453900000|2021-10-28 20:45:00|31648|31642|31670|31650|31680|31652|31640|31625|6657
1635454200000|2021-10-28 20:50:00|31667|31660|31666|31650|31670|31665|31665|31650|3946
1635454500000|2021-10-28 20:55:00|31670|31670|31670|31650|31684|31680|31667|31650|7364
1635454800000|2021-10-28 21:00:00|31669|31625|31669|31668|31669|31668|31650|31625|7146
1635455100000|2021-10-28 21:05:00|31670|31637|31685|31642|31689|31660|31650|31637|14170
1635455400000|2021-10-28 21:10:00|31673|31641|31683|31660|31688|31685|31670|31626|14231
1635455700000|2021-10-28 21:15:00|31687|31664|31688|31682|31688|31682|31685|31660|1899
1635456000000|2021-10-28 21:20:00|31689|31660|31686|31685|31692|31685|31680|31660|4665
1635456300000|2021-10-28 21:25:00|31694|31681|31738|31705|31740|31720|31694|31675|6939
1635456600000|2021-10-28 21:30:00|31730|31717|31725|31700|31730|31720|31725|31700|4428
1635456900000|2021-10-28 21:35:00|31730|31725|31738|31725|31740|31725|31720|31710|3687
1635457200000|2021-10-28 21:40:00|31735|31735|31760|31738|31766|31765|31735|31725|9085
1635457500000|2021-10-28 21:45:00|31751|31748|31766|31738|31766|31753|31748|31738|5164
1635457800000|2021-10-28 21:50:00|31755|31735|31727|31715|31755|31735|31727|31715|3858
1635458100000|2021-10-28 21:55:00|31738|31710|31750|31700|31750|31736|31700|31681|5237
1635458400000|2021-10-28 22:00:00|31739|31692|31774|31750|31792|31790|31720|31692|14739
1635458700000|2021-10-28 22:05:00|31792|31760|31825|31820|31825|31820|31770|31760|9826
1635459000000|2021-10-28 22:10:00|31826|31825|31839|31810|31866|31850|31826|31810|9566
1635459300000|2021-10-28 22:15:00|31835|31825|31827|31812|31835|31825|31812|31810|4592
1635459600000|2021-10-28 22:20:00|31825|31811|31810|31780|31825|31815|31806|31776|12867
1635459900000|2021-10-28 22:25:00|31819|31800|31810|31776|31819|31800|31795|31776|3390
1635460200000|2021-10-28 22:30:00|31800|31777|31802|31780|31810|31790|31795|31776|1342
1635460500000|2021-10-28 22:35:00|31786|31777|31770|31750|31802|31777|31770|31750|2578
1635460800000|2021-10-28 22:40:00|31765|31759|31750|31725|31765|31760|31750|31725|1585
1635461100000|2021-10-28 22:45:00|31760|31726|31760|31726|31760|31735|31760|31726|998
1635461400000|2021-10-28 22:50:00|31750|31730|31771|31726|31771|31765|31745|31726|2794
1635461700000|2021-10-28 22:55:00|31769|31750|31765|31740|31770|31750|31765|31729|1264
1635462000000|2021-10-28 23:00:00|31760|31741|31750|31740|31771|31750|31750|31740|1904
1635462300000|2021-10-28 23:05:00|31744|31726|31750|31726|31750|31730|31744|31726|2687
1635462600000|2021-10-28 23:10:00|31726|31727|31730|31721|31750|31728|31725|31721|2648
1635462900000|2021-10-28 23:15:00|31749|31725|31730|31721|31749|31740|31730|31721|3763
1635463200000|2021-10-28 23:20:00|31714|31720|31714|31705|31714|31720|31710|31701|4795
1635463500000|2021-10-28 23:25:00|31730|31706|31713|31701|31745|31710|31701|31700|2461
1635463800000|2021-10-28 23:30:00|31712|31700|31759|31722|31771|31722|31709|31700|4615
1635464100000|2021-10-28 23:35:00|31771|31736|31765|31755|31771|31765|31765|31736|3590
1635464400000|2021-10-28 23:40:00|31760|31754|31785|31755|31797|31792|31760|31730|7615
1635464700000|2021-10-28 23:45:00|31779|31780|31780|31755|31785|31780|31779|31755|1722
1635465000000|2021-10-28 23:50:00|31778|31770|31777|31755|31780|31779|31760|31755|3425
1635465300000|2021-10-28 23:55:00|31775|31760|31760|31756|31777|31773|31760|31755|5401
1635494400000|2021-10-29 08:00:00|32022|32000|31986|31950|32022|32000|31970|31800|15509
1635494700000|2021-10-29 08:05:00|32000|31962|32200|32068|32200|32078|31995|31939|19712
1635495000000|2021-10-29 08:10:00|32110|32110|32200|32192|32200|32192|32050|32004|13402
1635495300000|2021-10-29 08:15:00|32222|32199|32186|32163|32279|32270|32178|32150|7204
1635495600000|2021-10-29 08:20:00|32220|32161|32157|32101|32220|32201|32132|32100|5268
1635495900000|2021-10-29 08:25:00|32147|32102|32099|32060|32157|32150|32097|32053|6219
1635496200000|2021-10-29 08:30:00|32080|32072|32099|32055|32150|32120|32080|32021|5219
1635496500000|2021-10-29 08:35:00|32094|32054|32100|32063|32100|32088|32063|32023|2046
1635496800000|2021-10-29 08:40:00|32093|32050|32044|32012|32100|32054|32026|32001|6829
1635497100000|2021-10-29 08:45:00|32040|32040|32035|32031|32048|32041|32032|32001|4042
1635497400000|2021-10-29 08:50:00|32040|32032|32115|32100|32150|32100|32040|32020|3230
1635497700000|2021-10-29 08:55:00|32110|32101|32140|32118|32150|32129|32110|32100|1413
1635498000000|2021-10-29 09:00:00|32150|32120|32128|32100|32150|32135|32128|32100|1619
1635498300000|2021-10-29 09:05:00|32149|32110|32157|32129|32157|32149|32149|32100|2706
1635498600000|2021-10-29 09:10:00|32150|32140|32138|32112|32169|32151|32100|32075|4947
1635498900000|2021-10-29 09:15:00|32145|32127|32075|32050|32257|32156|32075|32050|5193
1635499200000|2021-10-29 09:20:00|32063|32031|32091|32050|32100|32056|32042|32001|5685
1635499500000|2021-10-29 09:25:00|32085|32051|32091|32037|32091|32078|32049|32010|2392
1635499800000|2021-10-29 09:30:00|32085|32040|32099|32062|32167|32100|32085|32037|1618
1635500100000|2021-10-29 09:35:00|32100|32053|32121|32057|32121|32069|32092|32034|1246
1635500400000|2021-10-29 09:40:00|32119|32055|32090|32066|32121|32092|32090|32053|858
1635500700000|2021-10-29 09:45:00|32100|32068|32100|32083|32100|32083|32099|32068|424
1635501000000|2021-10-29 09:50:00|32094|32076|32100|32087|32100|32087|32093|32076|1048
1635501300000|2021-10-29 09:55:00|32120|32088|32121|32092|32121|32119|32119|32088|1398
1635501600000|2021-10-29 10:00:00|32117|32093|32121|32102|32121|32109|32115|32093|1265
1635501900000|2021-10-29 10:05:00|32118|32100|32100|32075|32121|32110|32096|32075|2252
1635502200000|2021-10-29 10:10:00|32096|32080|31999|31980|32100|32080|31998|31980|8483
1635502500000|2021-10-29 10:15:00|32000|32000|31970|31926|32072|32000|31950|31925|3690
1635502800000|2021-10-29 10:20:00|31976|31920|31950|31901|31976|31933|31920|31900|3708
1635503100000|2021-10-29 10:25:00|31931|31911|31921|31864|31931|31911|31898|31863|4545
1635503400000|2021-10-29 10:30:00|31880|31865|32015|31970|32015|31970|31880|31865|2948
1635503700000|2021-10-29 10:35:00|32027|31980|32015|31971|32034|31982|31980|31970|832
1635504000000|2021-10-29 10:40:00|32034|31983|32000|31970|32050|32013|31992|31950|3165
1635504300000|2021-10-29 10:45:00|32031|31984|31975|31940|32050|32000|31955|31940|2682
1635504600000|2021-10-29 10:50:00|31970|31941|31975|31941|31975|31941|31965|31940|623
1635504900000|2021-10-29 10:55:00|31974|31961|32020|31963|32050|31963|31970|31941|3661
1635505200000|2021-10-29 11:00:00|31984|31965|31958|31955|32050|31988|31949|31940|12259
1635505500000|2021-10-29 11:05:00|31974|31960|31941|31900|31974|31968|31930|31900|6065
1635505800000|2021-10-29 11:10:00|31935|31901|31974|31950|31974|31950|31925|31900|5963
1635506100000|2021-10-29 11:15:00|31964|31922|31969|31950|31974|31956|31950|31922|3171
1635506400000|2021-10-29 11:20:00|31965|31955|32040|32020|32050|32030|31965|31950|9763
1635506700000|2021-10-29 11:25:00|32035|32024|32010|31980|32040|32036|31973|31960|9945
1635507000000|2021-10-29 11:30:00|32015|32004|32000|31980|32015|32004|32000|31980|1482
1635507300000|2021-10-29 11:35:00|31990|31981|32025|32010|32034|32014|31990|31981|5578
1635507600000|2021-10-29 11:40:00|32028|32013|32085|32082|32085|32082|32028|32010|9866
1635507900000|2021-10-29 11:45:00|32086|32085|32080|32060|32115|32102|32059|32050|14364
1635508200000|2021-10-29 11:50:00|32076|32050|32097|32085|32097|32085|32060|32035|9580
1635508500000|2021-10-29 11:55:00|32100|32088|32080|32070|32100|32092|32070|32067|33048
1635508800000|2021-10-29 12:00:00|32070|32067|32066|32060|32080|32070|32044|32034|12783
1635509100000|2021-10-29 12:05:00|32069|32064|32087|32059|32087|32075|32054|32050|14339
1635509400000|2021-10-29 12:10:00|32088|32062|32120|32100|32120|32110|32084|32062|18361
1635509700000|2021-10-29 12:15:00|32110|32106|32100|32080|32120|32110|32090|32070|7593
1635510000000|2021-10-29 12:20:00|32098|32081|32010|32001|32098|32081|32010|32000|13923
1635510300000|2021-10-29 12:25:00|32009|32002|32005|31990|32025|32021|31989|31976|15681
1635510600000|2021-10-29 12:30:00|32001|31985|32019|32010|32019|32016|31993|31961|16125
1635510900000|2021-10-29 12:35:00|32022|32001|32040|32015|32040|32032|32014|32001|12257
1635511200000|2021-10-29 12:40:00|32037|32018|32019|32013|32040|32030|32013|32001|15087
1635511500000|2021-10-29 12:45:00|32016|32011|32030|31993|32034|32031|32001|31985|13296
1635511800000|2021-10-29 12:50:00|32029|31995|32010|31978|32030|32003|31976|31965|10160
1635512100000|2021-10-29 12:55:00|32000|31982|31994|31952|32015|31982|31954|31951|12203
1635512400000|2021-10-29 13:00:00|31990|31955|31970|31955|31990|31984|31960|31951|5043
1635512700000|2021-10-29 13:05:00|31965|31962|31990|31977|31990|31977|31951|31950|9012
1635513000000|2021-10-29 13:10:00|32000|31997|32075|32050|32088|32080|31985|31977|19135
1635513300000|2021-10-29 13:15:00|32074|32063|32119|32100|32170|32142|32068|32050|27458
1635513600000|2021-10-29 13:20:00|32113|32102|32119|32100|32119|32105|32077|32050|22668
1635513900000|2021-10-29 13:25:00|32150|32120|32035|32005|32188|32181|32022|32005|78440
1635514200000|2021-10-29 13:30:00|32032|32019|32093|32081|32237|32228|31966|31958|1063714
1635514500000|2021-10-29 13:35:00|32090|32082|32293|32281|32306|32298|31994|31987|444186
1635514800000|2021-10-29 13:40:00|32292|32282|32477|32472|32477|32472|32261|32251|560372
1635515100000|2021-10-29 13:45:00|32476|32470|32562|32555|32573|32568|32329|32327|650790
1635515400000|2021-10-29 13:50:00|32561|32554|32527|32518|32562|32558|32412|32406|389898
1635515700000|2021-10-29 13:55:00|32526|32519|32323|32320|32583|32578|32292|32285|365707
1635516000000|2021-10-29 14:00:00|32329|32318|32305|32293|32334|32329|32268|32265|239649
1635516300000|2021-10-29 14:05:00|32306|32292|32369|32365|32385|32381|32268|32264|215745
1635516600000|2021-10-29 14:10:00|32368|32363|32430|32423|32440|32431|32319|32314|220132
1635516900000|2021-10-29 14:15:00|32429|32425|32374|32366|32438|32433|32311|32306|179212
1635517200000|2021-10-29 14:20:00|32373|32367|32328|32323|32407|32404|32321|32317|182086
1635517500000|2021-10-29 14:25:00|32329|32324|32367|32362|32406|32401|32322|32320|156539
1635517800000|2021-10-29 14:30:00|32369|32363|32323|32318|32390|32385|32318|32311|148417
1635518100000|2021-10-29 14:35:00|32322|32317|32232|32227|32364|32360|32228|32225|168220
1635518400000|2021-10-29 14:40:00|32231|32226|32229|32224|32232|32227|32150|32144|257975
1635518700000|2021-10-29 14:45:00|32231|32225|32305|32300|32320|32315|32230|32225|216605
1635519000000|2021-10-29 14:50:00|32304|32301|32256|32251|32341|32337|32250|32245|203152
1635519300000|2021-10-29 14:55:00|32255|32250|32286|32282|32299|32290|32239|32234|103960
1635519600000|2021-10-29 15:00:00|32287|32283|32375|32372|32379|32374|32280|32277|155756
1635519900000|2021-10-29 15:05:00|32373|32371|32460|32453|32500|32499|32369|32368|287942
1635520200000|2021-10-29 15:10:00|32459|32454|32499|32494|32535|32530|32450|32441|223329
1635520500000|2021-10-29 15:15:00|32501|32495|32543|32537|32547|32543|32445|32443|202265
1635520800000|2021-10-29 15:20:00|32540|32536|32515|32512|32578|32573|32499|32493|251587
1635521100000|2021-10-29 15:25:00|32514|32511|32520|32517|32534|32530|32504|32502|105103
1635521400000|2021-10-29 15:30:00|32524|32515|32543|32540|32555|32551|32518|32515|142610
1635521700000|2021-10-29 15:35:00|32542|32539|32503|32501|32590|32587|32503|32501|208150
1635522000000|2021-10-29 15:40:00|32505|32500|32479|32475|32533|32530|32474|32470|218383
1635522300000|2021-10-29 15:45:00|32478|32474|32391|32385|32485|32480|32390|32385|145981
1635522600000|2021-10-29 15:50:00|32389|32386|32419|32416|32450|32445|32383|32380|137613
1635522900000|2021-10-29 15:55:00|32422|32415|32357|32353|32440|32437|32350|32347|146464
1635523200000|2021-10-29 16:00:00|32356|32354|32316|32312|32357|32355|32266|32262|286011
1635523500000|2021-10-29 16:05:00|32315|32310|32336|32332|32369|32361|32306|32303|184196
1635523800000|2021-10-29 16:10:00|32335|32330|32360|32356|32380|32375|32317|32317|187454
1635524100000|2021-10-29 16:15:00|32359|32355|32383|32381|32400|32395|32354|32351|109976
1635524400000|2021-10-29 16:20:00|32382|32380|32455|32450|32486|32481|32357|32354|203049
1635524700000|2021-10-29 16:25:00|32452|32449|32439|32436|32487|32479|32425|32420|130861
1635525000000|2021-10-29 16:30:00|32440|32435|32453|32445|32460|32453|32405|32401|75810
1635525300000|2021-10-29 16:35:00|32451|32443|32469|32466|32469|32467|32436|32430|82222
1635525600000|2021-10-29 16:40:00|32468|32464|32425|32421|32470|32466|32424|32420|95761
1635525900000|2021-10-29 16:45:00|32424|32420|32401|32397|32424|32421|32383|32380|79313
1635526200000|2021-10-29 16:50:00|32399|32398|32382|32378|32401|32398|32361|32356|77227
1635526500000|2021-10-29 16:55:00|32381|32379|32404|32401|32407|32402|32373|32370|64365
1635526800000|2021-10-29 17:00:00|32407|32400|32412|32405|32418|32412|32361|32356|68560
1635527100000|2021-10-29 17:05:00|32413|32408|32441|32438|32441|32439|32406|32403|82053
1635527400000|2021-10-29 17:10:00|32444|32437|32454|32449|32469|32465|32441|32436|88783
1635527700000|2021-10-29 17:15:00|32453|32450|32489|32482|32490|32487|32444|32440|84653
1635528000000|2021-10-29 17:20:00|32487|32481|32471|32467|32487|32482|32433|32428|56403
1635528300000|2021-10-29 17:25:00|32469|32466|32491|32488|32500|32499|32456|32450|77028
1635528600000|2021-10-29 17:30:00|32490|32487|32497|32494|32500|32499|32472|32470|55865
1635528900000|2021-10-29 17:35:00|32496|32493|32481|32477|32502|32500|32473|32470|66402
1635529200000|2021-10-29 17:40:00|32480|32480|32500|32498|32502|32500|32473|32471|66142
1635529500000|2021-10-29 17:45:00|32499|32499|32430|32426|32500|32499|32414|32409|143850
1635529800000|2021-10-29 17:50:00|32431|32427|32454|32450|32475|32468|32430|32426|69582
1635530100000|2021-10-29 17:55:00|32455|32449|32465|32461|32482|32478|32450|32449|72591
1635530400000|2021-10-29 18:00:00|32464|32459|32467|32465|32478|32472|32447|32443|67337
1635530700000|2021-10-29 18:05:00|32466|32464|32425|32422|32480|32475|32414|32405|123168
1635531000000|2021-10-29 18:10:00|32424|32419|32386|32379|32425|32422|32369|32366|118100
1635531300000|2021-10-29 18:15:00|32381|32381|32432|32428|32448|32442|32379|32377|126744
1635531600000|2021-10-29 18:20:00|32431|32429|32458|32454|32470|32467|32430|32428|80760
1635531900000|2021-10-29 18:25:00|32457|32456|32404|32400|32460|32457|32396|32392|193012
1635532200000|2021-10-29 18:30:00|32403|32401|32333|32331|32405|32403|32311|32310|219984
1635532500000|2021-10-29 18:35:00|32334|32332|32303|32299|32347|32340|32291|32290|175084
1635532800000|2021-10-29 18:40:00|32304|32300|32318|32312|32324|32320|32304|32299|95393
1635533100000|2021-10-29 18:45:00|32315|32313|32280|32276|32325|32320|32265|32258|108507
1635533400000|2021-10-29 18:50:00|32281|32278|32233|32230|32281|32278|32225|32221|185617
1635533700000|2021-10-29 18:55:00|32232|32228|32170|32168|32238|32233|32168|32166|168115
1635534000000|2021-10-29 19:00:00|32169|32166|32230|32223|32239|32236|32169|32166|184790
1635534300000|2021-10-29 19:05:00|32228|32224|32256|32255|32258|32255|32196|32193|125953
1635534600000|2021-10-29 19:10:00|32257|32256|32226|32224|32258|32257|32218|32215|130414
1635534900000|2021-10-29 19:15:00|32225|32223|32213|32207|32229|32225|32180|32176|162344
1635535200000|2021-10-29 19:20:00|32212|32209|32254|32252|32294|32290|32208|32206|203697
1635535500000|2021-10-29 19:25:00|32255|32253|32248|32244|32270|32266|32219|32217|111302
1635535800000|2021-10-29 19:30:00|32247|32245|32281|32278|32284|32281|32226|32225|131123
1635536100000|2021-10-29 19:35:00|32280|32277|32294|32293|32294|32293|32261|32260|122427
1635536400000|2021-10-29 19:40:00|32295|32294|32262|32260|32311|32309|32260|32257|118984
1635536700000|2021-10-29 19:45:00|32261|32259|32264|32256|32291|32287|32250|32249|148092
1635537000000|2021-10-29 19:50:00|32267|32259|32330|32325|32330|32325|32239|32225|296054
1635537300000|2021-10-29 19:55:00|32329|32328|32358|32357|32376|32369|32329|32325|459456
1635537600000|2021-10-29 20:00:00|32359|32355|32357|32325|32367|32355|32300|32280|1755045
1635537900000|2021-10-29 20:05:00|32344|32330|32337|32320|32357|32342|32337|32304|5524
1635538200000|2021-10-29 20:10:00|32334|32310|32344|32320|32344|32340|32325|32304|8037
1635538500000|2021-10-29 20:15:00|32357|32335|32349|32325|32357|32335|32330|32308|5589
1635538800000|2021-10-29 20:20:00|32339|32338|32325|32320|32349|32338|32325|32309|4110
1635539100000|2021-10-29 20:25:00|32320|32309|32320|32315|32320|32320|32320|32309|4748
1635539400000|2021-10-29 20:30:00|32325|32320|32330|32320|32330|32321|32323|32320|8647
1635539700000|2021-10-29 20:35:00|32340|32330|32335|32320|32340|32330|32335|32320|773
1635540000000|2021-10-29 20:40:00|32339||32339||32339||32339||1007
1635540300000|2021-10-29 20:45:00|32340|32330|32348|32325|32348|32330|32340|32320|1300
1635540600000|2021-10-29 20:50:00|32343|32323|32335|32325|32348|32325|32335|32323|1586
1635540900000|2021-10-29 20:55:00|32340|32327|32349|32340|32349|32340|32340|32327|2788
1635753600000|2021-11-01 08:00:00|32569|32370|32600|32580|32650|32609|32500|32370|7941
1635753900000|2021-11-01 08:05:00|32580|32581|32600|32578|32650|32600|32574|32550|6077
1635754200000|2021-11-01 08:10:00|32599|32580|32599|32595|32599|32595|32590|32577|2499
1635754500000|2021-11-01 08:15:00|32600|32590|32650|32628|32650|32628|32597|32590|1855
1635754800000|2021-11-01 08:20:00|32656|32629|32647|32642|32656|32649|32641|32629|1776
1635755100000|2021-11-01 08:25:00|32645|32643|32695|32680|32700|32695|32645|32640|3059
1635755400000|2021-11-01 08:30:00|32700|32670|32749|32701|32750|32724|32680|32645|3560
1635755700000|2021-11-01 08:35:00|32745|32702|32750|32736|32773|32749|32730|32702|5691
1635756000000|2021-11-01 08:40:00|32770|32730|32798|32755|32798|32769|32770|32730|2521
1635756300000|2021-11-01 08:45:00|32795|32759|32798|32788|32798|32790|32780|32751|2278
1635756600000|2021-11-01 08:50:00|32794|32760|32847|32837|32860|32837|32793|32757|3912
1635756900000|2021-11-01 08:55:00|32860|32857|32856|32850|32860|32858|32846|32807|4541
1635757200000|2021-11-01 09:00:00|32854|32849|32858|32800|32860|32849|32800|32750|4435
1635757500000|2021-11-01 09:05:00|32854|32801|32795|32756|32858|32813|32795|32740|4321
1635757800000|2021-11-01 09:10:00|32800|32791|32796|32782|32830|32799|32796|32750|1994
1635758100000|2021-11-01 09:15:00|32800|32783|32797|32782|32800|32798|32789|32770|2253
1635758400000|2021-11-01 09:20:00|32795|32787|32735|32707|32795|32789|32734|32706|5042
1635758700000|2021-11-01 09:25:00|32734|32716|32735|32722|32735|32730|32730|32700|845
1635759000000|2021-11-01 09:30:00|32734|32721|32750|32725|32775|32745|32734|32721|2466
1635759300000|2021-11-01 09:35:00|32743|32723|32814|32800|32814|32800|32738|32723|2951
1635759600000|2021-11-01 09:40:00|32800|32759|32750|32739|32810|32759|32745|32730|4201
1635759900000|2021-11-01 09:45:00|32749|32714|32750|32731|32750|32731|32728|32714|1914
1635760200000|2021-11-01 09:50:00|32749|32732|32750|32731|32794|32747|32749|32731|1772
1635760500000|2021-11-01 09:55:00||32733||32744||32744||32733|858
1635760800000|2021-11-01 10:00:00||32749||32743||32749||32743|1089
1635761100000|2021-11-01 10:05:00|32749|32740|32748|32731|32750|32742|32740|32731|1333
1635761400000|2021-11-01 10:10:00|32747|32730|32750|32739|32750|32742|32740|32723|1824
1635761700000|2021-11-01 10:15:00|32742|32740|32736|32733|32742|32740|32736|32733|2612
1635762000000|2021-11-01 10:20:00|32733|32730|32727|32720|32733|32730|32727|32705|3155
1635762300000|2021-11-01 10:25:00|32726|32715|32723|32716|32733|32719|32723|32705|575
1635762600000|2021-11-01 10:30:00|32725|32719|32727|32695|32730|32719|32694|32680|2376
1635762900000|2021-11-01 10:35:00|32732|32688|32720|32712|32733|32717|32718|32688|526
1635763200000|2021-11-01 10:40:00|32719|32703|32712|32702|32720|32703|32703|32686|2638
1635763500000|2021-11-01 10:45:00|32710|32703|32719|32703|32720|32705|32709|32703|2005
1635763800000|2021-11-01 10:50:00|32720|32705|32720|32710|32720|32719|32710|32702|1449
1635764100000|2021-11-01 10:55:00|32733|32709|32750|32720|32750|32734|32733|32709|1767
1635764400000|2021-11-01 11:00:00|32748|32730|32669|32655|32750|32735|32640|32625|8064
1635764700000|2021-11-01 11:05:00|32664|32660|32660|32650|32669|32665|32640|32633|3467
1635765000000|2021-11-01 11:10:00|32650|32641|32669|32653|32669|32655|32650|32641|3127
1635765300000|2021-11-01 11:15:00|32667|32650|32669|32650|32669|32661|32658|32646|2924
1635765600000|2021-11-01 11:20:00|32665|32656|32669|32650|32669|32660|32645|32640|4512
1635765900000|2021-11-01 11:25:00|32664|32642|32661|32650|32664|32653|32648|32642|1928
1635766200000|2021-11-01 11:30:00|32659|32657|32660|32650|32670|32660|32659|32650|12071
1635766500000|2021-11-01 11:35:00||32652||32650||32652||32650|1590
1635766800000|2021-11-01 11:40:00|32658|32652|32660|32656|32660|32656|32656|32645|3093
1635767100000|2021-11-01 11:45:00|32669|32658|32700|32670|32700|32691|32669|32656|3870
1635767400000|2021-11-01 11:50:00|32698|32675|32697|32691|32710|32698|32695|32675|6754
1635767700000|2021-11-01 11:55:00|32695|32690|32695|32690|32695|32693|32693|32688|2810
1635768000000|2021-11-01 12:00:00|32688|32689|32667|32660|32695|32689|32667|32660|7362
1635768300000|2021-11-01 12:05:00|32664|32664|32689|32670|32695|32680|32664|32660|3539
1635768600000|2021-11-01 12:10:00|32685|32675|32700|32690|32710|32699|32683|32675|10517
1635768900000|2021-11-01 12:15:00|32699|32688|32700|32687|32700|32690|32690|32686|3753
1635769200000|2021-11-01 12:20:00|32710|32688|32700|32688|32710|32698|32698|32687|5028
1635769500000|2021-11-01 12:25:00|32699|32695|32690|32670|32700|32698|32681|32670|3935
1635769800000|2021-11-01 12:30:00|32683|32675|32635|32630|32690|32675|32635|32630|12296
1635770100000|2021-11-01 12:35:00|32650|32625|32570|32560|32650|32630|32570|32560|12617
1635770400000|2021-11-01 12:40:00|32567|32550|32625|32611|32625|32611|32555|32533|5853
1635770700000|2021-11-01 12:45:00|32632|32614|32600|32575|32665|32647|32600|32575|10281
1635771000000|2021-11-01 12:50:00|32642|32600|32635|32600|32660|32635|32600|32575|5364
1635771300000|2021-11-01 12:55:00|32629|32602|32630|32622|32654|32632|32625|32602|2912
1635771600000|2021-11-01 13:00:00|32650|32624|32645|32630|32653|32650|32625|32615|7545
1635771900000|2021-11-01 13:05:00|32650|32637|32569|32554|32653|32645|32549|32540|16065
1635772200000|2021-11-01 13:10:00|32570|32560|32600|32587|32600|32593|32570|32560|5690
1635772500000|2021-11-01 13:15:00|32595|32590|32590|32575|32619|32600|32580|32566|7168
1635772800000|2021-11-01 13:20:00|32600|32590|32642|32600|32642|32603|32586|32575|7045
1635773100000|2021-11-01 13:25:00|32650|32632|32689|32616|32720|32714|32616|32600|33210
1635773400000|2021-11-01 13:30:00|32683|32604|32856|32851|32856|32851|32610|32600|450928
1635773700000|2021-11-01 13:35:00|32857|32848|33084|33072|33096|33092|32828|32824|451934
1635774000000|2021-11-01 13:40:00|33083|33076|33073|33062|33129|33125|32997|32993|426127
1635774300000|2021-11-01 13:45:00|33076|33064|33269|33264|33319|33312|33065|33064|432257
1635774600000|2021-11-01 13:50:00|33265|33263|33220|33209|33347|33343|33145|33139|355435
1635774900000|2021-11-01 13:55:00|33224|33211|33216|33200|33304|33300|33098|33094|229112
1635775200000|2021-11-01 14:00:00|33212|33199|33098|33088|33217|33205|33078|33070|219971
1635775500000|2021-11-01 14:05:00|33095|33089|33182|33179|33207|33201|33064|33058|186729
1635775800000|2021-11-01 14:10:00|33184|33180|33220|33214|33225|33221|33144|33139|188876
1635776100000|2021-11-01 14:15:00|33219|33212|33169|33166|33222|33221|33145|33142|112141
1635776400000|2021-11-01 14:20:00|33170|33167|33188|33181|33237|33230|33167|33166|189700
1635776700000|2021-11-01 14:25:00|33193|33183|33214|33208|33236|33232|33123|33120|135174
1635777000000|2021-11-01 14:30:00|33215|33207|33232|33224|33269|33266|33185|33180|133131
1635777300000|2021-11-01 14:35:00|33233|33225|33173|33169|33263|33259|33166|33164|203163
1635777600000|2021-11-01 14:40:00|33171|33168|33048|33040|33183|33175|32978|32970|254355
1635777900000|2021-11-01 14:45:00|33047|33043|33112|33109|33135|33127|33047|33042|108513
1635778200000|2021-11-01 14:50:00|33111|33105|33045|33040|33129|33125|33045|33038|116132
1635778500000|2021-11-01 14:55:00|33048|33041|33034|33026|33063|33058|33005|33001|97078
1635778800000|2021-11-01 15:00:00|33032|33024|33059|33056|33090|33086|33021|33016|132407
1635779100000|2021-11-01 15:05:00|33060|33055|33019|33013|33100|33099|33002|33000|115347
1635779400000|2021-11-01 15:10:00|33018|33015|33024|33020|33047|33045|33008|33005|82779
1635779700000|2021-11-01 15:15:00|33026|33022|33095|33091|33113|33111|33023|33020|193181
1635780000000|2021-11-01 15:20:00|33096|33090|33090|33085|33105|33102|33067|33064|68509
1635780300000|2021-11-01 15:25:00|33091|33086|33109|33103|33118|33114|33044|33043|101105
1635780600000|2021-11-01 15:30:00|33108|33105|33146|33142|33151|33150|33092|33091|105894
1635780900000|2021-11-01 15:35:00|33145|33140|33185|33181|33186|33183|33134|33130|131040
1635781200000|2021-11-01 15:40:00|33184|33182|33255|33254|33256|33254|33169|33163|128909
1635781500000|2021-11-01 15:45:00|33254|33252|33239|33234|33254|33252|33201|33196|107386
1635781800000|2021-11-01 15:50:00|33237|33235|33194|33189|33239|33236|33170|33168|54915
1635782100000|2021-11-01 15:55:00|33193|33190|33198|33194|33211|33209|33181|33179|58256
1635782400000|2021-11-01 16:00:00|33197|33195|33244|33239|33264|33261|33182|33177|75296
1635782700000|2021-11-01 16:05:00|33243|33238|33290|33285|33293|33290|33235|33230|111381
1635783000000|2021-11-01 16:10:00|33289|33286|33251|33249|33294|33291|33201|33200|81762
1635783300000|2021-11-01 16:15:00|33254|33248|33264|33261|33269|33265|33228|33224|46173
1635783600000|2021-11-01 16:20:00|33263|33260|33248|33245|33278|33271|33248|33245|69939
1635783900000|2021-11-01 16:25:00|33247|33244|33246|33241|33260|33257|33227|33223|72005
1635784200000|2021-11-01 16:30:00|33245|33242|33157|33151|33245|33242|33154|33151|89320
1635784500000|2021-11-01 16:35:00|33156|33150|33144|33140|33180|33177|33129|33123|62031
1635784800000|2021-11-01 16:40:00|33143|33141|33145|33141|33151|33148|33128|33126|63076
1635785100000|2021-11-01 16:45:00|33143|33138|33067|33063|33143|33140|33059|33055|83989
1635785400000|2021-11-01 16:50:00|33066|33065|33081|33078|33094|33089|33064|33060|84779
1635785700000|2021-11-01 16:55:00|33082|33080|33093|33086|33104|33100|33065|33064|73164
1635786000000|2021-11-01 17:00:00|33092|33085|33105|33100|33135|33129|33084|33082|87789
1635786300000|2021-11-01 17:05:00|33103|33097|33103|33098|33134|33129|33093|33091|48110
1635786600000|2021-11-01 17:10:00|33101|33096|33084|33081|33108|33105|33076|33073|37472
1635786900000|2021-11-01 17:15:00|33086|33082|33100|33094|33120|33118|33076|33075|40029
1635787200000|2021-11-01 17:20:00|33098|33091|33075|33073|33107|33103|33056|33052|76315
1635787500000|2021-11-01 17:25:00|33074|33071|33049|33047|33080|33076|33047|33043|88024
1635787800000|2021-11-01 17:30:00|33048|33045|33005|33003|33053|33050|33002|33000|114436
1635788100000|2021-11-01 17:35:00|33004|33002|33025|33022|33058|33055|33003|33001|96199
1635788400000|2021-11-01 17:40:00|33024|33023|32841|32825|33030|33027|32772|32769|409099
1635788700000|2021-11-01 17:45:00|32845|32823|32927|32921|32950|32946|32838|32823|138305
1635789000000|2021-11-01 17:50:00|32926|32922|32937|32934|32963|32957|32926|32922|78408
1635789300000|2021-11-01 17:55:00|32939|32935|32914|32909|32959|32952|32907|32903|164057
1635789600000|2021-11-01 18:00:00|32912|32908|32784|32776|32925|32920|32764|32756|240084
1635789900000|2021-11-01 18:05:00|32785|32781|32813|32807|32845|32841|32772|32770|133840
1635790200000|2021-11-01 18:10:00|32811|32810|32756|32748|32833|32827|32747|32744|132192
1635790500000|2021-11-01 18:15:00|32751|32745|32752|32747|32778|32774|32729|32723|114987
1635790800000|2021-11-01 18:20:00|32749|32742|32802|32796|32809|32804|32745|32741|92389
1635791100000|2021-11-01 18:25:00|32798|32795|32788|32780|32809|32802|32772|32766|82604
1635791400000|2021-11-01 18:30:00|32786|32778|32850|32846|32852|32849|32781|32775|81399
1635791700000|2021-11-01 18:35:00|32848|32844|32857|32851|32888|32884|32841|32840|90052
1635792000000|2021-11-01 18:40:00|32858|32856|32849|32844|32866|32863|32836|32831|52436
1635792300000|2021-11-01 18:45:00|32848|32841|32888|32886|32899|32893|32843|32839|86271
1635792600000|2021-11-01 18:50:00|32889|32887|32902|32899|32920|32913|32886|32882|64065
1635792900000|2021-11-01 18:55:00|32900|32896|32917|32911|32944|32940|32899|32895|70792
1635793200000|2021-11-01 19:00:00|32916|32912|32894|32892|32930|32924|32884|32882|80266
1635793500000|2021-11-01 19:05:00|32893|32893|32867|32864|32895|32893|32853|32850|109376
1635793800000|2021-11-01 19:10:00|32868|32865|32836|32833|32878|32874|32835|32833|96994
1635794100000|2021-11-01 19:15:00|32834|32832|32873|32870|32876|32875|32821|32820|79368
1635794400000|2021-11-01 19:20:00|32872|32871|33013|33009|33027|33025|32872|32871|209084
1635794700000|2021-11-01 19:25:00|33011|33010|32957|32952|33019|33015|32945|32942|136797
1635795000000|2021-11-01 19:30:00|32956|32953|32977|32974|32983|32980|32930|32927|139876
1635795300000|2021-11-01 19:35:00|32978|32975|33026|33023|33027|33025|32939|32936|171377
1635795600000|2021-11-01 19:40:00|33025|33024|33002|32999|33035|33034|32972|32970|131337
1635795900000|2021-11-01 19:45:00|33000|32998|33014|33010|33101|33100|32999|32998|239267
1635796200000|2021-11-01 19:50:00|33015|33009|32983|32978|33023|33019|32956|32952|188734
1635796500000|2021-11-01 19:55:00|32985|32979|33002|33001|33005|33001|32947|32946|322768
1635796800000|2021-11-01 20:00:00|33013|32998|33033|33000|33050|33018|33000|32966|1214284
1635797100000|2021-11-01 20:05:00|33015|33005|33019|32998|33020|33005|33000|32998|6866
1635797400000|2021-11-01 20:10:00|33011|33004|33003|33001|33019|33005|33003|32987|3308
1635797700000|2021-11-01 20:15:00|33010|33000|33020|33005|33020|33005|33003|32987|6360
1635798000000|2021-11-01 20:20:00|33023|33006|33020|33010|33023|33010|33017|33000|2426
1635798300000|2021-11-01 20:25:00|33040||33037||33040||33037||1263
1635798600000|2021-11-01 20:30:00|33034|33020|33030|33005|33034|33030|33030|33005|2232
1635798900000|2021-11-01 20:35:00|33024|33006|33039|33030|33039|33035|33024|33006|1418
1635799200000|2021-11-01 20:40:00|33040|33033|33040|33030|33040|33039|33039|33030|2391
1635799500000|2021-11-01 20:45:00|33044|33035|33085|33070|33085|33070|33044|33035|5061
1635799800000|2021-11-01 20:50:00|33084|33084|33084|33052|33084|33084|33084|33040|1052
1635800100000|2021-11-01 20:55:00|33072|33053|33070|33055|33072|33055|33070|33052|536
1635800400000|2021-11-01 21:00:00|33072|33064|33084|33071|33084|33071|33068|33064|2648
1635800700000|2021-11-01 21:05:00|33082|33070|33070|33055|33082|33070|33070|33055|2092
1635801000000|2021-11-01 21:10:00|33052|33052|33052|33039|33052|33052|33052|33035|1777
1635801300000|2021-11-01 21:15:00|33040|33035|33030|33002|33052|33035|33030|33002|1561
1635801600000|2021-11-01 21:20:00|33016|33006|33030|33003|33030|33006|33010|33001|5530
1635801900000|2021-11-01 21:25:00|33001|33001|33010|33000|33030|33004|33001|33000|1456
1635802200000|2021-11-01 21:30:00|33005|33001|33026|33010|33026|33010|33005|33000|3128
1635802500000|2021-11-01 21:35:00|33030|33000|33030|33007|33030|33007|33030|33000|812
1635802800000|2021-11-01 21:40:00||33016||33016||33016||33016|1362
1635803100000|2021-11-01 21:45:00|||||||||138
1635803400000|2021-11-01 21:50:00|33025|33018|33064|33051|33070|33051|33025|33018|1506
1635803700000|2021-11-01 21:55:00|33058|33050|33058|33043|33058|33050|33058|33036|792
1635804000000|2021-11-01 22:00:00|33057|33018|33057|33006|33057|33036|33016|33006|1571
1635804300000|2021-11-01 22:05:00|33056|33014|33049|33007|33056|33014|33049|33007|698
1635804600000|2021-11-01 22:10:00|33035|33006|33025|33000|33035|33030|33025|33000|852
1635804900000|2021-11-01 22:15:00||33020||33000||33020||33000|1477
1635805200000|2021-11-01 22:20:00|33020|33016|33020|32998|33020|33016|33020|32998|1475
1635805500000|2021-11-01 22:25:00|33014|33000|33014|33007|33014|33007|33014|33000|344
1635805800000|2021-11-01 22:30:00|33020|33000|33025|33000|33025|33000|33020|33000|135
1635806100000|2021-11-01 22:35:00||33001||33005||33005||33001|537
1635806400000|2021-11-01 22:40:00||33008||33008||33020||33000|519
1635806700000|2021-11-01 22:45:00||33010||33020||33020||33010|509
1635807000000|2021-11-01 22:50:00||33015||33015||33015||33015|536
1635807300000|2021-11-01 22:55:00|||||||||381
1635807600000|2021-11-01 23:00:00|33020||33025||33025||33020||412
1635807900000|2021-11-01 23:05:00|33035||33035||33035||33034||778
1635808200000|2021-11-01 23:10:00|33034|33009|33015|32985|33034|33009|33000|32980|2746
1635808500000|2021-11-01 23:15:00|33000|32980|33034|32979|33034|32980|32980|32979|1437
1635808800000|2021-11-01 23:20:00|33025|32970|33034|32970|33034|32970|32979|32970|811
1635809100000|2021-11-01 23:25:00|33033|32978|33000|32970|33033|32978|32979|32970|984
1635809400000|2021-11-01 23:30:00|32995|32975|33000|32970|33000|32975|32980|32970|974
1635809700000|2021-11-01 23:35:00|32998||32998||32998||32998||191
1635810000000|2021-11-01 23:40:00||32975||32970||32975||32970|556
1635810300000|2021-11-01 23:45:00|32974|32975|33001|32966|33008|32981|32974|32966|3007
1635810600000|2021-11-01 23:50:00|32998||32998||32998||32995||354
1635810900000|2021-11-01 23:55:00|32990|32976|32995|32990|32998|32990|32990|32966|1567
1635840000000|2021-11-02 08:00:00|33300|32993|33107|33022|33300|33081|32950|32851|8034
1635840300000|2021-11-02 08:05:00|33200|33023|33100|33077|33200|33116|33085|33000|3276
1635840600000|2021-11-02 08:10:00|33098|33067|33098|33081|33098|33081|33072|33022|1083
1635840900000|2021-11-02 08:15:00|33090|33080|33095|33060|33100|33090|33088|33042|1723
1635841200000|2021-11-02 08:20:00|33091|33071|33117|33078|33130|33092|33086|33060|1319
1635841500000|2021-11-02 08:25:00|33124|33070|33130|33111|33130|33126|33119|33070|1639
1635841800000|2021-11-02 08:30:00|33150|33116|33165|33131|33200|33142|33150|33100|2372
1635842100000|2021-11-02 08:35:00|33163|33132|33196|33170|33250|33177|33160|33131|2478
1635842400000|2021-11-02 08:40:00|33198|33167|33170|33131|33200|33168|33167|33131|1483
1635842700000|2021-11-02 08:45:00|33150|33132|33150|33131|33150|33133|33150|33131|885
1635843000000|2021-11-02 08:50:00|33145|33146|33150|33131|33150|33146|33145|33131|650
1635843300000|2021-11-02 08:55:00|33146|33132|33150|33121|33150|33143|33131|33100|1015
1635843600000|2021-11-02 09:00:00|33149|33124|33146|33105|33150|33125|33121|33100|1630
1635843900000|2021-11-02 09:05:00|33142|33100|33150|33105|33150|33110|33122|33100|1726
1635844200000|2021-11-02 09:10:00|33149||33146||33150||33124||416
1635844500000|2021-11-02 09:15:00|33121|33100|33143|33105|33150|33122|33120|33100|1553
1635844800000|2021-11-02 09:20:00|33144|33119|33100|33069|33144|33125|33100|33069|3536
1635845100000|2021-11-02 09:25:00|33099|33088|33081|33051|33100|33092|33067|33000|1228
1635845400000|2021-11-02 09:30:00|33090|33067|33073|33050|33100|33081|33073|33050|1538
1635845700000|2021-11-02 09:35:00|33069|33055|33062|33055|33081|33055|33062|33055|587
1635846000000|2021-11-02 09:40:00|33081|33051|33078|33050|33097|33055|33069|33050|1632
1635846300000|2021-11-02 09:45:00|33097|33052|33049|33000|33097|33052|33026|33000|1973
1635846600000|2021-11-02 09:50:00|33032|33001|33050|33010|33050|33025|33026|33001|632
1635846900000|2021-11-02 09:55:00|33046|33008|33057|33016|33057|33048|33046|33005|1822
1635847200000|2021-11-02 10:00:00|33052|33005|33057|33020|33057|33045|33048|33003|745
1635847500000|2021-11-02 10:05:00|33053|33008|33057|33040|33057|33045|33050|33008|347
1635847800000|2021-11-02 10:10:00|33052|33041|33057|33047|33057|33048|33052|33040|131
1635848100000|2021-11-02 10:15:00|33072|33048|33078|33050|33100|33060|33072|33044|1619
1635848400000|2021-11-02 10:20:00|33098|33067|33096|33050|33113|33072|33087|33050|1524
1635848700000|2021-11-02 10:25:00|33093|33055|33096|33052|33105|33082|33083|33052|307
1635849000000|2021-11-02 10:30:00|33100|33054|33121|33086|33121|33096|33091|33054|820
1635849300000|2021-11-02 10:35:00|33144|33099|33139|33100|33144|33130|33134|33099|934
1635849600000|2021-11-02 10:40:00|33144|33107|33144|33103|33144|33131|33133|33103|504
1635849900000|2021-11-02 10:45:00|33140|33107|33144|33110|33144|33125|33138|33101|637
1635850200000|2021-11-02 10:50:00|33130|33107|33144|33107|33144|33108|33130|33090|303
1635850500000|2021-11-02 10:55:00|33150|33108|33146|33111|33150|33128|33146|33107|528
1635850800000|2021-11-02 11:00:00|33140|33108|33130|33102|33150|33140|33130|33100|2776
1635851100000|2021-11-02 11:05:00|33145|33100|33120|33100|33145|33110|33100|33084|2789
1635851400000|2021-11-02 11:10:00|33125|33105|33115|33081|33150|33130|33115|33081|3234
1635851700000|2021-11-02 11:15:00|33112|33084|33098|33068|33112|33084|33080|33068|2190
1635852000000|2021-11-02 11:20:00|33080|33075|33098|33071|33098|33085|33080|33071|551
1635852300000|2021-11-02 11:25:00|33096|33075|33080|33068|33100|33088|33076|33068|1473
1635852600000|2021-11-02 11:30:00|33075|33075|33119|33089|33119|33100|33073|33068|4087
1635852900000|2021-11-02 11:35:00|33114|33091|33114|33103|33114|33113|33111|33091|1565
1635853200000|2021-11-02 11:40:00|33111|33100|33100|33088|33114|33100|33100|33080|1402
1635853500000|2021-11-02 11:45:00|33095|33086|33086|33070|33095|33088|33085|33068|879
1635853800000|2021-11-02 11:50:00|33085|33073|33086|33073|33086|33073|33085|33068|1336
1635854100000|2021-11-02 11:55:00|33084|33071|33085|33071|33095|33084|33084|33071|4159
1635854400000|2021-11-02 12:00:00|33086|33075|33100|33077|33100|33082|33086|33075|1688
1635854700000|2021-11-02 12:05:00|33099|33085|33086|33082|33100|33085|33086|33082|1622
1635855000000|2021-11-02 12:10:00|33085|33080|33100|33077|33100|33080|33083|33077|2723
1635855300000|2021-11-02 12:15:00|33098|33088|33083|33075|33100|33088|33083|33075|2429
1635855600000|2021-11-02 12:20:00|33082|33071|33075|33065|33083|33071|33070|33058|2581
1635855900000|2021-11-02 12:25:00|33065|33063|33100|33078|33100|33099|33065|33062|3755
1635856200000|2021-11-02 12:30:00|33099|33077|33099|33091|33099|33097|33098|33077|2214
1635856500000|2021-11-02 12:35:00|33098|33092|33099|33092|33099|33095|33098|33092|1835
1635856800000|2021-11-02 12:40:00|33097|33091|33140|33120|33140|33120|33097|33091|7841
1635857100000|2021-11-02 12:45:00|33135|33122|33129|33115|33135|33122|33120|33110|3862
1635857400000|2021-11-02 12:50:00|33135|33116|33130|33113|33140|33130|33120|33113|4559
1635857700000|2021-11-02 12:55:00|33140|33115|33150|33125|33150|33149|33130|33115|7814
1635858000000|2021-11-02 13:00:00|33140|33116|33145|33110|33150|33118|33110|33100|3274
1635858300000|2021-11-02 13:05:00|33113|33119|33120|33118|33150|33140|33113|33100|6788
1635858600000|2021-11-02 13:10:00|33140|33115|33140|33115|33140|33125|33123|33110|2800
1635858900000|2021-11-02 13:15:00|33138|33128|33140|33130|33150|33141|33138|33123|3628
1635859200000|2021-11-02 13:20:00|33149|33137|33144|33125|33149|33137|33138|33123|2590
1635859500000|2021-11-02 13:25:00|33180|33150|33145|33136|33199|33196|33125|33122|27890
1635859800000|2021-11-02 13:30:00|33143|33131|32933|32927|33185|33151|32849|32842|524761
1635860100000|2021-11-02 13:35:00|32938|32929|33041|33032|33047|33041|32932|32927|199822
1635860400000|2021-11-02 13:40:00|33043|33035|32952|32943|33058|33053|32952|32943|165662
1635860700000|2021-11-02 13:45:00|32951|32944|32911|32906|32972|32964|32900|32895|127897
1635861000000|2021-11-02 13:50:00|32908|32907|32859|32852|32928|32922|32853|32851|196151
1635861300000|2021-11-02 13:55:00|32858|32851|32807|32801|32858|32851|32737|32736|217557
1635861600000|2021-11-02 14:00:00|32811|32806|32849|32843|32868|32861|32785|32780|124320
1635861900000|2021-11-02 14:05:00|32852|32844|32808|32802|32873|32871|32799|32795|94325
1635862200000|2021-11-02 14:10:00|32810|32803|32847|32841|32894|32888|32804|32799|121153
1635862500000|2021-11-02 14:15:00|32848|32842|32984|32979|32988|32983|32842|32841|122479
1635862800000|2021-11-02 14:20:00|32985|32977|32952|32943|33004|32998|32908|32903|108309
1635863100000|2021-11-02 14:25:00|32953|32944|33025|33022|33039|33036|32953|32944|148001
1635863400000|2021-11-02 14:30:00|33028|33023|33066|33063|33068|33064|33013|33011|103084
1635863700000|2021-11-02 14:35:00|33068|33065|33130|33125|33133|33131|33040|33036|123083
1635864000000|2021-11-02 14:40:00|33129|33124|33212|33206|33225|33224|33123|33120|267917
1635864300000|2021-11-02 14:45:00|33210|33205|33192|33188|33224|33215|33143|33140|118839
1635864600000|2021-11-02 14:50:00|33188|33186|33193|33187|33225|33225|33175|33172|135012
1635864900000|2021-11-02 14:55:00|33194|33189|33270|33262|33285|33281|33194|33189|180966
1635865200000|2021-11-02 15:00:00|33271|33269|33439|33434|33480|33476|33269|33262|425031
1635865500000|2021-11-02 15:05:00|33440|33435|33222|33213|33465|33462|33218|33211|279786
1635865800000|2021-11-02 15:10:00|33219|33214|33174|33165|33333|33325|33089|33082|294291
1635866100000|2021-11-02 15:15:00|33173|33166|33070|33062|33174|33168|33013|33001|265698
1635866400000|2021-11-02 15:20:00|33069|33055|33147|33142|33160|33151|33043|33035|177497
1635866700000|2021-11-02 15:25:00|33148|33143|33193|33187|33210|33207|33113|33110|148150
1635867000000|2021-11-02 15:30:00|33195|33188|33153|33149|33196|33189|33143|33137|96712
1635867300000|2021-11-02 15:35:00|33149|33147|33060|33055|33156|33153|33040|33035|144960
1635867600000|2021-11-02 15:40:00|33059|33054|33153|33146|33163|33155|33052|33050|103365
1635867900000|2021-11-02 15:45:00|33148|33147|32969|32966|33153|33150|32969|32966|185518
1635868200000|2021-11-02 15:50:00|32971|32967|32955|32951|33000|32994|32855|32852|188690
1635868500000|2021-11-02 15:55:00|32957|32953|32939|32932|32981|32976|32939|32927|94438
1635868800000|2021-11-02 16:00:00|32937|32930|32792|32786|32955|32949|32770|32765|166782
1635869100000|2021-11-02 16:05:00|32791|32785|32721|32715|32846|32838|32715|32710|230588
1635869400000|2021-11-02 16:10:00|32722|32716|32711|32704|32722|32716|32523|32513|421593
1635869700000|2021-11-02 16:15:00|32712|32705|32699|32692|32725|32720|32658|32654|165954
1635870000000|2021-11-02 16:20:00|32700|32691|32669|32664|32724|32723|32647|32643|195641
1635870300000|2021-11-02 16:25:00|32668|32666|32675|32670|32693|32686|32612|32611|153550
1635870600000|2021-11-02 16:30:00|32674|32671|32677|32671|32680|32675|32572|32565|137034
1635870900000|2021-11-02 16:35:00|32671|32670|32695|32687|32700|32694|32652|32650|104697
1635871200000|2021-11-02 16:40:00|32693|32682|32669|32666|32694|32688|32653|32650|88280
1635871500000|2021-11-02 16:45:00|32671|32669|32744|32740|32745|32741|32667|32664|88547
1635871800000|2021-11-02 16:50:00|32745|32742|32772|32765|32781|32777|32718|32715|104968
1635872100000|2021-11-02 16:55:00|32768|32764|32728|32723|32770|32764|32716|32712|60486
1635872400000|2021-11-02 17:00:00|32730|32724|32750|32744|32772|32765|32710|32705|77865
1635872700000|2021-11-02 17:05:00|32748|32743|32718|32711|32761|32758|32706|32704|62101
1635873000000|2021-11-02 17:10:00|32717|32713|32644|32639|32721|32718|32630|32624|125361
1635873300000|2021-11-02 17:15:00|32645|32642|32639|32634|32690|32683|32630|32625|99872
1635873600000|2021-11-02 17:20:00|32640|32636|32643|32634|32658|32655|32593|32588|100282
1635873900000|2021-11-02 17:25:00|32639|32637|32610|32604|32647|32641|32590|32586|57604
1635874200000|2021-11-02 17:30:00|32607|32599|32597|32592|32621|32618|32584|32583|51921
1635874500000|2021-11-02 17:35:00|32595|32589|32589|32585|32605|32601|32568|32566|74339
1635874800000|2021-11-02 17:40:00|32588|32584|32594|32590|32609|32604|32580|32576|57366
1635875100000|2021-11-02 17:45:00|32595|32591|32579|32574|32612|32609|32552|32551|107383
1635875400000|2021-11-02 17:50:00|32580|32575|32568|32564|32597|32591|32565|32563|111411
1635875700000|2021-11-02 17:55:00|32569|32565|32458|32451|32582|32579|32440|32436|184582
1635876000000|2021-11-02 18:00:00|32459|32453|32404|32401|32465|32463|32384|32380|204801
1635876300000|2021-11-02 18:05:00|32402|32400|32459|32453|32490|32486|32391|32388|131645
1635876600000|2021-11-02 18:10:00|32462|32454|32497|32491|32521|32515|32423|32421|109995
1635876900000|2021-11-02 18:15:00|32494|32492|32549|32541|32583|32579|32473|32469|138892
1635877200000|2021-11-02 18:20:00|32548|32542|32539|32537|32570|32564|32510|32505|70807
1635877500000|2021-11-02 18:25:00|32541|32538|32534|32530|32553|32548|32492|32486|62192
1635877800000|2021-11-02 18:30:00|32535|32528|32516|32513|32558|32554|32515|32512|43793
1635878100000|2021-11-02 18:35:00|32517|32512|32573|32568|32580|32576|32511|32508|80212
1635878400000|2021-11-02 18:40:00|32571|32569|32589|32586|32610|32603|32571|32568|79647
1635878700000|2021-11-02 18:45:00|32588|32585|32659|32653|32661|32656|32586|32582|102530
1635879000000|2021-11-02 18:50:00|32660|32655|32628|32622|32663|32661|32625|32619|83620
1635879300000|2021-11-02 18:55:00|32629|32623|32652|32648|32676|32672|32629|32623|77569
1635879600000|2021-11-02 19:00:00|32653|32649|32671|32668|32680|32677|32650|32647|69347
1635879900000|2021-11-02 19:05:00|32670|32667|32705|32702|32716|32712|32665|32662|79258
1635880200000|2021-11-02 19:10:00|32707|32703|32775|32771|32790|32785|32703|32700|116537
1635880500000|2021-11-02 19:15:00|32776|32773|32786|32782|32801|32799|32767|32763|121531
1635880800000|2021-11-02 19:20:00|32785|32779|32790|32786|32803|32801|32777|32774|117749
1635881100000|2021-11-02 19:25:00|32789|32785|32794|32790|32803|32800|32732|32731|196698
1635881400000|2021-11-02 19:30:00|32793|32785|32783|32778|32801|32799|32771|32766|103142
1635881700000|2021-11-02 19:35:00|32785|32781|32790|32786|32802|32800|32776|32774|97663
1635882000000|2021-11-02 19:40:00|32789|32787|32800|32798|32802|32800|32781|32779|194800
1635882300000|2021-11-02 19:45:00|32799|32796|32747|32744|32804|32801|32737|32730|206854
1635882600000|2021-11-02 19:50:00|32750|32743|32827|32821|32835|32834|32740|32732|236126
1635882900000|2021-11-02 19:55:00|32823|32818|32820|32819|32827|32824|32792|32785|289113
1635883200000|2021-11-02 20:00:00|32825|32785|32776|32770|32825|32800|32776|32730|2285
1635883500000|2021-11-02 20:05:00|32775|32761|32800|32779|32800|32779|32739|32721|5940
1635883800000|2021-11-02 20:10:00|32790|32782|32808|32781|32808|32800|32790|32779|4504
1635884100000|2021-11-02 20:15:00|32807|32787|32808|32799|32808|32800|32792|32787|1912
1635884400000|2021-11-02 20:20:00|32815|32792|32812|32808|32820|32808|32808|32790|3402
1635884700000|2021-11-02 20:25:00|32820|32810|32822|32808|32822|32815|32815|32808|2885
1635885000000|2021-11-02 20:30:00|32824|32790|32822|32812|32824|32812|32810|32790|823
1635885300000|2021-11-02 20:35:00|32816|32808|32824|32812|32824|32812|32814|32808|1210
1635885600000|2021-11-02 20:40:00|32820|32815|32824|32810|32824|32817|32820|32810|1451
1635885900000|2021-11-02 20:45:00|32828|32811|32815|32808|32828|32815|32815|32808|1594
1635886200000|2021-11-02 20:50:00|32825|32809|32815|32809|32825|32809|32815|32809|566
1635886500000|2021-11-02 20:55:00|32811|32812|32842|32815|32842|32835|32810|32809|2784
1635886800000|2021-11-02 21:00:00|32835|32809|32820|32809|32835|32809|32820|32809|1512
1635887100000|2021-11-02 21:05:00|32817||32827||32835||32817||403
1635887400000|2021-11-02 21:10:00|32835|32822|32800|32790|32835|32829|32800|32790|4521
1635887700000|2021-11-02 21:15:00|||||||||347
1635888000000|2021-11-02 21:20:00|32809|32791|32809|32790|32809|32797|32800|32790|942
1635888300000|2021-11-02 21:25:00|32800|32798|32809|32790|32809|32798|32800|32790|1330
1635888600000|2021-11-02 21:30:00|32800||32809||32809||32800||377
1635888900000|2021-11-02 21:35:00|||||||||421
1635889200000|2021-11-02 21:40:00|32795|32781|32795|32787|32797|32787|32792|32781|1423
1635889500000|2021-11-02 21:45:00|32792|32781|32799|32781|32799|32781|32792|32781|454
1635889800000|2021-11-02 21:50:00||32779||32779||32779||32779|381
1635890100000|2021-11-02 21:55:00||32760||32775||32777||32760|160
1635890400000|2021-11-02 22:00:00|32780|32779|32800|32760|32800|32779|32780|32760|377
1635890700000|2021-11-02 22:05:00|||||||||51
1635891000000|2021-11-02 22:10:00|32760|32756|32780|32739|32800|32760|32758|32739|1352
1635891300000|2021-11-02 22:15:00|32758|32721|32800|32721|32800|32730|32715|32700|1570
1635891600000|2021-11-02 22:20:00|32760|32722|32750|32722|32760|32722|32750|32722|255
1635891900000|2021-11-02 22:25:00|32760|32727|32760|32750|32760|32750|32760|32727|1092
1635892200000|2021-11-02 22:30:00|32755|32732|32755|32732|32755|32732|32755|32732|625
1635892500000|2021-11-02 22:35:00||32733||32737||32737||32732|465
1635892800000|2021-11-02 22:40:00|32760|32734|32760|32750|32760|32750|32760|32734|649
1635893100000|2021-11-02 22:45:00|32795|32755|32780|32750|32795|32755|32780|32750|1617
1635893400000|2021-11-02 22:50:00||32732||32732||32732||32732|142
1635893700000|2021-11-02 22:55:00|32760|32725|32760|32721|32760|32725|32750|32721|39
1635894000000|2021-11-02 23:00:00|32755|32710|32755|32710|32755|32710|32755|32710|258
1635894300000|2021-11-02 23:05:00||32725||32730||32730||32725|379
1635894600000|2021-11-02 23:10:00|32760|32755|32760|32735|32760|32755|32755|32720|1236
1635894900000|2021-11-02 23:15:00||32720||32721||32721||32720|518
1635895200000|2021-11-02 23:20:00|||||||||489
1635895500000|2021-11-02 23:25:00|32765|32750|32760|32721|32765|32750|32760|32721|267
1635895800000|2021-11-02 23:30:00|32758||32758||32758||32758||323
1635896100000|2021-11-02 23:35:00|32750|32725|32745|32721|32760|32725|32745|32721|328
1635896400000|2021-11-02 23:40:00||32725||32721||32735||32721|237
1635896700000|2021-11-02 23:45:00|||||||||332
1635897000000|2021-11-02 23:50:00|32750|32740|32750|32735|32750|32740|32750|32735|347
1635897300000|2021-11-02 23:55:00|32765|32725|32764|32730|32765|32730|32740|32725|1559
1635926400000|2021-11-03 08:00:00|32941|32740|32832|32741|32946|32800|32832|32600|512
1635926700000|2021-11-03 08:05:00|32831|32740|32832|32741|32851|32750|32790|32740|639
1635927000000|2021-11-03 08:10:00|32831|32754|32828|32800|32870|32800|32819|32754|436
1635927300000|2021-11-03 08:15:00||32807||32810||32810||32800|957
1635927600000|2021-11-03 08:20:00|32820||32820||32828||32818||327
1635927900000|2021-11-03 08:25:00|32815|32812|32820|32810|32820|32813|32815|32810|655
1635928200000|2021-11-03 08:30:00|32828|32820|32874|32810|32874|32822|32828|32810|852
1635928500000|2021-11-03 08:35:00|32879|32817|32899|32813|32910|32870|32878|32813|993
1635928800000|2021-11-03 08:40:00|32882|32814|32884|32817|32899|32828|32882|32813|201
1635929100000|2021-11-03 08:45:00|32864|32821|32879|32810|32884|32821|32846|32810|327
1635929400000|2021-11-03 08:50:00|32878|32830|32869|32817|32880|32835|32869|32817|107
1635929700000|2021-11-03 08:55:00|32850|32818|32863|32819|32869|32842|32848|32817|80
1635930000000|2021-11-03 09:00:00|32872|32820|32850|32836|32872|32836|32843|32815|213
1635930300000|2021-11-03 09:05:00|32849|32821|32845|32825|32849|32836|32845|32821|158
1635930600000|2021-11-03 09:10:00|32837|32821|32834|32810|32845|32821|32829|32810|501
1635930900000|2021-11-03 09:15:00|32835|32811|32845|32815|32847|32831|32835|32810|720
1635931200000|2021-11-03 09:20:00|32843|32820|32845|32830|32845|32830|32843|32820|123
1635931500000|2021-11-03 09:25:00|32842|32829|32845|32816|32845|32829|32837|32815|537
1635931800000|2021-11-03 09:30:00|32840|32815|32819|32815|32840|32815|32819|32815|152
1635932100000|2021-11-03 09:35:00|||||||||33
1635932400000|2021-11-03 09:40:00||32812||32810||32812||32810|680
1635932700000|2021-11-03 09:45:00|32823|32819|32845|32825|32845|32825|32823|32819|593
1635933000000|2021-11-03 09:50:00|32844|32822|32845|32834|32845|32834|32844|32819|553
1635933300000|2021-11-03 09:55:00|32843||32845||32845||32843||165
1635933600000|2021-11-03 10:00:00|32837||32842||32845||32837||229
1635933900000|2021-11-03 10:05:00|32843|32841|32845|32834|32845|32841|32841|32834|431
1635934200000|2021-11-03 10:10:00||32836||32834||32836||32834|346
1635934500000|2021-11-03 10:15:00|32855|32843|32850|32834|32855|32843|32850|32834|407
1635934800000|2021-11-03 10:20:00|32844|32819|32850|32825|32850|32826|32842|32819|303
1635935100000|2021-11-03 10:25:00|32842|32830|32840|32826|32850|32831|32840|32822|192
1635935400000|2021-11-03 10:30:00|32839|32822|32839|32821|32839|32826|32839|32819|159
1635935700000|2021-11-03 10:35:00|32830|32819|32835|32810|32839|32821|32829|32809|666
1635936000000|2021-11-03 10:40:00|32825|32808|32839|32806|32839|32810|32825|32800|170
1635936300000|2021-11-03 10:45:00|32838|32800|32820|32800|32838|32811|32819|32800|273
1635936600000|2021-11-03 10:50:00|32823||32838||32838||32809||246
1635936900000|2021-11-03 10:55:00|32837|32801|32837|32802|32837|32808|32815|32800|166
1635937200000|2021-11-03 11:00:00|32819|32810|32832|32764|32837|32815|32800|32764|2282
1635937500000|2021-11-03 11:05:00|32830|32780|32804|32764|32830|32790|32780|32764|940
1635937800000|2021-11-03 11:10:00|32805|32775|32801|32764|32820|32775|32780|32764|1017
1635938100000|2021-11-03 11:15:00|32800|32750|32775|32750|32805|32773|32773|32750|1041
1635938400000|2021-11-03 11:20:00|32769|32741|32802|32775|32806|32775|32763|32741|1302
1635938700000|2021-11-03 11:25:00|32800|32745|32802|32745|32802|32745|32785|32745|373
1635939000000|2021-11-03 11:30:00|32801|32765|32800|32777|32802|32777|32781|32745|590
1635939300000|2021-11-03 11:35:00|32802|32779|32802|32786|32802|32788|32797|32777|1758
1635939600000|2021-11-03 11:40:00|32824|32788|32824|32805|32824|32805|32824|32788|1124
1635939900000|2021-11-03 11:45:00|32818|32780|32818|32790|32818|32807|32803|32756|2509
1635940200000|2021-11-03 11:50:00||32800||32800||32800||32790|408
1635940500000|2021-11-03 11:55:00|32846|32805|32846|32800|32846|32805|32846|32800|895
1635940800000|2021-11-03 12:00:00|32818|32809|32818|32803|32846|32814|32818|32800|1254
1635941100000|2021-11-03 12:05:00|32846|32805|32826|32805|32850|32810|32812|32805|1034
1635941400000|2021-11-03 12:10:00|32820|32803|32836|32808|32836|32808|32810|32803|1588
1635941700000|2021-11-03 12:15:00|32832|32805|32823|32808|32836|32815|32819|32805|1107
1635942000000|2021-11-03 12:20:00|32815|32804|32824|32810|32850|32810|32799|32790|3293
1635942300000|2021-11-03 12:25:00|32822|32794|32830|32800|32831|32800|32810|32790|1344
1635942600000|2021-11-03 12:30:00|32815|32802|32810|32790|32815|32802|32800|32790|1310
1635942900000|2021-11-03 12:35:00|32800|32793|32810|32790|32815|32793|32800|32790|1013
1635943200000|2021-11-03 12:40:00|32809|32795|32800|32790|32815|32800|32798|32790|1713
1635943500000|2021-11-03 12:45:00|32795|32791|32800|32790|32800|32791|32795|32790|487
1635943800000|2021-11-03 12:50:00|32808|32800|32808|32796|32808|32802|32806|32790|3381
1635944100000|2021-11-03 12:55:00|32802|32800|32808|32790|32808|32803|32802|32790|1547
1635944400000|2021-11-03 13:00:00|32807|32789|32795|32785|32807|32795|32787|32775|2216
1635944700000|2021-11-03 13:05:00|32800|32786|32850|32804|32858|32840|32800|32785|3403
1635945000000|2021-11-03 13:10:00|32840|32835|32841|32825|32858|32840|32836|32804|2637
1635945300000|2021-11-03 13:15:00|32836|32826|32838|32825|32838|32826|32832|32825|488
1635945600000|2021-11-03 13:20:00|32837|32828|32841|32825|32841|32832|32833|32825|1718
1635945900000|2021-11-03 13:25:00|32834|32827|32750|32706|32841|32827|32701|32700|25611
1635946200000|2021-11-03 13:30:00|32788|32710|32614|32605|32822|32803|32545|32538|490052
1635946500000|2021-11-03 13:35:00|32613|32608|32572|32562|32640|32630|32322|32320|344207
1635946800000|2021-11-03 13:40:00|32571|32560|32618|32604|32665|32658|32530|32515|178297
1635947100000|2021-11-03 13:45:00|32612|32602|32782|32772|32792|32781|32602|32597|148563
1635947400000|2021-11-03 13:50:00|32780|32774|32970|32960|32970|32966|32776|32774|193703
1635947700000|2021-11-03 13:55:00|32968|32966|32875|32857|32992|32987|32844|32838|144347
1635948000000|2021-11-03 14:00:00|32879|32858|32715|32705|32915|32902|32688|32680|150174
1635948300000|2021-11-03 14:05:00|32713|32704|32745|32732|32773|32762|32692|32686|95793
1635948600000|2021-11-03 14:10:00|32747|32739|32747|32736|32789|32779|32710|32703|83350
1635948900000|2021-11-03 14:15:00|32745|32735|32735|32727|32790|32783|32718|32710|80057
1635949200000|2021-11-03 14:20:00|32736|32729|32821|32813|32832|32828|32726|32720|103245
1635949500000|2021-11-03 14:25:00|32825|32818|32830|32826|32882|32877|32804|32800|85178
1635949800000|2021-11-03 14:30:00|32833|32830|32805|32797|32882|32875|32778|32774|98453
1635950100000|2021-11-03 14:35:00|32804|32798|32796|32792|32848|32843|32751|32741|97436
1635950400000|2021-11-03 14:40:00|32795|32789|32750|32743|32798|32791|32732|32727|92771
1635950700000|2021-11-03 14:45:00|32749|32740|32758|32751|32759|32754|32675|32667|95534
1635951000000|2021-11-03 14:50:00|32757|32753|32760|32753|32799|32794|32756|32753|58448
1635951300000|2021-11-03 14:55:00|32757|32751|32815|32808|32816|32811|32719|32714|55036
1635951600000|2021-11-03 15:00:00|32810|32809|32763|32755|32825|32817|32762|32754|64310
1635951900000|2021-11-03 15:05:00|32760|32754|32728|32720|32770|32764|32704|32702|56316
1635952200000|2021-11-03 15:10:00|32726|32719|32718|32709|32737|32728|32697|32690|64212
1635952500000|2021-11-03 15:15:00|32717|32711|32758|32751|32779|32770|32717|32710|45491
1635952800000|2021-11-03 15:20:00|32756|32752|32754|32749|32793|32784|32752|32749|39294
1635953100000|2021-11-03 15:25:00|32753|32745|32742|32738|32786|32783|32742|32738|45156
1635953400000|2021-11-03 15:30:00|32743|32735|32741|32736|32770|32766|32732|32727|43788
1635953700000|2021-11-03 15:35:00|32739|32734|32731|32724|32754|32747|32707|32702|43581
1635954000000|2021-11-03 15:40:00|32730|32722|32776|32769|32779|32775|32724|32722|51149
1635954300000|2021-11-03 15:45:00|32778|32770|32794|32790|32812|32811|32778|32770|73468
1635954600000|2021-11-03 15:50:00|32793|32792|32845|32842|32859|32851|32759|32755|133337
1635954900000|2021-11-03 15:55:00|32847|32840|32932|32926|32945|32940|32833|32826|161959
1635955200000|2021-11-03 16:00:00|32930|32927|32889|32883|32945|32938|32883|32877|86373
1635955500000|2021-11-03 16:05:00|32892|32885|32902|32897|32905|32900|32867|32860|55346
1635955800000|2021-11-03 16:10:00|32901|32896|32933|32925|32950|32946|32891|32884|52790
1635956100000|2021-11-03 16:15:00|32930|32926|32935|32929|32939|32935|32883|32877|52972
1635956400000|2021-11-03 16:20:00|32936|32930|32909|32902|32967|32964|32900|32893|72756
1635956700000|2021-11-03 16:25:00|32907|32905|32829|32822|32908|32905|32826|32820|75826
1635957000000|2021-11-03 16:30:00|32827|32824|32809|32803|32839|32835|32798|32795|119457
1635957300000|2021-11-03 16:35:00|32810|32805|32862|32857|32896|32890|32810|32804|71373
1635957600000|2021-11-03 16:40:00|32864|32858|32853|32849|32887|32879|32846|32841|34004
1635957900000|2021-11-03 16:45:00|32855|32851|32845|32837|32872|32868|32840|32836|31739
1635958200000|2021-11-03 16:50:00|32844|32838|32878|32870|32880|32876|32844|32837|44419
1635958500000|2021-11-03 16:55:00|32875|32869|32877|32872|32886|32880|32853|32850|30389
1635958800000|2021-11-03 17:00:00|32878|32874|32855|32851|32884|32880|32836|32831|69743
1635959100000|2021-11-03 17:05:00|32854|32849|32890|32884|32895|32892|32846|32843|38813
1635959400000|2021-11-03 17:10:00|32891|32885|32903|32899|32905|32902|32882|32879|55945
1635959700000|2021-11-03 17:15:00|32904|32901|32879|32874|32925|32920|32870|32865|68610
1635960000000|2021-11-03 17:20:00|32883|32875|32848|32840|32899|32896|32845|32838|62459
1635960300000|2021-11-03 17:25:00|32847|32839|32891|32885|32896|32892|32829|32825|50429
1635960600000|2021-11-03 17:30:00|32894|32887|32923|32916|32932|32930|32882|32875|51629
1635960900000|2021-11-03 17:35:00|32922|32917|32924|32919|32943|32937|32902|32900|55115
1635961200000|2021-11-03 17:40:00|32921|32915|32930|32926|32940|32934|32909|32904|45966
1635961500000|2021-11-03 17:45:00|32935|32927|32941|32938|32968|32964|32914|32910|78717
1635961800000|2021-11-03 17:50:00|32939|32935|32954|32950|32986|32985|32937|32930|73858
1635962100000|2021-11-03 17:55:00|32953|32945|32926|32917|32958|32954|32918|32915|64750
1635962400000|2021-11-03 18:00:00|32930|32918|32991|32982|33025|33017|32895|32879|275253
1635962700000|2021-11-03 18:05:00|32992|32983|32929|32917|33004|33001|32840|32836|167592
1635963000000|2021-11-03 18:10:00|32920|32912|32866|32858|32925|32912|32836|32829|110371
1635963300000|2021-11-03 18:15:00|32865|32859|32909|32901|32910|32905|32788|32781|158407
1635963600000|2021-11-03 18:20:00|32910|32903|32937|32930|32951|32949|32864|32857|71670
1635963900000|2021-11-03 18:25:00|32936|32929|32878|32872|32945|32938|32866|32862|70312
1635964200000|2021-11-03 18:30:00|32877|32869|32841|32834|32883|32877|32775|32773|124861
1635964500000|2021-11-03 18:35:00|32843|32837|32881|32872|32899|32896|32837|32825|71189
1635964800000|2021-11-03 18:40:00|32884|32873|32895|32889|32914|32905|32839|32831|91557
1635965100000|2021-11-03 18:45:00|32896|32891|32968|32962|32973|32964|32895|32886|103676
1635965400000|2021-11-03 18:50:00|32965|32958|32949|32943|32975|32973|32944|32937|75016
1635965700000|2021-11-03 18:55:00|32950|32944|32992|32986|33004|32999|32938|32932|90780
1635966000000|2021-11-03 19:00:00|32993|32987|32984|32980|33020|33016|32953|32944|100883
1635966300000|2021-11-03 19:05:00|32985|32981|33037|33031|33044|33039|32967|32962|114963
1635966600000|2021-11-03 19:10:00|33036|33030|33013|33008|33050|33045|33010|33003|103874
1635966900000|2021-11-03 19:15:00|33011|33005|32999|32995|33029|33026|32996|32989|76376
1635967200000|2021-11-03 19:20:00|33000|32996|33022|33018|33029|33022|32966|32962|96458
1635967500000|2021-11-03 19:25:00|33024|33019|33077|33073|33077|33077|33008|33004|141454
1635967800000|2021-11-03 19:30:00|33076|33074|33106|33102|33143|33139|33070|33064|150687
1635968100000|2021-11-03 19:35:00|33105|33101|33148|33144|33150|33145|33093|33088|111017
1635968400000|2021-11-03 19:40:00|33150|33145|33140|33133|33181|33177|33125|33120|132027
1635968700000|2021-11-03 19:45:00|33137|33131|33166|33158|33186|33182|33133|33129|111230
1635969000000|2021-11-03 19:50:00|33169|33161|33199|33194|33200|33199|33139|33135|164666
1635969300000|2021-11-03 19:55:00|33198|33195|33170|33169|33215|33214|33170|33165|353619
1635969600000|2021-11-03 20:00:00|33195|33166|33150|33110|33198|33166|33119|33090|852729
1635969900000|2021-11-03 20:05:00|33115|33115|33122|33100|33150|33115|33115|33100|3561
1635970200000|2021-11-03 20:10:00|33129|33106|33120|33100|33129|33106|33111|33090|1545
1635970500000|2021-11-03 20:15:00|33117|33115|33160|33120|33160|33120|33117|33100|4631
1635970800000|2021-11-03 20:20:00|33143|33125|33124|33113|33143|33125|33115|33113|2923
1635971100000|2021-11-03 20:25:00|33120|33115|33124|33115|33124|33115|33120|33115|343
1635971400000|2021-11-03 20:30:00|33132|33121|33133|33127|33134|33130|33132|33121|1909
1635971700000|2021-11-03 20:35:00|33135|33131|33143|33135|33143|33139|33135|33131|1402
1635972000000|2021-11-03 20:40:00|33142|33134|33140|33102|33143|33134|33081|33065|9032
1635972300000|2021-11-03 20:45:00|33124|33115|33135|33115|33143|33125|33124|33115|1512
1635972600000|2021-11-03 20:50:00|33125||33140||33140||33125||1028
1635972900000|2021-11-03 20:55:00|33124|33128|33120|33115|33141|33128|33120|33115|911
1635973200000|2021-11-03 21:00:00|33140|33110|33140|33110|33140|33110|33140|33110|966
1635973500000|2021-11-03 21:05:00||33103||33103||33103||33103|1300
1635973800000|2021-11-03 21:10:00|33143|33105|33147|33110|33147|33110|33143|33101|648
1635974100000|2021-11-03 21:15:00||33115||33115||33115||33115|650
1635974400000|2021-11-03 21:20:00|33144|33116|33143|33116|33147|33116|33143|33116|450
1635974700000|2021-11-03 21:25:00|33139|33128|33155|33143|33155|33147|33139|33128|1789
1635975000000|2021-11-03 21:30:00|33150|33145|33155|33145|33155|33145|33150|33145|817
1635975300000|2021-11-03 21:35:00|33160|33155|33160|33155|33160|33155|33160|33155|1256
1635975600000|2021-11-03 21:40:00|33159|33150|33158|33150|33160|33150|33158|33150|647
1635975900000|2021-11-03 21:45:00|33160|33145|33162|33145|33162|33145|33160|33145|1039
1635976200000|2021-11-03 21:50:00|33163|33161|33163|33161|33175|33163|33163|33161|932
1635976500000|2021-11-03 21:55:00|33175|33160|33175|33145|33175|33160|33175|33145|1066
1635976800000|2021-11-03 22:00:00|33170|33150|33179|33170|33179|33170|33170|33150|1671
1635977100000|2021-11-03 22:05:00|33180|33174|33195|33176|33220|33200|33180|33174|4810
1635977400000|2021-11-03 22:10:00|||||||||124
1635977700000|2021-11-03 22:15:00|33190||33195||33195||33190||135
1635978000000|2021-11-03 22:20:00|33200|33195|33212|33180|33214|33200|33200|33176|836
1635978300000|2021-11-03 22:25:00|33220|33215|33232|33213|33232|33225|33220|33180|3996
1635978600000|2021-11-03 22:30:00|33233|33232|33230|33215|33233|33232|33230|33213|2457
1635978900000|2021-11-03 22:35:00|33228||33233||33233||33228||685
1635979200000|2021-11-03 22:40:00|33227|33213|33220|33181|33233|33213|33218|33180|2303
1635979500000|2021-11-03 22:45:00|||||||||792
1635979800000|2021-11-03 22:50:00|33233|33188|33233|33188|33233|33188|33233|33188|226
1635980100000|2021-11-03 22:55:00||33200||33200||33200||33200|141
1635980400000|2021-11-03 23:00:00|||||||||1789
1635980700000|2021-11-03 23:05:00|33230||33230||33230||33230||577
1635981000000|2021-11-03 23:10:00|33233||33233||33233||33220||380
1635981300000|2021-11-03 23:15:00|33229|33226|33233|33200|33233|33226|33225|33200|1355
1635981600000|2021-11-03 23:20:00|33230||33230||33230||33230||845
1635981900000|2021-11-03 23:25:00||33210||33210||33210||33210|399
1635982200000|2021-11-03 23:30:00|33229|33201|33229|33201|33229|33201|33200|33189|2889
1635982500000|2021-11-03 23:35:00||33211||33211||33211||33211|910
1635982800000|2021-11-03 23:40:00|33230|33220|33230|33220|33230|33220|33230|33220|430
1635983100000|2021-11-03 23:45:00|33233|33225|33233|33230|33233|33231|33233|33225|2572
1635983400000|2021-11-03 23:50:00||33221||33222||33222||33221|295
1635983700000|2021-11-03 23:55:00|33240|33230|33244|33235|33244|33235|33240|33222|2797
1636012800000|2021-11-04 08:00:00|33250|33240|33400|33330|33400|33330|33250|33240|2875
1636013100000|2021-11-04 08:05:00|33395|33355|33414|33364|33493|33462|33385|33330|2369
1636013400000|2021-11-04 08:10:00|33440|33330|33439|33390|33459|33415|33372|33330|2224
1636013700000|2021-11-04 08:15:00|33459|33410|33484|33440|33493|33441|33434|33400|1483
1636014000000|2021-11-04 08:20:00|33458|33427|33475|33466|33493|33475|33440|33418|3749
1636014300000|2021-11-04 08:25:00|33490|33468|33472|33401|33493|33477|33458|33401|3017
1636014600000|2021-11-04 08:30:00|33470|33402|33433|33390|33472|33450|33419|33390|2798
1636014900000|2021-11-04 08:35:00|33432|33400|33445|33416|33445|33416|33405|33390|542
1636015200000|2021-11-04 08:40:00|33427|33402|33445|33400|33445|33405|33415|33390|1246
1636015500000|2021-11-04 08:45:00|33430|33401|33390|33376|33445|33423|33390|33370|1603
1636015800000|2021-11-04 08:50:00|33391|33377|33400|33378|33400|33378|33385|33376|1456
1636016100000|2021-11-04 08:55:00|33378|33376|33390|33375|33400|33376|33378|33375|2619
1636016400000|2021-11-04 09:00:00|33398|33377|33395|33385|33399|33385|33380|33375|750
1636016700000|2021-11-04 09:05:00|33399|33390|33423|33378|33423|33400|33396|33376|2612
1636017000000|2021-11-04 09:10:00|33419|33385|33388|33376|33423|33400|33388|33376|832
1636017300000|2021-11-04 09:15:00||33375||33365||33375||33365|1054
1636017600000|2021-11-04 09:20:00|33385|33366|33388|33355|33388|33377|33369|33355|1376
1636017900000|2021-11-04 09:25:00|33386|33356|33388|33366|33388|33371|33386|33356|676
1636018200000|2021-11-04 09:30:00|33380|33364|33373|33356|33388|33366|33371|33356|629
1636018500000|2021-11-04 09:35:00||33360||33370||33370||33356|288
1636018800000|2021-11-04 09:40:00|33371|33356|33355|33325|33371|33356|33347|33325|735
1636019100000|2021-11-04 09:45:00|33354|33340|33355|33351|33355|33351|33354|33325|267
1636019400000|2021-11-04 09:50:00||33350||33347||33351||33339|307
1636019700000|2021-11-04 09:55:00||33350||33353||33353||33350|172
1636020000000|2021-11-04 10:00:00|33373|33351|33373|33351|33373|33353|33373|33351|745
1636020300000|2021-11-04 10:05:00|33368|33353|33361|33351|33373|33368|33361|33351|603
1636020600000|2021-11-04 10:10:00|33354|33353|33354|33307|33354|33354|33354|33307|864
1636020900000|2021-11-04 10:15:00|33348|33301|33354|33339|33354|33348|33348|33301|903
1636021200000|2021-11-04 10:20:00|33361|33340|33361|33345|33361|33354|33350|33307|1925
1636021500000|2021-11-04 10:25:00|33350|33347|33345|33340|33361|33347|33345|33340|678
1636021800000|2021-11-04 10:30:00|33348|33352|33360|33340|33363|33352|33348|33340|1151
1636022100000|2021-11-04 10:35:00|33359|33346|33360|33351|33360|33351|33357|33340|839
1636022400000|2021-11-04 10:40:00|33363|33345|33363|33354|33363|33354|33363|33345|1201
1636022700000|2021-11-04 10:45:00|||||||||307
1636023000000|2021-11-04 10:50:00|33354|33353|33357|33353|33363|33355|33354|33340|1641
1636023300000|2021-11-04 10:55:00|33356|33351|33340|33316|33357|33351|33340|33316|1300
1636023600000|2021-11-04 11:00:00|33338|33307|33348|33305|33349|33333|33310|33300|6389
1636023900000|2021-11-04 11:05:00|33347|33320|33335|33325|33348|33330|33331|33300|1995
1636024200000|2021-11-04 11:10:00|33325|33302|33320|33300|33335|33303|33304|33300|1149
1636024500000|2021-11-04 11:15:00|33316|33305|33329|33300|33329|33305|33316|33300|1023
1636024800000|2021-11-04 11:20:00|33310|33269|33329|33300|33329|33300|33275|33250|5278
1636025100000|2021-11-04 11:25:00|33328|33285|33323|33271|33328|33285|33275|33250|2143
1636025400000|2021-11-04 11:30:00|33311|33286|33300|33273|33323|33300|33271|33255|1600
1636025700000|2021-11-04 11:35:00|33280|33261|33299|33269|33300|33280|33274|33250|947
1636026000000|2021-11-04 11:40:00|33292|33266|33299|33260|33299|33288|33276|33255|1551
1636026300000|2021-11-04 11:45:00|33298|33262|33275|33260|33299|33267|33260|33250|1689
1636026600000|2021-11-04 11:50:00|33274|33261|33296|33270|33299|33273|33272|33260|1687
1636026900000|2021-11-04 11:55:00|33291|33280|33296|33277|33296|33285|33270|33260|2711
1636027200000|2021-11-04 12:00:00|33297|33285|33328|33300|33335|33333|33297|33277|5334
1636027500000|2021-11-04 12:05:00|33327|33322|33335|33326|33335|33326|33327|33300|2442
1636027800000|2021-11-04 12:10:00|33334|33329|33333|33330|33340|33333|33333|33329|1755
1636028100000|2021-11-04 12:15:00|33330|33329|33326|33300|33333|33329|33325|33300|2688
1636028400000|2021-11-04 12:20:00|33332|33305|33326|33310|33332|33310|33326|33305|590
1636028700000|2021-11-04 12:25:00|33320|33300|33320|33300|33326|33300|33310|33300|966
1636029000000|2021-11-04 12:30:00|33319|33301|33357|33290|33360|33331|33298|33270|9261
1636029300000|2021-11-04 12:35:00|33355|33300|33350|33307|33355|33335|33335|33300|556
1636029600000|2021-11-04 12:40:00|33347|33300|33295|33290|33350|33312|33280|33260|3869
1636029900000|2021-11-04 12:45:00|33298|33296|33290|33270|33298|33296|33270|33254|3897
1636030200000|2021-11-04 12:50:00|33289|33271|33288|33275|33298|33291|33287|33270|1728
1636030500000|2021-11-04 12:55:00|33298|33280|33270|33255|33298|33280|33270|33255|2526
1636030800000|2021-11-04 13:00:00|33266|33256|33260|33240|33270|33256|33246|33240|5542
1636031100000|2021-11-04 13:05:00|33270|33251|33260|33250|33270|33252|33260|33250|1773
1636031400000|2021-11-04 13:10:00|33269|33251|33290|33262|33298|33270|33260|33250|4017
1636031700000|2021-11-04 13:15:00|33278|33260|33270|33260|33290|33283|33270|33260|3349
1636032000000|2021-11-04 13:20:00|33280|33263|33280|33260|33290|33280|33280|33260|1173
1636032300000|2021-11-04 13:25:00|33304|33280|33425|33400|33438|33435|33298|33260|41103
1636032600000|2021-11-04 13:30:00|33401|33364|33571|33551|33660|33653|33325|33320|682764
1636032900000|2021-11-04 13:35:00|33569|33543|33574|33565|33630|33622|33528|33519|305915
1636033200000|2021-11-04 13:40:00|33572|33564|33580|33571|33612|33602|33523|33519|164204
1636033500000|2021-11-04 13:45:00|33581|33575|33663|33651|33699|33696|33580|33575|312354
1636033800000|2021-11-04 13:50:00|33662|33653|33629|33624|33729|33722|33609|33604|228308
1636034100000|2021-11-04 13:55:00|33627|33625|33583|33572|33706|33697|33573|33570|150936
1636034400000|2021-11-04 14:00:00|33585|33577|33505|33497|33585|33580|33462|33454|184117
1636034700000|2021-11-04 14:05:00|33503|33498|33549|33541|33550|33541|33439|33426|240579
1636035000000|2021-11-04 14:10:00|33550|33544|33523|33515|33585|33577|33512|33507|111119
1636035300000|2021-11-04 14:15:00|33522|33514|33524|33515|33548|33546|33503|33500|84608
1636035600000|2021-11-04 14:20:00|33520|33514|33567|33558|33592|33589|33464|33461|104724
1636035900000|2021-11-04 14:25:00|33566|33560|33550|33544|33591|33583|33539|33530|136121
1636036200000|2021-11-04 14:30:00|33548|33546|33584|33580|33630|33626|33546|33543|110395
1636036500000|2021-11-04 14:35:00|33586|33581|33598|33586|33625|33618|33551|33546|65711
1636036800000|2021-11-04 14:40:00|33594|33585|33632|33627|33637|33632|33584|33580|142283
1636037100000|2021-11-04 14:45:00|33633|33630|33669|33664|33675|33671|33633|33630|111159
1636037400000|2021-11-04 14:50:00|33670|33666|33638|33632|33685|33682|33593|33590|145556
1636037700000|2021-11-04 14:55:00|33637|33630|33695|33691|33727|33724|33615|33611|190181
1636038000000|2021-11-04 15:00:00|33700|33694|33591|33580|33700|33697|33572|33565|130242
1636038300000|2021-11-04 15:05:00|33589|33583|33602|33598|33636|33629|33577|33569|106936
1636038600000|2021-11-04 15:10:00|33603|33599|33642|33635|33674|33669|33603|33599|100587
1636038900000|2021-11-04 15:15:00|33641|33637|33629|33622|33652|33647|33605|33600|59335
1636039200000|2021-11-04 15:20:00|33627|33623|33492|33485|33635|33632|33482|33480|108030
1636039500000|2021-11-04 15:25:00|33489|33486|33464|33459|33512|33507|33438|33434|154903
1636039800000|2021-11-04 15:30:00|33465|33458|33394|33388|33470|33467|33392|33388|134158
1636040100000|2021-11-04 15:35:00|33395|33389|33376|33370|33414|33408|33350|33343|93483
1636040400000|2021-11-04 15:40:00|33375|33368|33350|33345|33391|33388|33331|33330|106130
1636040700000|2021-11-04 15:45:00|33352|33346|33293|33291|33364|33357|33286|33282|157195
1636041000000|2021-11-04 15:50:00|33292|33288|33288|33281|33337|33334|33272|33265|98554
1636041300000|2021-11-04 15:55:00|33287|33283|33355|33349|33364|33356|33267|33265|150116
1636041600000|2021-11-04 16:00:00|33349|33345|33423|33420|33426|33421|33347|33344|106396
1636041900000|2021-11-04 16:05:00|33425|33421|33446|33441|33489|33484|33411|33405|101056
1636042200000|2021-11-04 16:10:00|33447|33445|33493|33487|33500|33498|33444|33441|81366
1636042500000|2021-11-04 16:15:00|33492|33486|33498|33495|33523|33516|33482|33477|67629
1636042800000|2021-11-04 16:20:00|33499|33497|33452|33449|33520|33516|33435|33433|64532
1636043100000|2021-11-04 16:25:00|33456|33450|33449|33444|33461|33459|33427|33426|59722
1636043400000|2021-11-04 16:30:00|33451|33445|33401|33398|33457|33455|33395|33390|97303
1636043700000|2021-11-04 16:35:00|33402|33399|33386|33384|33406|33403|33372|33369|64246
1636044000000|2021-11-04 16:40:00|33389|33382|33376|33371|33392|33387|33368|33366|54628
1636044300000|2021-11-04 16:45:00|33374|33372|33347|33343|33383|33380|33338|33334|68214
1636044600000|2021-11-04 16:50:00|33345|33341|33373|33369|33380|33375|33334|33333|76456
1636044900000|2021-11-04 16:55:00|33374|33370|33411|33407|33413|33411|33359|33355|49266
1636045200000|2021-11-04 17:00:00|33410|33406|33325|33320|33416|33413|33304|33300|83501
1636045500000|2021-11-04 17:05:00|33329|33322|33339|33336|33367|33363|33322|33318|60798
1636045800000|2021-11-04 17:10:00|33342|33337|33356|33352|33387|33383|33333|33331|66565
1636046100000|2021-11-04 17:15:00|33355|33351|33331|33328|33357|33353|33323|33321|61662
1636046400000|2021-11-04 17:20:00|33332|33331|33370|33365|33370|33368|33326|33325|44386
1636046700000|2021-11-04 17:25:00|33369|33367|33413|33410|33416|33414|33356|33352|55281
1636047000000|2021-11-04 17:30:00|33412|33409|33389|33385|33440|33436|33384|33378|63924
1636047300000|2021-11-04 17:35:00|33391|33387|33457|33455|33468|33463|33386|33382|66821
1636047600000|2021-11-04 17:40:00|33456|33452|33473|33470|33520|33518|33453|33452|97700
1636047900000|2021-11-04 17:45:00|33471|33469|33560|33557|33566|33563|33471|33469|108771
1636048200000|2021-11-04 17:50:00|33562|33559|33530|33526|33566|33563|33496|33492|69569
1636048500000|2021-11-04 17:55:00|33531|33529|33500|33497|33557|33552|33500|33492|80112
1636048800000|2021-11-04 18:00:00|33502|33498|33499|33494|33514|33509|33464|33461|64667
1636049100000|2021-11-04 18:05:00|33503|33495|33554|33548|33559|33552|33501|33495|94415
1636049400000|2021-11-04 18:10:00|33555|33551|33543|33541|33559|33555|33524|33520|41453
1636049700000|2021-11-04 18:15:00|33542|33538|33532|33530|33547|33544|33506|33502|41328
1636050000000|2021-11-04 18:20:00|33531|33527|33557|33552|33558|33554|33515|33512|70886
1636050300000|2021-11-04 18:25:00|33558|33551|33563|33558|33584|33581|33556|33551|76871
1636050600000|2021-11-04 18:30:00|33562|33560|33542|33537|33584|33582|33539|33532|53516
1636050900000|2021-11-04 18:35:00|33544|33539|33552|33546|33565|33563|33541|33536|79864
1636051200000|2021-11-04 18:40:00|33553|33550|33551|33547|33570|33565|33541|33538|64041
1636051500000|2021-11-04 18:45:00|33552|33548|33523|33517|33552|33550|33511|33507|83642
1636051800000|2021-11-04 18:50:00|33520|33515|33506|33504|33524|33521|33498|33494|68560
1636052100000|2021-11-04 18:55:00|33505|33502|33469|33459|33508|33505|33452|33450|80313
1636052400000|2021-11-04 19:00:00|33467|33464|33452|33446|33469|33466|33445|33443|56966
1636052700000|2021-11-04 19:05:00|33454|33445|33504|33501|33516|33511|33443|33441|73461
1636053000000|2021-11-04 19:10:00|33505|33502|33534|33530|33548|33544|33501|33495|78761
1636053300000|2021-11-04 19:15:00|33533|33529|33523|33520|33533|33530|33489|33483|105016
1636053600000|2021-11-04 19:20:00|33524|33521|33619|33617|33623|33618|33524|33521|153339
1636053900000|2021-11-04 19:25:00|33620|33618|33622|33613|33645|33639|33564|33558|89910
1636054200000|2021-11-04 19:30:00|33623|33616|33643|33639|33653|33651|33617|33615|140542
1636054500000|2021-11-04 19:35:00|33642|33640|33581|33572|33645|33642|33574|33568|119658
1636054800000|2021-11-04 19:40:00|33580|33573|33516|33511|33580|33575|33510|33504|105394
1636055100000|2021-11-04 19:45:00|33515|33510|33545|33542|33550|33550|33508|33500|94685
1636055400000|2021-11-04 19:50:00|33544|33539|33550|33549|33551|33549|33495|33490|201071
1636055700000|2021-11-04 19:55:00|33549|33546|33598|33586|33600|33592|33525|33521|347016
1636056000000|2021-11-04 20:00:00|33612|33583|33647|33550|33647|33583|33530|33500|7441
1636056300000|2021-11-04 20:05:00|33600|33577|33647|33599|33647|33619|33575|33577|4974
1636056600000|2021-11-04 20:10:00|33627|33585|33610|33585|33647|33601|33610|33585|2284
1636056900000|2021-11-04 20:15:00||33590||33590||33590||33590|836
1636057200000|2021-11-04 20:20:00|33590|33585|33610|33585|33610|33585|33590|33551|3321
1636057500000|2021-11-04 20:25:00|33598|33600|33613|33585|33613|33600|33596|33585|1624
1636057800000|2021-11-04 20:30:00|33610|33597|33613|33585|33613|33597|33610|33585|207
1636058100000|2021-11-04 20:35:00||33586||33586||33586||33586|571
1636058400000|2021-11-04 20:40:00|33599||33599||33599||33599||551
1636058700000|2021-11-04 20:45:00|33598|33585|33590|33585|33598|33585|33590|33585|1350
1636059000000|2021-11-04 20:50:00|33599|33591|33599|33591|33599|33591|33599|33591|919
1636059300000|2021-11-04 20:55:00|33600|33585|33613|33585|33613|33600|33600|33585|3306
1636059600000|2021-11-04 21:00:00|33615|33600|33614|33600|33615|33600|33614|33600|514
1636059900000|2021-11-04 21:05:00|||||||||521
1636060200000|2021-11-04 21:10:00|33615||33613||33615||33613||840
1636060500000|2021-11-04 21:15:00|33615|33605|33615|33605|33615|33605|33615|33605|305
1636060800000|2021-11-04 21:20:00|33613||33615||33615||33613||376
1636061100000|2021-11-04 21:25:00|33608||33608||33608||33608||211
1636061400000|2021-11-04 21:30:00|33627||33627||33627||33627||328
1636061700000|2021-11-04 21:35:00|33647|33616|33647|33616|33647|33616|33627|33616|423
1636062000000|2021-11-04 21:40:00|33650|33641|33658|33616|33660|33655|33650|33616|2687
1636062300000|2021-11-04 21:45:00|33650|33625|33655|33615|33655|33625|33650|33615|141
1636062600000|2021-11-04 21:50:00|33650|33605|33650|33605|33650|33605|33628|33605|1260
1636062900000|2021-11-04 21:55:00||33618||33605||33618||33605|246
1636063200000|2021-11-04 22:00:00|33649|33613|33650|33613|33650|33613|33620|33613|306
1636063500000|2021-11-04 22:05:00|33613|33600|33650|33605|33650|33605|33613|33600|1211
1636063800000|2021-11-04 22:10:00|33640||33640||33640||33640||102
1636064100000|2021-11-04 22:15:00|||||||||49
1636064400000|2021-11-04 22:20:00|33650|33625|33650|33605|33650|33625|33650|33605|411
1636064700000|2021-11-04 22:25:00|33640|33620|33660|33620|33660|33645|33640|33605|1094
1636065000000|2021-11-04 22:30:00|33656|33641|33655|33621|33656|33641|33655|33621|813
1636065300000|2021-11-04 22:35:00||33620||33620||33620||33620|44
1636065600000|2021-11-04 22:40:00||33621||33650||33650||33620|247
1636065900000|2021-11-04 22:45:00||33620||33620||33645||33620|1256
1636066200000|2021-11-04 22:50:00|33660|33622|33677|33665|33677|33665|33660|33620|2054
1636066500000|2021-11-04 22:55:00|33663|33650|33709|33699|33709|33699|33663|33650|6493
1636066800000|2021-11-04 23:00:00|33699|33688|33685|33677|33699|33688|33677|33650|1077
1636067100000|2021-11-04 23:05:00||33670||33677||33677||33670|468
1636067400000|2021-11-04 23:10:00|33693|33650|33699|33650|33699|33693|33693|33650|6424
1636067700000|2021-11-04 23:15:00|33700||33685||33700||33675||1514
1636068000000|2021-11-04 23:20:00|33695||33695||33695||33695||113
1636068300000|2021-11-04 23:25:00|33700|33695|33690|33650|33700|33695|33683|33650|1392
1636068600000|2021-11-04 23:30:00|||||||||487
1636068900000|2021-11-04 23:35:00|33699|33690|33700|33650|33700|33699|33690|33650|4309
1636069200000|2021-11-04 23:40:00|33697||33695||33697||33695||191
1636069500000|2021-11-04 23:45:00|33693|33651|33695|33656|33695|33658|33693|33650|109
1636069800000|2021-11-04 23:50:00|33700|33695|33711|33675|33720|33699|33700|33656|4524
1636070100000|2021-11-04 23:55:00|33715|33670|33775|33700|33775|33752|33715|33670|12489
1636099200000|2021-11-05 08:00:00|33600|33500|33799|33750|33800|33754|33600|33500|1449
1636099500000|2021-11-05 08:05:00|33800|33775|33775|33750|33800|33775|33728|33630|2169
1636099800000|2021-11-05 08:10:00|33767|33752|33769|33752|33776|33771|33755|33752|1254
1636100100000|2021-11-05 08:15:00|33774|33757|33772|33763|33779|33768|33763|33752|1262
1636100400000|2021-11-05 08:20:00|33774|33774|33818|33800|33818|33800|33774|33763|3324
1636100700000|2021-11-05 08:25:00|33816|33810|33839|33805|33840|33810|33815|33770|734
1636101000000|2021-11-05 08:30:00|33824|33806|33820|33810|33839|33820|33820|33783|1384
1636101300000|2021-11-05 08:35:00|33832|33802|33820|33802|33832|33820|33820|33802|891
1636101600000|2021-11-05 08:40:00|33831|33805|33832|33817|33835|33824|33825|33805|1282
1636101900000|2021-11-05 08:45:00|33831|33800|33859|33840|33877|33840|33830|33800|686
1636102200000|2021-11-05 08:50:00|33858|33834|33864|33810|33900|33856|33838|33770|2565
1636102500000|2021-11-05 08:55:00|33861|33834|33839|33813|33877|33834|33839|33782|680
1636102800000|2021-11-05 09:00:00|33841|33800|33815|33800|33858|33820|33800|33770|2486
1636103100000|2021-11-05 09:05:00|33814|33803|33854|33815|33858|33820|33814|33800|2026
1636103400000|2021-11-05 09:10:00|33848|33821|33899|33844|33900|33861|33848|33815|993
1636103700000|2021-11-05 09:15:00|33900|33840|33896|33825|33900|33862|33853|33825|746
1636104000000|2021-11-05 09:20:00|33900|33870|33896|33839|33900|33891|33892|33839|1126
1636104300000|2021-11-05 09:25:00|33895|33890|33971|33930|33972|33930|33895|33890|2375
1636104600000|2021-11-05 09:30:00|33972|33901|33999|33918|34000|33963|33919|33890|3629
1636104900000|2021-11-05 09:35:00|34000|33929|33961|33950|34000|33985|33951|33900|4504
1636105200000|2021-11-05 09:40:00|33948|33915|33998|33974|33998|33974|33948|33896|1517
1636105500000|2021-11-05 09:45:00|33996|33950|33993|33950|33998|33988|33986|33950|1646
1636105800000|2021-11-05 09:50:00|33990||33995||33998||33967||864
1636106100000|2021-11-05 09:55:00|33998|33953|33998|33980|33998|33980|33990|33953|356
1636106400000|2021-11-05 10:00:00|33993|33979|33984|33965|33998|33979|33980|33950|2177
1636106700000|2021-11-05 10:05:00|33988|33969|33998|33991|33998|33991|33979|33951|840
1636107000000|2021-11-05 10:10:00|33994|33995|33994|33980|33994|33997|33994|33980|1506
1636107300000|2021-11-05 10:15:00|33992|33989|33994|33982|33994|33989|33987|33960|2137
1636107600000|2021-11-05 10:20:00|33989|33980|33994|33976|33994|33985|33989|33970|1467
1636107900000|2021-11-05 10:25:00|33998|33979|33998|33983|33998|33990|33996|33976|1489
1636108200000|2021-11-05 10:30:00|33996|33982|33999|33991|33999|33991|33996|33982|1084
1636108500000|2021-11-05 10:35:00|33990|33990|33999|33982|33999|33990|33988|33982|2373
1636108800000|2021-11-05 10:40:00|33998|33985|34000|33984|34000|33985|33984|33970|1633
1636109100000|2021-11-05 10:45:00|34010|33985|34025|34000|34032|34000|34010|33985|3037
1636109400000|2021-11-05 10:50:00|34029|33997|34000|33973|34029|33997|33991|33950|6376
1636109700000|2021-11-05 10:55:00|33980|33972|33989|33902|34000|33972|33956|33900|4927
1636110000000|2021-11-05 11:00:00|33972|33908|33883|33863|33991|33908|33851|33840|12922
1636110300000|2021-11-05 11:05:00|33910|33875|33950|33931|33970|33931|33910|33875|2928
1636110600000|2021-11-05 11:10:00|33940|33925|33900|33875|33950|33940|33900|33875|4111
1636110900000|2021-11-05 11:15:00|33895|33863|33893|33850|33900|33875|33850|33840|6093
1636111200000|2021-11-05 11:20:00|33892|33840|33855|33809|33896|33855|33854|33808|2145
1636111500000|2021-11-05 11:25:00|33847|33810|33825|33811|33877|33845|33824|33810|2223
1636111800000|2021-11-05 11:30:00|33824|33815|33870|33851|33877|33860|33823|33815|1749
1636112100000|2021-11-05 11:35:00|33864|33860|33879|33851|33900|33881|33864|33825|2859
1636112400000|2021-11-05 11:40:00|33875|33850|33871|33825|33880|33850|33860|33825|2485
1636112700000|2021-11-05 11:45:00|33872|33839|33840|33825|33872|33852|33840|33818|668
1636113000000|2021-11-05 11:50:00|33848|33818|33869|33845|33877|33852|33829|33818|1286
1636113300000|2021-11-05 11:55:00|33859|33850|33890|33870|33890|33870|33859|33850|1879
1636113600000|2021-11-05 12:00:00|33889|33871|33864|33852|33890|33876|33864|33852|2663
1636113900000|2021-11-05 12:05:00|33863|33863|33884|33870|33884|33870|33863|33845|2514
1636114200000|2021-11-05 12:10:00|33883|33869|33894|33877|33897|33890|33871|33869|4235
1636114500000|2021-11-05 12:15:00|33892|33885|33891|33883|33897|33890|33888|33880|1333
1636114800000|2021-11-05 12:20:00|33897|33880|33890|33871|33897|33880|33876|33870|2352
1636115100000|2021-11-05 12:25:00|33895|33879|33925|33900|33938|33912|33895|33871|14379
1636115400000|2021-11-05 12:30:00|33912|33894|33940|33900|33940|33926|33804|33802|19765
1636115700000|2021-11-05 12:35:00|33950|33920|33934|33900|34000|33984|33934|33900|21254
1636116000000|2021-11-05 12:40:00|33920|33907|33930|33900|33957|33935|33917|33900|6931
1636116300000|2021-11-05 12:45:00|33920|33911|33950|33940|33950|33944|33920|33900|4951
1636116600000|2021-11-05 12:50:00|33940|33935|33985|33975|33996|33977|33940|33905|6238
1636116900000|2021-11-05 12:55:00|33980|33973|33972|33960|33980|33977|33972|33960|2388
1636117200000|2021-11-05 13:00:00|33978|33961|33974|33970|33990|33980|33972|33960|6976
1636117500000|2021-11-05 13:05:00|33978|33960|33990|33982|33990|33982|33958|33950|9505
1636117800000|2021-11-05 13:10:00|33995|33987|33996|33970|33996|33989|33979|33970|4354
1636118100000|2021-11-05 13:15:00|33990|33975|34017|33999|34017|33999|33990|33970|6132
1636118400000|2021-11-05 13:20:00|34015|34000|34034|34015|34034|34025|34000|33990|11892
1636118700000|2021-11-05 13:25:00|34040|34033|34047|34039|34125|34115|34040|34000|17861
1636119000000|2021-11-05 13:30:00|34041|34037|34087|34073|34198|34195|34004|34000|728685
1636119300000|2021-11-05 13:35:00|34083|34074|34135|34127|34175|34169|34074|34069|253263
1636119600000|2021-11-05 13:40:00|34137|34129|34242|34236|34242|34237|34137|34127|265309
1636119900000|2021-11-05 13:45:00|34241|34230|34206|34200|34288|34281|34107|34100|248980
1636120200000|2021-11-05 13:50:00|34210|34203|34126|34120|34228|34225|34120|34110|218373
1636120500000|2021-11-05 13:55:00|34136|34132|34089|34085|34143|34133|34025|34020|208146
1636120800000|2021-11-05 14:00:00|34090|34081|34140|34137|34165|34156|34056|34050|114001
1636121100000|2021-11-05 14:05:00|34137|34135|33997|33990|34137|34135|33981|33978|159517
1636121400000|2021-11-05 14:10:00|33998|33994|34019|34012|34034|34028|33968|33962|143500
1636121700000|2021-11-05 14:15:00|34023|34016|34033|34023|34061|34055|33991|33985|92557
1636122000000|2021-11-05 14:20:00|34030|34029|34039|34034|34048|34045|33996|33985|75110
1636122300000|2021-11-05 14:25:00|34041|34033|34039|34033|34086|34079|34035|34025|87570
1636122600000|2021-11-05 14:30:00|34038|34037|34095|34088|34100|34093|34037|34033|78889
1636122900000|2021-11-05 14:35:00|34094|34089|34078|34070|34108|34104|34077|34070|95257
1636123200000|2021-11-05 14:40:00|34079|34073|34113|34107|34125|34121|34063|34058|93890
1636123500000|2021-11-05 14:45:00|34116|34109|34177|34173|34186|34182|34115|34108|108057
1636123800000|2021-11-05 14:50:00|34179|34172|34209|34203|34230|34227|34164|34158|193453
1636124100000|2021-11-05 14:55:00|34210|34204|34193|34190|34210|34205|34137|34128|101291
1636124400000|2021-11-05 15:00:00|34198|34191|34218|34213|34284|34281|34197|34191|163031
1636124700000|2021-11-05 15:05:00|34216|34214|34358|34353|34360|34355|34216|34214|196154
1636125000000|2021-11-05 15:10:00|34360|34355|34286|34274|34388|34385|34258|34253|255114
1636125300000|2021-11-05 15:15:00|34284|34279|34277|34272|34312|34302|34264|34259|93907
1636125600000|2021-11-05 15:20:00|34275|34270|34289|34280|34310|34304|34271|34265|111910
1636125900000|2021-11-05 15:25:00|34288|34281|34222|34216|34289|34284|34183|34181|171425
1636126200000|2021-11-05 15:30:00|34226|34219|34296|34291|34296|34294|34222|34217|85357
1636126500000|2021-11-05 15:35:00|34294|34293|34345|34340|34346|34345|34275|34272|74275
1636126800000|2021-11-05 15:40:00|34346|34342|34300|34295|34350|34349|34290|34285|149153
1636127100000|2021-11-05 15:45:00|34299|34296|34346|34340|34350|34349|34284|34278|88985
1636127400000|2021-11-05 15:50:00|34348|34343|34311|34307|34350|34349|34302|34300|75391
1636127700000|2021-11-05 15:55:00|34312|34303|34325|34320|34358|34355|34292|34286|108256
1636128000000|2021-11-05 16:00:00|34324|34319|34355|34353|34398|34394|34306|34301|131980
1636128300000|2021-11-05 16:05:00|34354|34349|34399|34394|34399|34396|34331|34329|84082
1636128600000|2021-11-05 16:10:00|34400|34395|34471|34470|34471|34470|34392|34382|137824
1636128900000|2021-11-05 16:15:00|34470|34466|34524|34520|34527|34524|34441|34439|221154
1636129200000|2021-11-05 16:20:00|34525|34521|34579|34574|34600|34599|34510|34506|245966
1636129500000|2021-11-05 16:25:00|34577|34575|34607|34602|34678|34671|34576|34574|243646
1636129800000|2021-11-05 16:30:00|34605|34605|34633|34627|34660|34654|34600|34594|153761
1636130100000|2021-11-05 16:35:00|34638|34628|34625|34622|34675|34669|34606|34600|143101
1636130400000|2021-11-05 16:40:00|34626|34624|34560|34556|34658|34650|34556|34550|144376
1636130700000|2021-11-05 16:45:00|34559|34552|34576|34564|34618|34613|34517|34512|142053
1636131000000|2021-11-05 16:50:00|34573|34559|34496|34485|34573|34559|34493|34485|127172
1636131300000|2021-11-05 16:55:00|34492|34489|34428|34422|34498|34493|34381|34377|154149
1636131600000|2021-11-05 17:00:00|34427|34420|34472|34462|34525|34517|34391|34384|137192
1636131900000|2021-11-05 17:05:00|34473|34463|34428|34421|34497|34484|34414|34409|79903
1636132200000|2021-11-05 17:10:00|34427|34423|34308|34302|34444|34439|34308|34302|87240
1636132500000|2021-11-05 17:15:00|34311|34303|34323|34316|34369|34365|34300|34297|110326
1636132800000|2021-11-05 17:20:00|34325|34315|34334|34328|34360|34354|34319|34309|73116
1636133100000|2021-11-05 17:25:00|34332|34326|34206|34199|34332|34327|34199|34194|164282
1636133400000|2021-11-05 17:30:00|34203|34195|34247|34242|34265|34255|34195|34193|135151
1636133700000|2021-11-05 17:35:00|34246|34237|34257|34251|34276|34268|34236|34233|109516
1636134000000|2021-11-05 17:40:00|34256|34252|34311|34300|34312|34303|34256|34252|65756
1636134300000|2021-11-05 17:45:00|34309|34297|34278|34271|34309|34300|34225|34218|85410
1636134600000|2021-11-05 17:50:00|34275|34270|34264|34257|34302|34295|34258|34251|71004
1636134900000|2021-11-05 17:55:00|34267|34258|34287|34279|34296|34293|34254|34251|90616
1636135200000|2021-11-05 18:00:00|34284|34278|34312|34304|34320|34316|34279|34275|65101
1636135500000|2021-11-05 18:05:00|34310|34302|34312|34306|34339|34333|34306|34301|83988
1636135800000|2021-11-05 18:10:00|34310|34304|34319|34313|34348|34344|34280|34275|59854
1636136100000|2021-11-05 18:15:00|34320|34315|34312|34306|34330|34324|34300|34295|37261
1636136400000|2021-11-05 18:20:00|34310|34307|34211|34202|34318|34315|34209|34201|84732
1636136700000|2021-11-05 18:25:00|34204|34206|34244|34240|34250|34246|34191|34186|91728
1636137000000|2021-11-05 18:30:00|34243|34239|34208|34203|34248|34244|34203|34201|46766
1636137300000|2021-11-05 18:35:00|34206|34204|34179|34173|34210|34207|34176|34173|78680
1636137600000|2021-11-05 18:40:00|34176|34174|34172|34168|34187|34185|34142|34136|70773
1636137900000|2021-11-05 18:45:00|34171|34169|34194|34185|34234|34225|34171|34168|79019
1636138200000|2021-11-05 18:50:00|34192|34188|34216|34209|34217|34213|34174|34169|74967
1636138500000|2021-11-05 18:55:00|34215|34212|34214|34208|34227|34220|34176|34171|84774
1636138800000|2021-11-05 19:00:00|34213|34207|34115|34112|34220|34214|34112|34110|89742
1636139100000|2021-11-05 19:05:00|34116|34113|34133|34131|34141|34140|34108|34104|80520
1636139400000|2021-11-05 19:10:00|34136|34134|34113|34108|34138|34135|34084|34080|121338
1636139700000|2021-11-05 19:15:00|34112|34110|34108|34105|34144|34141|34106|34101|76019
1636140000000|2021-11-05 19:20:00|34107|34106|34113|34106|34119|34111|34072|34070|105775
1636140300000|2021-11-05 19:25:00|34112|34108|34086|34085|34122|34117|34083|34081|97253
1636140600000|2021-11-05 19:30:00|34088|34086|34144|34141|34150|34147|34087|34085|92755
1636140900000|2021-11-05 19:35:00|34143|34140|34170|34165|34188|34183|34141|34138|103815
1636141200000|2021-11-05 19:40:00|34171|34167|34115|34112|34177|34174|34115|34111|120355
1636141500000|2021-11-05 19:45:00|34113|34109|34095|34090|34180|34176|34089|34080|86656
1636141800000|2021-11-05 19:50:00|34098|34086|34080|34066|34102|34092|34054|34048|26290
1636142100000|2021-11-05 19:55:00|34081|34067|34125|34111|34167|34155|34079|34066|40548
1636142400000|2021-11-05 20:00:00|34126|34111|34135|34130|34154|34148|34120|34111|1250923
1636142700000|2021-11-05 20:05:00|34150|34135|34150|34135|34161|34150|34135|34135|5406
1636143000000|2021-11-05 20:10:00|34145|34125|34135|34114|34145|34135|34135|34113|2300
1636143300000|2021-11-05 20:15:00|34130|34130|34125|34100|34130|34130|34113|34100|44475
1636143600000|2021-11-05 20:20:00|34146|34100|34131|34098|34146|34110|34131|34098|0
1636143900000|2021-11-05 20:25:00||34100||34066||34100||34066|0
1636144200000|2021-11-05 20:30:00|34101|34079|34101|34095|34101|34095|34101|34066|0
1636144500000|2021-11-05 20:35:00|34131|34089|34114|34098|34131|34100|34114|34089|0
1636144800000|2021-11-05 20:40:00|34113|34110|34113|34101|34113|34110|34113|34101|1154
1636145100000|2021-11-05 20:45:00|34130|34113|34124|34101|34130|34113|34120|34101|950
1636145400000|2021-11-05 20:50:00|34122|34100|34124|34101|34124|34101|34101|34100|1048
1636145700000|2021-11-05 20:55:00|34125|34103|34115|34101|34125|34103|34115|34101|519
1636362000000|2021-11-08 09:00:00|34296|34211|34298|34221|34373|34270|34250|34138|4224
1636362300000|2021-11-08 09:05:00|34297|34220|34298|34288|34298|34292|34296|34200|4682
1636362600000|2021-11-08 09:10:00|34295|34290|34289|34280|34298|34290|34289|34270|1291
1636362900000|2021-11-08 09:15:00|34283|34279|34289|34270|34289|34280|34280|34270|1000
1636363200000|2021-11-08 09:20:00|34290|34279|34352|34300|34390|34327|34279|34270|5114
1636363500000|2021-11-08 09:25:00|34359|34304|34350|34284|34400|34350|34300|34282|4480
1636363800000|2021-11-08 09:30:00|34317|34300|34311|34237|34392|34323|34248|34210|5987
1636364100000|2021-11-08 09:35:00|34307|34238|34332|34281|34350|34288|34281|34237|1212
1636364400000|2021-11-08 09:40:00|34329|34282|34333|34306|34334|34306|34307|34281|641
1636364700000|2021-11-08 09:45:00|34332|34308|34280|34266|34350|34309|34278|34261|2027
1636365000000|2021-11-08 09:50:00|34281|34268|34280|34261|34300|34268|34272|34242|572
1636365300000|2021-11-08 09:55:00|34281|34263|34300|34274|34350|34282|34280|34261|1055
1636365600000|2021-11-08 10:00:00|34296|34285|34351|34310|34371|34333|34296|34274|1024
1636365900000|2021-11-08 10:05:00|34349|34311|34385|34350|34390|34352|34349|34311|543
1636366200000|2021-11-08 10:10:00|34390|34360|34430|34400|34434|34400|34363|34351|1385
1636366500000|2021-11-08 10:15:00|34420|34411|34482|34428|34532|34485|34418|34400|5919
1636366800000|2021-11-08 10:20:00|34479|34469|34450|34416|34479|34469|34435|34410|749
1636367100000|2021-11-08 10:25:00|34460|34431|34522|34450|34542|34460|34460|34423|1415
1636367400000|2021-11-08 10:30:00|34521|34452|34520|34461|34523|34478|34495|34450|601
1636367700000|2021-11-08 10:35:00|34519|34450|34518|34500|34523|34512|34498|34450|1142
1636368000000|2021-11-08 10:40:00|34519|34513|34479|34423|34528|34513|34425|34410|2680
1636368300000|2021-11-08 10:45:00|34480|34429|34452|34429|34480|34431|34452|34429|456
1636368600000|2021-11-08 10:50:00|34450|34428|34466|34430|34477|34440|34444|34425|994
1636368900000|2021-11-08 10:55:00|34477|34457|34471|34450|34478|34457|34459|34430|1678
1636369200000|2021-11-08 11:00:00|34472|34453|34500|34489|34500|34497|34472|34450|2051
1636369500000|2021-11-08 11:05:00|34487|34471|34490|34457|34500|34471|34479|34457|811
1636369800000|2021-11-08 11:10:00|34489|34460|34483|34477|34500|34477|34483|34460|180
1636370100000|2021-11-08 11:15:00|34490|34476|34480|34480|34490|34480|34476|34452|1472
1636370400000|2021-11-08 11:20:00|34479|34456|34487|34460|34487|34460|34474|34430|1633
1636370700000|2021-11-08 11:25:00|34485|34461|34485|34465|34485|34465|34480|34461|253
1636371000000|2021-11-08 11:30:00||34469||34460||34474||34460|724
1636371300000|2021-11-08 11:35:00|34484|34461|34485|34481|34485|34481|34484|34461|1068
1636371600000|2021-11-08 11:40:00|34484|34469|34482|34465|34484|34475|34482|34465|610
1636371900000|2021-11-08 11:45:00|34483|34470|34483|34465|34483|34470|34483|34465|1282
1636372200000|2021-11-08 11:50:00|34484|34477|34484|34465|34484|34477|34482|34465|503
1636372500000|2021-11-08 11:55:00|34483|34461|34484|34473|34484|34475|34482|34461|947
1636372800000|2021-11-08 12:00:00|34476|34465|34435|34395|34484|34481|34372|34339|16951
1636373100000|2021-11-08 12:05:00|34447|34390|34430|34400|34450|34403|34415|34390|1273
1636373400000|2021-11-08 12:10:00|34424|34406|34450|34430|34450|34430|34395|34395|5585
1636373700000|2021-11-08 12:15:00|34475|34444|34385|34368|34475|34470|34380|34360|6830
1636374000000|2021-11-08 12:20:00|34400|34373|34400|34386|34400|34386|34397|34368|1649
1636374300000|2021-11-08 12:25:00|34398|34394|34380|34360|34400|34394|34380|34360|2873
1636374600000|2021-11-08 12:30:00|34390|34364|34400|34371|34400|34371|34360|34350|40231
1636374900000|2021-11-08 12:35:00|34396|34368|34350|34327|34400|34368|34350|34320|4478
1636375200000|2021-11-08 12:40:00|34347|34324|34346|34329|34350|34333|34344|34320|4652
1636375500000|2021-11-08 12:45:00|34350|34330|34350|34330|34350|34350|34337|34320|5105
1636375800000|2021-11-08 12:50:00|34342|34340|34450|34403|34450|34403|34342|34340|16934
1636376100000|2021-11-08 12:55:00|34430|34410|34415|34352|34430|34410|34399|34348|3703
1636376400000|2021-11-08 13:00:00|34417|34370|34423|34380|34429|34390|34399|34370|1420
1636376700000|2021-11-08 13:05:00|34420|34390|34413|34390|34424|34390|34398|34380|1677
1636377000000|2021-11-08 13:10:00|34399|34400|34380|34350|34399|34402|34380|34350|2280
1636377300000|2021-11-08 13:15:00|34378|34358|34395|34366|34395|34369|34378|34350|2518
1636377600000|2021-11-08 13:20:00|34411|34375|34430|34400|34430|34418|34411|34375|4066
1636377900000|2021-11-08 13:25:00|34425|34424|34420|34400|34425|34424|34417|34400|3856
1636378200000|2021-11-08 13:30:00|34425|34416|34424|34405|34425|34418|34422|34400|1753
1636378500000|2021-11-08 13:35:00|34420|34402|34425|34408|34425|34420|34412|34400|4408
1636378800000|2021-11-08 13:40:00|34421|34412|34440|34420|34455|34422|34421|34408|4008
1636379100000|2021-11-08 13:45:00|34432|34415|34390|34380|34432|34415|34390|34380|8431
1636379400000|2021-11-08 13:50:00|34391|34384|34450|34410|34450|34410|34390|34380|5498
1636379700000|2021-11-08 13:55:00|34424|34412|34430|34405|34450|34422|34421|34400|1961
1636380000000|2021-11-08 14:00:00|34450|34418|34449|34410|34450|34418|34410|34400|2497
1636380300000|2021-11-08 14:05:00|34437|34411|34426|34415|34440|34421|34420|34410|1748
1636380600000|2021-11-08 14:10:00|34420|34416|34470|34455|34472|34470|34420|34415|6798
1636380900000|2021-11-08 14:15:00|34472|34462|34472|34460|34475|34469|34466|34455|4239
1636381200000|2021-11-08 14:20:00|34469|34466|34495|34466|34500|34486|34469|34460|6612
1636381500000|2021-11-08 14:25:00|34539|34510|34490|34420|34645|34600|34425|34411|48663
1636381800000|2021-11-08 14:30:00|34489|34411|34232|34215|34490|34454|34091|34080|443113
1636382100000|2021-11-08 14:35:00|34231|34217|34298|34282|34361|34351|34205|34201|214088
1636382400000|2021-11-08 14:40:00|34292|34284|34227|34221|34329|34316|34173|34168|123706
1636382700000|2021-11-08 14:45:00|34229|34222|34249|34241|34320|34306|34223|34220|66905
1636383000000|2021-11-08 14:50:00|34247|34234|34211|34202|34266|34256|34179|34175|110224
1636383300000|2021-11-08 14:55:00|34212|34203|34206|34194|34229|34222|34146|34143|127006
1636383600000|2021-11-08 15:00:00|34209|34195|34157|34151|34225|34221|34155|34150|104132
1636383900000|2021-11-08 15:05:00|34158|34152|34085|34077|34230|34216|34079|34077|132799
1636384200000|2021-11-08 15:10:00|34084|34078|34030|34020|34089|34081|34026|34019|124712
1636384500000|2021-11-08 15:15:00|34028|34022|34107|34104|34112|34108|34027|34022|80437
1636384800000|2021-11-08 15:20:00|34105|34103|34078|34070|34174|34170|34078|34070|92963
1636385100000|2021-11-08 15:25:00|34081|34071|34084|34073|34132|34124|34059|34054|59989
1636385400000|2021-11-08 15:30:00|34083|34074|34089|34083|34150|34144|34076|34068|83186
1636385700000|2021-11-08 15:35:00|34088|34084|34044|34042|34104|34100|34034|34030|90198
1636386000000|2021-11-08 15:40:00|34045|34037|34010|34003|34057|34049|34002|34000|103826
1636386300000|2021-11-08 15:45:00|34008|34008|34051|34040|34069|34064|33995|33994|120948
1636386600000|2021-11-08 15:50:00|34047|34041|34059|34051|34073|34069|34025|34022|69654
1636386900000|2021-11-08 15:55:00|34058|34048|34014|34008|34063|34057|34012|34008|57207
1636387200000|2021-11-08 16:00:00|34013|34007|34051|34045|34053|34047|33989|33986|98022
1636387500000|2021-11-08 16:05:00|34053|34048|34164|34157|34168|34158|34035|34030|91604
1636387800000|2021-11-08 16:10:00|34163|34158|34081|34078|34183|34176|34078|34076|117614
1636388100000|2021-11-08 16:15:00|34080|34076|34131|34124|34136|34130|34057|34054|78462
1636388400000|2021-11-08 16:20:00|34130|34125|34187|34179|34188|34185|34130|34125|61464
1636388700000|2021-11-08 16:25:00|34186|34178|34167|34164|34206|34201|34164|34158|79219
1636389000000|2021-11-08 16:30:00|34170|34165|34162|34156|34173|34169|34152|34150|39454
1636389300000|2021-11-08 16:35:00|34161|34155|34134|34130|34163|34159|34111|34104|63633
1636389600000|2021-11-08 16:40:00|34137|34131|34082|34076|34140|34136|34081|34076|47886
1636389900000|2021-11-08 16:45:00|34081|34077|34087|34084|34119|34113|34080|34076|51146
1636390200000|2021-11-08 16:50:00|34086|34085|34061|34056|34091|34086|34059|34055|44117
1636390500000|2021-11-08 16:55:00|34060|34058|34055|34049|34074|34070|34029|34028|83199
1636390800000|2021-11-08 17:00:00|34053|34047|34022|34013|34058|34054|34018|34012|66770
1636391100000|2021-11-08 17:05:00|34017|34012|34034|34031|34040|34035|33998|33994|76490
1636391400000|2021-11-08 17:10:00|34039|34032|34092|34089|34097|34094|34038|34032|67090
1636391700000|2021-11-08 17:15:00|34095|34090|34107|34103|34121|34115|34065|34061|52361
1636392000000|2021-11-08 17:20:00|34106|34101|34113|34107|34119|34116|34096|34090|40976
1636392300000|2021-11-08 17:25:00|34111|34108|34089|34083|34135|34131|34072|34070|94980
1636392600000|2021-11-08 17:30:00|34082|34080|34135|34127|34135|34127|34082|34078|39158
1636392900000|2021-11-08 17:35:00|34132|34130|34125|34121|34137|34134|34107|34105|32421
1636393200000|2021-11-08 17:40:00|34124|34120|34133|34128|34143|34138|34115|34111|22974
1636393500000|2021-11-08 17:45:00|34132|34127|34111|34107|34138|34132|34110|34107|36385
1636393800000|2021-11-08 17:50:00|34110|34108|34112|34105|34115|34110|34075|34072|38354
1636394100000|2021-11-08 17:55:00|34113|34108|34130|34122|34134|34128|34091|34085|29621
1636394400000|2021-11-08 18:00:00|34129|34123|34117|34109|34150|34144|34116|34109|27869
1636394700000|2021-11-08 18:05:00|34119|34110|34133|34128|34146|34144|34117|34110|44845
1636395000000|2021-11-08 18:10:00|34132|34126|34156|34150|34172|34166|34120|34118|62751
1636395300000|2021-11-08 18:15:00|34155|34151|34200|34197|34210|34208|34145|34139|51071
1636395600000|2021-11-08 18:20:00|34202|34199|34263|34259|34267|34265|34200|34197|66044
1636395900000|2021-11-08 18:25:00|34261|34258|34232|34223|34276|34268|34216|34210|46128
1636396200000|2021-11-08 18:30:00|34231|34222|34186|34183|34231|34228|34186|34183|24847
1636396500000|2021-11-08 18:35:00|34185|34181|34207|34202|34207|34202|34151|34150|31542
1636396800000|2021-11-08 18:40:00|34206|34201|34166|34160|34207|34201|34163|34160|22986
1636397100000|2021-11-08 18:45:00|34165|34162|34178|34172|34191|34185|34165|34160|17228
1636397400000|2021-11-08 18:50:00|34180|34175|34209|34202|34222|34214|34180|34173|31668
1636397700000|2021-11-08 18:55:00|34205|34200|34183|34178|34205|34200|34179|34175|22003
1636398000000|2021-11-08 19:00:00|34181|34175|34140|34135|34182|34180|34135|34130|36306
1636398300000|2021-11-08 19:05:00|34139|34136|34154|34149|34168|34164|34129|34124|35414
1636398600000|2021-11-08 19:10:00|34151|34145|34130|34124|34151|34146|34095|34093|70857
1636398900000|2021-11-08 19:15:00|34129|34123|34196|34190|34210|34209|34122|34116|65966
1636399200000|2021-11-08 19:20:00|34194|34191|34135|34130|34196|34191|34133|34130|37649
1636399500000|2021-11-08 19:25:00|34136|34128|34135|34131|34149|34148|34118|34114|35265
1636399800000|2021-11-08 19:30:00|34136|34130|34137|34130|34161|34154|34127|34121|36922
1636400100000|2021-11-08 19:35:00|34135|34129|34124|34119|34137|34135|34113|34110|32344
1636400400000|2021-11-08 19:40:00|34123|34120|34145|34140|34149|34145|34111|34105|53375
1636400700000|2021-11-08 19:45:00|34144|34138|34137|34132|34154|34151|34128|34124|35176
1636401000000|2021-11-08 19:50:00|34135|34129|34140|34135|34148|34144|34118|34114|47241
1636401300000|2021-11-08 19:55:00|34139|34136|34152|34150|34160|34157|34127|34124|46238
1636401600000|2021-11-08 20:00:00|34153|34146|34109|34104|34153|34146|34086|34078|71712
1636401900000|2021-11-08 20:05:00|34107|34101|34092|34088|34125|34120|34083|34080|59428
1636402200000|2021-11-08 20:10:00|34093|34089|34083|34080|34096|34092|34059|34055|89464
1636402500000|2021-11-08 20:15:00|34084|34082|34075|34069|34109|34100|34066|34065|154502
1636402800000|2021-11-08 20:20:00|34073|34070|33997|33993|34088|34080|33988|33985|194092
1636403100000|2021-11-08 20:25:00|34000|33995|34039|34036|34046|34040|33988|33987|224813
1636403400000|2021-11-08 20:30:00|34038|34032|34003|34000|34039|34038|33998|33994|121273
1636403700000|2021-11-08 20:35:00|34002|33998|33995|33990|34037|34035|33915|33912|156428
1636404000000|2021-11-08 20:40:00|33994|33987|33958|33955|33994|33987|33952|33950|56488
1636404300000|2021-11-08 20:45:00|33961|33952|33896|33890|33961|33955|33872|33868|128009
1636404600000|2021-11-08 20:50:00|33897|33892|33911|33901|33969|33957|33887|33882|190555
1636404900000|2021-11-08 20:55:00|33912|33902|33862|33852|33926|33922|33839|33834|360163
1636405200000|2021-11-08 21:00:00|33853|33840|33850|33837|33900|33840|33837|33800|987743
1636405500000|2021-11-08 21:05:00|33838|33838|33861|33850|33890|33860|33838|33837|4780
1636405800000|2021-11-08 21:10:00|33855|33860|33890|33850|33890|33860|33852|33850|7421
1636406100000|2021-11-08 21:15:00|33862|33855|33880|33855|33890|33855|33862|33851|1771
1636406400000|2021-11-08 21:20:00|33862|33880|33881|33865|33890|33880|33862|33855|3803
1636406700000|2021-11-08 21:25:00|33890|33868|33870|33855|33890|33881|33870|33855|5558
1636407000000|2021-11-08 21:30:00|33890|33851|33862|33850|33890|33855|33862|33850|3017
1636407300000|2021-11-08 21:35:00|33850|33848|33850|33837|33850|33848|33840|33837|6291
1636407600000|2021-11-08 21:40:00|33862|33838|33862|33838|33862|33845|33852|33838|2688
1636407900000|2021-11-08 21:45:00|33861|33837|33861|33837|33861|33837|33861|33837|281
1636408200000|2021-11-08 21:50:00|33862|33845|33880|33870|33890|33870|33862|33845|3275
1636408500000|2021-11-08 21:55:00|33875|33850|33889|33870|33889|33870|33875|33850|799
1636408800000|2021-11-08 22:00:00|33870|33850|33870|33850|33870|33850|33870|33850|973
1636409100000|2021-11-08 22:05:00|33869|33851|33869|33851|33869|33851|33869|33851|929
1636409400000|2021-11-08 22:10:00|33868|33860|33868|33860|33868|33862|33868|33851|765
1636409700000|2021-11-08 22:15:00|33869|33851|33889|33868|33889|33880|33869|33851|2594
1636410000000|2021-11-08 22:20:00|||||||||144
1636410300000|2021-11-08 22:25:00|33880|33865|33887|33865|33887|33865|33875|33865|1107
1636410600000|2021-11-08 22:30:00|33870|33866|33885|33865|33885|33868|33870|33865|564
1636410900000|2021-11-08 22:35:00|33886|33862|33885|33863|33887|33863|33885|33853|863
1636411200000|2021-11-08 22:40:00||33853||33853||33870||33851|487
1636411500000|2021-11-08 22:45:00|33877|33851|33885|33851|33885|33880|33855|33851|1891
1636411800000|2021-11-08 22:50:00|33884||33862||33884||33852||357
1636412100000|2021-11-08 22:55:00|||||||||250
1636412400000|2021-11-08 23:00:00|33877||33875||33884||33875||757
1636412700000|2021-11-08 23:05:00|||||||||378
1636413000000|2021-11-08 23:10:00|33860|33860|33875|33845|33875|33860|33860|33845|3049
1636413300000|2021-11-08 23:15:00|33870|33855|33862|33845|33870|33855|33850|33845|1129
1636413600000|2021-11-08 23:20:00|33875|33839|33870|33837|33875|33839|33870|33837|787
1636413900000|2021-11-08 23:25:00|33863||33850||33863||33845||266
1636414200000|2021-11-08 23:30:00|33862|33838|33862|33838|33862|33840|33862|33837|386
1636414500000|2021-11-08 23:35:00|33861||33850||33862||33850||158
1636414800000|2021-11-08 23:40:00||33837||33838||33838||33837|304
1636415100000|2021-11-08 23:45:00||33837||33838||33838||33837|188
1636415400000|2021-11-08 23:50:00||33837||33840||33840||33837|337
1636415700000|2021-11-08 23:55:00|33868|33837|33868|33850|33868|33850|33868|33837|716
1636416000000|2021-11-09 00:00:00|33862|33845|33869|33837|33870|33850|33844|33837|938
1636416300000|2021-11-09 00:05:00|33870||33870||33870||33850||1413
1636416600000|2021-11-09 00:10:00|||||||||276
1636416900000|2021-11-09 00:15:00|33860|33836|33850|33836|33870|33836|33850|33836|2411
1636417200000|2021-11-09 00:20:00|33861||33861||33861||33861||107
1636417500000|2021-11-09 00:25:00||33837||33836||33837||33836|345
1636417800000|2021-11-09 00:30:00|33860|33837|33858|33837|33860|33837|33857|33837|118
1636418100000|2021-11-09 00:35:00|33855|33849|33855|33836|33855|33850|33840|33836|2353
1636418400000|2021-11-09 00:40:00|33850|33837|33848|33837|33850|33838|33848|33837|551
1636418700000|2021-11-09 00:45:00|33845||33848||33848||33839||294
1636419000000|2021-11-09 00:50:00||33836||33838||33838||33825|873
1636419300000|2021-11-09 00:55:00|33845|33825|33811|33800|33845|33825|33811|33800|3379
1636448400000|2021-11-09 09:00:00|34009|33901|33950|33921|34010|33922|33938|33858|1507
1636448700000|2021-11-09 09:05:00|33948|33920|33950|33933|34010|33933|33934|33920|2290
1636449000000|2021-11-09 09:10:00|33968||33950||34010||33950||1800
1636449300000|2021-11-09 09:15:00|33941|33934|33881|33850|33941|33934|33879|33846|1929
1636449600000|2021-11-09 09:20:00|33878|33846|33861|33812|33878|33859|33850|33811|731
1636449900000|2021-11-09 09:25:00|33862|33817|33856|33836|33862|33840|33842|33811|1154
1636450200000|2021-11-09 09:30:00|33852|33840|33835|33812|33856|33840|33833|33811|486
1636450500000|2021-11-09 09:35:00|33838|33811|33792|33763|33848|33811|33792|33762|1326
1636450800000|2021-11-09 09:40:00|33790|33740|33740|33717|33812|33741|33720|33700|2072
1636451100000|2021-11-09 09:45:00|33763|33750|33895|33801|33915|33801|33763|33717|5574
1636451400000|2021-11-09 09:50:00|33897|33820|33846|33783|33897|33850|33843|33782|1038
1636451700000|2021-11-09 09:55:00|33850|33768|33845|33800|33855|33811|33838|33768|1150
1636452000000|2021-11-09 10:00:00|33839|33801|33829|33801|33845|33820|33827|33780|890
1636452300000|2021-11-09 10:05:00|33830|33800|33849|33830|33849|33830|33801|33795|1964
1636452600000|2021-11-09 10:10:00|33838|33800|33849|33797|33849|33833|33836|33797|687
1636452900000|2021-11-09 10:15:00|33848|33820|33849|33834|33849|33834|33844|33800|605
1636453200000|2021-11-09 10:20:00|33839|33811|33834|33828|33849|33828|33832|33804|360
1636453500000|2021-11-09 10:25:00|33831|33827|33790|33768|33839|33828|33790|33768|2067
1636453800000|2021-11-09 10:30:00|33780|33776|33780|33768|33780|33776|33780|33768|841
1636454100000|2021-11-09 10:35:00|33769|33769|33775|33768|33780|33769|33769|33768|848
1636454400000|2021-11-09 10:40:00|33771|33769|33780|33768|33780|33769|33769|33768|1086
1636454700000|2021-11-09 10:45:00|33790|33785|33860|33850|33860|33850|33785|33768|4277
1636455000000|2021-11-09 10:50:00|33862||33869||33869||33856||743
1636455300000|2021-11-09 10:55:00|33867|33855|33869|33852|33869|33861|33862|33850|824
1636455600000|2021-11-09 11:00:00|33865|33850|33869|33852|33869|33854|33865|33850|1560
1636455900000|2021-11-09 11:05:00||33850||33864||33865||33850|305
1636456200000|2021-11-09 11:10:00|33874|33869|33931|33881|33934|33885|33874|33869|911
1636456500000|2021-11-09 11:15:00|33930|33880|33950|33918|33950|33940|33911|33880|1359
1636456800000|2021-11-09 11:20:00|33949|33923|33950|33886|33950|33940|33933|33886|824
1636457100000|2021-11-09 11:25:00|33947|33902|33930|33900|33950|33907|33920|33886|921
1636457400000|2021-11-09 11:30:00|33920|33877|33918|33898|33920|33900|33900|33869|1395
1636457700000|2021-11-09 11:35:00|33910|33897|33918|33889|33918|33898|33903|33888|434
1636458000000|2021-11-09 11:40:00|33931|33888|33950|33890|33950|33920|33893|33886|1596
1636458300000|2021-11-09 11:45:00|33949|33908|33940|33916|33949|33916|33935|33903|150
1636458600000|2021-11-09 11:50:00|33948|33909|33934|33910|33949|33916|33928|33890|448
1636458900000|2021-11-09 11:55:00|33939|33920|33922|33912|33949|33921|33917|33889|1666
1636459200000|2021-11-09 12:00:00|33943|33909|33910|33890|33943|33935|33906|33890|2321
1636459500000|2021-11-09 12:05:00|33908|33889|33894|33880|33908|33889|33889|33868|1437
1636459800000|2021-11-09 12:10:00|33898|33868|33845|33806|33898|33868|33831|33800|5357
1636460100000|2021-11-09 12:15:00|33844|33805|33866|33849|33880|33849|33809|33800|4446
1636460400000|2021-11-09 12:20:00|33880|33850|33850|33800|33880|33850|33823|33800|5153
1636460700000|2021-11-09 12:25:00|33849|33823|33840|33803|33850|33823|33831|33800|1359
1636461000000|2021-11-09 12:30:00|33832|33810|33820|33810|33843|33812|33817|33810|1051
1636461300000|2021-11-09 12:35:00|33815|33809|33839|33830|33839|33830|33803|33800|3147
1636461600000|2021-11-09 12:40:00|33833|33814|33847|33807|33847|33824|33833|33807|1535
1636461900000|2021-11-09 12:45:00|33840|33823|33840|33800|33840|33823|33800|33770|4922
1636462200000|2021-11-09 12:50:00|33847|33801|33835|33819|33847|33821|33835|33800|1038
1636462500000|2021-11-09 12:55:00|33833|33820|33836|33800|33845|33825|33825|33800|4723
1636462800000|2021-11-09 13:00:00|33837|33812|33825|33800|33839|33812|33821|33800|1467
1636463100000|2021-11-09 13:05:00|33828|33830|33828|33805|33847|33830|33800|33790|5407
1636463400000|2021-11-09 13:10:00|33830|33816|33820|33805|33847|33841|33820|33805|2543
1636463700000|2021-11-09 13:15:00|33818|33807|33835|33820|33837|33828|33818|33807|2087
1636464000000|2021-11-09 13:20:00|33834|33807|33829|33816|33847|33838|33814|33800|4626
1636464300000|2021-11-09 13:25:00|33835|33829|33824|33805|33880|33838|33824|33800|5763
1636464600000|2021-11-09 13:30:00|33823|33806|33850|33819|33880|33835|33823|33805|4373
1636464900000|2021-11-09 13:35:00|33849|33822|33818|33810|33850|33830|33818|33810|1859
1636465200000|2021-11-09 13:40:00|33815|33805|33830|33808|33838|33818|33813|33800|2065
1636465500000|2021-11-09 13:45:00|33834|33813|33868|33830|33868|33834|33834|33813|3103
1636465800000|2021-11-09 13:50:00|33865|33835|33896|33865|33898|33880|33860|33830|7791
1636466100000|2021-11-09 13:55:00|33895|33875|33898|33870|33898|33881|33875|33865|2798
1636466400000|2021-11-09 14:00:00|33880|33876|33920|33895|33925|33900|33880|33876|3155
1636466700000|2021-11-09 14:05:00|33918|33900|33912|33880|33925|33912|33912|33880|3429
1636467000000|2021-11-09 14:10:00|33923|33893|33911|33900|33925|33912|33911|33893|1512
1636467300000|2021-11-09 14:15:00|33910|33899|33910|33880|33912|33899|33890|33880|5752
1636467600000|2021-11-09 14:20:00|33914|33899|33950|33910|33953|33942|33914|33890|7351
1636467900000|2021-11-09 14:25:00|34000|33965|34000|33973|34042|34012|33937|33910|58064
1636468200000|2021-11-09 14:30:00|33993|33975|34015|34004|34122|34115|33912|33907|259213
1636468500000|2021-11-09 14:35:00|34020|34006|34016|34007|34133|34126|33993|33983|251759
1636468800000|2021-11-09 14:40:00|34012|34000|34058|34044|34075|34068|33978|33973|160415
1636469100000|2021-11-09 14:45:00|34057|34042|33834|33827|34058|34045|33826|33822|199483
1636469400000|2021-11-09 14:50:00|33833|33825|33795|33783|33899|33891|33773|33770|223202
1636469700000|2021-11-09 14:55:00|33792|33781|33768|33754|33828|33813|33684|33677|239852
1636470000000|2021-11-09 15:00:00|33769|33755|33628|33615|33784|33770|33590|33585|224621
1636470300000|2021-11-09 15:05:00|33627|33614|33582|33574|33643|33635|33461|33451|245999
1636470600000|2021-11-09 15:10:00|33580|33576|33606|33600|33647|33641|33552|33544|151935
1636470900000|2021-11-09 15:15:00|33607|33596|33626|33620|33682|33671|33558|33550|93760
1636471200000|2021-11-09 15:20:00|33630|33623|33571|33562|33659|33641|33557|33552|91950
1636471500000|2021-11-09 15:25:00|33570|33563|33548|33544|33620|33609|33522|33515|127084
1636471800000|2021-11-09 15:30:00|33546|33546|33646|33638|33659|33649|33506|33500|131753
1636472100000|2021-11-09 15:35:00|33645|33637|33667|33657|33685|33682|33633|33627|77155
1636472400000|2021-11-09 15:40:00|33669|33658|33612|33602|33680|33673|33595|33591|95062
1636472700000|2021-11-09 15:45:00|33610|33603|33599|33593|33636|33629|33583|33575|85549
1636473000000|2021-11-09 15:50:00|33600|33596|33573|33565|33621|33612|33561|33556|73404
1636473300000|2021-11-09 15:55:00|33572|33566|33561|33552|33584|33575|33529|33520|75006
1636473600000|2021-11-09 16:00:00|33562|33553|33558|33549|33594|33589|33544|33535|107509
1636473900000|2021-11-09 16:05:00|33557|33548|33568|33561|33593|33592|33525|33520|84471
1636474200000|2021-11-09 16:10:00|33569|33560|33554|33546|33569|33560|33523|33521|51456
1636474500000|2021-11-09 16:15:00|33553|33543|33509|33505|33560|33553|33490|33485|94553
1636474800000|2021-11-09 16:20:00|33508|33503|33500|33497|33534|33528|33496|33492|57630
1636475100000|2021-11-09 16:25:00|33499|33498|33485|33479|33524|33519|33466|33451|84366
1636475400000|2021-11-09 16:30:00|33483|33477|33492|33490|33545|33534|33478|33468|81786
1636475700000|2021-11-09 16:35:00|33493|33491|33530|33524|33534|33531|33474|33470|59292
1636476000000|2021-11-09 16:40:00|33531|33527|33650|33644|33658|33651|33531|33526|115876
1636476300000|2021-11-09 16:45:00|33648|33642|33607|33602|33650|33643|33591|33585|62503
1636476600000|2021-11-09 16:50:00|33606|33603|33583|33578|33637|33628|33551|33550|76201
1636476900000|2021-11-09 16:55:00|33581|33577|33605|33599|33605|33599|33562|33554|35829
1636477200000|2021-11-09 17:00:00|33601|33589|33564|33554|33612|33609|33548|33540|53131
1636477500000|2021-11-09 17:05:00|33566|33553|33572|33566|33594|33577|33542|33535|40430
1636477800000|2021-11-09 17:10:00|33573|33567|33596|33590|33628|33622|33573|33567|38637
1636478100000|2021-11-09 17:15:00|33595|33589|33596|33588|33618|33609|33584|33579|46173
1636478400000|2021-11-09 17:20:00|33597|33589|33599|33593|33616|33612|33590|33588|48388
1636478700000|2021-11-09 17:25:00|33600|33597|33607|33602|33620|33618|33594|33590|44681
1636479000000|2021-11-09 17:30:00|33613|33604|33609|33605|33628|33623|33599|33593|50416
1636479300000|2021-11-09 17:35:00|33610|33606|33617|33612|33627|33618|33592|33590|42980
1636479600000|2021-11-09 17:40:00|33615|33611|33664|33658|33685|33679|33604|33602|55840
1636479900000|2021-11-09 17:45:00|33666|33657|33648|33642|33674|33669|33645|33640|26458
1636480200000|2021-11-09 17:50:00|33646|33641|33642|33639|33689|33682|33638|33636|50888
1636480500000|2021-11-09 17:55:00|33641|33637|33590|33583|33641|33637|33567|33561|56501
1636480800000|2021-11-09 18:00:00|33592|33587|33639|33628|33662|33651|33592|33586|54423
1636481100000|2021-11-09 18:05:00|33638|33631|33622|33616|33639|33632|33595|33589|40430
1636481400000|2021-11-09 18:10:00|33617|33615|33609|33601|33637|33629|33602|33600|33104
1636481700000|2021-11-09 18:15:00|33608|33602|33604|33598|33625|33621|33568|33565|75729
1636482000000|2021-11-09 18:20:00|33607|33595|33626|33625|33638|33634|33598|33595|30484
1636482300000|2021-11-09 18:25:00|33628|33621|33593|33584|33628|33623|33569|33562|35131
1636482600000|2021-11-09 18:30:00|33590|33586|33613|33606|33618|33612|33578|33573|25710
1636482900000|2021-11-09 18:35:00|33611|33605|33596|33591|33626|33622|33592|33589|48242
1636483200000|2021-11-09 18:40:00|33601|33592|33530|33524|33610|33606|33522|33518|53693
1636483500000|2021-11-09 18:45:00|33528|33525|33530|33525|33538|33534|33481|33477|64557
1636483800000|2021-11-09 18:50:00|33529|33526|33490|33482|33529|33528|33482|33476|90707
1636484100000|2021-11-09 18:55:00|33489|33484|33557|33549|33568|33561|33489|33482|132218
1636484400000|2021-11-09 19:00:00|33556|33550|33594|33586|33603|33596|33545|33538|51939
1636484700000|2021-11-09 19:05:00|33593|33585|33594|33589|33604|33600|33584|33579|41012
1636485000000|2021-11-09 19:10:00|33595|33590|33569|33565|33601|33593|33555|33552|53897
1636485300000|2021-11-09 19:15:00|33568|33563|33574|33568|33594|33589|33553|33550|44966
1636485600000|2021-11-09 19:20:00|33572|33566|33576|33571|33597|33590|33564|33561|48958
1636485900000|2021-11-09 19:25:00|33575|33572|33588|33585|33606|33601|33574|33570|45537
1636486200000|2021-11-09 19:30:00|33586|33584|33557|33553|33590|33588|33557|33553|45603
1636486500000|2021-11-09 19:35:00|33556|33554|33598|33592|33599|33596|33551|33547|30708
1636486800000|2021-11-09 19:40:00|33595|33589|33589|33585|33603|33598|33563|33558|44895
1636487100000|2021-11-09 19:45:00|33588|33586|33565|33561|33592|33588|33562|33555|31947
1636487400000|2021-11-09 19:50:00|33564|33560|33598|33593|33600|33596|33536|33533|56222
1636487700000|2021-11-09 19:55:00|33599|33595|33637|33629|33650|33648|33586|33581|109511
1636488000000|2021-11-09 20:00:00|33635|33624|33604|33600|33661|33655|33578|33575|142257
1636488300000|2021-11-09 20:05:00|33602|33597|33612|33608|33620|33615|33571|33563|77198
1636488600000|2021-11-09 20:10:00|33611|33604|33594|33590|33619|33614|33588|33581|60091
1636488900000|2021-11-09 20:15:00|33596|33591|33610|33607|33665|33659|33596|33591|125485
1636489200000|2021-11-09 20:20:00|33611|33608|33622|33619|33638|33635|33610|33604|94315
1636489500000|2021-11-09 20:25:00|33621|33622|33631|33624|33642|33637|33614|33610|72159
1636489800000|2021-11-09 20:30:00|33634|33626|33625|33620|33652|33651|33621|33617|59481
1636490100000|2021-11-09 20:35:00|33624|33622|33598|33596|33624|33622|33573|33570|144294
1636490400000|2021-11-09 20:40:00|33599|33597|33605|33601|33626|33623|33574|33570|75947
1636490700000|2021-11-09 20:45:00|33604|33599|33496|33492|33619|33614|33494|33490|100986
1636491000000|2021-11-09 20:50:00|33499|33493|33509|33505|33526|33522|33489|33484|181110
1636491300000|2021-11-09 20:55:00|33508|33506|33542|33516|33562|33559|33508|33500|435715
1636491600000|2021-11-09 21:00:00|33543|33537|33555|33501|33570|33551|33543|33480|4087
1636491900000|2021-11-09 21:05:00|33550|33502|33570|33553|33570|33553|33550|33502|4262
1636492200000|2021-11-09 21:10:00|33564|33546|33560|33514|33570|33546|33547|33502|1877
1636492500000|2021-11-09 21:15:00|33535|33511|33518|33501|33535|33511|33515|33501|1942
1636492800000|2021-11-09 21:20:00|33515|33500|33502|33485|33515|33500|33502|33480|1241
1636493100000|2021-11-09 21:25:00|33510|33484|33570|33500|33570|33530|33500|33470|4791
1636493400000|2021-11-09 21:30:00|33535|33530|33570|33500|33570|33545|33533|33500|2473
1636493700000|2021-11-09 21:35:00|33537|33477|33550|33488|33550|33488|33497|33476|974
1636494000000|2021-11-09 21:40:00|33493|33456|33495|33421|33550|33480|33461|33400|5201
1636494300000|2021-11-09 21:45:00|33465||33490||33490||33465||586
1636494600000|2021-11-09 21:50:00||33424||33430||33440||33424|484
1636494900000|2021-11-09 21:55:00|33459|33453|33459|33435|33459|33453|33459|33435|742
1636495200000|2021-11-09 22:00:00|33435|33430|33490|33440|33490|33440|33435|33425|2762
1636495500000|2021-11-09 22:05:00|33480|33435|33490|33440|33490|33440|33450|33435|1611
1636495800000|2021-11-09 22:10:00||33442||33440||33442||33440|1058
1636496100000|2021-11-09 22:15:00||33438||33440||33440||33438|497
1636496400000|2021-11-09 22:20:00|33470|33443|33470|33440|33470|33443|33470|33440|229
1636496700000|2021-11-09 22:25:00||33441||33450||33450||33440|219
1636497000000|2021-11-09 22:30:00|33460||33455||33460||33455||1235
1636497300000|2021-11-09 22:35:00|33500|33460|33495|33460|33500|33460|33495|33460|413
1636497600000|2021-11-09 22:40:00|33460|33441|33495|33445|33495|33455|33450|33441|1368
1636497900000|2021-11-09 22:45:00|||||||||40
1636498200000|2021-11-09 22:50:00|||||||||296
1636498500000|2021-11-09 22:55:00|33490|33455|33490|33455|33490|33455|33490|33455|190
1636498800000|2021-11-09 23:00:00|33489|33452|33490|33450|33490|33452|33479|33445|539
1636499100000|2021-11-09 23:05:00||33445||33441||33445||33441|431
1636499400000|2021-11-09 23:10:00|33465|33465|33525|33441|33525|33465|33465|33441|2084
1636499700000|2021-11-09 23:15:00|33520|33471|33464|33441|33520|33471|33464|33441|746
1636500000000|2021-11-09 23:20:00|33449|33451|33425|33424|33464|33451|33425|33424|2339
1636500300000|2021-11-09 23:25:00|33450|33420|33435|33421|33450|33426|33420|33405|1160
1636500600000|2021-11-09 23:30:00|33430|33420|33435|33405|33435|33421|33421|33405|1194
1636500900000|2021-11-09 23:35:00|33440|33406|33440|33407|33440|33408|33440|33406|158
1636501200000|2021-11-09 23:40:00|33439|33430|33440|33407|33440|33430|33439|33407|318
1636501500000|2021-11-09 23:45:00|33441|33408|33428|33408|33441|33422|33422|33408|596
1636501800000|2021-11-09 23:50:00|33408|33407|33428|33405|33428|33407|33408|33405|419
1636502100000|2021-11-09 23:55:00|33436|33420|33436|33407|33436|33420|33436|33405|322
1636502400000|2021-11-10 00:00:00|33439||33464||33464||33439||981
1636502700000|2021-11-10 00:05:00||33411||33411||33411||33411|73
1636503000000|2021-11-10 00:10:00|33460|33412|33460|33412|33460|33412|33460|33412|68
1636503300000|2021-11-10 00:15:00|||||||||210
1636503600000|2021-11-10 00:20:00|33450|33430|33450|33411|33450|33430|33450|33411|576
1636503900000|2021-11-10 00:25:00|33440|33412|33450|33418|33450|33440|33435|33412|812
1636504200000|2021-11-10 00:30:00|33447|33448|33450|33412|33450|33448|33438|33411|1663
1636504500000|2021-11-10 00:35:00||33413||33412||33420||33412|546
1636504800000|2021-11-10 00:40:00|33433|33413|33450|33405|33450|33413|33413|33405|1787
1636505100000|2021-11-10 00:45:00|33430|33401|33439|33400|33440|33401|33430|33400|360
1636505400000|2021-11-10 00:50:00|33438|33389|33437|33400|33438|33400|33437|33389|1233
1636505700000|2021-11-10 00:55:00|33429|33410|33437|33400|33437|33410|33429|33389|892
1636534800000|2021-11-10 09:00:00|33477|33257|33368|33308|33500|33395|33368|33257|2349
1636535100000|2021-11-10 09:05:00|33348|33326|33349|33333|33400|33369|33348|33307|2437
1636535400000|2021-11-10 09:10:00|33348|33310|33349|33325|33349|33333|33336|33300|1601
1636535700000|2021-11-10 09:15:00|33348|33301|33411|33346|33500|33346|33348|33300|1914
1636536000000|2021-11-10 09:20:00|33410|33348|33379|33351|33421|33351|33367|33346|592
1636536300000|2021-11-10 09:25:00|33394|33352|33393|33351|33394|33360|33365|33351|510
1636536600000|2021-11-10 09:30:00|33392|33354|33389|33356|33394|33360|33362|33351|328
1636536900000|2021-11-10 09:35:00|33380|33357|33360|33309|33380|33359|33300|33250|2749
1636537200000|2021-11-10 09:40:00|33359|33291|33370|33327|33370|33355|33359|33291|776
1636537500000|2021-11-10 09:45:00|33372|33325|33348|33315|33391|33356|33325|33288|2476
1636537800000|2021-11-10 09:50:00|33343|33316|33331|33301|33359|33325|33321|33301|1822
1636538100000|2021-11-10 09:55:00|33325|33300|33333|33291|33335|33301|33309|33288|301
1636538400000|2021-11-10 10:00:00|33329|33289|33333|33271|33335|33305|33304|33269|1298
1636538700000|2021-11-10 10:05:00|33321|33283|33327|33287|33328|33291|33318|33269|182
1636539000000|2021-11-10 10:10:00|33321|33288|33321|33269|33321|33291|33321|33269|365
1636539300000|2021-11-10 10:15:00|33322|33270|33322|33293|33322|33293|33313|33270|159
1636539600000|2021-11-10 10:20:00|33313|33290|33313|33287|33321|33290|33310|33284|132
1636539900000|2021-11-10 10:25:00|33308|33286|33313|33300|33313|33302|33308|33286|289
1636540200000|2021-11-10 10:30:00|33302|33288|33313|33288|33320|33300|33302|33260|2298
1636540500000|2021-11-10 10:35:00|33314|33289|33284|33258|33314|33291|33280|33250|804
1636540800000|2021-11-10 10:40:00|33280|33250|33279|33250|33300|33252|33256|33250|1162
1636541100000|2021-11-10 10:45:00|33280|33256|33279|33265|33280|33265|33266|33250|1433
1636541400000|2021-11-10 10:50:00|33278|33273|33279|33265|33279|33273|33278|33265|657
1636541700000|2021-11-10 10:55:00|33278|33266|33279|33265|33279|33270|33275|33265|460
1636542000000|2021-11-10 11:00:00|33272|33281|33298|33273|33298|33281|33272|33265|1973
1636542300000|2021-11-10 11:05:00|33300|33265|33300|33265|33300|33273|33281|33265|646
1636542600000|2021-11-10 11:10:00|33291|33269|33290|33272|33291|33272|33290|33265|313
1636542900000|2021-11-10 11:15:00|33289|33265|33280|33265|33289|33265|33280|33265|386
1636543200000|2021-11-10 11:20:00|33278|33268|33290|33269|33290|33285|33276|33265|1988
1636543500000|2021-11-10 11:25:00|33300|33265|33300|33286|33300|33286|33300|33265|537
1636543800000|2021-11-10 11:30:00|33299|33285|33300|33292|33300|33292|33299|33285|315
1636544100000|2021-11-10 11:35:00|33293|33291|33288|33265|33300|33292|33288|33265|846
1636544400000|2021-11-10 11:40:00|33299|33250|33290|33250|33300|33252|33263|33250|1001
1636544700000|2021-11-10 11:45:00|33289||33260||33289||33260||171
1636545000000|2021-11-10 11:50:00|33265|33229|33260|33233|33288|33255|33248|33229|2110
1636545300000|2021-11-10 11:55:00|33258|33229|33270|33250|33280|33250|33250|33229|1404
1636545600000|2021-11-10 12:00:00|33269|33258|33279|33260|33285|33273|33264|33251|3748
1636545900000|2021-11-10 12:05:00|33275|33251|33285|33260|33285|33275|33260|33250|2512
1636546200000|2021-11-10 12:10:00|33280|33250|33297|33251|33299|33268|33267|33250|4493
1636546500000|2021-11-10 12:15:00|33299|33268|33296|33268|33300|33268|33296|33268|414
1636546800000|2021-11-10 12:20:00|33283|33275|33298|33252|33300|33275|33268|33251|2847
1636547100000|2021-11-10 12:25:00|33297|33268|33295|33270|33298|33272|33275|33252|2330
1636547400000|2021-11-10 12:30:00|33296|33260|33280|33255|33296|33268|33274|33252|2596
1636547700000|2021-11-10 12:35:00|33291|33260|33289|33270|33300|33271|33289|33259|2269
1636548000000|2021-11-10 12:40:00|33296|33288|33299|33270|33299|33288|33280|33270|2813
1636548300000|2021-11-10 12:45:00|33298|33256|33296|33255|33298|33256|33261|33255|1716
1636548600000|2021-11-10 12:50:00|33295|33258|33270|33260|33295|33264|33270|33255|291
1636548900000|2021-11-10 12:55:00|33269|33255|33277|33255|33289|33269|33265|33255|1412
1636549200000|2021-11-10 13:00:00|33271|33263|33296|33270|33298|33286|33270|33255|4007
1636549500000|2021-11-10 13:05:00|33299|33271|33320|33281|33320|33300|33290|33270|3210
1636549800000|2021-11-10 13:10:00|33328|33299|33350|33333|33370|33349|33328|33299|3742
1636550100000|2021-11-10 13:15:00|33346|33338|33370|33333|33370|33350|33346|33333|772
1636550400000|2021-11-10 13:20:00||33343||33360||33360||33340|557
1636550700000|2021-11-10 13:25:00|33367|33350|33370|33350|33370|33360|33363|33333|3063
1636551000000|2021-11-10 13:30:00|33357|33333|33299|33260|33370|33333|33270|33260|15660
1636551300000|2021-11-10 13:35:00|33294|33262|33210|33180|33294|33262|33205|33180|11893
1636551600000|2021-11-10 13:40:00|33200|33185|33231|33200|33280|33244|33200|33180|6547
1636551900000|2021-11-10 13:45:00|33219|33199|33160|33151|33219|33201|33150|33130|10645
1636552200000|2021-11-10 13:50:00|33159|33150|33193|33190|33200|33195|33159|33150|23526
1636552500000|2021-11-10 13:55:00|33190|33185|33205|33184|33210|33200|33190|33181|5217
1636552800000|2021-11-10 14:00:00|33195|33181|33231|33213|33231|33216|33184|33175|5882
1636553100000|2021-11-10 14:05:00|33223|33223|33258|33233|33280|33250|33221|33213|4188
1636553400000|2021-11-10 14:10:00|33245|33225|33270|33235|33270|33246|33235|33222|3033
1636553700000|2021-11-10 14:15:00|33260|33237|33226|33190|33269|33237|33202|33190|5606
1636554000000|2021-11-10 14:20:00|33217|33193|33220|33190|33225|33203|33199|33190|4116
1636554300000|2021-11-10 14:25:00|33227|33202|33275|33192|33275|33258|33210|33190|17215
1636554600000|2021-11-10 14:30:00|33271|33214|32886|32864|33300|33293|32776|32758|594061
1636554900000|2021-11-10 14:35:00|32880|32862|32988|32972|33030|33025|32780|32776|253972
1636555200000|2021-11-10 14:40:00|32985|32975|33031|33021|33082|33070|32937|32927|182655
1636555500000|2021-11-10 14:45:00|33030|33022|32993|32983|33074|33066|32969|32958|195583
1636555800000|2021-11-10 14:50:00|32990|32982|33042|33033|33042|33036|32947|32940|106679
1636556100000|2021-11-10 14:55:00|33043|33034|33140|33131|33150|33141|33032|33025|179207
1636556400000|2021-11-10 15:00:00|33137|33133|33173|33167|33200|33193|33081|33079|195895
1636556700000|2021-11-10 15:05:00|33172|33166|33255|33250|33255|33250|33148|33136|121806
1636557000000|2021-11-10 15:10:00|33258|33249|33251|33240|33268|33262|33172|33168|118646
1636557300000|2021-11-10 15:15:00|33252|33241|33240|33236|33321|33315|33229|33223|162255
1636557600000|2021-11-10 15:20:00|33242|33238|33204|33198|33262|33256|33195|33191|116501
1636557900000|2021-11-10 15:25:00|33202|33197|33183|33178|33240|33234|33183|33176|99272
1636558200000|2021-11-10 15:30:00|33181|33177|33159|33155|33215|33212|33158|33155|115552
1636558500000|2021-11-10 15:35:00|33158|33154|33150|33142|33182|33175|33106|33104|141447
1636558800000|2021-11-10 15:40:00|33155|33144|33152|33147|33196|33191|33133|33129|86655
1636559100000|2021-11-10 15:45:00|33155|33148|33124|33117|33175|33168|33107|33106|131666
1636559400000|2021-11-10 15:50:00|33121|33119|33106|33102|33139|33133|33096|33091|103556
1636559700000|2021-11-10 15:55:00|33105|33100|33085|33081|33135|33133|33082|33075|111276
1636560000000|2021-11-10 16:00:00|33084|33083|33109|33105|33150|33144|33084|33081|118044
1636560300000|2021-11-10 16:05:00|33107|33106|33121|33111|33135|33126|33083|33080|85577
1636560600000|2021-11-10 16:10:00|33123|33109|33118|33114|33131|33128|33101|33097|48724
1636560900000|2021-11-10 16:15:00|33117|33113|33124|33120|33133|33129|33106|33103|50429
1636561200000|2021-11-10 16:20:00|33125|33121|33096|33092|33131|33126|33093|33090|79385
1636561500000|2021-11-10 16:25:00|33095|33090|33104|33100|33115|33112|33088|33084|78343
1636561800000|2021-11-10 16:30:00|33103|33099|33077|33071|33108|33103|33056|33052|43933
1636562100000|2021-11-10 16:35:00|33079|33073|33075|33070|33087|33083|33055|33052|74242
1636562400000|2021-11-10 16:40:00|33076|33075|33015|33012|33076|33075|33013|33012|88161
1636562700000|2021-11-10 16:45:00|33016|33013|33058|33050|33063|33058|33003|33000|84553
1636563000000|2021-11-10 16:50:00|33055|33048|33099|33094|33110|33105|33046|33044|77465
1636563300000|2021-11-10 16:55:00|33101|33097|33078|33074|33118|33115|33071|33065|82081
1636563600000|2021-11-10 17:00:00|33076|33071|33119|33116|33128|33124|33071|33067|52376
1636563900000|2021-11-10 17:05:00|33121|33117|33095|33090|33134|33131|33082|33078|69212
1636564200000|2021-11-10 17:10:00|33094|33089|33127|33119|33139|33134|33082|33081|45528
1636564500000|2021-11-10 17:15:00|33126|33122|33153|33148|33154|33148|33111|33107|64466
1636564800000|2021-11-10 17:20:00|33156|33147|33136|33127|33158|33150|33115|33111|49942
1636565100000|2021-11-10 17:25:00|33135|33129|33113|33108|33148|33146|33113|33108|29322
1636565400000|2021-11-10 17:30:00|33114|33110|33117|33110|33141|33133|33103|33100|44198
1636565700000|2021-11-10 17:35:00|33116|33113|33109|33103|33122|33115|33091|33086|51494
1636566000000|2021-11-10 17:40:00|33107|33105|33083|33077|33117|33111|33072|33070|51373
1636566300000|2021-11-10 17:45:00|33081|33076|33057|33049|33088|33086|33046|33042|91650
1636566600000|2021-11-10 17:50:00|33055|33051|33068|33064|33079|33075|33049|33044|70736
1636566900000|2021-11-10 17:55:00|33066|33061|33069|33064|33086|33081|33060|33058|60336
1636567200000|2021-11-10 18:00:00|33067|33063|32985|32977|33086|33080|32980|32976|110721
1636567500000|2021-11-10 18:05:00|32981|32976|32924|32918|32981|32976|32901|32899|120626
1636567800000|2021-11-10 18:10:00|32921|32916|32916|32911|32960|32954|32899|32893|90611
1636568100000|2021-11-10 18:15:00|32913|32908|32926|32923|32936|32930|32870|32863|54890
1636568400000|2021-11-10 18:20:00|32924|32924|32911|32905|32938|32931|32891|32887|57874
1636568700000|2021-11-10 18:25:00|32910|32909|32936|32932|32953|32947|32885|32877|75521
1636569000000|2021-11-10 18:30:00|32937|32927|32943|32937|32956|32953|32928|32923|42062
1636569300000|2021-11-10 18:35:00|32941|32938|32919|32916|32955|32954|32918|32915|45808
1636569600000|2021-11-10 18:40:00|32920|32917|32925|32921|32928|32924|32888|32886|82484
1636569900000|2021-11-10 18:45:00|32929|32922|32900|32895|32943|32940|32891|32887|69497
1636570200000|2021-11-10 18:50:00|32897|32891|32864|32859|32899|32896|32850|32845|93980
1636570500000|2021-11-10 18:55:00|32862|32856|32862|32858|32891|32884|32829|32825|74633
1636570800000|2021-11-10 19:00:00|32860|32857|32832|32826|32869|32861|32821|32818|84943
1636571100000|2021-11-10 19:05:00|32830|32822|32887|32883|32905|32896|32816|32810|104243
1636571400000|2021-11-10 19:10:00|32885|32880|32781|32777|32885|32880|32778|32776|122726
1636571700000|2021-11-10 19:15:00|32780|32778|32720|32715|32785|32780|32718|32712|161850
1636572000000|2021-11-10 19:20:00|32722|32716|32626|32622|32756|32751|32625|32622|141582
1636572300000|2021-11-10 19:25:00|32627|32623|32621|32614|32679|32672|32619|32614|110243
1636572600000|2021-11-10 19:30:00|32619|32617|32640|32633|32685|32677|32616|32612|105465
1636572900000|2021-11-10 19:35:00|32636|32634|32605|32600|32651|32646|32588|32584|109998
1636573200000|2021-11-10 19:40:00|32603|32598|32567|32561|32632|32627|32560|32556|117932
1636573500000|2021-11-10 19:45:00|32565|32560|32626|32618|32646|32639|32552|32550|116678
1636573800000|2021-11-10 19:50:00|32623|32616|32614|32610|32656|32650|32602|32597|78895
1636574100000|2021-11-10 19:55:00|32613|32607|32626|32617|32642|32641|32608|32604|53082
1636574400000|2021-11-10 20:00:00|32625|32618|32660|32653|32669|32666|32615|32608|106119
1636574700000|2021-11-10 20:05:00|32659|32657|32741|32736|32760|32748|32630|32625|151764
1636575000000|2021-11-10 20:10:00|32746|32735|32766|32762|32785|32781|32740|32735|111010
1636575300000|2021-11-10 20:15:00|32765|32758|32785|32780|32822|32818|32763|32757|120123
1636575600000|2021-11-10 20:20:00|32784|32779|32788|32786|32798|32793|32745|32742|121550
1636575900000|2021-11-10 20:25:00|32790|32787|32839|32832|32840|32837|32778|32773|97942
1636576200000|2021-11-10 20:30:00|32840|32833|32819|32811|32866|32865|32811|32804|108122
1636576500000|2021-11-10 20:35:00|32818|32812|32792|32784|32834|32827|32778|32771|88363
1636576800000|2021-11-10 20:40:00|32793|32787|32771|32768|32817|32811|32735|32725|128560
1636577100000|2021-11-10 20:45:00|32774|32769|32744|32738|32800|32798|32720|32710|92131
1636577400000|2021-11-10 20:50:00|32748|32739|32753|32741|32838|32834|32741|32738|133332
1636577700000|2021-11-10 20:55:00|32743|32742|32775|32765|32787|32785|32743|32737|310042
1636578000000|2021-11-10 21:00:00|32810|32763|32763|32700|32810|32763|32753|32700|872517
1636578300000|2021-11-10 21:05:00|32731|32653|32763|32753|32763|32753|32731|32653|2644
1636578600000|2021-11-10 21:10:00|32758||32764||32764||32756||2028
1636578900000|2021-11-10 21:15:00|32763|32730|32770|32730|32775|32730|32763|32730|7319
1636579200000|2021-11-10 21:20:00|32775|32750|32846|32750|32846|32780|32750|32750|2740
1636579500000|2021-11-10 21:25:00|32800|32730|32760|32730|32824|32730|32760|32730|1755
1636579800000|2021-11-10 21:30:00|32750|32725|32799|32740|32799|32740|32730|32725|1574
1636580100000|2021-11-10 21:35:00|32798|32750|32765|32740|32798|32750|32765|32740|849
1636580400000|2021-11-10 21:40:00|32797|32764|32795|32764|32797|32764|32780|32764|2505
1636580700000|2021-11-10 21:45:00|32789|32765|32780|32764|32789|32765|32780|32764|990
1636581000000|2021-11-10 21:50:00|32787|32768|32780|32764|32787|32768|32780|32764|951
1636581300000|2021-11-10 21:55:00|32799|32760|32795|32765|32799|32765|32776|32760|1406
1636581600000|2021-11-10 22:00:00|||||||||677
1636581900000|2021-11-10 22:05:00|32797|32766|32850|32795|32850|32795|32794|32765|1582
1636582200000|2021-11-10 22:10:00|32849||32849||32849||32849||177
1636582500000|2021-11-10 22:15:00|32840|32777|32809|32777|32840|32777|32809|32777|1299
1636582800000|2021-11-10 22:20:00|32840|32780|32840|32780|32840|32780|32840|32780|548
1636583100000|2021-11-10 22:25:00|||||||||138
1636583400000|2021-11-10 22:30:00|32820|32766|32820|32764|32820|32766|32781|32764|861
1636583700000|2021-11-10 22:35:00|32800|32765|32800|32765|32800|32765|32800|32765|722
1636584000000|2021-11-10 22:40:00|32787|32760|32797|32760|32800|32760|32770|32760|825
1636584300000|2021-11-10 22:45:00|||||||||222
1636584600000|2021-11-10 22:50:00||32766||32786||32786||32766|137
1636584900000|2021-11-10 22:55:00||32766||32766||32766||32766|382
1636585200000|2021-11-10 23:00:00|32795|32772|32788|32765|32795|32772|32788|32765|1160
1636585500000|2021-11-10 23:05:00|||||||||587
1636585800000|2021-11-10 23:10:00|32761|32760|32760|32750|32788|32760|32760|32750|615
1636586100000|2021-11-10 23:15:00|32776|32720|32760|32739|32788|32744|32760|32720|569
1636586400000|2021-11-10 23:20:00|32750|32720|32785|32725|32785|32725|32750|32720|657
1636586700000|2021-11-10 23:25:00|32788|32770|32782|32750|32788|32770|32782|32725|446
1636587000000|2021-11-10 23:30:00|32781|32758|32776|32750|32781|32758|32776|32750|192
1636587300000|2021-11-10 23:35:00|32770|32730|32785|32750|32785|32755|32755|32728|704
1636587600000|2021-11-10 23:40:00|32774|32730|32774|32725|32780|32730|32774|32725|521
1636587900000|2021-11-10 23:45:00|32785|32730|32785|32736|32785|32740|32785|32725|97
1636588200000|2021-11-10 23:50:00|32736|32700|32784|32700|32784|32717|32717|32657|1785
1636588500000|2021-11-10 23:55:00|32780|32720|32769|32725|32780|32725|32764|32720|118
1636588800000|2021-11-11 00:00:00|32770|32770|32780|32732|32780|32770|32769|32725|1752
1636589100000|2021-11-11 00:05:00||32750||32751||32775||32750|558
1636589400000|2021-11-11 00:10:00|32788|32780|32820|32780|32820|32780|32788|32780|971
1636589700000|2021-11-11 00:15:00||32785||32790||32790||32785|231
1636590000000|2021-11-11 00:20:00||32792||32800||32800||32792|2497
1636590300000|2021-11-11 00:25:00|32840|32812|32840|32810|32848|32818|32840|32800|1209
1636590600000|2021-11-11 00:30:00|32830|32820|32850|32835|32850|32835|32830|32820|1862
1636590900000|2021-11-11 00:35:00|32854|32840|32845|32820|32854|32850|32845|32810|2217
1636591200000|2021-11-11 00:40:00|32854|32800|32850|32812|32854|32850|32850|32800|1048
1636591500000|2021-11-11 00:45:00||32833||32833||32833||32833|1096
1636591800000|2021-11-11 00:50:00|32840|32831|32854|32833|32854|32833|32840|32830|1366
1636592100000|2021-11-11 00:55:00|32864|32850|32866|32860|32888|32861|32854|32850|5052
1636621200000|2021-11-11 09:00:00|32965|32813|32963|32900|32974|32961|32907|32813|1721
1636621500000|2021-11-11 09:05:00|32964|32902|32964|32889|32965|32902|32946|32881|1871
1636621800000|2021-11-11 09:10:00|32961|32897|32964|32870|32964|32916|32874|32854|5873
1636622100000|2021-11-11 09:15:00|32945|32893|32913|32884|32964|32906|32888|32858|1682
1636622400000|2021-11-11 09:20:00|32910|32896|32946|32900|32946|32900|32891|32884|950
1636622700000|2021-11-11 09:25:00|32964|32884|32946|32908|32984|32940|32927|32884|762
1636623000000|2021-11-11 09:30:00|32964|32915|32950|32937|32984|32937|32944|32908|698
1636623300000|2021-11-11 09:35:00|32964|32940|32999|32950|33000|32960|32964|32940|1195
1636623600000|2021-11-11 09:40:00|32995|32946|32996|32945|32999|32966|32951|32940|893
1636623900000|2021-11-11 09:45:00|32995|32946|32950|32940|32995|32946|32950|32940|504
1636624200000|2021-11-11 09:50:00|32948|32950|32970|32950|32970|32952|32948|32950|1975
1636624500000|2021-11-11 09:55:00|32964|32956|32964|32956|32964|32956|32964|32956|257
1636624800000|2021-11-11 10:00:00|32962|32957|32970|32956|32970|32957|32962|32956|1066
1636625100000|2021-11-11 10:05:00|32967|32957|32970|32957|32970|32959|32964|32957|1069
1636625400000|2021-11-11 10:10:00|32975|32966|33038|33010|33060|33020|32975|32957|1182
1636625700000|2021-11-11 10:15:00|33015|32965|33049|32984|33060|33017|33015|32959|1895
1636626000000|2021-11-11 10:20:00|33030|32965|33040|33012|33060|33012|33026|32965|595
1636626300000|2021-11-11 10:25:00|33050|33014|33040|33008|33050|33014|33019|32963|1002
1636626600000|2021-11-11 10:30:00|33044|32984|33019|33000|33054|33000|33008|32965|770
1636626900000|2021-11-11 10:35:00|33024|32995|33010|32957|33040|32999|32994|32957|1644
1636627200000|2021-11-11 10:40:00|33000|32975|33036|32977|33041|32977|33000|32975|233
1636627500000|2021-11-11 10:45:00|33030|32978|33025|32977|33040|32988|32994|32977|681
1636627800000|2021-11-11 10:50:00|33038|32979|33060|32987|33060|33000|33038|32977|121
1636628100000|2021-11-11 10:55:00|33054|32984|33079|33046|33089|33046|33041|32984|808
1636628400000|2021-11-11 11:00:00|33089|33060|33089|33044|33095|33060|33076|33044|1160
1636628700000|2021-11-11 11:05:00|33079|33045|33090|33060|33096|33060|33077|33044|193
1636629000000|2021-11-11 11:10:00|33089||33071||33089||33071||159
1636629300000|2021-11-11 11:15:00|33070|33043|33089|33050|33090|33050|33055|33035|1108
1636629600000|2021-11-11 11:20:00|33090|33075|33075|33047|33090|33075|33074|33047|638
1636629900000|2021-11-11 11:25:00|33080|33050|33067|33047|33094|33075|33067|33047|602
1636630200000|2021-11-11 11:30:00|33080|33052|33116|33047|33117|33053|33080|33047|2276
1636630500000|2021-11-11 11:35:00|33115|33050|33112|33075|33136|33075|33100|33050|552
1636630800000|2021-11-11 11:40:00|33113|33100|33148|33082|33164|33113|33113|33075|719
1636631100000|2021-11-11 11:45:00|33147|33087|33155|33087|33155|33087|33142|33087|191
1636631400000|2021-11-11 11:50:00|33139|33088|33155|33095|33155|33100|33115|33088|854
1636631700000|2021-11-11 11:55:00|33140|33105|33130|33060|33155|33115|33115|33050|2853
1636632000000|2021-11-11 12:00:00|33115|33095|33029|33000|33115|33095|33027|33000|8507
1636632300000|2021-11-11 12:05:00|33028|33010|33060|33028|33060|33029|33028|33010|941
1636632600000|2021-11-11 12:10:00|33059|33010|33037|33010|33060|33013|33026|33010|1860
1636632900000|2021-11-11 12:15:00|33020|33000|33055|33012|33055|33025|33020|33000|2746
1636633200000|2021-11-11 12:20:00|33049|33010|33049|33019|33049|33025|33023|33000|1504
1636633500000|2021-11-11 12:25:00|33052|33005|33060|33021|33060|33040|33052|33005|1105
1636633800000|2021-11-11 12:30:00|33054|33035|33050|33001|33060|33050|33023|33001|2001
1636634100000|2021-11-11 12:35:00|33060|33000|32992|32976|33060|33000|32992|32975|1634
1636634400000|2021-11-11 12:40:00|33000|32985|32990|32975|33000|32992|32989|32975|1421
1636634700000|2021-11-11 12:45:00|32984|32979|32990|32975|32990|32979|32984|32975|832
1636635000000|2021-11-11 12:50:00|32996|32980|33010|32981|33040|32984|32996|32980|4473
1636635300000|2021-11-11 12:55:00|33005|32983|33025|33000|33025|33000|33002|32981|1204
1636635600000|2021-11-11 13:00:00|33016|32989|33000|32981|33025|32989|33000|32981|1356
1636635900000|2021-11-11 13:05:00|33033|32986|33029|33010|33033|33020|33025|32981|1392
1636636200000|2021-11-11 13:10:00|33022|33000|33090|33050|33096|33068|33022|33000|4634
1636636500000|2021-11-11 13:15:00|33074|33055|33085|33076|33090|33082|33066|33055|2500
1636636800000|2021-11-11 13:20:00|33084|33067|33078|33067|33085|33082|33077|33067|2306
1636637100000|2021-11-11 13:25:00|33077|33055|33075|33060|33085|33060|33067|33050|1416
1636637400000|2021-11-11 13:30:00|33068|33055|33070|33053|33075|33070|33062|33050|2110
1636637700000|2021-11-11 13:35:00|33060|33058|33050|33030|33075|33070|33042|33029|3592
1636638000000|2021-11-11 13:40:00|33048|33042|33070|33060|33070|33060|33048|33031|1561
1636638300000|2021-11-11 13:45:00|33065|33050|33070|33050|33070|33059|33045|33030|2102
1636638600000|2021-11-11 13:50:00|33065|33045|33068|33029|33070|33060|33030|33029|6911
1636638900000|2021-11-11 13:55:00|33067|33032|33066|33060|33067|33060|33066|33032|1260
1636639200000|2021-11-11 14:00:00|33060|33053|33064|33050|33066|33061|33058|33050|2852
1636639500000|2021-11-11 14:05:00|33062|33056|33055|33040|33063|33058|33049|33032|3378
1636639800000|2021-11-11 14:10:00|33075|33030|33062|33042|33075|33058|33055|33030|1994
1636640100000|2021-11-11 14:15:00|33054|33048|33040|33017|33062|33056|33028|33000|3760
1636640400000|2021-11-11 14:20:00|33037|33021|33062|33037|33062|33037|33036|33015|1859
1636640700000|2021-11-11 14:25:00|33075|33051|33000|32936|33075|33053|32935|32922|17728
1636641000000|2021-11-11 14:30:00|32999|32941|33156|33132|33192|33182|32916|32910|434106
1636641300000|2021-11-11 14:35:00|33155|33135|33110|33101|33200|33198|33081|33071|177289
1636641600000|2021-11-11 14:40:00|33109|33097|33246|33237|33246|33237|33093|33084|219850
1636641900000|2021-11-11 14:45:00|33245|33236|33008|33000|33245|33236|32933|32917|185012
1636642200000|2021-11-11 14:50:00|33006|32997|33096|33087|33106|33098|32992|32988|150266
1636642500000|2021-11-11 14:55:00|33091|33086|33060|33050|33101|33101|33014|33010|138518
1636642800000|2021-11-11 15:00:00|33062|33056|33065|33058|33082|33076|33025|33019|88007
1636643100000|2021-11-11 15:05:00|33064|33053|33039|33030|33086|33076|33023|33016|77675
1636643400000|2021-11-11 15:10:00|33035|33025|33047|33038|33047|33038|32978|32969|74728
1636643700000|2021-11-11 15:15:00|33043|33035|33034|33023|33050|33039|32968|32962|74011
1636644000000|2021-11-11 15:20:00|33028|33021|33048|33042|33060|33054|33006|33001|54008
1636644300000|2021-11-11 15:25:00|33049|33043|33002|32993|33056|33048|32994|32989|58483
1636644600000|2021-11-11 15:30:00|33001|32995|32958|32950|33035|33029|32951|32945|83845
1636644900000|2021-11-11 15:35:00|32957|32953|33045|33039|33048|33039|32945|32939|75355
1636645200000|2021-11-11 15:40:00|33044|33038|33069|33062|33118|33109|33017|33010|107572
1636645500000|2021-11-11 15:45:00|33068|33063|33047|33040|33084|33079|33023|33012|43496
1636645800000|2021-11-11 15:50:00|33046|33039|33113|33106|33135|33129|33035|33028|67185
1636646100000|2021-11-11 15:55:00|33118|33107|33088|33081|33118|33113|33075|33071|50292
1636646400000|2021-11-11 16:00:00|33092|33082|33093|33087|33103|33099|33066|33062|47816
1636646700000|2021-11-11 16:05:00|33092|33086|33061|33055|33099|33090|33047|33039|65629
1636647000000|2021-11-11 16:10:00|33066|33056|33011|33007|33066|33059|33006|33000|55265
1636647300000|2021-11-11 16:15:00|33013|33009|33007|32999|33022|33017|32988|32984|62024
1636647600000|2021-11-11 16:20:00|33006|32998|33046|33040|33046|33042|32995|32989|45759
1636647900000|2021-11-11 16:25:00|33045|33034|33069|33065|33091|33088|33042|33033|66327
1636648200000|2021-11-11 16:30:00|33068|33062|33078|33064|33097|33091|33054|33050|47841
1636648500000|2021-11-11 16:35:00|33080|33068|33106|33101|33123|33119|33080|33068|79994
1636648800000|2021-11-11 16:40:00|33104|33103|33099|33094|33109|33104|33085|33079|37987
1636649100000|2021-11-11 16:45:00|33100|33096|33095|33086|33101|33097|33053|33050|28751
1636649400000|2021-11-11 16:50:00|33094|33087|33069|33064|33095|33090|33059|33054|25746
1636649700000|2021-11-11 16:55:00|33068|33066|33059|33051|33079|33072|33057|33050|27518
1636650000000|2021-11-11 17:00:00|33062|33057|32998|32991|33070|33067|32993|32990|58095
1636650300000|2021-11-11 17:05:00|32996|32992|32991|32986|33000|32999|32973|32972|54241
1636650600000|2021-11-11 17:10:00|32993|32985|32983|32976|33013|33008|32976|32970|36555
1636650900000|2021-11-11 17:15:00|32984|32978|32943|32939|32994|32990|32930|32927|41082
1636651200000|2021-11-11 17:20:00|32942|32938|32962|32955|32967|32963|32928|32926|43337
1636651500000|2021-11-11 17:25:00|32958|32954|32947|32940|32967|32960|32933|32927|35921
1636651800000|2021-11-11 17:30:00|32945|32939|32976|32971|32985|32982|32940|32937|32975
1636652100000|2021-11-11 17:35:00|32975|32973|33010|33007|33013|33008|32975|32971|32348
1636652400000|2021-11-11 17:40:00|33009|33006|33008|33002|33012|33009|32963|32959|31727
1636652700000|2021-11-11 17:45:00|33007|33003|32994|32989|33017|33012|32991|32989|23617
1636653000000|2021-11-11 17:50:00|32992|32991|32999|32994|33000|32996|32976|32968|24034
1636653300000|2021-11-11 17:55:00|33000|32995|33023|33018|33037|33033|32999|32995|40704
1636653600000|2021-11-11 18:00:00|33021|33017|32980|32973|33027|33023|32962|32953|67933
1636653900000|2021-11-11 18:05:00|32977|32969|32928|32921|32986|32982|32921|32915|27576
1636654200000|2021-11-11 18:10:00|32929|32919|32886|32884|32947|32940|32871|32866|44642
1636654500000|2021-11-11 18:15:00|32883|32882|32896|32892|32908|32902|32881|32874|32521
1636654800000|2021-11-11 18:20:00|32895|32890|32893|32887|32906|32902|32881|32875|36110
1636655100000|2021-11-11 18:25:00|32892|32888|32909|32908|32919|32912|32868|32861|25169
1636655400000|2021-11-11 18:30:00|32912|32907|32910|32902|32921|32916|32896|32895|33525
1636655700000|2021-11-11 18:35:00|32914|32903|32937|32935|32942|32938|32911|32903|20958
1636656000000|2021-11-11 18:40:00|32936|32934|32947|32943|32951|32949|32906|32902|28855
1636656300000|2021-11-11 18:45:00|32945|32942|32934|32931|32959|32956|32922|32914|30109
1636656600000|2021-11-11 18:50:00|32935|32932|32939|32935|32945|32942|32920|32916|46680
1636656900000|2021-11-11 18:55:00|32938|32936|32939|32936|32943|32941|32928|32925|27341
1636657200000|2021-11-11 19:00:00|32937|32935|32935|32934|32943|32941|32928|32926|52385
1636657500000|2021-11-11 19:05:00|32934|32933|32936|32934|32941|32939|32914|32911|47082
1636657800000|2021-11-11 19:10:00|32935|32933|32921|32918|32940|32937|32918|32913|36319
1636658100000|2021-11-11 19:15:00|32924|32917|32907|32902|32930|32929|32897|32892|34529
1636658400000|2021-11-11 19:20:00|32905|32905|32897|32895|32923|32920|32896|32894|67805
1636658700000|2021-11-11 19:25:00|32896|32892|32862|32857|32897|32895|32856|32851|103636
1636659000000|2021-11-11 19:30:00|32861|32858|32899|32897|32903|32899|32857|32855|57764
1636659300000|2021-11-11 19:35:00|32904|32898|32912|32908|32924|32920|32897|32894|53676
1636659600000|2021-11-11 19:40:00|32911|32907|32909|32906|32925|32921|32887|32875|45229
1636659900000|2021-11-11 19:45:00|32910|32907|32903|32900|32913|32907|32885|32883|21882
1636660200000|2021-11-11 19:50:00|32902|32899|32902|32899|32919|32914|32873|32865|33143
1636660500000|2021-11-11 19:55:00|32903|32898|32902|32899|32920|32917|32894|32890|34231
1636660800000|2021-11-11 20:00:00|32901|32895|32895|32889|32917|32913|32844|32843|40011
1636661100000|2021-11-11 20:05:00|32893|32888|32918|32916|32923|32917|32888|32887|32212
1636661400000|2021-11-11 20:10:00|32921|32917|32865|32859|32921|32919|32821|32812|48683
1636661700000|2021-11-11 20:15:00|32862|32857|32875|32873|32900|32895|32859|32856|38721
1636662000000|2021-11-11 20:20:00|32876|32872|32835|32833|32876|32873|32834|32830|37511
1636662300000|2021-11-11 20:25:00|32834|32832|32814|32810|32850|32849|32787|32781|139247
1636662600000|2021-11-11 20:30:00|32815|32811|32836|32834|32847|32845|32806|32801|107080
1636662900000|2021-11-11 20:35:00|32837|32835|32793|32789|32849|32848|32791|32788|71665
1636663200000|2021-11-11 20:40:00|32791|32790|32806|32804|32832|32831|32782|32780|53512
1636663500000|2021-11-11 20:45:00|32805|32801|32766|32761|32822|32819|32758|32755|99511
1636663800000|2021-11-11 20:50:00|32767|32755|32728|32720|32782|32777|32704|32700|138080
1636664100000|2021-11-11 20:55:00|32733|32723|32777|32773|32782|32779|32726|32721|171550
1636664400000|2021-11-11 21:00:00|32808|32730|32794|32775|32818|32775|32775|32730|547637
1636664700000|2021-11-11 21:05:00|32790|32785|32785|32775|32794|32785|32785|32753|1301
1636665000000|2021-11-11 21:10:00|32794|32774|32818|32794|32818|32794|32793|32752|2156
1636665300000|2021-11-11 21:15:00|32820|32785|32840|32806|32850|32820|32820|32785|3424
1636665600000|2021-11-11 21:20:00|32837||32830||32837||32830||665
1636665900000|2021-11-11 21:25:00|32820|32802|32800|32785|32830|32810|32800|32785|1095
1636666200000|2021-11-11 21:30:00|||||||||350
1636666500000|2021-11-11 21:35:00|32810|32786|32825|32786|32825|32792|32810|32786|1075
1636666800000|2021-11-11 21:40:00|32806|32787|32824|32787|32824|32787|32806|32787|170
1636667100000|2021-11-11 21:45:00|32814|32786|32792|32780|32824|32786|32788|32780|2829
1636667400000|2021-11-11 21:50:00|32791|32781|32815|32781|32820|32781|32791|32781|867
1636667700000|2021-11-11 21:55:00|32820||32820||32820||32820||663
1636668000000|2021-11-11 22:00:00|32819|32800|32828|32805|32828|32818|32819|32800|266
1636668300000|2021-11-11 22:05:00|||||||||117
1636668600000|2021-11-11 22:10:00|32830|32828|32837|32805|32837|32828|32830|32805|580
1636668900000|2021-11-11 22:15:00|32833|32800|32845|32815|32845|32815|32833|32800|291
1636669200000|2021-11-11 22:20:00|32880||32880||32880||32880||72
1636669500000|2021-11-11 22:25:00|32846|32825|32846|32825|32846|32825|32846|32825|295
1636669800000|2021-11-11 22:30:00|32839|32810|32835|32810|32839|32810|32835|32810|180
1636670100000|2021-11-11 22:35:00|32825|32800|32833|32800|32833|32800|32825|32800|136
1636670400000|2021-11-11 22:40:00|32835|32801|32846|32801|32846|32807|32835|32800|546
1636670700000|2021-11-11 22:45:00|32877|32850|32877|32850|32877|32850|32877|32850|190
1636671000000|2021-11-11 22:50:00|32870|32800|32860|32800|32870|32801|32825|32800|1385
1636671300000|2021-11-11 22:55:00|32844||32844||32844||32844||159
1636671600000|2021-11-11 23:00:00|32850|32812|32850|32844|32850|32845|32850|32812|618
1636671900000|2021-11-11 23:05:00|32870||32860||32870||32860||1172
1636672200000|2021-11-11 23:10:00|32825|32800|32870|32825|32870|32860|32825|32800|1684
1636672500000|2021-11-11 23:15:00||32826||32826||32829||32826|444
1636672800000|2021-11-11 23:20:00|32880|32830|32875|32850|32880|32875|32875|32826|1046
1636673100000|2021-11-11 23:25:00||32855||32855||32855||32855|305
1636673400000|2021-11-11 23:30:00|32880|32875|32880|32875|32880|32875|32880|32875|1413
1636673700000|2021-11-11 23:35:00|32875|32855|32900|32875|32900|32875|32875|32855|1420
1636674000000|2021-11-11 23:40:00||32880||32885||32885||32880|577
1636674300000|2021-11-11 23:45:00|32920|32900|32920|32880|32920|32900|32920|32880|510
1636674600000|2021-11-11 23:50:00||32881||32881||32900||32880|665
1636674900000|2021-11-11 23:55:00|32919|32880|32950|32881|32950|32897|32881|32850|1663
1636675200000|2021-11-12 00:00:00||32882||32882||32882||32881|50
1636675500000|2021-11-12 00:05:00|32944|32904|32950|32887|32950|32904|32944|32882|767
1636675800000|2021-11-12 00:10:00||32882||32881||32900||32881|166
1636676100000|2021-11-12 00:15:00|32948|32882|32950|32883|32950|32890|32946|32882|837
1636676400000|2021-11-12 00:20:00|32948|32886|32930|32883|32949|32886|32930|32883|447
1636676700000|2021-11-12 00:25:00|32920|32892|32950|32893|32950|32920|32920|32891|1075
1636677000000|2021-11-12 00:30:00|32949|32891|32949|32900|32949|32900|32945|32891|205
1636677300000|2021-11-12 00:35:00|32945||32950||32950||32909||1379
1636677600000|2021-11-12 00:40:00|32925|32910|32925|32900|32925|32920|32925|32900|1404
1636677900000|2021-11-12 00:45:00|32915|32881|32950|32905|32950|32905|32900|32880|2517
1636678200000|2021-11-12 00:50:00|32940|32860|32930|32890|32950|32890|32930|32860|478
1636678500000|2021-11-12 00:55:00|32950|32900|32970|32950|32970|32950|32935|32900|1292
1636707600000|2021-11-12 09:00:00|33033|32794|32984|32900|33033|32912|32946|32794|718
1636707900000|2021-11-12 09:05:00|32949|32908|32933|32910|33000|32910|32932|32900|820
1636708200000|2021-11-12 09:10:00|32932|32920|32946|32851|32960|32920|32881|32851|1328
1636708500000|2021-11-12 09:15:00|32927|32853|32911|32856|32960|32856|32896|32850|236
1636708800000|2021-11-12 09:20:00|32927|32861|32960|32862|32960|32866|32909|32856|189
1636709100000|2021-11-12 09:25:00|32946|32866|32960|32880|32960|32923|32900|32866|512
1636709400000|2021-11-12 09:30:00|32926|32883|32960|32880|32960|32887|32900|32879|426
1636709700000|2021-11-12 09:35:00|32913|32879|32960|32888|32960|32896|32913|32879|154
1636710000000|2021-11-12 09:40:00|32959|32890|32960|32900|32960|32900|32927|32890|122
1636710300000|2021-11-12 09:45:00||32891||32901||32904||32890|74
1636710600000|2021-11-12 09:50:00|32930|32900|32960|32896|32960|32911|32900|32896|1523
1636710900000|2021-11-12 09:55:00|32959||32960||32960||32959||78
1636711200000|2021-11-12 10:00:00|32959|32900|32952|32906|32960|32906|32921|32900|177
1636711500000|2021-11-12 10:05:00|32960||32960||32960||32923||190
1636711800000|2021-11-12 10:10:00|32928||32928||32928||32928||80
1636712100000|2021-11-12 10:15:00|32921|32907|32924|32907|32928|32907|32921|32907|204
1636712400000|2021-11-12 10:20:00|32922||32923||32924||32919||1059
1636712700000|2021-11-12 10:25:00|32924||32928||32928||32924||153
1636713000000|2021-11-12 10:30:00|32915||32915||32915||32914||204
1636713300000|2021-11-12 10:35:00||32908||32909||32909||32908|43
1636713600000|2021-11-12 10:40:00||32906||32910||32910||32906|67
1636713900000|2021-11-12 10:45:00|32912|32911|32915|32911|32915|32911|32912|32911|397
1636714200000|2021-11-12 10:50:00|32923|32912|32960|32917|32960|32917|32923|32912|621
1636714500000|2021-11-12 10:55:00|32958|32918|32958|32934|32958|32934|32958|32918|230
1636714800000|2021-11-12 11:00:00|32949|32935|32960|32930|32960|32939|32944|32930|253
1636715100000|2021-11-12 11:05:00|32938|32938|32960|32910|32960|32938|32938|32906|366
1636715400000|2021-11-12 11:10:00||32911||32910||32911||32906|81
1636715700000|2021-11-12 11:15:00||32916||32938||32938||32910|127
1636716000000|2021-11-12 11:20:00||32940||32938||32940||32938|89
1636716300000|2021-11-12 11:25:00|32955|32950|32960|32940|32960|32950|32955|32938|181
1636716600000|2021-11-12 11:30:00||32946||32938||32948||32938|250
1636716900000|2021-11-12 11:35:00|33000|32940|32999|32938|33000|32940|32999|32938|418
1636717200000|2021-11-12 11:40:00|33000|32939|33000|32938|33000|32950|32980|32938|657
1636717500000|2021-11-12 11:45:00|32990|32955|33000|32941|33000|32955|32945|32938|915
1636717800000|2021-11-12 11:50:00|32999|32950|32994|32968|33000|32968|32984|32941|878
1636718100000|2021-11-12 11:55:00|32973|32941|32973|32966|32973|32966|32973|32941|339
1636718400000|2021-11-12 12:00:00|32969|32950|32994|32950|32994|32959|32965|32950|617
1636718700000|2021-11-12 12:05:00|32990||32987||32990||32974||200
1636719000000|2021-11-12 12:10:00|32990|32948|32975|32930|32990|32948|32952|32930|1352
1636719300000|2021-11-12 12:15:00|32952|32920|32975|32923|32984|32937|32938|32920|1726
1636719600000|2021-11-12 12:20:00|32979|32945|32975|32923|32986|32945|32966|32923|535
1636719900000|2021-11-12 12:25:00|32950|32927|32950|32915|32950|32927|32942|32915|1389
1636720200000|2021-11-12 12:30:00|32940|32931|32989|32940|32989|32946|32935|32915|4881
1636720500000|2021-11-12 12:35:00|32970|32930|32960|32930|32970|32930|32960|32930|991
1636720800000|2021-11-12 12:40:00|32959|32935|32960|32931|32960|32940|32958|32930|603
1636721100000|2021-11-12 12:45:00|32953|32930|32953|32937|32953|32942|32953|32930|1176
1636721400000|2021-11-12 12:50:00|32950|32935|32960|32917|32960|32935|32935|32917|1704
1636721700000|2021-11-12 12:55:00|32953|32925|32960|32918|32960|32925|32925|32918|1915
1636722000000|2021-11-12 13:00:00|32959|32927|32956|32918|32960|32927|32945|32918|974
1636722300000|2021-11-12 13:05:00|32937|32920|32937|32918|32937|32920|32934|32918|2160
1636722600000|2021-11-12 13:10:00|32940|32925|32934|32918|32940|32925|32934|32918|948
1636722900000|2021-11-12 13:15:00|32932|32925|32932|32925|32932|32925|32932|32925|534
1636723200000|2021-11-12 13:20:00|32931|32921|32925|32900|32935|32921|32918|32900|2465
1636723500000|2021-11-12 13:25:00|32927|32911|32920|32900|32927|32922|32920|32900|1872
1636723800000|2021-11-12 13:30:00|32926|32916|32914|32900|32927|32916|32914|32900|971
1636724100000|2021-11-12 13:35:00|32911|32903|32927|32901|32927|32909|32911|32900|1289
1636724400000|2021-11-12 13:40:00|32920|32904|32960|32920|32960|32935|32920|32900|5296
1636724700000|2021-11-12 13:45:00|32950|32935|32950|32935|32950|32945|32944|32935|1372
1636725000000|2021-11-12 13:50:00|32944|32936|32939|32935|32950|32940|32939|32935|1290
1636725300000|2021-11-12 13:55:00|32950|32920|32939|32920|32950|32921|32929|32920|1528
1636725600000|2021-11-12 14:00:00|32930|32910|32959|32920|32959|32930|32913|32833|7059
1636725900000|2021-11-12 14:05:00|32946|32932|32984|32963|32988|32972|32935|32920|4218
1636726200000|2021-11-12 14:10:00|32980|32960|32984|32936|32984|32960|32972|32930|2579
1636726500000|2021-11-12 14:15:00|32970|32964|32978|32958|32984|32976|32970|32955|1699
1636726800000|2021-11-12 14:20:00|32977|32959|32965|32910|32977|32972|32964|32910|2934
1636727100000|2021-11-12 14:25:00|32984|32969|33018|32967|33033|33015|32984|32930|12386
1636727400000|2021-11-12 14:30:00|33017|33001|33216|33202|33230|33222|32995|32951|196904
1636727700000|2021-11-12 14:35:00|33209|33204|33038|33034|33240|33232|33036|33023|169168
1636728000000|2021-11-12 14:40:00|33040|33037|33111|33096|33168|33163|33021|33015|111449
1636728300000|2021-11-12 14:45:00|33109|33095|33114|33102|33211|33205|33080|33074|167625
1636728600000|2021-11-12 14:50:00|33113|33103|33349|33344|33372|33361|33095|33086|197921
1636728900000|2021-11-12 14:55:00|33354|33342|33402|33390|33424|33418|33310|33307|182758
1636729200000|2021-11-12 15:00:00|33399|33389|33428|33421|33462|33454|33372|33367|165569
1636729500000|2021-11-12 15:05:00|33426|33417|33390|33380|33439|33431|33379|33375|104730
1636729800000|2021-11-12 15:10:00|33391|33384|33357|33348|33412|33407|33346|33342|133732
1636730100000|2021-11-12 15:15:00|33356|33351|33391|33385|33392|33388|33311|33302|92418
1636730400000|2021-11-12 15:20:00|33390|33388|33448|33437|33455|33451|33341|33330|125372
1636730700000|2021-11-12 15:25:00|33451|33443|33555|33550|33575|33569|33449|33439|204010
1636731000000|2021-11-12 15:30:00|33557|33551|33539|33532|33570|33567|33493|33476|138164
1636731300000|2021-11-12 15:35:00|33540|33533|33544|33536|33649|33645|33520|33514|175016
1636731600000|2021-11-12 15:40:00|33542|33539|33639|33635|33644|33642|33540|33535|114756
1636731900000|2021-11-12 15:45:00|33640|33637|33637|33630|33716|33711|33599|33590|138198
1636732200000|2021-11-12 15:50:00|33636|33629|33657|33649|33693|33689|33618|33612|116297
1636732500000|2021-11-12 15:55:00|33653|33650|33735|33728|33735|33729|33645|33642|75263
1636732800000|2021-11-12 16:00:00|33734|33729|33819|33810|33849|33843|33733|33728|208452
1636733100000|2021-11-12 16:05:00|33820|33815|33847|33841|33848|33845|33751|33743|125422
1636733400000|2021-11-12 16:10:00|33848|33844|33859|33852|33899|33896|33816|33811|239234
1636733700000|2021-11-12 16:15:00|33856|33854|33868|33861|33899|33894|33834|33831|174980
1636734000000|2021-11-12 16:20:00|33867|33863|33954|33949|33960|33955|33857|33853|156342
1636734300000|2021-11-12 16:25:00|33952|33947|34067|34062|34068|34062|33932|33929|287998
1636734600000|2021-11-12 16:30:00|34068|34063|34043|34037|34089|34082|33979|33971|187168
1636734900000|2021-11-12 16:35:00|34042|34040|34053|34052|34106|34099|34026|34020|207903
1636735200000|2021-11-12 16:40:00|34054|34055|34007|34002|34079|34071|33979|33973|157716
1636735500000|2021-11-12 16:45:00|34005|34000|34038|34033|34050|34048|33982|33979|113100
1636735800000|2021-11-12 16:50:00|34037|34036|34073|34067|34074|34072|33996|33991|144814
1636736100000|2021-11-12 16:55:00|34071|34066|34152|34147|34152|34149|34057|34053|199161
1636736400000|2021-11-12 17:00:00|34153|34146|34128|34124|34186|34181|34059|34053|155359
1636736700000|2021-11-12 17:05:00|34130|34125|34122|34118|34140|34131|34096|34092|72384
1636737000000|2021-11-12 17:10:00|34121|34116|34113|34109|34138|34131|34096|34091|109473
1636737300000|2021-11-12 17:15:00|34114|34110|34069|34064|34119|34113|34061|34055|74752
1636737600000|2021-11-12 17:20:00|34068|34063|34026|34019|34072|34069|33983|33976|143112
1636737900000|2021-11-12 17:25:00|34025|34017|34025|34019|34052|34047|33983|33980|58880
1636738200000|2021-11-12 17:30:00|34021|34017|34003|33996|34027|34021|33984|33980|50920
1636738500000|2021-11-12 17:35:00|34000|33995|34038|34033|34043|34038|33985|33980|34715
1636738800000|2021-11-12 17:40:00|34037|34031|34010|34004|34050|34045|34005|34000|55088
1636739100000|2021-11-12 17:45:00|34012|34008|33942|33934|34014|34010|33925|33922|67178
1636739400000|2021-11-12 17:50:00|33941|33935|33917|33912|33960|33955|33877|33875|135699
1636739700000|2021-11-12 17:55:00|33919|33916|33871|33865|33944|33939|33856|33853|86064
1636740000000|2021-11-12 18:00:00|33870|33866|33810|33803|33874|33869|33804|33800|144440
1636740300000|2021-11-12 18:05:00|33809|33805|33869|33860|33877|33872|33803|33800|74068
1636740600000|2021-11-12 18:10:00|33868|33862|33924|33917|33936|33932|33867|33861|67276
1636740900000|2021-11-12 18:15:00|33925|33918|33901|33897|33944|33940|33900|33895|41663
1636741200000|2021-11-12 18:20:00|33900|33895|33897|33893|33901|33897|33859|33852|31128
1636741500000|2021-11-12 18:25:00|33895|33894|33899|33893|33923|33904|33863|33859|34824
1636741800000|2021-11-12 18:30:00|33902|33895|33918|33912|33922|33920|33896|33893|41941
1636742100000|2021-11-12 18:35:00|33916|33913|33901|33896|33948|33941|33894|33890|58471
1636742400000|2021-11-12 18:40:00|33900|33900|33918|33911|33926|33922|33889|33885|36728
1636742700000|2021-11-12 18:45:00|33919|33912|33882|33876|33923|33919|33876|33870|31813
1636743000000|2021-11-12 18:50:00|33881|33877|33931|33925|33933|33927|33875|33871|26575
1636743300000|2021-11-12 18:55:00|33930|33927|33951|33947|33969|33966|33925|33922|37052
1636743600000|2021-11-12 19:00:00|33952|33949|33966|33962|33974|33971|33931|33927|40702
1636743900000|2021-11-12 19:05:00|33967|33963|33954|33951|33973|33970|33943|33939|33113
1636744200000|2021-11-12 19:10:00|33955|33952|33951|33947|33955|33954|33915|33911|34156
1636744500000|2021-11-12 19:15:00|33952|33948|33952|33948|33964|33960|33942|33940|37644
1636744800000|2021-11-12 19:20:00|33951|33949|33961|33958|33967|33964|33947|33943|26274
1636745100000|2021-11-12 19:25:00|33960|33957|33918|33914|33963|33958|33916|33912|43946
1636745400000|2021-11-12 19:30:00|33919|33915|33878|33873|33925|33920|33870|33866|44704
1636745700000|2021-11-12 19:35:00|33883|33875|33871|33868|33890|33885|33867|33864|36470
1636746000000|2021-11-12 19:40:00|33870|33867|33864|33857|33879|33874|33842|33839|51527
1636746300000|2021-11-12 19:45:00|33863|33858|33857|33854|33865|33861|33849|33845|38667
1636746600000|2021-11-12 19:50:00|33856|33851|33866|33862|33910|33904|33846|33844|100075
1636746900000|2021-11-12 19:55:00|33868|33863|33845|33839|33880|33874|33845|33839|39181
1636747200000|2021-11-12 20:00:00|33844|33841|33837|33835|33865|33860|33832|33827|42346
1636747500000|2021-11-12 20:05:00|33836|33834|33874|33870|33876|33871|33823|33817|73009
1636747800000|2021-11-12 20:10:00|33873|33869|33940|33935|33940|33938|33868|33864|69699
1636748100000|2021-11-12 20:15:00|33939|33936|33926|33920|33973|33971|33911|33905|79311
1636748400000|2021-11-12 20:20:00|33924|33922|33980|33974|33980|33977|33915|33911|87166
1636748700000|2021-11-12 20:25:00|33979|33975|33992|33990|34017|34013|33979|33975|86632
1636749000000|2021-11-12 20:30:00|33993|33989|33997|33991|34009|34004|33960|33954|93918
1636749300000|2021-11-12 20:35:00|33995|33992|33972|33968|34011|34006|33961|33956|55708
1636749600000|2021-11-12 20:40:00|33971|33971|34010|34006|34010|34007|33971|33967|68334
1636749900000|2021-11-12 20:45:00|34008|34005|33994|33991|34015|34010|33975|33971|100022
1636750200000|2021-11-12 20:50:00|33995|33992|34007|33999|34011|34009|33967|33963|200152
1636750500000|2021-11-12 20:55:00|34006|34003|34097|34090|34105|34102|34006|34002|407813
1636750800000|2021-11-12 21:00:00|34104|34088|34101|34100|34112|34103|34089|34035|19458
1636751100000|2021-11-12 21:05:00|34103|34090|34080|34078|34112|34090|34080|34070|23731
1636751400000|2021-11-12 21:10:00|34089|34080|34080|34053|34112|34090|34073|34050|20238
1636751700000|2021-11-12 21:15:00|34089|34067|34069|34056|34089|34075|34066|34050|11808
1636752000000|2021-11-12 21:20:00|34066|34055|34060|34050|34070|34069|34060|34050|6016
1636752300000|2021-11-12 21:25:00|34050|34036|34055|34025|34060|34050|34040|34002|2371
1636752600000|2021-11-12 21:30:00|34054|34040|34055|34053|34060|34055|34053|34040|5098
1636752900000|2021-11-12 21:35:00|34060|34050|34060|34050|34060|34050|34050|34043|4225
1636753200000|2021-11-12 21:40:00|34055|34043|34055|34050|34055|34051|34055|34043|2630
1636753500000|2021-11-12 21:45:00|34051|34044|34055|34045|34055|34045|34050|34044|1808
1636753800000|2021-11-12 21:50:00|34060|34055|34055|34031|34060|34055|34043|34030|5100
1636754100000|2021-11-12 21:55:00||34030||34040||34050||34030|954
1636966800000|2021-11-15 09:00:00|34330|34280|34390|34360|34410|34400|34312|34238|10429
1636967100000|2021-11-15 09:05:00|34383|34350|34390|34334|34390|34383|34383|34334|2870
1636967400000|2021-11-15 09:10:00|34388|34314|34220|34205|34390|34314|34220|34200|5402
1636967700000|2021-11-15 09:15:00|34200|34200|34139|34100|34200|34200|34110|34100|6425
1636968000000|2021-11-15 09:20:00|34143|34101|34219|34165|34282|34165|34143|34101|1097
1636968300000|2021-11-15 09:25:00|34238|34175|34257|34198|34257|34205|34230|34175|989
1636968600000|2021-11-15 09:30:00|34235|34200|34299|34239|34300|34250|34230|34198|633
1636968900000|2021-11-15 09:35:00|34300|34246|34248|34208|34300|34285|34248|34205|3503
1636969200000|2021-11-15 09:40:00|34259|34205|34294|34245|34295|34260|34245|34205|1681
1636969500000|2021-11-15 09:45:00|34273|34250|34263|34220|34294|34250|34252|34216|2029
1636969800000|2021-11-15 09:50:00|34262|34221|34294|34232|34294|34243|34260|34220|413
1636970100000|2021-11-15 09:55:00|34300|34234|34270|34218|34300|34285|34255|34200|2664
1636970400000|2021-11-15 10:00:00|34241|34200|34300|34272|34300|34293|34241|34200|3059
1636970700000|2021-11-15 10:05:00|34315|34270|34385|34335|34390|34370|34315|34266|3771
1636971000000|2021-11-15 10:10:00|34390|34333|34377|34296|34400|34356|34365|34295|1616
1636971300000|2021-11-15 10:15:00|34358|34314|34368|34295|34377|34350|34336|34290|449
1636971600000|2021-11-15 10:20:00|34343|34300|34348|34330|34377|34335|34325|34295|712
1636971900000|2021-11-15 10:25:00|34345|34320|34360|34325|34365|34332|34343|34320|625
1636972200000|2021-11-15 10:30:00|34350|34323|34350|34322|34358|34327|34336|34321|0
1636972500000|2021-11-15 10:35:00|34346|34321|34360|34332|34360|34335|34346|34321|0
1636972800000|2021-11-15 10:40:00|34358|34333|34358|34336|34377|34343|34358|34331|0
1636973100000|2021-11-15 10:45:00||34342||34335||34342||34328|0
1636973400000|2021-11-15 10:50:00|34357|34337|34357|34335|34357|34337|34357|34335|0
1636973700000|2021-11-15 10:55:00|34357|34324|34353|34330|34357|34330|34331|34323|591
1636974000000|2021-11-15 11:00:00|34355|34325|34347|34340|34358|34340|34339|34323|1436
1636974300000|2021-11-15 11:05:00|34350|34342|34353|34341|34353|34345|34350|34340|376
1636974600000|2021-11-15 11:10:00|34357|34345|34350|34340|34375|34350|34350|34340|493
1636974900000|2021-11-15 11:15:00||34344||34340||34344||34340|525
1636975200000|2021-11-15 11:20:00|34345|34330|34340|34323|34350|34340|34336|34323|3428
1636975500000|2021-11-15 11:25:00|34338|34320|34323|34300|34340|34320|34323|34300|770
1636975800000|2021-11-15 11:30:00|34348|34307|34340|34323|34350|34330|34340|34300|276
1636976100000|2021-11-15 11:35:00||34320||34321||34330||34309|459
1636976400000|2021-11-15 11:40:00|34334|34323|34340|34314|34340|34323|34320|34300|809
1636976700000|2021-11-15 11:45:00|34338|34315|34334|34321|34350|34323|34333|34315|647
1636977000000|2021-11-15 11:50:00|34349|34323|34350|34325|34350|34325|34334|34311|392
1636977300000|2021-11-15 11:55:00|34337|34320|34349|34316|34350|34321|34337|34300|420
1636977600000|2021-11-15 12:00:00|34324|34310|34305|34295|34335|34323|34295|34267|7711
1636977900000|2021-11-15 12:05:00|34315|34320|34300|34270|34335|34321|34300|34270|3291
1636978200000|2021-11-15 12:10:00|34320|34267|34300|34250|34320|34282|34287|34250|1140
1636978500000|2021-11-15 12:15:00|34296|34260|34287|34260|34300|34291|34250|34260|5228
1636978800000|2021-11-15 12:20:00|34292|34263|34287|34250|34294|34263|34277|34250|2857
1636979100000|2021-11-15 12:25:00|34279|34232|34295|34250|34295|34287|34252|34232|5381
1636979400000|2021-11-15 12:30:00|34283|34255|34270|34260|34283|34275|34257|34250|4312
1636979700000|2021-11-15 12:35:00|34265|34257|34259|34225|34265|34257|34250|34225|4487
1636980000000|2021-11-15 12:40:00|34250|34248|34259|34231|34259|34250|34250|34225|1205
1636980300000|2021-11-15 12:45:00|34261|34233|34265|34250|34265|34250|34259|34231|1024
1636980600000|2021-11-15 12:50:00|34266|34259|34295|34268|34295|34274|34266|34250|2563
1636980900000|2021-11-15 12:55:00|34293|34260|34287|34255|34295|34285|34263|34231|4516
1636981200000|2021-11-15 13:00:00|34283|34257|34292|34282|34292|34287|34283|34255|1672
1636981500000|2021-11-15 13:05:00|34290|34261|34270|34255|34292|34280|34268|34255|2930
1636981800000|2021-11-15 13:10:00|34269|34260|34369|34340|34377|34360|34269|34255|15864
1636982100000|2021-11-15 13:15:00|34368|34348|34389|34362|34392|34375|34368|34348|5175
1636982400000|2021-11-15 13:20:00|34392|34391|34378|34362|34429|34409|34370|34362|9724
1636982700000|2021-11-15 13:25:00|34398|34375|34390|34380|34400|34391|34381|34362|6897
1636983000000|2021-11-15 13:30:00|34393|34385|34385|34375|34400|34393|34375|34362|10475
1636983300000|2021-11-15 13:35:00|34380|34376|34408|34393|34410|34400|34380|34368|5297
1636983600000|2021-11-15 13:40:00|34409|34409|34433|34415|34440|34429|34407|34393|9393
1636983900000|2021-11-15 13:45:00|34432|34418|34435|34400|34449|34440|34428|34400|17864
1636984200000|2021-11-15 13:50:00|34431|34408|34415|34399|34435|34426|34400|34395|19070
1636984500000|2021-11-15 13:55:00|34412|34400|34419|34407|34419|34407|34410|34400|3564
1636984800000|2021-11-15 14:00:00|34424|34412|34443|34434|34446|34440|34411|34400|11922
1636985100000|2021-11-15 14:05:00|34440|34435|34445|34438|34445|34438|34412|34400|8981
1636985400000|2021-11-15 14:10:00|34446|34431|34430|34415|34446|34438|34430|34415|7612
1636985700000|2021-11-15 14:15:00|34425|34422|34425|34415|34430|34428|34419|34405|5602
1636986000000|2021-11-15 14:20:00|34430|34425|34444|34440|34444|34440|34430|34414|4414
1636986300000|2021-11-15 14:25:00|34485|34456|34455|34440|34510|34495|34448|34427|45973
1636986600000|2021-11-15 14:30:00|34441|34430|34731|34722|34760|34757|34323|34320|498335
1636986900000|2021-11-15 14:35:00|34729|34723|34904|34897|34975|34972|34586|34578|510844
1636987200000|2021-11-15 14:40:00|34908|34900|35109|35102|35110|35107|34908|34900|723405
1636987500000|2021-11-15 14:45:00|35110|35106|35250|35246|35275|35269|35078|35069|526995
1636987800000|2021-11-15 14:50:00|35254|35248|35175|35165|35260|35254|35007|35001|377320
1636988100000|2021-11-15 14:55:00|35173|35164|35312|35308|35325|35317|35153|35150|342906
1636988400000|2021-11-15 15:00:00|35317|35306|35216|35207|35365|35359|35111|35101|342308
1636988700000|2021-11-15 15:05:00|35221|35209|35116|35107|35250|35244|35112|35102|188715
1636989000000|2021-11-15 15:10:00|35115|35108|35086|35083|35119|35111|35030|35023|191130
1636989300000|2021-11-15 15:15:00|35083|35078|34919|34911|35118|35111|34897|34890|214933
1636989600000|2021-11-15 15:20:00|34920|34912|34882|34877|34957|34949|34806|34803|290775
1636989900000|2021-11-15 15:25:00|34883|34879|35000|34994|35004|34999|34871|34864|179836
1636990200000|2021-11-15 15:30:00|35003|34995|35069|35065|35080|35076|34993|34986|179637
1636990500000|2021-11-15 15:35:00|35068|35063|34997|34991|35100|35099|34989|34985|84006
1636990800000|2021-11-15 15:40:00|35000|34995|34892|34885|35005|35003|34864|34860|75661
1636991100000|2021-11-15 15:45:00|34894|34884|34898|34890|34913|34907|34856|34852|91518
1636991400000|2021-11-15 15:50:00|34899|34893|35017|35011|35027|35024|34896|34889|126972
1636991700000|2021-11-15 15:55:00|35016|35009|34980|34974|35049|35041|34975|34971|79797
1636992000000|2021-11-15 16:00:00|34985|34977|34945|34940|35047|35043|34940|34937|62256
1636992300000|2021-11-15 16:05:00|34950|34942|35048|35045|35049|35047|34938|34928|56229
1636992600000|2021-11-15 16:10:00|35050|35046|35071|35066|35083|35078|35016|35011|79575
1636992900000|2021-11-15 16:15:00|35070|35065|35021|35017|35101|35097|34999|34994|93151
1636993200000|2021-11-15 16:20:00|35020|35014|34982|34979|35023|35019|34959|34952|37496
1636993500000|2021-11-15 16:25:00|34987|34977|34973|34967|35054|35049|34946|34941|89577
1636993800000|2021-11-15 16:30:00|34971|34962|34943|34936|34988|34981|34922|34917|82207
1636994100000|2021-11-15 16:35:00|34945|34939|34965|34962|34988|34986|34945|34939|42613
1636994400000|2021-11-15 16:40:00|34967|34963|34874|34870|35020|35018|34861|34855|120076
1636994700000|2021-11-15 16:45:00|34866|34865|34815|34809|34871|34865|34793|34785|117611
1636995000000|2021-11-15 16:50:00|34819|34810|34771|34765|34819|34812|34691|34684|113563
1636995300000|2021-11-15 16:55:00|34778|34773|34846|34840|34850|34844|34778|34773|81340
1636995600000|2021-11-15 17:00:00|34844|34841|34915|34913|34919|34914|34835|34828|88518
1636995900000|2021-11-15 17:05:00|34916|34911|34940|34936|34949|34946|34883|34875|59911
1636996200000|2021-11-15 17:10:00|34941|34935|34864|34859|34943|34941|34854|34850|57393
1636996500000|2021-11-15 17:15:00|34863|34857|34820|34815|34863|34857|34780|34775|145700
1636996800000|2021-11-15 17:20:00|34826|34817|34792|34785|34826|34820|34734|34724|95897
1636997100000|2021-11-15 17:25:00|34793|34787|34796|34790|34857|34847|34780|34776|112242
1636997400000|2021-11-15 17:30:00|34800|34791|34864|34860|34880|34876|34797|34791|59029
1636997700000|2021-11-15 17:35:00|34863|34859|34912|34907|34915|34911|34859|34852|53650
1636998000000|2021-11-15 17:40:00|34916|34909|34951|34944|34983|34978|34909|34902|100244
1636998300000|2021-11-15 17:45:00|34950|34945|34902|34896|34965|34962|34838|34832|114398
1636998600000|2021-11-15 17:50:00|34900|34895|34930|34923|34940|34932|34897|34891|37286
1636998900000|2021-11-15 17:55:00|34928|34924|34951|34946|34975|34971|34925|34919|57747
1636999200000|2021-11-15 18:00:00|34950|34947|34949|34945|34951|34950|34907|34900|40950
1636999500000|2021-11-15 18:05:00|34948|34944|34926|34922|34954|34950|34913|34910|35201
1636999800000|2021-11-15 18:10:00|34925|34923|34895|34889|34933|34929|34885|34879|40780
1637000100000|2021-11-15 18:15:00|34894|34890|34927|34922|34937|34932|34883|34879|62112
1637000400000|2021-11-15 18:20:00|34929|34923|34947|34942|34955|34952|34892|34886|54448
1637000700000|2021-11-15 18:25:00|34948|34944|34950|34949|34953|34952|34915|34908|29224
1637001000000|2021-11-15 18:30:00|34951|34948|34994|34988|35019|35017|34935|34932|85170
1637001300000|2021-11-15 18:35:00|34995|34989|34952|34948|34995|34991|34945|34942|41653
1637001600000|2021-11-15 18:40:00|34951|34947|34935|34929|34954|34949|34921|34917|37153
1637001900000|2021-11-15 18:45:00|34937|34931|34959|34955|34965|34962|34935|34929|31082
1637002200000|2021-11-15 18:50:00|34958|34954|34877|34874|34969|34965|34874|34870|52337
1637002500000|2021-11-15 18:55:00|34878|34875|34858|34851|34885|34881|34834|34827|66436
1637002800000|2021-11-15 19:00:00|34860|34850|34810|34806|34860|34851|34800|34794|55480
1637003100000|2021-11-15 19:05:00|34809|34805|34810|34806|34810|34806|34765|34760|48847
1637003400000|2021-11-15 19:10:00|34809|34805|34780|34775|34824|34817|34780|34775|59321
1637003700000|2021-11-15 19:15:00|34778|34776|34803|34797|34810|34805|34768|34765|44599
1637004000000|2021-11-15 19:20:00|34804|34799|34827|34821|34842|34834|34790|34787|58747
1637004300000|2021-11-15 19:25:00|34828|34824|34815|34810|34837|34832|34786|34783|33753
1637004600000|2021-11-15 19:30:00|34816|34811|34832|34829|34833|34829|34789|34785|34379
1637004900000|2021-11-15 19:35:00|34831|34828|34794|34789|34844|34838|34790|34787|37067
1637005200000|2021-11-15 19:40:00|34793|34790|34793|34787|34823|34816|34786|34781|79435
1637005500000|2021-11-15 19:45:00|34791|34783|34800|34794|34824|34818|34788|34782|63960
1637005800000|2021-11-15 19:50:00|34801|34796|34781|34777|34808|34806|34746|34740|52021
1637006100000|2021-11-15 19:55:00|34780|34776|34750|34743|34792|34788|34736|34732|47567
1637006400000|2021-11-15 20:00:00|34747|34742|34784|34778|34786|34778|34733|34730|52241
1637006700000|2021-11-15 20:05:00|34785|34780|34791|34786|34800|34793|34761|34755|60458
1637007000000|2021-11-15 20:10:00|34792|34787|34796|34790|34805|34802|34760|34757|45721
1637007300000|2021-11-15 20:15:00|34794|34791|34814|34808|34825|34822|34790|34787|58696
1637007600000|2021-11-15 20:20:00|34813|34810|34825|34822|34835|34833|34799|34795|74913
1637007900000|2021-11-15 20:25:00|34828|34824|34884|34880|34884|34881|34822|34819|40814
1637008200000|2021-11-15 20:30:00|34882|34879|34856|34851|34904|34900|34845|34841|68683
1637008500000|2021-11-15 20:35:00|34855|34852|34863|34860|34878|34875|34815|34810|70852
1637008800000|2021-11-15 20:40:00|34861|34859|34804|34801|34861|34859|34789|34785|111879
1637009100000|2021-11-15 20:45:00|34802|34799|34850|34838|34850|34844|34798|34796|95149
1637009400000|2021-11-15 20:50:00|34844|34837|34720|34715|34844|34837|34711|34700|180664
1637009700000|2021-11-15 20:55:00|34721|34716|34780|34762|34790|34779|34713|34709|378722
1637010000000|2021-11-15 21:00:00|34773|34761|34755|34720|34845|34762|34755|34720|1175067
1637010300000|2021-11-15 21:05:00|34752|34711|34755|34725|34755|34750|34752|34711|2341
1637010600000|2021-11-15 21:10:00|34752|34726|34760|34730|34760|34756|34752|34726|2659
1637010900000|2021-11-15 21:15:00||34733||34733||34740||34733|1456
1637011200000|2021-11-15 21:20:00|34750|34750|34750|34736|34760|34755|34750|34733|1853
1637011500000|2021-11-15 21:25:00|34748|34738|34747|34736|34748|34738|34745|34736|1744
1637011800000|2021-11-15 21:30:00|34741|34733|34741|34730|34741|34733|34741|34730|980
1637012100000|2021-11-15 21:35:00|34747|34733|34747|34730|34747|34733|34743|34730|1041
1637012400000|2021-11-15 21:40:00|34748|34733|34748|34733|34748|34733|34748|34733|1497
1637012700000|2021-11-15 21:45:00||34732||34732||34732||34732|306
1637013000000|2021-11-15 21:50:00||34730||34730||34730||34730|161
1637013300000|2021-11-15 21:55:00|||||||||644
1637013600000|2021-11-15 22:00:00|34749|34740|34745|34730|34749|34740|34745|34730|739
1637013900000|2021-11-15 22:05:00|34749|34738|34749|34738|34749|34738|34749|34738|357
1637014200000|2021-11-15 22:10:00|34744|34735|34745|34735|34745|34735|34744|34735|710
1637014500000|2021-11-15 22:15:00||34739||34732||34739||34732|306
1637014800000|2021-11-15 22:20:00||34730||34730||34730||34730|172
1637015100000|2021-11-15 22:25:00|||||||||268
1637015400000|2021-11-15 22:30:00|34738|34738|34738|34730|34738|34738|34738|34730|532
1637015700000|2021-11-15 22:35:00|34747|34735|34747|34732|34747|34735|34745|34730|1444
1637016000000|2021-11-15 22:40:00|34745|34735|34745|34735|34745|34735|34745|34735|669
1637016300000|2021-11-15 22:45:00|34747|34740|34741|34735|34747|34740|34741|34735|553
1637016600000|2021-11-15 22:50:00|34747|34730|34730|34710|34747|34730|34730|34710|1827
1637016900000|2021-11-15 22:55:00|34736|34726|34734|34720|34736|34726|34734|34720|1331
1637017200000|2021-11-15 23:00:00|34750|34734|34750|34745|34750|34745|34745|34720|1287
1637017500000|2021-11-15 23:05:00|34756|34720|34845|34745|34845|34768|34756|34720|2718
1637017800000|2021-11-15 23:10:00|34780|34750|34780|34750|34780|34750|34780|34750|108
1637018100000|2021-11-15 23:15:00|34760|34760|34780|34750|34780|34760|34760|34750|542
1637018400000|2021-11-15 23:20:00|34763|34756|34780|34750|34780|34756|34756|34750|666
1637018700000|2021-11-15 23:25:00|34760|34760|34766|34750|34780|34760|34756|34750|1396
1637019000000|2021-11-15 23:30:00|34780|34756|34780|34770|34780|34770|34780|34756|245
1637019300000|2021-11-15 23:35:00||34757||34760||34760||34757|185
1637019600000|2021-11-15 23:40:00|34779|34757|34773|34760|34780|34761|34773|34757|236
1637019900000|2021-11-15 23:45:00|34775|34765|34773|34765|34775|34765|34773|34765|260
1637020200000|2021-11-15 23:50:00||34757||34762||34762||34757|192
1637020500000|2021-11-15 23:55:00|34769|34760|34773|34757|34773|34760|34764|34757|363
1637020800000|2021-11-16 00:00:00|34779|34758|34780|34757|34780|34758|34779|34757|1682
1637021100000|2021-11-16 00:05:00|34799||34790||34799||34790||253
1637021400000|2021-11-16 00:10:00|34799|34778|34799|34757|34799|34784|34799|34757|2055
1637021700000|2021-11-16 00:15:00||34773||34757||34774||34757|742
1637022000000|2021-11-16 00:20:00|||||||||58
1637022300000|2021-11-16 00:25:00|34786||34786||34786||34786||144
1637022600000|2021-11-16 00:30:00|34782||34799||34799||34774||861
1637022900000|2021-11-16 00:35:00|34798||34794||34799||34785||301
1637023200000|2021-11-16 00:40:00|34797||34775||34799||34775||342
1637023500000|2021-11-16 00:45:00|34799||34790||34799||34790||2074
1637023800000|2021-11-16 00:50:00|34800|34775|34825|34761|34825|34775|34790|34761|998
1637024100000|2021-11-16 00:55:00|34806|34757|34839|34790|34879|34825|34806|34757|1613
1637053200000|2021-11-16 09:00:00|34746|34656|34670|34624|34750|34750|34670|34595|2921
1637053500000|2021-11-16 09:05:00|34660|34618|34670|34618|34670|34658|34650|34599|2539
1637053800000|2021-11-16 09:10:00|34665|34653|34799|34748|34800|34777|34665|34653|3743
1637054100000|2021-11-16 09:15:00|34800|34749|34825|34787|34922|34850|34800|34732|3777
1637054400000|2021-11-16 09:20:00|34814|34790|34846|34800|34849|34808|34814|34785|675
1637054700000|2021-11-16 09:25:00|34824|34801|34830|34800|34849|34832|34815|34800|1094
1637055000000|2021-11-16 09:30:00||34804||34810||34827||34800|393
1637055300000|2021-11-16 09:35:00|34827|34800|34824|34776|34830|34800|34810|34776|1047
1637055600000|2021-11-16 09:40:00|34812|34780|34829|34820|34830|34820|34808|34780|585
1637055900000|2021-11-16 09:45:00|34830|34828|34830|34820|34830|34829|34829|34820|1952
1637056200000|2021-11-16 09:50:00|34840|34821|34820|34807|34840|34824|34820|34789|608
1637056500000|2021-11-16 09:55:00|34810|34808|34820|34800|34820|34815|34810|34800|666
1637056800000|2021-11-16 10:00:00|34840|34801|34805|34800|34840|34809|34805|34800|589
1637057100000|2021-11-16 10:05:00|34816|34804|34812|34800|34840|34804|34805|34800|1212
1637057400000|2021-11-16 10:10:00|34811|34780|34792|34760|34820|34786|34786|34718|1427
1637057700000|2021-11-16 10:15:00|34790|34762|34765|34733|34790|34769|34750|34703|1109
1637058000000|2021-11-16 10:20:00|34756|34747|34765|34713|34776|34749|34756|34702|1276
1637058300000|2021-11-16 10:25:00|34741|34701|34765|34701|34765|34731|34734|34701|353
1637058600000|2021-11-16 10:30:00|34764|34700|34735|34707|34764|34707|34710|34695|458
1637058900000|2021-11-16 10:35:00|34734|34700|34750|34713|34750|34715|34726|34695|350
1637059200000|2021-11-16 10:40:00|34735|34714|34728|34713|34735|34714|34723|34713|565
1637059500000|2021-11-16 10:45:00|34722|34708|34726|34706|34728|34708|34719|34706|559
1637059800000|2021-11-16 10:50:00|34728|34708|34726|34701|34728|34708|34725|34701|243
1637060100000|2021-11-16 10:55:00|34725||34725||34725||34724||95
1637060400000|2021-11-16 11:00:00|34726|34709|34726|34701|34744|34710|34726|34701|194
1637060700000|2021-11-16 11:05:00|34716|34702|34700|34700|34726|34706|34700|34654|891
1637061000000|2021-11-16 11:10:00|34699|34669|34700|34676|34700|34682|34695|34658|344
1637061300000|2021-11-16 11:15:00|34711|34670|34726|34701|34751|34702|34695|34656|1744
1637061600000|2021-11-16 11:20:00|34749|34700|34762|34707|34765|34730|34724|34700|693
1637061900000|2021-11-16 11:25:00|34761|34706|34758|34723|34765|34726|34743|34706|295
1637062200000|2021-11-16 11:30:00|34765|34731|34810|34776|34820|34800|34765|34723|1651
1637062500000|2021-11-16 11:35:00|34809|34778|34810|34798|34810|34802|34808|34776|508
1637062800000|2021-11-16 11:40:00|34808|34803|34800|34770|34810|34803|34800|34756|537
1637063100000|2021-11-16 11:45:00||34771||34766||34790||34756|591
1637063400000|2021-11-16 11:50:00|34799|34771|34799|34756|34799|34784|34798|34756|224
1637063700000|2021-11-16 11:55:00|34800|34800|34810|34774|34810|34800|34800|34756|3660
1637064000000|2021-11-16 12:00:00|34800|34806|34775|34756|34810|34806|34774|34756|3280
1637064300000|2021-11-16 12:05:00|34770|34750|34738|34715|34780|34750|34738|34700|2843
1637064600000|2021-11-16 12:10:00|34750|34720|34740|34715|34770|34740|34735|34715|3144
1637064900000|2021-11-16 12:15:00|34725|34716|34713|34688|34741|34725|34690|34688|3041
1637065200000|2021-11-16 12:20:00|34715|34689|34715|34705|34715|34705|34715|34689|1062
1637065500000|2021-11-16 12:25:00|34728|34704|34770|34702|34780|34733|34708|34702|4521
1637065800000|2021-11-16 12:30:00|34753|34709|34780|34736|34780|34750|34723|34709|1074
1637066100000|2021-11-16 12:35:00|34752|34723|34777|34735|34780|34735|34744|34723|1518
1637066400000|2021-11-16 12:40:00|34770|34723|34756|34730|34777|34730|34734|34723|1525
1637066700000|2021-11-16 12:45:00|34777|34731|34770|34730|34780|34731|34738|34730|819
1637067000000|2021-11-16 12:50:00|34769|34723|34751|34688|34769|34723|34700|34688|4077
1637067300000|2021-11-16 12:55:00|34770|34715|34728|34700|34770|34715|34725|34700|355
1637067600000|2021-11-16 13:00:00|34780|34709|34758|34720|34780|34734|34723|34700|4328
1637067900000|2021-11-16 13:05:00|34742|34703|34751|34715|34758|34715|34722|34700|1406
1637068200000|2021-11-16 13:10:00|34748|34720|34769|34741|34769|34752|34748|34715|2439
1637068500000|2021-11-16 13:15:00|34762|34752|34750|34730|34769|34756|34749|34713|1428
1637068800000|2021-11-16 13:20:00|34744||34750||34750||34744||1189
1637069100000|2021-11-16 13:25:00|34742|34736|34745|34730|34750|34740|34742|34730|1308
1637069400000|2021-11-16 13:30:00|34742|34725|34715|34705|34750|34740|34701|34700|4148
1637069700000|2021-11-16 13:35:00|34727|34708|34780|34751|34780|34769|34727|34705|6768
1637070000000|2021-11-16 13:40:00|34779|34752|34740|34705|34780|34761|34740|34705|2057
1637070300000|2021-11-16 13:45:00|34739|34710|34705|34673|34770|34720|34692|34661|13260
1637070600000|2021-11-16 13:50:00|34692|34671|34700|34674|34705|34695|34691|34670|5007
1637070900000|2021-11-16 13:55:00|34705|34675|34700|34680|34760|34700|34700|34675|2243
1637071200000|2021-11-16 14:00:00|34694|34676|34642|34600|34694|34676|34625|34600|8287
1637071500000|2021-11-16 14:05:00|34630|34601|34599|34550|34630|34606|34538|34518|7947
1637071800000|2021-11-16 14:10:00|34596|34568|34590|34562|34600|34590|34570|34550|2939
1637072100000|2021-11-16 14:15:00|34576|34561|34620|34600|34650|34603|34568|34561|2975
1637072400000|2021-11-16 14:20:00|34641|34602|34654|34639|34659|34639|34605|34600|6125
1637072700000|2021-11-16 14:25:00|34627|34604|34446|34377|34711|34604|34374|34355|62350
1637073000000|2021-11-16 14:30:00|34392|34365|34144|34130|34444|34407|34090|34080|689723
1637073300000|2021-11-16 14:35:00|34141|34131|34353|34349|34384|34378|34139|34131|224293
1637073600000|2021-11-16 14:40:00|34349|34336|34476|34470|34540|34525|34338|34326|292989
1637073900000|2021-11-16 14:45:00|34477|34471|34641|34633|34667|34661|34452|34440|203316
1637074200000|2021-11-16 14:50:00|34643|34626|34521|34510|34646|34638|34438|34428|158449
1637074500000|2021-11-16 14:55:00|34519|34515|34461|34443|34519|34515|34369|34361|109993
1637074800000|2021-11-16 15:00:00|34462|34446|34470|34462|34520|34516|34430|34423|78854
1637075100000|2021-11-16 15:05:00|34469|34464|34408|34399|34475|34468|34356|34352|72525
1637075400000|2021-11-16 15:10:00|34405|34401|34417|34410|34465|34454|34361|34350|77613
1637075700000|2021-11-16 15:15:00|34421|34413|34330|34320|34421|34413|34308|34302|82112
1637076000000|2021-11-16 15:20:00|34327|34322|34181|34179|34327|34322|34151|34146|193362
1637076300000|2021-11-16 15:25:00|34180|34177|34119|34114|34184|34179|34101|34100|188770
1637076600000|2021-11-16 15:30:00|34123|34115|34264|34258|34284|34276|34117|34111|120639
1637076900000|2021-11-16 15:35:00|34263|34260|34261|34254|34299|34292|34212|34207|87148
1637077200000|2021-11-16 15:40:00|34260|34252|34272|34266|34294|34291|34250|34245|66439
1637077500000|2021-11-16 15:45:00|34275|34267|34251|34244|34291|34286|34232|34225|56917
1637077800000|2021-11-16 15:50:00|34250|34241|34233|34225|34268|34251|34199|34193|75040
1637078100000|2021-11-16 15:55:00|34237|34227|34278|34272|34280|34277|34235|34227|75229
1637078400000|2021-11-16 16:00:00|34277|34274|34293|34289|34339|34333|34268|34260|138732
1637078700000|2021-11-16 16:05:00|34292|34291|34322|34315|34347|34343|34286|34281|86967
1637079000000|2021-11-16 16:10:00|34317|34309|34410|34399|34411|34407|34316|34309|95079
1637079300000|2021-11-16 16:15:00|34407|34403|34375|34367|34409|34405|34363|34355|59365
1637079600000|2021-11-16 16:20:00|34377|34369|34323|34314|34435|34431|34317|34310|93657
1637079900000|2021-11-16 16:25:00|34321|34313|34381|34373|34396|34389|34321|34313|48633
1637080200000|2021-11-16 16:30:00|34385|34370|34301|34290|34390|34384|34299|34290|64864
1637080500000|2021-11-16 16:35:00|34305|34299|34206|34200|34324|34321|34199|34197|87930
1637080800000|2021-11-16 16:40:00|34205|34202|34192|34186|34209|34206|34149|34145|102534
1637081100000|2021-11-16 16:45:00|34193|34188|34242|34235|34268|34263|34193|34187|67133
1637081400000|2021-11-16 16:50:00|34244|34236|34292|34286|34296|34292|34240|34234|35488
1637081700000|2021-11-16 16:55:00|34288|34285|34273|34269|34294|34291|34237|34234|40047
1637082000000|2021-11-16 17:00:00|34274|34272|34289|34283|34299|34295|34269|34264|29479
1637082300000|2021-11-16 17:05:00|34288|34284|34302|34300|34306|34303|34269|34264|32183
1637082600000|2021-11-16 17:10:00|34301|34299|34372|34371|34390|34383|34300|34298|49680
1637082900000|2021-11-16 17:15:00|34370|34367|34356|34350|34388|34383|34335|34330|57480
1637083200000|2021-11-16 17:20:00|34351|34349|34378|34377|34378|34377|34326|34324|34163
1637083500000|2021-11-16 17:25:00|34377|34376|34326|34319|34378|34376|34317|34314|42395
1637083800000|2021-11-16 17:30:00|34325|34320|34332|34327|34347|34337|34300|34295|24345
1637084100000|2021-11-16 17:35:00|34331|34328|34332|34325|34343|34340|34319|34317|35235
1637084400000|2021-11-16 17:40:00|34335|34330|34391|34383|34395|34387|34322|34315|91744
1637084700000|2021-11-16 17:45:00|34388|34385|34371|34365|34396|34394|34356|34352|46334
1637085000000|2021-11-16 17:50:00|34372|34362|34379|34374|34393|34390|34366|34360|26061
1637085300000|2021-11-16 17:55:00|34380|34375|34371|34363|34386|34382|34364|34361|25260
1637085600000|2021-11-16 18:00:00|34373|34369|34383|34376|34389|34386|34366|34363|32018
1637085900000|2021-11-16 18:05:00|34381|34375|34416|34410|34424|34420|34367|34365|53635
1637086200000|2021-11-16 18:10:00|34418|34414|34379|34374|34421|34418|34375|34370|49069
1637086500000|2021-11-16 18:15:00|34380|34375|34363|34359|34409|34404|34360|34354|52184
1637086800000|2021-11-16 18:20:00|34365|34360|34401|34397|34406|34401|34364|34359|39562
1637087100000|2021-11-16 18:25:00|34399|34394|34355|34349|34401|34397|34344|34340|23092
1637087400000|2021-11-16 18:30:00|34354|34351|34335|34329|34367|34360|34330|34326|26641
1637087700000|2021-11-16 18:35:00|34334|34327|34320|34316|34350|34346|34314|34309|39812
1637088000000|2021-11-16 18:40:00|34323|34315|34268|34265|34324|34319|34252|34247|65834
1637088300000|2021-11-16 18:45:00|34272|34266|34275|34269|34304|34296|34267|34263|37278
1637088600000|2021-11-16 18:50:00|34277|34270|34337|34332|34343|34337|34276|34270|43941
1637088900000|2021-11-16 18:55:00|34338|34334|34350|34344|34362|34357|34320|34316|69324
1637089200000|2021-11-16 19:00:00|34349|34346|34411|34408|34416|34413|34340|34334|67375
1637089500000|2021-11-16 19:05:00|34409|34406|34458|34453|34458|34454|34408|34404|63599
1637089800000|2021-11-16 19:10:00|34457|34455|34488|34483|34489|34487|34444|34441|61964
1637090100000|2021-11-16 19:15:00|34486|34484|34483|34480|34496|34491|34468|34465|73462
1637090400000|2021-11-16 19:20:00|34482|34482|34434|34431|34485|34482|34431|34427|67083
1637090700000|2021-11-16 19:25:00|34433|34432|34446|34443|34458|34456|34432|34430|51712
1637091000000|2021-11-16 19:30:00|34448|34442|34444|34440|34468|34463|34435|34432|89085
1637091300000|2021-11-16 19:35:00|34443|34439|34441|34435|34460|34456|34431|34428|57622
1637091600000|2021-11-16 19:40:00|34439|34434|34450|34447|34459|34456|34436|34434|33121
1637091900000|2021-11-16 19:45:00|34448|34444|34459|34454|34475|34470|34442|34440|35490
1637092200000|2021-11-16 19:50:00|34458|34456|34477|34474|34481|34477|34454|34451|31540
1637092500000|2021-11-16 19:55:00|34478|34475|34482|34481|34497|34496|34464|34460|42294
1637092800000|2021-11-16 20:00:00|34486|34483|34468|34466|34516|34513|34462|34459|89149
1637093100000|2021-11-16 20:05:00|34467|34462|34439|34435|34487|34483|34430|34425|45204
1637093400000|2021-11-16 20:10:00|34437|34434|34435|34431|34454|34451|34430|34427|42061
1637093700000|2021-11-16 20:15:00|34434|34432|34429|34425|34459|34453|34358|34355|78982
1637094000000|2021-11-16 20:20:00|34427|34424|34422|34420|34437|34436|34403|34402|61644
1637094300000|2021-11-16 20:25:00|34423|34421|34441|34437|34467|34464|34418|34416|57079
1637094600000|2021-11-16 20:30:00|34440|34439|34487|34485|34498|34496|34436|34434|94548
1637094900000|2021-11-16 20:35:00|34488|34484|34504|34500|34515|34511|34468|34466|72157
1637095200000|2021-11-16 20:40:00|34503|34501|34524|34521|34545|34544|34498|34490|105733
1637095500000|2021-11-16 20:45:00|34523|34519|34447|34439|34532|34530|34426|34423|94802
1637095800000|2021-11-16 20:50:00|34448|34440|34386|34375|34483|34469|34356|34350|169658
1637096100000|2021-11-16 20:55:00|34384|34379|34293|34276|34384|34379|34266|34262|497041
1637096400000|2021-11-16 21:00:00|34289|34274|34321|34314|34473|34315|34289|34256|1083780
1637096700000|2021-11-16 21:05:00|34320|34310|34325|34315|34325|34317|34319|34300|3638
1637097000000|2021-11-16 21:10:00|34322|34309|34320|34301|34322|34319|34319|34300|1645
1637097300000|2021-11-16 21:15:00|34319|34304|34366|34310|34370|34365|34317|34304|4654
1637097600000|2021-11-16 21:20:00|34350|34311|34336|34320|34350|34320|34336|34311|737
1637097900000|2021-11-16 21:25:00|34335||34335||34335||34335||474
1637098200000|2021-11-16 21:30:00|34320|34310|34330|34301|34330|34310|34307|34301|2174
1637098500000|2021-11-16 21:35:00|34335|34310|34335|34310|34335|34310|34330|34310|501
1637098800000|2021-11-16 21:40:00|||||||||785
1637099100000|2021-11-16 21:45:00|34350|34322|34350|34335|34350|34335|34350|34322|1033
1637099400000|2021-11-16 21:50:00|34366|34350|34350|34325|34366|34358|34350|34325|1901
1637099700000|2021-11-16 21:55:00|34358||34335||34358||34335||397
1637100000000|2021-11-16 22:00:00|34340|34334|34330|34325|34340|34335|34330|34325|1523
1637100300000|2021-11-16 22:05:00|34350|34330|34350|34340|34350|34340|34335|34330|1553
1637100600000|2021-11-16 22:10:00|34349|34325|34349|34325|34349|34325|34349|34325|484
1637100900000|2021-11-16 22:15:00|34345|34329|34335|34325|34345|34329|34335|34325|1071
1637101200000|2021-11-16 22:20:00|34358|34326|34350|34325|34358|34326|34330|34325|1230
1637101500000|2021-11-16 22:25:00|||||||||885
1637101800000|2021-11-16 22:30:00|34330|34316|34320|34300|34330|34316|34320|34300|845
1637102100000|2021-11-16 22:35:00|34310||34330||34330||34310||460
1637102400000|2021-11-16 22:40:00|34345|34305|34345|34305|34345|34305|34345|34305|573
1637102700000|2021-11-16 22:45:00|||||||||103
1637103000000|2021-11-16 22:50:00|34320|34307|34345|34307|34345|34307|34315|34307|548
1637103300000|2021-11-16 22:55:00|||||||||552
1637103600000|2021-11-16 23:00:00|||||||||539
1637103900000|2021-11-16 23:05:00|34342|34325|34342|34316|34342|34325|34342|34315|262
1637104200000|2021-11-16 23:10:00|34345|34318|34345|34317|34345|34318|34340|34315|609
1637104500000|2021-11-16 23:15:00|34328|34337|34328|34315|34328|34337|34328|34315|1042
1637104800000|2021-11-16 23:20:00|34327|34305|34327|34305|34328|34305|34327|34305|557
1637105100000|2021-11-16 23:25:00|34325||34327||34328||34325||371
1637105400000|2021-11-16 23:30:00|34328||34328||34328||34328||59
1637105700000|2021-11-16 23:35:00|34344||34344||34344||34344||81
1637106000000|2021-11-16 23:40:00|34345|34300|34345|34300|34345|34300|34345|34300|2727
1637106300000|2021-11-16 23:45:00|34339||34345||34345||34339||181
1637106600000|2021-11-16 23:50:00||34320||34300||34320||34300|2418
1637106900000|2021-11-16 23:55:00||34311||34301||34311||34301|266
1637107200000|2021-11-17 00:00:00|34344|34306|34344|34306|34344|34306|34344|34306|31
1637107500000|2021-11-17 00:05:00||34315||34315||34315||34315|979
1637107800000|2021-11-17 00:10:00||34321||34321||34321||34315|63
1637108100000|2021-11-17 00:15:00|34325|34317|34325|34317|34325|34317|34325|34317|234
1637108400000|2021-11-17 00:20:00|||||||||82
1637108700000|2021-11-17 00:25:00||34315||34307||34315||34307|97
1637109000000|2021-11-17 00:30:00|34324|34310|34324|34302|34325|34310|34324|34302|200
1637109300000|2021-11-17 00:35:00|34300|34310|34300|34296|34300|34314|34300|34296|9914
1637109600000|2021-11-17 00:40:00|||||||||1805
1637109900000|2021-11-17 00:45:00|34324|34200|34295|34250|34324|34267|34200|34156|11071
1637110200000|2021-11-17 00:50:00|34290|34252|34285|34255|34290|34275|34268|34252|810
1637110500000|2021-11-17 00:55:00|34284|34252|34310|34255|34320|34263|34270|34252|1195
1637139600000|2021-11-17 09:00:00|34497|34327|34379|34350|34523|34380|34351|34284|2951
1637139900000|2021-11-17 09:05:00|34375|34356|34428|34380|34450|34380|34375|34350|901
1637140200000|2021-11-17 09:10:00|34450|34385|34360|34325|34450|34385|34346|34296|3334
1637140500000|2021-11-17 09:15:00|34335|34344|34347|34330|34360|34344|34330|34325|2794
1637140800000|2021-11-17 09:20:00|34348|34339|34354|34340|34428|34340|34348|34330|340
1637141100000|2021-11-17 09:25:00|34353|34343|34354|34325|34354|34343|34338|34325|1083
1637141400000|2021-11-17 09:30:00|34341||34341||34354||34339||389
1637141700000|2021-11-17 09:35:00|34354|34326|34362|34330|34450|34354|34334|34326|901
1637142000000|2021-11-17 09:40:00|34363|34328|34348|34326|34390|34350|34348|34326|294
1637142300000|2021-11-17 09:45:00|34347|34337|34367|34334|34390|34338|34338|34326|452
1637142600000|2021-11-17 09:50:00|34378|34338|34390|34328|34390|34348|34367|34326|150
1637142900000|2021-11-17 09:55:00|34378|34349|34350|34330|34386|34349|34350|34326|204
1637143200000|2021-11-17 10:00:00||34347||34340||34349||34330|430
1637143500000|2021-11-17 10:05:00||34330||34330||34331||34330|251
1637143800000|2021-11-17 10:10:00|34343|34326|34350|34325|34350|34326|34327|34325|2315
1637144100000|2021-11-17 10:15:00|||||||||100
1637144400000|2021-11-17 10:20:00|34336||34350||34350||34336||99
1637144700000|2021-11-17 10:25:00|34349|34322|34346|34321|34350|34322|34343|34314|202
1637145000000|2021-11-17 10:30:00|34350|34320|34350|34340|34350|34340|34338|34320|462
1637145300000|2021-11-17 10:35:00|34349|34342|34350|34340|34350|34342|34348|34340|749
1637145600000|2021-11-17 10:40:00|34352|34348|34367|34348|34390|34348|34352|34348|850
1637145900000|2021-11-17 10:45:00|34384|34352|34379|34348|34390|34352|34360|34348|64
1637146200000|2021-11-17 10:50:00|34383|34353|34390|34350|34409|34353|34360|34348|167
1637146500000|2021-11-17 10:55:00|34370|34351|34360|34348|34409|34351|34360|34348|113
1637146800000|2021-11-17 11:00:00||34350||34343||34350||34343|319
1637147100000|2021-11-17 11:05:00|34354|34340|34360|34322|34360|34340|34350|34317|1474
1637147400000|2021-11-17 11:10:00|34359|34321|34353|34321|34359|34322|34352|34321|199
1637147700000|2021-11-17 11:15:00|34360|34320|34356|34314|34360|34321|34325|34314|633
1637148000000|2021-11-17 11:20:00|34354|34317|34358|34321|34358|34322|34354|34314|58
1637148300000|2021-11-17 11:25:00|34353|34323|34360|34333|34360|34343|34353|34323|451
1637148600000|2021-11-17 11:30:00||34336||34348||34351||34335|83
1637148900000|2021-11-17 11:35:00||34351||34348||34351||34331|95
1637149200000|2021-11-17 11:40:00|34358|34332|34360|34325|34360|34341|34358|34323|256
1637149500000|2021-11-17 11:45:00||34324||34330||34336||34323|304
1637149800000|2021-11-17 11:50:00|34356|34325|34360|34350|34360|34350|34346|34325|612
1637150100000|2021-11-17 11:55:00||34357||34350||34357||34350|276
1637150400000|2021-11-17 12:00:00|34370|34352|34390|34350|34390|34355|34335|34321|2765
1637150700000|2021-11-17 12:05:00|34385|34336|34375|34324|34385|34350|34335|34322|2274
1637151000000|2021-11-17 12:10:00|34366|34326|34350|34312|34375|34330|34333|34312|993
1637151300000|2021-11-17 12:15:00|34347|34310|34325|34315|34350|34330|34325|34310|1663
1637151600000|2021-11-17 12:20:00|34349|34310|34349|34330|34349|34331|34349|34310|1351
1637151900000|2021-11-17 12:25:00|34344|34331|34349|34330|34349|34331|34344|34330|614
1637152200000|2021-11-17 12:30:00|34344||34349||34349||34340||584
1637152500000|2021-11-17 12:35:00|34342|34334|34349|34330|34349|34334|34342|34330|452
1637152800000|2021-11-17 12:40:00|34340|34329|34349|34330|34349|34330|34337|34329|2820
1637153100000|2021-11-17 12:45:00|34343|34331|34344|34330|34344|34331|34338|34325|1648
1637153400000|2021-11-17 12:50:00|34338|34331|34344|34331|34344|34331|34338|34331|1077
1637153700000|2021-11-17 12:55:00|34349|34330|34330|34315|34349|34330|34325|34315|3396
1637154000000|2021-11-17 13:00:00|34340|34317|34340|34318|34340|34318|34340|34315|1093
1637154300000|2021-11-17 13:05:00|34328|34315|34336|34315|34340|34318|34327|34315|874
1637154600000|2021-11-17 13:10:00|34330|34310|34320|34280|34336|34310|34298|34280|6614
1637154900000|2021-11-17 13:15:00|34315|34277|34320|34290|34327|34294|34290|34277|2080
1637155200000|2021-11-17 13:20:00|34314|34300|34327|34300|34327|34315|34314|34290|1311
1637155500000|2021-11-17 13:25:00|34316|34303|34315|34300|34327|34303|34312|34290|916
1637155800000|2021-11-17 13:30:00|34300|34290|34315|34290|34315|34305|34300|34290|2461
1637156100000|2021-11-17 13:35:00|34310|34295|34315|34296|34315|34302|34305|34295|938
1637156400000|2021-11-17 13:40:00|34308|34300|34315|34271|34315|34304|34274|34271|2989
1637156700000|2021-11-17 13:45:00|34305|34272|34311|34280|34315|34285|34300|34271|3025
1637157000000|2021-11-17 13:50:00|34310|34288|34315|34300|34315|34303|34307|34280|1047
1637157300000|2021-11-17 13:55:00|34316|34303|34308|34300|34317|34307|34308|34300|1691
1637157600000|2021-11-17 14:00:00|34314|34293|34311|34271|34317|34296|34300|34271|3549
1637157900000|2021-11-17 14:05:00|34298|34294|34340|34317|34340|34319|34298|34274|5214
1637158200000|2021-11-17 14:10:00|34334|34315|34340|34334|34340|34334|34334|34307|1775
1637158500000|2021-11-17 14:15:00|34335|34329|34340|34330|34340|34330|34333|34310|1399
1637158800000|2021-11-17 14:20:00|34339|34322|34340|34311|34340|34322|34336|34311|1312
1637159100000|2021-11-17 14:25:00|34350|34325|34423|34370|34450|34425|34330|34277|14294
1637159400000|2021-11-17 14:30:00|34430|34422|34649|34643|34730|34712|34376|34350|377404
1637159700000|2021-11-17 14:35:00|34650|34644|34503|34490|34670|34660|34450|34440|131356
1637160000000|2021-11-17 14:40:00|34506|34489|34401|34385|34506|34490|34334|34327|118697
1637160300000|2021-11-17 14:45:00|34399|34389|34315|34311|34422|34406|34257|34250|132719
1637160600000|2021-11-17 14:50:00|34322|34312|34082|34074|34334|34327|34068|34060|173832
1637160900000|2021-11-17 14:55:00|34083|34077|34166|34155|34198|34191|34082|34075|175559
1637161200000|2021-11-17 15:00:00|34160|34150|34255|34246|34268|34261|34160|34150|85844
1637161500000|2021-11-17 15:05:00|34254|34247|34171|34164|34263|34257|34150|34142|78182
1637161800000|2021-11-17 15:10:00|34170|34165|34199|34192|34251|34248|34164|34162|91210
1637162100000|2021-11-17 15:15:00|34198|34188|34093|34084|34198|34192|34080|34068|123098
1637162400000|2021-11-17 15:20:00|34090|34083|34079|34074|34146|34143|34059|34055|80638
1637162700000|2021-11-17 15:25:00|34078|34073|34103|34092|34138|34134|34071|34068|77469
1637163000000|2021-11-17 15:30:00|34104|34096|34135|34126|34200|34192|34098|34096|74825
1637163300000|2021-11-17 15:35:00|34134|34127|34189|34180|34197|34191|34022|34016|167984
1637163600000|2021-11-17 15:40:00|34190|34185|34195|34190|34214|34210|34151|34145|51264
1637163900000|2021-11-17 15:45:00|34194|34189|34196|34189|34260|34254|34171|34159|87481
1637164200000|2021-11-17 15:50:00|34194|34187|34158|34151|34194|34189|34120|34113|66495
1637164500000|2021-11-17 15:55:00|34157|34145|34194|34184|34213|34207|34123|34109|45192
1637164800000|2021-11-17 16:00:00|34191|34186|34187|34179|34236|34229|34176|34165|36311
1637165100000|2021-11-17 16:05:00|34189|34183|34174|34168|34196|34191|34160|34155|26339
1637165400000|2021-11-17 16:10:00|34173|34165|34173|34166|34215|34209|34154|34150|44232
1637165700000|2021-11-17 16:15:00|34170|34167|34170|34161|34190|34184|34147|34140|39706
1637166000000|2021-11-17 16:20:00|34169|34160|34147|34142|34180|34175|34143|34140|32106
1637166300000|2021-11-17 16:25:00|34149|34141|34241|34234|34243|34237|34149|34141|61286
1637166600000|2021-11-17 16:30:00|34242|34233|34230|34225|34243|34238|34214|34208|34116
1637166900000|2021-11-17 16:35:00|34231|34226|34299|34295|34299|34295|34221|34213|53559
1637167200000|2021-11-17 16:40:00|34300|34296|34374|34370|34377|34374|34299|34296|101021
1637167500000|2021-11-17 16:45:00|34373|34371|34357|34352|34377|34373|34309|34304|68011
1637167800000|2021-11-17 16:50:00|34354|34351|34316|34308|34354|34351|34259|34256|39203
1637168100000|2021-11-17 16:55:00|34313|34307|34338|34329|34358|34355|34302|34296|43949
1637168400000|2021-11-17 17:00:00|34336|34330|34320|34313|34358|34353|34314|34310|28504
1637168700000|2021-11-17 17:05:00|34319|34310|34303|34293|34320|34315|34287|34282|47381
1637169000000|2021-11-17 17:10:00|34299|34292|34291|34283|34304|34299|34275|34270|36156
1637169300000|2021-11-17 17:15:00|34290|34285|34252|34247|34320|34314|34250|34245|45456
1637169600000|2021-11-17 17:20:00|34251|34248|34167|34162|34267|34259|34167|34162|67354
1637169900000|2021-11-17 17:25:00|34169|34165|34154|34149|34218|34213|34139|34130|41630
1637170200000|2021-11-17 17:30:00|34150|34144|34232|34225|34234|34230|34146|34144|36189
1637170500000|2021-11-17 17:35:00|34231|34224|34240|34231|34240|34232|34199|34194|31251
1637170800000|2021-11-17 17:40:00|34237|34232|34240|34235|34244|34241|34201|34196|21767
1637171100000|2021-11-17 17:45:00|34238|34233|34235|34227|34247|34240|34219|34213|17138
1637171400000|2021-11-17 17:50:00|34234|34226|34230|34222|34247|34244|34208|34202|22948
1637171700000|2021-11-17 17:55:00|34227|34220|34228|34221|34240|34234|34193|34189|24674
1637172000000|2021-11-17 18:00:00|34227|34222|34201|34191|34234|34227|34192|34186|24747
1637172300000|2021-11-17 18:05:00|34198|34193|34177|34171|34204|34197|34167|34162|39241
1637172600000|2021-11-17 18:10:00|34175|34170|34173|34165|34180|34174|34153|34150|26324
1637172900000|2021-11-17 18:15:00|34172|34160|34143|34133|34172|34163|34126|34120|35409
1637173200000|2021-11-17 18:20:00|34140|34132|34168|34160|34168|34162|34116|34111|59841
1637173500000|2021-11-17 18:25:00|34169|34161|34178|34172|34199|34195|34169|34161|34932
1637173800000|2021-11-17 18:30:00|34179|34174|34205|34196|34210|34205|34170|34164|28884
1637174100000|2021-11-17 18:35:00|34206|34200|34208|34203|34220|34214|34173|34168|49359
1637174400000|2021-11-17 18:40:00|34209|34205|34230|34221|34230|34221|34177|34172|20835
1637174700000|2021-11-17 18:45:00|34225|34220|34209|34200|34230|34224|34198|34189|25745
1637175000000|2021-11-17 18:50:00|34212|34201|34210|34204|34222|34213|34194|34190|23643
1637175300000|2021-11-17 18:55:00|34209|34202|34214|34208|34216|34210|34190|34185|23204
1637175600000|2021-11-17 19:00:00|34212|34205|34209|34202|34215|34212|34193|34188|21321
1637175900000|2021-11-17 19:05:00|34208|34201|34220|34216|34230|34228|34196|34194|35735
1637176200000|2021-11-17 19:10:00|34218|34214|34208|34203|34228|34225|34201|34195|25150
1637176500000|2021-11-17 19:15:00|34207|34201|34198|34192|34218|34211|34186|34180|21585
1637176800000|2021-11-17 19:20:00|34197|34190|34188|34181|34197|34190|34176|34170|18289
1637177100000|2021-11-17 19:25:00|34187|34182|34201|34195|34220|34215|34186|34182|30312
1637177400000|2021-11-17 19:30:00|34199|34194|34156|34151|34199|34195|34154|34151|34262
1637177700000|2021-11-17 19:35:00|34157|34153|34158|34149|34178|34176|34145|34140|29514
1637178000000|2021-11-17 19:40:00|34155|34148|34160|34155|34173|34172|34146|34144|22299
1637178300000|2021-11-17 19:45:00|34159|34158|34192|34189|34200|34195|34156|34153|34674
1637178600000|2021-11-17 19:50:00|34193|34190|34178|34175|34200|34197|34164|34159|27697
1637178900000|2021-11-17 19:55:00|34177|34173|34199|34194|34202|34201|34172|34168|30466
1637179200000|2021-11-17 20:00:00|34198|34195|34187|34183|34200|34196|34177|34172|47360
1637179500000|2021-11-17 20:05:00|34188|34184|34184|34179|34200|34196|34169|34166|46897
1637179800000|2021-11-17 20:10:00|34187|34182|34188|34184|34201|34200|34183|34180|48590
1637180100000|2021-11-17 20:15:00|34186|34185|34170|34167|34201|34199|34164|34160|62274
1637180400000|2021-11-17 20:20:00|34169|34166|34200|34196|34206|34200|34166|34162|39987
1637180700000|2021-11-17 20:25:00|34199|34197|34168|34162|34199|34198|34160|34156|46762
1637181000000|2021-11-17 20:30:00|34171|34167|34138|34135|34178|34172|34138|34135|60662
1637181300000|2021-11-17 20:35:00|34139|34137|34174|34169|34180|34179|34129|34127|51343
1637181600000|2021-11-17 20:40:00|34173|34170|34151|34148|34178|34174|34130|34127|61675
1637181900000|2021-11-17 20:45:00|34152|34150|34125|34121|34172|34169|34116|34110|91421
1637182200000|2021-11-17 20:50:00|34126|34122|34069|34061|34134|34132|34066|34061|145242
1637182500000|2021-11-17 20:55:00|34068|34062|34084|34078|34100|34087|34012|34008|337663
1637182800000|2021-11-17 21:00:00|34083|34060|34040|34038|34177|34060|34040|34031|3961
1637183100000|2021-11-17 21:05:00|34065|34031|34020|34015|34065|34031|34020|34012|4261
1637183400000|2021-11-17 21:10:00|34050|34012|34065|34050|34065|34050|34050|34012|1811
1637183700000|2021-11-17 21:15:00|34059|34015|34065|34015|34065|34050|34059|34015|810
1637184000000|2021-11-17 21:20:00|34060|34020|34065|34045|34065|34060|34050|34020|2886
1637184300000|2021-11-17 21:25:00|34060|34049|34060|34025|34060|34049|34045|34025|1676
1637184600000|2021-11-17 21:30:00||34036||34036||34036||34036|252
1637184900000|2021-11-17 21:35:00|34044||34060||34060||34040||885
1637185200000|2021-11-17 21:40:00|34065|34060|34065|34060|34065|34060|34065|34060|407
1637185500000|2021-11-17 21:45:00|34070|34061|34065|34043|34077|34063|34065|34043|544
1637185800000|2021-11-17 21:50:00||34036||34036||34036||34036|308
1637186100000|2021-11-17 21:55:00|34077|34050|34077|34040|34077|34065|34077|34040|1597
1637186400000|2021-11-17 22:00:00|34135|34036|34135|34066|34135|34066|34135|34036|427
1637186700000|2021-11-17 22:05:00|34130|34100|34100|34040|34130|34100|34094|34040|1009
1637187000000|2021-11-17 22:10:00|34080|34075|34100|34075|34100|34075|34080|34075|131
1637187300000|2021-11-17 22:15:00|34085|34085|34130|34105|34130|34105|34085|34075|1727
1637187600000|2021-11-17 22:20:00|34125|34110|34125|34101|34125|34110|34124|34075|1173
1637187900000|2021-11-17 22:25:00|34100|34080|34100|34076|34101|34090|34098|34075|957
1637188200000|2021-11-17 22:30:00|||||||||84
1637188500000|2021-11-17 22:35:00|||||||||345
1637188800000|2021-11-17 22:40:00|34090||34090||34090||34090||573
1637189100000|2021-11-17 22:45:00|34098|34077|34090|34076|34098|34077|34088|34076|72
1637189400000|2021-11-17 22:50:00|34100|34085|34100|34085|34100|34085|34100|34085|942
1637189700000|2021-11-17 22:55:00|||||||||309
1637190000000|2021-11-17 23:00:00|34101|34090|34099|34090|34101|34090|34099|34090|516
1637190300000|2021-11-17 23:05:00|34100|34100|34125|34100|34125|34100|34100|34100|395
1637190600000|2021-11-17 23:10:00|34100|34110|34090|34076|34125|34110|34090|34076|1288
1637190900000|2021-11-17 23:15:00||34077||34077||34077||34077|123
1637191200000|2021-11-17 23:20:00|||||||||66
1637191500000|2021-11-17 23:25:00|34089||34089||34089||34089||88
1637191800000|2021-11-17 23:30:00|34090|34079|34090|34079|34090|34079|34090|34079|444
1637192100000|2021-11-17 23:35:00|34100||34130||34130||34100||1034
1637192400000|2021-11-17 23:40:00|34115|34090|34130|34075|34130|34090|34090|34075|4792
1637192700000|2021-11-17 23:45:00|34125|34082|34124|34076|34125|34082|34124|34075|53
1637193000000|2021-11-17 23:50:00|||||||||65
1637193300000|2021-11-17 23:55:00|34099||34099||34099||34099||373
1637193600000|2021-11-18 00:00:00|||||||||64
1637193900000|2021-11-18 00:05:00||34095||34076||34095||34076|494
1637194200000|2021-11-18 00:10:00||34080||34080||34080||34080|29
1637194500000|2021-11-18 00:15:00|||||||||152
1637194800000|2021-11-18 00:20:00|34097|34090|34095|34080|34097|34090|34095|34080|358
1637195100000|2021-11-18 00:25:00|34090|34076|34080|34076|34090|34080|34078|34076|1272
1637195400000|2021-11-18 00:30:00|34090||34089||34090||34080||575
1637195700000|2021-11-18 00:35:00|34085|34077|34080|34077|34085|34077|34080|34077|94
1637196000000|2021-11-18 00:40:00|34085|34078|34085|34076|34085|34082|34080|34076|443
1637196300000|2021-11-18 00:45:00|34100|34075|34130|34078|34130|34078|34100|34075|1245
1637196600000|2021-11-18 00:50:00|34120|34080|34100|34080|34120|34080|34100|34080|1029
1637196900000|2021-11-18 00:55:00|34092|34099|34141|34099|34141|34099|34086|34099|930
1637226000000|2021-11-18 09:00:00|34249|34150|34352|34280|34352|34280|34190|34124|2214
1637226300000|2021-11-18 09:05:00|34333|34320|34395|34372|34400|34385|34333|34320|1506
1637226600000|2021-11-18 09:10:00|34400|34384|34391|34380|34400|34384|34378|34372|1596
1637226900000|2021-11-18 09:15:00|34400|34382|34411|34384|34414|34393|34398|34382|866
1637227200000|2021-11-18 09:20:00|34419|34387|34389|34372|34527|34398|34389|34372|1977
1637227500000|2021-11-18 09:25:00|34425|34385|34424|34372|34425|34392|34399|34372|958
1637227800000|2021-11-18 09:30:00|34425|34389|34370|34314|34425|34389|34370|34314|1479
1637228100000|2021-11-18 09:35:00|34369|34300|34333|34307|34370|34307|34300|34280|2100
1637228400000|2021-11-18 09:40:00|34344|34314|34371|34314|34371|34314|34319|34314|503
1637228700000|2021-11-18 09:45:00|34352|34325|34400|34356|34400|34356|34351|34325|1515
1637229000000|2021-11-18 09:50:00|34373|34380|34385|34356|34400|34380|34369|34356|1998
1637229300000|2021-11-18 09:55:00|34375|34300|34351|34258|34385|34314|34331|34250|1136
1637229600000|2021-11-18 10:00:00|34346|34278|34349|34296|34360|34325|34300|34278|1709
1637229900000|2021-11-18 10:05:00|34348|34324|34359|34308|34359|34324|34343|34296|418
1637230200000|2021-11-18 10:10:00|34358|34309|34350|34307|34358|34338|34350|34307|417
1637230500000|2021-11-18 10:15:00||34310||34330||34330||34310|70
1637230800000|2021-11-18 10:20:00|34338|34307|34298|34252|34350|34307|34200|34145|2499
1637231100000|2021-11-18 10:25:00|34299|34219|34299|34274|34299|34274|34299|34219|94
1637231400000|2021-11-18 10:30:00|34282|34250|34277|34238|34299|34274|34277|34233|410
1637231700000|2021-11-18 10:35:00|34275|34219|34275|34246|34275|34250|34275|34219|188
1637232000000|2021-11-18 10:40:00|34274|34247|34274|34230|34274|34250|34262|34219|142
1637232300000|2021-11-18 10:45:00|34265|34233|34274|34201|34274|34257|34263|34200|471
1637232600000|2021-11-18 10:50:00|34270|34219|34270|34219|34270|34259|34270|34219|260
1637232900000|2021-11-18 10:55:00|34272|34238|34339|34263|34339|34282|34272|34219|1064
1637233200000|2021-11-18 11:00:00|34338|34267|34288|34219|34338|34283|34283|34200|856
1637233500000|2021-11-18 11:05:00|34270|34200|34270|34200|34288|34201|34270|34200|487
1637233800000|2021-11-18 11:10:00|34263|34203|34291|34220|34293|34239|34263|34200|283
1637234100000|2021-11-18 11:15:00|34290|34225|34245|34225|34295|34236|34245|34225|312
1637234400000|2021-11-18 11:20:00|34279|34233|34314|34236|34330|34256|34270|34225|633
1637234700000|2021-11-18 11:25:00|34313|34237|34281|34225|34313|34261|34281|34225|261
1637235000000|2021-11-18 11:30:00|34280|34220|34243|34220|34295|34220|34242|34220|489
1637235300000|2021-11-18 11:35:00|34275|34227|34294|34235|34296|34235|34275|34227|192
1637235600000|2021-11-18 11:40:00|34295||34253||34295||34253||241
1637235900000|2021-11-18 11:45:00|34245|34231|34231|34227|34245|34231|34231|34227|1817
1637236200000|2021-11-18 11:50:00|34229|34220|34229|34220|34231|34220|34229|34220|566
1637236500000|2021-11-18 11:55:00|34231|34200|34231|34220|34231|34230|34220|34200|2077
1637236800000|2021-11-18 12:00:00|34225|34232|34277|34222|34289|34275|34225|34220|4015
1637237100000|2021-11-18 12:05:00|34276|34250|34241|34223|34277|34250|34227|34222|2158
1637237400000|2021-11-18 12:10:00|34247|34242|34240|34225|34250|34242|34223|34222|2789
1637237700000|2021-11-18 12:15:00|34235|34222|34200|34173|34235|34222|34185|34160|5288
1637238000000|2021-11-18 12:20:00|34184|34160|34200|34175|34200|34181|34181|34141|1057
1637238300000|2021-11-18 12:25:00|34180|34180|34238|34200|34238|34200|34180|34155|9732
1637238600000|2021-11-18 12:30:00|34240|34205|34230|34200|34240|34210|34223|34200|1959
1637238900000|2021-11-18 12:35:00|34202|34167|34188|34165|34202|34200|34188|34155|3205
1637239200000|2021-11-18 12:40:00|34199|34171|34199|34175|34199|34176|34188|34165|550
1637239500000|2021-11-18 12:45:00|34186|34155|34224|34190|34230|34200|34186|34155|3142
1637239800000|2021-11-18 12:50:00|34230|34200|34215|34190|34230|34200|34209|34190|1112
1637240100000|2021-11-18 12:55:00|34200|34200|34200|34170|34200|34200|34200|34170|2158
1637240400000|2021-11-18 13:00:00|34198|34171|34200|34157|34200|34185|34187|34157|2258
1637240700000|2021-11-18 13:05:00|34182|34158|34185|34157|34200|34166|34182|34157|1380
1637241000000|2021-11-18 13:10:00|34171|34160|34200|34175|34200|34185|34171|34157|1550
1637241300000|2021-11-18 13:15:00|34197|34179|34200|34175|34200|34182|34197|34175|940
1637241600000|2021-11-18 13:20:00|34181|34180|34200|34175|34200|34180|34180|34157|2074
1637241900000|2021-11-18 13:25:00|34170|34177|34170|34155|34170|34178|34165|34155|2557
1637242200000|2021-11-18 13:30:00|34200|34165|34200|34180|34200|34180|34180|34155|2843
1637242500000|2021-11-18 13:35:00|34190|34183|34195|34180|34200|34190|34190|34180|3004
1637242800000|2021-11-18 13:40:00|34193|34167|34172|34155|34195|34179|34172|34155|3115
1637243100000|2021-11-18 13:45:00|34168|34158|34172|34155|34172|34158|34165|34155|1561
1637243400000|2021-11-18 13:50:00|34190|34151|34180|34155|34190|34173|34170|34151|1474
1637243700000|2021-11-18 13:55:00|34174|34151|34170|34110|34180|34159|34133|34102|3686
1637244000000|2021-11-18 14:00:00|34152|34108|34120|34105|34160|34120|34115|34102|2409
1637244300000|2021-11-18 14:05:00|34160|34110|34140|34102|34160|34124|34129|34102|4043
1637244600000|2021-11-18 14:10:00|34120|34103|34130|34100|34150|34110|34110|34100|3941
1637244900000|2021-11-18 14:15:00|34118|34101|34100|34080|34130|34101|34086|34077|5536
1637245200000|2021-11-18 14:20:00|34090|34090|34100|34090|34120|34104|34090|34075|5191
1637245500000|2021-11-18 14:25:00|34057|34050|33994|33945|34057|34050|33889|33853|41169
1637245800000|2021-11-18 14:30:00|33979|33931|33810|33789|33979|33942|33629|33610|263339
1637246100000|2021-11-18 14:35:00|33808|33790|33883|33871|33930|33920|33773|33768|192783
1637246400000|2021-11-18 14:40:00|33884|33872|33711|33701|33917|33907|33654|33651|141257
1637246700000|2021-11-18 14:45:00|33705|33700|33781|33770|33897|33887|33698|33692|159753
1637247000000|2021-11-18 14:50:00|33780|33769|33704|33693|33837|33829|33670|33657|158385
1637247300000|2021-11-18 14:55:00|33703|33690|33695|33683|33729|33719|33637|33633|119814
1637247600000|2021-11-18 15:00:00|33690|33681|33776|33768|33782|33777|33670|33663|101138
1637247900000|2021-11-18 15:05:00|33775|33769|33785|33774|33877|33871|33770|33766|138777
1637248200000|2021-11-18 15:10:00|33784|33773|33695|33687|33787|33779|33689|33686|149412
1637248500000|2021-11-18 15:15:00|33693|33688|33642|33633|33708|33702|33641|33633|147933
1637248800000|2021-11-18 15:20:00|33643|33637|33666|33659|33686|33679|33610|33606|133639
1637249100000|2021-11-18 15:25:00|33661|33656|33692|33683|33693|33687|33654|33648|59463
1637249400000|2021-11-18 15:30:00|33691|33685|33737|33731|33747|33742|33681|33672|99480
1637249700000|2021-11-18 15:35:00|33739|33732|33772|33767|33815|33807|33737|33731|101539
1637250000000|2021-11-18 15:40:00|33768|33759|33727|33718|33793|33785|33702|33700|49929
1637250300000|2021-11-18 15:45:00|33725|33714|33787|33779|33802|33797|33692|33688|77829
1637250600000|2021-11-18 15:50:00|33791|33781|33770|33763|33800|33794|33731|33721|61019
1637250900000|2021-11-18 15:55:00|33769|33764|33800|33792|33832|33826|33751|33743|56561
1637251200000|2021-11-18 16:00:00|33795|33791|33757|33751|33808|33804|33734|33725|55696
1637251500000|2021-11-18 16:05:00|33759|33755|33840|33833|33844|33838|33759|33753|65349
1637251800000|2021-11-18 16:10:00|33839|33836|33877|33870|33909|33906|33834|33828|100129
1637252100000|2021-11-18 16:15:00|33878|33871|33908|33907|33926|33922|33860|33857|64093
1637252400000|2021-11-18 16:20:00|33907|33903|33879|33873|33926|33922|33870|33865|87089
1637252700000|2021-11-18 16:25:00|33880|33874|33889|33884|33947|33945|33876|33868|66363
1637253000000|2021-11-18 16:30:00|33890|33885|33981|33974|33992|33988|33887|33882|68854
1637253300000|2021-11-18 16:35:00|33980|33977|34010|34002|34033|34028|33923|33916|108356
1637253600000|2021-11-18 16:40:00|34013|34003|34117|34110|34120|34116|34002|33996|103280
1637253900000|2021-11-18 16:45:00|34120|34114|34115|34109|34164|34159|34101|34094|125002
1637254200000|2021-11-18 16:50:00|34116|34110|34072|34067|34137|34134|34063|34058|78242
1637254500000|2021-11-18 16:55:00|34078|34068|34027|34015|34086|34081|34006|34001|89611
1637254800000|2021-11-18 17:00:00|34026|34017|34085|34081|34100|34093|34023|34017|49142
1637255100000|2021-11-18 17:05:00|34086|34082|34133|34129|34144|34139|34077|34073|71341
1637255400000|2021-11-18 17:10:00|34134|34130|34106|34098|34143|34140|34084|34076|90286
1637255700000|2021-11-18 17:15:00|34105|34097|34108|34102|34124|34119|34095|34086|63783
1637256000000|2021-11-18 17:20:00|34109|34105|34206|34199|34207|34202|34096|34090|88253
1637256300000|2021-11-18 17:25:00|34203|34200|34179|34174|34248|34244|34154|34148|121709
1637256600000|2021-11-18 17:30:00|34178|34175|34139|34134|34186|34176|34133|34128|62340
1637256900000|2021-11-18 17:35:00|34140|34136|34102|34098|34176|34171|34101|34094|82472
1637257200000|2021-11-18 17:40:00|34105|34100|33992|33988|34105|34101|33982|33976|100195
1637257500000|2021-11-18 17:45:00|33994|33990|33836|33828|33994|33990|33823|33815|142350
1637257800000|2021-11-18 17:50:00|33842|33832|33900|33893|33922|33914|33793|33781|140359
1637258100000|2021-11-18 17:55:00|33898|33891|33927|33918|33930|33926|33853|33841|53130
1637258400000|2021-11-18 18:00:00|33926|33920|33913|33906|33932|33926|33883|33881|45546
1637258700000|2021-11-18 18:05:00|33916|33908|33944|33934|33964|33955|33916|33908|51971
1637259000000|2021-11-18 18:10:00|33943|33938|33927|33920|33970|33967|33924|33919|40690
1637259300000|2021-11-18 18:15:00|33924|33923|33918|33911|33930|33924|33888|33881|65078
1637259600000|2021-11-18 18:20:00|33917|33907|33890|33884|33937|33932|33865|33860|51276
1637259900000|2021-11-18 18:25:00|33889|33887|33893|33882|33906|33900|33880|33874|39018
1637260200000|2021-11-18 18:30:00|33889|33884|33918|33912|33925|33919|33874|33870|25348
1637260500000|2021-11-18 18:35:00|33917|33911|33891|33885|33929|33926|33891|33885|34251
1637260800000|2021-11-18 18:40:00|33892|33887|33912|33906|33918|33912|33883|33880|28229
1637261100000|2021-11-18 18:45:00|33913|33907|33930|33925|33953|33948|33910|33905|35495
1637261400000|2021-11-18 18:50:00|33932|33929|33878|33872|33936|33930|33873|33870|30921
1637261700000|2021-11-18 18:55:00|33876|33870|33898|33893|33902|33900|33870|33866|25502
1637262000000|2021-11-18 19:00:00|33896|33892|33857|33850|33919|33907|33630|33618|327054
1637262300000|2021-11-18 19:05:00|33862|33852|33843|33831|33909|33901|33823|33811|71149
1637262600000|2021-11-18 19:10:00|33844|33835|33867|33856|33893|33889|33829|33821|63431
1637262900000|2021-11-18 19:15:00|33864|33855|33828|33819|33873|33869|33807|33800|39788
1637263200000|2021-11-18 19:20:00|33834|33824|33742|33731|33835|33830|33742|33731|72743
1637263500000|2021-11-18 19:25:00|33740|33735|33757|33752|33776|33772|33707|33704|100215
1637263800000|2021-11-18 19:30:00|33756|33750|33831|33824|33834|33827|33736|33730|41272
1637264100000|2021-11-18 19:35:00|33830|33827|33837|33830|33838|33835|33799|33795|42319
1637264400000|2021-11-18 19:40:00|33836|33829|33821|33815|33864|33859|33814|33810|47695
1637264700000|2021-11-18 19:45:00|33820|33819|33863|33858|33869|33865|33814|33810|29517
1637265000000|2021-11-18 19:50:00|33862|33859|33887|33883|33891|33887|33856|33851|41476
1637265300000|2021-11-18 19:55:00|33886|33882|33865|33859|33886|33882|33826|33821|59929
1637265600000|2021-11-18 20:00:00|33867|33860|33867|33861|33881|33877|33852|33847|44644
1637265900000|2021-11-18 20:05:00|33866|33862|33872|33866|33875|33871|33855|33850|39716
1637266200000|2021-11-18 20:10:00|33871|33865|33849|33845|33880|33877|33837|33831|58872
1637266500000|2021-11-18 20:15:00|33847|33846|33879|33875|33888|33885|33845|33840|89317
1637266800000|2021-11-18 20:20:00|33881|33877|33882|33878|33892|33889|33867|33865|59698
1637267100000|2021-11-18 20:25:00|33883|33879|33897|33894|33897|33896|33859|33855|100294
1637267400000|2021-11-18 20:30:00|33896|33892|33887|33879|33906|33902|33868|33864|107038
1637267700000|2021-11-18 20:35:00|33886|33880|33883|33879|33936|33931|33875|33871|94038
1637268000000|2021-11-18 20:40:00|33882|33876|33883|33877|33910|33905|33835|33831|119335
1637268300000|2021-11-18 20:45:00|33880|33875|33877|33874|33916|33912|33860|33857|133759
1637268600000|2021-11-18 20:50:00|33881|33875|33859|33845|33904|33901|33829|33824|222418
1637268900000|2021-11-18 20:55:00|33855|33847|33875|33868|33903|33899|33806|33800|475270
1637269200000|2021-11-18 21:00:00|33902|33869|33915|33905|33915|33905|33870|33816|759296
1637269500000|2021-11-18 21:05:00|33959|33915|33935|33930|33965|33930|33935|33915|3292
1637269800000|2021-11-18 21:10:00|33932|33920|33988|33930|34000|33960|33932|33920|4522
1637270100000|2021-11-18 21:15:00|33980|33905|33941|33930|33980|33930|33941|33905|1770
1637270400000|2021-11-18 21:20:00|33930|33905|33930|33905|33930|33905|33930|33905|1625
1637270700000|2021-11-18 21:25:00|33929||33930||33930||33929||753
1637271000000|2021-11-18 21:30:00|33905|33900|33918|33900|33930|33900|33900|33875|2073
1637271300000|2021-11-18 21:35:00|33920|33875|33930|33875|33930|33875|33920|33875|755
1637271600000|2021-11-18 21:40:00|33925|33900|33930|33900|33930|33925|33925|33900|1359
1637271900000|2021-11-18 21:45:00|33929||33930||33930||33925||68
1637272200000|2021-11-18 21:50:00||33926||33900||33926||33900|1681
1637272500000|2021-11-18 21:55:00|33935||33941||33941||33935||380
1637272800000|2021-11-18 22:00:00|33940||33941||33941||33940||1461
1637273100000|2021-11-18 22:05:00||33901||33906||33906||33901|239
1637273400000|2021-11-18 22:10:00|33920|33916|33941|33905|33941|33916|33920|33900|1852
1637273700000|2021-11-18 22:15:00||33900||33900||33900||33900|171
1637274000000|2021-11-18 22:20:00||33920||33920||33920||33920|102
1637274300000|2021-11-18 22:25:00|||||||||651
1637274600000|2021-11-18 22:30:00|33950|33941|33945|33925|33950|33941|33945|33925|731
1637274900000|2021-11-18 22:35:00|33950|33920|33950|33920|33950|33920|33950|33920|411
1637275200000|2021-11-18 22:40:00|||||||||79
1637275500000|2021-11-18 22:45:00|33945|33925|33945|33935|33945|33935|33945|33925|135
1637275800000|2021-11-18 22:50:00|33940|33926|33940|33926|33940|33926|33940|33926|744
1637276100000|2021-11-18 22:55:00|33945|33930|33937|33925|33945|33930|33937|33925|856
1637276400000|2021-11-18 23:00:00|33940|33937|33970|33925|33970|33960|33940|33925|5913
1637276700000|2021-11-18 23:05:00|||||||||177
1637277000000|2021-11-18 23:10:00||33930||33951||33951||33930|117
1637277300000|2021-11-18 23:15:00|34000|33930|33999|33930|34000|33930|33999|33930|641
1637277600000|2021-11-18 23:20:00|34000|33960|34000|33980|34000|33980|33997|33960|632
1637277900000|2021-11-18 23:25:00|33998|33960|33998|33960|33998|33960|33975|33960|937
1637278200000|2021-11-18 23:30:00|33985|33980|33960|33930|33999|33980|33960|33930|1913
1637278500000|2021-11-18 23:35:00|33975||33975||33975||33975||222
1637278800000|2021-11-18 23:40:00|33950|33920|33945|33900|33997|33920|33930|33900|1266
1637279100000|2021-11-18 23:45:00|33938|33925|33925|33901|33945|33925|33925|33900|686
1637279400000|2021-11-18 23:50:00|33997||33997||33997||33997||158
1637279700000|2021-11-18 23:55:00|||||||||52
1637280000000|2021-11-19 00:00:00|33980|33927|33997|33930|33997|33930|33980|33927|210
1637280300000|2021-11-19 00:05:00|33999||33999||33999||33940||613
1637280600000|2021-11-19 00:10:00|||||||||50
1637280900000|2021-11-19 00:15:00||33927||33935||33935||33901|392
1637281200000|2021-11-19 00:20:00|33965|33920|33999|33930|33999|33935|33940|33901|1486
1637281500000|2021-11-19 00:25:00|33960|33952|33960|33930|33960|33952|33952|33930|710
1637281800000|2021-11-19 00:30:00|33980|33955|33999|33930|33999|33955|33980|33930|381
1637282100000|2021-11-19 00:35:00|||||||||83
1637282400000|2021-11-19 00:40:00|33990|33990|34000|33930|34000|33990|33960|33930|1455
1637282700000|2021-11-19 00:45:00|34050|33950|34020|33950|34050|34000|34000|33950|2008
1637283000000|2021-11-19 00:50:00|34050|33951|34025|33952|34050|34025|34025|33950|1279
1637283300000|2021-11-19 00:55:00|34024|34000|33985|33960|34024|34000|33985|33935|1353
1637312400000|2021-11-19 09:00:00|34124|34010|34140|34096|34140|34135|34050|34002|1654
1637312700000|2021-11-19 09:05:00|34134|34113|34124|34101|34135|34124|34124|34062|1793
1637313000000|2021-11-19 09:10:00|34123|34100|34090|34070|34124|34100|34030|34010|2221
1637313300000|2021-11-19 09:15:00|34085|34050|34079|34050|34090|34075|34079|34050|471
1637313600000|2021-11-19 09:20:00|34090|34070|34124|34090|34130|34092|34070|34060|1402
1637313900000|2021-11-19 09:25:00|34130|34091|34134|34100|34135|34125|34111|34090|1380
1637314200000|2021-11-19 09:30:00|34109|34091|34130|34099|34130|34110|34097|34051|2062
1637314500000|2021-11-19 09:35:00|34129|34088|34098|34050|34130|34090|34080|34047|3211
1637314800000|2021-11-19 09:40:00|34097|34053|34070|34010|34098|34080|34057|34010|1340
1637315100000|2021-11-19 09:45:00|34082|34005|34082|34031|34098|34055|34054|34005|358
1637315400000|2021-11-19 09:50:00|34089|34029|34098|34030|34098|34063|34079|34024|1083
1637315700000|2021-11-19 09:55:00|34079|34031|34098|34033|34098|34068|34079|34029|498
1637316000000|2021-11-19 10:00:00|34079|34034|34067|34005|34098|34060|34040|34000|1095
1637316300000|2021-11-19 10:05:00|34037|34000|34027|34000|34070|34038|34020|34000|1353
1637316600000|2021-11-19 10:10:00|34030|33985|34010|33958|34030|34000|33978|33938|1916
1637316900000|2021-11-19 10:15:00|34000|33950|34030|34000|34045|34003|33989|33950|928
1637317200000|2021-11-19 10:20:00|34033|33972|34000|33967|34041|34001|33972|33900|2108
1637317500000|2021-11-19 10:25:00|34048|33953|34041|34002|34059|34004|34000|33953|903
1637317800000|2021-11-19 10:30:00|34067|34001|34047|34001|34069|34030|34035|34000|567
1637318100000|2021-11-19 10:35:00|34048|34006|34069|34027|34069|34040|34048|34006|254
1637318400000|2021-11-19 10:40:00|34070|34030|34069|34040|34070|34056|34067|34030|589
1637318700000|2021-11-19 10:45:00|34067|34043|34046|34040|34069|34046|34046|34040|881
1637319000000|2021-11-19 10:50:00|34064|34044|34069|34044|34069|34048|34064|34044|281
1637319300000|2021-11-19 10:55:00|34050|34035|34052|34011|34058|34035|34030|34011|737
1637319600000|2021-11-19 11:00:00|34046|34001|34000|33953|34057|34001|33999|33900|593
1637319900000|2021-11-19 11:05:00|33999|33950|33970|33966|34000|33966|33970|33934|151
1637320200000|2021-11-19 11:10:00|33989|33970|33988|33966|34002|33970|33970|33966|1643
1637320500000|2021-11-19 11:15:00|34002|33967|34000|33981|34029|33981|33988|33966|391
1637320800000|2021-11-19 11:20:00|34029|33991|34048|33991|34050|33991|34029|33991|368
1637321100000|2021-11-19 11:25:00|34053|34006|34043|34000|34069|34033|34043|33999|835
1637321400000|2021-11-19 11:30:00|34037|34025|34040|33981|34043|34026|34023|33981|645
1637321700000|2021-11-19 11:35:00|34038|33982|34040|33987|34040|34004|34034|33982|214
1637322000000|2021-11-19 11:40:00|34028|33992|34024|33967|34040|34000|34000|33966|1295
1637322300000|2021-11-19 11:45:00|34020|33966|34024|33971|34037|33974|34012|33966|181
1637322600000|2021-11-19 11:50:00|33980|33970|34025|33970|34032|33992|33980|33970|454
1637322900000|2021-11-19 11:55:00|34027|33992|34024|33970|34028|33992|34000|33970|235
1637323200000|2021-11-19 12:00:00|34028|33985|34047|34010|34050|34040|34018|33985|3427
1637323500000|2021-11-19 12:05:00|34050|34011|34098|34080|34098|34082|34050|34010|2526
1637323800000|2021-11-19 12:10:00|34094|34079|34072|34030|34094|34080|34037|34010|1901
1637324100000|2021-11-19 12:15:00|34079|34036|34094|34060|34094|34060|34074|34036|2323
1637324400000|2021-11-19 12:20:00|34098|34070|34098|34060|34098|34081|34078|34060|2879
1637324700000|2021-11-19 12:25:00|34090|34066|34098|34060|34098|34070|34090|34060|1194
1637325000000|2021-11-19 12:30:00|34090|34070|34098|34083|34098|34083|34090|34070|1163
1637325300000|2021-11-19 12:35:00|34099|34092|34135|34100|34135|34104|34099|34083|3030
1637325600000|2021-11-19 12:40:00|34118|34095|34106|34065|34135|34100|34089|34060|2339
1637325900000|2021-11-19 12:45:00|34111|34061|34088|34065|34111|34065|34070|34060|1316
1637326200000|2021-11-19 12:50:00|34087|34060|34088|34060|34088|34063|34087|34060|887
1637326500000|2021-11-19 12:55:00|34087|34075|34088|34075|34088|34075|34087|34075|1441
1637326800000|2021-11-19 13:00:00|34089|34081|34143|34120|34146|34130|34089|34075|6022
1637327100000|2021-11-19 13:05:00|34146|34123|34200|34150|34200|34159|34135|34120|7732
1637327400000|2021-11-19 13:10:00|34188|34195|34188|34169|34188|34195|34179|34150|3596
1637327700000|2021-11-19 13:15:00|34180|34171|34227|34200|34227|34221|34180|34150|17648
1637328000000|2021-11-19 13:20:00|34235|34221|34215|34200|34238|34230|34215|34200|4244
1637328300000|2021-11-19 13:25:00|34238|34203|34225|34201|34238|34205|34220|34200|2651
1637328600000|2021-11-19 13:30:00|34238|34203|34238|34208|34238|34220|34232|34203|2084
1637328900000|2021-11-19 13:35:00|34237|34209|34221|34208|34238|34215|34220|34208|3356
1637329200000|2021-11-19 13:40:00|34226|34215|34245|34235|34245|34235|34226|34208|2978
1637329500000|2021-11-19 13:45:00|34247|34234|34270|34245|34300|34281|34247|34234|6071
1637329800000|2021-11-19 13:50:00|34286|34262|34285|34260|34286|34275|34285|34245|1533
1637330100000|2021-11-19 13:55:00|34283|34284|34322|34300|34335|34325|34283|34260|7443
1637330400000|2021-11-19 14:00:00|34300|34276|34296|34284|34322|34300|34275|34260|3521
1637330700000|2021-11-19 14:05:00|34289|34269|34340|34335|34345|34335|34270|34260|9176
1637331000000|2021-11-19 14:10:00|34339|34295|34320|34265|34340|34310|34301|34265|7374
1637331300000|2021-11-19 14:15:00|34309|34260|34283|34245|34320|34283|34241|34227|4592
1637331600000|2021-11-19 14:20:00|34266|34240|34215|34194|34283|34260|34206|34194|5858
1637331900000|2021-11-19 14:25:00|34230|34202|34236|34150|34348|34323|34204|34150|69352
1637332200000|2021-11-19 14:30:00|34286|34220|34140|34126|34315|34300|34087|34072|287508
1637332500000|2021-11-19 14:35:00|34139|34122|34159|34148|34172|34167|33996|33990|169107
1637332800000|2021-11-19 14:40:00|34160|34150|34150|34142|34165|34157|34071|34064|97714
1637333100000|2021-11-19 14:45:00|34149|34145|34185|34178|34190|34185|34102|34098|124171
1637333400000|2021-11-19 14:50:00|34188|34179|34459|34451|34462|34460|34175|34168|312291
1637333700000|2021-11-19 14:55:00|34454|34450|34558|34543|34657|34646|34452|34450|474076
1637334000000|2021-11-19 15:00:00|34560|34547|34521|34512|34600|34589|34473|34463|136589
1637334300000|2021-11-19 15:05:00|34518|34513|34471|34466|34520|34516|34419|34412|132911
1637334600000|2021-11-19 15:10:00|34473|34465|34520|34517|34535|34531|34395|34390|178440
1637334900000|2021-11-19 15:15:00|34518|34513|34571|34562|34579|34576|34445|34435|176315
1637335200000|2021-11-19 15:20:00|34576|34563|34570|34566|34609|34602|34541|34530|185452
1637335500000|2021-11-19 15:25:00|34576|34570|34607|34599|34620|34620|34527|34520|158265
1637335800000|2021-11-19 15:30:00|34613|34604|34706|34701|34714|34707|34541|34529|280551
1637336100000|2021-11-19 15:35:00|34705|34703|34710|34705|34725|34721|34645|34639|175261
1637336400000|2021-11-19 15:40:00|34709|34704|34733|34727|34788|34782|34686|34680|298232
1637336700000|2021-11-19 15:45:00|34734|34730|34721|34716|34774|34766|34681|34680|110072
1637337000000|2021-11-19 15:50:00|34723|34717|34655|34648|34730|34722|34642|34638|132472
1637337300000|2021-11-19 15:55:00|34656|34651|34742|34735|34755|34752|34644|34640|129443
1637337600000|2021-11-19 16:00:00|34740|34739|34902|34897|34902|34897|34738|34732|293530
1637337900000|2021-11-19 16:05:00|34901|34899|34917|34909|34943|34939|34867|34861|182119
1637338200000|2021-11-19 16:10:00|34915|34910|35053|35049|35088|35084|34914|34909|453630
1637338500000|2021-11-19 16:15:00|35054|35051|35110|35102|35184|35179|35041|35034|411519
1637338800000|2021-11-19 16:20:00|35113|35105|35094|35090|35179|35172|35061|35058|271850
1637339100000|2021-11-19 16:25:00|35096|35092|35147|35141|35148|35143|34999|34997|215132
1637339400000|2021-11-19 16:30:00|35143|35138|35108|35100|35187|35183|35078|35072|215411
1637339700000|2021-11-19 16:35:00|35112|35105|35195|35189|35197|35191|35080|35072|160016
1637340000000|2021-11-19 16:40:00|35194|35191|35199|35195|35210|35207|35163|35155|150988
1637340300000|2021-11-19 16:45:00|35198|35191|35177|35169|35204|35200|35141|35125|114491
1637340600000|2021-11-19 16:50:00|35176|35170|35110|35103|35185|35181|35092|35090|138356
1637340900000|2021-11-19 16:55:00|35108|35102|35109|35100|35155|35149|35095|35091|71608
1637341200000|2021-11-19 17:00:00|35111|35105|35068|35060|35121|35118|35061|35054|78652
1637341500000|2021-11-19 17:05:00|35071|35062|35161|35154|35180|35175|35062|35054|100133
1637341800000|2021-11-19 17:10:00|35164|35150|35169|35162|35192|35189|35156|35150|88948
1637342100000|2021-11-19 17:15:00|35168|35164|35150|35144|35196|35192|35140|35132|46796
1637342400000|2021-11-19 17:20:00|35144|35141|35084|35080|35147|35141|35069|35061|65587
1637342700000|2021-11-19 17:25:00|35085|35081|35062|35058|35093|35091|35058|35054|42092
1637343000000|2021-11-19 17:30:00|35061|35056|34995|34986|35088|35084|34981|34975|83475
1637343300000|2021-11-19 17:35:00|34993|34987|35004|34998|35049|35041|34993|34987|67872
1637343600000|2021-11-19 17:40:00|35005|34997|34942|34935|35005|35001|34939|34933|66060
1637343900000|2021-11-19 17:45:00|34940|34936|34893|34887|34954|34948|34879|34875|90061
1637344200000|2021-11-19 17:50:00|34896|34890|34903|34894|34950|34946|34886|34878|120461
1637344500000|2021-11-19 17:55:00|34900|34892|34926|34919|34929|34924|34863|34855|71174
1637344800000|2021-11-19 18:00:00|34923|34914|34929|34919|34954|34948|34896|34889|75606
1637345100000|2021-11-19 18:05:00|34927|34921|34938|34930|34952|34949|34925|34920|52785
1637345400000|2021-11-19 18:10:00|34937|34932|34872|34867|34950|34945|34865|34855|56653
1637345700000|2021-11-19 18:15:00|34875|34868|34845|34839|34881|34877|34783|34778|108710
1637346000000|2021-11-19 18:20:00|34844|34840|34839|34831|34853|34847|34815|34808|33574
1637346300000|2021-11-19 18:25:00|34837|34832|34725|34718|34863|34857|34722|34717|75530
1637346600000|2021-11-19 18:30:00|34726|34721|34680|34675|34745|34738|34648|34637|145977
1637346900000|2021-11-19 18:35:00|34679|34674|34605|34602|34680|34677|34589|34584|106275
1637347200000|2021-11-19 18:40:00|34608|34600|34630|34625|34637|34631|34565|34560|174009
1637347500000|2021-11-19 18:45:00|34631|34626|34610|34603|34640|34635|34519|34513|150810
1637347800000|2021-11-19 18:50:00|34606|34602|34690|34685|34697|34690|34599|34595|104630
1637348100000|2021-11-19 18:55:00|34691|34687|34685|34680|34703|34699|34671|34667|91854
1637348400000|2021-11-19 19:00:00|34689|34683|34678|34667|34691|34685|34631|34625|62217
1637348700000|2021-11-19 19:05:00|34677|34668|34721|34717|34727|34724|34660|34655|64354
1637349000000|2021-11-19 19:10:00|34720|34716|34733|34727|34739|34733|34684|34673|73309
1637349300000|2021-11-19 19:15:00|34736|34728|34710|34702|34736|34728|34674|34667|49892
1637349600000|2021-11-19 19:20:00|34711|34703|34662|34655|34711|34705|34640|34630|44031
1637349900000|2021-11-19 19:25:00|34661|34658|34658|34651|34717|34707|34655|34648|46539
1637350200000|2021-11-19 19:30:00|34659|34652|34638|34633|34686|34679|34619|34611|39134
1637350500000|2021-11-19 19:35:00|34634|34632|34668|34662|34675|34668|34628|34622|26328
1637350800000|2021-11-19 19:40:00|34667|34661|34694|34688|34694|34688|34653|34648|38821
1637351100000|2021-11-19 19:45:00|34692|34687|34683|34676|34704|34699|34665|34656|36673
1637351400000|2021-11-19 19:50:00|34682|34673|34674|34669|34690|34684|34664|34661|52008
1637351700000|2021-11-19 19:55:00|34673|34668|34637|34631|34675|34669|34628|34623|61094
1637352000000|2021-11-19 20:00:00|34635|34629|34557|34553|34635|34629|34555|34551|75566
1637352300000|2021-11-19 20:05:00|34558|34554|34537|34536|34579|34572|34532|34528|65763
1637352600000|2021-11-19 20:10:00|34536|34535|34494|34487|34550|34542|34489|34483|87320
1637352900000|2021-11-19 20:15:00|34493|34488|34503|34500|34518|34515|34486|34485|81195
1637353200000|2021-11-19 20:20:00|34502|34499|34509|34504|34518|34514|34463|34460|96607
1637353500000|2021-11-19 20:25:00|34508|34505|34541|34537|34544|34540|34485|34479|84320
1637353800000|2021-11-19 20:30:00|34540|34536|34585|34581|34610|34604|34528|34523|94258
1637354100000|2021-11-19 20:35:00|34586|34582|34593|34591|34600|34595|34545|34539|85239
1637354400000|2021-11-19 20:40:00|34594|34592|34501|34497|34605|34602|34501|34495|129466
1637354700000|2021-11-19 20:45:00|34500|34496|34560|34550|34575|34569|34485|34480|122532
1637355000000|2021-11-19 20:50:00|34557|34548|34565|34561|34576|34570|34535|34524|135475
1637355300000|2021-11-19 20:55:00|34561|34560|34531|34521|34568|34564|34510|34507|292552
1637355600000|2021-11-19 21:00:00|34584|34502|34569|34540|34584|34540|34535|34502|735541
1637355900000|2021-11-19 21:05:00|34568|34545|34548|34535|34568|34545|34548|34535|1680
1637356200000|2021-11-19 21:10:00|34543|34531|34550|34501|34550|34531|34520|34500|3066
1637356500000|2021-11-19 21:15:00|34559|34510|34579|34510|34580|34530|34530|34510|1005
1637356800000|2021-11-19 21:20:00|34562|34515|34579|34510|34579|34530|34530|34510|1302
1637357100000|2021-11-19 21:25:00|34570|34512|34570|34510|34570|34512|34559|34510|593
1637357400000|2021-11-19 21:30:00|34530||34530||34530||34530||120
1637357700000|2021-11-19 21:35:00|||||||||1647
1637358000000|2021-11-19 21:40:00|34550|34520|34520|34510|34550|34520|34520|34510|1255
1637358300000|2021-11-19 21:45:00|34530|34501|34550|34530|34550|34530|34530|34501|3080
1637358600000|2021-11-19 21:50:00||34515||34533||34533||34515|513
1637358900000|2021-11-19 21:55:00|34535|34535|34545|34520|34547|34535|34535|34520|731
1637571600000|2021-11-22 09:00:00|34735|34566|34800|34777|34800|34777|34712|34565|2974
1637571900000|2021-11-22 09:05:00|34839|34745|34836|34800|34893|34820|34789|34732|5952
1637572200000|2021-11-22 09:10:00|34830|34805|34836|34800|34836|34815|34810|34800|1949
1637572500000|2021-11-22 09:15:00|34825|34781|34799|34760|34836|34810|34781|34750|1671
1637572800000|2021-11-22 09:20:00|34789|34786|34700|34683|34799|34790|34700|34602|8032
1637573100000|2021-11-22 09:25:00|34728|34674|34755|34698|34799|34715|34726|34665|1406
1637573400000|2021-11-22 09:30:00|34770|34691|34694|34650|34789|34693|34673|34650|1499
1637573700000|2021-11-22 09:35:00|34696|34664|34683|34655|34699|34667|34670|34655|694
1637574000000|2021-11-22 09:40:00|34677|34665|34680|34655|34683|34665|34670|34655|529
1637574300000|2021-11-22 09:45:00|34683|34656|34680|34656|34683|34660|34672|34655|313
1637574600000|2021-11-22 09:50:00|34668|34655|34680|34656|34680|34657|34659|34655|1213
1637574900000|2021-11-22 09:55:00|34679|34655|34680|34656|34680|34671|34673|34655|493
1637575200000|2021-11-22 10:00:00|34672|34655|34680|34660|34680|34662|34665|34655|771
1637575500000|2021-11-22 10:05:00|34677|34662|34680|34659|34680|34664|34677|34659|887
1637575800000|2021-11-22 10:10:00|34683|34670|34699|34687|34699|34687|34683|34656|1755
1637576100000|2021-11-22 10:15:00|34700||34732||34732||34700||295
1637576400000|2021-11-22 10:20:00|34751|34690|34747|34726|34770|34726|34747|34690|561
1637576700000|2021-11-22 10:25:00|34769|34730|34724|34698|34769|34730|34715|34687|1325
1637577000000|2021-11-22 10:30:00|34723||34724||34724||34700||384
1637577300000|2021-11-22 10:35:00|34704|34700|34724|34687|34724|34700|34698|34687|760
1637577600000|2021-11-22 10:40:00||34700||34704||34704||34687|722
1637577900000|2021-11-22 10:45:00|34717|34705|34717|34698|34717|34720|34717|34698|864
1637578200000|2021-11-22 10:50:00|34715|34700|34700|34684|34717|34700|34699|34680|927
1637578500000|2021-11-22 10:55:00||34680||34684||34684||34680|308
1637578800000|2021-11-22 11:00:00|34690|34683|34700|34689|34700|34690|34690|34680|574
1637579100000|2021-11-22 11:05:00|34716|34680|34716|34695|34716|34697|34716|34680|357
1637579400000|2021-11-22 11:10:00||34700||34700||34711||34700|303
1637579700000|2021-11-22 11:15:00|34714|34701|34727|34713|34727|34713|34714|34701|1123
1637580000000|2021-11-22 11:20:00|34724|34719|34769|34713|34770|34719|34724|34701|547
1637580300000|2021-11-22 11:25:00|34727|34711|34740|34701|34770|34722|34725|34701|500
1637580600000|2021-11-22 11:30:00|34736|34700|34732|34681|34740|34700|34728|34680|1513
1637580900000|2021-11-22 11:35:00|34696|34696|34740|34699|34740|34700|34696|34681|1140
1637581200000|2021-11-22 11:40:00|34719|34700|34740|34704|34740|34713|34719|34697|417
1637581500000|2021-11-22 11:45:00|34751|34709|34730|34709|34751|34728|34730|34697|1120
1637581800000|2021-11-22 11:50:00|34726|34710|34724|34696|34730|34710|34707|34683|1397
1637582100000|2021-11-22 11:55:00|34725|34697|34730|34697|34730|34698|34723|34697|1542
1637582400000|2021-11-22 12:00:00|34733|34700|34740|34730|34770|34735|34720|34700|8390
1637582700000|2021-11-22 12:05:00|34745|34740|34780|34756|34789|34780|34741|34740|6883
1637583000000|2021-11-22 12:10:00|34770|34760|34780|34740|34780|34767|34750|34740|4942
1637583300000|2021-11-22 12:15:00|34750|34725|34780|34726|34780|34750|34740|34725|3002
1637583600000|2021-11-22 12:20:00|34772|34730|34754|34730|34780|34759|34750|34730|4616
1637583900000|2021-11-22 12:25:00|34750|34750|34760|34750|34770|34750|34750|34750|1286
1637584200000|2021-11-22 12:30:00|34758|34745|34770|34745|34770|34760|34758|34745|1865
1637584500000|2021-11-22 12:35:00|34780|34760|34780|34760|34780|34770|34779|34745|1564
1637584800000|2021-11-22 12:40:00|34776|34764|34780|34764|34795|34784|34776|34760|4294
1637585100000|2021-11-22 12:45:00|34795|34768|34819|34800|34836|34820|34785|34764|3724
1637585400000|2021-11-22 12:50:00|34825|34803|34836|34805|34836|34818|34818|34800|2198
1637585700000|2021-11-22 12:55:00|34818|34810|34825|34807|34836|34815|34818|34805|1678
1637586000000|2021-11-22 13:00:00|34820|34815|34819|34805|34825|34815|34806|34805|3259
1637586300000|2021-11-22 13:05:00|34818|34808|34813|34805|34830|34822|34813|34805|2880
1637586600000|2021-11-22 13:10:00|34820|34804|34820|34800|34820|34804|34790|34770|18736
1637586900000|2021-11-22 13:15:00|34816|34775|34790|34752|34816|34781|34760|34750|5284
1637587200000|2021-11-22 13:20:00|34780|34753|34800|34755|34800|34767|34760|34752|1468
1637587500000|2021-11-22 13:25:00|34793|34756|34799|34776|34800|34785|34793|34756|1550
1637587800000|2021-11-22 13:30:00|34787|34788|34799|34773|34799|34788|34787|34770|1464
1637588100000|2021-11-22 13:35:00|34788|34780|34799|34790|34799|34795|34784|34773|1899
1637588400000|2021-11-22 13:40:00|34798|34794|34800|34781|34800|34794|34787|34773|3217
1637588700000|2021-11-22 13:45:00|34795|34780|34800|34780|34800|34795|34790|34773|3230
1637589000000|2021-11-22 13:50:00|34830|34781|34885|34850|34897|34865|34823|34781|25542
1637589300000|2021-11-22 13:55:00|34877|34865|34960|34931|34960|34938|34870|34850|8706
1637589600000|2021-11-22 14:00:00|34956|34926|34939|34900|34975|34944|34900|34879|7183
1637589900000|2021-11-22 14:05:00|34940|34924|34900|34881|34941|34924|34900|34881|6664
1637590200000|2021-11-22 14:10:00|34906|34885|34943|34920|34944|34943|34898|34881|5798
1637590500000|2021-11-22 14:15:00|34940|34910|34900|34879|34943|34910|34888|34879|4032
1637590800000|2021-11-22 14:20:00|34896|34880|34905|34860|34943|34915|34835|34815|13964
1637591100000|2021-11-22 14:25:00|34930|34910|34906|34878|34970|34941|34906|34859|19009
1637591400000|2021-11-22 14:30:00|34945|34872|35270|35251|35292|35284|34825|34811|484598
1637591700000|2021-11-22 14:35:00|35269|35256|35006|34997|35280|35267|34984|34974|522438
1637592000000|2021-11-22 14:40:00|35007|34998|35186|35179|35190|35184|34987|34980|397150
1637592300000|2021-11-22 14:45:00|35187|35180|35201|35200|35205|35200|35089|35075|224513
1637592600000|2021-11-22 14:50:00|35206|35193|35166|35155|35321|35315|35075|35066|416846
1637592900000|2021-11-22 14:55:00|35170|35161|35087|35076|35250|35244|35074|35070|228442
1637593200000|2021-11-22 15:00:00|35091|35082|35227|35216|35276|35268|35061|35053|188584
1637593500000|2021-11-22 15:05:00|35231|35227|35299|35291|35310|35306|35191|35185|153388
1637593800000|2021-11-22 15:10:00|35298|35292|35340|35333|35377|35373|35282|35277|259952
1637594100000|2021-11-22 15:15:00|35342|35334|35220|35208|35383|35379|35183|35180|210109
1637594400000|2021-11-22 15:20:00|35216|35205|35281|35272|35312|35308|35202|35194|106079
1637594700000|2021-11-22 15:25:00|35276|35267|35171|35160|35276|35270|35132|35122|121083
1637595000000|2021-11-22 15:30:00|35170|35164|35215|35204|35300|35298|35170|35164|128084
1637595300000|2021-11-22 15:35:00|35214|35209|35098|35087|35264|35258|35094|35087|113670
1637595600000|2021-11-22 15:40:00|35097|35091|34991|34979|35150|35145|34975|34967|201807
1637595900000|2021-11-22 15:45:00|34989|34977|34950|34941|35013|35000|34882|34875|147279
1637596200000|2021-11-22 15:50:00|34951|34942|34737|34729|34996|34989|34735|34729|167081
1637596500000|2021-11-22 15:55:00|34736|34733|34632|34622|34756|34750|34493|34483|362974
1637596800000|2021-11-22 16:00:00|34633|34627|34564|34557|34678|34670|34510|34505|217971
1637597100000|2021-11-22 16:05:00|34563|34552|34606|34600|34682|34668|34522|34514|148840
1637597400000|2021-11-22 16:10:00|34603|34599|34555|34548|34643|34633|34412|34404|154672
1637597700000|2021-11-22 16:15:00|34554|34551|34563|34554|34596|34588|34487|34479|131265
1637598000000|2021-11-22 16:20:00|34561|34555|34510|34495|34605|34596|34450|34444|102014
1637598300000|2021-11-22 16:25:00|34508|34500|34480|34470|34556|34550|34475|34468|82936
1637598600000|2021-11-22 16:30:00|34479|34468|34427|34419|34498|34488|34403|34398|115696
1637598900000|2021-11-22 16:35:00|34424|34409|34265|34261|34459|34448|34258|34252|231815
1637599200000|2021-11-22 16:40:00|34272|34264|34166|34161|34272|34266|34140|34133|259263
1637599500000|2021-11-22 16:45:00|34167|34164|34203|34197|34300|34293|34167|34164|106276
1637599800000|2021-11-22 16:50:00|34211|34198|34104|34089|34242|34231|34070|34060|163523
1637600100000|2021-11-22 16:55:00|34097|34087|34135|34123|34154|34146|34055|34051|113690
1637600400000|2021-11-22 17:00:00|34128|34121|34214|34207|34249|34239|34086|34081|143604
1637600700000|2021-11-22 17:05:00|34211|34202|34260|34251|34267|34260|34181|34171|116127
1637601000000|2021-11-22 17:10:00|34257|34246|34272|34266|34300|34294|34244|34238|97125
1637601300000|2021-11-22 17:15:00|34274|34272|34257|34252|34313|34306|34224|34218|93553
1637601600000|2021-11-22 17:20:00|34259|34254|34209|34198|34290|34281|34188|34180|60489
1637601900000|2021-11-22 17:25:00|34208|34200|34307|34300|34320|34312|34208|34198|81293
1637602200000|2021-11-22 17:30:00|34305|34304|34320|34312|34336|34332|34288|34282|58607
1637602500000|2021-11-22 17:35:00|34315|34311|34438|34434|34438|34434|34302|34298|310879
1637602800000|2021-11-22 17:40:00|34436|34436|34488|34480|34509|34505|34424|34420|156440
1637603100000|2021-11-22 17:45:00|34487|34477|34426|34421|34487|34480|34410|34401|90175
1637603400000|2021-11-22 17:50:00|34427|34422|34373|34365|34438|34433|34334|34325|97023
1637603700000|2021-11-22 17:55:00|34374|34366|34401|34392|34455|34444|34373|34364|71164
1637604000000|2021-11-22 18:00:00|34397|34391|34321|34315|34417|34410|34316|34312|76256
1637604300000|2021-11-22 18:05:00|34323|34320|34353|34348|34398|34388|34320|34313|51157
1637604600000|2021-11-22 18:10:00|34355|34351|34428|34423|34442|34437|34355|34351|88069
1637604900000|2021-11-22 18:15:00|34426|34422|34492|34485|34499|34494|34409|34400|50545
1637605200000|2021-11-22 18:20:00|34491|34488|34517|34509|34542|34536|34490|34485|66914
1637605500000|2021-11-22 18:25:00|34516|34510|34515|34509|34546|34539|34497|34493|141316
1637605800000|2021-11-22 18:30:00|34516|34510|34488|34483|34533|34527|34481|34477|65891
1637606100000|2021-11-22 18:35:00|34492|34484|34455|34451|34497|34492|34444|34436|40632
1637606400000|2021-11-22 18:40:00|34454|34449|34523|34520|34537|34532|34424|34418|74652
1637606700000|2021-11-22 18:45:00|34525|34518|34548|34541|34615|34611|34509|34501|141130
1637607000000|2021-11-22 18:50:00|34547|34543|34525|34519|34574|34569|34515|34510|43899
1637607300000|2021-11-22 18:55:00|34526|34521|34513|34508|34560|34551|34496|34491|41911
1637607600000|2021-11-22 19:00:00|34514|34510|34541|34536|34599|34594|34500|34494|79843
1637607900000|2021-11-22 19:05:00|34544|34538|34517|34511|34552|34544|34500|34496|41028
1637608200000|2021-11-22 19:10:00|34523|34512|34541|34535|34547|34540|34506|34499|30674
1637608500000|2021-11-22 19:15:00|34537|34533|34523|34518|34538|34533|34510|34501|41616
1637608800000|2021-11-22 19:20:00|34522|34519|34525|34522|34544|34539|34512|34502|42368
1637609100000|2021-11-22 19:25:00|34524|34521|34478|34472|34530|34521|34460|34454|75104
1637609400000|2021-11-22 19:30:00|34476|34473|34477|34469|34500|34496|34435|34433|68158
1637609700000|2021-11-22 19:35:00|34470|34470|34517|34511|34522|34519|34470|34470|48173
1637610000000|2021-11-22 19:40:00|34516|34509|34537|34532|34544|34540|34502|34495|37567
1637610300000|2021-11-22 19:45:00|34536|34530|34622|34614|34630|34623|34516|34509|107956
1637610600000|2021-11-22 19:50:00|34624|34615|34573|34570|34665|34661|34570|34561|118148
1637610900000|2021-11-22 19:55:00|34572|34564|34554|34547|34582|34578|34520|34513|69099
1637611200000|2021-11-22 20:00:00|34555|34548|34603|34597|34622|34615|34539|34531|52777
1637611500000|2021-11-22 20:05:00|34601|34598|34640|34633|34642|34637|34579|34572|46490
1637611800000|2021-11-22 20:10:00|34635|34631|34600|34597|34650|34647|34582|34577|68279
1637612100000|2021-11-22 20:15:00|34597|34596|34569|34563|34611|34607|34567|34562|41861
1637612400000|2021-11-22 20:20:00|34567|34566|34513|34508|34572|34568|34507|34501|65550
1637612700000|2021-11-22 20:25:00|34514|34509|34514|34510|34537|34535|34506|34502|54543
1637613000000|2021-11-22 20:30:00|34512|34509|34526|34520|34560|34555|34504|34500|54162
1637613300000|2021-11-22 20:35:00|34523|34517|34439|34432|34528|34526|34419|34417|88483
1637613600000|2021-11-22 20:40:00|34433|34424|34407|34400|34447|34444|34369|34363|125445
1637613900000|2021-11-22 20:45:00|34405|34399|34321|34313|34428|34420|34301|34297|103209
1637614200000|2021-11-22 20:50:00|34318|34310|34130|34119|34321|34310|34107|34100|244907
1637614500000|2021-11-22 20:55:00|34131|34124|34117|34104|34231|34229|34102|34100|418840
1637614800000|2021-11-22 21:00:00|34116|34102|34100|34075|34199|34111|34071|34056|10531
1637615100000|2021-11-22 21:05:00|34101|34076|34130|34111|34130|34111|34101|34076|6987
1637615400000|2021-11-22 21:10:00|34134|34124|34173|34126|34199|34172|34134|34124|5388
1637615700000|2021-11-22 21:15:00|34150|34127|34173|34150|34173|34150|34150|34127|3561
1637616000000|2021-11-22 21:20:00|34175|34176|34150|34125|34199|34195|34135|34125|4987
1637616300000|2021-11-22 21:25:00|34135|34135|34120|34102|34135|34135|34110|34101|3338
1637616600000|2021-11-22 21:30:00|34123|34101|34123|34101|34123|34101|34118|34101|1595
1637616900000|2021-11-22 21:35:00|34112|34112|34123|34101|34123|34112|34112|34101|914
1637617200000|2021-11-22 21:40:00|34110|34106|34123|34106|34123|34106|34110|34106|1503
1637617500000|2021-11-22 21:45:00|34121|34105|34100|34075|34123|34105|34090|34065|7941
1637617800000|2021-11-22 21:50:00|34107|34085|34123|34101|34123|34101|34107|34075|3922
1637618100000|2021-11-22 21:55:00|||||||||1348
1637618400000|2021-11-22 22:00:00|34118|34105|34130|34101|34155|34105|34118|34101|4472
1637618700000|2021-11-22 22:05:00|34127|34102|34127|34103|34127|34110|34127|34102|584
1637619000000|2021-11-22 22:10:00|34120|34105|34117|34102|34120|34120|34117|34102|1280
1637619300000|2021-11-22 22:15:00|34100|34101|34100|34080|34110|34101|34090|34080|5483
1637619600000|2021-11-22 22:20:00||34081||34081||34081||34081|537
1637619900000|2021-11-22 22:25:00|34155|34091|34155|34090|34155|34091|34101|34081|2210
1637620200000|2021-11-22 22:30:00|34150|34101|34100|34081|34150|34101|34091|34081|1656
1637620500000|2021-11-22 22:35:00|34070|34080|34093|34018|34100|34080|34050|34018|6813
1637620800000|2021-11-22 22:40:00|34094|34025|34085|34034|34094|34040|34080|34025|578
1637621100000|2021-11-22 22:45:00|34050|34026|34060|34035|34085|34050|34040|34026|4558
1637621400000|2021-11-22 22:50:00|34084|34030|34084|34030|34084|34035|34032|34030|1785
1637621700000|2021-11-22 22:55:00||34055||34048||34055||34048|5628
1637622000000|2021-11-22 23:00:00|34065|34065|34080|34051|34099|34084|34050|34030|10115
1637622300000|2021-11-22 23:05:00|34075|34063|34075|34063|34075|34065|34075|34063|1762
1637622600000|2021-11-22 23:10:00|34080|34075|34092|34085|34099|34090|34080|34063|3723
1637622900000|2021-11-22 23:15:00|34090|34090|34090|34085|34099|34090|34085|34063|1655
1637623200000|2021-11-22 23:20:00||34053||34055||34055||34053|1011
1637623500000|2021-11-22 23:25:00|||||||||344
1637623800000|2021-11-22 23:30:00|34075|34056|34090|34056|34090|34056|34075|34056|1063
1637624100000|2021-11-22 23:35:00|34099|34090|34100|34065|34100|34090|34099|34065|1503
1637624400000|2021-11-22 23:40:00||34056||34056||34056||34056|1681
1637624700000|2021-11-22 23:45:00|34075||34075||34075||34075||167
1637625000000|2021-11-22 23:50:00||34057||34056||34057||34056|119
1637625300000|2021-11-22 23:55:00|34099||34099||34099||34099||565
1637625600000|2021-11-23 00:00:00|34090|34060|34090|34060|34090|34060|34075|34060|542
1637625900000|2021-11-23 00:05:00|||||||||324
1637626200000|2021-11-23 00:10:00|34099|34075|34099|34060|34099|34075|34090|34060|337
1637626500000|2021-11-23 00:15:00|34100|34095|34091|34060|34100|34095|34091|34060|509
1637626800000|2021-11-23 00:20:00||34062||34062||34062||34062|202
1637627100000|2021-11-23 00:25:00|34099|34093|34099|34093|34099|34093|34099|34093|419
1637627400000|2021-11-23 00:30:00|34098|34062|34099|34065|34099|34092|34098|34062|372
1637627700000|2021-11-23 00:35:00|34098|34080|34081|34060|34098|34080|34074|34060|907
1637628000000|2021-11-23 00:40:00|34075|34069|34069|34060|34100|34070|34062|34060|1159
1637628300000|2021-11-23 00:45:00|34080|34071|34070|34060|34080|34071|34070|34060|1082
1637628600000|2021-11-23 00:50:00|34069|34065|34100|34075|34100|34075|34069|34065|1822
1637628900000|2021-11-23 00:55:00|34136|34080|34145|34100|34145|34100|34136|34080|2386
1637658000000|2021-11-23 09:00:00|33999|33839|33942|33879|34029|33920|33880|33820|4134
1637658300000|2021-11-23 09:05:00|33934|33860|33914|33850|33943|33904|33865|33850|3418
1637658600000|2021-11-23 09:10:00|33913|33865|33915|33850|34024|33896|33872|33850|2815
1637658900000|2021-11-23 09:15:00|33903|33848|33907|33858|33929|33872|33830|33801|1977
1637659200000|2021-11-23 09:20:00|33900|33859|33989|33870|33991|33884|33877|33858|1140
1637659500000|2021-11-23 09:25:00|33988|33872|33881|33821|33991|33872|33857|33821|739
1637659800000|2021-11-23 09:30:00|33880|33818|33993|33881|34000|33890|33828|33801|4238
1637660100000|2021-11-23 09:35:00|33992|33883|33900|33891|33992|33926|33900|33858|2755
1637660400000|2021-11-23 09:40:00|33898|33877|33830|33801|33990|33877|33828|33801|8942
1637660700000|2021-11-23 09:45:00|33827|33819|33879|33802|33990|33862|33827|33801|2212
1637661000000|2021-11-23 09:50:00|33990|33801|33857|33821|33990|33828|33849|33801|163
1637661300000|2021-11-23 09:55:00|33858|33820|33860|33824|33860|33838|33857|33801|426
1637661600000|2021-11-23 10:00:00|33929|33825|33960|33900|33990|33911|33929|33801|723
1637661900000|2021-11-23 10:05:00|33959|33911|33958|33903|33990|33913|33920|33890|591
1637662200000|2021-11-23 10:10:00|33967|33902|33950|33890|33970|33912|33918|33882|319
1637662500000|2021-11-23 10:15:00|33951|33911|33989|33892|33990|33980|33950|33801|1228
1637662800000|2021-11-23 10:20:00|33930|33890|33930|33861|33930|33921|33930|33861|224
1637663100000|2021-11-23 10:25:00|33926|33850|33930|33850|33930|33920|33910|33836|1077
1637663400000|2021-11-23 10:30:00|33989|33886|33950|33889|33989|33930|33935|33882|1753
1637663700000|2021-11-23 10:35:00|33949|33890|33923|33891|33953|33900|33917|33890|342
1637664000000|2021-11-23 10:40:00|33921|33898|33970|33906|33970|33909|33921|33891|187
1637664300000|2021-11-23 10:45:00|33936|33901|33969|33906|33970|33906|33910|33900|935
1637664600000|2021-11-23 10:50:00|33945|33901|33920|33900|33945|33901|33917|33900|279
1637664900000|2021-11-23 10:55:00|33945||33945||33945||33911||449
1637665200000|2021-11-23 11:00:00|33920|33907|33945|33871|33945|33907|33914|33850|1265
1637665500000|2021-11-23 11:05:00|33896|33810|33896|33851|33896|33851|33891|33810|1492
1637665800000|2021-11-23 11:10:00|33888|33810|33869|33800|33896|33828|33833|33800|1413
1637666100000|2021-11-23 11:15:00|33896|33801|33805|33800|33896|33806|33805|33800|216
1637666400000|2021-11-23 11:20:00|33850|33805|33824|33800|33850|33805|33824|33800|446
1637666700000|2021-11-23 11:25:00|33817|33788|33824|33789|33824|33796|33817|33781|752
1637667000000|2021-11-23 11:30:00|33812|33790|33940|33900|33945|33900|33812|33781|3393
1637667300000|2021-11-23 11:35:00|33939|33781|33900|33801|33939|33892|33900|33781|1856
1637667600000|2021-11-23 11:40:00|33899|33800|33899|33811|33899|33860|33899|33800|240
1637667900000|2021-11-23 11:45:00|33900|33810|33940|33832|33940|33840|33889|33810|836
1637668200000|2021-11-23 11:50:00|33970|33833|33967|33864|33970|33864|33966|33810|170
1637668500000|2021-11-23 11:55:00||33865||33906||33906||33864|760
1637668800000|2021-11-23 12:00:00|33966|33912|33939|33901|33966|33950|33939|33900|5992
1637669100000|2021-11-23 12:05:00|33944|33902|34030|33989|34049|33990|33944|33901|4416
1637669400000|2021-11-23 12:10:00|34019|33987|33970|33950|34030|34009|33968|33901|4975
1637669700000|2021-11-23 12:15:00|33964|33948|33950|33905|33970|33948|33946|33901|1145
1637670000000|2021-11-23 12:20:00|33938|33925|33975|33946|33975|33950|33930|33905|1573
1637670300000|2021-11-23 12:25:00|33973|33956|33950|33910|33973|33960|33949|33910|4049
1637670600000|2021-11-23 12:30:00|33949|33901|33973|33920|33973|33920|33929|33901|2715
1637670900000|2021-11-23 12:35:00||33921||33937||33937||33921|462
1637671200000|2021-11-23 12:40:00|33975|33940|33998|33976|34048|34001|33975|33940|2139
1637671500000|2021-11-23 12:45:00|33975|33975|33973|33937|33975|33975|33948|33921|4044
1637671800000|2021-11-23 12:50:00|33969|33963|33971|33940|33973|33963|33969|33940|601
1637672100000|2021-11-23 12:55:00|33970|33950|33973|33937|33973|33955|33959|33937|1175
1637672400000|2021-11-23 13:00:00|33945|33950|33973|33950|33973|33950|33945|33950|971
1637672700000|2021-11-23 13:05:00|33980|33954|33997|33950|33997|33975|33975|33950|1624
1637673000000|2021-11-23 13:10:00|33980|33955|33975|33937|33997|33955|33950|33937|1610
1637673300000|2021-11-23 13:15:00|33973|33942|33970|33937|33975|33942|33965|33937|791
1637673600000|2021-11-23 13:20:00|33960|33949|33970|33940|33998|33950|33943|33925|3538
1637673900000|2021-11-23 13:25:00|33977|33953|33998|33940|33998|33977|33958|33940|2603
1637674200000|2021-11-23 13:30:00|33997|33945|33965|33940|33998|33969|33956|33940|4646
1637674500000|2021-11-23 13:35:00|33998|33946|34028|34006|34028|34006|33942|33940|5371
1637674800000|2021-11-23 13:40:00|34025|34004|34046|33950|34047|34007|34000|33941|3260
1637675100000|2021-11-23 13:45:00|34047|33960|33985|33960|34047|34002|33985|33960|3487
1637675400000|2021-11-23 13:50:00|33978|33950|33964|33908|34000|33960|33920|33908|9023
1637675700000|2021-11-23 13:55:00|33970|33920|33900|33865|33970|33920|33874|33850|8269
1637676000000|2021-11-23 14:00:00|33888|33874|33850|33818|33888|33886|33835|33802|7325
1637676300000|2021-11-23 14:05:00|33888|33836|33888|33850|33888|33875|33848|33818|11986
1637676600000|2021-11-23 14:10:00|33884|33851|33875|33850|33888|33875|33860|33843|3807
1637676900000|2021-11-23 14:15:00|33872|33843|33875|33869|33875|33869|33862|33840|2830
1637677200000|2021-11-23 14:20:00|33887|33850|33890|33855|33890|33878|33860|33850|3179
1637677500000|2021-11-23 14:25:00|33866|33858|33890|33868|33980|33897|33864|33858|3746
1637677800000|2021-11-23 14:30:00|33913|33873|33773|33755|34049|34034|33650|33637|470177
1637678100000|2021-11-23 14:35:00|33772|33754|33801|33781|33888|33869|33659|33650|187660
1637678400000|2021-11-23 14:40:00|33804|33789|34024|34007|34081|34069|33797|33783|207363
1637678700000|2021-11-23 14:45:00|34023|34003|34047|34039|34089|34082|33978|33958|156786
1637679000000|2021-11-23 14:50:00|34044|34036|34067|34054|34145|34137|33994|33989|119770
1637679300000|2021-11-23 14:55:00|34076|34063|34088|34071|34130|34122|33995|33989|90771
1637679600000|2021-11-23 15:00:00|34085|34070|33977|33968|34086|34083|33914|33902|139383
1637679900000|2021-11-23 15:05:00|33972|33964|33831|33820|34000|33993|33789|33779|158538
1637680200000|2021-11-23 15:10:00|33830|33824|33867|33862|33895|33885|33790|33783|107943
1637680500000|2021-11-23 15:15:00|33868|33864|33893|33880|33944|33931|33836|33827|126991
1637680800000|2021-11-23 15:20:00|33903|33879|33820|33811|33903|33891|33799|33790|67467
1637681100000|2021-11-23 15:25:00|33821|33812|33656|33647|33833|33824|33649|33646|114981
1637681400000|2021-11-23 15:30:00|33653|33646|33709|33698|33749|33741|33629|33623|60167
1637681700000|2021-11-23 15:35:00|33707|33699|33617|33612|33718|33714|33572|33566|196066
1637682000000|2021-11-23 15:40:00|33614|33611|33520|33514|33633|33628|33516|33512|99064
1637682300000|2021-11-23 15:45:00|33518|33512|33608|33602|33635|33628|33512|33509|166063
1637682600000|2021-11-23 15:50:00|33610|33600|33491|33480|33642|33638|33483|33480|97931
1637682900000|2021-11-23 15:55:00|33493|33481|33419|33411|33544|33531|33375|33369|129966
1637683200000|2021-11-23 16:00:00|33423|33414|33422|33413|33445|33438|33350|33347|153387
1637683500000|2021-11-23 16:05:00|33423|33414|33562|33548|33570|33565|33422|33413|216426
1637683800000|2021-11-23 16:10:00|33563|33554|33631|33623|33665|33654|33562|33552|139668
1637684100000|2021-11-23 16:15:00|33628|33622|33649|33641|33721|33716|33608|33601|109243
1637684400000|2021-11-23 16:20:00|33650|33640|33697|33688|33700|33696|33638|33629|60071
1637684700000|2021-11-23 16:25:00|33696|33691|33677|33666|33750|33742|33652|33650|113169
1637685000000|2021-11-23 16:30:00|33675|33663|33555|33547|33700|33690|33540|33535|85715
1637685300000|2021-11-23 16:35:00|33554|33549|33629|33622|33629|33622|33492|33481|97300
1637685600000|2021-11-23 16:40:00|33625|33618|33595|33588|33676|33663|33582|33577|54102
1637685900000|2021-11-23 16:45:00|33600|33589|33683|33676|33730|33723|33569|33564|68604
1637686200000|2021-11-23 16:50:00|33686|33677|33658|33650|33722|33715|33640|33630|53139
1637686500000|2021-11-23 16:55:00|33656|33647|33613|33606|33684|33677|33582|33575|42677
1637686800000|2021-11-23 17:00:00|33610|33607|33546|33532|33630|33621|33514|33513|189761
1637687100000|2021-11-23 17:05:00|33544|33534|33658|33650|33678|33667|33532|33526|95266
1637687400000|2021-11-23 17:10:00|33660|33654|33617|33608|33709|33705|33612|33603|98850
1637687700000|2021-11-23 17:15:00|33620|33609|33691|33681|33700|33694|33620|33609|36573
1637688000000|2021-11-23 17:20:00|33689|33679|33739|33729|33753|33748|33654|33647|48379
1637688300000|2021-11-23 17:25:00|33737|33730|33727|33720|33760|33758|33706|33700|49124
1637688600000|2021-11-23 17:30:00|33726|33722|33717|33708|33779|33777|33712|33706|144533
1637688900000|2021-11-23 17:35:00|33719|33713|33682|33672|33758|33750|33679|33672|44391
1637689200000|2021-11-23 17:40:00|33681|33675|33649|33642|33712|33706|33633|33622|60394
1637689500000|2021-11-23 17:45:00|33648|33646|33643|33636|33682|33674|33627|33619|37279
1637689800000|2021-11-23 17:50:00|33642|33635|33618|33607|33677|33670|33615|33607|34194
1637690100000|2021-11-23 17:55:00|33619|33608|33605|33596|33642|33631|33564|33558|42423
1637690400000|2021-11-23 18:00:00|33603|33590|33632|33620|33657|33649|33569|33562|37624
1637690700000|2021-11-23 18:05:00|33628|33621|33621|33615|33653|33648|33606|33600|30772
1637691000000|2021-11-23 18:10:00|33620|33610|33583|33574|33631|33627|33563|33560|54790
1637691300000|2021-11-23 18:15:00|33584|33576|33551|33543|33629|33616|33532|33527|81443
1637691600000|2021-11-23 18:20:00|33557|33542|33605|33596|33641|33632|33555|33542|49887
1637691900000|2021-11-23 18:25:00|33604|33595|33566|33558|33641|33634|33551|33540|43001
1637692200000|2021-11-23 18:30:00|33568|33554|33448|33433|33568|33559|33437|33432|106061
1637692500000|2021-11-23 18:35:00|33442|33434|33481|33472|33512|33501|33424|33416|54368
1637692800000|2021-11-23 18:40:00|33478|33470|33483|33480|33532|33530|33467|33459|58455
1637693100000|2021-11-23 18:45:00|33485|33479|33563|33554|33600|33595|33482|33472|65993
1637693400000|2021-11-23 18:50:00|33560|33553|33662|33654|33669|33661|33560|33553|46785
1637693700000|2021-11-23 18:55:00|33661|33653|33630|33620|33690|33685|33614|33603|55554
1637694000000|2021-11-23 19:00:00|33631|33624|33625|33616|33667|33657|33616|33611|38048
1637694300000|2021-11-23 19:05:00|33624|33617|33596|33590|33643|33634|33577|33570|37500
1637694600000|2021-11-23 19:10:00|33597|33593|33605|33597|33620|33610|33576|33570|34812
1637694900000|2021-11-23 19:15:00|33603|33595|33558|33549|33609|33600|33544|33536|37173
1637695200000|2021-11-23 19:20:00|33564|33552|33636|33628|33647|33637|33563|33552|40496
1637695500000|2021-11-23 19:25:00|33633|33627|33652|33647|33680|33675|33626|33620|54707
1637695800000|2021-11-23 19:30:00|33656|33649|33657|33647|33700|33699|33646|33640|46958
1637696100000|2021-11-23 19:35:00|33658|33651|33711|33702|33744|33741|33658|33651|52779
1637696400000|2021-11-23 19:40:00|33708|33703|33710|33702|33730|33723|33679|33673|43413
1637696700000|2021-11-23 19:45:00|33709|33700|33793|33784|33797|33795|33698|33693|70328
1637697000000|2021-11-23 19:50:00|33790|33787|33808|33800|33848|33845|33764|33745|93737
1637697300000|2021-11-23 19:55:00|33804|33799|33776|33769|33832|33826|33754|33750|65031
1637697600000|2021-11-23 20:00:00|33774|33767|33760|33751|33799|33790|33724|33718|60315
1637697900000|2021-11-23 20:05:00|33759|33753|33828|33822|33840|33835|33759|33751|74542
1637698200000|2021-11-23 20:10:00|33821|33814|33806|33802|33831|33822|33789|33782|84604
1637698500000|2021-11-23 20:15:00|33811|33800|33750|33744|33840|33832|33748|33743|78135
1637698800000|2021-11-23 20:20:00|33752|33746|33758|33750|33780|33772|33732|33729|47311
1637699100000|2021-11-23 20:25:00|33759|33752|33761|33756|33830|33821|33759|33752|66861
1637699400000|2021-11-23 20:30:00|33760|33757|33713|33707|33796|33790|33713|33707|57529
1637699700000|2021-11-23 20:35:00|33716|33711|33717|33712|33756|33749|33670|33666|97208
1637700000000|2021-11-23 20:40:00|33718|33715|33721|33717|33750|33747|33707|33703|73779
1637700300000|2021-11-23 20:45:00|33720|33716|33629|33626|33736|33732|33617|33609|106852
1637700600000|2021-11-23 20:50:00|33628|33621|33710|33700|33778|33776|33628|33621|174161
1637700900000|2021-11-23 20:55:00|33711|33705|33726|33725|33756|33751|33704|33700|260022
1637701200000|2021-11-23 21:00:00|33800|33710|33700|33653|33800|33746|33700|33653|1127367
1637701500000|2021-11-23 21:05:00|33685|33660|33700|33660|33700|33680|33685|33660|520
1637701800000|2021-11-23 21:10:00|33680|33671|33690|33671|33700|33671|33680|33671|1824
1637702100000|2021-11-23 21:15:00|33681||33681||33681||33681||561
1637702400000|2021-11-23 21:20:00|33700|33680|33690|33680|33700|33680|33690|33680|599
1637702700000|2021-11-23 21:25:00|33700|33671|33699|33671|33700|33671|33699|33671|1079
1637703000000|2021-11-23 21:30:00|33688|33680|33720|33700|33720|33700|33688|33671|1100
1637703300000|2021-11-23 21:35:00|33725|33671|33720|33680|33725|33680|33720|33671|970
1637703600000|2021-11-23 21:40:00|33718|33690|33718|33690|33718|33690|33718|33690|471
1637703900000|2021-11-23 21:45:00||33695||33695||33695||33695|360
1637704200000|2021-11-23 21:50:00||33700||33701||33701||33695|366
1637704500000|2021-11-23 21:55:00|33719|33700|33719|33700|33719|33714|33719|33700|1195
1637704800000|2021-11-23 22:00:00|||||||||45
1637705100000|2021-11-23 22:05:00|||||||||263
1637705400000|2021-11-23 22:10:00|33725|33710|33700|33671|33730|33710|33700|33671|2978
1637705700000|2021-11-23 22:15:00|33717|33672|33725|33672|33740|33715|33717|33672|1625
1637706000000|2021-11-23 22:20:00|33740|33688|33766|33688|33766|33696|33740|33688|1278
1637706300000|2021-11-23 22:25:00|33765||33765||33765||33765||76
1637706600000|2021-11-23 22:30:00|33760|33712|33760|33725|33760|33725|33740|33688|18
1637706900000|2021-11-23 22:35:00|33725|33688|33724|33688|33725|33688|33724|33688|443
1637707200000|2021-11-23 22:40:00|33725|33700|33799|33724|33799|33724|33725|33700|702
1637707500000|2021-11-23 22:45:00|33744|33730|33745|33730|33745|33730|33744|33730|214
1637707800000|2021-11-23 22:50:00|33800||33800||33800||33800||929
1637708100000|2021-11-23 22:55:00|33798|33750|33798|33750|33798|33760|33798|33750|389
1637708400000|2021-11-23 23:00:00|33780|33699|33775|33700|33780|33724|33775|33699|815
1637708700000|2021-11-23 23:05:00|33770|33725|33770|33725|33770|33725|33770|33725|662
1637709000000|2021-11-23 23:10:00|33760||33760||33760||33740||670
1637709300000|2021-11-23 23:15:00||33730||33725||33730||33725|56
1637709600000|2021-11-23 23:20:00|33800|33740|33800|33745|33800|33745|33800|33740|350
1637709900000|2021-11-23 23:25:00|33790|33740|33790|33770|33790|33770|33790|33740|28
1637710200000|2021-11-23 23:30:00|33788|33730|33790|33737|33790|33780|33788|33727|426
1637710500000|2021-11-23 23:35:00|33785||33785||33785||33785||138
1637710800000|2021-11-23 23:40:00|33790||33790||33790||33790||258
1637711100000|2021-11-23 23:45:00||33750||33737||33750||33737|376
1637711400000|2021-11-23 23:50:00|33769|33740|33790|33740|33790|33740|33769|33740|1173
1637711700000|2021-11-23 23:55:00|33740|33737|33740|33725|33740|33737|33726|33725|1916
1637712000000|2021-11-24 00:00:00|33780|33730|33788|33730|33788|33730|33780|33730|447
1637712300000|2021-11-24 00:05:00|33780||33788||33788||33780||48
1637712600000|2021-11-24 00:10:00|33785|33737|33785|33737|33785|33737|33780|33737|46
1637712900000|2021-11-24 00:15:00|33780|33725|33780|33725|33780|33725|33780|33725|690
1637713200000|2021-11-24 00:20:00|33730||33780||33780||33730||248
1637713500000|2021-11-24 00:25:00|33750||33750||33750||33750||131
1637713800000|2021-11-24 00:30:00|33770||33756||33785||33756||63
1637714100000|2021-11-24 00:35:00|||||||||17
1637714400000|2021-11-24 00:40:00|||||||||369
1637714700000|2021-11-24 00:45:00|||||||||192
1637715000000|2021-11-24 00:50:00|33750|33740|33785|33740|33785|33740|33750|33740|905
1637715300000|2021-11-24 00:55:00|33759|33770|33759|33750|33759|33779|33759|33740|1274
1637744400000|2021-11-24 09:00:00|33759|33591|33782|33750|33860|33750|33752|32899|2246334
1637744700000|2021-11-24 09:05:00|33781|33729|33780|33725|33782|33729|33780|33725|0
1637745000000|2021-11-24 09:10:00|33725|33649|33725|33649|33725|33705|33716|33611|460
1637745300000|2021-11-24 09:15:00|33712||33725||33725||33712||246
1637745600000|2021-11-24 09:20:00||33668||33669||33669||33668|102
1637745900000|2021-11-24 09:25:00|33751|33675|33737|33687|33780|33688|33734|33675|850
1637746200000|2021-11-24 09:30:00|33763|33696|33700|33649|33763|33697|33700|33649|653
1637746500000|2021-11-24 09:35:00|33698|33668|33725|33656|33725|33680|33680|33601|542
1637746800000|2021-11-24 09:40:00|33744|33649|33744|33679|33744|33680|33743|33587|96
1637747100000|2021-11-24 09:45:00|33763|33680|33751|33691|33763|33692|33705|33649|148
1637747400000|2021-11-24 09:50:00|33763|33649|33680|33630|33763|33692|33680|33587|362
1637747700000|2021-11-24 09:55:00|33640|33633|33687|33592|33744|33633|33612|33550|1634
1637748000000|2021-11-24 10:00:00|33744|33597|33667|33580|33744|33597|33660|33580|81
1637748300000|2021-11-24 10:05:00|33668|33603|33667|33603|33701|33603|33649|33603|108
1637748600000|2021-11-24 10:10:00|33649|33604|33782|33732|33801|33749|33649|33604|1810
1637748900000|2021-11-24 10:15:00|33792|33733|33799|33733|33820|33753|33776|33690|697
1637749200000|2021-11-24 10:20:00|33820|33760|33799|33760|33820|33760|33792|33760|229
1637749500000|2021-11-24 10:25:00|33820||33799||33820||33779||252
1637749800000|2021-11-24 10:30:00|33760|33725|33760|33706|33760|33725|33757|33625|877
1637750100000|2021-11-24 10:35:00|33753|33687|33754|33687|33760|33706|33738|33687|323
1637750400000|2021-11-24 10:40:00|33760|33668|33750|33668|33760|33669|33740|33668|61
1637750700000|2021-11-24 10:45:00|33760|33669|33685|33651|33760|33669|33685|33651|330
1637751000000|2021-11-24 10:50:00|33702|33625|33668|33603|33702|33638|33657|33603|720
1637751300000|2021-11-24 10:55:00|33658|33601|33612|33580|33668|33601|33612|33580|941
1637751600000|2021-11-24 11:00:00|33622|33590|33619|33581|33649|33590|33590|33580|640
1637751900000|2021-11-24 11:05:00|33630||33614||33630||33612||574
1637752200000|2021-11-24 11:10:00|33620|33580|33611|33600|33623|33600|33607|33580|265
1637752500000|2021-11-24 11:15:00|33630|33615|33658|33615|33687|33634|33623|33600|1220
1637752800000|2021-11-24 11:20:00|33687|33625|33674|33625|33725|33632|33656|33625|373
1637753100000|2021-11-24 11:25:00|33700|33626|33669|33627|33725|33630|33669|33626|102
1637753400000|2021-11-24 11:30:00|33700|33636|33690|33660|33725|33660|33669|33627|402
1637753700000|2021-11-24 11:35:00|33705|33689|33689|33660|33705|33689|33685|33660|286
1637754000000|2021-11-24 11:40:00|33700|33674|33782|33750|33843|33752|33690|33660|1155
1637754300000|2021-11-24 11:45:00|33780|33756|33781|33750|33820|33756|33760|33750|453
1637754600000|2021-11-24 11:50:00|33820||33768||33820||33762||166
1637754900000|2021-11-24 11:55:00|33782|33706|33744|33687|33782|33706|33728|33675|2866
1637755200000|2021-11-24 12:00:00|33752|33697|33737|33689|33752|33735|33725|33688|1811
1637755500000|2021-11-24 12:05:00|33735|33684|33719|33685|33737|33700|33709|33675|1082
1637755800000|2021-11-24 12:10:00|33699|33675|33717|33671|33744|33690|33684|33660|1506
1637756100000|2021-11-24 12:15:00|33744|33700|33699|33671|33744|33700|33699|33671|2422
1637756400000|2021-11-24 12:20:00|33700|33695|33665|33622|33720|33700|33641|33622|5343
1637756700000|2021-11-24 12:25:00|33626|33650|33670|33615|33670|33665|33626|33611|4775
1637757000000|2021-11-24 12:30:00|33659|33650|33670|33650|33670|33660|33659|33615|1439
1637757300000|2021-11-24 12:35:00||33660||33641||33665||33630|1196
1637757600000|2021-11-24 12:40:00|33682|33655|33725|33658|33750|33659|33681|33641|885
1637757900000|2021-11-24 12:45:00|33706|33644|33706|33644|33706|33644|33706|33644|428
1637758200000|2021-11-24 12:50:00|33725|33641|33710|33660|33725|33666|33710|33630|300
1637758500000|2021-11-24 12:55:00|33725|33669|33705|33644|33743|33675|33705|33630|530
1637758800000|2021-11-24 13:00:00|33700|33649|33705|33641|33705|33660|33700|33636|435
1637759100000|2021-11-24 13:05:00|33710|33649|33743|33670|33743|33684|33690|33630|840
1637759400000|2021-11-24 13:10:00|33739|33689|33739|33700|33739|33700|33729|33670|469
1637759700000|2021-11-24 13:15:00|33743|33705|33730|33700|33743|33713|33730|33700|910
1637760000000|2021-11-24 13:20:00|33743|33692|33730|33701|33743|33701|33716|33651|507
1637760300000|2021-11-24 13:25:00|33736|33716|33743|33651|33743|33716|33713|33651|1322
1637760600000|2021-11-24 13:30:00|33723|33652|33770|33725|33770|33744|33719|33650|2037
1637760900000|2021-11-24 13:35:00|33769|33726|33668|33600|33769|33743|33631|33600|5469
1637761200000|2021-11-24 13:40:00|33652|33608|33648|33612|33687|33621|33630|33600|5785
1637761500000|2021-11-24 13:45:00|33642|33620|33580|33550|33642|33620|33580|33550|2576
1637761800000|2021-11-24 13:50:00|33579|33543|33588|33550|33611|33588|33550|33517|3397
1637762100000|2021-11-24 13:55:00|33582|33563|33560|33534|33588|33565|33546|33516|2591
1637762400000|2021-11-24 14:00:00|33571|33535|33576|33516|33650|33611|33560|33510|10430
1637762700000|2021-11-24 14:05:00|33578|33510|33550|33510|33578|33525|33520|33510|3445
1637763000000|2021-11-24 14:10:00|33549|33502|33530|33512|33550|33512|33518|33500|4409
1637763300000|2021-11-24 14:15:00|33529|33520|33539|33513|33550|33525|33520|33512|3374
1637763600000|2021-11-24 14:20:00|33540|33512|33538|33513|33540|33519|33531|33512|1820
1637763900000|2021-11-24 14:25:00|33539|33531|33650|33600|33686|33652|33525|33513|19828
1637764200000|2021-11-24 14:30:00|33626|33606|33378|33361|33650|33629|33293|33280|189536
1637764500000|2021-11-24 14:35:00|33379|33369|33361|33345|33506|33500|33339|33330|120656
1637764800000|2021-11-24 14:40:00|33362|33351|33487|33475|33517|33508|33336|33330|82913
1637765100000|2021-11-24 14:45:00|33481|33469|33443|33433|33533|33523|33396|33390|98368
1637765400000|2021-11-24 14:50:00|33445|33436|33510|33493|33583|33578|33408|33401|102819
1637765700000|2021-11-24 14:55:00|33509|33494|33557|33535|33583|33577|33497|33486|83354
1637766000000|2021-11-24 15:00:00|33550|33523|33615|33609|33649|33645|33478|33462|149119
1637766300000|2021-11-24 15:05:00|33620|33612|33559|33551|33650|33645|33545|33541|92348
1637766600000|2021-11-24 15:10:00|33554|33550|33533|33526|33614|33604|33484|33478|61606
1637766900000|2021-11-24 15:15:00|33538|33528|33632|33626|33660|33651|33523|33520|82407
1637767200000|2021-11-24 15:20:00|33637|33629|33857|33850|33864|33857|33598|33587|147650
1637767500000|2021-11-24 15:25:00|33861|33843|33856|33851|33939|33935|33840|33832|168517
1637767800000|2021-11-24 15:30:00|33865|33849|33950|33943|33950|33944|33865|33849|163076
1637768100000|2021-11-24 15:35:00|33954|33945|33935|33931|33978|33973|33915|33908|117196
1637768400000|2021-11-24 15:40:00|33934|33932|33817|33802|33947|33940|33814|33802|86133
1637768700000|2021-11-24 15:45:00|33818|33807|33874|33864|33881|33871|33789|33780|72550
1637769000000|2021-11-24 15:50:00|33879|33865|33883|33874|33918|33912|33861|33855|65155
1637769300000|2021-11-24 15:55:00|33882|33875|33846|33836|33906|33895|33814|33807|32759
1637769600000|2021-11-24 16:00:00|33843|33835|33767|33759|33843|33835|33714|33712|69850
1637769900000|2021-11-24 16:05:00|33775|33767|33857|33847|33862|33854|33767|33760|70383
1637770200000|2021-11-24 16:10:00|33856|33849|33928|33922|33940|33936|33853|33849|54087
1637770500000|2021-11-24 16:15:00|33929|33923|34030|34021|34035|34028|33901|33889|90042
1637770800000|2021-11-24 16:20:00|34032|34030|34046|34041|34061|34055|34015|34010|43623
1637771100000|2021-11-24 16:25:00|34047|34040|34021|34016|34062|34057|34007|34000|56755
1637771400000|2021-11-24 16:30:00|34020|34017|33977|33971|34057|34051|33971|33968|65257
1637771700000|2021-11-24 16:35:00|33974|33973|34013|34004|34020|34015|33964|33957|76032
1637772000000|2021-11-24 16:40:00|34004|33997|34032|34022|34038|34028|33989|33985|31150
1637772300000|2021-11-24 16:45:00|34031|34010|34057|34051|34061|34058|34003|33995|33953
1637772600000|2021-11-24 16:50:00|34058|34052|34035|34023|34078|34071|33997|33988|51950
1637772900000|2021-11-24 16:55:00|34028|34024|33999|33994|34035|34024|33963|33953|50355
1637773200000|2021-11-24 17:00:00|33998|33989|33992|33983|34005|33998|33961|33951|33847
1637773500000|2021-11-24 17:05:00|33989|33981|33969|33961|34019|34015|33959|33955|41038
1637773800000|2021-11-24 17:10:00|33973|33965|34086|34081|34096|34091|33965|33954|88564
1637774100000|2021-11-24 17:15:00|34085|34084|34051|34041|34096|34090|34045|34037|56303
1637774400000|2021-11-24 17:20:00|34048|34043|33948|33939|34063|34054|33924|33915|66410
1637774700000|2021-11-24 17:25:00|33945|33940|33962|33952|33975|33968|33923|33916|36477
1637775000000|2021-11-24 17:30:00|33963|33954|33951|33945|33990|33984|33947|33938|26764
1637775300000|2021-11-24 17:35:00|33950|33946|33994|33983|34027|34021|33946|33938|64807
1637775600000|2021-11-24 17:40:00|33996|33986|34019|34010|34029|34025|33995|33985|27835
1637775900000|2021-11-24 17:45:00|34020|34013|34008|34000|34025|34020|34000|33994|26334
1637776200000|2021-11-24 17:50:00|34007|34002|33975|33967|34014|34012|33941|33932|77455
1637776500000|2021-11-24 17:55:00|33974|33964|33992|33983|34000|33994|33965|33955|19352
1637776800000|2021-11-24 18:00:00|33991|33981|33963|33956|34008|34002|33960|33953|32691
1637777100000|2021-11-24 18:05:00|33966|33958|34040|34031|34048|34044|33966|33958|29800
1637777400000|2021-11-24 18:10:00|34043|34034|34046|34038|34050|34048|34038|34030|28546
1637777700000|2021-11-24 18:15:00|34040|34037|34022|34015|34046|34041|34018|34007|27730
1637778000000|2021-11-24 18:20:00|34023|34016|34096|34092|34099|34096|34022|34015|57768
1637778300000|2021-11-24 18:25:00|34095|34093|34115|34103|34130|34126|34088|34085|51112
1637778600000|2021-11-24 18:30:00|34113|34108|34096|34091|34125|34123|34078|34073|39865
1637778900000|2021-11-24 18:35:00|34095|34089|34067|34060|34121|34116|34052|34050|50064
1637779200000|2021-11-24 18:40:00|34068|34061|34099|34092|34099|34095|34061|34055|21674
1637779500000|2021-11-24 18:45:00|34098|34090|34086|34081|34105|34099|34055|34051|32954
1637779800000|2021-11-24 18:50:00|34085|34080|34095|34090|34100|34096|34075|34071|19438
1637780100000|2021-11-24 18:55:00|34094|34091|34041|34026|34100|34094|34035|34026|38763
1637780400000|2021-11-24 19:00:00|34035|34027|34059|34052|34138|34134|34022|34019|102234
1637780700000|2021-11-24 19:05:00|34062|34055|33983|33974|34108|34098|33975|33972|92778
1637781000000|2021-11-24 19:10:00|33982|33975|33955|33944|33995|33983|33912|33905|101951
1637781300000|2021-11-24 19:15:00|33954|33942|33994|33984|34000|33992|33937|33927|45507
1637781600000|2021-11-24 19:20:00|33995|33985|34004|33995|34024|34017|33962|33960|45244
1637781900000|2021-11-24 19:25:00|34003|33992|33920|33911|34007|34006|33900|33892|54445
1637782200000|2021-11-24 19:30:00|33921|33916|33953|33943|33974|33968|33921|33914|26911
1637782500000|2021-11-24 19:35:00|33951|33946|33945|33937|33960|33950|33930|33919|24570
1637782800000|2021-11-24 19:40:00|33943|33938|34020|34014|34024|34019|33934|33926|31352
1637783100000|2021-11-24 19:45:00|34022|34015|34010|34001|34043|34037|34005|34000|44339
1637783400000|2021-11-24 19:50:00|34016|34009|34051|34047|34057|34055|34015|34007|22505
1637783700000|2021-11-24 19:55:00|34052|34048|34056|34049|34072|34069|34046|34040|34468
1637784000000|2021-11-24 20:00:00|34058|34050|34045|34038|34072|34066|34032|34025|48522
1637784300000|2021-11-24 20:05:00|34042|34036|34068|34059|34076|34071|34030|34021|33723
1637784600000|2021-11-24 20:10:00|34066|34060|34092|34089|34092|34089|34051|34044|43391
1637784900000|2021-11-24 20:15:00|34095|34088|34131|34129|34131|34129|34079|34074|36524
1637785200000|2021-11-24 20:20:00|34132|34128|34146|34142|34166|34163|34132|34128|82947
1637785500000|2021-11-24 20:25:00|34147|34143|34136|34128|34166|34162|34128|34122|40029
1637785800000|2021-11-24 20:30:00|34135|34132|34141|34136|34146|34142|34083|34074|73706
1637786100000|2021-11-24 20:35:00|34140|34135|34157|34151|34174|34172|34137|34133|45142
1637786400000|2021-11-24 20:40:00|34156|34150|34120|34114|34156|34152|34097|34094|66863
1637786700000|2021-11-24 20:45:00|34118|34112|34122|34115|34124|34120|34072|34069|94375
1637787000000|2021-11-24 20:50:00|34124|34116|34130|34114|34180|34165|34081|34073|203237
1637787300000|2021-11-24 20:55:00|34123|34113|34102|34101|34150|34147|34102|34092|195382
1637787600000|2021-11-24 21:00:00|34106|34099|34147|34106|34148|34110|34102|34075|8423
1637787900000|2021-11-24 21:05:00|34141|34100|34140|34105|34147|34105|34106|34100|2792
1637788200000|2021-11-24 21:10:00|34147|34140|34147|34100|34147|34140|34147|34100|5532
1637788500000|2021-11-24 21:15:00|34145|34110|34147|34130|34147|34130|34145|34110|1140
1637788800000|2021-11-24 21:20:00|34150|34120|34140|34110|34150|34120|34120|34110|2833
1637789100000|2021-11-24 21:25:00|34120|34112|34130|34123|34130|34123|34120|34112|2849
1637789400000|2021-11-24 21:30:00|34140|34120|34147|34112|34147|34127|34140|34112|2715
1637789700000|2021-11-24 21:35:00|34140|34144|34140|34131|34147|34144|34140|34131|2231
1637790000000|2021-11-24 21:40:00|34135|34128|34131|34128|34140|34130|34130|34128|1322
1637790300000|2021-11-24 21:45:00|34140|34130|34140|34120|34140|34130|34140|34120|968
1637790600000|2021-11-24 21:50:00|34126|34112|34126|34122|34126|34125|34126|34112|375
1637790900000|2021-11-24 21:55:00|34147|34130|34141|34122|34147|34130|34141|34122|978
1637791200000|2021-11-24 22:00:00|||||||||82
1637791500000|2021-11-24 22:05:00|34127|34112|34127|34112|34127|34112|34127|34112|167
1637791800000|2021-11-24 22:10:00|34122||34122||34122||34122||588
1637792100000|2021-11-24 22:15:00|34140|34135|34140|34112|34140|34135|34140|34112|2388
1637792400000|2021-11-24 22:20:00|||||||||152
1637792700000|2021-11-24 22:25:00|||||||||179
1637793000000|2021-11-24 22:30:00|||||||||53
1637793300000|2021-11-24 22:35:00||34113||34113||34113||34113|88
1637793600000|2021-11-24 22:40:00|||||||||760
1637793900000|2021-11-24 22:45:00|||||||||59
1637794200000|2021-11-24 22:50:00|||||||||67
1637794500000|2021-11-24 22:55:00|||||||||233
1637794800000|2021-11-24 23:00:00||34132||34130||34132||34130|458
1637795100000|2021-11-24 23:05:00|34135||34140||34140||34135||503
1637795400000|2021-11-24 23:10:00|34147|34140|34165|34155|34165|34155|34147|34130|1300
1637795700000|2021-11-24 23:15:00|34150|34130|34150|34130|34150|34130|34150|34130|1685
1637796000000|2021-11-24 23:20:00||34135||34135||34135||34135|794
1637796300000|2021-11-24 23:25:00|||||||||647
1637796600000|2021-11-24 23:30:00|34165|34137|34165|34150|34165|34150|34165|34137|2299
1637796900000|2021-11-24 23:35:00|34160||34160||34160||34160||234
1637797200000|2021-11-24 23:40:00|34159||34159||34160||34159||162
1637797500000|2021-11-24 23:45:00|34160|34137|34150|34140|34160|34150|34150|34137|749
1637797800000|2021-11-24 23:50:00|34159|34137|34160|34140|34160|34159|34159|34137|1880
1637798100000|2021-11-24 23:55:00|||||||||63
1637798400000|2021-11-25 00:00:00|||||||||95
1637798700000|2021-11-25 00:05:00||34150||34150||34150||34150|87
1637799000000|2021-11-25 00:10:00|34153||34160||34160||34152||884
1637799300000|2021-11-25 00:15:00|34166|34160|34166|34160|34166|34160|34166|34160|235
1637799600000|2021-11-25 00:20:00|34175|34161|34170|34150|34175|34161|34170|34150|250
1637799900000|2021-11-25 00:25:00|||||||||149
1637800200000|2021-11-25 00:30:00||34155||34160||34160||34155|190
1637800500000|2021-11-25 00:35:00|34165|34155|34170|34155|34170|34160|34165|34150|602
1637800800000|2021-11-25 00:40:00|34160||34170||34170||34160||108
1637801100000|2021-11-25 00:45:00|34165||34170||34170||34165||245
1637801400000|2021-11-25 00:50:00||34160||34155||34160||34155|173
1637801700000|2021-11-25 00:55:00|34160|34175|34188|34155|34188|34185|34160|34155|806
1637917200000|2021-11-26 09:00:00|33799|33503|33477|33421|33799|33649|33477|33402|15238
1637917500000|2021-11-26 09:05:00|33470|33433|33431|33402|33473|33450|33418|33402|5558
1637917800000|2021-11-26 09:10:00|33442|33400|33420|33398|33468|33431|33400|33302|6964
1637918100000|2021-11-26 09:15:00|33410|33406|33400|33350|33435|33407|33379|33350|3268
1637918400000|2021-11-26 09:20:00|33399|33363|33420|33363|33420|33384|33364|33350|4542
1637918700000|2021-11-26 09:25:00|33422|33375|33393|33350|33435|33402|33390|33350|1712
1637919000000|2021-11-26 09:30:00|33390|33370|33396|33372|33435|33400|33350|33326|3340
1637919300000|2021-11-26 09:35:00|33391|33374|33396|33352|33396|33385|33300|33275|5870
1637919600000|2021-11-26 09:40:00|33355|33338|33400|33345|33410|33400|33346|33310|2989
1637919900000|2021-11-26 09:45:00|33408|33390|33449|33364|33455|33430|33408|33332|4386
1637920200000|2021-11-26 09:50:00|33448|33381|33450|33380|33450|33401|33402|33345|2376
1637920500000|2021-11-26 09:55:00|33449|33366|33384|33366|33450|33380|33382|33359|2525
1637920800000|2021-11-26 10:00:00|33400|33369|33450|33426|33450|33429|33399|33364|3117
1637921100000|2021-11-26 10:05:00|33436|33416|33499|33474|33499|33474|33436|33416|3041
1637921400000|2021-11-26 10:10:00|33500|33478|33530|33520|33550|33520|33500|33478|1856
1637921700000|2021-11-26 10:15:00|33542|33505|33500|33444|33550|33520|33476|33400|1932
1637922000000|2021-11-26 10:20:00|33464|33450|33500|33464|33500|33467|33464|33450|1224
1637922300000|2021-11-26 10:25:00|33497|33450|33592|33497|33592|33535|33497|33450|1843
1637922600000|2021-11-26 10:30:00|33573|33496|33573|33500|33592|33541|33515|33496|477
1637922900000|2021-11-26 10:35:00|33561|33509|33550|33500|33597|33509|33517|33500|536
1637923200000|2021-11-26 10:40:00|33543|33509|33515|33450|33543|33509|33512|33450|2225
1637923500000|2021-11-26 10:45:00|33500|33465|33492|33476|33515|33485|33492|33465|402
1637923800000|2021-11-26 10:50:00|33485|33471|33515|33500|33515|33500|33485|33444|1415
1637924100000|2021-11-26 10:55:00|33527|33522|33592|33500|33592|33522|33513|33500|571
1637924400000|2021-11-26 11:00:00|33597|33549|33597|33516|33597|33556|33572|33500|384
1637924700000|2021-11-26 11:05:00|33600|33541|33680|33611|33760|33647|33600|33541|2731
1637925000000|2021-11-26 11:10:00|33676|33592|33632|33554|33676|33592|33627|33541|580
1637925300000|2021-11-26 11:15:00|33649|33556|33676|33612|33680|33663|33636|33554|643
1637925600000|2021-11-26 11:20:00|33680|33613|33660|33636|33680|33679|33660|33601|1905
1637925900000|2021-11-26 11:25:00|33680|33611|33645|33576|33680|33614|33627|33569|1387
1637926200000|2021-11-26 11:30:00|33636|33575|33625|33536|33645|33582|33607|33528|494
1637926500000|2021-11-26 11:35:00|33607|33543|33574|33509|33645|33543|33567|33500|1235
1637926800000|2021-11-26 11:40:00|33603|33510|33649|33603|33649|33605|33589|33506|2156
1637927100000|2021-11-26 11:45:00|33657|33574|33588|33574|33657|33574|33588|33574|1859
1637927400000|2021-11-26 11:50:00|33615|33577|33620|33581|33649|33601|33600|33574|1078
1637927700000|2021-11-26 11:55:00|33615||33630||33649||33600||471
1637928000000|2021-11-26 12:00:00|33603|33600|33645|33624|33650|33635|33600|33574|6059
1637928300000|2021-11-26 12:05:00|33635|33600|33670|33631|33706|33652|33635|33600|1442
1637928600000|2021-11-26 12:10:00|33660|33660|33762|33733|33768|33742|33660|33620|10592
1637928900000|2021-11-26 12:15:00|33763|33701|33760|33720|33768|33742|33720|33700|4184
1637929200000|2021-11-26 12:20:00|33765|33708|33737|33700|33765|33750|33730|33700|5568
1637929500000|2021-11-26 12:25:00|33730|33701|33700|33663|33737|33720|33681|33630|7188
1637929800000|2021-11-26 12:30:00|33720|33664|33740|33710|33765|33750|33715|33664|4553
1637930100000|2021-11-26 12:35:00|33718|33700|33739|33664|33740|33705|33700|33664|1960
1637930400000|2021-11-26 12:40:00||33668||33687||33720||33664|1315
1637930700000|2021-11-26 12:45:00|33738|33681|33700|33664|33738|33719|33695|33664|2628
1637931000000|2021-11-26 12:50:00|33688|33670|33640|33606|33690|33670|33640|33606|2134
1637931300000|2021-11-26 12:55:00|33636|33610|33633|33556|33680|33620|33609|33510|7549
1637931600000|2021-11-26 13:00:00|33600|33516|33627|33577|33627|33596|33545|33510|3238
1637931900000|2021-11-26 13:05:00|33628|33560|33590|33550|33630|33580|33589|33550|2098
1637932200000|2021-11-26 13:10:00|33600|33565|33610|33550|33610|33577|33600|33550|2426
1637932500000|2021-11-26 13:15:00|33600|33569|33668|33609|33668|33609|33595|33550|3453
1637932800000|2021-11-26 13:20:00|33650|33610|33670|33630|33675|33660|33639|33610|3345
1637933100000|2021-11-26 13:25:00|33650|33611|33650|33630|33650|33649|33642|33601|5022
1637933400000|2021-11-26 13:30:00|33644|33623|33625|33601|33650|33630|33625|33601|2268
1637933700000|2021-11-26 13:35:00|33606|33600|33625|33605|33625|33605|33606|33590|3464
1637934000000|2021-11-26 13:40:00|33635|33601|33584|33576|33635|33601|33584|33551|5900
1637934300000|2021-11-26 13:45:00|33591|33584|33620|33555|33620|33601|33583|33555|3539
1637934600000|2021-11-26 13:50:00|33598|33565|33620|33580|33620|33600|33597|33555|4383
1637934900000|2021-11-26 13:55:00|33590|33581|33590|33576|33610|33582|33577|33576|1786
1637935200000|2021-11-26 14:00:00|33600|33590|33620|33600|33620|33604|33600|33590|4990
1637935500000|2021-11-26 14:05:00|33635|33605|33650|33595|33650|33629|33624|33590|8857
1637935800000|2021-11-26 14:10:00|33630|33603|33647|33626|33680|33655|33630|33595|5078
1637936100000|2021-11-26 14:15:00|33650|33632|33670|33626|33690|33670|33650|33626|8029
1637936400000|2021-11-26 14:20:00|33650|33630|33680|33650|33680|33670|33650|33626|2340
1637936700000|2021-11-26 14:25:00|33671|33626|33661|33551|33680|33626|33515|33500|12720
1637937000000|2021-11-26 14:30:00|33642|33601|33691|33676|33691|33679|33479|33461|226696
1637937300000|2021-11-26 14:35:00|33693|33684|33697|33679|33783|33765|33522|33507|200702
1637937600000|2021-11-26 14:40:00|33690|33678|33537|33525|33736|33717|33510|33500|128076
1637937900000|2021-11-26 14:45:00|33538|33526|33469|33451|33580|33573|33412|33407|204018
1637938200000|2021-11-26 14:50:00|33467|33463|33503|33493|33670|33663|33415|33410|144066
1637938500000|2021-11-26 14:55:00|33501|33490|33651|33642|33708|33703|33462|33455|211638
1637938800000|2021-11-26 15:00:00|33662|33647|33521|33510|33685|33672|33515|33508|130506
1637939100000|2021-11-26 15:05:00|33522|33511|33546|33532|33652|33645|33522|33511|88436
1637939400000|2021-11-26 15:10:00|33543|33533|33492|33483|33547|33540|33459|33451|105395
1637939700000|2021-11-26 15:15:00|33491|33482|33383|33377|33495|33487|33357|33350|177305
1637940000000|2021-11-26 15:20:00|33384|33376|33406|33395|33498|33495|33384|33376|132678
1637940300000|2021-11-26 15:25:00|33407|33393|33514|33505|33534|33527|33399|33392|110263
1637940600000|2021-11-26 15:30:00|33509|33503|33493|33486|33529|33521|33391|33380|90198
1637940900000|2021-11-26 15:35:00|33495|33485|33401|33390|33499|33491|33394|33388|52002
1637941200000|2021-11-26 15:40:00|33399|33392|33376|33369|33418|33410|33351|33346|74753
1637941500000|2021-11-26 15:45:00|33373|33367|33375|33368|33387|33378|33339|33333|94688
1637941800000|2021-11-26 15:50:00|33376|33370|33359|33354|33392|33387|33317|33310|99493
1637942100000|2021-11-26 15:55:00|33361|33356|33415|33409|33420|33416|33359|33354|58710
1637942400000|2021-11-26 16:00:00|33414|33412|33335|33328|33415|33412|33316|33311|67743
1637942700000|2021-11-26 16:05:00|33336|33333|33370|33361|33381|33372|33331|33327|70307
1637943000000|2021-11-26 16:10:00|33371|33362|33313|33309|33374|33368|33309|33305|55978
1637943300000|2021-11-26 16:15:00|33315|33308|33266|33262|33337|33331|33256|33252|91383
1637943600000|2021-11-26 16:20:00|33265|33261|33244|33238|33269|33261|33194|33188|140945
1637943900000|2021-11-26 16:25:00|33249|33240|33381|33376|33385|33378|33249|33240|82580
1637944200000|2021-11-26 16:30:00|33380|33377|33450|33444|33450|33444|33373|33366|116125
1637944500000|2021-11-26 16:35:00|33446|33445|33501|33497|33510|33508|33431|33425|119950
1637944800000|2021-11-26 16:40:00|33502|33494|33485|33479|33525|33521|33458|33453|99695
1637945100000|2021-11-26 16:45:00|33490|33482|33462|33459|33531|33526|33457|33455|76712
1637945400000|2021-11-26 16:50:00|33469|33460|33387|33382|33506|33501|33382|33377|84565
1637945700000|2021-11-26 16:55:00|33391|33383|33424|33413|33503|33499|33391|33383|63274
1637946000000|2021-11-26 17:00:00|33427|33421|33385|33380|33455|33445|33351|33345|47531
1637946300000|2021-11-26 17:05:00|33382|33377|33447|33436|33467|33460|33377|33368|54023
1637946600000|2021-11-26 17:10:00|33446|33439|33396|33386|33472|33465|33384|33378|50342
1637946900000|2021-11-26 17:15:00|33399|33388|33419|33412|33475|33465|33399|33388|71435
1637947200000|2021-11-26 17:20:00|33422|33415|33490|33483|33500|33495|33395|33389|75675
1637947500000|2021-11-26 17:25:00|33489|33484|33509|33502|33540|33533|33473|33468|106034
1637947800000|2021-11-26 17:30:00|33508|33501|33508|33502|33533|33525|33467|33459|95869
1637948100000|2021-11-26 17:35:00|33506|33503|33489|33483|33536|33532|33481|33479|110911
1637948400000|2021-11-26 17:40:00|33490|33486|33461|33456|33507|33502|33449|33442|107044
1637948700000|2021-11-26 17:45:00|33464|33458|33308|33300|33469|33464|33301|33294|117506
1637949000000|2021-11-26 17:50:00|33305|33299|33267|33259|33329|33322|33260|33255|248677
1637949300000|2021-11-26 17:55:00|33268|33261|33341|33308|33456|33452|33253|33244|474509
1637949600000|2021-11-26 18:00:00|33348|33320|33357|33308|33357|33330|33348|33308|909164
1638176400000|2021-11-29 09:00:00|33725|33455|33600|33535|33945|33581|33471|33449|2176
1638176700000|2021-11-29 09:05:00|33588|33556|33600|33552|33600|33569|33584|33524|1439
1638177000000|2021-11-29 09:10:00|33588|33535|33600|33558|33600|33558|33588|33535|834
1638177300000|2021-11-29 09:15:00|33596|33560|33600|33563|33600|33584|33596|33560|2141
1638177600000|2021-11-29 09:20:00|33598|33582|33600|33577|33600|33582|33570|33563|3323
1638177900000|2021-11-29 09:25:00||33578||33580||33582||33577|1342
1638178200000|2021-11-29 09:30:00|33596|33582|33600|33560|33600|33587|33577|33560|1495
1638178500000|2021-11-29 09:35:00|33580|33562|33600|33560|33600|33582|33580|33556|1765
1638178800000|2021-11-29 09:40:00|33599|33567|33590|33556|33600|33568|33589|33556|311
1638179100000|2021-11-29 09:45:00|33600|33580|33598|33580|33600|33586|33598|33580|431
1638179400000|2021-11-29 09:50:00|33600|33585|33600|33556|33600|33594|33598|33556|1457
1638179700000|2021-11-29 09:55:00|33579|33568|33600|33561|33600|33568|33579|33556|432
1638180000000|2021-11-29 10:00:00|33575|33556|33609|33580|33697|33588|33575|33556|813
1638180300000|2021-11-29 10:05:00|33608|33583|33649|33594|33649|33594|33608|33580|150
1638180600000|2021-11-29 10:10:00|33593|33580|33600|33580|33632|33601|33592|33580|1126
1638180900000|2021-11-29 10:15:00|33619|33584|33648|33598|33649|33600|33600|33580|258
1638181200000|2021-11-29 10:20:00|33649|33597|33668|33619|33687|33620|33626|33591|0
1638181500000|2021-11-29 10:25:00|33669|33620|33697|33654|33697|33655|33654|33619|0
1638181800000|2021-11-29 10:30:00|33687|33653|33681|33620|33687|33653|33680|33611|0
1638182100000|2021-11-29 10:35:00|33682|33621|33697|33630|33697|33630|33670|33620|0
1638182400000|2021-11-29 10:40:00||33629||33630||33630||33629|0
1638182700000|2021-11-29 10:45:00|33697|33662|33690|33681|33697|33681|33690|33650|95
1638183000000|2021-11-29 10:50:00|33697|33691|33758|33700|33777|33710|33697|33680|2083
1638183300000|2021-11-29 10:55:00|33754|33701|33763|33700|33763|33718|33754|33688|335
1638183600000|2021-11-29 11:00:00|33762|33697|33740|33712|33762|33712|33719|33697|688
1638183900000|2021-11-29 11:05:00|33763|33709|33729|33704|33777|33740|33729|33703|1733
1638184200000|2021-11-29 11:10:00|33728|33706|33725|33680|33731|33710|33700|33680|3203
1638184500000|2021-11-29 11:15:00|33704|33700|33714|33668|33725|33700|33700|33668|971
1638184800000|2021-11-29 11:20:00|33712|33699|33724|33668|33725|33699|33699|33668|594
1638185100000|2021-11-29 11:25:00|33725|33669|33725|33700|33725|33710|33724|33669|473
1638185400000|2021-11-29 11:30:00|33724|33673|33712|33668|33725|33673|33700|33668|1162
1638185700000|2021-11-29 11:35:00|33710|33680|33710|33681|33710|33681|33703|33680|63
1638186000000|2021-11-29 11:40:00|33707||33709||33710||33700||76
1638186300000|2021-11-29 11:45:00|33710|33683|33699|33682|33717|33683|33697|33682|79
1638186600000|2021-11-29 11:50:00|33700|33683|33710|33681|33724|33700|33697|33681|1401
1638186900000|2021-11-29 11:55:00|33706|33686|33704|33681|33710|33686|33698|33681|106
1638187200000|2021-11-29 12:00:00|33694|33680|33600|33580|33710|33688|33600|33580|4899
1638187500000|2021-11-29 12:05:00|33596|33568|33618|33605|33650|33605|33596|33568|1833
1638187800000|2021-11-29 12:10:00|33643|33617|33600|33570|33650|33640|33595|33530|5305
1638188100000|2021-11-29 12:15:00|33620|33537|33630|33600|33630|33600|33600|33537|2669
1638188400000|2021-11-29 12:20:00|33610|33554|33600|33554|33630|33600|33600|33554|1677
1638188700000|2021-11-29 12:25:00|33630|33542|33625|33602|33630|33617|33614|33542|3476
1638189000000|2021-11-29 12:30:00|33630|33605|33685|33645|33685|33670|33630|33600|5994
1638189300000|2021-11-29 12:35:00|33679|33670|33685|33651|33685|33675|33661|33645|2536
1638189600000|2021-11-29 12:40:00|33680|33660|33685|33660|33685|33670|33670|33650|1783
1638189900000|2021-11-29 12:45:00|33675|33665|33685|33660|33685|33675|33675|33660|1972
1638190200000|2021-11-29 12:50:00|33681|33680|33680|33660|33685|33680|33670|33660|3900
1638190500000|2021-11-29 12:55:00|33685|33662|33694|33665|33697|33680|33680|33660|1684
1638190800000|2021-11-29 13:00:00|33687|33675|33691|33668|33694|33675|33675|33665|2408
1638191100000|2021-11-29 13:05:00|33687|33673|33687|33650|33687|33675|33667|33650|3093
1638191400000|2021-11-29 13:10:00|33685|33651|33683|33650|33685|33659|33680|33650|765
1638191700000|2021-11-29 13:15:00|33675|33664|33680|33652|33685|33665|33675|33650|1700
1638192000000|2021-11-29 13:20:00|33675|33650|33695|33675|33695|33680|33675|33650|3057
1638192300000|2021-11-29 13:25:00|33700|33695|33710|33675|33721|33700|33696|33675|1535
1638192600000|2021-11-29 13:30:00|33680|33684|33710|33675|33710|33700|33680|33675|1726
1638192900000|2021-11-29 13:35:00|33700|33660|33700|33660|33700|33681|33667|33660|4535
1638193200000|2021-11-29 13:40:00|33692|33680|33700|33665|33700|33680|33689|33660|2804
1638193500000|2021-11-29 13:45:00|33710|33667|33750|33730|33750|33742|33710|33667|3013
1638193800000|2021-11-29 13:50:00|33746|33716|33820|33761|33820|33784|33746|33716|7920
1638194100000|2021-11-29 13:55:00|33818|33780|33774|33750|33818|33800|33774|33730|5897
1638194400000|2021-11-29 14:00:00|33775|33753|33820|33800|33820|33800|33775|33750|7130
1638194700000|2021-11-29 14:05:00|33830|33799|33790|33770|33833|33799|33781|33753|8306
1638195000000|2021-11-29 14:10:00|33785|33753|33735|33700|33790|33753|33693|33650|14764
1638195300000|2021-11-29 14:15:00|33733|33701|33800|33668|33800|33780|33689|33650|14224
1638195600000|2021-11-29 14:20:00|33818|33749|33703|33650|33830|33786|33703|33650|4167
1638195900000|2021-11-29 14:25:00|33660|33646|33689|33656|33703|33690|33583|33551|26356
1638196200000|2021-11-29 14:30:00|33700|33650|33637|33628|33826|33817|33599|33580|217063
1638196500000|2021-11-29 14:35:00|33643|33634|33702|33688|33766|33749|33556|33551|143879
1638196800000|2021-11-29 14:40:00|33705|33687|33656|33647|33745|33736|33593|33587|138339
1638197100000|2021-11-29 14:45:00|33655|33648|33676|33660|33799|33787|33639|33634|164158
1638197400000|2021-11-29 14:50:00|33672|33659|33841|33827|33930|33926|33645|33634|272456
1638197700000|2021-11-29 14:55:00|33839|33832|33905|33879|33930|33923|33788|33775|192097
1638198000000|2021-11-29 15:00:00|33899|33882|33832|33821|33924|33916|33820|33810|98162
1638198300000|2021-11-29 15:05:00|33831|33818|33819|33802|33838|33832|33735|33723|88163
1638198600000|2021-11-29 15:10:00|33810|33800|33802|33786|33877|33873|33778|33765|72781
1638198900000|2021-11-29 15:15:00|33798|33784|33786|33775|33820|33810|33685|33676|78850
1638199200000|2021-11-29 15:20:00|33782|33772|33750|33736|33831|33822|33713|33703|72100
1638199500000|2021-11-29 15:25:00|33751|33737|33713|33703|33800|33794|33693|33682|75487
1638199800000|2021-11-29 15:30:00|33723|33704|33672|33664|33723|33711|33562|33553|105033
1638200100000|2021-11-29 15:35:00|33673|33665|33607|33596|33755|33746|33553|33551|104791
1638200400000|2021-11-29 15:40:00|33606|33597|33632|33625|33640|33633|33536|33529|109996
1638200700000|2021-11-29 15:45:00|33633|33631|33704|33687|33750|33740|33630|33622|114093
1638201000000|2021-11-29 15:50:00|33699|33682|33601|33594|33716|33697|33585|33580|73270
1638201300000|2021-11-29 15:55:00|33608|33599|33731|33716|33731|33716|33608|33599|63061
1638201600000|2021-11-29 16:00:00|33727|33718|33664|33657|33728|33718|33651|33639|45250
1638201900000|2021-11-29 16:05:00|33669|33656|33740|33728|33779|33766|33669|33656|66663
1638202200000|2021-11-29 16:10:00|33736|33732|33733|33722|33770|33766|33713|33709|54056
1638202500000|2021-11-29 16:15:00|33732|33721|33720|33716|33780|33774|33707|33689|53666
1638202800000|2021-11-29 16:20:00|33719|33713|33721|33710|33755|33750|33680|33675|52154
1638203100000|2021-11-29 16:25:00|33720|33708|33663|33653|33745|33738|33653|33651|55181
1638203400000|2021-11-29 16:30:00|33667|33655|33732|33723|33775|33765|33665|33655|69741
1638203700000|2021-11-29 16:35:00|33727|33720|33770|33765|33795|33790|33716|33708|80861
1638204000000|2021-11-29 16:40:00|33772|33768|33778|33773|33807|33801|33767|33760|50246
1638204300000|2021-11-29 16:45:00|33779|33775|33727|33719|33782|33776|33712|33706|49351
1638204600000|2021-11-29 16:50:00|33722|33715|33746|33734|33802|33798|33722|33715|46483
1638204900000|2021-11-29 16:55:00|33745|33739|33755|33750|33786|33782|33736|33734|26319
1638205200000|2021-11-29 17:00:00|33752|33751|33785|33779|33791|33790|33714|33710|56894
1638205500000|2021-11-29 17:05:00|33789|33782|33799|33795|33833|33827|33787|33779|74573
1638205800000|2021-11-29 17:10:00|33802|33796|33814|33807|33844|33841|33800|33796|31176
1638206100000|2021-11-29 17:15:00|33811|33809|33838|33834|33843|33838|33794|33789|45990
1638206400000|2021-11-29 17:20:00|33837|33835|33842|33837|33864|33862|33820|33809|42538
1638206700000|2021-11-29 17:25:00|33840|33834|33833|33826|33858|33852|33812|33806|44053
1638207000000|2021-11-29 17:30:00|33834|33827|33880|33873|33889|33888|33819|33812|59292
1638207300000|2021-11-29 17:35:00|33879|33872|33866|33856|33888|33882|33830|33824|42338
1638207600000|2021-11-29 17:40:00|33864|33861|33869|33861|33883|33878|33848|33840|42499
1638207900000|2021-11-29 17:45:00|33871|33866|33790|33782|33878|33872|33788|33779|57664
1638208200000|2021-11-29 17:50:00|33788|33784|33792|33783|33824|33819|33779|33774|37395
1638208500000|2021-11-29 17:55:00|33790|33787|33850|33843|33862|33855|33787|33782|49952
1638208800000|2021-11-29 18:00:00|33851|33845|33862|33859|33880|33873|33826|33819|34648
1638209100000|2021-11-29 18:05:00|33863|33853|33885|33879|33885|33880|33851|33844|30612
1638209400000|2021-11-29 18:10:00|33886|33881|33879|33872|33905|33900|33869|33864|66614
1638209700000|2021-11-29 18:15:00|33880|33874|33905|33901|33905|33902|33872|33869|41770
1638210000000|2021-11-29 18:20:00|33903|33900|33907|33903|33910|33908|33883|33879|37179
1638210300000|2021-11-29 18:25:00|33909|33901|33930|33925|33938|33933|33860|33855|54773
1638210600000|2021-11-29 18:30:00|33933|33926|33934|33929|33960|33955|33910|33902|67019
1638210900000|2021-11-29 18:35:00|33933|33930|33918|33912|33959|33957|33907|33904|61792
1638211200000|2021-11-29 18:40:00|33920|33914|33907|33900|33944|33938|33896|33891|53708
1638211500000|2021-11-29 18:45:00|33906|33899|33973|33967|33976|33970|33898|33893|37721
1638211800000|2021-11-29 18:50:00|33972|33965|34004|33997|34006|34002|33952|33945|77220
1638212100000|2021-11-29 18:55:00|34005|33998|34041|34036|34052|34048|34005|33998|87946
1638212400000|2021-11-29 19:00:00|34039|34037|34008|33998|34058|34055|33985|33980|52716
1638212700000|2021-11-29 19:05:00|34004|33999|33989|33982|34010|34005|33975|33969|58902
1638213000000|2021-11-29 19:10:00|33990|33985|33976|33972|34004|33997|33936|33933|51560
1638213300000|2021-11-29 19:15:00|33977|33973|33982|33977|33995|33988|33957|33953|30034
1638213600000|2021-11-29 19:20:00|33980|33975|33972|33966|33999|33995|33959|33958|38684
1638213900000|2021-11-29 19:25:00|33974|33969|33897|33886|33982|33977|33887|33883|61216
1638214200000|2021-11-29 19:30:00|33901|33891|33938|33933|33948|33946|33887|33886|53846
1638214500000|2021-11-29 19:35:00|33937|33932|33900|33892|33938|33935|33863|33859|70495
1638214800000|2021-11-29 19:40:00|33902|33893|33926|33920|33950|33943|33902|33893|36283
1638215100000|2021-11-29 19:45:00|33929|33917|33951|33946|33983|33978|33926|33917|67208
1638215400000|2021-11-29 19:50:00|33950|33942|33929|33921|33980|33973|33919|33911|51371
1638215700000|2021-11-29 19:55:00|33933|33923|33949|33943|33950|33945|33916|33911|25418
1638216000000|2021-11-29 20:00:00|33947|33946|33918|33914|33962|33957|33903|33898|42616
1638216300000|2021-11-29 20:05:00|33920|33913|33984|33980|33986|33984|33892|33883|85179
1638216600000|2021-11-29 20:10:00|33985|33978|34021|34014|34021|34019|33973|33967|68327
1638216900000|2021-11-29 20:15:00|34019|34012|34019|34013|34045|34042|33975|33968|70959
1638217200000|2021-11-29 20:20:00|34020|34014|34032|34026|34040|34035|33996|33993|57543
1638217500000|2021-11-29 20:25:00|34029|34025|33979|33972|34053|34050|33956|33947|95085
1638217800000|2021-11-29 20:30:00|33975|33970|34031|34027|34048|34047|33961|33953|73425
1638218100000|2021-11-29 20:35:00|34030|34028|34033|34025|34067|34066|33990|33987|83280
1638218400000|2021-11-29 20:40:00|34032|34026|34032|34025|34045|34041|33978|33975|125325
1638218700000|2021-11-29 20:45:00|34029|34018|33974|33964|34029|34019|33942|33939|129788
1638219000000|2021-11-29 20:50:00|33975|33967|33840|33833|33981|33979|33833|33831|246057
1638219300000|2021-11-29 20:55:00|33839|33835|33808|33802|33877|33873|33774|33764|478737
1638219600000|2021-11-29 21:00:00|33803|33752|33782|33760|33832|33772|33714|33700|1295438
1638219900000|2021-11-29 21:05:00|33770|33761|33786|33762|33787|33780|33770|33761|9709
1638220200000|2021-11-29 21:10:00|33781|33763|33800|33770|33800|33780|33764|33762|2125
1638220500000|2021-11-29 21:15:00|33782|33771|33598|33520|33800|33780|33598|33520|34663
1638220800000|2021-11-29 21:20:00|33593|33522|33697|33620|33697|33620|33490|33450|35679
1638221100000|2021-11-29 21:25:00|33690|33612|33684|33650|33700|33681|33640|33612|4886
1638221400000|2021-11-29 21:30:00|33681|33665|33680|33650|33684|33670|33665|33650|1608
1638221700000|2021-11-29 21:35:00|33682|33651|33690|33671|33690|33671|33682|33651|679
1638222000000|2021-11-29 21:40:00|33680|33670|33690|33671|33690|33671|33665|33651|1415
1638222300000|2021-11-29 21:45:00|33685|33680|33685|33680|33685|33680|33680|33665|730
1638222600000|2021-11-29 21:50:00|33680|33668|33678|33668|33685|33680|33678|33668|1708
1638222900000|2021-11-29 21:55:00|33676|33673|33675|33670|33680|33675|33670|33666|1978
1638223200000|2021-11-29 22:00:00|33680|33667|33682|33666|33690|33667|33675|33666|997
1638223500000|2021-11-29 22:05:00|33678|33668|33678|33675|33690|33675|33675|33668|1051
1638223800000|2021-11-29 22:10:00|33684|33678|33700|33682|33700|33684|33684|33668|1311
1638224100000|2021-11-29 22:15:00|33695||33700||33700||33695||407
1638224400000|2021-11-29 22:20:00||33695||33695||33695||33695|145
1638224700000|2021-11-29 22:25:00|33698|33683|33700|33682|33700|33683|33698|33682|649
1638225000000|2021-11-29 22:30:00|33699|33692|33699|33692|33699|33695|33699|33692|1348
1638225300000|2021-11-29 22:35:00|33700|33696|33710|33692|33710|33696|33700|33692|952
1638225600000|2021-11-29 22:40:00||33700||33692||33702||33692|165
1638225900000|2021-11-29 22:45:00|||||||||356
1638226200000|2021-11-29 22:50:00|||||||||101
1638226500000|2021-11-29 22:55:00|33700||33700||33700||33700||526
1638226800000|2021-11-29 23:00:00|33710||33710||33710||33710||286
1638227100000|2021-11-29 23:05:00|33720|33710|33759|33700|33759|33720|33720|33700|492
1638227400000|2021-11-29 23:10:00|33755|33710|33750|33710|33755|33710|33750|33710|74
1638227700000|2021-11-29 23:15:00|||||||||540
1638228000000|2021-11-29 23:20:00|33749|33714|33740|33710|33750|33717|33740|33710|409
1638228300000|2021-11-29 23:25:00|33750|33717|33750|33710|33750|33717|33750|33710|209
1638228600000|2021-11-29 23:30:00||33715||33715||33715||33715|154
1638228900000|2021-11-29 23:35:00||33716||33715||33716||33715|147
1638229200000|2021-11-29 23:40:00|33759|33738|33757|33738|33759|33740|33756|33738|864
1638229500000|2021-11-29 23:45:00|33759|33743|33759|33738|33759|33743|33755|33738|331
1638229800000|2021-11-29 23:50:00|33740|33740|33750|33740|33759|33740|33740|33740|616
1638230100000|2021-11-29 23:55:00|33739|33738|33739|33715|33739|33738|33739|33715|825
1638230400000|2021-11-30 00:00:00|33730|33730|33730|33717|33730|33730|33730|33717|275
1638230700000|2021-11-30 00:05:00|33739|33715|33737|33717|33739|33717|33720|33715|382
1638231000000|2021-11-30 00:10:00|33739|33715|33738|33710|33739|33730|33737|33710|1029
1638231300000|2021-11-30 00:15:00|33713|33700|33736|33711|33738|33711|33713|33700|332
1638231600000|2021-11-30 00:20:00||33721||33701||33721||33701|67
1638231900000|2021-11-30 00:25:00|||||||||72
1638232200000|2021-11-30 00:30:00||33720||33701||33720||33701|172
1638232500000|2021-11-30 00:35:00|33728|33705|33736|33710|33736|33710|33728|33701|575
1638232800000|2021-11-30 00:40:00|||||||||86
1638233100000|2021-11-30 00:45:00|33739|33725|33739|33725|33739|33725|33739|33725|175
1638233400000|2021-11-30 00:50:00|33724|33710|33689|33682|33724|33710|33689|33682|2340
1638233700000|2021-11-30 00:55:00|33699|33689|33699|33689|33699|33689|33699|33689|1128
1638262800000|2021-11-30 09:00:00|33687|33518|33640|33605|33690|33640|33620|33518|3128
1638263100000|2021-11-30 09:05:00|33632|33610|33614|33580|33632|33610|33597|33516|2678
1638263400000|2021-11-30 09:10:00|33613|33584|33590|33560|33624|33584|33580|33560|1182
1638263700000|2021-11-30 09:15:00|33588|33564|33600|33595|33600|33596|33560|33500|2603
1638264000000|2021-11-30 09:20:00|33624|33560|33600|33535|33627|33580|33588|33501|4658
1638264300000|2021-11-30 09:25:00|33599|33518|33591|33551|33600|33558|33555|33501|1873
1638264600000|2021-11-30 09:30:00|33564|33552|33580|33517|33586|33553|33530|33500|2356
1638264900000|2021-11-30 09:35:00|33549|33500|33580|33521|33596|33553|33510|33500|3224
1638265200000|2021-11-30 09:40:00|33590|33516|33595|33535|33599|33564|33566|33510|991
1638265500000|2021-11-30 09:45:00|33593|33553|33595|33517|33595|33553|33564|33516|177
1638265800000|2021-11-30 09:50:00|33575|33535|33574|33516|33595|33547|33568|33516|256
1638266100000|2021-11-30 09:55:00|33572|33537|33595|33540|33595|33564|33550|33516|1147
1638266400000|2021-11-30 10:00:00|33540|33529|33592|33549|33595|33577|33510|33510|15034
1638266700000|2021-11-30 10:05:00|33567|33541|33560|33541|33592|33541|33549|33541|1856
1638267000000|2021-11-30 10:10:00|33559|33530|33573|33530|33595|33530|33546|33530|799
1638267300000|2021-11-30 10:15:00|33568|33535|33560|33530|33573|33535|33545|33530|330
1638267600000|2021-11-30 10:20:00|33564|33501|33499|33470|33595|33513|33492|33470|1137
1638267900000|2021-11-30 10:25:00|33492|33456|33497|33450|33497|33457|33461|33450|764
1638268200000|2021-11-30 10:30:00|33549|33458|33550|33497|33554|33500|33535|33450|450
1638268500000|2021-11-30 10:35:00|33545|33530|33550|33530|33550|33533|33545|33530|522
1638268800000|2021-11-30 10:40:00|33571|33534|33573|33550|33595|33552|33571|33534|642
1638269100000|2021-11-30 10:45:00|33558|33530|33520|33460|33573|33530|33518|33459|1875
1638269400000|2021-11-30 10:50:00|33529|33459|33469|33450|33530|33500|33459|33450|1224
1638269700000|2021-11-30 10:55:00|33470|33457|33554|33500|33554|33500|33470|33450|1485
1638270000000|2021-11-30 11:00:00|33567|33510|33509|33450|33567|33510|33509|33450|402
1638270300000|2021-11-30 11:05:00|33516|33487|33546|33459|33600|33508|33465|33450|1530
1638270600000|2021-11-30 11:10:00|33554|33460|33573|33505|33573|33505|33526|33459|418
1638270900000|2021-11-30 11:15:00|33546|33506|33539|33522|33557|33522|33539|33506|356
1638271200000|2021-11-30 11:20:00|33540||33540||33540||33540||141
1638271500000|2021-11-30 11:25:00|33550|33530|33572|33522|33599|33530|33550|33509|531
1638271800000|2021-11-30 11:30:00|33599|33529|33564|33522|33599|33534|33549|33503|303
1638272100000|2021-11-30 11:35:00|33560||33580||33599||33559||308
1638272400000|2021-11-30 11:40:00||33523||33531||33547||33522|300
1638272700000|2021-11-30 11:45:00|33587|33525|33569|33525|33599|33580|33565|33516|576
1638273000000|2021-11-30 11:50:00|33568|33516|33553|33460|33569|33531|33523|33460|607
1638273300000|2021-11-30 11:55:00|33554|33452|33553|33455|33554|33455|33471|33450|826
1638273600000|2021-11-30 12:00:00|33560|33500|33568|33530|33586|33560|33505|33455|5006
1638273900000|2021-11-30 12:05:00|33559|33531|33570|33500|33570|33536|33540|33500|909
1638274200000|2021-11-30 12:10:00|33587|33530|33600|33516|33600|33556|33550|33500|4500
1638274500000|2021-11-30 12:15:00|33608|33515|33589|33517|33625|33600|33589|33515|2186
1638274800000|2021-11-30 12:20:00|33585|33516|33624|33555|33644|33582|33585|33516|1633
1638275100000|2021-11-30 12:25:00|33641|33610|33640|33623|33644|33640|33625|33580|1479
1638275400000|2021-11-30 12:30:00|33623|33612|33614|33554|33640|33612|33600|33515|3159
1638275700000|2021-11-30 12:35:00|33613|33535|33611|33568|33614|33575|33570|33516|1716
1638276000000|2021-11-30 12:40:00|33614|33576|33635|33594|33640|33594|33606|33568|2657
1638276300000|2021-11-30 12:45:00|33624|33595|33629|33588|33635|33595|33590|33588|1472
1638276600000|2021-11-30 12:50:00|33635|33600|33625|33591|33635|33601|33588|33520|3475
1638276900000|2021-11-30 12:55:00|33635|33592|33635|33577|33635|33610|33608|33555|4189
1638277200000|2021-11-30 13:00:00|33608|33583|33630|33581|33635|33617|33608|33577|2860
1638277500000|2021-11-30 13:05:00|33635|33597|33635|33600|33635|33600|33620|33577|484
1638277800000|2021-11-30 13:10:00|33608|33596|33545|33500|33620|33600|33545|33500|3339
1638278100000|2021-11-30 13:15:00|33574|33502|33600|33570|33600|33570|33560|33500|2439
1638278400000|2021-11-30 13:20:00|33549|33535|33592|33520|33600|33536|33529|33501|1532
1638278700000|2021-11-30 13:25:00|33587|33535|33600|33535|33600|33535|33586|33535|342
1638279000000|2021-11-30 13:30:00|33592|33521|33559|33530|33592|33531|33559|33520|876
1638279300000|2021-11-30 13:35:00|33550|33538|33587|33533|33587|33545|33547|33530|1367
1638279600000|2021-11-30 13:40:00|33586|33530|33587|33540|33587|33543|33582|33530|1094
1638279900000|2021-11-30 13:45:00|33599|33542|33577|33540|33599|33550|33558|33540|835
1638280200000|2021-11-30 13:50:00|33587|33546|33585|33580|33600|33585|33582|33546|4104
1638280500000|2021-11-30 13:55:00|33600|33585|33650|33630|33666|33644|33594|33585|6883
1638280800000|2021-11-30 14:00:00|33641|33601|33677|33638|33677|33655|33629|33600|5162
1638281100000|2021-11-30 14:05:00|33674|33648|33677|33645|33677|33659|33667|33638|828
1638281400000|2021-11-30 14:10:00|33661|33638|33651|33622|33677|33670|33620|33600|7205
1638281700000|2021-11-30 14:15:00|33639|33641|33650|33630|33677|33641|33638|33622|1224
1638282000000|2021-11-30 14:20:00|33658|33635|33693|33675|33700|33680|33658|33635|8075
1638282300000|2021-11-30 14:25:00|33648|33601|33540|33490|33693|33605|33414|33353|45245
1638282600000|2021-11-30 14:30:00|33517|33469|33411|33390|33522|33500|33256|33238|354678
1638282900000|2021-11-30 14:35:00|33414|33391|33387|33377|33500|33495|33312|33303|169878
1638283200000|2021-11-30 14:40:00|33386|33376|33428|33424|33486|33474|33367|33355|136858
1638283500000|2021-11-30 14:45:00|33431|33420|33444|33427|33522|33513|33379|33370|139766
1638283800000|2021-11-30 14:50:00|33438|33428|33466|33452|33498|33488|33345|33336|155550
1638284100000|2021-11-30 14:55:00|33464|33455|33499|33492|33539|33532|33464|33451|113031
1638284400000|2021-11-30 15:00:00|33504|33495|33553|33545|33591|33577|33475|33465|138028
1638284700000|2021-11-30 15:05:00|33554|33544|33461|33448|33570|33567|33407|33400|151269
1638285000000|2021-11-30 15:10:00|33460|33445|33431|33418|33492|33483|33414|33408|76089
1638285300000|2021-11-30 15:15:00|33428|33415|33392|33383|33450|33442|33363|33356|102065
1638285600000|2021-11-30 15:20:00|33393|33384|33366|33355|33406|33395|33333|33330|108733
1638285900000|2021-11-30 15:25:00|33364|33356|33505|33499|33505|33499|33358|33351|131591
1638286200000|2021-11-30 15:30:00|33509|33502|33465|33460|33564|33562|33462|33455|103352
1638286500000|2021-11-30 15:35:00|33469|33451|33295|33289|33486|33476|33270|33258|174766
1638286800000|2021-11-30 15:40:00|33298|33292|33316|33305|33368|33359|33267|33260|110338
1638287100000|2021-11-30 15:45:00|33322|33307|33081|33071|33324|33312|33047|33037|256884
1638287400000|2021-11-30 15:50:00|33078|33065|33001|32991|33078|33072|32939|32924|243110
1638287700000|2021-11-30 15:55:00|32995|32984|32811|32803|33000|32990|32809|32803|204099
1638288000000|2021-11-30 16:00:00|32812|32804|32872|32860|32952|32942|32800|32793|221635
1638288300000|2021-11-30 16:05:00|32879|32867|32931|32922|32931|32927|32854|32844|110669
1638288600000|2021-11-30 16:10:00|32930|32911|32968|32953|32977|32973|32884|32875|88474
1638288900000|2021-11-30 16:15:00|32955|32945|32904|32893|32978|32967|32883|32875|95749
1638289200000|2021-11-30 16:20:00|32901|32889|32866|32856|32945|32935|32862|32853|60431
1638289500000|2021-11-30 16:25:00|32864|32853|32926|32915|32986|32977|32852|32841|102697
1638289800000|2021-11-30 16:30:00|32922|32910|32824|32814|32960|32949|32818|32811|85097
1638290100000|2021-11-30 16:35:00|32823|32815|32860|32850|32875|32867|32823|32813|85257
1638290400000|2021-11-30 16:40:00|32857|32853|32754|32740|32865|32856|32712|32707|146221
1638290700000|2021-11-30 16:45:00|32747|32738|32782|32771|32787|32782|32693|32683|113650
1638291000000|2021-11-30 16:50:00|32783|32772|32716|32707|32783|32773|32700|32691|70919
1638291300000|2021-11-30 16:55:00|32717|32711|32774|32760|32779|32768|32688|32682|74091
1638291600000|2021-11-30 17:00:00|32761|32755|32689|32680|32762|32755|32679|32675|65222
1638291900000|2021-11-30 17:05:00|32691|32684|32658|32650|32712|32706|32627|32622|78743
1638292200000|2021-11-30 17:10:00|32656|32651|32739|32729|32750|32737|32625|32620|77374
1638292500000|2021-11-30 17:15:00|32742|32734|32801|32792|32802|32800|32731|32724|77313
1638292800000|2021-11-30 17:20:00|32797|32788|32797|32787|32812|32810|32760|32750|52231
1638293100000|2021-11-30 17:25:00|32796|32788|32767|32758|32830|32824|32764|32756|71036
1638293400000|2021-11-30 17:30:00|32766|32756|32787|32772|32814|32812|32716|32713|89560
1638293700000|2021-11-30 17:35:00|32788|32781|32745|32738|32810|32804|32715|32714|66865
1638294000000|2021-11-30 17:40:00|32746|32739|32734|32724|32779|32769|32698|32692|161166
1638294300000|2021-11-30 17:45:00|32733|32726|32685|32678|32760|32753|32670|32660|109743
1638294600000|2021-11-30 17:50:00|32688|32681|32684|32675|32725|32718|32653|32647|132419
1638294900000|2021-11-30 17:55:00|32687|32680|32650|32640|32700|32699|32612|32600|64933
1638295200000|2021-11-30 18:00:00|32652|32642|32625|32618|32696|32692|32606|32602|57635
1638295500000|2021-11-30 18:05:00|32628|32621|32626|32619|32674|32665|32619|32616|68051
1638295800000|2021-11-30 18:10:00|32624|32617|32612|32603|32630|32623|32585|32580|91818
1638296100000|2021-11-30 18:15:00|32610|32601|32639|32627|32668|32659|32596|32590|45538
1638296400000|2021-11-30 18:20:00|32638|32623|32643|32638|32674|32664|32591|32588|83311
1638296700000|2021-11-30 18:25:00|32640|32637|32654|32639|32672|32667|32620|32616|47040
1638297000000|2021-11-30 18:30:00|32650|32641|32700|32694|32721|32715|32636|32628|66066
1638297300000|2021-11-30 18:35:00|32696|32691|32797|32789|32803|32795|32694|32686|64913
1638297600000|2021-11-30 18:40:00|32798|32793|32759|32752|32798|32793|32742|32736|38598
1638297900000|2021-11-30 18:45:00|32758|32751|32719|32710|32774|32768|32712|32707|40303
1638298200000|2021-11-30 18:50:00|32717|32711|32766|32757|32787|32783|32716|32710|47277
1638298500000|2021-11-30 18:55:00|32764|32758|32798|32790|32799|32793|32745|32739|57701
1638298800000|2021-11-30 19:00:00|32796|32792|32789|32781|32819|32815|32764|32760|76904
1638299100000|2021-11-30 19:05:00|32788|32776|32782|32776|32799|32794|32730|32722|72910
1638299400000|2021-11-30 19:10:00|32783|32773|32772|32767|32816|32813|32754|32751|72415
1638299700000|2021-11-30 19:15:00|32777|32768|32746|32737|32786|32781|32683|32678|96620
1638300000000|2021-11-30 19:20:00|32747|32738|32718|32712|32747|32739|32686|32680|62896
1638300300000|2021-11-30 19:25:00|32720|32715|32700|32692|32745|32739|32663|32660|59241
1638300600000|2021-11-30 19:30:00|32698|32689|32704|32693|32740|32732|32652|32650|97629
1638300900000|2021-11-30 19:35:00|32701|32695|32675|32668|32730|32724|32670|32663|57379
1638301200000|2021-11-30 19:40:00|32674|32673|32697|32692|32722|32713|32642|32635|79208
1638301500000|2021-11-30 19:45:00|32696|32690|32669|32661|32712|32707|32659|32658|59271
1638301800000|2021-11-30 19:50:00|32674|32664|32688|32682|32688|32682|32639|32628|58244
1638302100000|2021-11-30 19:55:00|32690|32684|32715|32710|32727|32723|32669|32663|61110
1638302400000|2021-11-30 20:00:00|32714|32705|32674|32665|32732|32729|32658|32651|51705
1638302700000|2021-11-30 20:05:00|32675|32664|32644|32636|32689|32682|32633|32628|58929
1638303000000|2021-11-30 20:10:00|32645|32639|32641|32635|32690|32681|32632|32628|54832
1638303300000|2021-11-30 20:15:00|32640|32637|32628|32624|32659|32651|32615|32611|62859
1638303600000|2021-11-30 20:20:00|32627|32623|32641|32633|32670|32669|32621|32620|90558
1638303900000|2021-11-30 20:25:00|32640|32632|32645|32638|32672|32669|32605|32600|151472
1638304200000|2021-11-30 20:30:00|32643|32639|32674|32667|32694|32693|32630|32625|91781
1638304500000|2021-11-30 20:35:00|32672|32668|32644|32640|32680|32676|32632|32626|96097
1638304800000|2021-11-30 20:40:00|32645|32641|32687|32682|32700|32696|32643|32640|148690
1638305100000|2021-11-30 20:45:00|32691|32681|32638|32635|32708|32703|32634|32631|220348
1638305400000|2021-11-30 20:50:00|32635|32631|32391|32378|32638|32631|32363|32358|566146
1638305700000|2021-11-30 20:55:00|32390|32382|32463|32462|32530|32512|32351|32342|764982
1638306000000|2021-11-30 21:00:00|32461|32459|32540|32492|32598|32556|32420|32401|3474082
1638306300000|2021-11-30 21:05:00|32525|32501|32575|32560|32575|32570|32525|32493|9790
1638306600000|2021-11-30 21:10:00|32546|32500|32579|32570|32588|32570|32500|32492|12304
1638306900000|2021-11-30 21:15:00|32580|32546|32629|32590|32629|32607|32570|32526|14141
1638307200000|2021-11-30 21:20:00|32600|32598|32613|32601|32629|32620|32598|32590|8880
1638307500000|2021-11-30 21:25:00|32600|32600|32597|32575|32600|32600|32592|32548|1656
1638307800000|2021-11-30 21:30:00|32595|32585|32600|32575|32600|32598|32594|32575|1958
1638308100000|2021-11-30 21:35:00|32570|32550|32585|32561|32600|32565|32570|32550|1831
1638308400000|2021-11-30 21:40:00|32597|32570|32596|32575|32597|32578|32596|32560|860
1638308700000|2021-11-30 21:45:00|32597|32586|32600|32583|32600|32593|32590|32575|1724
1638309000000|2021-11-30 21:50:00|32595|32578|32610|32600|32610|32600|32595|32575|2479
1638309300000|2021-11-30 21:55:00|32612|32613|32620|32600|32621|32613|32612|32600|5041
1638309600000|2021-11-30 22:00:00||32618||32601||32618||32601|971
1638309900000|2021-11-30 22:05:00|32618|32602|32617|32602|32618|32602|32617|32602|782
1638310200000|2021-11-30 22:10:00|32616|32603|32614|32602|32616|32610|32603|32602|848
1638310500000|2021-11-30 22:15:00|32619||32620||32620||32618||1112
1638310800000|2021-11-30 22:20:00|32621|32605|32621|32602|32621|32605|32621|32602|636
1638311100000|2021-11-30 22:25:00|32610|32610|32621|32602|32621|32610|32610|32602|1290
1638311400000|2021-11-30 22:30:00||32610||32615||32615||32602|144
1638311700000|2021-11-30 22:35:00|32622|32622|32646|32616|32646|32640|32622|32615|5106
1638312000000|2021-11-30 22:40:00|32645|32625|32646|32630|32646|32630|32645|32625|244
1638312300000|2021-11-30 22:45:00|32634|32625|32635|32625|32646|32625|32633|32625|624
1638312600000|2021-11-30 22:50:00|32633|32635|32646|32620|32646|32635|32633|32615|2011
1638312900000|2021-11-30 22:55:00|32639||32644||32646||32627||505
1638313200000|2021-11-30 23:00:00|32643|32622|32660|32622|32660|32652|32643|32622|3266
1638313500000|2021-11-30 23:05:00|32650|32640|32660|32622|32660|32640|32650|32622|1095
1638313800000|2021-11-30 23:10:00|32650|32630|32630|32622|32650|32630|32630|32622|990
1638314100000|2021-11-30 23:15:00|32645|32625|32650|32625|32650|32625|32645|32625|779
1638314400000|2021-11-30 23:20:00||32637||32637||32637||32637|1126
1638314700000|2021-11-30 23:25:00|32660|32640|32650|32625|32660|32646|32650|32625|1471
1638315000000|2021-11-30 23:30:00||32630||32630||32630||32630|280
1638315300000|2021-11-30 23:35:00|32648|32640|32650|32640|32650|32640|32648|32630|1801
1638315600000|2021-11-30 23:40:00|32640|32630|32650|32630|32650|32630|32640|32630|2649
1638315900000|2021-11-30 23:45:00|32628|32622|32650|32604|32650|32635|32618|32604|3922
1638316200000|2021-11-30 23:50:00|32625||32637||32648||32625||641
1638316500000|2021-11-30 23:55:00|32640|32620|32648|32630|32648|32630|32627|32604|545
1638316800000|2021-12-01 00:00:00|32650|32604|32649|32630|32650|32630|32630|32604|462
1638317100000|2021-12-01 00:05:00|32650|32648|32660|32630|32660|32655|32650|32630|1505
1638317400000|2021-12-01 00:10:00|32659|32605|32659|32604|32659|32605|32659|32604|891
1638317700000|2021-12-01 00:15:00|32655|32601|32573|32555|32655|32601|32573|32555|3903
1638318000000|2021-12-01 00:20:00|32578|32550|32625|32525|32630|32550|32565|32525|1366
1638318300000|2021-12-01 00:25:00|32630|32526|32630|32560|32630|32561|32625|32526|581
1638318600000|2021-12-01 00:30:00|32620|32550|32600|32551|32620|32563|32575|32550|682
1638318900000|2021-12-01 00:35:00|32598|32531|32596|32530|32598|32531|32552|32530|1596
1638319200000|2021-12-01 00:40:00|32591|32525|32590|32540|32591|32570|32550|32525|565
1638319500000|2021-12-01 00:45:00|32600|32541|32613|32600|32625|32600|32600|32540|4918
1638319800000|2021-12-01 00:50:00|32600|32550|32625|32551|32625|32613|32600|32540|1331
1638320100000|2021-12-01 00:55:00|32633|32575|32628|32600|32633|32625|32625|32552|1944
1638349200000|2021-12-01 09:00:00|33002|32803|32990|32920|33100|33044|32977|32750|2907
1638349500000|2021-12-01 09:05:00|32989|32921|32990|32950|32990|32950|32950|32915|991
1638349800000|2021-12-01 09:10:00|32970|32951|32968|32950|32970|32958|32965|32940|2094
1638350100000|2021-12-01 09:15:00|32958|32940|32940|32930|32958|32940|32940|32930|1154
1638350400000|2021-12-01 09:20:00|32930|32910|32930|32921|32930|32921|32920|32865|1032
1638350700000|2021-12-01 09:25:00|32928|32900|32940|32920|32940|32921|32928|32900|768
1638351000000|2021-12-01 09:30:00|32950|32921|32950|32930|32950|32930|32950|32920|938
1638351300000|2021-12-01 09:35:00|32970|32940|32990|32952|32990|32952|32970|32940|1227
1638351600000|2021-12-01 09:40:00|32988|32953|32949|32916|32990|32970|32949|32916|707
1638351900000|2021-12-01 09:45:00|32959|32917|32972|32930|32990|32970|32949|32916|1270
1638352200000|2021-12-01 09:50:00|32973||32980||32980||32964||296
1638352500000|2021-12-01 09:55:00|32961|32926|32987|32930|32990|32943|32961|32920|1434
1638352800000|2021-12-01 10:00:00|32985|32950|33000|32970|33000|32974|32985|32950|669
1638353100000|2021-12-01 10:05:00|32995|32988|32995|32970|32995|32990|32990|32970|1177
1638353400000|2021-12-01 10:10:00|32986|32971|32995|32972|32995|32975|32983|32970|377
1638353700000|2021-12-01 10:15:00||32970||32970||32982||32970|285
1638354000000|2021-12-01 10:20:00||32975||32980||32980||32970|114
1638354300000|2021-12-01 10:25:00|32994|32981|32995|32980|32995|32982|32993|32980|130
1638354600000|2021-12-01 10:30:00|32990|32981|32990|32980|32995|32984|32990|32980|593
1638354900000|2021-12-01 10:35:00|32989|32981|32995|32986|32995|32987|32987|32980|440
1638355200000|2021-12-01 10:40:00||32990||32981||32991||32980|1023
1638355500000|2021-12-01 10:45:00|33000|32985|33025|32990|33025|32994|33000|32985|669
1638355800000|2021-12-01 10:50:00|32988|32985|33025|32980|33025|32985|32983|32950|1169
1638356100000|2021-12-01 10:55:00|33019|32978|33000|32950|33019|32978|32988|32943|371
1638356400000|2021-12-01 11:00:00|32999|32948|33000|32950|33000|32963|32999|32946|704
1638356700000|2021-12-01 11:05:00||32951||32958||32982||32950|141
1638357000000|2021-12-01 11:10:00|32994|32984|32980|32950|32994|32984|32980|32950|295
1638357300000|2021-12-01 11:15:00|32977|32942|32970|32950|32980|32950|32963|32933|476
1638357600000|2021-12-01 11:20:00||32941||32960||32960||32933|961
1638357900000|2021-12-01 11:25:00|32964|32955|32970|32950|32970|32960|32964|32950|262
1638358200000|2021-12-01 11:30:00||32953||32959||32963||32950|374
1638358500000|2021-12-01 11:35:00|32967|32958|32950|32925|32970|32962|32950|32925|968
1638358800000|2021-12-01 11:40:00|32970|32926|32980|32960|32980|32960|32970|32925|779
1638359100000|2021-12-01 11:45:00|32950|32951|32980|32944|32980|32951|32950|32935|1120
1638359400000|2021-12-01 11:50:00|32987|32947|33000|32966|33000|32966|32983|32947|540
1638359700000|2021-12-01 11:55:00|32996|32948|33000|32968|33000|32968|32996|32948|179
1638360000000|2021-12-01 12:00:00|32975|32984|32980|32950|32999|32990|32960|32950|15489
1638360300000|2021-12-01 12:05:00|32973|32948|32949|32900|32980|32948|32920|32900|5753
1638360600000|2021-12-01 12:10:00|32948|32880|32945|32902|32949|32915|32890|32850|8416
1638360900000|2021-12-01 12:15:00|32936|32930|32980|32935|32980|32960|32930|32910|4015
1638361200000|2021-12-01 12:20:00|32960|32930|32974|32950|32980|32960|32950|32930|4204
1638361500000|2021-12-01 12:25:00|32970|32930|32950|32916|32974|32931|32940|32915|1844
1638361800000|2021-12-01 12:30:00|32930|32930|32926|32900|32974|32941|32926|32900|7466
1638362100000|2021-12-01 12:35:00|32922|32905|32923|32891|32927|32918|32909|32850|3496
1638362400000|2021-12-01 12:40:00|32920|32880|32900|32890|32920|32890|32900|32880|1461
1638362700000|2021-12-01 12:45:00|32915|32885|32900|32880|32920|32902|32900|32880|2820
1638363000000|2021-12-01 12:50:00|32905|32890|32890|32880|32920|32900|32890|32880|2038
1638363300000|2021-12-01 12:55:00|32880|32850|32927|32920|32927|32926|32880|32850|6322
1638363600000|2021-12-01 13:00:00|32919|32910|32927|32910|32927|32910|32900|32870|6030
1638363900000|2021-12-01 13:05:00|32923|32915|32969|32900|32969|32948|32920|32890|11166
1638364200000|2021-12-01 13:10:00|32968|32898|32910|32887|32969|32944|32900|32880|10321
1638364500000|2021-12-01 13:15:00|32900|32889|32945|32900|32950|32925|32900|32887|3175
1638364800000|2021-12-01 13:20:00|32940|32912|32922|32912|32945|32912|32920|32900|7127
1638365100000|2021-12-01 13:25:00|32940|32914|32949|32919|32950|32922|32922|32912|3174
1638365400000|2021-12-01 13:30:00|32950|32920|32966|32930|32966|32950|32948|32920|3418
1638365700000|2021-12-01 13:35:00|32969|32950|32967|32943|32969|32950|32940|32930|5107
1638366000000|2021-12-01 13:40:00|32966|32938|32900|32886|32969|32940|32895|32870|19666
1638366300000|2021-12-01 13:45:00|32897|32887|32885|32879|32900|32888|32881|32875|4385
1638366600000|2021-12-01 13:50:00|32880|32875|32880|32855|32885|32880|32864|32850|13886
1638366900000|2021-12-01 13:55:00|32885|32868|32888|32878|32888|32885|32870|32855|6469
1638367200000|2021-12-01 14:00:00|32885|32880|32895|32878|32895|32894|32883|32878|8873
1638367500000|2021-12-01 14:05:00|32893|32881|32899|32881|32900|32897|32886|32880|5948
1638367800000|2021-12-01 14:10:00|32900|32893|32900|32880|32900|32893|32890|32880|6156
1638368100000|2021-12-01 14:15:00|32898|32890|32891|32878|32900|32898|32881|32860|12849
1638368400000|2021-12-01 14:20:00|32900|32870|32890|32852|32900|32879|32845|32834|5758
1638368700000|2021-12-01 14:25:00|32875|32879|33037|32973|33125|33098|32875|32879|87322
1638369000000|2021-12-01 14:30:00|33003|33036|32726|32712|33055|33036|32696|32681|421479
1638369300000|2021-12-01 14:35:00|32721|32709|32673|32661|32835|32825|32624|32615|238826
1638369600000|2021-12-01 14:40:00|32671|32657|32696|32688|32729|32719|32598|32592|227974
1638369900000|2021-12-01 14:45:00|32700|32685|32710|32703|32799|32786|32641|32631|192213
1638370200000|2021-12-01 14:50:00|32712|32701|32618|32609|32730|32722|32609|32601|165241
1638370500000|2021-12-01 14:55:00|32617|32617|32620|32606|32632|32625|32513|32506|253293
1638370800000|2021-12-01 15:00:00|32623|32601|32759|32750|32763|32758|32598|32590|251720
1638371100000|2021-12-01 15:05:00|32760|32751|32766|32758|32815|32810|32694|32687|183059
1638371400000|2021-12-01 15:10:00|32765|32761|32742|32737|32840|32833|32708|32702|159737
1638371700000|2021-12-01 15:15:00|32745|32738|32723|32713|32769|32758|32668|32659|141059
1638372000000|2021-12-01 15:20:00|32718|32710|32676|32666|32764|32756|32588|32583|161388
1638372300000|2021-12-01 15:25:00|32675|32667|32635|32625|32712|32709|32633|32623|114694
1638372600000|2021-12-01 15:30:00|32637|32627|32621|32613|32709|32699|32592|32585|114955
1638372900000|2021-12-01 15:35:00|32618|32612|32569|32560|32643|32635|32565|32555|115593
1638373200000|2021-12-01 15:40:00|32568|32557|32639|32628|32666|32662|32524|32516|184165
1638373500000|2021-12-01 15:45:00|32638|32630|32575|32566|32644|32637|32549|32543|151970
1638373800000|2021-12-01 15:50:00|32571|32567|32619|32614|32633|32624|32524|32518|90736
1638374100000|2021-12-01 15:55:00|32620|32613|32656|32654|32670|32662|32591|32584|102918
1638374400000|2021-12-01 16:00:00|32661|32652|32619|32612|32670|32665|32601|32595|65005
1638374700000|2021-12-01 16:05:00|32618|32613|32589|32585|32654|32651|32580|32570|99813
1638375000000|2021-12-01 16:10:00|32591|32583|32583|32578|32653|32646|32582|32570|123760
1638375300000|2021-12-01 16:15:00|32584|32580|32585|32570|32614|32608|32516|32510|137381
1638375600000|2021-12-01 16:20:00|32578|32571|32554|32547|32596|32589|32543|32539|102209
1638375900000|2021-12-01 16:25:00|32553|32548|32484|32477|32575|32569|32480|32475|186927
1638376200000|2021-12-01 16:30:00|32487|32478|32379|32370|32504|32497|32367|32360|198806
1638376500000|2021-12-01 16:35:00|32383|32369|32263|32257|32390|32383|32253|32242|181253
1638376800000|2021-12-01 16:40:00|32264|32258|32336|32326|32378|32369|32243|32240|190424
1638377100000|2021-12-01 16:45:00|32333|32324|32322|32314|32359|32352|32258|32252|102712
1638377400000|2021-12-01 16:50:00|32321|32311|32224|32218|32322|32313|32219|32211|129871
1638377700000|2021-12-01 16:55:00|32221|32217|32163|32156|32221|32217|32128|32120|158355
1638378000000|2021-12-01 17:00:00|32159|32155|32204|32197|32213|32204|32120|32113|143269
1638378300000|2021-12-01 17:05:00|32201|32194|32179|32168|32226|32217|32151|32144|72648
1638378600000|2021-12-01 17:10:00|32174|32167|32158|32151|32199|32191|32149|32145|81267
1638378900000|2021-12-01 17:15:00|32156|32150|32156|32152|32223|32213|32137|32130|113067
1638379200000|2021-12-01 17:20:00|32157|32154|32092|32082|32188|32180|32080|32074|136629
1638379500000|2021-12-01 17:25:00|32095|32083|31988|31980|32097|32090|31927|31921|288491
1638379800000|2021-12-01 17:30:00|31986|31976|31939|31934|32012|32005|31915|31910|155747
1638380100000|2021-12-01 17:35:00|31941|31935|31933|31927|31958|31954|31893|31885|150861
1638380400000|2021-12-01 17:40:00|31937|31928|31937|31928|31954|31948|31896|31890|115075
1638380700000|2021-12-01 17:45:00|31936|31933|31923|31915|31963|31954|31896|31889|95429
1638381000000|2021-12-01 17:50:00|31920|31911|31753|31748|31920|31911|31753|31746|180760
1638381300000|2021-12-01 17:55:00|31752|31750|31734|31722|31790|31784|31716|31702|169080
1638381600000|2021-12-01 18:00:00|31730|31721|31788|31781|31838|31835|31715|31710|120917
1638381900000|2021-12-01 18:05:00|31792|31783|31729|31720|31810|31800|31698|31690|175805
1638382200000|2021-12-01 18:10:00|31726|31723|31735|31722|31737|31729|31676|31670|108122
1638382500000|2021-12-01 18:15:00|31736|31723|31683|31675|31779|31771|31648|31645|162716
1638382800000|2021-12-01 18:20:00|31680|31677|31797|31793|31819|31811|31680|31674|112753
1638383100000|2021-12-01 18:25:00|31795|31790|31816|31809|31850|31843|31790|31783|114186
1638383400000|2021-12-01 18:30:00|31815|31810|31752|31748|31836|31830|31746|31743|128813
1638383700000|2021-12-01 18:35:00|31746|31743|31767|31758|31794|31788|31743|31740|88914
1638384000000|2021-12-01 18:40:00|31765|31761|31700|31690|31803|31798|31629|31623|142294
1638384300000|2021-12-01 18:45:00|31695|31688|31520|31512|31695|31688|31509|31503|254272
1638384600000|2021-12-01 18:50:00|31521|31516|31700|31687|31714|31707|31521|31516|109834
1638384900000|2021-12-01 18:55:00|31699|31689|31742|31734|31752|31746|31698|31689|104165
1638385200000|2021-12-01 19:00:00|31741|31733|31703|31693|31782|31775|31676|31672|131751
1638385500000|2021-12-01 19:05:00|31708|31696|31701|31692|31752|31745|31694|31688|78441
1638385800000|2021-12-01 19:10:00|31703|31695|31689|31680|31724|31717|31634|31628|105646
1638386100000|2021-12-01 19:15:00|31691|31681|31659|31650|31712|31704|31638|31628|98109
1638386400000|2021-12-01 19:20:00|31660|31651|31746|31734|31746|31736|31627|31624|115433
1638386700000|2021-12-01 19:25:00|31745|31736|31698|31683|31747|31740|31669|31664|163829
1638387000000|2021-12-01 19:30:00|31690|31680|31777|31771|31800|31793|31680|31673|83062
1638387300000|2021-12-01 19:35:00|31776|31769|31765|31755|31788|31780|31708|31700|82046
1638387600000|2021-12-01 19:40:00|31764|31756|31696|31686|31778|31765|31681|31676|97838
1638387900000|2021-12-01 19:45:00|31695|31688|31710|31703|31738|31729|31661|31656|89220
1638388200000|2021-12-01 19:50:00|31707|31702|31607|31597|31746|31739|31602|31595|97257
1638388500000|2021-12-01 19:55:00|31605|31598|31582|31574|31640|31633|31578|31573|101571
1638388800000|2021-12-01 20:00:00|31579|31575|31445|31435|31610|31605|31428|31418|212446
1638389100000|2021-12-01 20:05:00|31444|31436|31414|31407|31506|31499|31407|31400|127435
1638389400000|2021-12-01 20:10:00|31411|31412|31431|31423|31454|31446|31385|31380|175633
1638389700000|2021-12-01 20:15:00|31430|31421|31295|31286|31439|31432|31269|31266|166845
1638390000000|2021-12-01 20:20:00|31296|31288|31215|31206|31300|31293|31188|31182|140041
1638390300000|2021-12-01 20:25:00|31214|31207|31241|31232|31309|31306|31158|31146|186263
1638390600000|2021-12-01 20:30:00|31240|31231|31302|31297|31305|31300|31194|31185|169274
1638390900000|2021-12-01 20:35:00|31299|31295|31335|31326|31345|31340|31260|31255|157013
1638391200000|2021-12-01 20:40:00|31333|31327|31380|31371|31410|31404|31311|31305|200110
1638391500000|2021-12-01 20:45:00|31385|31364|31207|31199|31395|31383|31206|31198|40018
1638391800000|2021-12-01 20:50:00|31220|31200|31229|31215|31277|31264|31120|31110|51915
1638392100000|2021-12-01 20:55:00|31247|31230|31061|31051|31247|31230|31051|31037|68017
1638392400000|2021-12-01 21:00:00|31062|31056|31020|30900|31175|31056|31010|30900|3478650
1638392700000|2021-12-01 21:05:00|31010|30959|31086|31029|31086|31030|31010|30922|0
1638182700000|2021-11-29 10:45:00|33697|33662|33690|33681|33697|33681|33690|33650|95
1638183000000|2021-11-29 10:50:00|33697|33691|33758|33700|33777|33710|33697|33680|2083
1638183300000|2021-11-29 10:55:00|33754|33701|33763|33700|33763|33718|33754|33688|335
1638183600000|2021-11-29 11:00:00|33762|33697|33740|33712|33762|33712|33719|33697|688
1638183900000|2021-11-29 11:05:00|33763|33709|33729|33704|33777|33740|33729|33703|1733
1638184200000|2021-11-29 11:10:00|33728|33706|33725|33680|33731|33710|33700|33680|3203
1638184500000|2021-11-29 11:15:00|33704|33700|33714|33668|33725|33700|33700|33668|971
1638184800000|2021-11-29 11:20:00|33712|33699|33724|33668|33725|33699|33699|33668|594
1638185100000|2021-11-29 11:25:00|33725|33669|33725|33700|33725|33710|33724|33669|473
1638185400000|2021-11-29 11:30:00|33724|33673|33712|33668|33725|33673|33700|33668|1162
1638185700000|2021-11-29 11:35:00|33710|33680|33710|33681|33710|33681|33703|33680|63
1638186000000|2021-11-29 11:40:00|33707||33709||33710||33700||76
1638186300000|2021-11-29 11:45:00|33710|33683|33699|33682|33717|33683|33697|33682|79
1638186600000|2021-11-29 11:50:00|33700|33683|33710|33681|33724|33700|33697|33681|1401
1638186900000|2021-11-29 11:55:00|33706|33686|33704|33681|33710|33686|33698|33681|106
1638187200000|2021-11-29 12:00:00|33694|33680|33600|33580|33710|33688|33600|33580|4899
1638187500000|2021-11-29 12:05:00|33596|33568|33618|33605|33650|33605|33596|33568|1833
1638187800000|2021-11-29 12:10:00|33643|33617|33600|33570|33650|33640|33595|33530|5305
1638188100000|2021-11-29 12:15:00|33620|33537|33630|33600|33630|33600|33600|33537|2669
1638188400000|2021-11-29 12:20:00|33610|33554|33600|33554|33630|33600|33600|33554|1677
1638188700000|2021-11-29 12:25:00|33630|33542|33625|33602|33630|33617|33614|33542|3476
1638189000000|2021-11-29 12:30:00|33630|33605|33685|33645|33685|33670|33630|33600|5994
1638189300000|2021-11-29 12:35:00|33679|33670|33685|33651|33685|33675|33661|33645|2536
1638189600000|2021-11-29 12:40:00|33680|33660|33685|33660|33685|33670|33670|33650|1783
1638189900000|2021-11-29 12:45:00|33675|33665|33685|33660|33685|33675|33675|33660|1972
1638190200000|2021-11-29 12:50:00|33681|33680|33680|33660|33685|33680|33670|33660|3900
1638190500000|2021-11-29 12:55:00|33685|33662|33694|33665|33697|33680|33680|33660|1684
1638190800000|2021-11-29 13:00:00|33687|33675|33691|33668|33694|33675|33675|33665|2408
1638191100000|2021-11-29 13:05:00|33687|33673|33687|33650|33687|33675|33667|33650|3093
1638191400000|2021-11-29 13:10:00|33685|33651|33683|33650|33685|33659|33680|33650|765
1638191700000|2021-11-29 13:15:00|33675|33664|33680|33652|33685|33665|33675|33650|1700
1638192000000|2021-11-29 13:20:00|33675|33650|33695|33675|33695|33680|33675|33650|3057
1638192300000|2021-11-29 13:25:00|33700|33695|33710|33675|33721|33700|33696|33675|1535
1638192600000|2021-11-29 13:30:00|33680|33684|33710|33675|33710|33700|33680|33675|1726
1638192900000|2021-11-29 13:35:00|33700|33660|33700|33660|33700|33681|33667|33660|4535
1638193200000|2021-11-29 13:40:00|33692|33680|33700|33665|33700|33680|33689|33660|2804
1638193500000|2021-11-29 13:45:00|33710|33667|33750|33730|33750|33742|33710|33667|3013
1638193800000|2021-11-29 13:50:00|33746|33716|33820|33761|33820|33784|33746|33716|7920
1638194100000|2021-11-29 13:55:00|33818|33780|33774|33750|33818|33800|33774|33730|5897
1638194400000|2021-11-29 14:00:00|33775|33753|33820|33800|33820|33800|33775|33750|7130
1638194700000|2021-11-29 14:05:00|33830|33799|33790|33770|33833|33799|33781|33753|8306
1638195000000|2021-11-29 14:10:00|33785|33753|33735|33700|33790|33753|33693|33650|14764
1638195300000|2021-11-29 14:15:00|33733|33701|33800|33668|33800|33780|33689|33650|14224
1638195600000|2021-11-29 14:20:00|33818|33749|33703|33650|33830|33786|33703|33650|4167
1638195900000|2021-11-29 14:25:00|33660|33646|33689|33656|33703|33690|33583|33551|26356
1638196200000|2021-11-29 14:30:00|33700|33650|33637|33628|33826|33817|33599|33580|217063
1638196500000|2021-11-29 14:35:00|33643|33634|33702|33688|33766|33749|33556|33551|143879
1638196800000|2021-11-29 14:40:00|33705|33687|33656|33647|33745|33736|33593|33587|138339
1638197100000|2021-11-29 14:45:00|33655|33648|33676|33660|33799|33787|33639|33634|164158
1638197400000|2021-11-29 14:50:00|33672|33659|33841|33827|33930|33926|33645|33634|272456
1638197700000|2021-11-29 14:55:00|33839|33832|33905|33879|33930|33923|33788|33775|192097
1638198000000|2021-11-29 15:00:00|33899|33882|33832|33821|33924|33916|33820|33810|98162
1638198300000|2021-11-29 15:05:00|33831|33818|33819|33802|33838|33832|33735|33723|88163
1638198600000|2021-11-29 15:10:00|33810|33800|33802|33786|33877|33873|33778|33765|72781
1638198900000|2021-11-29 15:15:00|33798|33784|33786|33775|33820|33810|33685|33676|78850
1638199200000|2021-11-29 15:20:00|33782|33772|33750|33736|33831|33822|33713|33703|72100
1638199500000|2021-11-29 15:25:00|33751|33737|33713|33703|33800|33794|33693|33682|75487
1638199800000|2021-11-29 15:30:00|33723|33704|33672|33664|33723|33711|33562|33553|105033
1638200100000|2021-11-29 15:35:00|33673|33665|33607|33596|33755|33746|33553|33551|104791
1638200400000|2021-11-29 15:40:00|33606|33597|33632|33625|33640|33633|33536|33529|109996
1638200700000|2021-11-29 15:45:00|33633|33631|33704|33687|33750|33740|33630|33622|114093
1638201000000|2021-11-29 15:50:00|33699|33682|33601|33594|33716|33697|33585|33580|73270
1638201300000|2021-11-29 15:55:00|33608|33599|33731|33716|33731|33716|33608|33599|63061
1638201600000|2021-11-29 16:00:00|33727|33718|33664|33657|33728|33718|33651|33639|45250
1638201900000|2021-11-29 16:05:00|33669|33656|33740|33728|33779|33766|33669|33656|66663
1638202200000|2021-11-29 16:10:00|33736|33732|33733|33722|33770|33766|33713|33709|54056
1638202500000|2021-11-29 16:15:00|33732|33721|33720|33716|33780|33774|33707|33689|53666
1638202800000|2021-11-29 16:20:00|33719|33713|33721|33710|33755|33750|33680|33675|52154
1638203100000|2021-11-29 16:25:00|33720|33708|33663|33653|33745|33738|33653|33651|55181
1638203400000|2021-11-29 16:30:00|33667|33655|33732|33723|33775|33765|33665|33655|69741
1638203700000|2021-11-29 16:35:00|33727|33720|33770|33765|33795|33790|33716|33708|80861
1638204000000|2021-11-29 16:40:00|33772|33768|33778|33773|33807|33801|33767|33760|50246
1638204300000|2021-11-29 16:45:00|33779|33775|33727|33719|33782|33776|33712|33706|49351
1638204600000|2021-11-29 16:50:00|33722|33715|33746|33734|33802|33798|33722|33715|46483
1638204900000|2021-11-29 16:55:00|33745|33739|33755|33750|33786|33782|33736|33734|26319
1638205200000|2021-11-29 17:00:00|33752|33751|33785|33779|33791|33790|33714|33710|56894
1638205500000|2021-11-29 17:05:00|33789|33782|33799|33795|33833|33827|33787|33779|74573
1638205800000|2021-11-29 17:10:00|33802|33796|33814|33807|33844|33841|33800|33796|31176
1638206100000|2021-11-29 17:15:00|33811|33809|33838|33834|33843|33838|33794|33789|45990
1638206400000|2021-11-29 17:20:00|33837|33835|33842|33837|33864|33862|33820|33809|42538
1638206700000|2021-11-29 17:25:00|33840|33834|33833|33826|33858|33852|33812|33806|44053
1638207000000|2021-11-29 17:30:00|33834|33827|33880|33873|33889|33888|33819|33812|59292
1638207300000|2021-11-29 17:35:00|33879|33872|33866|33856|33888|33882|33830|33824|42338
1638207600000|2021-11-29 17:40:00|33864|33861|33869|33861|33883|33878|33848|33840|42499
1638207900000|2021-11-29 17:45:00|33871|33866|33790|33782|33878|33872|33788|33779|57664
1638208200000|2021-11-29 17:50:00|33788|33784|33792|33783|33824|33819|33779|33774|37395
1638208500000|2021-11-29 17:55:00|33790|33787|33850|33843|33862|33855|33787|33782|49952
1638208800000|2021-11-29 18:00:00|33851|33845|33862|33859|33880|33873|33826|33819|34648
1638209100000|2021-11-29 18:05:00|33863|33853|33885|33879|33885|33880|33851|33844|30612
1638209400000|2021-11-29 18:10:00|33886|33881|33879|33872|33905|33900|33869|33864|66614
1638209700000|2021-11-29 18:15:00|33880|33874|33905|33901|33905|33902|33872|33869|41770
1638210000000|2021-11-29 18:20:00|33903|33900|33907|33903|33910|33908|33883|33879|37179
1638210300000|2021-11-29 18:25:00|33909|33901|33930|33925|33938|33933|33860|33855|54773
1638210600000|2021-11-29 18:30:00|33933|33926|33934|33929|33960|33955|33910|33902|67019
1638210900000|2021-11-29 18:35:00|33933|33930|33918|33912|33959|33957|33907|33904|61792
1638211200000|2021-11-29 18:40:00|33920|33914|33907|33900|33944|33938|33896|33891|53708
1638211500000|2021-11-29 18:45:00|33906|33899|33973|33967|33976|33970|33898|33893|37721
1638211800000|2021-11-29 18:50:00|33972|33965|34004|33997|34006|34002|33952|33945|77220
1638212100000|2021-11-29 18:55:00|34005|33998|34041|34036|34052|34048|34005|33998|87946
1638212400000|2021-11-29 19:00:00|34039|34037|34008|33998|34058|34055|33985|33980|52716
1638212700000|2021-11-29 19:05:00|34004|33999|33989|33982|34010|34005|33975|33969|58902
1638213000000|2021-11-29 19:10:00|33990|33985|33976|33972|34004|33997|33936|33933|51560
1638213300000|2021-11-29 19:15:00|33977|33973|33982|33977|33995|33988|33957|33953|30034
1638213600000|2021-11-29 19:20:00|33980|33975|33972|33966|33999|33995|33959|33958|38684
1638213900000|2021-11-29 19:25:00|33974|33969|33897|33886|33982|33977|33887|33883|61216
1638214200000|2021-11-29 19:30:00|33901|33891|33938|33933|33948|33946|33887|33886|53846
1638214500000|2021-11-29 19:35:00|33937|33932|33900|33892|33938|33935|33863|33859|70495
1638214800000|2021-11-29 19:40:00|33902|33893|33926|33920|33950|33943|33902|33893|36283
1638215100000|2021-11-29 19:45:00|33929|33917|33951|33946|33983|33978|33926|33917|67208
1638215400000|2021-11-29 19:50:00|33950|33942|33929|33921|33980|33973|33919|33911|51371
1638215700000|2021-11-29 19:55:00|33933|33923|33949|33943|33950|33945|33916|33911|25418
1638216000000|2021-11-29 20:00:00|33947|33946|33918|33914|33962|33957|33903|33898|42616
1638216300000|2021-11-29 20:05:00|33920|33913|33984|33980|33986|33984|33892|33883|85179
1638216600000|2021-11-29 20:10:00|33985|33978|34021|34014|34021|34019|33973|33967|68327
1638216900000|2021-11-29 20:15:00|34019|34012|34019|34013|34045|34042|33975|33968|70959
1638217200000|2021-11-29 20:20:00|34020|34014|34032|34026|34040|34035|33996|33993|57543
1638217500000|2021-11-29 20:25:00|34029|34025|33979|33972|34053|34050|33956|33947|95085
1638217800000|2021-11-29 20:30:00|33975|33970|34031|34027|34048|34047|33961|33953|73425
1638218100000|2021-11-29 20:35:00|34030|34028|34033|34025|34067|34066|33990|33987|83280
1638218400000|2021-11-29 20:40:00|34032|34026|34032|34025|34045|34041|33978|33975|125325
1638218700000|2021-11-29 20:45:00|34029|34018|33974|33964|34029|34019|33942|33939|129788
1638219000000|2021-11-29 20:50:00|33975|33967|33840|33833|33981|33979|33833|33831|246057
1638219300000|2021-11-29 20:55:00|33839|33835|33808|33802|33877|33873|33774|33764|478737
1638219600000|2021-11-29 21:00:00|33803|33752|33782|33760|33832|33772|33714|33700|1295438
1638219900000|2021-11-29 21:05:00|33770|33761|33786|33762|33787|33780|33770|33761|9709
1638220200000|2021-11-29 21:10:00|33781|33763|33800|33770|33800|33780|33764|33762|2125
1638220500000|2021-11-29 21:15:00|33782|33771|33598|33520|33800|33780|33598|33520|34663
1638220800000|2021-11-29 21:20:00|33593|33522|33697|33620|33697|33620|33490|33450|35679
1638221100000|2021-11-29 21:25:00|33690|33612|33684|33650|33700|33681|33640|33612|4886
1638221400000|2021-11-29 21:30:00|33681|33665|33680|33650|33684|33670|33665|33650|1608
1638221700000|2021-11-29 21:35:00|33682|33651|33690|33671|33690|33671|33682|33651|679
1638222000000|2021-11-29 21:40:00|33680|33670|33690|33671|33690|33671|33665|33651|1415
1638222300000|2021-11-29 21:45:00|33685|33680|33685|33680|33685|33680|33680|33665|730
1638222600000|2021-11-29 21:50:00|33680|33668|33678|33668|33685|33680|33678|33668|1708
1638222900000|2021-11-29 21:55:00|33676|33673|33675|33670|33680|33675|33670|33666|1978
1638223200000|2021-11-29 22:00:00|33680|33667|33682|33666|33690|33667|33675|33666|997
1638223500000|2021-11-29 22:05:00|33678|33668|33678|33675|33690|33675|33675|33668|1051
1638223800000|2021-11-29 22:10:00|33684|33678|33700|33682|33700|33684|33684|33668|1311
1638224100000|2021-11-29 22:15:00|33695||33700||33700||33695||407
1638224400000|2021-11-29 22:20:00||33695||33695||33695||33695|145
1638224700000|2021-11-29 22:25:00|33698|33683|33700|33682|33700|33683|33698|33682|649
1638225000000|2021-11-29 22:30:00|33699|33692|33699|33692|33699|33695|33699|33692|1348
1638225300000|2021-11-29 22:35:00|33700|33696|33710|33692|33710|33696|33700|33692|952
1638225600000|2021-11-29 22:40:00||33700||33692||33702||33692|165
1638225900000|2021-11-29 22:45:00|||||||||356
1638226200000|2021-11-29 22:50:00|||||||||101
1638226500000|2021-11-29 22:55:00|33700||33700||33700||33700||526
1638226800000|2021-11-29 23:00:00|33710||33710||33710||33710||286
1638227100000|2021-11-29 23:05:00|33720|33710|33759|33700|33759|33720|33720|33700|492
1638227400000|2021-11-29 23:10:00|33755|33710|33750|33710|33755|33710|33750|33710|74
1638227700000|2021-11-29 23:15:00|||||||||540
1638228000000|2021-11-29 23:20:00|33749|33714|33740|33710|33750|33717|33740|33710|409
1638228300000|2021-11-29 23:25:00|33750|33717|33750|33710|33750|33717|33750|33710|209
1638228600000|2021-11-29 23:30:00||33715||33715||33715||33715|154
1638228900000|2021-11-29 23:35:00||33716||33715||33716||33715|147
1638229200000|2021-11-29 23:40:00|33759|33738|33757|33738|33759|33740|33756|33738|864
1638229500000|2021-11-29 23:45:00|33759|33743|33759|33738|33759|33743|33755|33738|331
1638229800000|2021-11-29 23:50:00|33740|33740|33750|33740|33759|33740|33740|33740|616
1638230100000|2021-11-29 23:55:00|33739|33738|33739|33715|33739|33738|33739|33715|825
1638230400000|2021-11-30 00:00:00|33730|33730|33730|33717|33730|33730|33730|33717|275
1638230700000|2021-11-30 00:05:00|33739|33715|33737|33717|33739|33717|33720|33715|382
1638231000000|2021-11-30 00:10:00|33739|33715|33738|33710|33739|33730|33737|33710|1029
1638231300000|2021-11-30 00:15:00|33713|33700|33736|33711|33738|33711|33713|33700|332
1638231600000|2021-11-30 00:20:00||33721||33701||33721||33701|67
1638231900000|2021-11-30 00:25:00|||||||||72
1638232200000|2021-11-30 00:30:00||33720||33701||33720||33701|172
1638232500000|2021-11-30 00:35:00|33728|33705|33736|33710|33736|33710|33728|33701|575
1638232800000|2021-11-30 00:40:00|||||||||86
1638233100000|2021-11-30 00:45:00|33739|33725|33739|33725|33739|33725|33739|33725|175
1638233400000|2021-11-30 00:50:00|33724|33710|33689|33682|33724|33710|33689|33682|2340
1638233700000|2021-11-30 00:55:00|33699|33689|33699|33689|33699|33689|33699|33689|1128
1638262800000|2021-11-30 09:00:00|33687|33518|33640|33605|33690|33640|33620|33518|3128
1638263100000|2021-11-30 09:05:00|33632|33610|33614|33580|33632|33610|33597|33516|2678
1638263400000|2021-11-30 09:10:00|33613|33584|33590|33560|33624|33584|33580|33560|1182
1638263700000|2021-11-30 09:15:00|33588|33564|33600|33595|33600|33596|33560|33500|2603
1638264000000|2021-11-30 09:20:00|33624|33560|33600|33535|33627|33580|33588|33501|4658
1638264300000|2021-11-30 09:25:00|33599|33518|33591|33551|33600|33558|33555|33501|1873
1638264600000|2021-11-30 09:30:00|33564|33552|33580|33517|33586|33553|33530|33500|2356
1638264900000|2021-11-30 09:35:00|33549|33500|33580|33521|33596|33553|33510|33500|3224
1638265200000|2021-11-30 09:40:00|33590|33516|33595|33535|33599|33564|33566|33510|991
1638265500000|2021-11-30 09:45:00|33593|33553|33595|33517|33595|33553|33564|33516|177
1638265800000|2021-11-30 09:50:00|33575|33535|33574|33516|33595|33547|33568|33516|256
1638266100000|2021-11-30 09:55:00|33572|33537|33595|33540|33595|33564|33550|33516|1147
1638266400000|2021-11-30 10:00:00|33540|33529|33592|33549|33595|33577|33510|33510|15034
1638266700000|2021-11-30 10:05:00|33567|33541|33560|33541|33592|33541|33549|33541|1856
1638267000000|2021-11-30 10:10:00|33559|33530|33573|33530|33595|33530|33546|33530|799
1638267300000|2021-11-30 10:15:00|33568|33535|33560|33530|33573|33535|33545|33530|330
1638267600000|2021-11-30 10:20:00|33564|33501|33499|33470|33595|33513|33492|33470|1137
1638267900000|2021-11-30 10:25:00|33492|33456|33497|33450|33497|33457|33461|33450|764
1638268200000|2021-11-30 10:30:00|33549|33458|33550|33497|33554|33500|33535|33450|450
1638268500000|2021-11-30 10:35:00|33545|33530|33550|33530|33550|33533|33545|33530|522
1638268800000|2021-11-30 10:40:00|33571|33534|33573|33550|33595|33552|33571|33534|642
1638269100000|2021-11-30 10:45:00|33558|33530|33520|33460|33573|33530|33518|33459|1875
1638269400000|2021-11-30 10:50:00|33529|33459|33469|33450|33530|33500|33459|33450|1224
1638269700000|2021-11-30 10:55:00|33470|33457|33554|33500|33554|33500|33470|33450|1485
1638270000000|2021-11-30 11:00:00|33567|33510|33509|33450|33567|33510|33509|33450|402
1638270300000|2021-11-30 11:05:00|33516|33487|33546|33459|33600|33508|33465|33450|1530
1638270600000|2021-11-30 11:10:00|33554|33460|33573|33505|33573|33505|33526|33459|418
1638270900000|2021-11-30 11:15:00|33546|33506|33539|33522|33557|33522|33539|33506|356
1638271200000|2021-11-30 11:20:00|33540||33540||33540||33540||141
1638271500000|2021-11-30 11:25:00|33550|33530|33572|33522|33599|33530|33550|33509|531
1638271800000|2021-11-30 11:30:00|33599|33529|33564|33522|33599|33534|33549|33503|303
1638272100000|2021-11-30 11:35:00|33560||33580||33599||33559||308
1638272400000|2021-11-30 11:40:00||33523||33531||33547||33522|300
1638272700000|2021-11-30 11:45:00|33587|33525|33569|33525|33599|33580|33565|33516|576
1638273000000|2021-11-30 11:50:00|33568|33516|33553|33460|33569|33531|33523|33460|607
1638273300000|2021-11-30 11:55:00|33554|33452|33553|33455|33554|33455|33471|33450|826
1638273600000|2021-11-30 12:00:00|33560|33500|33568|33530|33586|33560|33505|33455|5006
1638273900000|2021-11-30 12:05:00|33559|33531|33570|33500|33570|33536|33540|33500|909
1638274200000|2021-11-30 12:10:00|33587|33530|33600|33516|33600|33556|33550|33500|4500
1638274500000|2021-11-30 12:15:00|33608|33515|33589|33517|33625|33600|33589|33515|2186
1638274800000|2021-11-30 12:20:00|33585|33516|33624|33555|33644|33582|33585|33516|1633
1638275100000|2021-11-30 12:25:00|33641|33610|33640|33623|33644|33640|33625|33580|1479
1638275400000|2021-11-30 12:30:00|33623|33612|33614|33554|33640|33612|33600|33515|3159
1638275700000|2021-11-30 12:35:00|33613|33535|33611|33568|33614|33575|33570|33516|1716
1638276000000|2021-11-30 12:40:00|33614|33576|33635|33594|33640|33594|33606|33568|2657
1638276300000|2021-11-30 12:45:00|33624|33595|33629|33588|33635|33595|33590|33588|1472
1638276600000|2021-11-30 12:50:00|33635|33600|33625|33591|33635|33601|33588|33520|3475
1638276900000|2021-11-30 12:55:00|33635|33592|33635|33577|33635|33610|33608|33555|4189
1638277200000|2021-11-30 13:00:00|33608|33583|33630|33581|33635|33617|33608|33577|2860
1638277500000|2021-11-30 13:05:00|33635|33597|33635|33600|33635|33600|33620|33577|484
1638277800000|2021-11-30 13:10:00|33608|33596|33545|33500|33620|33600|33545|33500|3339
1638278100000|2021-11-30 13:15:00|33574|33502|33600|33570|33600|33570|33560|33500|2439
1638278400000|2021-11-30 13:20:00|33549|33535|33592|33520|33600|33536|33529|33501|1532
1638278700000|2021-11-30 13:25:00|33587|33535|33600|33535|33600|33535|33586|33535|342
1638279000000|2021-11-30 13:30:00|33592|33521|33559|33530|33592|33531|33559|33520|876
1638279300000|2021-11-30 13:35:00|33550|33538|33587|33533|33587|33545|33547|33530|1367
1638279600000|2021-11-30 13:40:00|33586|33530|33587|33540|33587|33543|33582|33530|1094
1638279900000|2021-11-30 13:45:00|33599|33542|33577|33540|33599|33550|33558|33540|835
1638280200000|2021-11-30 13:50:00|33587|33546|33585|33580|33600|33585|33582|33546|4104
1638280500000|2021-11-30 13:55:00|33600|33585|33650|33630|33666|33644|33594|33585|6883
1638280800000|2021-11-30 14:00:00|33641|33601|33677|33638|33677|33655|33629|33600|5162
1638281100000|2021-11-30 14:05:00|33674|33648|33677|33645|33677|33659|33667|33638|828
1638281400000|2021-11-30 14:10:00|33661|33638|33651|33622|33677|33670|33620|33600|7205
1638281700000|2021-11-30 14:15:00|33639|33641|33650|33630|33677|33641|33638|33622|1224
1638282000000|2021-11-30 14:20:00|33658|33635|33693|33675|33700|33680|33658|33635|8075
1638282300000|2021-11-30 14:25:00|33648|33601|33540|33490|33693|33605|33414|33353|45245
1638282600000|2021-11-30 14:30:00|33517|33469|33411|33390|33522|33500|33256|33238|354678
1638282900000|2021-11-30 14:35:00|33414|33391|33387|33377|33500|33495|33312|33303|169878
1638283200000|2021-11-30 14:40:00|33386|33376|33428|33424|33486|33474|33367|33355|136858
1638283500000|2021-11-30 14:45:00|33431|33420|33444|33427|33522|33513|33379|33370|139766
1638283800000|2021-11-30 14:50:00|33438|33428|33466|33452|33498|33488|33345|33336|155550
1638284100000|2021-11-30 14:55:00|33464|33455|33499|33492|33539|33532|33464|33451|113031
1638284400000|2021-11-30 15:00:00|33504|33495|33553|33545|33591|33577|33475|33465|138028
1638284700000|2021-11-30 15:05:00|33554|33544|33461|33448|33570|33567|33407|33400|151269
1638285000000|2021-11-30 15:10:00|33460|33445|33431|33418|33492|33483|33414|33408|76089
1638285300000|2021-11-30 15:15:00|33428|33415|33392|33383|33450|33442|33363|33356|102065
1638285600000|2021-11-30 15:20:00|33393|33384|33366|33355|33406|33395|33333|33330|108733
1638285900000|2021-11-30 15:25:00|33364|33356|33505|33499|33505|33499|33358|33351|131591
1638286200000|2021-11-30 15:30:00|33509|33502|33465|33460|33564|33562|33462|33455|103352
1638286500000|2021-11-30 15:35:00|33469|33451|33295|33289|33486|33476|33270|33258|174766
1638286800000|2021-11-30 15:40:00|33298|33292|33316|33305|33368|33359|33267|33260|110338
1638287100000|2021-11-30 15:45:00|33322|33307|33081|33071|33324|33312|33047|33037|256884
1638287400000|2021-11-30 15:50:00|33078|33065|33001|32991|33078|33072|32939|32924|243110
1638287700000|2021-11-30 15:55:00|32995|32984|32811|32803|33000|32990|32809|32803|204099
1638288000000|2021-11-30 16:00:00|32812|32804|32872|32860|32952|32942|32800|32793|221635
1638288300000|2021-11-30 16:05:00|32879|32867|32931|32922|32931|32927|32854|32844|110669
1638288600000|2021-11-30 16:10:00|32930|32911|32968|32953|32977|32973|32884|32875|88474
1638288900000|2021-11-30 16:15:00|32955|32945|32904|32893|32978|32967|32883|32875|95749
1638289200000|2021-11-30 16:20:00|32901|32889|32866|32856|32945|32935|32862|32853|60431
1638289500000|2021-11-30 16:25:00|32864|32853|32926|32915|32986|32977|32852|32841|102697
1638289800000|2021-11-30 16:30:00|32922|32910|32824|32814|32960|32949|32818|32811|85097
1638290100000|2021-11-30 16:35:00|32823|32815|32860|32850|32875|32867|32823|32813|85257
1638290400000|2021-11-30 16:40:00|32857|32853|32754|32740|32865|32856|32712|32707|146221
1638290700000|2021-11-30 16:45:00|32747|32738|32782|32771|32787|32782|32693|32683|113650
1638291000000|2021-11-30 16:50:00|32783|32772|32716|32707|32783|32773|32700|32691|70919
1638291300000|2021-11-30 16:55:00|32717|32711|32774|32760|32779|32768|32688|32682|74091
1638291600000|2021-11-30 17:00:00|32761|32755|32689|32680|32762|32755|32679|32675|65222
1638291900000|2021-11-30 17:05:00|32691|32684|32658|32650|32712|32706|32627|32622|78743
1638292200000|2021-11-30 17:10:00|32656|32651|32739|32729|32750|32737|32625|32620|77374
1638292500000|2021-11-30 17:15:00|32742|32734|32801|32792|32802|32800|32731|32724|77313
1638292800000|2021-11-30 17:20:00|32797|32788|32797|32787|32812|32810|32760|32750|52231
1638293100000|2021-11-30 17:25:00|32796|32788|32767|32758|32830|32824|32764|32756|71036
1638293400000|2021-11-30 17:30:00|32766|32756|32787|32772|32814|32812|32716|32713|89560
1638293700000|2021-11-30 17:35:00|32788|32781|32745|32738|32810|32804|32715|32714|66865
1638294000000|2021-11-30 17:40:00|32746|32739|32734|32724|32779|32769|32698|32692|161166
1638294300000|2021-11-30 17:45:00|32733|32726|32685|32678|32760|32753|32670|32660|109743
1638294600000|2021-11-30 17:50:00|32688|32681|32684|32675|32725|32718|32653|32647|132419
1638294900000|2021-11-30 17:55:00|32687|32680|32650|32640|32700|32699|32612|32600|64933
1638295200000|2021-11-30 18:00:00|32652|32642|32625|32618|32696|32692|32606|32602|57635
1638295500000|2021-11-30 18:05:00|32628|32621|32626|32619|32674|32665|32619|32616|68051
1638295800000|2021-11-30 18:10:00|32624|32617|32612|32603|32630|32623|32585|32580|91818
1638296100000|2021-11-30 18:15:00|32610|32601|32639|32627|32668|32659|32596|32590|45538
1638296400000|2021-11-30 18:20:00|32638|32623|32643|32638|32674|32664|32591|32588|83311
1638296700000|2021-11-30 18:25:00|32640|32637|32654|32639|32672|32667|32620|32616|47040
1638297000000|2021-11-30 18:30:00|32650|32641|32700|32694|32721|32715|32636|32628|66066
1638297300000|2021-11-30 18:35:00|32696|32691|32797|32789|32803|32795|32694|32686|64913
1638297600000|2021-11-30 18:40:00|32798|32793|32759|32752|32798|32793|32742|32736|38598
1638297900000|2021-11-30 18:45:00|32758|32751|32719|32710|32774|32768|32712|32707|40303
1638298200000|2021-11-30 18:50:00|32717|32711|32766|32757|32787|32783|32716|32710|47277
1638298500000|2021-11-30 18:55:00|32764|32758|32798|32790|32799|32793|32745|32739|57701
1638298800000|2021-11-30 19:00:00|32796|32792|32789|32781|32819|32815|32764|32760|76904
1638299100000|2021-11-30 19:05:00|32788|32776|32782|32776|32799|32794|32730|32722|72910
1638299400000|2021-11-30 19:10:00|32783|32773|32772|32767|32816|32813|32754|32751|72415
1638299700000|2021-11-30 19:15:00|32777|32768|32746|32737|32786|32781|32683|32678|96620
1638300000000|2021-11-30 19:20:00|32747|32738|32718|32712|32747|32739|32686|32680|62896
1638300300000|2021-11-30 19:25:00|32720|32715|32700|32692|32745|32739|32663|32660|59241
1638300600000|2021-11-30 19:30:00|32698|32689|32704|32693|32740|32732|32652|32650|97629
1638300900000|2021-11-30 19:35:00|32701|32695|32675|32668|32730|32724|32670|32663|57379
1638301200000|2021-11-30 19:40:00|32674|32673|32697|32692|32722|32713|32642|32635|79208
1638301500000|2021-11-30 19:45:00|32696|32690|32669|32661|32712|32707|32659|32658|59271
1638301800000|2021-11-30 19:50:00|32674|32664|32688|32682|32688|32682|32639|32628|58244
1638302100000|2021-11-30 19:55:00|32690|32684|32715|32710|32727|32723|32669|32663|61110
1638302400000|2021-11-30 20:00:00|32714|32705|32674|32665|32732|32729|32658|32651|51705
1638302700000|2021-11-30 20:05:00|32675|32664|32644|32636|32689|32682|32633|32628|58929
1638303000000|2021-11-30 20:10:00|32645|32639|32641|32635|32690|32681|32632|32628|54832
1638303300000|2021-11-30 20:15:00|32640|32637|32628|32624|32659|32651|32615|32611|62859
1638303600000|2021-11-30 20:20:00|32627|32623|32641|32633|32670|32669|32621|32620|90558
1638303900000|2021-11-30 20:25:00|32640|32632|32645|32638|32672|32669|32605|32600|151472
1638304200000|2021-11-30 20:30:00|32643|32639|32674|32667|32694|32693|32630|32625|91781
1638304500000|2021-11-30 20:35:00|32672|32668|32644|32640|32680|32676|32632|32626|96097
1638304800000|2021-11-30 20:40:00|32645|32641|32687|32682|32700|32696|32643|32640|148690
1638305100000|2021-11-30 20:45:00|32691|32681|32638|32635|32708|32703|32634|32631|220348
1638305400000|2021-11-30 20:50:00|32635|32631|32391|32378|32638|32631|32363|32358|566146
1638305700000|2021-11-30 20:55:00|32390|32382|32463|32462|32530|32512|32351|32342|764982
1638306000000|2021-11-30 21:00:00|32461|32459|32540|32492|32598|32556|32420|32401|3474082
1638306300000|2021-11-30 21:05:00|32525|32501|32575|32560|32575|32570|32525|32493|9790
1638306600000|2021-11-30 21:10:00|32546|32500|32579|32570|32588|32570|32500|32492|12304
1638306900000|2021-11-30 21:15:00|32580|32546|32629|32590|32629|32607|32570|32526|14141
1638307200000|2021-11-30 21:20:00|32600|32598|32613|32601|32629|32620|32598|32590|8880
1638307500000|2021-11-30 21:25:00|32600|32600|32597|32575|32600|32600|32592|32548|1656
1638307800000|2021-11-30 21:30:00|32595|32585|32600|32575|32600|32598|32594|32575|1958
1638308100000|2021-11-30 21:35:00|32570|32550|32585|32561|32600|32565|32570|32550|1831
1638308400000|2021-11-30 21:40:00|32597|32570|32596|32575|32597|32578|32596|32560|860
1638308700000|2021-11-30 21:45:00|32597|32586|32600|32583|32600|32593|32590|32575|1724
1638309000000|2021-11-30 21:50:00|32595|32578|32610|32600|32610|32600|32595|32575|2479
1638309300000|2021-11-30 21:55:00|32612|32613|32620|32600|32621|32613|32612|32600|5041
1638309600000|2021-11-30 22:00:00||32618||32601||32618||32601|971
1638309900000|2021-11-30 22:05:00|32618|32602|32617|32602|32618|32602|32617|32602|782
1638310200000|2021-11-30 22:10:00|32616|32603|32614|32602|32616|32610|32603|32602|848
1638310500000|2021-11-30 22:15:00|32619||32620||32620||32618||1112
1638310800000|2021-11-30 22:20:00|32621|32605|32621|32602|32621|32605|32621|32602|636
1638311100000|2021-11-30 22:25:00|32610|32610|32621|32602|32621|32610|32610|32602|1290
1638311400000|2021-11-30 22:30:00||32610||32615||32615||32602|144
1638311700000|2021-11-30 22:35:00|32622|32622|32646|32616|32646|32640|32622|32615|5106
1638312000000|2021-11-30 22:40:00|32645|32625|32646|32630|32646|32630|32645|32625|244
1638312300000|2021-11-30 22:45:00|32634|32625|32635|32625|32646|32625|32633|32625|624
1638312600000|2021-11-30 22:50:00|32633|32635|32646|32620|32646|32635|32633|32615|2011
1638312900000|2021-11-30 22:55:00|32639||32644||32646||32627||505
1638313200000|2021-11-30 23:00:00|32643|32622|32660|32622|32660|32652|32643|32622|3266
1638313500000|2021-11-30 23:05:00|32650|32640|32660|32622|32660|32640|32650|32622|1095
1638313800000|2021-11-30 23:10:00|32650|32630|32630|32622|32650|32630|32630|32622|990
1638314100000|2021-11-30 23:15:00|32645|32625|32650|32625|32650|32625|32645|32625|779
1638314400000|2021-11-30 23:20:00||32637||32637||32637||32637|1126
1638314700000|2021-11-30 23:25:00|32660|32640|32650|32625|32660|32646|32650|32625|1471
1638315000000|2021-11-30 23:30:00||32630||32630||32630||32630|280
1638315300000|2021-11-30 23:35:00|32648|32640|32650|32640|32650|32640|32648|32630|1801
1638315600000|2021-11-30 23:40:00|32640|32630|32650|32630|32650|32630|32640|32630|2649
1638315900000|2021-11-30 23:45:00|32628|32622|32650|32604|32650|32635|32618|32604|3922
1638316200000|2021-11-30 23:50:00|32625||32637||32648||32625||641
1638316500000|2021-11-30 23:55:00|32640|32620|32648|32630|32648|32630|32627|32604|545
1638316800000|2021-12-01 00:00:00|32650|32604|32649|32630|32650|32630|32630|32604|462
1638317100000|2021-12-01 00:05:00|32650|32648|32660|32630|32660|32655|32650|32630|1505
1638317400000|2021-12-01 00:10:00|32659|32605|32659|32604|32659|32605|32659|32604|891
1638317700000|2021-12-01 00:15:00|32655|32601|32573|32555|32655|32601|32573|32555|3903
1638318000000|2021-12-01 00:20:00|32578|32550|32625|32525|32630|32550|32565|32525|1366
1638318300000|2021-12-01 00:25:00|32630|32526|32630|32560|32630|32561|32625|32526|581
1638318600000|2021-12-01 00:30:00|32620|32550|32600|32551|32620|32563|32575|32550|682
1638318900000|2021-12-01 00:35:00|32598|32531|32596|32530|32598|32531|32552|32530|1596
1638319200000|2021-12-01 00:40:00|32591|32525|32590|32540|32591|32570|32550|32525|565
1638319500000|2021-12-01 00:45:00|32600|32541|32613|32600|32625|32600|32600|32540|4918
1638319800000|2021-12-01 00:50:00|32600|32550|32625|32551|32625|32613|32600|32540|1331
1638320100000|2021-12-01 00:55:00|32633|32575|32628|32600|32633|32625|32625|32552|1944
1638349200000|2021-12-01 09:00:00|33002|32803|32990|32920|33100|33044|32977|32750|2907
1638349500000|2021-12-01 09:05:00|32989|32921|32990|32950|32990|32950|32950|32915|991
1638349800000|2021-12-01 09:10:00|32970|32951|32968|32950|32970|32958|32965|32940|2094
1638350100000|2021-12-01 09:15:00|32958|32940|32940|32930|32958|32940|32940|32930|1154
1638350400000|2021-12-01 09:20:00|32930|32910|32930|32921|32930|32921|32920|32865|1032
1638350700000|2021-12-01 09:25:00|32928|32900|32940|32920|32940|32921|32928|32900|768
1638351000000|2021-12-01 09:30:00|32950|32921|32950|32930|32950|32930|32950|32920|938
1638351300000|2021-12-01 09:35:00|32970|32940|32990|32952|32990|32952|32970|32940|1227
1638351600000|2021-12-01 09:40:00|32988|32953|32949|32916|32990|32970|32949|32916|707
1638351900000|2021-12-01 09:45:00|32959|32917|32972|32930|32990|32970|32949|32916|1270
1638352200000|2021-12-01 09:50:00|32973||32980||32980||32964||296
1638352500000|2021-12-01 09:55:00|32961|32926|32987|32930|32990|32943|32961|32920|1434
1638352800000|2021-12-01 10:00:00|32985|32950|33000|32970|33000|32974|32985|32950|669
1638353100000|2021-12-01 10:05:00|32995|32988|32995|32970|32995|32990|32990|32970|1177
1638353400000|2021-12-01 10:10:00|32986|32971|32995|32972|32995|32975|32983|32970|377
1638353700000|2021-12-01 10:15:00||32970||32970||32982||32970|285
1638354000000|2021-12-01 10:20:00||32975||32980||32980||32970|114
1638354300000|2021-12-01 10:25:00|32994|32981|32995|32980|32995|32982|32993|32980|130
1638354600000|2021-12-01 10:30:00|32990|32981|32990|32980|32995|32984|32990|32980|593
1638354900000|2021-12-01 10:35:00|32989|32981|32995|32986|32995|32987|32987|32980|440
1638355200000|2021-12-01 10:40:00||32990||32981||32991||32980|1023
1638355500000|2021-12-01 10:45:00|33000|32985|33025|32990|33025|32994|33000|32985|669
1638355800000|2021-12-01 10:50:00|32988|32985|33025|32980|33025|32985|32983|32950|1169
1638356100000|2021-12-01 10:55:00|33019|32978|33000|32950|33019|32978|32988|32943|371
1638356400000|2021-12-01 11:00:00|32999|32948|33000|32950|33000|32963|32999|32946|704
1638356700000|2021-12-01 11:05:00||32951||32958||32982||32950|141
1638357000000|2021-12-01 11:10:00|32994|32984|32980|32950|32994|32984|32980|32950|295
1638357300000|2021-12-01 11:15:00|32977|32942|32970|32950|32980|32950|32963|32933|476
1638357600000|2021-12-01 11:20:00||32941||32960||32960||32933|961
1638357900000|2021-12-01 11:25:00|32964|32955|32970|32950|32970|32960|32964|32950|262
1638358200000|2021-12-01 11:30:00||32953||32959||32963||32950|374
1638358500000|2021-12-01 11:35:00|32967|32958|32950|32925|32970|32962|32950|32925|968
1638358800000|2021-12-01 11:40:00|32970|32926|32980|32960|32980|32960|32970|32925|779
1638359100000|2021-12-01 11:45:00|32950|32951|32980|32944|32980|32951|32950|32935|1120
1638359400000|2021-12-01 11:50:00|32987|32947|33000|32966|33000|32966|32983|32947|540
1638359700000|2021-12-01 11:55:00|32996|32948|33000|32968|33000|32968|32996|32948|179
1638360000000|2021-12-01 12:00:00|32975|32984|32980|32950|32999|32990|32960|32950|15489
1638360300000|2021-12-01 12:05:00|32973|32948|32949|32900|32980|32948|32920|32900|5753
1638360600000|2021-12-01 12:10:00|32948|32880|32945|32902|32949|32915|32890|32850|8416
1638360900000|2021-12-01 12:15:00|32936|32930|32980|32935|32980|32960|32930|32910|4015
1638361200000|2021-12-01 12:20:00|32960|32930|32974|32950|32980|32960|32950|32930|4204
1638361500000|2021-12-01 12:25:00|32970|32930|32950|32916|32974|32931|32940|32915|1844
1638361800000|2021-12-01 12:30:00|32930|32930|32926|32900|32974|32941|32926|32900|7466
1638362100000|2021-12-01 12:35:00|32922|32905|32923|32891|32927|32918|32909|32850|3496
1638362400000|2021-12-01 12:40:00|32920|32880|32900|32890|32920|32890|32900|32880|1461
1638362700000|2021-12-01 12:45:00|32915|32885|32900|32880|32920|32902|32900|32880|2820
1638363000000|2021-12-01 12:50:00|32905|32890|32890|32880|32920|32900|32890|32880|2038
1638363300000|2021-12-01 12:55:00|32880|32850|32927|32920|32927|32926|32880|32850|6322
1638363600000|2021-12-01 13:00:00|32919|32910|32927|32910|32927|32910|32900|32870|6030
1638363900000|2021-12-01 13:05:00|32923|32915|32969|32900|32969|32948|32920|32890|11166
1638364200000|2021-12-01 13:10:00|32968|32898|32910|32887|32969|32944|32900|32880|10321
1638364500000|2021-12-01 13:15:00|32900|32889|32945|32900|32950|32925|32900|32887|3175
1638364800000|2021-12-01 13:20:00|32940|32912|32922|32912|32945|32912|32920|32900|7127
1638365100000|2021-12-01 13:25:00|32940|32914|32949|32919|32950|32922|32922|32912|3174
1638365400000|2021-12-01 13:30:00|32950|32920|32966|32930|32966|32950|32948|32920|3418
1638365700000|2021-12-01 13:35:00|32969|32950|32967|32943|32969|32950|32940|32930|5107
1638366000000|2021-12-01 13:40:00|32966|32938|32900|32886|32969|32940|32895|32870|19666
1638366300000|2021-12-01 13:45:00|32897|32887|32885|32879|32900|32888|32881|32875|4385
1638366600000|2021-12-01 13:50:00|32880|32875|32880|32855|32885|32880|32864|32850|13886
1638366900000|2021-12-01 13:55:00|32885|32868|32888|32878|32888|32885|32870|32855|6469
1638367200000|2021-12-01 14:00:00|32885|32880|32895|32878|32895|32894|32883|32878|8873
1638367500000|2021-12-01 14:05:00|32893|32881|32899|32881|32900|32897|32886|32880|5948
1638367800000|2021-12-01 14:10:00|32900|32893|32900|32880|32900|32893|32890|32880|6156
1638368100000|2021-12-01 14:15:00|32898|32890|32891|32878|32900|32898|32881|32860|12849
1638368400000|2021-12-01 14:20:00|32900|32870|32890|32852|32900|32879|32845|32834|5758
1638368700000|2021-12-01 14:25:00|32875|32879|33037|32973|33125|33098|32875|32879|87322
1638369000000|2021-12-01 14:30:00|33003|33036|32726|32712|33055|33036|32696|32681|421479
1638369300000|2021-12-01 14:35:00|32721|32709|32673|32661|32835|32825|32624|32615|238826
1638369600000|2021-12-01 14:40:00|32671|32657|32696|32688|32729|32719|32598|32592|227974
1638369900000|2021-12-01 14:45:00|32700|32685|32710|32703|32799|32786|32641|32631|192213
1638370200000|2021-12-01 14:50:00|32712|32701|32618|32609|32730|32722|32609|32601|165241
1638370500000|2021-12-01 14:55:00|32617|32617|32620|32606|32632|32625|32513|32506|253293
1638370800000|2021-12-01 15:00:00|32623|32601|32759|32750|32763|32758|32598|32590|251720
1638371100000|2021-12-01 15:05:00|32760|32751|32766|32758|32815|32810|32694|32687|183059
1638371400000|2021-12-01 15:10:00|32765|32761|32742|32737|32840|32833|32708|32702|159737
1638371700000|2021-12-01 15:15:00|32745|32738|32723|32713|32769|32758|32668|32659|141059
1638372000000|2021-12-01 15:20:00|32718|32710|32676|32666|32764|32756|32588|32583|161388
1638372300000|2021-12-01 15:25:00|32675|32667|32635|32625|32712|32709|32633|32623|114694
1638372600000|2021-12-01 15:30:00|32637|32627|32621|32613|32709|32699|32592|32585|114955
1638372900000|2021-12-01 15:35:00|32618|32612|32569|32560|32643|32635|32565|32555|115593
1638373200000|2021-12-01 15:40:00|32568|32557|32639|32628|32666|32662|32524|32516|184165
1638373500000|2021-12-01 15:45:00|32638|32630|32575|32566|32644|32637|32549|32543|151970
1638373800000|2021-12-01 15:50:00|32571|32567|32619|32614|32633|32624|32524|32518|90736
1638374100000|2021-12-01 15:55:00|32620|32613|32656|32654|32670|32662|32591|32584|102918
1638374400000|2021-12-01 16:00:00|32661|32652|32619|32612|32670|32665|32601|32595|65005
1638374700000|2021-12-01 16:05:00|32618|32613|32589|32585|32654|32651|32580|32570|99813
1638375000000|2021-12-01 16:10:00|32591|32583|32583|32578|32653|32646|32582|32570|123760
1638375300000|2021-12-01 16:15:00|32584|32580|32585|32570|32614|32608|32516|32510|137381
1638375600000|2021-12-01 16:20:00|32578|32571|32554|32547|32596|32589|32543|32539|102209
1638375900000|2021-12-01 16:25:00|32553|32548|32484|32477|32575|32569|32480|32475|186927
1638376200000|2021-12-01 16:30:00|32487|32478|32379|32370|32504|32497|32367|32360|198806
1638376500000|2021-12-01 16:35:00|32383|32369|32263|32257|32390|32383|32253|32242|181253
1638376800000|2021-12-01 16:40:00|32264|32258|32336|32326|32378|32369|32243|32240|190424
1638377100000|2021-12-01 16:45:00|32333|32324|32322|32314|32359|32352|32258|32252|102712
1638377400000|2021-12-01 16:50:00|32321|32311|32224|32218|32322|32313|32219|32211|129871
1638377700000|2021-12-01 16:55:00|32221|32217|32163|32156|32221|32217|32128|32120|158355
1638378000000|2021-12-01 17:00:00|32159|32155|32204|32197|32213|32204|32120|32113|143269
1638378300000|2021-12-01 17:05:00|32201|32194|32179|32168|32226|32217|32151|32144|72648
1638378600000|2021-12-01 17:10:00|32174|32167|32158|32151|32199|32191|32149|32145|81267
1638378900000|2021-12-01 17:15:00|32156|32150|32156|32152|32223|32213|32137|32130|113067
1638379200000|2021-12-01 17:20:00|32157|32154|32092|32082|32188|32180|32080|32074|136629
1638379500000|2021-12-01 17:25:00|32095|32083|31988|31980|32097|32090|31927|31921|288491
1638379800000|2021-12-01 17:30:00|31986|31976|31939|31934|32012|32005|31915|31910|155747
1638380100000|2021-12-01 17:35:00|31941|31935|31933|31927|31958|31954|31893|31885|150861
1638380400000|2021-12-01 17:40:00|31937|31928|31937|31928|31954|31948|31896|31890|115075
1638380700000|2021-12-01 17:45:00|31936|31933|31923|31915|31963|31954|31896|31889|95429
1638381000000|2021-12-01 17:50:00|31920|31911|31753|31748|31920|31911|31753|31746|180760
1638381300000|2021-12-01 17:55:00|31752|31750|31734|31722|31790|31784|31716|31702|169080
1638381600000|2021-12-01 18:00:00|31730|31721|31788|31781|31838|31835|31715|31710|120917
1638381900000|2021-12-01 18:05:00|31792|31783|31729|31720|31810|31800|31698|31690|175805
1638382200000|2021-12-01 18:10:00|31726|31723|31735|31722|31737|31729|31676|31670|108122
1638382500000|2021-12-01 18:15:00|31736|31723|31683|31675|31779|31771|31648|31645|162716
1638382800000|2021-12-01 18:20:00|31680|31677|31797|31793|31819|31811|31680|31674|112753
1638383100000|2021-12-01 18:25:00|31795|31790|31816|31809|31850|31843|31790|31783|114186
1638383400000|2021-12-01 18:30:00|31815|31810|31752|31748|31836|31830|31746|31743|128813
1638383700000|2021-12-01 18:35:00|31746|31743|31767|31758|31794|31788|31743|31740|88914
1638384000000|2021-12-01 18:40:00|31765|31761|31700|31690|31803|31798|31629|31623|142294
1638384300000|2021-12-01 18:45:00|31695|31688|31520|31512|31695|31688|31509|31503|254272
1638384600000|2021-12-01 18:50:00|31521|31516|31700|31687|31714|31707|31521|31516|109834
1638384900000|2021-12-01 18:55:00|31699|31689|31742|31734|31752|31746|31698|31689|104165
1638385200000|2021-12-01 19:00:00|31741|31733|31703|31693|31782|31775|31676|31672|131751
1638385500000|2021-12-01 19:05:00|31708|31696|31701|31692|31752|31745|31694|31688|78441
1638385800000|2021-12-01 19:10:00|31703|31695|31689|31680|31724|31717|31634|31628|105646
1638386100000|2021-12-01 19:15:00|31691|31681|31659|31650|31712|31704|31638|31628|98109
1638386400000|2021-12-01 19:20:00|31660|31651|31746|31734|31746|31736|31627|31624|115433
1638386700000|2021-12-01 19:25:00|31745|31736|31698|31683|31747|31740|31669|31664|163829
1638387000000|2021-12-01 19:30:00|31690|31680|31777|31771|31800|31793|31680|31673|83062
1638387300000|2021-12-01 19:35:00|31776|31769|31765|31755|31788|31780|31708|31700|82046
1638387600000|2021-12-01 19:40:00|31764|31756|31696|31686|31778|31765|31681|31676|97838
1638387900000|2021-12-01 19:45:00|31695|31688|31710|31703|31738|31729|31661|31656|89220
1638388200000|2021-12-01 19:50:00|31707|31702|31607|31597|31746|31739|31602|31595|97257
1638388500000|2021-12-01 19:55:00|31605|31598|31582|31574|31640|31633|31578|31573|101571
1638388800000|2021-12-01 20:00:00|31579|31575|31445|31435|31610|31605|31428|31418|212446
1638389100000|2021-12-01 20:05:00|31444|31436|31414|31407|31506|31499|31407|31400|127435
1638389400000|2021-12-01 20:10:00|31411|31412|31431|31423|31454|31446|31385|31380|175633
1638389700000|2021-12-01 20:15:00|31430|31421|31295|31286|31439|31432|31269|31266|166845
1638390000000|2021-12-01 20:20:00|31296|31288|31215|31206|31300|31293|31188|31182|140041
1638390300000|2021-12-01 20:25:00|31214|31207|31241|31232|31309|31306|31158|31146|186263
1638390600000|2021-12-01 20:30:00|31240|31231|31302|31297|31305|31300|31194|31185|169274
1638390900000|2021-12-01 20:35:00|31299|31295|31335|31326|31345|31340|31260|31255|157013
1638391200000|2021-12-01 20:40:00|31333|31327|31380|31371|31410|31404|31311|31305|200110
1638391500000|2021-12-01 20:45:00|31385|31364|31207|31199|31395|31383|31206|31198|40018
1638391800000|2021-12-01 20:50:00|31220|31200|31229|31215|31277|31264|31120|31110|51915
1638392100000|2021-12-01 20:55:00|31247|31230|31061|31051|31247|31230|31051|31037|68017
1638392400000|2021-12-01 21:00:00|31062|31056|31020|30900|31175|31056|31010|30900|3478650
1638392700000|2021-12-01 21:05:00|31010|30959|31086|31029|31086|31030|31010|30922|0
1638393000000|2021-12-01 21:10:00|31084|31035|31080|31060|31084|31072|31053|31035|12931
1638393300000|2021-12-01 21:15:00|31086|31064|31085|31038|31086|31065|31050|31010|0
1638393600000|2021-12-01 21:20:00|31086|31039|31102|31091|31152|31120|31084|31038|0
1638393900000|2021-12-01 21:25:00|31101|31090|31147|31099|31152|31100|31100|31060|3478250
1638394200000|2021-12-01 21:30:00|31125|31098|31126|31078|31147|31099|31101|31068|0
1638394500000|2021-12-01 21:35:00|31127|31079|31125|31099|31127|31099|31101|31078|0
1638394800000|2021-12-01 21:40:00|31143|31100|31100|31050|31143|31100|31060|31050|5728
1638395100000|2021-12-01 21:45:00|31082|31055|31100|31087|31100|31090|31082|31051|1802
1638395400000|2021-12-01 21:50:00|31125|31088|31115|31087|31125|31101|31107|31085|2741
1638395700000|2021-12-01 21:55:00|31114|31085|31091|31082|31115|31100|31085|31075|5048
1638396000000|2021-12-01 22:00:00|31095|31080|31099|31088|31100|31088|31080|31050|2456
1638396300000|2021-12-01 22:05:00|31088|31077|31100|31077|31100|31078|31088|31077|2625
1638396600000|2021-12-01 22:10:00|31088|31082|31100|31085|31100|31088|31088|31077|1742
1638396900000|2021-12-01 22:15:00|31109|31100|31125|31100|31125|31100|31100|31100|2349
1638397200000|2021-12-01 22:20:00|31100|31088|31100|31090|31120|31090|31099|31085|3853
1638397500000|2021-12-01 22:25:00|31120|31100|31120|31100|31125|31101|31100|31090|6777
1638397800000|2021-12-01 22:30:00|31146|31101|31149|31100|31150|31112|31124|31100|0
1638398100000|2021-12-01 22:35:00|31150|31101|31146|31100|31151|31118|31121|31100|0
1638398400000|2021-12-01 22:40:00|31147|31116|31147|31121|31148|31121|31145|31110|0
1638398700000|2021-12-01 22:45:00|31146|31120|31187|31172|31192|31172|31140|31120|0
1638399000000|2021-12-01 22:50:00|31186|31179|31239|31160|31239|31189|31186|31159|0
1638399300000|2021-12-01 22:55:00|31274|31212|31280|31249|31280|31270|31249|31211|5945
1638399600000|2021-12-01 23:00:00|31275|31255|31275|31255|31275|31272|31260|31255|5667
1638399900000|2021-12-01 23:05:00|31280|31275|31289|31280|31289|31280|31270|31255|2064
1638400200000|2021-12-01 23:10:00|31290|31260|31299|31275|31299|31280|31280|31260|2000
1638400500000|2021-12-01 23:15:00|31290|31285|31286|31255|31290|31285|31286|31255|1433
1638400800000|2021-12-01 23:20:00|31285|31260|31190|31145|31286|31260|31190|31145|6998
1638401100000|2021-12-01 23:25:00|31235|31150|31229|31150|31235|31200|31229|31150|991
1638401400000|2021-12-01 23:30:00|31236|31165|31258|31176|31260|31176|31236|31162|1994
1638401700000|2021-12-01 23:35:00|31259|31175|31200|31187|31259|31230|31200|31175|958
1638402000000|2021-12-01 23:40:00|31245|31200|31269|31229|31276|31229|31220|31200|1779
1638402300000|2021-12-01 23:45:00|31268|31230|31267|31230|31268|31238|31266|31229|1051
1638402600000|2021-12-01 23:50:00|31269|31238|31290|31238|31290|31269|31269|31238|1646
1638402900000|2021-12-01 23:55:00|31285|31239|31318|31285|31320|31285|31285|31238|1861
1638403200000|2021-12-02 00:00:00|31300|31250|31300|31251|31320|31280|31300|31250|729
1638403500000|2021-12-02 00:05:00|31285|31250|31295|31232|31300|31250|31260|31230|1085
1638403800000|2021-12-02 00:10:00|31262|31250|31262|31232|31262|31260|31262|31232|1053
1638404100000|2021-12-02 00:15:00|31295|31265|31320|31255|31320|31280|31295|31232|4065
1638404400000|2021-12-02 00:20:00|31310|31270|31325|31310|31343|31320|31299|31240|2175
1638404700000|2021-12-02 00:25:00|31320|31312|31340|31315|31343|31340|31320|31312|1453
1638405000000|2021-12-02 00:30:00|31343|31340|31380|31350|31398|31370|31343|31317|4582
1638405300000|2021-12-02 00:35:00|31379|31315|31379|31320|31379|31320|31374|31315|1690
1638405600000|2021-12-02 00:40:00|31374|31350|31370|31330|31379|31350|31364|31320|734
1638405900000|2021-12-02 00:45:00|31346|31346|31300|31240|31370|31346|31300|31240|3607
1638406200000|2021-12-02 00:50:00|31310|31260|31300|31255|31310|31280|31288|31250|1806
1638406500000|2021-12-02 00:55:00|31299|31250|31320|31251|31350|31276|31280|31240|1478
1638435600000|2021-12-02 09:00:00|31475|31330|31438|31405|31737|31455|31400|31287|3343
1638435900000|2021-12-02 09:05:00|31450|31406|31395|31377|31450|31422|31354|31290|2583
1638436200000|2021-12-02 09:10:00|31390|31369|31450|31422|31475|31426|31390|31349|1878
1638436500000|2021-12-02 09:15:00|31500|31400|31562|31534|31800|31561|31500|31400|2117
1638436800000|2021-12-02 09:20:00|31556|31533|31577|31529|31600|31533|31493|31460|4876
1638437100000|2021-12-02 09:25:00|31557|31505|31524|31461|31585|31530|31520|31460|1737
1638437400000|2021-12-02 09:30:00|31537|31460|31506|31460|31585|31520|31499|31450|1244
1638437700000|2021-12-02 09:35:00|31512|31458|31599|31401|31650|31500|31456|31380|2765
1638438000000|2021-12-02 09:40:00|31535|31402|31494|31424|31600|31489|31465|31402|888
1638438300000|2021-12-02 09:45:00|31493|31432|31500|31424|31500|31432|31480|31424|773
1638438600000|2021-12-02 09:50:00|31483|31425|31490|31425|31501|31425|31482|31424|253
1638438900000|2021-12-02 09:55:00|31495|31478|31572|31481|31600|31512|31495|31442|1004
1638439200000|2021-12-02 10:00:00|31600|31527|31523|31480|31600|31527|31499|31480|399
1638439500000|2021-12-02 10:05:00|31584|31470|31492|31470|31600|31470|31492|31470|638
1638439800000|2021-12-02 10:10:00|31487|31474|31433|31359|31551|31475|31399|31359|2325
1638440100000|2021-12-02 10:15:00|31520|31398|31400|31291|31550|31398|31336|31290|1781
1638440400000|2021-12-02 10:20:00|31372|31330|31447|31350|31493|31350|31348|31330|1126
1638440700000|2021-12-02 10:25:00|31446|31340|31420|31380|31500|31400|31420|31335|696
1638441000000|2021-12-02 10:30:00|31412|31340|31416|31351|31420|31404|31399|31330|1481
1638441300000|2021-12-02 10:35:00|31425|31404|31480|31401|31480|31422|31425|31355|1776
1638441600000|2021-12-02 10:40:00|31455|31410|31480|31408|31480|31450|31437|31375|1024
1638441900000|2021-12-02 10:45:00|31445|31409|31480|31438|31480|31438|31445|31400|115
1638442200000|2021-12-02 10:50:00|31474|31445|31459|31400|31480|31453|31444|31350|532
1638442500000|2021-12-02 10:55:00|31458|31450|31480|31421|31480|31450|31457|31400|945
1638442800000|2021-12-02 11:00:00|31462|31400|31480|31400|31480|31430|31432|31400|529
1638443100000|2021-12-02 11:05:00|31474|31404|31480|31426|31480|31427|31440|31400|1078
1638443400000|2021-12-02 11:10:00|31466|31427|31480|31416|31480|31434|31435|31400|397
1638443700000|2021-12-02 11:15:00|31460|31417|31467|31400|31480|31420|31431|31400|306
1638444000000|2021-12-02 11:20:00|31466|31426|31476|31400|31480|31426|31432|31400|2098
1638444300000|2021-12-02 11:25:00|31475|31401|31472|31401|31480|31401|31440|31401|707
1638444600000|2021-12-02 11:30:00|31480|31415|31470|31401|31480|31441|31470|31400|723
1638444900000|2021-12-02 11:35:00|31468|31402|31480|31401|31480|31402|31432|31400|1246
1638445200000|2021-12-02 11:40:00|31479|31400|31465|31406|31480|31425|31465|31400|1723
1638445500000|2021-12-02 11:45:00|31478|31428|31480|31406|31480|31428|31478|31405|366
1638445800000|2021-12-02 11:50:00|31472|31405|31455|31366|31480|31421|31400|31365|5307
1638446100000|2021-12-02 11:55:00|31454|31392|31474|31400|31480|31416|31444|31392|372
1638446400000|2021-12-02 12:00:00|31430|31402|31425|31392|31435|31420|31415|31390|8649
1638446700000|2021-12-02 12:05:00|31419|31419|31320|31300|31425|31419|31320|31300|7851
1638447000000|2021-12-02 12:10:00|31300|31255|31349|31270|31360|31308|31270|31223|7240
1638447300000|2021-12-02 12:15:00|31335|31271|31325|31260|31360|31276|31314|31260|6389
1638447600000|2021-12-02 12:20:00|31350|31265|31267|31215|31350|31266|31218|31215|11992
1638447900000|2021-12-02 12:25:00|31257|31216|31243|31150|31280|31216|31160|31150|10636
1638448200000|2021-12-02 12:30:00|31232|31157|31240|31180|31277|31232|31196|31150|3004
1638448500000|2021-12-02 12:35:00|31250|31216|31246|31198|31267|31258|31218|31180|5124
1638448800000|2021-12-02 12:40:00|31244|31200|31196|31125|31244|31200|31150|31111|6790
1638449100000|2021-12-02 12:45:00|31199|31130|31190|31150|31200|31156|31171|31130|2570
1638449400000|2021-12-02 12:50:00|31178|31160|31249|31200|31249|31206|31178|31150|4089
1638449700000|2021-12-02 12:55:00|31258|31222|31250|31200|31280|31250|31250|31200|2341
1638450000000|2021-12-02 13:00:00|31260|31202|31260|31220|31275|31220|31226|31202|3736
1638450300000|2021-12-02 13:05:00|31250|31230|31337|31280|31337|31301|31248|31220|5998
1638450600000|2021-12-02 13:10:00|31336|31283|31317|31260|31336|31288|31286|31241|1442
1638450900000|2021-12-02 13:15:00|31300|31261|31337|31280|31337|31308|31294|31250|3805
1638451200000|2021-12-02 13:20:00|31329|31290|31280|31206|31337|31290|31223|31202|7058
1638451500000|2021-12-02 13:25:00|31275|31202|31244|31201|31275|31203|31200|31170|5609
1638451800000|2021-12-02 13:30:00|31250|31215|31266|31226|31300|31244|31250|31201|1751
1638452100000|2021-12-02 13:35:00|31254|31228|31275|31201|31275|31252|31235|31201|4196
1638452400000|2021-12-02 13:40:00|31241|31200|31200|31151|31275|31200|31155|31131|8671
1638452700000|2021-12-02 13:45:00|31180|31154|31179|31157|31200|31157|31164|31151|1857
1638453000000|2021-12-02 13:50:00|31157|31151|31215|31180|31215|31200|31157|31151|8713
1638453300000|2021-12-02 13:55:00|31200|31200|31215|31151|31215|31200|31192|31151|1804
1638453600000|2021-12-02 14:00:00|31208|31152|31150|31105|31275|31222|31146|31105|12356
1638453900000|2021-12-02 14:05:00|31130|31133|31150|31085|31200|31133|31060|31059|12210
1638454200000|2021-12-02 14:10:00|31154|31090|31193|31150|31200|31150|31138|31079|5369
1638454500000|2021-12-02 14:15:00|31200|31174|31190|31150|31265|31200|31183|31150|3328
1638454800000|2021-12-02 14:20:00|31184|31160|31190|31170|31190|31176|31180|31150|1573
1638455100000|2021-12-02 14:25:00|31250|31199|31198|31110|31275|31262|31099|31060|23983
1638455400000|2021-12-02 14:30:00|31177|31150|30986|30972|31177|31150|30940|30920|558074
1638455700000|2021-12-02 14:35:00|30988|30971|31196|31186|31196|31186|30878|30870|348729
1638456000000|2021-12-02 14:40:00|31192|31185|31205|31195|31299|31293|31123|31106|225683
1638456300000|2021-12-02 14:45:00|31208|31197|31340|31328|31400|31390|31144|31126|174974
1638456600000|2021-12-02 14:50:00|31345|31330|31294|31288|31346|31331|31189|31177|196394
1638456900000|2021-12-02 14:55:00|31290|31283|31344|31326|31375|31372|31224|31211|125285
1638457200000|2021-12-02 15:00:00|31342|31324|31448|31440|31463|31452|31265|31255|186399
1638457500000|2021-12-02 15:05:00|31449|31441|31232|31221|31458|31444|31225|31218|117956
1638457800000|2021-12-02 15:10:00|31233|31224|31120|31109|31242|31239|31074|31066|167703
1638458100000|2021-12-02 15:15:00|31125|31108|30985|30976|31128|31122|30979|30974|165728
1638458400000|2021-12-02 15:20:00|30983|30975|30983|30974|31000|30995|30913|30900|210041
1638458700000|2021-12-02 15:25:00|30988|30975|31038|31029|31063|31054|30888|30882|204659
1638459000000|2021-12-02 15:30:00|31046|31026|30735|30724|31085|31076|30728|30720|306862
1638459300000|2021-12-02 15:35:00|30736|30725|30828|30819|30830|30821|30724|30718|197086
1638459600000|2021-12-02 15:40:00|30830|30817|30793|30783|30880|30867|30777|30775|197746
1638459900000|2021-12-02 15:45:00|30776|30775|30943|30929|30987|30976|30735|30728|165889
1638460200000|2021-12-02 15:50:00|30944|30930|30863|30852|30982|30973|30841|30833|155588
1638460500000|2021-12-02 15:55:00|30857|30847|31007|30999|31041|31032|30824|30817|151654
1638460800000|2021-12-02 16:00:00|31006|30998|30976|30965|31025|31015|30932|30913|80703
1638461100000|2021-12-02 16:05:00|30970|30964|31000|30993|31010|31006|30862|30855|147415
1638461400000|2021-12-02 16:10:00|30997|30991|30933|30922|31035|31029|30896|30888|159913
1638461700000|2021-12-02 16:15:00|30932|30921|30999|30990|31053|31045|30907|30901|95282
1638462000000|2021-12-02 16:20:00|30998|30991|30948|30941|31040|31031|30935|30922|91954
1638462300000|2021-12-02 16:25:00|30950|30942|31015|30997|31033|31026|30925|30920|126167
1638462600000|2021-12-02 16:30:00|31017|30991|30831|30820|31023|31014|30812|30802|150089
1638462900000|2021-12-02 16:35:00|30827|30817|30911|30901|30960|30953|30798|30792|102225
1638463200000|2021-12-02 16:40:00|30910|30896|30899|30887|31018|31014|30893|30874|86508
1638463500000|2021-12-02 16:45:00|30900|30891|30958|30942|30958|30946|30806|30800|104449
1638463800000|2021-12-02 16:50:00|30960|30948|30934|30922|30985|30975|30900|30894|75546
1638464100000|2021-12-02 16:55:00|30932|30923|31025|31012|31025|31017|30868|30851|125968
1638464400000|2021-12-02 17:00:00|31024|31013|31103|31090|31125|31117|31008|31000|94983
1638464700000|2021-12-02 17:05:00|31101|31094|31137|31125|31137|31130|31068|31060|98126
1638465000000|2021-12-02 17:10:00|31139|31130|31162|31155|31162|31155|31086|31067|126608
1638465300000|2021-12-02 17:15:00|31165|31153|31130|31121|31166|31154|31118|31109|83995
1638465600000|2021-12-02 17:20:00|31131|31123|31181|31172|31208|31204|31131|31123|104286
1638465900000|2021-12-02 17:25:00|31182|31173|31115|31106|31182|31173|31111|31105|90808
1638466200000|2021-12-02 17:30:00|31123|31110|31064|31053|31125|31120|31043|31031|82620
1638466500000|2021-12-02 17:35:00|31065|31056|30907|30901|31071|31070|30895|30891|121807
1638466800000|2021-12-02 17:40:00|30906|30900|30965|30956|30976|30971|30898|30892|90023
1638467100000|2021-12-02 17:45:00|30966|30958|31018|31014|31026|31020|30965|30958|75888
1638467400000|2021-12-02 17:50:00|31017|31010|30928|30919|31017|31011|30905|30900|83675
1638467700000|2021-12-02 17:55:00|30933|30924|30963|30954|30984|30975|30926|30915|55363
1638468000000|2021-12-02 18:00:00|30968|30955|31030|31021|31036|31023|30895|30888|91105
1638468300000|2021-12-02 18:05:00|31036|31027|30989|30980|31039|31033|30948|30941|57384
1638468600000|2021-12-02 18:10:00|30990|30985|31009|31003|31009|31003|30930|30919|84502
1638468900000|2021-12-02 18:15:00|31010|31005|30959|30952|31032|31031|30944|30939|55669
1638469200000|2021-12-02 18:20:00|30960|30953|30858|30851|30965|30961|30852|30845|94937
1638469500000|2021-12-02 18:25:00|30855|30848|30839|30833|30882|30875|30817|30811|97995
1638469800000|2021-12-02 18:30:00|30840|30835|30904|30891|30912|30903|30792|30787|126114
1638470100000|2021-12-02 18:35:00|30907|30895|30884|30877|30913|30910|30864|30856|48765
1638470400000|2021-12-02 18:40:00|30883|30875|30840|30831|30895|30886|30823|30820|59554
1638470700000|2021-12-02 18:45:00|30836|30829|30820|30812|30836|30832|30790|30782|68320
1638471000000|2021-12-02 18:50:00|30816|30816|30909|30893|30920|30911|30769|30762|78831
1638471300000|2021-12-02 18:55:00|30905|30897|30919|30912|30940|30933|30878|30873|60003
1638471600000|2021-12-02 19:00:00|30917|30911|30950|30941|30955|30946|30893|30885|75838
1638471900000|2021-12-02 19:05:00|30954|30945|30975|30963|30980|30970|30928|30920|61165
1638472200000|2021-12-02 19:10:00|30978|30964|30913|30904|30990|30982|30882|30875|70868
1638472500000|2021-12-02 19:15:00|30911|30911|31023|31016|31043|31035|30911|30911|93696
1638472800000|2021-12-02 19:20:00|31022|31021|30920|30913|31023|31021|30910|30904|85175
1638473100000|2021-12-02 19:25:00|30924|30917|31000|30992|31011|31007|30868|30865|72734
1638473400000|2021-12-02 19:30:00|30999|30988|31021|31015|31042|31036|30983|30972|108542
1638473700000|2021-12-02 19:35:00|31022|31017|31028|31014|31040|31035|30975|30966|76551
1638474000000|2021-12-02 19:40:00|31029|31015|31039|31029|31050|31045|31006|31000|55977
1638474300000|2021-12-02 19:45:00|31036|31028|30944|30933|31036|31028|30941|30928|64755
1638474600000|2021-12-02 19:50:00|30950|30935|30978|30963|30983|30968|30905|30901|81773
1638474900000|2021-12-02 19:55:00|30974|30965|31013|31004|31067|31057|30974|30965|69863
1638475200000|2021-12-02 20:00:00|31017|31011|31032|31025|31060|31055|30999|30994|50804
1638475500000|2021-12-02 20:05:00|31034|31029|31088|31083|31091|31085|31009|31003|84480
1638475800000|2021-12-02 20:10:00|31087|31080|31005|30999|31094|31091|30957|30950|114927
1638476100000|2021-12-02 20:15:00|31010|31002|30991|30984|31033|31028|30968|30961|101365
1638476400000|2021-12-02 20:20:00|30988|30983|30971|30964|31020|31013|30967|30962|106562
1638476700000|2021-12-02 20:25:00|30970|30965|30985|30976|31012|31007|30955|30951|83157
1638477000000|2021-12-02 20:30:00|30983|30972|31099|31093|31120|31117|30976|30972|127149
1638477300000|2021-12-02 20:35:00|31098|31094|31105|31100|31121|31119|31081|31077|109673
1638477600000|2021-12-02 20:40:00|31104|31099|31098|31088|31118|31111|31058|31051|152979
1638477900000|2021-12-02 20:45:00|31099|31090|31093|31076|31110|31101|31043|31035|141254
1638478200000|2021-12-02 20:50:00|31094|31075|30995|30986|31094|31076|30943|30930|254859
1638478500000|2021-12-02 20:55:00|30999|30988|31059|31035|31070|31060|30951|30945|428639
1638478800000|2021-12-02 21:00:00|31060|31040|31067|31050|31080|31070|31044|31002|1577481
1638479100000|2021-12-02 21:05:00|31061|31055|31070|31049|31070|31060|31055|31039|5997
1638479400000|2021-12-02 21:10:00|31075|31051|31075|31063|31075|31070|31070|31051|4671
1638479700000|2021-12-02 21:15:00|31078|31075|31078|31063|31078|31075|31078|31063|1754
1638480000000|2021-12-02 21:20:00|31080|31065|31100|31080|31100|31089|31080|31065|5310
1638480300000|2021-12-02 21:25:00|31099|31090|31100|31075|31100|31090|31099|31075|3287
1638480600000|2021-12-02 21:30:00|31104|31081|31190|31100|31190|31155|31104|31075|2205
1638480900000|2021-12-02 21:35:00|31179|31103|31169|31105|31179|31105|31169|31103|285
1638481200000|2021-12-02 21:40:00|31164|31117|31150|31117|31164|31117|31150|31117|392
1638481500000|2021-12-02 21:45:00|31140|31125|31134|31117|31140|31125|31134|31117|357
1638481800000|2021-12-02 21:50:00|31150|31105|31145|31134|31150|31145|31142|31105|2135
1638482100000|2021-12-02 21:55:00|31150|31140|31150|31140|31150|31140|31145|31140|628
1638482400000|2021-12-02 22:00:00|31146|31144|31144|31134|31150|31144|31144|31134|795
1638482700000|2021-12-02 22:05:00|31150|31105|31170|31157|31170|31157|31150|31105|1802
1638483000000|2021-12-02 22:10:00|31164|31158|31160|31150|31164|31158|31160|31150|516
1638483300000|2021-12-02 22:15:00|||||||||531
1638483600000|2021-12-02 22:20:00|31130|31120|31130|31117|31130|31120|31130|31117|486
1638483900000|2021-12-02 22:25:00|31168|31115|31155|31150|31168|31160|31155|31107|1301
1638484200000|2021-12-02 22:30:00|31150|31115|31150|31115|31150|31115|31150|31115|574
1638484500000|2021-12-02 22:35:00|31155|31137|31168|31140|31168|31140|31155|31137|179
1638484800000|2021-12-02 22:40:00|31175|31150|31195|31150|31195|31175|31175|31150|560
1638485100000|2021-12-02 22:45:00|31194||31194||31194||31194||663
1638485400000|2021-12-02 22:50:00|||||||||252
1638485700000|2021-12-02 22:55:00|31190|31170|31190|31170|31190|31170|31175|31170|1076
1638486000000|2021-12-02 23:00:00|31189|31180|31190|31175|31190|31180|31189|31175|269
1638486300000|2021-12-02 23:05:00|31189|31179|31189|31170|31189|31180|31189|31170|632
1638486600000|2021-12-02 23:10:00|31175|31173|31170|31120|31186|31175|31150|31120|2240
1638486900000|2021-12-02 23:15:00|31185|31105|31110|31063|31185|31105|31100|31063|1484
1638487200000|2021-12-02 23:20:00|31100|31065|31100|31063|31100|31100|31100|31063|404
1638487500000|2021-12-02 23:25:00|31063|31050|31099|31039|31100|31050|31050|31039|2239
1638487800000|2021-12-02 23:30:00|31100||31062||31100||31062||915
1638488100000|2021-12-02 23:35:00|31060|31040|31062|31059|31080|31059|31059|31040|709
1638488400000|2021-12-02 23:40:00|31050|31051|31050|31039|31050|31051|31050|31030|1543
1638488700000|2021-12-02 23:45:00|31061|31040|31060|31039|31061|31040|31040|31012|2067
1638489000000|2021-12-02 23:50:00|31059|31017|31059|31039|31080|31045|31059|31017|1715
1638489300000|2021-12-02 23:55:00|31039|31017|31000|30960|31059|31017|31000|30960|2538
1638489600000|2021-12-03 00:00:00|31059|30951|31039|30955|31059|31000|31039|30950|6236
1638489900000|2021-12-03 00:05:00|31025|30981|31010|30955|31025|30991|31000|30955|732
1638490200000|2021-12-03 00:10:00|31000|30960|30999|30960|31000|30960|30999|30960|694
1638490500000|2021-12-03 00:15:00|31000|30990|30980|30965|31000|30990|30980|30960|2007
1638490800000|2021-12-03 00:20:00|31000|30970|31000|30965|31000|30970|31000|30960|2140
1638491100000|2021-12-03 00:25:00|30990|30966|31030|30980|31030|30980|30980|30966|917
1638491400000|2021-12-03 00:30:00|31059|31020|31059|30980|31060|31020|31020|30980|1073
1638491700000|2021-12-03 00:35:00|31020||31058||31059||31020||97
1638492000000|2021-12-03 00:40:00|31057|30983|30990|30980|31057|30983|30990|30980|541
1638492300000|2021-12-03 00:45:00|30985|30966|30990|30970|30990|30985|30985|30966|1444
1638492600000|2021-12-03 00:50:00||30966||30970||30970||30951|1598
1638492900000|2021-12-03 00:55:00|30980|30960|30990|30970|30990|30970|30952|30951|2646
1638522000000|2021-12-03 09:00:00|31175|31033|31216|31084|31216|31087|31100|30947|1385
1638522300000|2021-12-03 09:05:00|31215|31085|31100|31000|31216|31137|31070|30990|1332
1638522600000|2021-12-03 09:10:00|31083|30990|31120|31050|31120|31050|31050|30990|1274
1638522900000|2021-12-03 09:15:00||31051||31075||31080||31050|490
1638523200000|2021-12-03 09:20:00|31100|31078|31100|31060|31100|31078|31100|31054|206
1638523500000|2021-12-03 09:25:00|31066|31050|31199|31064|31216|31064|31066|31045|1028
1638523800000|2021-12-03 09:30:00|31198|31050|31223|31101|31236|31101|31192|31050|273
1638524100000|2021-12-03 09:35:00|31200|31100|31195|31051|31200|31101|31137|31050|609
1638524400000|2021-12-03 09:40:00|31194|31050|31105|31045|31195|31097|31105|31045|486
1638524700000|2021-12-03 09:45:00|31119|31048|31194|31095|31200|31096|31119|31048|445
1638525000000|2021-12-03 09:50:00|31195|31087|31150|31105|31195|31125|31150|31085|590
1638525300000|2021-12-03 09:55:00|31141|31100|31194|31100|31200|31128|31126|31100|707
1638525600000|2021-12-03 10:00:00|31195|31104|31194|31101|31195|31105|31194|31100|168
1638525900000|2021-12-03 10:05:00|31195|31100|31150|31105|31195|31105|31149|31100|182
1638526200000|2021-12-03 10:10:00|31144|31100|31140|31100|31150|31110|31140|31100|489
1638526500000|2021-12-03 10:15:00|31080|31087|31084|31050|31140|31087|31075|31050|1594
1638526800000|2021-12-03 10:20:00|31105|31045|31094|31065|31195|31065|31078|31045|918
1638527100000|2021-12-03 10:25:00|31138||31102||31138||31096||398
1638527400000|2021-12-03 10:30:00|31122|31066|31122|31065|31122|31084|31105|31065|131
1638527700000|2021-12-03 10:35:00|31100|31045|31088|31042|31100|31045|31085|31042|3180
1638528000000|2021-12-03 10:40:00|31100|31041|31045|31011|31100|31045|31021|31011|1790
1638528300000|2021-12-03 10:45:00|31047|31012|31053|31012|31097|31012|31045|31012|599
1638528600000|2021-12-03 10:50:00|31059|31015|31095|31011|31097|31040|31016|31001|1168
1638528900000|2021-12-03 10:55:00|31094|31012|31094|31017|31094|31051|31094|31011|165
1638529200000|2021-12-03 11:00:00||31011||31040||31070||31011|179
1638529500000|2021-12-03 11:05:00|31080|31066|31081|31075|31100|31076|31080|31040|371
1638529800000|2021-12-03 11:10:00||31067||31040||31067||31040|450
1638530100000|2021-12-03 11:15:00||31061||31040||31061||31040|58
1638530400000|2021-12-03 11:20:00||31041||31040||31063||31040|884
1638530700000|2021-12-03 11:25:00||31061||31040||31071||31040|423
1638531000000|2021-12-03 11:30:00||31041||31040||31073||31040|734
1638531300000|2021-12-03 11:35:00|31122|31049|31122|31060|31122|31063|31122|31040|85
1638531600000|2021-12-03 11:40:00|31130|31061|31148|31101|31160|31102|31130|31061|102
1638531900000|2021-12-03 11:45:00|31147|31100|31142|31090|31150|31100|31130|31065|152
1638532200000|2021-12-03 11:50:00|31145|31085|31150|31100|31179|31120|31145|31084|924
1638532500000|2021-12-03 11:55:00||31085||31103||31132||31085|166
1638532800000|2021-12-03 12:00:00|31147|31128|31160|31103|31200|31155|31103|31085|7433
1638533100000|2021-12-03 12:05:00|31158|31105|31158|31100|31158|31140|31108|31100|2320
1638533400000|2021-12-03 12:10:00|31129|31096|31144|31110|31158|31110|31100|31084|2515
1638533700000|2021-12-03 12:15:00|31138|31111|31143|31110|31144|31130|31138|31110|1765
1638534000000|2021-12-03 12:20:00|31144|31115|31146|31130|31146|31130|31144|31115|1116
1638534300000|2021-12-03 12:25:00|31145|31133|31146|31120|31158|31137|31120|31100|1878
1638534600000|2021-12-03 12:30:00|31140|31121|31140|31121|31140|31133|31140|31120|855
1638534900000|2021-12-03 12:35:00||31120||31125||31125||31120|468
1638535200000|2021-12-03 12:40:00|31145|31122|31199|31151|31200|31158|31145|31122|2869
1638535500000|2021-12-03 12:45:00|31200|31162|31199|31124|31200|31165|31150|31121|1170
1638535800000|2021-12-03 12:50:00|31200|31141|31199|31149|31200|31190|31199|31141|721
1638536100000|2021-12-03 12:55:00|31195|31150|31190|31151|31195|31180|31190|31148|920
1638536400000|2021-12-03 13:00:00|31194|31166|31195|31151|31195|31190|31165|31151|13365
1638536700000|2021-12-03 13:05:00|31190|31166|31213|31183|31293|31210|31190|31151|8080
1638537000000|2021-12-03 13:10:00|31212|31200|31250|31211|31250|31211|31212|31181|1410
1638537300000|2021-12-03 13:15:00|31245|31214|31238|31183|31250|31227|31205|31183|5097
1638537600000|2021-12-03 13:20:00|31250|31200|31224|31183|31250|31240|31224|31183|2056
1638537900000|2021-12-03 13:25:00|31213|31194|31220|31200|31220|31215|31209|31183|1939
1638538200000|2021-12-03 13:30:00|31224|31206|31285|31257|31400|31350|31224|31200|19105
1638538500000|2021-12-03 13:35:00|31280|31250|31345|31300|31371|31313|31262|31250|3040
1638538800000|2021-12-03 13:40:00|31341|31330|31295|31255|31345|31330|31280|31255|3418
1638539100000|2021-12-03 13:45:00|31293|31270|31275|31245|31300|31271|31232|31201|5279
1638539400000|2021-12-03 13:50:00|31245|31220|31260|31240|31275|31240|31220|31200|5497
1638539700000|2021-12-03 13:55:00|31275|31251|31287|31263|31300|31293|31270|31240|3366
1638540000000|2021-12-03 14:00:00|31272|31268|31339|31301|31340|31309|31250|31230|5372
1638540300000|2021-12-03 14:05:00|31335|31320|31325|31300|31340|31339|31319|31260|5942
1638540600000|2021-12-03 14:10:00|31320|31301|31230|31210|31325|31301|31226|31210|12832
1638540900000|2021-12-03 14:15:00|31240|31218|31300|31260|31325|31271|31240|31210|2606
1638541200000|2021-12-03 14:20:00|31295|31261|31259|31244|31300|31261|31259|31244|1898
1638541500000|2021-12-03 14:25:00|31350|31303|31350|31328|31430|31390|31330|31245|31400
1638541800000|2021-12-03 14:30:00|31390|31349|31286|31273|31398|31362|31128|31121|409512
1638542100000|2021-12-03 14:35:00|31287|31274|31075|31060|31287|31274|31071|31060|107402
1638542400000|2021-12-03 14:40:00|31079|31063|31102|31090|31160|31148|31026|31020|105074
1638542700000|2021-12-03 14:45:00|31111|31093|31008|31002|31190|31176|31001|30996|121407
1638543000000|2021-12-03 14:50:00|31010|30999|30781|30769|31085|31072|30762|30756|171345
1638543300000|2021-12-03 14:55:00|30782|30768|30717|30690|30827|30815|30649|30640|253144
1638543600000|2021-12-03 15:00:00|30721|30692|30582|30564|30850|30843|30530|30515|234732
1638543900000|2021-12-03 15:05:00|30588|30568|30423|30413|30650|30636|30418|30410|211819
1638544200000|2021-12-03 15:10:00|30422|30410|30517|30505|30519|30508|30339|30333|224772
1638544500000|2021-12-03 15:15:00|30518|30507|30620|30610|30747|30737|30508|30503|160157
1638544800000|2021-12-03 15:20:00|30621|30612|30732|30718|30735|30726|30572|30564|112387
1638545100000|2021-12-03 15:25:00|30731|30720|30736|30726|30775|30760|30648|30635|111632
1638545400000|2021-12-03 15:30:00|30739|30728|30570|30560|30748|30737|30547|30539|152666
1638545700000|2021-12-03 15:35:00|30571|30563|30619|30607|30684|30665|30505|30500|109933
1638546000000|2021-12-03 15:40:00|30625|30617|30524|30509|30643|30635|30519|30509|93557
1638546300000|2021-12-03 15:45:00|30523|30513|30481|30473|30580|30568|30465|30457|153857
1638546600000|2021-12-03 15:50:00|30482|30477|30601|30590|30620|30611|30464|30457|121522
1638546900000|2021-12-03 15:55:00|30599|30587|30537|30526|30600|30593|30532|30525|89869
1638547200000|2021-12-03 16:00:00|30533|30521|30596|30587|30641|30634|30516|30505|122511
1638547500000|2021-12-03 16:05:00|30592|30585|30543|30527|30592|30585|30436|30430|102471
1638547800000|2021-12-03 16:10:00|30548|30528|30527|30516|30572|30560|30505|30500|69088
1638548100000|2021-12-03 16:15:00|30531|30517|30523|30507|30544|30539|30454|30444|104299
1638548400000|2021-12-03 16:20:00|30521|30512|30525|30516|30579|30571|30493|30481|203269
1638548700000|2021-12-03 16:25:00|30531|30515|30550|30536|30550|30543|30493|30487|73619
1638549000000|2021-12-03 16:30:00|30548|30541|30496|30486|30570|30564|30491|30479|66736
1638549300000|2021-12-03 16:35:00|30495|30487|30387|30380|30516|30504|30379|30375|123174
1638549600000|2021-12-03 16:40:00|30384|30376|30235|30228|30420|30412|30226|30217|160209
1638549900000|2021-12-03 16:45:00|30232|30227|30193|30187|30242|30236|30146|30140|177944
1638550200000|2021-12-03 16:50:00|30192|30182|30122|30119|30196|30189|30090|30083|235484
1638550500000|2021-12-03 16:55:00|30123|30120|30032|30027|30138|30135|30026|30022|194537
1638550800000|2021-12-03 17:00:00|30033|30028|30025|30016|30035|30033|29953|29945|326078
1638551100000|2021-12-03 17:05:00|30026|30019|30076|30065|30088|30083|29980|29972|149051
1638551400000|2021-12-03 17:10:00|30075|30072|30045|30036|30082|30072|30003|30000|133923
1638551700000|2021-12-03 17:15:00|30047|30038|30187|30178|30232|30225|30044|30036|249936
1638552000000|2021-12-03 17:20:00|30192|30183|30287|30278|30293|30288|30140|30126|131956
1638552300000|2021-12-03 17:25:00|30286|30277|30301|30292|30319|30313|30247|30240|97999
1638552600000|2021-12-03 17:30:00|30304|30296|30324|30316|30330|30323|30229|30218|86213
1638552900000|2021-12-03 17:35:00|30323|30305|30433|30421|30439|30425|30289|30277|142086
1638553200000|2021-12-03 17:40:00|30429|30425|30399|30391|30469|30455|30394|30386|120565
1638553500000|2021-12-03 17:45:00|30405|30392|30397|30389|30420|30412|30353|30348|57606
1638553800000|2021-12-03 17:50:00|30396|30388|30403|30395|30443|30436|30369|30361|45621
1638554100000|2021-12-03 17:55:00|30402|30396|30385|30374|30410|30400|30308|30301|66179
1638554400000|2021-12-03 18:00:00|30382|30371|30384|30372|30400|30394|30346|30340|60371
1638554700000|2021-12-03 18:05:00|30385|30373|30490|30484|30499|30492|30380|30373|106867
1638555000000|2021-12-03 18:10:00|30493|30485|30540|30532|30554|30548|30462|30455|118657
1638555300000|2021-12-03 18:15:00|30537|30527|30559|30553|30580|30576|30505|30500|80575
1638555600000|2021-12-03 18:20:00|30556|30552|30587|30581|30594|30590|30529|30520|74442
1638555900000|2021-12-03 18:25:00|30588|30580|30569|30560|30591|30585|30544|30535|86374
1638556200000|2021-12-03 18:30:00|30566|30563|30472|30462|30585|30578|30469|30462|107964
1638556500000|2021-12-03 18:35:00|30476|30463|30401|30393|30489|30481|30341|30334|149894
1638556800000|2021-12-03 18:40:00|30400|30395|30424|30419|30450|30448|30393|30380|81726
1638557100000|2021-12-03 18:45:00|30427|30420|30446|30437|30450|30449|30397|30389|89367
1638557400000|2021-12-03 18:50:00|30443|30436|30464|30454|30497|30490|30431|30423|85488
1638557700000|2021-12-03 18:55:00|30460|30453|30436|30432|30489|30481|30405|30400|78079
1638558000000|2021-12-03 19:00:00|30434|30431|30477|30471|30493|30488|30398|30392|102226
1638558300000|2021-12-03 19:05:00|30480|30474|30483|30472|30524|30516|30461|30455|81890
1638558600000|2021-12-03 19:10:00|30477|30471|30515|30504|30523|30517|30437|30426|123130
1638558900000|2021-12-03 19:15:00|30513|30503|30415|30409|30514|30504|30401|30396|98456
1638559200000|2021-12-03 19:20:00|30417|30410|30579|30567|30590|30584|30360|30351|189689
1638559500000|2021-12-03 19:25:00|30576|30568|30537|30526|30604|30595|30532|30526|83752
1638559800000|2021-12-03 19:30:00|30532|30530|30461|30454|30543|30533|30449|30443|81118
1638560100000|2021-12-03 19:35:00|30463|30455|30409|30398|30476|30468|30394|30388|74754
1638560400000|2021-12-03 19:40:00|30407|30397|30457|30450|30485|30480|30406|30397|81568
1638560700000|2021-12-03 19:45:00|30458|30452|30429|30424|30492|30485|30424|30420|76984
1638561000000|2021-12-03 19:50:00|30430|30423|30314|30306|30437|30430|30301|30295|96594
1638561300000|2021-12-03 19:55:00|30315|30307|30317|30311|30359|30350|30296|30290|114331
1638561600000|2021-12-03 20:00:00|30318|30309|30396|30388|30400|30392|30275|30264|122588
1638561900000|2021-12-03 20:05:00|30395|30385|30371|30363|30460|30444|30353|30345|148079
1638562200000|2021-12-03 20:10:00|30365|30364|30420|30414|30453|30446|30365|30364|116760
1638562500000|2021-12-03 20:15:00|30418|30412|30404|30398|30435|30429|30377|30370|93401
1638562800000|2021-12-03 20:20:00|30407|30399|30472|30463|30509|30502|30407|30399|109336
1638563100000|2021-12-03 20:25:00|30470|30465|30403|30395|30500|30496|30400|30395|90880
1638563400000|2021-12-03 20:30:00|30399|30397|30542|30536|30549|30544|30399|30397|95403
1638563700000|2021-12-03 20:35:00|30543|30535|30463|30455|30567|30560|30447|30440|120561
1638564000000|2021-12-03 20:40:00|30464|30454|30446|30437|30494|30484|30413|30405|95518
1638564300000|2021-12-03 20:45:00|30442|30440|30469|30453|30480|30471|30416|30410|130166
1638564600000|2021-12-03 20:50:00|30480|30468|30571|30550|30602|30599|30475|30451|244953
1638564900000|2021-12-03 20:55:00|30570|30552|30698|30681|30735|30730|30567|30552|570013
1638565200000|2021-12-03 21:00:00|30701|30685|30737|30703|30800|30740|30701|30600|11276
1638565500000|2021-12-03 21:05:00|30738|30720|30700|30684|30738|30720|30660|30650|12640
1638565800000|2021-12-03 21:10:00|30696|30675|30650|30617|30700|30675|30644|30605|5810
1638566100000|2021-12-03 21:15:00|30690|30625|30650|30628|30703|30628|30650|30605|891
1638566400000|2021-12-03 21:20:00|30675|30630|30671|30660|30675|30660|30645|30627|1613
1638566700000|2021-12-03 21:25:00|30675|30661|30684|30650|30684|30680|30675|30650|5754
1638567000000|2021-12-03 21:30:00|30680|30675|30684|30650|30684|30675|30665|30650|501155
1638567300000|2021-12-03 21:35:00|30680|30651|30685|30651|30685|30651|30670|30650|2015
1638567600000|2021-12-03 21:40:00|30700|30662|30675|30662|30700|30675|30675|30662|1949
1638567900000|2021-12-03 21:45:00||30665||30663||30665||30663|402
1638568200000|2021-12-03 21:50:00|30670|30662|30670|30662|30670|30663|30670|30662|302
1638568500000|2021-12-03 21:55:00|30668|30657|30679|30657|30699|30668|30668|30657|2801
1638781200000|2021-12-06 09:00:00|30814|30720|30850|30794|30892|30871|30799|30716|2675
1638781500000|2021-12-06 09:05:00|30840|30803|30820|30788|30850|30803|30788|30737|1612
1638781800000|2021-12-06 09:10:00|30816|30761|30989|30919|30989|30950|30816|30760|1970
1638782100000|2021-12-06 09:15:00|30980|30891|30973|30890|31000|30951|30950|30850|1520
1638782400000|2021-12-06 09:20:00|30989|30886|30908|30850|31000|30900|30900|30840|610
1638782700000|2021-12-06 09:25:00|30920|30847|30920|30872|30920|30872|30917|30847|274
1638783000000|2021-12-06 09:30:00||30873||30880||30880||30871|1186
1638783300000|2021-12-06 09:35:00|30919|30869|30880|30820|30919|30869|30873|30820|941
1638783600000|2021-12-06 09:40:00|30876|30780|30737|30700|30876|30780|30737|30700|1449
1638783900000|2021-12-06 09:45:00|30761|30701|30760|30660|30799|30720|30712|30606|2688
1638784200000|2021-12-06 09:50:00|30759|30667|30734|30675|30759|30700|30730|30660|560
1638784500000|2021-12-06 09:55:00|30732|30647|30587|30555|30744|30647|30550|30514|2317
1638784800000|2021-12-06 10:00:00|30600|30560|30533|30501|30604|30580|30531|30415|1881
1638785100000|2021-12-06 10:05:00|30541|30476|30578|30535|30600|30535|30529|30476|918
1638785400000|2021-12-06 10:10:00|30587|30572|30659|30552|30659|30572|30567|30535|2191
1638785700000|2021-12-06 10:15:00|30657|30535|30700|30620|30700|30680|30645|30535|3005
1638786000000|2021-12-06 10:20:00|30684|30628|30685|30590|30704|30628|30683|30590|780
1638786300000|2021-12-06 10:25:00|30659|30535|30584|30531|30666|30552|30584|30531|3256
1638786600000|2021-12-06 10:30:00|30578|30530|30561|30532|30585|30532|30520|30476|2205
1638786900000|2021-12-06 10:35:00|30560|30533|30599|30533|30600|30543|30533|30533|1040
1638787200000|2021-12-06 10:40:00|30550|30532|30500|30450|30600|30532|30450|30400|2422
1638787500000|2021-12-06 10:45:00|30466|30451|30500|30419|30500|30451|30466|30419|571
1638787800000|2021-12-06 10:50:00|30498|30420|30479|30401|30500|30467|30479|30400|870
1638788100000|2021-12-06 10:55:00|30482|30419|30439|30400|30482|30422|30437|30399|559
1638788400000|2021-12-06 11:00:00|30438|30409|30549|30494|30550|30508|30436|30399|1242
1638788700000|2021-12-06 11:05:00|30548|30480|30593|30556|30600|30556|30517|30480|1310
1638789000000|2021-12-06 11:10:00|30600|30543|30593|30515|30600|30556|30559|30514|474
1638789300000|2021-12-06 11:15:00|30577|30545|30600|30530|30600|30559|30561|30514|1166
1638789600000|2021-12-06 11:20:00|30590|30515|30590|30557|30618|30584|30589|30514|940
1638789900000|2021-12-06 11:25:00|30600|30558|30586|30539|30600|30566|30586|30539|602
1638790200000|2021-12-06 11:30:00|30572|30533|30550|30517|30594|30538|30550|30517|689
1638790500000|2021-12-06 11:35:00|30540|30530|30581|30517|30595|30565|30540|30517|426
1638790800000|2021-12-06 11:40:00|30580|30519|30628|30538|30628|30552|30572|30517|353
1638791100000|2021-12-06 11:45:00|30623|30552|30633|30568|30666|30610|30621|30552|806
1638791400000|2021-12-06 11:50:00|30621|30572|30680|30602|30680|30602|30621|30563|623
1638791700000|2021-12-06 11:55:00|30650|30590|30684|30628|30684|30655|30650|30590|1097
1638792000000|2021-12-06 12:00:00|30664|30620|30650|30625|30731|30720|30650|30610|7252
1638792300000|2021-12-06 12:05:00|30647|30618|30620|30600|30650|30618|30589|30580|3040
1638792600000|2021-12-06 12:10:00|30618|30580|30615|30580|30640|30600|30614|30580|1725
1638792900000|2021-12-06 12:15:00|30614|30584|30615|30550|30620|30584|30574|30530|3216
1638793200000|2021-12-06 12:20:00|30588|30551|30588|30540|30588|30553|30570|30540|1643
1638793500000|2021-12-06 12:25:00|30586|30565|30560|30540|30588|30565|30560|30540|1877
1638793800000|2021-12-06 12:30:00|30558|30530|30588|30530|30588|30531|30538|30530|2885
1638794100000|2021-12-06 12:35:00|30580|30547|30600|30560|30600|30563|30550|30530|1333
1638794400000|2021-12-06 12:40:00|30620|30568|30630|30600|30652|30610|30620|30560|2541
1638794700000|2021-12-06 12:45:00|30620|30583|30620|30578|30620|30600|30616|30555|2088
1638795000000|2021-12-06 12:50:00|30619|30580|30567|30520|30620|30596|30567|30500|5586
1638795300000|2021-12-06 12:55:00|30566|30521|30600|30545|30600|30564|30550|30521|2388
1638795600000|2021-12-06 13:00:00|30595|30533|30595|30575|30620|30588|30594|30525|1954
1638795900000|2021-12-06 13:05:00|30594|30550|30595|30575|30595|30576|30588|30540|3047
1638796200000|2021-12-06 13:10:00|30600|30576|30652|30606|30652|30610|30600|30566|4401
1638796500000|2021-12-06 13:15:00|30655|30604|30684|30639|30690|30641|30640|30603|1762
1638796800000|2021-12-06 13:20:00|30683|30650|30650|30620|30684|30657|30649|30620|3497
1638797100000|2021-12-06 13:25:00|30659|30630|30650|30610|30690|30645|30650|30609|1061
1638797400000|2021-12-06 13:30:00|30642|30609|30600|30580|30642|30610|30599|30555|2025
1638797700000|2021-12-06 13:35:00|30601|30585|30715|30680|30715|30688|30601|30580|4082
1638798000000|2021-12-06 13:40:00|30685|30685|30699|30684|30750|30723|30685|30678|7472
1638798300000|2021-12-06 13:45:00|30700|30680|30664|30615|30700|30685|30658|30615|5303
1638798600000|2021-12-06 13:50:00|30683|30621|30683|30628|30688|30652|30644|30615|1826
1638798900000|2021-12-06 13:55:00|30680|30661|30688|30628|30688|30661|30645|30625|3546
1638799200000|2021-12-06 14:00:00|30683|30625|30688|30665|30700|30685|30682|30625|4593
1638799500000|2021-12-06 14:05:00|30700|30659|30688|30676|30700|30679|30688|30657|2638
1638799800000|2021-12-06 14:10:00|30700|30677|30780|30734|30800|30750|30688|30659|12786
1638800100000|2021-12-06 14:15:00|30765|30723|30770|30750|30780|30765|30765|30720|1457
1638800400000|2021-12-06 14:20:00|30765|30746|30757|30720|30775|30761|30743|30720|6170
1638800700000|2021-12-06 14:25:00|30740|30722|30828|30799|30836|30800|30740|30720|30885
1638801000000|2021-12-06 14:30:00|30810|30800|30724|30704|30900|30886|30643|30631|433801
1638801300000|2021-12-06 14:35:00|30723|30707|30863|30854|30933|30924|30641|30633|276788
1638801600000|2021-12-06 14:40:00|30862|30853|31084|31072|31129|31125|30821|30814|280129
1638801900000|2021-12-06 14:45:00|31082|31074|31174|31166|31189|31180|30950|30939|159750
1638802200000|2021-12-06 14:50:00|31171|31159|31235|31220|31344|31334|31151|31139|237070
1638802500000|2021-12-06 14:55:00|31234|31219|31226|31208|31293|31281|31111|31104|130170
1638802800000|2021-12-06 15:00:00|31222|31207|31250|31238|31283|31273|31148|31134|139472
1638803100000|2021-12-06 15:05:00|31255|31244|31326|31315|31355|31346|31193|31182|228516
1638803400000|2021-12-06 15:10:00|31325|31316|31519|31512|31525|31518|31301|31296|225957
1638803700000|2021-12-06 15:15:00|31516|31514|31521|31514|31650|31642|31508|31502|262793
1638804000000|2021-12-06 15:20:00|31520|31510|31601|31584|31646|31642|31497|31488|150098
1638804300000|2021-12-06 15:25:00|31598|31583|31580|31571|31602|31587|31524|31514|116054
1638804600000|2021-12-06 15:30:00|31582|31572|31515|31504|31619|31612|31449|31435|149563
1638804900000|2021-12-06 15:35:00|31513|31503|31384|31376|31513|31503|31360|31354|147695
1638805200000|2021-12-06 15:40:00|31381|31371|31338|31328|31425|31415|31298|31292|99877
1638805500000|2021-12-06 15:45:00|31340|31329|31443|31434|31444|31439|31328|31325|104789
1638805800000|2021-12-06 15:50:00|31444|31430|31404|31391|31459|31452|31345|31339|82296
1638806100000|2021-12-06 15:55:00|31407|31393|31532|31520|31532|31520|31407|31393|79441
1638806400000|2021-12-06 16:00:00|31530|31518|31475|31461|31548|31542|31457|31451|65373
1638806700000|2021-12-06 16:05:00|31471|31465|31494|31484|31525|31515|31467|31458|40548
1638807000000|2021-12-06 16:10:00|31495|31487|31392|31383|31546|31540|31382|31371|97675
1638807300000|2021-12-06 16:15:00|31391|31384|31531|31522|31545|31534|31366|31357|81163
1638807600000|2021-12-06 16:20:00|31530|31521|31452|31445|31530|31523|31446|31437|81667
1638807900000|2021-12-06 16:25:00|31453|31444|31481|31473|31500|31493|31441|31437|74068
1638808200000|2021-12-06 16:30:00|31484|31474|31465|31458|31546|31534|31414|31410|112769
1638808500000|2021-12-06 16:35:00|31468|31457|31449|31439|31494|31482|31417|31410|87929
1638808800000|2021-12-06 16:40:00|31446|31438|31520|31509|31520|31509|31424|31418|47575
1638809100000|2021-12-06 16:45:00|31517|31513|31410|31397|31517|31513|31384|31380|60312
1638809400000|2021-12-06 16:50:00|31409|31398|31391|31386|31429|31420|31360|31356|39198
1638809700000|2021-12-06 16:55:00|31388|31384|31420|31405|31431|31425|31363|31353|40901
1638810000000|2021-12-06 17:00:00|31427|31411|31452|31443|31492|31483|31416|31409|58315
1638810300000|2021-12-06 17:05:00|31451|31438|31468|31461|31475|31465|31408|31401|34316
1638810600000|2021-12-06 17:10:00|31465|31458|31475|31468|31520|31510|31434|31425|45578
1638810900000|2021-12-06 17:15:00|31471|31463|31538|31532|31560|31550|31457|31450|94716
1638811200000|2021-12-06 17:20:00|31535|31530|31533|31525|31569|31559|31499|31491|45542
1638811500000|2021-12-06 17:25:00|31534|31530|31548|31543|31569|31562|31533|31528|38395
1638811800000|2021-12-06 17:30:00|31550|31544|31574|31567|31580|31578|31539|31530|42178
1638812100000|2021-12-06 17:35:00|31578|31568|31531|31526|31578|31573|31528|31521|39009
1638812400000|2021-12-06 17:40:00|31528|31525|31543|31535|31555|31547|31497|31493|35444
1638812700000|2021-12-06 17:45:00|31545|31537|31614|31609|31615|31609|31543|31536|69435
1638813000000|2021-12-06 17:50:00|31615|31610|31667|31658|31669|31663|31608|31601|84442
1638813300000|2021-12-06 17:55:00|31666|31661|31705|31701|31710|31704|31635|31628|64780
1638813600000|2021-12-06 18:00:00|31704|31700|31706|31700|31720|31716|31657|31649|57289
1638813900000|2021-12-06 18:05:00|31703|31699|31708|31703|31725|31721|31676|31669|69646
1638814200000|2021-12-06 18:10:00|31710|31706|31720|31713|31727|31724|31694|31687|69783
1638814500000|2021-12-06 18:15:00|31724|31717|31673|31666|31727|31721|31664|31660|43626
1638814800000|2021-12-06 18:20:00|31665|31665|31660|31650|31668|31665|31626|31623|57369
1638815100000|2021-12-06 18:25:00|31655|31649|31708|31703|31749|31748|31652|31649|101307
1638815400000|2021-12-06 18:30:00|31710|31705|31660|31654|31714|31710|31653|31651|94138
1638815700000|2021-12-06 18:35:00|31663|31657|31673|31665|31708|31701|31645|31635|43820
1638816000000|2021-12-06 18:40:00|31674|31670|31655|31651|31718|31711|31645|31641|73695
1638816300000|2021-12-06 18:45:00|31661|31652|31713|31702|31713|31707|31632|31624|57659
1638816600000|2021-12-06 18:50:00|31714|31704|31676|31666|31714|31710|31662|31655|52618
1638816900000|2021-12-06 18:55:00|31674|31667|31688|31684|31722|31716|31644|31641|69253
1638817200000|2021-12-06 19:00:00|31685|31678|31715|31710|31728|31724|31684|31678|44689
1638817500000|2021-12-06 19:05:00|31714|31709|31682|31675|31718|31711|31643|31637|61409
1638817800000|2021-12-06 19:10:00|31687|31676|31732|31725|31738|31735|31687|31676|50110
1638818100000|2021-12-06 19:15:00|31736|31726|31702|31697|31738|31735|31701|31697|44709
1638818400000|2021-12-06 19:20:00|31703|31698|31768|31762|31769|31768|31701|31697|98459
1638818700000|2021-12-06 19:25:00|31769|31765|31718|31710|31769|31765|31698|31696|48094
1638819000000|2021-12-06 19:30:00|31715|31707|31719|31715|31749|31740|31704|31700|31448
1638819300000|2021-12-06 19:35:00|31721|31717|31688|31682|31721|31718|31684|31680|54073
1638819600000|2021-12-06 19:40:00|31690|31683|31612|31609|31700|31690|31606|31601|64121
1638819900000|2021-12-06 19:45:00|31614|31607|31664|31658|31683|31679|31609|31606|73840
1638820200000|2021-12-06 19:50:00|31661|31656|31713|31708|31713|31711|31649|31642|88089
1638820500000|2021-12-06 19:55:00|31712|31707|31718|31712|31728|31726|31693|31687|84410
1638820800000|2021-12-06 20:00:00|31717|31710|31718|31712|31756|31752|31710|31704|103609
1638821100000|2021-12-06 20:05:00|31720|31714|31792|31787|31795|31791|31705|31701|77076
1638821400000|2021-12-06 20:10:00|31790|31788|31857|31850|31858|31854|31775|31775|133352
1638821700000|2021-12-06 20:15:00|31856|31851|31988|31983|31988|31983|31843|31839|206837
1638822000000|2021-12-06 20:20:00|31989|31985|31948|31945|32011|32007|31947|31945|242542
1638822300000|2021-12-06 20:25:00|31947|31946|31873|31866|31954|31950|31856|31854|134372
1638822600000|2021-12-06 20:30:00|31872|31865|31821|31815|31872|31870|31777|31767|138775
1638822900000|2021-12-06 20:35:00|31822|31814|31838|31832|31844|31840|31798|31796|123945
1638823200000|2021-12-06 20:40:00|31837|31831|31841|31838|31860|31855|31801|31796|139916
1638823500000|2021-12-06 20:45:00|31840|31837|31764|31758|31843|31840|31755|31751|167047
1638823800000|2021-12-06 20:50:00|31762|31756|31862|31855|31877|31870|31757|31753|212859
1638824100000|2021-12-06 20:55:00|31860|31858|31797|31788|31860|31858|31772|31770|374247
1638824400000|2021-12-06 21:00:00|31796|31787|31788|31787|31805|31800|31773|31732|5345
1638824700000|2021-12-06 21:05:00|31795|31788|31805|31799|31805|31799|31795|31787|4012
1638825000000|2021-12-06 21:10:00|31810||31812||31813||31800||2164
1638825300000|2021-12-06 21:15:00|31806|31800|31812|31799|31812|31800|31806|31799|274
1638825600000|2021-12-06 21:20:00|31810|31810|31854|31810|31854|31810|31810|31810|1398
1638825900000|2021-12-06 21:25:00||31811||31811||31811||31811|431
1638826200000|2021-12-06 21:30:00|31839||31839||31839||31839||353
1638826500000|2021-12-06 21:35:00|31830|31810|31830|31810|31830|31810|31811|31799|1915
1638826800000|2021-12-06 21:40:00|31825|31820|31825|31810|31825|31820|31815|31810|3103
1638827100000|2021-12-06 21:45:00|31830|31815|31839|31810|31839|31815|31830|31810|9783
1638827400000|2021-12-06 21:50:00||31815||31815||31815||31815|520
1638827700000|2021-12-06 21:55:00|31838||31838||31838||31838||376
1638828000000|2021-12-06 22:00:00|31839||31839||31839||31839||429
1638828300000|2021-12-06 22:05:00|31840|31842|31880|31868|31880|31868|31840|31815|1392
1638828600000|2021-12-06 22:10:00|31879|31815|31877|31850|31879|31869|31876|31815|766
1638828900000|2021-12-06 22:15:00|||||||||987
1638829200000|2021-12-06 22:20:00|31879|31855|31879|31864|31879|31864|31870|31855|456
1638829500000|2021-12-06 22:25:00|31874|31872|31874|31855|31874|31872|31874|31855|390
1638829800000|2021-12-06 22:30:00||31850||31850||31850||31850|271
1638830100000|2021-12-06 22:35:00|||||||||175
1638830400000|2021-12-06 22:40:00|||||||||251
1638830700000|2021-12-06 22:45:00|31870||31874||31874||31870||635
1638831000000|2021-12-06 22:50:00|31879||31879||31879||31879||600
1638831300000|2021-12-06 22:55:00|31880|31874|31880|31850|31887|31874|31880|31850|980
1638831600000|2021-12-06 23:00:00|31887|31870|31887|31870|31887|31870|31887|31870|418
1638831900000|2021-12-06 23:05:00|31873|31850|31870|31850|31873|31850|31870|31850|245
1638832200000|2021-12-06 23:10:00|31850|31815|31849|31815|31850|31815|31849|31815|1425
1638832500000|2021-12-06 23:15:00|||||||||94
1638832800000|2021-12-06 23:20:00|||||||||260
1638833100000|2021-12-06 23:25:00|31820|31810|31849|31810|31849|31810|31820|31810|565
1638833400000|2021-12-06 23:30:00||31815||31815||31820||31815|82
1638833700000|2021-12-06 23:35:00|31850|31822|31885|31815|31887|31822|31850|31815|1021
1638834000000|2021-12-06 23:40:00|31878|31820|31878|31820|31887|31820|31870|31820|81
1638834300000|2021-12-06 23:45:00|31887|31815|31887|31815|31887|31815|31887|31815|23
1638834600000|2021-12-06 23:50:00||31817||31817||31817||31817|80
1638834900000|2021-12-06 23:55:00||31820||31820||31822||31820|43
1638835200000|2021-12-07 00:00:00|31850|31821|31887|31823|31887|31823|31850|31820|87
1638835500000|2021-12-07 00:05:00|31823|31820|31886|31821|31887|31821|31820|31815|1081
1638835800000|2021-12-07 00:10:00|31887|31819|31887|31819|31887|31819|31887|31819|664
1638836100000|2021-12-07 00:15:00|31886|31815|31850|31810|31887|31820|31815|31800|1810
1638836400000|2021-12-07 00:20:00|31838||31887||31887||31838||378
1638836700000|2021-12-07 00:25:00|31875|31811|31875|31810|31875|31811|31874|31800|5161
1638837000000|2021-12-07 00:30:00|31820||31849||31874||31820||392
1638837300000|2021-12-07 00:35:00|31874||31874||31874||31874||1217
1638837600000|2021-12-07 00:40:00|31844||31844||31844||31844||83
1638837900000|2021-12-07 00:45:00|31850|31811|31840|31810|31850|31811|31840|31810|115
1638838200000|2021-12-07 00:50:00|31830|31811|31830|31811|31830|31811|31830|31811|147
1638838500000|2021-12-07 00:55:00|31820|31810|31840|31819|31840|31819|31820|31810|659
1638867600000|2021-12-07 09:00:00|32490|32205|32300|32250|32490|32319|32289|32205|3412
1638867900000|2021-12-07 09:05:00|32281|32320|32318|32288|32321|32320|32281|32250|2598
1638868200000|2021-12-07 09:10:00|32312|32282|32160|32091|32318|32282|32160|32000|5295
1638868500000|2021-12-07 09:15:00|32168|32102|32239|32156|32240|32176|32168|32012|2048
1638868800000|2021-12-07 09:20:00|32240|32157|32240|32170|32240|32206|32200|32148|1221
1638869100000|2021-12-07 09:25:00|32281|32167|32315|32271|32318|32271|32280|32167|1089
1638869400000|2021-12-07 09:30:00|32310|32270|32280|32230|32315|32270|32249|32190|1981
1638869700000|2021-12-07 09:35:00|32271||32300||32300||32266||1009
1638870000000|2021-12-07 09:40:00|32289|32231|32289|32265|32289|32265|32270|32230|600
1638870300000|2021-12-07 09:45:00|32300|32270|32297|32230|32300|32270|32275|32230|2318
1638870600000|2021-12-07 09:50:00|32296|32243|32298|32243|32300|32243|32272|32243|511
1638870900000|2021-12-07 09:55:00|32274|32250|32297|32250|32298|32250|32274|32250|115
1638871200000|2021-12-07 10:00:00|32298|32251|32297|32230|32298|32251|32280|32230|882
1638871500000|2021-12-07 10:05:00|32285|32236|32298|32250|32298|32260|32281|32230|380
1638871800000|2021-12-07 10:10:00|32297|32260|32298|32260|32298|32260|32297|32260|323
1638872100000|2021-12-07 10:15:00||32261||32277||32277||32261|617
1638872400000|2021-12-07 10:20:00||32280||32280||32289||32280|911
1638872700000|2021-12-07 10:25:00|32300|32285|32312|32298|32312|32298|32300|32285|1853
1638873000000|2021-12-07 10:30:00|32300|32285|32310|32290|32310|32300|32300|32285|803
1638873300000|2021-12-07 10:35:00|32293|32285|32293|32285|32293|32290|32291|32285|1288
1638873600000|2021-12-07 10:40:00|32312|32287|32312|32290|32312|32290|32300|32287|778
1638873900000|2021-12-07 10:45:00|32301|32287|32297|32276|32301|32287|32297|32276|0
1638874200000|2021-12-07 10:50:00|32296|32277|32340|32302|32340|32323|32296|32277|0
1638874500000|2021-12-07 10:55:00||32304||32304||32309||32302|0
1638874800000|2021-12-07 11:00:00|32330|32305|32330|32319|32330|32319|32330|32304|0
1638875100000|2021-12-07 11:05:00||32318||32303||32318||32302|0
1638875400000|2021-12-07 11:10:00|32323|32316|32319|32265|32330|32316|32312|32260|0
1638875700000|2021-12-07 11:15:00|32325|32271|32340|32297|32340|32304|32321|32265|0
1638876000000|2021-12-07 11:20:00||32299||32297||32299||32297|0
1638876300000|2021-12-07 11:25:00|32334|32300|32335|32300|32338|32316|32325|32294|406
1638876600000|2021-12-07 11:30:00|32340|32302|32350|32335|32350|32335|32340|32300|435
1638876900000|2021-12-07 11:35:00|32380|32319|32377|32303|32388|32335|32325|32300|2755
1638877200000|2021-12-07 11:40:00|32330|32302|32471|32377|32489|32400|32330|32302|4098
1638877500000|2021-12-07 11:45:00|32480|32395|32401|32358|32480|32403|32401|32302|740
1638877800000|2021-12-07 11:50:00|32399|32357|32394|32329|32399|32358|32364|32319|333
1638878100000|2021-12-07 11:55:00|32393|32330|32347|32300|32399|32341|32347|32300|821
1638878400000|2021-12-07 12:00:00|32320|32288|32273|32255|32320|32288|32265|32230|12326
1638878700000|2021-12-07 12:05:00|32283|32270|32280|32266|32296|32270|32266|32212|5879
1638879000000|2021-12-07 12:10:00|32275|32270|32280|32240|32297|32275|32275|32240|4690
1638879300000|2021-12-07 12:15:00|32273|32265|32289|32270|32289|32276|32270|32265|1183
1638879600000|2021-12-07 12:20:00|32297|32275|32360|32307|32375|32307|32297|32275|5034
1638879900000|2021-12-07 12:25:00|32355|32310|32338|32307|32355|32330|32315|32307|1487
1638880200000|2021-12-07 12:30:00|32330|32308|32335|32275|32338|32315|32320|32275|1075
1638880500000|2021-12-07 12:35:00|32333|32276|32319|32300|32333|32305|32301|32276|1290
1638880800000|2021-12-07 12:40:00|32335|32280|32333|32275|32335|32281|32300|32275|1568
1638881100000|2021-12-07 12:45:00|32280|32281|32280|32275|32333|32296|32280|32275|1839
1638881400000|2021-12-07 12:50:00|32275|32262|32280|32262|32280|32270|32275|32262|1315
1638881700000|2021-12-07 12:55:00|32265|32260|32265|32250|32265|32260|32265|32250|1444
1638882000000|2021-12-07 13:00:00|32280|32265|32250|32231|32280|32265|32250|32205|4710
1638882300000|2021-12-07 13:05:00|32248|32240|32227|32200|32248|32240|32227|32200|2156
1638882600000|2021-12-07 13:10:00|32244|32170|32215|32151|32244|32170|32200|32150|2867
1638882900000|2021-12-07 13:15:00|32207|32150|32234|32218|32234|32218|32207|32150|3749
1638883200000|2021-12-07 13:20:00|32225|32221|32279|32190|32280|32260|32225|32190|4285
1638883500000|2021-12-07 13:25:00|32250|32210|32240|32220|32250|32225|32225|32190|1686
1638883800000|2021-12-07 13:30:00|32239|32215|32279|32241|32280|32241|32239|32215|4207
1638884100000|2021-12-07 13:35:00|32265|32242|32290|32275|32328|32294|32265|32240|3947
1638884400000|2021-12-07 13:40:00|32285|32285|32285|32275|32285|32285|32285|32246|1220
1638884700000|2021-12-07 13:45:00|32300|32280|32285|32250|32300|32280|32245|32240|2789
1638885000000|2021-12-07 13:50:00|32275|32275|32245|32240|32278|32275|32239|32210|6399
1638885300000|2021-12-07 13:55:00|32281|32210|32220|32180|32281|32210|32200|32151|6897
1638885600000|2021-12-07 14:00:00|32211|32194|32260|32200|32260|32220|32211|32180|2286
1638885900000|2021-12-07 14:05:00|32203|32210|32200|32180|32260|32210|32197|32180|5013
1638886200000|2021-12-07 14:10:00|32195|32170|32158|32130|32200|32196|32150|32120|6513
1638886500000|2021-12-07 14:15:00|32140|32120|32188|32135|32188|32170|32140|32120|4843
1638886800000|2021-12-07 14:20:00|32187|32131|32221|32200|32221|32220|32152|32105|7270
1638887100000|2021-12-07 14:25:00|32250|32223|32170|32150|32276|32251|32170|32150|9424
1638887400000|2021-12-07 14:30:00|32175|32165|32200|32188|32328|32320|32110|32088|231509
1638887700000|2021-12-07 14:35:00|32197|32191|32127|32113|32346|32336|32124|32113|227239
1638888000000|2021-12-07 14:40:00|32128|32116|32247|32234|32272|32260|32111|32108|137393
1638888300000|2021-12-07 14:45:00|32246|32233|32246|32231|32334|32327|32170|32165|206629
1638888600000|2021-12-07 14:50:00|32247|32233|32382|32368|32393|32386|32194|32186|177841
1638888900000|2021-12-07 14:55:00|32378|32370|32311|32303|32380|32374|32274|32268|147720
1638889200000|2021-12-07 15:00:00|32316|32306|32334|32325|32393|32389|32296|32292|116108
1638889500000|2021-12-07 15:05:00|32340|32327|32467|32456|32476|32466|32292|32288|151058
1638889800000|2021-12-07 15:10:00|32472|32461|32479|32469|32490|32484|32409|32404|107719
1638890100000|2021-12-07 15:15:00|32483|32471|32466|32456|32518|32512|32411|32404|118072
1638890400000|2021-12-07 15:20:00|32462|32452|32372|32365|32482|32469|32371|32364|120235
1638890700000|2021-12-07 15:25:00|32374|32364|32372|32365|32420|32412|32357|32351|80660
1638891000000|2021-12-07 15:30:00|32373|32368|32401|32392|32419|32413|32368|32360|73548
1638891300000|2021-12-07 15:35:00|32400|32395|32459|32453|32497|32490|32388|32380|132313
1638891600000|2021-12-07 15:40:00|32458|32454|32547|32542|32550|32545|32456|32453|108971
1638891900000|2021-12-07 15:45:00|32549|32544|32626|32616|32658|32651|32547|32542|169096
1638892200000|2021-12-07 15:50:00|32625|32618|32577|32569|32630|32624|32520|32509|88827
1638892500000|2021-12-07 15:55:00|32574|32570|32571|32563|32574|32570|32512|32505|94561
1638892800000|2021-12-07 16:00:00|32568|32564|32535|32529|32593|32588|32527|32523|96685
1638893100000|2021-12-07 16:05:00|32537|32530|32499|32492|32545|32540|32491|32488|91774
1638893400000|2021-12-07 16:10:00|32500|32495|32485|32479|32525|32522|32456|32450|74201
1638893700000|2021-12-07 16:15:00|32480|32478|32508|32500|32517|32513|32438|32435|73266
1638894000000|2021-12-07 16:20:00|32513|32502|32466|32461|32533|32528|32455|32450|57214
1638894300000|2021-12-07 16:25:00|32464|32460|32501|32493|32508|32503|32464|32460|66685
1638894600000|2021-12-07 16:30:00|32499|32492|32505|32499|32528|32525|32480|32476|78307
1638894900000|2021-12-07 16:35:00|32506|32500|32522|32516|32535|32529|32471|32464|125054
1638895200000|2021-12-07 16:40:00|32521|32517|32530|32522|32595|32588|32501|32495|90343
1638895500000|2021-12-07 16:45:00|32529|32523|32422|32417|32531|32526|32414|32408|81960
1638895800000|2021-12-07 16:50:00|32419|32414|32361|32354|32442|32437|32339|32334|98975
1638896100000|2021-12-07 16:55:00|32364|32358|32444|32440|32456|32448|32343|32335|82706
1638896400000|2021-12-07 17:00:00|32443|32439|32417|32408|32447|32441|32374|32370|49449
1638896700000|2021-12-07 17:05:00|32416|32410|32415|32405|32425|32420|32366|32363|89348
1638897000000|2021-12-07 17:10:00|32412|32409|32425|32421|32428|32423|32385|32380|61800
1638897300000|2021-12-07 17:15:00|32423|32419|32409|32404|32425|32421|32385|32380|65259
1638897600000|2021-12-07 17:20:00|32408|32405|32418|32416|32426|32424|32367|32362|48982
1638897900000|2021-12-07 17:25:00|32419|32417|32458|32452|32458|32452|32401|32397|66030
1638898200000|2021-12-07 17:30:00|32457|32454|32406|32398|32468|32461|32369|32357|56948
1638898500000|2021-12-07 17:35:00|32407|32401|32421|32416|32424|32421|32385|32380|74359
1638898800000|2021-12-07 17:40:00|32420|32417|32422|32418|32447|32443|32403|32399|73711
1638899100000|2021-12-07 17:45:00|32421|32420|32415|32411|32437|32434|32412|32402|37205
1638899400000|2021-12-07 17:50:00|32418|32412|32405|32402|32449|32444|32392|32387|45963
1638899700000|2021-12-07 17:55:00|32407|32404|32401|32397|32415|32410|32375|32370|42804
1638900000000|2021-12-07 18:00:00|32400|32396|32407|32400|32421|32415|32357|32355|68842
1638900300000|2021-12-07 18:05:00|32408|32401|32380|32374|32415|32413|32379|32373|42037
1638900600000|2021-12-07 18:10:00|32381|32372|32389|32385|32405|32399|32359|32352|36904
1638900900000|2021-12-07 18:15:00|32390|32386|32398|32395|32415|32413|32390|32386|48433
1638901200000|2021-12-07 18:20:00|32396|32394|32403|32400|32426|32424|32396|32394|46879
1638901500000|2021-12-07 18:25:00|32402|32399|32396|32390|32407|32403|32375|32372|54088
1638901800000|2021-12-07 18:30:00|32395|32392|32379|32369|32405|32401|32365|32360|37134
1638902100000|2021-12-07 18:35:00|32375|32371|32399|32396|32405|32401|32375|32371|37593
1638902400000|2021-12-07 18:40:00|32398|32394|32407|32404|32408|32405|32389|32385|54980
1638902700000|2021-12-07 18:45:00|32406|32402|32399|32397|32420|32417|32384|32380|49830
1638903000000|2021-12-07 18:50:00|32398|32395|32391|32389|32408|32404|32391|32389|41039
1638903300000|2021-12-07 18:55:00|32394|32391|32396|32394|32403|32400|32385|32381|29019
1638903600000|2021-12-07 19:00:00|32394|32392|32403|32398|32407|32405|32373|32370|58415
1638903900000|2021-12-07 19:05:00|32404|32397|32400|32399|32406|32405|32356|32351|53072
1638904200000|2021-12-07 19:10:00|32403|32400|32404|32397|32405|32403|32377|32371|44149
1638904500000|2021-12-07 19:15:00|32403|32399|32397|32394|32406|32405|32390|32384|38233
1638904800000|2021-12-07 19:20:00|32395|32392|32410|32408|32410|32410|32385|32384|62122
1638905100000|2021-12-07 19:25:00|32411|32409|32464|32458|32528|32523|32411|32409|117909
1638905400000|2021-12-07 19:30:00|32466|32460|32455|32452|32470|32468|32448|32444|47024
1638905700000|2021-12-07 19:35:00|32451|32449|32398|32394|32456|32452|32388|32385|59490
1638906000000|2021-12-07 19:40:00|32401|32396|32419|32414|32423|32419|32391|32389|34528
1638906300000|2021-12-07 19:45:00|32420|32412|32410|32407|32428|32424|32399|32397|37057
1638906600000|2021-12-07 19:50:00|32409|32406|32387|32384|32427|32423|32386|32381|46363
1638906900000|2021-12-07 19:55:00|32386|32383|32350|32345|32430|32426|32328|32321|55619
1638907200000|2021-12-07 20:00:00|32349|32344|32333|32326|32358|32353|32317|32315|69292
1638907500000|2021-12-07 20:05:00|32331|32329|32287|32284|32358|32354|32280|32275|107637
1638907800000|2021-12-07 20:10:00|32288|32283|32233|32227|32315|32306|32218|32212|82266
1638908100000|2021-12-07 20:15:00|32228|32229|32315|32312|32329|32325|32227|32223|76113
1638908400000|2021-12-07 20:20:00|32316|32314|32275|32269|32348|32344|32270|32265|64453
1638908700000|2021-12-07 20:25:00|32274|32270|32226|32222|32288|32283|32225|32218|74422
1638909000000|2021-12-07 20:30:00|32224|32223|32260|32257|32266|32262|32210|32207|104646
1638909300000|2021-12-07 20:35:00|32261|32258|32255|32254|32286|32284|32240|32236|93850
1638909600000|2021-12-07 20:40:00|32256|32253|32270|32267|32277|32271|32226|32223|95119
1638909900000|2021-12-07 20:45:00|32269|32265|32163|32152|32270|32266|32150|32143|125142
1638910200000|2021-12-07 20:50:00|32161|32151|32207|32202|32236|32231|32131|32126|164566
1638910500000|2021-12-07 20:55:00|32206|32200|32294|32282|32301|32299|32187|32182|406119
1638910800000|2021-12-07 21:00:00|32293|32281|32299|32285|32348|32285|32293|32278|1656223
1638911100000|2021-12-07 21:05:00|32345|32281|32315|32300|32345|32311|32315|32281|2593
1638911400000|2021-12-07 21:10:00|32333|32281|32333|32290|32333|32290|32300|32281|1290
1638911700000|2021-12-07 21:15:00|32328|32292|32333|32290|32333|32297|32328|32290|343
1638912000000|2021-12-07 21:20:00|32328|32309|32333|32329|32333|32329|32328|32308|2679
1638912300000|2021-12-07 21:25:00|32340|32333|32340|32333|32340|32333|32340|32333|1656
1638912600000|2021-12-07 21:30:00||32329||32329||32329||32329|47
1638912900000|2021-12-07 21:35:00|32335||32335||32335||32335||273
1638913200000|2021-12-07 21:40:00|32348|32335|32348|32329|32348|32335|32348|32329|448
1638913500000|2021-12-07 21:45:00|32350|32335|32400|32340|32400|32371|32350|32330|1487
1638913800000|2021-12-07 21:50:00|32393||32393||32393||32352||502
1638914100000|2021-12-07 21:55:00|32395|32351|32376|32351|32395|32351|32376|32351|256
1638914400000|2021-12-07 22:00:00|32366||32370||32370||32366||117
1638914700000|2021-12-07 22:05:00|32360|32350|32391|32342|32391|32370|32360|32342|6615
1638915000000|2021-12-07 22:10:00|32367|32350|32370|32350|32391|32350|32367|32350|265
1638915300000|2021-12-07 22:15:00|32363|32355|32357|32350|32370|32355|32357|32350|377
1638915600000|2021-12-07 22:20:00|32356|32342|32357|32342|32357|32342|32356|32342|438
1638915900000|2021-12-07 22:25:00|32356|32329|32356|32329|32356|32329|32335|32329|719
1638916200000|2021-12-07 22:30:00|32357||32357||32357||32357||76
1638916500000|2021-12-07 22:35:00|32395|32340|32395|32357|32395|32380|32395|32340|592
1638916800000|2021-12-07 22:40:00|32390|32361|32390|32361|32390|32361|32390|32361|248
1638917100000|2021-12-07 22:45:00|32387|32331|32387|32331|32387|32331|32387|32331|195
1638917400000|2021-12-07 22:50:00|32350||32350||32350||32350||234
1638917700000|2021-12-07 22:55:00|||||||||530
1638918000000|2021-12-07 23:00:00|32330|32325|32350|32312|32350|32325|32312|32311|2218
1638918300000|2021-12-07 23:05:00|32344||32344||32344||32344||82
1638918600000|2021-12-07 23:10:00|32340|32301|32339|32300|32340|32301|32310|32300|1320
1638918900000|2021-12-07 23:15:00|||||||||235
1638919200000|2021-12-07 23:20:00|32344|32301|32344|32310|32344|32310|32344|32301|279
1638919500000|2021-12-07 23:25:00||32301||32301||32301||32301|341
1638919800000|2021-12-07 23:30:00|||||||||21
1638920100000|2021-12-07 23:35:00|32340|32310|32340|32311|32340|32311|32340|32310|356
1638920400000|2021-12-07 23:40:00||32330||32330||32330||32330|245
1638920700000|2021-12-07 23:45:00||32320||32320||32320||32320|987
1638921000000|2021-12-07 23:50:00|||||||||22
1638921300000|2021-12-07 23:55:00|32344|32318|32340|32330|32344|32330|32336|32318|352
1638921600000|2021-12-08 00:00:00||32325||32325||32325||32325|448
1638921900000|2021-12-08 00:05:00||32330||32330||32330||32330|114
1638922200000|2021-12-08 00:10:00|32335||32335||32335||32335||214
1638922500000|2021-12-08 00:15:00|32330|32318|32319|32300|32330|32318|32319|32300|528
1638922800000|2021-12-08 00:20:00||32303||32300||32303||32300|416
1638923100000|2021-12-08 00:25:00|32335|32303|32335|32303|32335|32303|32330|32303|773
1638923400000|2021-12-08 00:30:00|||||||||105
1638923700000|2021-12-08 00:35:00||32306||32306||32306||32306|154
1638924000000|2021-12-08 00:40:00||32320||32306||32320||32306|129
1638924300000|2021-12-08 00:45:00|32344|32330|32355|32325|32355|32344|32344|32303|828
1638924600000|2021-12-08 00:50:00|32350|32323|32350|32325|32350|32325|32350|32323|298
1638924900000|2021-12-08 00:55:00|32360|32330|32397|32350|32397|32380|32360|32326|1258
1638954000000|2021-12-08 09:00:00|32533|32374|32325|32301|32533|32437|32304|32281|3354
1638954300000|2021-12-08 09:05:00|32348|32281|32348|32263|32348|32284|32284|32192|3722
1638954600000|2021-12-08 09:10:00|32341|32262|32340|32285|32348|32300|32322|32262|422
1638954900000|2021-12-08 09:15:00|32348|32300|32348|32320|32348|32320|32348|32284|524
1638955200000|2021-12-08 09:20:00|32380|32303|32397|32340|32397|32340|32380|32302|1274
1638955500000|2021-12-08 09:25:00||32338||32340||32352||32338|575
1638955800000|2021-12-08 09:30:00||32355||32357||32390||32355|1980
1638956100000|2021-12-08 09:35:00|32404|32340|32446|32368|32452|32390|32396|32340|928
1638956400000|2021-12-08 09:40:00|32431|32369|32440|32380|32440|32386|32430|32369|443
1638956700000|2021-12-08 09:45:00|32435|32376|32400|32368|32435|32376|32400|32368|430
1638957000000|2021-12-08 09:50:00|32399||32399||32399||32399||208
1638957300000|2021-12-08 09:55:00|32400||32430||32440||32400||488
1638957600000|2021-12-08 10:00:00|32438||32433||32441||32424||71
1638957900000|2021-12-08 10:05:00|32426|32383|32427|32399|32429|32399|32424|32380|109
1638958200000|2021-12-08 10:10:00|32426|32400|32450|32400|32450|32400|32421|32400|101
1638958500000|2021-12-08 10:15:00||32408||32416||32416||32408|136
1638958800000|2021-12-08 10:20:00|32485|32422|32485|32433|32485|32438|32485|32422|311
1638959100000|2021-12-08 10:25:00|32479|32438|32471|32400|32479|32452|32471|32400|466
1638959400000|2021-12-08 10:30:00|32433||32460||32485||32433||436
1638959700000|2021-12-08 10:35:00|32450|32376|32365|32302|32450|32376|32365|32300|2204
1638960000000|2021-12-08 10:40:00|32340|32319|32450|32358|32450|32381|32340|32319|1103
1638960300000|2021-12-08 10:45:00||32377||32379||32389||32357|304
1638960600000|2021-12-08 10:50:00||32380||32377||32417||32357|1069
1638960900000|2021-12-08 10:55:00||32376||32389||32389||32376|386
1638961200000|2021-12-08 11:00:00||32388||32389||32398||32376|412
1638961500000|2021-12-08 11:05:00|32447|32388|32450|32401|32450|32405|32422|32376|985
1638961800000|2021-12-08 11:10:00|32470|32402|32500|32430|32513|32485|32470|32395|1348
1638962100000|2021-12-08 11:15:00|32495|32489|32495|32430|32495|32489|32495|32430|312
1638962400000|2021-12-08 11:20:00||32433||32433||32433||32433|87
1638962700000|2021-12-08 11:25:00||32452||32433||32452||32433|383
1638963000000|2021-12-08 11:30:00|32470|32434|32495|32433|32495|32457|32470|32433|1069
1638963300000|2021-12-08 11:35:00||32450||32433||32450||32433|300
1638963600000|2021-12-08 11:40:00|32500|32489|32538|32488|32568|32495|32495|32433|914
1638963900000|2021-12-08 11:45:00|32533|32480|32510|32475|32630|32530|32510|32475|3122
1638964200000|2021-12-08 11:50:00|32520|32500|32563|32500|32563|32542|32520|32500|1423
1638964500000|2021-12-08 11:55:00|32600|32521|32566|32452|32600|32563|32510|32451|3782
1638964800000|2021-12-08 12:00:00|32500|32451|32492|32452|32566|32510|32492|32451|4424
1638965100000|2021-12-08 12:05:00|32506|32451|32435|32397|32512|32473|32435|32397|3567
1638965400000|2021-12-08 12:10:00|32420|32400|32420|32389|32420|32400|32420|32385|1402
1638965700000|2021-12-08 12:15:00|32405|32385|32375|32335|32405|32389|32375|32325|1121
1638966000000|2021-12-08 12:20:00|32414|32328|32500|32475|32500|32475|32414|32325|7831
1638966300000|2021-12-08 12:25:00|32475|32433|32500|32436|32531|32459|32475|32414|765
1638966600000|2021-12-08 12:30:00|32488|32438|32480|32438|32488|32474|32480|32438|711
1638966900000|2021-12-08 12:35:00|32470|32440|32475|32438|32480|32470|32450|32438|2443
1638967200000|2021-12-08 12:40:00|32460|32433|32445|32401|32460|32433|32445|32400|442
1638967500000|2021-12-08 12:45:00|32439|32400|32436|32420|32445|32420|32430|32400|974
1638967800000|2021-12-08 12:50:00|32430|32415|32475|32425|32475|32430|32430|32415|764
1638968100000|2021-12-08 12:55:00|32467|32418|32430|32410|32475|32418|32430|32400|1138
1638968400000|2021-12-08 13:00:00|32450|32430|32450|32410|32475|32430|32440|32400|2121
1638968700000|2021-12-08 13:05:00|32448|32415|32450|32400|32450|32427|32428|32400|1480
1638969000000|2021-12-08 13:10:00|32425|32406|32450|32400|32450|32433|32415|32400|2049
1638969300000|2021-12-08 13:15:00|32448|32407|32440|32400|32450|32417|32434|32400|2277
1638969600000|2021-12-08 13:20:00|32432|32401|32415|32370|32450|32405|32380|32350|14785
1638969900000|2021-12-08 13:25:00|32414|32397|32430|32401|32440|32401|32399|32370|1950
1638970200000|2021-12-08 13:30:00|32415|32400|32398|32365|32430|32400|32398|32361|1518
1638970500000|2021-12-08 13:35:00|32400|32370|32372|32361|32400|32370|32372|32361|3910
1638970800000|2021-12-08 13:40:00|32395|32370|32395|32370|32395|32370|32377|32361|3740
1638971100000|2021-12-08 13:45:00|32380|32375|32380|32370|32395|32375|32380|32370|1400
1638971400000|2021-12-08 13:50:00|32377|32375|32395|32361|32395|32383|32375|32361|3354
1638971700000|2021-12-08 13:55:00|32392|32362|32388|32361|32395|32381|32385|32361|2970
1638972000000|2021-12-08 14:00:00|32380|32380|32390|32371|32395|32380|32380|32361|3524
1638972300000|2021-12-08 14:05:00|32377|32376|32395|32368|32395|32376|32361|32350|11381
1638972600000|2021-12-08 14:10:00|32390|32370|32392|32368|32395|32380|32390|32368|1377
1638972900000|2021-12-08 14:15:00|32395|32390|32390|32370|32395|32390|32387|32368|1250
1638973200000|2021-12-08 14:20:00|32394|32375|32395|32371|32395|32390|32380|32370|1470
1638973500000|2021-12-08 14:25:00|32450|32404|32530|32457|32570|32544|32450|32370|26585
1638973800000|2021-12-08 14:30:00|32476|32475|32453|32445|32530|32494|32321|32306|165647
1638974100000|2021-12-08 14:35:00|32459|32443|32437|32430|32580|32575|32402|32390|147531
1638974400000|2021-12-08 14:40:00|32441|32431|32489|32480|32595|32593|32430|32424|157909
1638974700000|2021-12-08 14:45:00|32488|32482|32759|32750|32768|32760|32487|32480|160463
1638975000000|2021-12-08 14:50:00|32753|32748|32696|32690|32808|32806|32669|32664|157343
1638975300000|2021-12-08 14:55:00|32697|32692|32675|32664|32724|32718|32628|32623|169225
1638975600000|2021-12-08 15:00:00|32681|32668|32715|32707|32760|32755|32669|32663|128103
1638975900000|2021-12-08 15:05:00|32714|32708|32846|32838|32872|32869|32705|32700|222139
1638976200000|2021-12-08 15:10:00|32845|32839|32884|32878|32908|32904|32800|32796|208267
1638976500000|2021-12-08 15:15:00|32882|32879|32929|32922|32940|32936|32845|32840|151277
1638976800000|2021-12-08 15:20:00|32930|32925|33044|33037|33075|33070|32930|32925|298665
1638977100000|2021-12-08 15:25:00|33045|33039|33125|33120|33130|33126|33044|33037|274342
1638977400000|2021-12-08 15:30:00|33128|33121|33189|33179|33245|33241|33125|33115|257783
1638977700000|2021-12-08 15:35:00|33186|33182|33176|33174|33200|33196|33105|33101|238202
1638978000000|2021-12-08 15:40:00|33179|33168|33092|33081|33179|33168|33039|33034|119594
1638978300000|2021-12-08 15:45:00|33088|33079|33026|33020|33121|33115|33014|33005|119568
1638978600000|2021-12-08 15:50:00|33029|33025|33101|33096|33117|33113|33019|33015|133635
1638978900000|2021-12-08 15:55:00|33107|33097|33113|33108|33137|33132|33084|33080|79125
1638979200000|2021-12-08 16:00:00|33112|33107|33064|33052|33148|33147|33051|33041|86959
1638979500000|2021-12-08 16:05:00|33065|33053|33083|33075|33088|33084|33025|33021|82689
1638979800000|2021-12-08 16:10:00|33082|33074|33089|33088|33100|33094|33025|33018|72220
1638980100000|2021-12-08 16:15:00|33087|33087|33081|33077|33108|33102|33025|33020|58040
1638980400000|2021-12-08 16:20:00|33079|33075|33132|33129|33137|33131|33056|33051|84570
1638980700000|2021-12-08 16:25:00|33131|33126|33239|33237|33241|33238|33116|33112|114558
1638981000000|2021-12-08 16:30:00|33238|33235|33270|33265|33270|33269|33218|33215|118549
1638981300000|2021-12-08 16:35:00|33268|33263|33223|33216|33270|33267|33220|33214|103535
1638981600000|2021-12-08 16:40:00|33222|33213|33237|33230|33253|33248|33196|33191|89949
1638981900000|2021-12-08 16:45:00|33233|33231|33246|33238|33273|33269|33212|33204|64999
1638982200000|2021-12-08 16:50:00|33251|33240|33245|33233|33275|33274|33214|33206|67720
1638982500000|2021-12-08 16:55:00|33241|33235|33263|33256|33273|33268|33221|33219|48152
1638982800000|2021-12-08 17:00:00|33262|33255|33200|33196|33274|33271|33197|33193|74399
1638983100000|2021-12-08 17:05:00|33199|33193|33168|33159|33211|33203|33130|33124|73865
1638983400000|2021-12-08 17:10:00|33169|33161|33206|33199|33206|33199|33134|33129|35001
1638983700000|2021-12-08 17:15:00|33204|33196|33179|33174|33223|33217|33168|33164|41074
1638984000000|2021-12-08 17:20:00|33181|33175|33141|33135|33185|33180|33101|33100|63060
1638984300000|2021-12-08 17:25:00|33139|33131|33170|33164|33184|33180|33136|33129|36473
1638984600000|2021-12-08 17:30:00|33169|33163|33160|33156|33174|33165|33138|33135|34489
1638984900000|2021-12-08 17:35:00|33159|33154|33180|33172|33186|33181|33136|33131|42161
1638985200000|2021-12-08 17:40:00|33176|33171|33191|33186|33198|33192|33164|33158|50844
1638985500000|2021-12-08 17:45:00|33190|33185|33162|33157|33199|33193|33132|33126|83747
1638985800000|2021-12-08 17:50:00|33163|33158|33165|33156|33178|33172|33134|33130|37018
1638986100000|2021-12-08 17:55:00|33163|33157|33134|33127|33166|33160|33131|33126|16280
1638986400000|2021-12-08 18:00:00|33133|33128|33107|33101|33143|33133|33100|33097|37242
1638986700000|2021-12-08 18:05:00|33108|33102|33095|33090|33114|33108|33092|33090|42529
1638987000000|2021-12-08 18:10:00|33098|33091|33034|33031|33098|33095|33023|33022|48986
1638987300000|2021-12-08 18:15:00|33040|33032|33126|33119|33130|33124|33040|33032|40385
1638987600000|2021-12-08 18:20:00|33123|33118|33073|33067|33126|33118|33069|33063|22622
1638987900000|2021-12-08 18:25:00|33075|33070|33085|33073|33097|33091|33056|33050|25175
1638988200000|2021-12-08 18:30:00|33084|33076|33095|33085|33100|33095|33075|33067|26182
1638988500000|2021-12-08 18:35:00|33094|33087|33103|33098|33110|33105|33077|33072|24747
1638988800000|2021-12-08 18:40:00|33104|33100|33160|33154|33170|33164|33104|33098|57320
1638989100000|2021-12-08 18:45:00|33161|33157|33147|33141|33171|33166|33140|33132|41608
1638989400000|2021-12-08 18:50:00|33146|33140|33176|33170|33179|33178|33128|33125|49475
1638989700000|2021-12-08 18:55:00|33172|33169|33064|33060|33177|33169|33064|33060|51996
1638990000000|2021-12-08 19:00:00|33063|33061|33099|33088|33118|33114|33058|33052|59688
1638990300000|2021-12-08 19:05:00|33098|33086|33083|33078|33107|33100|33059|33054|43690
1638990600000|2021-12-08 19:10:00|33088|33080|33029|33022|33094|33092|33021|33015|50273
1638990900000|2021-12-08 19:15:00|33028|33023|33018|33015|33040|33034|32992|32987|93770
1638991200000|2021-12-08 19:20:00|33019|33016|33070|33060|33080|33070|32992|32986|42367
1638991500000|2021-12-08 19:25:00|33072|33065|33105|33100|33122|33117|33072|33065|52605
1638991800000|2021-12-08 19:30:00|33115|33103|33137|33131|33148|33142|33098|33087|30774
1638992100000|2021-12-08 19:35:00|33141|33132|33154|33146|33160|33150|33122|33116|40816
1638992400000|2021-12-08 19:40:00|33150|33142|33128|33124|33160|33156|33125|33120|35539
1638992700000|2021-12-08 19:45:00|33131|33125|33110|33104|33140|33133|33103|33101|41655
1638993000000|2021-12-08 19:50:00|33109|33105|33144|33138|33148|33144|33103|33097|39711
1638993300000|2021-12-08 19:55:00|33142|33139|33159|33155|33177|33171|33142|33139|64584
1638993600000|2021-12-08 20:00:00|33157|33154|33146|33143|33185|33181|33133|33127|56454
1638993900000|2021-12-08 20:05:00|33145|33140|33175|33172|33183|33180|33131|33127|40044
1638994200000|2021-12-08 20:10:00|33179|33173|33171|33167|33197|33195|33170|33166|99702
1638994500000|2021-12-08 20:15:00|33172|33168|33178|33177|33212|33208|33156|33151|91086
1638994800000|2021-12-08 20:20:00|33180|33178|33185|33182|33200|33195|33169|33165|67099
1638995100000|2021-12-08 20:25:00|33186|33183|33187|33185|33200|33196|33173|33170|83652
1638995400000|2021-12-08 20:30:00|33188|33184|33176|33173|33199|33197|33167|33164|132527
1638995700000|2021-12-08 20:35:00|33173|33171|33165|33162|33194|33191|33163|33162|76377
1638996000000|2021-12-08 20:40:00|33166|33160|33106|33103|33169|33166|33104|33101|122099
1638996300000|2021-12-08 20:45:00|33107|33104|33129|33126|33147|33141|33107|33104|119879
1638996600000|2021-12-08 20:50:00|33131|33127|33064|33058|33150|33149|33057|33053|238304
1638996900000|2021-12-08 20:55:00|33068|33060|33066|33057|33089|33086|33021|33019|416573
1638997200000|2021-12-08 21:00:00|33061|33059|33082|33076|33115|33097|33061|33051|2021258
1638997500000|2021-12-08 21:05:00|33080|33077|33080|33076|33080|33077|33080|33076|2090
1638997800000|2021-12-08 21:10:00|33079|33061|33080|33061|33080|33065|33079|33061|2205
1638998100000|2021-12-08 21:15:00|33075|33070|33080|33075|33080|33075|33075|33070|833
1638998400000|2021-12-08 21:20:00|33082||33082||33082||33080||123
1638998700000|2021-12-08 21:25:00|33088|33076|33099|33083|33100|33086|33083|33076|1560
1638999000000|2021-12-08 21:30:00|33100|33086|33115|33083|33115|33087|33100|33083|1031
1638999300000|2021-12-08 21:35:00|33100||33100||33100||33100||85
1638999600000|2021-12-08 21:40:00|33115|33091|33115|33085|33115|33092|33115|33084|723
1638999900000|2021-12-08 21:45:00|33096||33115||33115||33090||913
1639000200000|2021-12-08 21:50:00|33100|33088|33094|33085|33100|33088|33094|33085|728
1639000500000|2021-12-08 21:55:00|33100|33088|33120|33101|33130|33122|33100|33085|3725
1639000800000|2021-12-08 22:00:00|33138|33085|33124|33100|33138|33105|33124|33085|990
1639001100000|2021-12-08 22:05:00|33138|33104|33140|33100|33150|33146|33138|33100|2385
1639001400000|2021-12-08 22:10:00|33131|33101|33146|33124|33146|33125|33131|33101|842
1639001700000|2021-12-08 22:15:00|33140|33102|33145|33110|33145|33120|33140|33102|424
1639002000000|2021-12-08 22:20:00|33144|33111|33144|33121|33144|33121|33144|33111|185
1639002300000|2021-12-08 22:25:00||33125||33135||33135||33125|860
1639002600000|2021-12-08 22:30:00|||||||||226
1639002900000|2021-12-08 22:35:00||33115||33115||33115||33115|376
1639003200000|2021-12-08 22:40:00|33140|33117|33144|33130|33144|33130|33140|33115|717
1639003500000|2021-12-08 22:45:00|33145|33144|33149|33138|33150|33144|33145|33117|631
1639003800000|2021-12-08 22:50:00|33150|33125|33150|33125|33150|33125|33150|33125|283
1639004100000|2021-12-08 22:55:00|||||||||105
1639004400000|2021-12-08 23:00:00|33149|33126|33150|33121|33150|33126|33144|33121|841
1639004700000|2021-12-08 23:05:00|33149|33120|33109|33085|33150|33120|33109|33085|2435
1639005000000|2021-12-08 23:10:00|33100|33086|33100|33085|33140|33086|33089|33085|5161
1639005300000|2021-12-08 23:15:00|33140||33140||33140||33140||236
1639005600000|2021-12-08 23:20:00|33130|33075|33139|33075|33140|33075|33130|33075|717
1639005900000|2021-12-08 23:25:00|33095|33070|33080|33061|33139|33070|33080|33056|1546
1639006200000|2021-12-08 23:30:00|33099|33056|33099|33060|33099|33070|33099|33056|93
1639006500000|2021-12-08 23:35:00|33098|33056|33098|33056|33098|33056|33097|33056|156
1639006800000|2021-12-08 23:40:00|33076||33098||33098||33076||326
1639007100000|2021-12-08 23:45:00|33097|33057|33097|33045|33097|33057|33059|33040|1851
1639007400000|2021-12-08 23:50:00|33096|33040|33097|33040|33097|33040|33093|33040|161
1639007700000|2021-12-08 23:55:00|33056|33027|33056|33027|33056|33027|33056|33027|789
1639008000000|2021-12-09 00:00:00|33036|33028|33056|33030|33056|33030|33036|33028|538
1639008300000|2021-12-09 00:05:00|33050||33050||33050||33050||69
1639008600000|2021-12-09 00:10:00|33056|33040|33056|33030|33056|33040|33054|33030|458
1639008900000|2021-12-09 00:15:00|33055|33037|33050|33041|33056|33041|33050|33037|61
1639009200000|2021-12-09 00:20:00|33046|33036|33046|33039|33046|33039|33040|33030|226
1639009500000|2021-12-09 00:25:00|33045|33040|33050|33040|33050|33040|33044|33030|320
1639009800000|2021-12-09 00:30:00|33056|33045|33050|33041|33097|33050|33050|33041|2227
1639010100000|2021-12-09 00:35:00|33045|33030|33039|33030|33080|33040|33035|33030|875
1639010400000|2021-12-09 00:40:00|33035|33035|33039|33030|33039|33035|33035|33030|518
1639010700000|2021-12-09 00:45:00|33035|33027|33037|33002|33039|33027|33020|33002|1640
1639011000000|2021-12-09 00:50:00|33039|33010|33039|33010|33039|33010|33015|33010|743
1639011300000|2021-12-09 00:55:00|33037|33015|33090|33020|33090|33020|33010|33002|1317
1639040400000|2021-12-09 09:00:00|33136|32938|33089|33020|33136|33039|33048|32938|603
1639040700000|2021-12-09 09:05:00|33079|33025|33051|33025|33079|33025|33051|33025|263
1639041000000|2021-12-09 09:10:00|33070|33020|32997|32970|33075|33035|32971|32927|1481
1639041300000|2021-12-09 09:15:00|33022|32973|33079|33000|33152|33033|33000|32970|1813
1639041600000|2021-12-09 09:20:00|33060|33002|33069|33003|33069|33010|33060|32966|212
1639041900000|2021-12-09 09:25:00|33074|33011|33060|32966|33074|33025|33060|32966|254
1639042200000|2021-12-09 09:30:00|33059|32967|33059|33000|33059|33000|33059|32965|144
1639042500000|2021-12-09 09:35:00|33060||33060||33060||33049||103
1639042800000|2021-12-09 09:40:00|33065|33010|33078|33027|33079|33027|33060|33000|48
1639043100000|2021-12-09 09:45:00|33077|33028|33077|33012|33077|33028|33077|33000|126
1639043400000|2021-12-09 09:50:00||33010||33038||33038||33000|58
1639043700000|2021-12-09 09:55:00|33064|33039|33069|33039|33077|33039|33049|33039|128
1639044000000|2021-12-09 10:00:00|33077|33050|33065|33001|33077|33050|33030|33001|470
1639044300000|2021-12-09 10:05:00|33043|33000|33019|33000|33065|33011|33019|33000|236
1639044600000|2021-12-09 10:10:00|33018|32992|33019|33000|33020|33000|33017|32991|125
1639044900000|2021-12-09 10:15:00|33020|32996|32988|32951|33020|33000|32988|32951|775
1639045200000|2021-12-09 10:20:00|33020|32950|32984|32916|33020|32950|32976|32914|85
1639045500000|2021-12-09 10:25:00|33000|32921|32970|32915|33020|32950|32949|32915|657
1639045800000|2021-12-09 10:30:00|32949|32935|32954|32915|32984|32935|32925|32915|2294
1639046100000|2021-12-09 10:35:00|32953||32950||32953||32950||159
1639046400000|2021-12-09 10:40:00|||||||||78
1639046700000|2021-12-09 10:45:00||32916||32916||32916||32916|116
1639047000000|2021-12-09 10:50:00|||||||||42
1639047300000|2021-12-09 10:55:00||32933||32916||32933||32916|693
1639047600000|2021-12-09 11:00:00|32984|32917|32980|32921|33003|32937|32980|32917|649
1639047900000|2021-12-09 11:05:00|32979|32980|32976|32921|33000|32980|32971|32920|619
1639048200000|2021-12-09 11:10:00|32979|32920|32913|32852|32979|32920|32913|32851|2364
1639048500000|2021-12-09 11:15:00|32934|32870|32940|32870|32940|32888|32900|32851|355
1639048800000|2021-12-09 11:20:00|32980|32880|32962|32900|32980|32900|32960|32868|48
1639049100000|2021-12-09 11:25:00|32980|32880|32964|32900|32980|32900|32946|32870|82
1639049400000|2021-12-09 11:30:00|32965|32906|32961|32906|32980|32906|32949|32906|76
1639049700000|2021-12-09 11:35:00|32965|32900|32940|32867|32965|32900|32929|32860|1761
1639050000000|2021-12-09 11:40:00|32946|32868|32927|32852|32965|32873|32927|32850|48
1639050300000|2021-12-09 11:45:00|32926|32850|32926|32851|32926|32880|32926|32850|1150
1639050600000|2021-12-09 11:50:00|32905|32850|32917|32850|32926|32851|32905|32850|147
1639050900000|2021-12-09 11:55:00|32916|32851|32926|32901|32926|32904|32904|32851|1846
1639051200000|2021-12-09 12:00:00|32925|32906|32926|32910|32926|32910|32902|32880|3012
1639051500000|2021-12-09 12:05:00|32927|32928|32962|32900|32962|32928|32921|32880|3478
1639051800000|2021-12-09 12:10:00|32952|32904|32917|32905|32962|32922|32917|32900|914
1639052100000|2021-12-09 12:15:00|32945|32913|32960|32910|32965|32913|32935|32905|763
1639052400000|2021-12-09 12:20:00|32962|32905|32970|32912|32975|32940|32945|32905|640
1639052700000|2021-12-09 12:25:00|32950|32931|32950|32912|32950|32931|32931|32912|874
1639053000000|2021-12-09 12:30:00|32948|32918|32948|32912|32948|32923|32948|32912|379
1639053300000|2021-12-09 12:35:00|32944|32925|32948|32912|32948|32925|32944|32912|853
1639053600000|2021-12-09 12:40:00|32942|32920|32950|32912|32950|32920|32942|32912|1535
1639053900000|2021-12-09 12:45:00|32946|32930|32950|32930|32950|32930|32946|32930|2044
1639054200000|2021-12-09 12:50:00|32968|32934|33000|32954|33000|32954|32968|32934|4686
1639054500000|2021-12-09 12:55:00|32994||32994||32994||32994||367
1639054800000|2021-12-09 13:00:00|32987|32955|32994|32955|32994|32955|32970|32955|1656
1639055100000|2021-12-09 13:05:00|32972|32956|32975|32945|32994|32970|32960|32945|1312
1639055400000|2021-12-09 13:10:00|32970|32954|32950|32930|32975|32954|32950|32930|1842
1639055700000|2021-12-09 13:15:00|32975|32944|32994|32930|32994|32955|32960|32930|2546
1639056000000|2021-12-09 13:20:00|32990|32950|32975|32932|32994|32950|32975|32930|1821
1639056300000|2021-12-09 13:25:00|32972|32955|32975|32940|32975|32972|32972|32930|2498
1639056600000|2021-12-09 13:30:00|32965|32953|32975|32930|32975|32954|32958|32930|1984
1639056900000|2021-12-09 13:35:00|32950|32912|32975|32926|32975|32950|32950|32912|2460
1639057200000|2021-12-09 13:40:00|32969|32932|32993|32940|32995|32953|32950|32925|1427
1639057500000|2021-12-09 13:45:00|32989|32960|32973|32940|32995|32960|32969|32940|1223
1639057800000|2021-12-09 13:50:00|32989|32967|32984|32940|32994|32967|32974|32940|949
1639058100000|2021-12-09 13:55:00|32975|32950|32950|32940|32984|32950|32950|32940|490
1639058400000|2021-12-09 14:00:00|32964|32959|32984|32949|32997|32975|32959|32949|1196
1639058700000|2021-12-09 14:05:00|32987|32940|32989|32949|32989|32949|32984|32940|578
1639059000000|2021-12-09 14:10:00|32987|32950|32984|32949|33000|32950|32969|32945|799
1639059300000|2021-12-09 14:15:00|32982|32940|33020|33000|33020|33000|32982|32940|2259
1639059600000|2021-12-09 14:20:00|32999|32965|33058|33020|33058|33026|32999|32954|3351
1639059900000|2021-12-09 14:25:00|33044|33006|33007|32964|33058|33012|32962|32954|14599
1639060200000|2021-12-09 14:30:00|32978|32954|33094|33084|33107|33098|32824|32804|210293
1639060500000|2021-12-09 14:35:00|33095|33085|33342|33325|33346|33339|33094|33082|266748
1639060800000|2021-12-09 14:40:00|33341|33332|33491|33482|33529|33520|33306|33300|225823
1639061100000|2021-12-09 14:45:00|33490|33483|33416|33407|33546|33533|33396|33390|190590
1639061400000|2021-12-09 14:50:00|33424|33412|33428|33420|33520|33514|33399|33392|203852
1639061700000|2021-12-09 14:55:00|33422|33416|33367|33357|33448|33442|33310|33302|163245
1639062000000|2021-12-09 15:00:00|33380|33364|33563|33555|33586|33576|33362|33357|157207
1639062300000|2021-12-09 15:05:00|33560|33554|33513|33504|33615|33607|33413|33404|171940
1639062600000|2021-12-09 15:10:00|33516|33507|33439|33427|33557|33549|33423|33418|76895
1639062900000|2021-12-09 15:15:00|33440|33429|33393|33382|33490|33479|33343|33335|81820
1639063200000|2021-12-09 15:20:00|33399|33384|33418|33408|33514|33505|33396|33384|91709
1639063500000|2021-12-09 15:25:00|33415|33403|33232|33223|33441|33424|33232|33223|140025
1639063800000|2021-12-09 15:30:00|33233|33225|33270|33264|33300|33294|33214|33208|89959
1639064100000|2021-12-09 15:35:00|33269|33262|33086|33071|33281|33274|33029|33020|218657
1639064400000|2021-12-09 15:40:00|33089|33086|33207|33199|33210|33204|33066|33057|91293
1639064700000|2021-12-09 15:45:00|33208|33201|33305|33301|33310|33307|33206|33201|88525
1639065000000|2021-12-09 15:50:00|33307|33297|33319|33314|33320|33314|33227|33222|52476
1639065300000|2021-12-09 15:55:00|33318|33313|33296|33289|33350|33344|33283|33280|56906
1639065600000|2021-12-09 16:00:00|33293|33286|33213|33208|33296|33291|33206|33201|52629
1639065900000|2021-12-09 16:05:00|33212|33209|33342|33334|33366|33358|33184|33174|68167
1639066200000|2021-12-09 16:10:00|33341|33341|33302|33295|33359|33351|33273|33268|34006
1639066500000|2021-12-09 16:15:00|33300|33294|33299|33288|33313|33308|33256|33247|42778
1639066800000|2021-12-09 16:20:00|33298|33284|33427|33418|33427|33421|33294|33284|81285
1639067100000|2021-12-09 16:25:00|33433|33419|33480|33473|33487|33479|33433|33419|78503
1639067400000|2021-12-09 16:30:00|33484|33475|33530|33516|33570|33563|33478|33473|133705
1639067700000|2021-12-09 16:35:00|33525|33515|33473|33459|33525|33518|33435|33426|67522
1639068000000|2021-12-09 16:40:00|33472|33463|33392|33383|33472|33463|33384|33377|66641
1639068300000|2021-12-09 16:45:00|33390|33382|33365|33356|33396|33389|33342|33335|60208
1639068600000|2021-12-09 16:50:00|33367|33357|33375|33367|33395|33387|33335|33331|58323
1639068900000|2021-12-09 16:55:00|33370|33366|33390|33383|33413|33407|33364|33360|55548
1639069200000|2021-12-09 17:00:00|33393|33388|33380|33373|33472|33471|33375|33370|86914
1639069500000|2021-12-09 17:05:00|33381|33374|33340|33330|33386|33379|33317|33312|52392
1639069800000|2021-12-09 17:10:00|33334|33327|33353|33341|33373|33366|33320|33313|33161
1639070100000|2021-12-09 17:15:00|33345|33343|33276|33266|33355|33347|33274|33265|33469
1639070400000|2021-12-09 17:20:00|33274|33265|33331|33325|33350|33343|33246|33238|47960
1639070700000|2021-12-09 17:25:00|33334|33328|33324|33314|33343|33334|33310|33302|37353
1639071000000|2021-12-09 17:30:00|33322|33315|33323|33313|33341|33332|33286|33281|36814
1639071300000|2021-12-09 17:35:00|33322|33316|33372|33367|33386|33380|33321|33313|41982
1639071600000|2021-12-09 17:40:00|33371|33365|33362|33357|33390|33382|33338|33333|36279
1639071900000|2021-12-09 17:45:00|33365|33361|33366|33362|33386|33381|33348|33344|52847
1639072200000|2021-12-09 17:50:00|33365|33359|33338|33328|33382|33375|33326|33321|25004
1639072500000|2021-12-09 17:55:00|33335|33331|33326|33321|33340|33336|33299|33295|27957
1639072800000|2021-12-09 18:00:00|33325|33320|33241|33235|33337|33320|33239|33235|52809
1639073100000|2021-12-09 18:05:00|33238|33233|33292|33282|33294|33285|33235|33225|31561
1639073400000|2021-12-09 18:10:00|33288|33283|33299|33289|33332|33325|33276|33272|46401
1639073700000|2021-12-09 18:15:00|33298|33294|33298|33288|33313|33303|33277|33270|38346
1639074000000|2021-12-09 18:20:00|33294|33278|33271|33265|33297|33288|33264|33254|42792
1639074300000|2021-12-09 18:25:00|33272|33266|33259|33251|33290|33281|33248|33244|25179
1639074600000|2021-12-09 18:30:00|33258|33252|33299|33293|33309|33298|33256|33252|52958
1639074900000|2021-12-09 18:35:00|33300|33290|33319|33309|33327|33322|33275|33269|32876
1639075200000|2021-12-09 18:40:00|33315|33310|33228|33224|33315|33310|33228|33220|63147
1639075500000|2021-12-09 18:45:00|33226|33220|33134|33127|33242|33234|33134|33127|124671
1639075800000|2021-12-09 18:50:00|33133|33125|33174|33160|33184|33173|33113|33104|67565
1639076100000|2021-12-09 18:55:00|33171|33161|33195|33189|33246|33240|33170|33161|82461
1639076400000|2021-12-09 19:00:00|33193|33188|33212|33204|33243|33233|33190|33185|38560
1639076700000|2021-12-09 19:05:00|33209|33202|33241|33232|33248|33242|33209|33202|35426
1639077000000|2021-12-09 19:10:00|33239|33235|33216|33211|33253|33248|33198|33193|37324
1639077300000|2021-12-09 19:15:00|33217|33217|33236|33229|33255|33250|33203|33198|38476
1639077600000|2021-12-09 19:20:00|33233|33226|33265|33259|33284|33278|33227|33222|39409
1639077900000|2021-12-09 19:25:00|33266|33257|33212|33208|33271|33263|33197|33191|25388
1639078200000|2021-12-09 19:30:00|33211|33204|33221|33214|33230|33226|33200|33193|25172
1639078500000|2021-12-09 19:35:00|33218|33213|33199|33192|33228|33219|33198|33190|23794
1639078800000|2021-12-09 19:40:00|33197|33194|33180|33166|33199|33194|33144|33137|89938
1639079100000|2021-12-09 19:45:00|33173|33167|33124|33121|33178|33167|33110|33104|45228
1639079400000|2021-12-09 19:50:00|33123|33118|33086|33082|33139|33136|33070|33065|58747
1639079700000|2021-12-09 19:55:00|33085|33081|33058|33053|33100|33095|33038|33033|66680
1639080000000|2021-12-09 20:00:00|33059|33054|33080|33073|33145|33139|33054|33049|82082
1639080300000|2021-12-09 20:05:00|33079|33072|32959|32953|33093|33085|32951|32944|126183
1639080600000|2021-12-09 20:10:00|32961|32954|32961|32956|32999|32992|32919|32907|83417
1639080900000|2021-12-09 20:15:00|32958|32953|32984|32979|32996|32990|32949|32942|49964
1639081200000|2021-12-09 20:20:00|32986|32980|32925|32918|33020|33013|32920|32916|56987
1639081500000|2021-12-09 20:25:00|32930|32923|32984|32980|32997|32992|32922|32919|69080
1639081800000|2021-12-09 20:30:00|32985|32982|33010|33006|33056|33050|32981|32971|112810
1639082100000|2021-12-09 20:35:00|33011|33009|33101|33097|33140|33130|33011|33007|122584
1639082400000|2021-12-09 20:40:00|33103|33098|33089|33082|33144|33140|33079|33076|105393
1639082700000|2021-12-09 20:45:00|33087|33085|33129|33118|33129|33120|33049|33042|93200
1639083000000|2021-12-09 20:50:00|33125|33111|33055|33045|33132|33127|33052|33045|157556
1639083300000|2021-12-09 20:55:00|33059|33048|32984|32983|33077|33069|32966|32963|349331
1639083600000|2021-12-09 21:00:00|32982|32982|33000|32982|33038|32982|32970|32930|1988488
1639083900000|2021-12-09 21:05:00|32982|32980|32990|32975|33000|32980|32982|32950|2572
1639084200000|2021-12-09 21:10:00|32975|32950|33000|32881|33000|32950|32924|32868|5065
1639084500000|2021-12-09 21:15:00|32980|32885|32961|32900|32980|32900|32961|32885|350
1639084800000|2021-12-09 21:20:00|32920|32885|32924|32901|32961|32906|32906|32875|2751
1639085100000|2021-12-09 21:25:00|33000|32924|33000|32915|33000|32924|33000|32901|1315
1639085400000|2021-12-09 21:30:00|32970|32925|32970|32910|32970|32940|32940|32910|1839
1639085700000|2021-12-09 21:35:00|33000|32915|33000|32925|33000|32925|33000|32910|651
1639086000000|2021-12-09 21:40:00|||||||||459
1639086300000|2021-12-09 21:45:00|32970|32950|32984|32925|33000|32950|32960|32925|835
1639086600000|2021-12-09 21:50:00|32980|32929|32980|32929|32980|32929|32980|32929|172
1639086900000|2021-12-09 21:55:00|32960|32930|33010|32950|33010|32950|32950|32929|1165
1639087200000|2021-12-09 22:00:00|||||||||54
1639087500000|2021-12-09 22:05:00|33030||33030||33030||33030||398
1639087800000|2021-12-09 22:10:00|33000|33000|32980|32950|33000|33000|32980|32950|655
1639088100000|2021-12-09 22:15:00|33000|32929|33000|32929|33000|32929|33000|32929|154
1639088400000|2021-12-09 22:20:00|||||||||60
1639088700000|2021-12-09 22:25:00|||||||||461
1639089000000|2021-12-09 22:30:00|||||||||89
1639089300000|2021-12-09 22:35:00|||||||||90
1639089600000|2021-12-09 22:40:00|||||||||40
1639089900000|2021-12-09 22:45:00|||||||||198
1639090200000|2021-12-09 22:50:00|||||||||58
1639090500000|2021-12-09 22:55:00||32950||32950||32950||32950|185
1639090800000|2021-12-09 23:00:00|32982|32925|32994|32970|32994|32970|32982|32925|1469
1639091100000|2021-12-09 23:05:00|33000|32960|33005|32982|33005|33000|32999|32960|1523
1639091400000|2021-12-09 23:10:00|32990|32960|32990|32960|32990|32960|32990|32960|1324
1639091700000|2021-12-09 23:15:00|32980|32950|32990|32950|32990|32950|32980|32950|350
1639092000000|2021-12-09 23:20:00|||||||||103
1639092300000|2021-12-09 23:25:00|32972|32955|32966|32955|32972|32955|32964|32955|19
1639092600000|2021-12-09 23:30:00|32961|32982|32990|32982|32990|32982|32961|32982|285
1639092900000|2021-12-09 23:35:00|33005|32958|33004|32958|33005|32958|33004|32958|226
1639093200000|2021-12-09 23:40:00|33003||33004||33004||33003||319
1639093500000|2021-12-09 23:45:00||32970||32970||32970||32970|140
1639093800000|2021-12-09 23:50:00|||||||||6
1639094100000|2021-12-09 23:55:00|32995|32982|32995|32982|32995|32982|32995|32982|1203
1639094400000|2021-12-10 00:00:00|33004|32970|33004|32970|33004|32970|33004|32970|147
1639094700000|2021-12-10 00:05:00|32995|32980|33004|32980|33004|32980|32995|32980|279
1639095000000|2021-12-10 00:10:00|32990|32985|33000|32985|33000|32985|32990|32985|232
1639095300000|2021-12-10 00:15:00|32988||33004||33004||32988||138
1639095600000|2021-12-10 00:20:00|33000|32970|33004|32985|33004|32985|33000|32970|227
1639095900000|2021-12-10 00:25:00||33000||32985||33000||32985|173
1639096200000|2021-12-10 00:30:00|33000||33000||33000||33000||148
1639096500000|2021-12-10 00:35:00|33004|32987|33004|32987|33004|33000|33004|32987|387
1639096800000|2021-12-10 00:40:00|33000|32995|32994|32987|33000|32995|32994|32987|256
1639097100000|2021-12-10 00:45:00||32970||32970||32970||32970|319
1639097400000|2021-12-10 00:50:00|32979|32950|32970|32950|32980|32950|32970|32950|410
1639097700000|2021-12-10 00:55:00|32969|32926|32994|32901|32994|32928|32925|32901|5418
1639126800000|2021-12-10 09:00:00|33231|32984|33212|33079|33307|33175|33174|32984|870
1639127100000|2021-12-10 09:05:00|33200|33096|33160|33088|33200|33098|33160|33088|341
1639127400000|2021-12-10 09:10:00|33120|33060|33120|33041|33120|33081|33120|33003|228
1639127700000|2021-12-10 09:15:00|33085|33000|33050|33000|33085|33022|33000|32800|1476
1639128000000|2021-12-10 09:20:00|33025|32997|33136|33041|33136|33063|33012|32965|1081
1639128300000|2021-12-10 09:25:00|33093|33065|33098|33001|33136|33067|33079|32984|282
1639128600000|2021-12-10 09:30:00|33079|33000|33060|33000|33100|33005|33060|33000|114
1639128900000|2021-12-10 09:35:00|33090|33003|33117|33047|33117|33049|33079|33002|247
1639129200000|2021-12-10 09:40:00|33110|33022|33110|33022|33110|33059|33103|33022|349
1639129500000|2021-12-10 09:45:00|33100|33003|33100|33023|33110|33023|33098|33003|69
1639129800000|2021-12-10 09:50:00|33110||33110||33110||33100||54
1639130100000|2021-12-10 09:55:00||33061||33061||33061||33061|107
1639130400000|2021-12-10 10:00:00|33106|33039|33100|33036|33106|33039|33100|33036|335
1639130700000|2021-12-10 10:05:00|33098|33022|33098|33022|33098|33060|33098|33003|155
1639131000000|2021-12-10 10:10:00|33100||33100||33100||33100||416
1639131300000|2021-12-10 10:15:00|33098|33003|33080|33003|33100|33022|33080|33003|136
1639131600000|2021-12-10 10:20:00|33047|33004|33047|33000|33047|33004|33047|33000|96
1639131900000|2021-12-10 10:25:00|||||||||116
1639132200000|2021-12-10 10:30:00|33079|33003|33080|33022|33080|33022|33079|33003|127
1639132500000|2021-12-10 10:35:00|33079|33025|33080|33026|33080|33041|33079|33003|241
1639132800000|2021-12-10 10:40:00|33099|33027|33099|33041|33099|33080|33099|33003|1935
1639133100000|2021-12-10 10:45:00||33077||33086||33086||33041|114
1639133400000|2021-12-10 10:50:00|33080|33080|33099|33063|33099|33080|33077|33000|1056
1639133700000|2021-12-10 10:55:00|33097|33060|33097|33066|33097|33074|33093|33041|138
1639134000000|2021-12-10 11:00:00|33071|33060|33097|33061|33097|33070|33065|33041|564
1639134300000|2021-12-10 11:05:00|33099|33041|33099|33063|33099|33063|33099|33041|31
1639134600000|2021-12-10 11:10:00||33041||33076||33080||33041|140
1639134900000|2021-12-10 11:15:00|33109|33068|33099|33079|33109|33079|33099|33068|267
1639135200000|2021-12-10 11:20:00||33072||33082||33085||33066|62
1639135500000|2021-12-10 11:25:00|33132|33069|33165|33107|33165|33121|33124|33068|286
1639135800000|2021-12-10 11:30:00|33150|33098|33136|33084|33150|33117|33136|33075|491
1639136100000|2021-12-10 11:35:00|33140|33082|33117|33075|33140|33089|33110|33075|108
1639136400000|2021-12-10 11:40:00|33118|33089|33100|33080|33122|33095|33100|33075|268
1639136700000|2021-12-10 11:45:00|33117|33095|33085|33076|33117|33095|33085|33075|815
1639137000000|2021-12-10 11:50:00|33110|33075|33125|33076|33136|33076|33080|33075|1499
1639137300000|2021-12-10 11:55:00||33075||33075||33094||33075|162
1639137600000|2021-12-10 12:00:00|33095|33080|33125|33100|33125|33110|33095|33080|1577
1639137900000|2021-12-10 12:05:00|33100|33080|33100|33080|33100|33080|33100|33075|833
1639138200000|2021-12-10 12:10:00|33125|33084|33125|33050|33125|33088|33075|33050|2987
1639138500000|2021-12-10 12:15:00|33110|33069|33140|33061|33140|33100|33099|33050|3303
1639138800000|2021-12-10 12:20:00|33139|33060|33119|33080|33139|33080|33100|33060|494
1639139100000|2021-12-10 12:25:00|33097|33087|33119|33072|33119|33106|33097|33070|791
1639139400000|2021-12-10 12:30:00|33099|33070|33119|33071|33119|33100|33085|33070|1060
1639139700000|2021-12-10 12:35:00|33100||33079||33119||33079||242
1639140000000|2021-12-10 12:40:00|33077|33070|33060|33022|33079|33075|33060|33020|1098
1639140300000|2021-12-10 12:45:00|33074|33003|33055|33023|33074|33050|33040|33003|2047
1639140600000|2021-12-10 12:50:00|33074|33030|33046|33035|33074|33041|33046|33030|500
1639140900000|2021-12-10 12:55:00|33062|33022|33076|33031|33098|33035|33062|33022|253
1639141200000|2021-12-10 13:00:00|33069|33040|33035|33020|33069|33040|33035|33003|948
1639141500000|2021-12-10 13:05:00||33003||33006||33015||33003|128
1639141800000|2021-12-10 13:10:00|33050|33003|33050|33001|33050|33018|33015|33001|2055
1639142100000|2021-12-10 13:15:00|33040|33015|33040|33020|33040|33025|33040|33003|852
1639142400000|2021-12-10 13:20:00|33030|33003|33030|33002|33030|33003|33018|33002|1155
1639142700000|2021-12-10 13:25:00|33035|33001|33060|33002|33065|33015|33010|33001|734
1639143000000|2021-12-10 13:30:00|33065|33003|33250|33201|33250|33209|33065|33002|7938
1639143300000|2021-12-10 13:35:00|33269|33211|33250|33220|33300|33294|33244|33201|10443
1639143600000|2021-12-10 13:40:00|33244|33210|33256|33217|33293|33252|33210|33201|5080
1639143900000|2021-12-10 13:45:00|33267|33227|33239|33208|33290|33259|33233|33201|5525
1639144200000|2021-12-10 13:50:00|33221|33201|33262|33232|33300|33250|33221|33201|10388
1639144500000|2021-12-10 13:55:00|33250|33237|33262|33234|33262|33241|33240|33232|3044
1639144800000|2021-12-10 14:00:00|33269|33257|33276|33250|33280|33265|33269|33234|1135
1639145100000|2021-12-10 14:05:00|33278|33266|33294|33256|33300|33278|33270|33250|4861
1639145400000|2021-12-10 14:10:00|33270|33260|33294|33275|33294|33280|33270|33260|1422
1639145700000|2021-12-10 14:15:00|33293|33283|33320|33300|33338|33303|33284|33275|4331
1639146000000|2021-12-10 14:20:00|33324|33305|33375|33350|33380|33350|33324|33300|5573
1639146300000|2021-12-10 14:25:00|33399|33380|33268|33260|33400|33384|33268|33260|15868
1639146600000|2021-12-10 14:30:00|33280|33262|33411|33393|33435|33425|33179|33170|362188
1639146900000|2021-12-10 14:35:00|33410|33399|33452|33442|33485|33478|33293|33280|238189
1639147200000|2021-12-10 14:40:00|33451|33441|33169|33158|33510|33499|33148|33132|196366
1639147500000|2021-12-10 14:45:00|33167|33162|33132|33119|33238|33231|33104|33100|139579
1639147800000|2021-12-10 14:50:00|33131|33120|33287|33280|33296|33286|33066|33061|121761
1639148100000|2021-12-10 14:55:00|33280|33274|33244|33235|33284|33278|33142|33130|101423
1639148400000|2021-12-10 15:00:00|33248|33238|33140|33128|33275|33267|33125|33114|84499
1639148700000|2021-12-10 15:05:00|33138|33127|33188|33176|33219|33211|33129|33120|85014
1639149000000|2021-12-10 15:10:00|33194|33183|33194|33183|33230|33221|33156|33150|92348
1639149300000|2021-12-10 15:15:00|33188|33186|33196|33188|33223|33215|33099|33091|113997
1639149600000|2021-12-10 15:20:00|33201|33192|33183|33175|33263|33252|33179|33175|66703
1639149900000|2021-12-10 15:25:00|33182|33181|33119|33110|33184|33181|33095|33092|74608
1639150200000|2021-12-10 15:30:00|33123|33114|32844|32839|33123|33115|32829|32817|196379
1639150500000|2021-12-10 15:35:00|32846|32841|32767|32758|32877|32875|32688|32684|206189
1639150800000|2021-12-10 15:40:00|32765|32755|32797|32785|32871|32868|32759|32755|133228
1639151100000|2021-12-10 15:45:00|32796|32786|32655|32652|32813|32806|32655|32650|122727
1639151400000|2021-12-10 15:50:00|32658|32650|32842|32834|32858|32852|32640|32636|132820
1639151700000|2021-12-10 15:55:00|32843|32838|32836|32830|32879|32867|32790|32785|73969
1639152000000|2021-12-10 16:00:00|32835|32828|32747|32735|32843|32831|32732|32725|56488
1639152300000|2021-12-10 16:05:00|32750|32736|32714|32706|32764|32757|32690|32682|52919
1639152600000|2021-12-10 16:10:00|32715|32710|32740|32731|32750|32741|32692|32684|84188
1639152900000|2021-12-10 16:15:00|32736|32724|32796|32785|32840|32822|32715|32704|65446
1639153200000|2021-12-10 16:20:00|32798|32783|32815|32806|32820|32809|32779|32774|43070
1639153500000|2021-12-10 16:25:00|32810|32803|32887|32879|32893|32886|32794|32790|52341
1639153800000|2021-12-10 16:30:00|32891|32882|32816|32802|32893|32888|32780|32772|49605
1639154100000|2021-12-10 16:35:00|32817|32803|32815|32804|32861|32856|32791|32783|51339
1639154400000|2021-12-10 16:40:00|32818|32805|32972|32959|32972|32963|32818|32805|67685
1639154700000|2021-12-10 16:45:00|32975|32968|33025|33019|33035|33030|32959|32954|107742
1639155000000|2021-12-10 16:50:00|33027|33016|32953|32946|33046|33038|32930|32924|83257
1639155300000|2021-12-10 16:55:00|32954|32948|32958|32948|32979|32971|32897|32892|50363
1639155600000|2021-12-10 17:00:00|32957|32949|32879|32872|32970|32959|32868|32860|42180
1639155900000|2021-12-10 17:05:00|32873|32874|32909|32897|32933|32923|32869|32864|38354
1639156200000|2021-12-10 17:10:00|32903|32900|32920|32919|32958|32953|32895|32891|38805
1639156500000|2021-12-10 17:15:00|32927|32920|32894|32886|32955|32945|32874|32863|34046
1639156800000|2021-12-10 17:20:00|32893|32880|32924|32913|32928|32918|32843|32838|33030
1639157100000|2021-12-10 17:25:00|32923|32912|32873|32863|32938|32931|32863|32854|38314
1639157400000|2021-12-10 17:30:00|32871|32864|32842|32829|32914|32904|32815|32814|31710
1639157700000|2021-12-10 17:35:00|32843|32835|32775|32760|32856|32848|32764|32752|67261
1639158000000|2021-12-10 17:40:00|32774|32762|32837|32828|32849|32843|32768|32760|38575
1639158300000|2021-12-10 17:45:00|32835|32825|32863|32854|32871|32863|32817|32812|22786
1639158600000|2021-12-10 17:50:00|32862|32858|32916|32907|32916|32909|32860|32858|28962
1639158900000|2021-12-10 17:55:00|32915|32910|32896|32890|32927|32922|32881|32872|41177
1639159200000|2021-12-10 18:00:00|32900|32893|32904|32896|32920|32910|32870|32860|43025
1639159500000|2021-12-10 18:05:00|32903|32895|32946|32940|32955|32950|32891|32882|28335
1639159800000|2021-12-10 18:10:00|32947|32941|32947|32936|32958|32952|32907|32900|28631
1639160100000|2021-12-10 18:15:00|32950|32942|32955|32949|32969|32961|32929|32920|44332
1639160400000|2021-12-10 18:20:00|32954|32948|32924|32918|32965|32961|32921|32913|26620
1639160700000|2021-12-10 18:25:00|32925|32919|32933|32927|32940|32931|32908|32902|25377
1639161000000|2021-12-10 18:30:00|32934|32928|32922|32916|32944|32940|32910|32904|23367
1639161300000|2021-12-10 18:35:00|32921|32914|32876|32872|32921|32914|32864|32855|29034
1639161600000|2021-12-10 18:40:00|32874|32871|32844|32837|32916|32909|32840|32831|43070
1639161900000|2021-12-10 18:45:00|32840|32835|32846|32830|32890|32879|32824|32818|46368
1639162200000|2021-12-10 18:50:00|32842|32832|32878|32869|32883|32874|32834|32830|24892
1639162500000|2021-12-10 18:55:00|32877|32868|32878|32873|32894|32884|32858|32854|19109
1639162800000|2021-12-10 19:00:00|32877|32876|32859|32848|32912|32903|32848|32841|31674
1639163100000|2021-12-10 19:05:00|32862|32856|32822|32817|32872|32863|32782|32772|64607
1639163400000|2021-12-10 19:10:00|32823|32814|32833|32824|32839|32834|32816|32810|19945
1639163700000|2021-12-10 19:15:00|32828|32820|32841|32837|32844|32840|32818|32811|18199
1639164000000|2021-12-10 19:20:00|32840|32831|32756|32750|32845|32841|32756|32750|50130
1639164300000|2021-12-10 19:25:00|32758|32754|32746|32740|32774|32767|32722|32717|56186
1639164600000|2021-12-10 19:30:00|32745|32741|32684|32678|32769|32763|32650|32646|83141
1639164900000|2021-12-10 19:35:00|32686|32679|32721|32713|32738|32730|32679|32666|60863
1639165200000|2021-12-10 19:40:00|32719|32712|32755|32746|32758|32753|32718|32712|60693
1639165500000|2021-12-10 19:45:00|32749|32745|32729|32724|32761|32757|32720|32708|47850
1639165800000|2021-12-10 19:50:00|32727|32722|32723|32716|32737|32729|32712|32707|30015
1639166100000|2021-12-10 19:55:00|32721|32717|32727|32717|32740|32734|32704|32700|47159
1639166400000|2021-12-10 20:00:00|32722|32721|32725|32716|32771|32764|32721|32712|45710
1639166700000|2021-12-10 20:05:00|32724|32719|32754|32748|32755|32748|32680|32671|93795
1639167000000|2021-12-10 20:10:00|32753|32747|32792|32785|32799|32793|32747|32743|58059
1639167300000|2021-12-10 20:15:00|32791|32784|32830|32826|32830|32827|32780|32778|58165
1639167600000|2021-12-10 20:20:00|32829|32825|32848|32842|32860|32857|32828|32822|72298
1639167900000|2021-12-10 20:25:00|32847|32841|32845|32837|32850|32846|32814|32810|49073
1639168200000|2021-12-10 20:30:00|32847|32841|32879|32873|32892|32885|32845|32839|63753
1639168500000|2021-12-10 20:35:00|32875|32870|32919|32913|32920|32913|32857|32853|75081
1639168800000|2021-12-10 20:40:00|32920|32914|32983|32976|32985|32981|32920|32914|85480
1639169100000|2021-12-10 20:45:00|32984|32977|32973|32964|32996|32995|32958|32952|109601
1639169400000|2021-12-10 20:50:00|32975|32958|32985|32980|32995|32993|32920|32915|173075
1639169700000|2021-12-10 20:55:00|32986|32981|32975|32974|33010|33008|32956|32951|260346
1639170000000|2021-12-10 21:00:00|32991|32971|32960|32928|33020|32975|32941|32898|1124986
1639170300000|2021-12-10 21:05:00|32959|32929|32990|32963|33005|32963|32959|32928|2246950
1639170600000|2021-12-10 21:10:00|33004|32975|33005|32973|33005|32975|33004|32963|0
1639170900000|2021-12-10 21:15:00|33031|32995|33011|32999|33031|32999|33001|32973|0
1639171200000|2021-12-10 21:20:00|33000|32977|32986|32965|33000|32977|32986|32965|2894
1639171500000|2021-12-10 21:25:00||32968||32975||32975||32968|401
1639171800000|2021-12-10 21:30:00|||||||||123
1639172100000|2021-12-10 21:35:00|33000|32986|33000|32986|33008|33000|33000|32986|1274
1639172400000|2021-12-10 21:40:00|32999|32975|33002|32985|33008|33000|32999|32975|2399
1639172700000|2021-12-10 21:45:00|33005|33000|33005|33000|33018|33005|33003|32985|4530
1639173000000|2021-12-10 21:50:00|33003|32985|33006|33005|33007|33005|33003|32985|2468
1639173300000|2021-12-10 21:55:00|33007|32985|33003|32985|33007|32985|33003|32985|1771
1639386000000|2021-12-13 09:00:00|33280|32984|33212|33099|33280|33117|33050|32981|1531
1639386300000|2021-12-13 09:05:00|33198|33098|33133|33061|33198|33150|33133|33060|810
1639386600000|2021-12-13 09:10:00|33132|33041|33106|33042|33150|33042|33100|33022|605
1639386900000|2021-12-13 09:15:00|33094|33050|33150|33079|33150|33079|33082|33050|2318
1639387200000|2021-12-13 09:20:00|33128|33092|33140|33050|33150|33111|33100|33050|803
1639387500000|2021-12-13 09:25:00|33130|33060|33150|33117|33150|33117|33130|33050|1131
1639387800000|2021-12-13 09:30:00|33145|33079|33138|33121|33150|33134|33138|33079|224
1639388100000|2021-12-13 09:35:00|33130|33100|33138|33103|33138|33120|33110|33100|1679
1639388400000|2021-12-13 09:40:00|33136|33105|33138|33111|33138|33120|33136|33103|397
1639388700000|2021-12-13 09:45:00||33110||33111||33120||33080|394
1639389000000|2021-12-13 09:50:00|33130|33080|33138|33080|33138|33114|33130|33080|165
1639389300000|2021-12-13 09:55:00|33130|33096|33130|33060|33138|33096|33128|33060|227
1639389600000|2021-12-13 10:00:00|33135|33072|33138|33100|33138|33100|33135|33060|123
1639389900000|2021-12-13 10:05:00|||||||||136
1639390200000|2021-12-13 10:10:00|33137|33091|33137|33093|33137|33100|33137|33060|852
1639390500000|2021-12-13 10:15:00|33136|33091|33125|33076|33138|33100|33125|33060|344
1639390800000|2021-12-13 10:20:00|33108|33060|33099|33058|33117|33074|33099|33050|327
1639391100000|2021-12-13 10:25:00|33060|33051|33112|33054|33112|33060|33060|33050|1165
1639391400000|2021-12-13 10:30:00|33117|33055|33100|33050|33117|33076|33100|33050|291
1639391700000|2021-12-13 10:35:00|33099||33075||33099||33075||83
1639392000000|2021-12-13 10:40:00|33076|33060|33099|33060|33099|33060|33074|33060|345
1639392300000|2021-12-13 10:45:00|33092|33069|33099|33069|33099|33069|33092|33069|1028
1639392600000|2021-12-13 10:50:00||33075||33075||33075||33075|74
1639392900000|2021-12-13 10:55:00|33092||33099||33099||33092||431
1639393200000|2021-12-13 11:00:00|33100|33074|33138|33100|33138|33100|33100|33074|811
1639393500000|2021-12-13 11:05:00|33126||33126||33126||33126||93
1639393800000|2021-12-13 11:10:00|||||||||55
1639394100000|2021-12-13 11:15:00|33138||33138||33138||33138||559
1639394400000|2021-12-13 11:20:00|33150|33120|33150|33140|33174|33140|33150|33120|412
1639394700000|2021-12-13 11:25:00|33174|33142|33150|33140|33197|33142|33150|33140|579
1639395000000|2021-12-13 11:30:00|33174|33138|33150|33138|33197|33153|33150|33138|1472
1639395300000|2021-12-13 11:35:00|33174|33142|33179|33117|33197|33148|33170|33100|2404
1639395600000|2021-12-13 11:40:00|33197|33100|33179|33101|33197|33117|33179|33100|56
1639395900000|2021-12-13 11:45:00|33178||33179||33193||33178||65
1639396200000|2021-12-13 11:50:00|33197|33117|33179|33117|33197|33117|33179|33117|134
1639396500000|2021-12-13 11:55:00|33197|33118|33179|33136|33197|33136|33179|33117|213
1639396800000|2021-12-13 12:00:00|33197|33117|33131|33060|33197|33128|33116|33050|9350
1639397100000|2021-12-13 12:05:00|33130|33072|33114|33084|33150|33105|33094|33050|1345
1639397400000|2021-12-13 12:10:00|33113|33075|33083|33062|33130|33084|33083|33050|1112
1639397700000|2021-12-13 12:15:00|33081|33061|33065|33050|33084|33062|33065|33050|1253
1639398000000|2021-12-13 12:20:00|33080|33053|33117|33050|33130|33084|33070|33050|2230
1639398300000|2021-12-13 12:25:00|33130|33061|33090|33050|33130|33061|33080|33050|338
1639398600000|2021-12-13 12:30:00|33086|33051|33086|33055|33086|33075|33086|33051|634
1639398900000|2021-12-13 12:35:00||33054||33051||33054||33051|327
1639399200000|2021-12-13 12:40:00|33098|33050|33075|33061|33098|33065|33075|33050|1228
1639399500000|2021-12-13 12:45:00||33065||33050||33065||33050|294
1639399800000|2021-12-13 12:50:00|33077|33065|33077|33052|33077|33070|33070|33050|3472
1639400100000|2021-12-13 12:55:00|33100|33064|33106|33052|33106|33064|33100|33052|897
1639400400000|2021-12-13 13:00:00|33108|33050|33130|33100|33130|33100|33080|33050|1555
1639400700000|2021-12-13 13:05:00|33125|33106|33125|33110|33130|33110|33120|33100|1884
1639401000000|2021-12-13 13:10:00|33115|33115|33115|33090|33115|33115|33115|33075|2824
1639401300000|2021-12-13 13:15:00|33110|33082|33097|33053|33115|33082|33097|33053|644
1639401600000|2021-12-13 13:20:00|33100|33052|33094|33080|33100|33080|33080|33050|1296
1639401900000|2021-12-13 13:25:00|33100|33067|33115|33090|33115|33090|33098|33067|845
1639402200000|2021-12-13 13:30:00|33103|33085|33105|33085|33118|33085|33090|33085|1869
1639402500000|2021-12-13 13:35:00|33118|33094|33100|33075|33118|33094|33082|33075|1069
1639402800000|2021-12-13 13:40:00|33090|33085|33090|33075|33099|33086|33083|33075|788
1639403100000|2021-12-13 13:45:00|33089||33098||33098||33089||377
1639403400000|2021-12-13 13:50:00|33097|33090|33120|33099|33120|33112|33097|33090|3614
1639403700000|2021-12-13 13:55:00|33100|33093|33114|33077|33120|33093|33093|33076|3946
1639404000000|2021-12-13 14:00:00|33108|33085|33088|33050|33114|33085|33074|33050|3770
1639404300000|2021-12-13 14:05:00|33075|33054|33069|33061|33088|33062|33061|33050|1911
1639404600000|2021-12-13 14:10:00|33066|33050|33065|33042|33068|33054|33057|33042|1276
1639404900000|2021-12-13 14:15:00|33064|33045|33050|33030|33065|33049|33037|33018|2105
1639405200000|2021-12-13 14:20:00|33040|33018|33050|33018|33050|33035|33040|33018|911
1639405500000|2021-12-13 14:25:00|33065|33043|33120|33080|33130|33110|33065|33018|9184
1639405800000|2021-12-13 14:30:00|33061|33054|33047|33025|33225|33216|32995|32982|180002
1639406100000|2021-12-13 14:35:00|33044|33034|33485|33476|33497|33486|32970|32950|195335
1639406400000|2021-12-13 14:40:00|33490|33480|33884|33871|33920|33913|33443|33435|488605
1639406700000|2021-12-13 14:45:00|33879|33866|33815|33805|33987|33979|33739|33725|389707
1639407000000|2021-12-13 14:50:00|33811|33804|33686|33683|33838|33828|33642|33635|336227
1639407300000|2021-12-13 14:55:00|33694|33684|33864|33858|33875|33869|33690|33683|306112
1639407600000|2021-12-13 15:00:00|33863|33861|33765|33757|33914|33903|33740|33731|297852
1639407900000|2021-12-13 15:05:00|33764|33755|34019|34009|34064|34062|33756|33749|357781
1639408200000|2021-12-13 15:10:00|34013|34005|34053|34045|34110|34106|33944|33937|223300
1639408500000|2021-12-13 15:15:00|34054|34048|33966|33959|34089|34079|33937|33931|127139
1639408800000|2021-12-13 15:20:00|33971|33961|33812|33803|33972|33964|33765|33760|198876
1639409100000|2021-12-13 15:25:00|33815|33806|33696|33684|33846|33831|33665|33662|213263
1639409400000|2021-12-13 15:30:00|33690|33681|33699|33695|33700|33696|33585|33579|214998
1639409700000|2021-12-13 15:35:00|33700|33696|33623|33617|33746|33736|33616|33610|164274
1639410000000|2021-12-13 15:40:00|33624|33620|33677|33671|33700|33697|33595|33590|119700
1639410300000|2021-12-13 15:45:00|33678|33673|33781|33775|33805|33800|33670|33663|127633
1639410600000|2021-12-13 15:50:00|33785|33777|33781|33771|33890|33877|33770|33762|174635
1639410900000|2021-12-13 15:55:00|33776|33769|33776|33772|33781|33773|33705|33698|95791
1639411200000|2021-12-13 16:00:00|33775|33771|33737|33724|33846|33842|33715|33701|90832
1639411500000|2021-12-13 16:05:00|33734|33725|33772|33760|33792|33782|33674|33660|102947
1639411800000|2021-12-13 16:10:00|33774|33761|33765|33747|33820|33811|33737|33733|99609
1639412100000|2021-12-13 16:15:00|33760|33750|33779|33769|33846|33838|33731|33721|81002
1639412400000|2021-12-13 16:20:00|33780|33764|33658|33652|33790|33782|33656|33650|70443
1639412700000|2021-12-13 16:25:00|33659|33650|33645|33635|33700|33695|33569|33562|145409
1639413000000|2021-12-13 16:30:00|33646|33637|33678|33667|33715|33698|33623|33616|100028
1639413300000|2021-12-13 16:35:00|33676|33664|33580|33571|33714|33704|33573|33565|113584
1639413600000|2021-12-13 16:40:00|33574|33573|33524|33517|33617|33608|33504|33500|90655
1639413900000|2021-12-13 16:45:00|33521|33513|33441|33434|33537|33526|33438|33434|128898
1639414200000|2021-12-13 16:50:00|33440|33430|33364|33357|33440|33430|33324|33316|143313
1639414500000|2021-12-13 16:55:00|33366|33358|33416|33413|33434|33423|33339|33329|142772
1639414800000|2021-12-13 17:00:00|33417|33412|33430|33423|33458|33451|33388|33380|101565
1639415100000|2021-12-13 17:05:00|33429|33422|33472|33461|33481|33473|33358|33351|140200
1639415400000|2021-12-13 17:10:00|33475|33462|33493|33488|33510|33504|33438|33430|71615
1639415700000|2021-12-13 17:15:00|33492|33489|33406|33401|33500|33494|33406|33401|51863
1639416000000|2021-12-13 17:20:00|33403|33400|33524|33515|33533|33524|33398|33390|53429
1639416300000|2021-12-13 17:25:00|33530|33519|33473|33465|33562|33552|33468|33460|63811
1639416600000|2021-12-13 17:30:00|33467|33464|33426|33419|33481|33476|33426|33418|48323
1639416900000|2021-12-13 17:35:00|33427|33422|33410|33407|33438|33434|33405|33401|63702
1639417200000|2021-12-13 17:40:00|33411|33409|33418|33412|33418|33412|33386|33380|47376
1639417500000|2021-12-13 17:45:00|33420|33416|33378|33372|33444|33438|33349|33341|60844
1639417800000|2021-12-13 17:50:00|33380|33374|33314|33308|33403|33394|33303|33300|48678
1639418100000|2021-12-13 17:55:00|33317|33309|33344|33337|33350|33346|33280|33275|120862
1639418400000|2021-12-13 18:00:00|33341|33334|33445|33437|33446|33439|33332|33326|31388
1639418700000|2021-12-13 18:05:00|33444|33442|33383|33377|33461|33452|33375|33371|51547
1639419000000|2021-12-13 18:10:00|33382|33378|33295|33289|33382|33378|33293|33289|36057
1639419300000|2021-12-13 18:15:00|33292|33285|33341|33335|33356|33352|33282|33275|42429
1639419600000|2021-12-13 18:20:00|33342|33337|33346|33338|33355|33350|33284|33276|46966
1639419900000|2021-12-13 18:25:00|33349|33341|33378|33369|33382|33375|33331|33324|32911
1639420200000|2021-12-13 18:30:00|33379|33373|33326|33318|33379|33373|33293|33285|35012
1639420500000|2021-12-13 18:35:00|33327|33322|33341|33333|33359|33352|33317|33309|37695
1639420800000|2021-12-13 18:40:00|33342|33334|33426|33420|33433|33425|33342|33334|50973
1639421100000|2021-12-13 18:45:00|33425|33418|33421|33413|33448|33444|33406|33402|56653
1639421400000|2021-12-13 18:50:00|33419|33414|33566|33556|33574|33572|33419|33414|92898
1639421700000|2021-12-13 18:55:00|33562|33554|33532|33525|33562|33554|33496|33489|54982
1639422000000|2021-12-13 19:00:00|33529|33522|33526|33520|33534|33524|33450|33444|68874
1639422300000|2021-12-13 19:05:00|33524|33521|33551|33542|33560|33555|33508|33499|63320
1639422600000|2021-12-13 19:10:00|33550|33543|33578|33574|33622|33619|33550|33543|67620
1639422900000|2021-12-13 19:15:00|33581|33573|33526|33522|33583|33576|33512|33503|44906
1639423200000|2021-12-13 19:20:00|33524|33520|33588|33575|33604|33600|33515|33510|43919
1639423500000|2021-12-13 19:25:00|33590|33581|33598|33593|33602|33597|33556|33548|33157
1639423800000|2021-12-13 19:30:00|33597|33591|33623|33616|33628|33623|33547|33545|29682
1639424100000|2021-12-13 19:35:00|33619|33613|33638|33629|33638|33630|33597|33588|45175
1639424400000|2021-12-13 19:40:00|33637|33628|33633|33627|33645|33639|33589|33582|58953
1639424700000|2021-12-13 19:45:00|33636|33628|33636|33629|33642|33638|33622|33615|35070
1639425000000|2021-12-13 19:50:00|33635|33630|33654|33649|33655|33650|33610|33602|43357
1639425300000|2021-12-13 19:55:00|33653|33647|33683|33676|33690|33685|33648|33645|62862
1639425600000|2021-12-13 20:00:00|33681|33675|33772|33768|33772|33769|33660|33659|110078
1639425900000|2021-12-13 20:05:00|33770|33769|33729|33725|33794|33788|33655|33652|168206
1639426200000|2021-12-13 20:10:00|33728|33726|33769|33762|33769|33763|33699|33697|60846
1639426500000|2021-12-13 20:15:00|33766|33764|33721|33717|33800|33797|33710|33702|118940
1639426800000|2021-12-13 20:20:00|33722|33719|33733|33729|33745|33741|33684|33677|83390
1639427100000|2021-12-13 20:25:00|33735|33730|33584|33574|33744|33739|33569|33558|117336
1639427400000|2021-12-13 20:30:00|33581|33573|33608|33603|33618|33610|33558|33552|93680
1639427700000|2021-12-13 20:35:00|33609|33602|33658|33653|33663|33658|33598|33593|98490
1639428000000|2021-12-13 20:40:00|33657|33652|33653|33647|33698|33695|33613|33609|98071
1639428300000|2021-12-13 20:45:00|33654|33650|33633|33623|33669|33665|33620|33613|84707
1639428600000|2021-12-13 20:50:00|33624|33616|33508|33501|33633|33627|33500|33484|241511
1639428900000|2021-12-13 20:55:00|33512|33504|33475|33454|33545|33540|33424|33421|434051
1639429200000|2021-12-13 21:00:00|33470|33453|33444|33440|33490|33453|33440|33431|1363940
1639429500000|2021-12-13 21:05:00|33447|33444|33449|33440|33449|33444|33447|33430|2344
1639429800000|2021-12-13 21:10:00|33450|33450|33480|33448|33480|33450|33449|33440|4228
1639430100000|2021-12-13 21:15:00|33460||33480||33480||33460||2854
1639430400000|2021-12-13 21:20:00|33470|33430|33480|33440|33480|33440|33470|33430|675
1639430700000|2021-12-13 21:25:00|||||||||89
1639431000000|2021-12-13 21:30:00|33460|33443|33460|33440|33460|33443|33460|33440|200
1639431300000|2021-12-13 21:35:00|33480|33461|33468|33441|33480|33461|33468|33440|1000
1639431600000|2021-12-13 21:40:00|33450||33468||33468||33450||472
1639431900000|2021-12-13 21:45:00|33480|33445|33495|33440|33500|33457|33480|33440|1010
1639432200000|2021-12-13 21:50:00|33467|33450|33478|33449|33480|33458|33465|33449|1214
1639432500000|2021-12-13 21:55:00|33459|33459|33500|33449|33500|33459|33459|33449|2878
1639432800000|2021-12-13 22:00:00||33440||33440||33440||33440|423
1639433100000|2021-12-13 22:05:00||33450||33440||33450||33440|558
1639433400000|2021-12-13 22:10:00|33488|33412|33500|33440|33500|33440|33488|33412|496
1639433700000|2021-12-13 22:15:00|||||||||160
1639434000000|2021-12-13 22:20:00|33499|33460|33499|33460|33499|33460|33499|33460|636
1639434300000|2021-12-13 22:25:00|33466|33440|33499|33412|33499|33440|33440|33412|5346
1639434600000|2021-12-13 22:30:00|33470|33400|33470|33400|33470|33400|33434|33400|643
1639434900000|2021-12-13 22:35:00|33473||33473||33473||33473||976
1639435200000|2021-12-13 22:40:00|33474|33409|33497|33449|33497|33450|33455|33400|750
1639435500000|2021-12-13 22:45:00|33496|33465|33496|33400|33496|33479|33492|33400|2464
1639435800000|2021-12-13 22:50:00||33401||33401||33401||33401|179
1639436100000|2021-12-13 22:55:00|33495|33455|33495|33455|33495|33455|33495|33455|717
1639436400000|2021-12-13 23:00:00|33470||33496||33496||33470||341
1639436700000|2021-12-13 23:05:00|33499|33483|33560|33455|33560|33496|33499|33455|2216
1639437000000|2021-12-13 23:10:00|||||||||75
1639437300000|2021-12-13 23:15:00|||||||||142
1639437600000|2021-12-13 23:20:00|33500|33456|33549|33455|33560|33456|33500|33455|564
1639437900000|2021-12-13 23:25:00||33460||33455||33483||33455|423
1639438200000|2021-12-13 23:30:00|33500|33460|33549|33460|33549|33500|33500|33455|679
1639438500000|2021-12-13 23:35:00|33530|33455|33530|33515|33530|33515|33530|33455|131
1639438800000|2021-12-13 23:40:00|33549|33460|33549|33530|33549|33530|33549|33460|1414
1639439100000|2021-12-13 23:45:00|33548||33540||33548||33540||815
1639439400000|2021-12-13 23:50:00|33545|33455|33545|33530|33560|33530|33530|33455|2833
1639439700000|2021-12-13 23:55:00|33548||33545||33548||33545||131
1639440000000|2021-12-14 00:00:00|33560||33600||33600||33560||439
1639440300000|2021-12-14 00:05:00|||||||||213
1639440600000|2021-12-14 00:10:00|33695||33690||33695||33690||357
1639440900000|2021-12-14 00:15:00|33650||33600||33650||33600||365
1639441200000|2021-12-14 00:20:00|33644|33531|33644|33530|33644|33531|33545|33530|310
1639441500000|2021-12-14 00:25:00|33640||33640||33644||33545||349
1639441800000|2021-12-14 00:30:00|33644||33640||33644||33640||95
1639442100000|2021-12-14 00:35:00||33555||33555||33555||33555|32
1639442400000|2021-12-14 00:40:00|33555|33530|33555|33530|33555|33530|33555|33530|1658
1639442700000|2021-12-14 00:45:00|33540|33535|33550|33530|33554|33535|33540|33530|673
1639443000000|2021-12-14 00:50:00|33555|33540|33620|33541|33620|33555|33555|33540|708
1639443300000|2021-12-14 00:55:00|33630|33542|33630|33542|33630|33542|33620|33542|30
1639472400000|2021-12-14 09:00:00|33478|33326|33369|33330|33546|33350|33349|33320|3606
1639472700000|2021-12-14 09:05:00|33370|33349|33397|33322|33417|33385|33359|33322|1789
1639473000000|2021-12-14 09:10:00|33380|33337|33349|33269|33400|33337|33312|33269|7905
1639473300000|2021-12-14 09:15:00|33315|33328|33250|33193|33349|33328|33250|33193|1217
1639473600000|2021-12-14 09:20:00|33249|33200|33264|33199|33326|33251|33200|33174|2233
1639473900000|2021-12-14 09:25:00|33265|33200|33297|33200|33340|33284|33265|33187|1603
1639474200000|2021-12-14 09:30:00|33291|33198|33325|33287|33340|33287|33243|33193|2179
1639474500000|2021-12-14 09:35:00|33306|33250|33200|33151|33306|33287|33200|33136|2775
1639474800000|2021-12-14 09:40:00|33199|33117|33199|33155|33212|33155|33155|33098|2899
1639475100000|2021-12-14 09:45:00|33163|33118|33165|33112|33212|33118|33155|33098|1582
1639475400000|2021-12-14 09:50:00|33160|33115|33099|33056|33193|33140|33099|33056|3258
1639475700000|2021-12-14 09:55:00|33098|33052|33049|33000|33098|33066|33049|33000|2811
1639476000000|2021-12-14 10:00:00|33050|33003|33075|33020|33100|33070|33049|33000|5492
1639476300000|2021-12-14 10:05:00|33100|33026|33075|33020|33100|33034|33042|33020|1559
1639476600000|2021-12-14 10:10:00|33098|33022|33070|33020|33100|33022|33061|33020|1388
1639476900000|2021-12-14 10:15:00|33094|33070|33093|33050|33100|33070|33051|33020|3079
1639477200000|2021-12-14 10:20:00|33094||33100||33100||33090||221
1639477500000|2021-12-14 10:25:00|33099||33100||33100||33099||470
1639477800000|2021-12-14 10:30:00|33125|33051|33154|33079|33155|33125|33125|33051|1761
1639478100000|2021-12-14 10:35:00|33153|33070|33149|33070|33155|33093|33149|33070|61
1639478400000|2021-12-14 10:40:00|33148||33141||33148||33124||354
1639478700000|2021-12-14 10:45:00|33140|33063|33094|33022|33140|33063|33094|33022|348
1639479000000|2021-12-14 10:50:00|33095|33029|33092|33030|33102|33030|33091|33029|251
1639479300000|2021-12-14 10:55:00|33091|33038|33109|33031|33117|33038|33064|33030|378
1639479600000|2021-12-14 11:00:00|33117|33050|33115|33050|33117|33050|33115|33022|1855
1639479900000|2021-12-14 11:05:00|33117|33062|33125|33075|33125|33075|33116|33024|1624
1639480200000|2021-12-14 11:10:00|33130|33077|33151|33075|33160|33095|33130|33075|494
1639480500000|2021-12-14 11:15:00|33150|33080|33123|33075|33152|33094|33098|33075|394
1639480800000|2021-12-14 11:20:00|33117|33083|33130|33100|33130|33100|33113|33075|760
1639481100000|2021-12-14 11:25:00|33142|33081|33126|33075|33152|33115|33123|33075|148
1639481400000|2021-12-14 11:30:00|33128|33090|33086|33044|33129|33101|33086|33041|758
1639481700000|2021-12-14 11:35:00|33100|33046|33101|33046|33117|33052|33085|33024|345
1639482000000|2021-12-14 11:40:00|33100|33047|33100|33073|33100|33073|33073|33022|243
1639482300000|2021-12-14 11:45:00||33041||33026||33043||33022|74
1639482600000|2021-12-14 11:50:00|33081|33024|33081|33035|33081|33040|33081|33022|99
1639482900000|2021-12-14 11:55:00|33100|33081|33135|33041|33137|33081|33100|33035|1105
1639483200000|2021-12-14 12:00:00|33155|33100|33194|33130|33202|33180|33136|33041|9549
1639483500000|2021-12-14 12:05:00|33193|33136|33200|33180|33200|33180|33182|33130|847
1639483800000|2021-12-14 12:10:00|33231|33175|33249|33200|33250|33230|33224|33170|3011
1639484100000|2021-12-14 12:15:00|33245|33180|33235|33182|33245|33182|33235|33170|1011
1639484400000|2021-12-14 12:20:00|33234|33183|33250|33203|33250|33216|33225|33183|2279
1639484700000|2021-12-14 12:25:00|33239|33202|33242|33203|33250|33203|33234|33202|1572
1639485000000|2021-12-14 12:30:00|33234|33202|33249|33195|33299|33205|33190|33151|3770
1639485300000|2021-12-14 12:35:00|33248|33190|33208|33168|33250|33200|33194|33168|2488
1639485600000|2021-12-14 12:40:00|33200|33177|33200|33157|33231|33190|33190|33157|1185
1639485900000|2021-12-14 12:45:00|33199|33160|33240|33200|33240|33230|33199|33157|2496
1639486200000|2021-12-14 12:50:00|33233|33213|33235|33213|33250|33230|33228|33213|4714
1639486500000|2021-12-14 12:55:00|33219|33214|33235|33213|33235|33214|33219|33213|645
1639486800000|2021-12-14 13:00:00|33225|33225|33249|33200|33249|33225|33207|33190|3993
1639487100000|2021-12-14 13:05:00|33245|33190|33249|33230|33249|33230|33225|33190|2400
1639487400000|2021-12-14 13:10:00|33243|33237|33230|33220|33243|33237|33219|33195|3407
1639487700000|2021-12-14 13:15:00|33241|33222|33249|33222|33249|33222|33241|33222|838
1639488000000|2021-12-14 13:20:00|33245|33220|33230|33198|33245|33220|33224|33195|4204
1639488300000|2021-12-14 13:25:00|33220|33185|33249|33218|33249|33225|33218|33185|998
1639488600000|2021-12-14 13:30:00|33247|33230|33120|33050|33249|33230|33089|33050|12341
1639488900000|2021-12-14 13:35:00|33100|33055|33071|33050|33160|33085|33071|33050|3877
1639489200000|2021-12-14 13:40:00|33040|33038|33075|33000|33075|33040|33025|32965|21142
1639489500000|2021-12-14 13:45:00|33059|32966|32998|32950|33060|32980|32975|32942|3902
1639489800000|2021-12-14 13:50:00|32970|32970|32950|32910|33000|32970|32930|32910|10922
1639490100000|2021-12-14 13:55:00|32980|32911|32980|32927|33000|32986|32930|32911|7622
1639490400000|2021-12-14 14:00:00|32972|32925|32965|32921|33000|32950|32920|32910|8333
1639490700000|2021-12-14 14:05:00|32957|32920|32945|32913|32965|32922|32935|32911|2606
1639491000000|2021-12-14 14:10:00|32940|32910|32968|32940|32968|32966|32921|32910|8595
1639491300000|2021-12-14 14:15:00|32964|32930|32943|32910|32964|32930|32929|32910|4274
1639491600000|2021-12-14 14:20:00|32939|32926|32925|32905|32940|32926|32920|32905|2833
1639491900000|2021-12-14 14:25:00|32909|32900|32870|32806|32925|32900|32821|32800|12904
1639492200000|2021-12-14 14:30:00|32807|32805|33218|33201|33345|33313|32791|32777|488322
1639492500000|2021-12-14 14:35:00|33217|33200|33440|33431|33470|33455|33206|33191|193494
1639492800000|2021-12-14 14:40:00|33442|33432|33511|33491|33530|33525|33359|33343|249822
1639493100000|2021-12-14 14:45:00|33510|33495|33381|33374|33525|33518|33251|33240|165150
1639493400000|2021-12-14 14:50:00|33387|33375|33145|33137|33403|33388|33137|33124|166276
1639493700000|2021-12-14 14:55:00|33141|33136|33084|33073|33237|33226|33084|33073|169919
1639494000000|2021-12-14 15:00:00|33080|33074|33069|33054|33101|33093|32994|32983|137655
1639494300000|2021-12-14 15:05:00|33063|33053|33098|33090|33132|33119|33007|33004|143536
1639494600000|2021-12-14 15:10:00|33097|33089|32954|32950|33097|33089|32945|32934|108714
1639494900000|2021-12-14 15:15:00|32953|32949|32987|32981|33030|33018|32953|32949|70249
1639495200000|2021-12-14 15:20:00|32988|32980|33012|33004|33039|33030|32973|32964|101522
1639495500000|2021-12-14 15:25:00|33008|33005|33091|33083|33113|33101|33005|33001|107324
1639495800000|2021-12-14 15:30:00|33087|33081|33046|33039|33180|33174|33031|33024|91264
1639496100000|2021-12-14 15:35:00|33044|33040|33044|33036|33088|33082|32990|32985|82702
1639496400000|2021-12-14 15:40:00|33053|33039|32952|32941|33053|33043|32914|32908|77793
1639496700000|2021-12-14 15:45:00|32961|32942|32950|32937|32975|32961|32884|32876|90250
1639497000000|2021-12-14 15:50:00|32947|32938|32946|32934|32961|32953|32888|32882|88211
1639497300000|2021-12-14 15:55:00|32943|32937|32968|32960|32969|32963|32907|32900|70710
1639497600000|2021-12-14 16:00:00|32966|32958|32937|32929|32992|32984|32900|32890|71630
1639497900000|2021-12-14 16:05:00|32936|32926|32852|32839|32951|32943|32842|32835|73014
1639498200000|2021-12-14 16:10:00|32849|32840|32796|32790|32861|32852|32767|32763|89768
1639498500000|2021-12-14 16:15:00|32801|32791|32908|32891|32969|32957|32784|32777|191303
1639498800000|2021-12-14 16:20:00|32899|32892|32884|32872|32962|32945|32848|32840|92439
1639499100000|2021-12-14 16:25:00|32885|32878|32890|32882|32930|32926|32879|32870|65245
1639499400000|2021-12-14 16:30:00|32889|32883|32827|32820|32908|32897|32809|32804|101190
1639499700000|2021-12-14 16:35:00|32830|32823|32848|32838|32882|32870|32830|32823|46051
1639500000000|2021-12-14 16:40:00|32844|32839|32933|32921|32949|32942|32844|32838|54538
1639500300000|2021-12-14 16:45:00|32930|32926|32970|32962|33029|33024|32917|32911|114750
1639500600000|2021-12-14 16:50:00|32978|32961|33002|32994|33006|33000|32934|32930|65303
1639500900000|2021-12-14 16:55:00|33001|32993|33006|32999|33025|33022|32936|32930|118814
1639501200000|2021-12-14 17:00:00|33004|32998|33006|32999|33049|33041|32995|32990|60721
1639501500000|2021-12-14 17:05:00|33000|32992|33093|33087|33107|33100|32995|32990|84578
1639501800000|2021-12-14 17:10:00|33092|33085|33013|33007|33133|33125|33013|33006|69495
1639502100000|2021-12-14 17:15:00|33010|33006|33067|33060|33098|33090|32998|32991|67339
1639502400000|2021-12-14 17:20:00|33072|33063|33150|33143|33165|33160|33051|33043|82450
1639502700000|2021-12-14 17:25:00|33144|33141|33128|33120|33158|33149|33090|33084|86381
1639503000000|2021-12-14 17:30:00|33127|33119|33235|33228|33239|33231|33125|33119|96570
1639503300000|2021-12-14 17:35:00|33239|33229|33209|33198|33280|33272|33163|33153|133451
1639503600000|2021-12-14 17:40:00|33211|33203|33155|33149|33240|33234|33147|33143|66801
1639503900000|2021-12-14 17:45:00|33152|33147|33170|33163|33228|33222|33144|33132|43175
1639504200000|2021-12-14 17:50:00|33167|33158|33193|33186|33197|33188|33151|33146|39535
1639504500000|2021-12-14 17:55:00|33196|33188|33267|33255|33270|33268|33188|33182|66494
1639504800000|2021-12-14 18:00:00|33260|33256|33295|33287|33339|33330|33237|33233|82969
1639505100000|2021-12-14 18:05:00|33291|33285|33315|33306|33389|33383|33291|33285|109380
1639505400000|2021-12-14 18:10:00|33314|33307|33305|33299|33342|33336|33284|33277|71150
1639505700000|2021-12-14 18:15:00|33309|33302|33263|33261|33335|33326|33247|33245|66143
1639506000000|2021-12-14 18:20:00|33265|33259|33294|33291|33294|33291|33245|33240|39331
1639506300000|2021-12-14 18:25:00|33299|33289|33267|33261|33310|33303|33260|33257|55924
1639506600000|2021-12-14 18:30:00|33266|33262|33236|33230|33275|33269|33214|33209|53287
1639506900000|2021-12-14 18:35:00|33235|33228|33215|33207|33243|33235|33199|33192|64476
1639507200000|2021-12-14 18:40:00|33214|33209|33195|33190|33245|33241|33195|33190|59360
1639507500000|2021-12-14 18:45:00|33200|33193|33168|33162|33215|33207|33162|33155|57958
1639507800000|2021-12-14 18:50:00|33170|33163|33199|33194|33216|33214|33166|33162|45384
1639508100000|2021-12-14 18:55:00|33198|33195|33219|33213|33250|33244|33190|33184|50358
1639508400000|2021-12-14 19:00:00|33218|33212|33268|33258|33286|33279|33185|33177|51651
1639508700000|2021-12-14 19:05:00|33267|33262|33356|33350|33376|33366|33250|33245|93667
1639509000000|2021-12-14 19:10:00|33353|33345|33351|33345|33384|33380|33328|33320|55098
1639509300000|2021-12-14 19:15:00|33355|33346|33370|33362|33375|33369|33344|33337|42723
1639509600000|2021-12-14 19:20:00|33369|33363|33508|33503|33517|33511|33340|33333|160710
1639509900000|2021-12-14 19:25:00|33507|33500|33484|33479|33530|33524|33479|33470|124719
1639510200000|2021-12-14 19:30:00|33485|33480|33567|33556|33570|33557|33459|33454|123232
1639510500000|2021-12-14 19:35:00|33568|33559|33523|33511|33570|33562|33485|33475|107145
1639510800000|2021-12-14 19:40:00|33521|33517|33510|33507|33552|33550|33466|33460|94337
1639511100000|2021-12-14 19:45:00|33509|33506|33421|33413|33564|33558|33413|33405|94826
1639511400000|2021-12-14 19:50:00|33420|33418|33440|33437|33442|33437|33374|33366|69542
1639511700000|2021-12-14 19:55:00|33439|33435|33437|33428|33460|33453|33413|33405|94101
1639512000000|2021-12-14 20:00:00|33435|33431|33525|33517|33535|33529|33430|33421|100526
1639512300000|2021-12-14 20:05:00|33522|33518|33483|33478|33529|33527|33434|33432|81454
1639512600000|2021-12-14 20:10:00|33482|33476|33458|33455|33498|33494|33432|33423|76450
1639512900000|2021-12-14 20:15:00|33457|33452|33464|33459|33464|33463|33404|33400|85609
1639513200000|2021-12-14 20:20:00|33462|33461|33450|33445|33469|33464|33400|33394|90488
1639513500000|2021-12-14 20:25:00|33453|33446|33501|33493|33509|33503|33450|33446|72931
1639513800000|2021-12-14 20:30:00|33496|33491|33498|33492|33547|33541|33474|33468|123033
1639514100000|2021-12-14 20:35:00|33503|33493|33443|33439|33527|33523|33432|33426|112982
1639514400000|2021-12-14 20:40:00|33442|33432|33411|33406|33488|33483|33405|33400|118192
1639514700000|2021-12-14 20:45:00|33410|33405|33381|33372|33445|33441|33371|33366|139476
1639515000000|2021-12-14 20:50:00|33378|33371|33330|33322|33433|33426|33314|33304|153633
1639515300000|2021-12-14 20:55:00|33331|33323|33394|33379|33398|33385|33325|33319|339851
1639515600000|2021-12-14 21:00:00|33393|33378|33448|33375|33448|33378|33379|33325|1376788
1639515900000|2021-12-14 21:05:00|33440|33399|33448|33401|33450|33401|33431|33375|3301
1639516200000|2021-12-14 21:10:00|33445|33402|33445|33380|33445|33405|33445|33380|2563
1639516500000|2021-12-14 21:15:00|33410||33440||33440||33410||492
1639516800000|2021-12-14 21:20:00|33425|33400|33425|33380|33425|33410|33422|33380|606
1639517100000|2021-12-14 21:25:00|33430||33425||33430||33425||1115
1639517400000|2021-12-14 21:30:00|33400|33385|33400|33374|33400|33385|33380|33374|3018
1639517700000|2021-12-14 21:35:00|33374|33350|33400|33350|33400|33374|33374|33350|1620
1639518000000|2021-12-14 21:40:00|||||||||173
1639518300000|2021-12-14 21:45:00||33374||33374||33374||33374|682
1639518600000|2021-12-14 21:50:00|33430||33419||33430||33402||949
1639518900000|2021-12-14 21:55:00|33430|33400|33430|33375|33430|33400|33430|33375|1232
1639519200000|2021-12-14 22:00:00||33376||33375||33376||33375|300
1639519500000|2021-12-14 22:05:00|33448||33412||33448||33412||2002
1639519800000|2021-12-14 22:10:00|33383||33448||33448||33383||645
1639520100000|2021-12-14 22:15:00|33439||33439||33439||33439||261
1639520400000|2021-12-14 22:20:00|33400|33380|33400|33380|33400|33380|33400|33380|458
1639520700000|2021-12-14 22:25:00|||||||||213
1639521000000|2021-12-14 22:30:00||33390||33375||33390||33375|435
1639521300000|2021-12-14 22:35:00|||||||||71
1639521600000|2021-12-14 22:40:00|33398||33398||33398||33398||529
1639521900000|2021-12-14 22:45:00|33375|33351|33398|33350|33398|33351|33375|33350|750
1639522200000|2021-12-14 22:50:00|33359|33326|33398|33326|33398|33330|33350|33326|2275
1639522500000|2021-12-14 22:55:00|33350|33330|33398|33300|33398|33330|33350|33300|1593
1639522800000|2021-12-14 23:00:00|33399|33348|33450|33420|33450|33420|33399|33300|2078
1639523100000|2021-12-14 23:05:00|33400|33401|33450|33374|33450|33401|33400|33374|1231
1639523400000|2021-12-14 23:10:00|33451|33375|33451|33375|33451|33443|33451|33375|1620
1639523700000|2021-12-14 23:15:00|33448|33402|33445|33402|33448|33402|33410|33402|328
1639524000000|2021-12-14 23:20:00|33440||33440||33440||33432||784
1639524300000|2021-12-14 23:25:00|33420|33380|33375|33350|33420|33380|33374|33350|1741
1639524600000|2021-12-14 23:30:00|33360|33340|33375|33257|33375|33340|33340|33255|4667
1639524900000|2021-12-14 23:35:00||33260||33260||33260||33260|34
1639525200000|2021-12-14 23:40:00||33279||33276||33280||33276|778
1639525500000|2021-12-14 23:45:00||33300||33300||33300||33300|142
1639525800000|2021-12-14 23:50:00|33318|33302|33375|33302|33375|33305|33318|33302|201
1639526100000|2021-12-14 23:55:00|33374|33315|33374|33316|33374|33316|33374|33315|77
1639526400000|2021-12-15 00:00:00|33318|33315|33374|33303|33374|33315|33318|33303|2458
1639526700000|2021-12-15 00:05:00||33330||33330||33330||33303|1016
1639527000000|2021-12-15 00:10:00|33375|33350|33400|33350|33400|33350|33375|33350|715
1639527300000|2021-12-15 00:15:00|33375|33360|33375|33360|33375|33360|33375|33360|182
1639527600000|2021-12-15 00:20:00||33355||33350||33355||33350|623
1639527900000|2021-12-15 00:25:00|||||||||365
1639528200000|2021-12-15 00:30:00|33400|33375|33400|33351|33400|33375|33400|33351|319
1639528500000|2021-12-15 00:35:00||33375||33351||33375||33351|294
1639528800000|2021-12-15 00:40:00|33372||33400||33400||33372||338
1639529100000|2021-12-15 00:45:00|||||||||262
1639529400000|2021-12-15 00:50:00|33395||33395||33395||33395||260
1639529700000|2021-12-15 00:55:00|33375|33365|33390|33375|33395|33375|33375|33365|846
1639558800000|2021-12-15 09:00:00|33516|33364|33420|33345|33516|33364|33413|33308|162
1639559100000|2021-12-15 09:05:00|33421|33326|33458|33364|33478|33400|33420|33326|356
1639559400000|2021-12-15 09:10:00|33440|33377|33338|33300|33440|33391|33338|33300|696
1639559700000|2021-12-15 09:15:00|33337|33269|33288|33200|33345|33269|33273|33200|498
1639560000000|2021-12-15 09:20:00|33279|33201|33300|33213|33300|33231|33278|33200|157
1639560300000|2021-12-15 09:25:00|33299|33212|33243|33174|33300|33231|33227|33110|1031
1639560600000|2021-12-15 09:30:00|33300|33155|33299|33200|33300|33245|33268|33155|1637
1639560900000|2021-12-15 09:35:00|33300|33210|33291|33200|33300|33256|33243|33200|1545
1639561200000|2021-12-15 09:40:00|33294|33217|33269|33190|33295|33217|33240|33190|672
1639561500000|2021-12-15 09:45:00|33240|33174|33269|33200|33269|33200|33231|33155|234
1639561800000|2021-12-15 09:50:00|33268|33202|33250|33200|33269|33217|33250|33200|420
1639562100000|2021-12-15 09:55:00|33242||33245||33250||33242||502
1639562400000|2021-12-15 10:00:00|33240|33179|33200|33137|33250|33183|33200|33136|1398
1639562700000|2021-12-15 10:05:00|33225|33155|33231|33137|33250|33155|33211|33136|766
1639563000000|2021-12-15 10:10:00|33225|33164|33250|33170|33250|33170|33225|33164|405
1639563300000|2021-12-15 10:15:00|33260|33155|33260|33174|33260|33174|33259|33136|101
1639563600000|2021-12-15 10:20:00||33180||33180||33180||33180|36
1639563900000|2021-12-15 10:25:00||33200||33200||33200||33200|300
1639564200000|2021-12-15 10:30:00||33202||33202||33202||33202|90
1639564500000|2021-12-15 10:35:00|33258|33212|33258|33202|33260|33212|33258|33202|25
1639564800000|2021-12-15 10:40:00|33260|33227|33291|33212|33299|33237|33250|33202|541
1639565100000|2021-12-15 10:45:00|33277|33202|33267|33200|33288|33202|33200|33180|3145
1639565400000|2021-12-15 10:50:00|33288|33181|33234|33180|33288|33182|33229|33180|552
1639565700000|2021-12-15 10:55:00|33269|33200|33272|33200|33288|33200|33223|33200|199
1639566000000|2021-12-15 11:00:00|33288||33225||33288||33225||226
1639566300000|2021-12-15 11:05:00|33249||33221||33255||33221||146
1639566600000|2021-12-15 11:10:00|33250|33181|33226|33167|33250|33181|33217|33163|320
1639566900000|2021-12-15 11:15:00|33244|33172|33239|33161|33250|33184|33200|33161|478
1639567200000|2021-12-15 11:20:00|33204|33150|33231|33141|33231|33200|33182|33132|1464
1639567500000|2021-12-15 11:25:00|33230|33142|33231|33150|33231|33150|33229|33138|12
1639567800000|2021-12-15 11:30:00|33230|33144|33211|33137|33231|33150|33211|33127|73
1639568100000|2021-12-15 11:35:00|33212|33134|33212|33139|33231|33150|33210|33134|175
1639568400000|2021-12-15 11:40:00|33211|33140|33212|33134|33212|33150|33211|33134|71
1639568700000|2021-12-15 11:45:00|33240|33138|33212|33150|33240|33150|33211|33138|49
1639569000000|2021-12-15 11:50:00|33231||33231||33231||33230||153
1639569300000|2021-12-15 11:55:00|33226|33155|33231|33155|33250|33166|33225|33150|56
1639569600000|2021-12-15 12:00:00|33270|33192|33287|33215|33300|33230|33249|33155|1315
1639569900000|2021-12-15 12:05:00|33269|33220|33269|33220|33269|33220|33268|33220|262
1639570200000|2021-12-15 12:10:00|33264|33225|33269|33225|33269|33225|33242|33225|672
1639570500000|2021-12-15 12:15:00|33278|33227|33300|33240|33306|33250|33278|33227|911
1639570800000|2021-12-15 12:20:00|33291|33230|33275|33230|33291|33230|33275|33230|270
1639571100000|2021-12-15 12:25:00|33300|33233|33305|33250|33306|33250|33291|33230|198
1639571400000|2021-12-15 12:30:00|33304|33252|33350|33300|33350|33300|33291|33250|568
1639571700000|2021-12-15 12:35:00|33335|33301|33326|33293|33335|33302|33326|33293|551
1639572000000|2021-12-15 12:40:00|33327|33294|33340|33312|33340|33327|33327|33293|1255
1639572300000|2021-12-15 12:45:00|33339|33293|33350|33320|33350|33329|33329|33293|997
1639572600000|2021-12-15 12:50:00|33348|33290|33330|33300|33348|33300|33328|33290|265
1639572900000|2021-12-15 12:55:00|33328|33301|33330|33285|33330|33302|33298|33250|1424
1639573200000|2021-12-15 13:00:00|33329|33290|33329|33298|33330|33301|33329|33290|349
1639573500000|2021-12-15 13:05:00|33330|33301|33274|33250|33330|33301|33265|33250|1607
1639573800000|2021-12-15 13:10:00|33282|33256|33328|33250|33330|33256|33282|33250|1061
1639574100000|2021-12-15 13:15:00|33327|33268|33330|33270|33330|33270|33327|33250|354
1639574400000|2021-12-15 13:20:00|33320|33300|33399|33300|33400|33334|33320|33300|2641
1639574700000|2021-12-15 13:25:00|33395|33301|33374|33304|33400|33332|33373|33300|138
1639575000000|2021-12-15 13:30:00|33388|33310|33425|33370|33480|33430|33388|33304|3713
1639575300000|2021-12-15 13:35:00|33400|33373|33400|33370|33425|33390|33391|33370|1387
1639575600000|2021-12-15 13:40:00|33380|33380|33319|33300|33400|33380|33319|33300|4400
1639575900000|2021-12-15 13:45:00|33320|33305|33344|33319|33344|33323|33320|33300|1556
1639576200000|2021-12-15 13:50:00||33320||33320||33320||33320|118
1639576500000|2021-12-15 13:55:00|33340|33307|33320|33255|33340|33307|33265|33255|1868
1639576800000|2021-12-15 14:00:00|33300|33270|33360|33269|33380|33321|33300|33255|2666
1639577100000|2021-12-15 14:05:00|33359|33270|33335|33269|33360|33292|33335|33269|587
1639577400000|2021-12-15 14:10:00|33313|33290|33335|33269|33335|33290|33300|33269|1421
1639577700000|2021-12-15 14:15:00|33300|33275|33290|33269|33335|33275|33290|33269|206
1639578000000|2021-12-15 14:20:00|33289|33280|33298|33284|33330|33284|33289|33280|3024
1639578300000|2021-12-15 14:25:00|33330|33297|33299|33249|33330|33313|33287|33215|4793
1639578600000|2021-12-15 14:30:00|33280|33270|32915|32900|33299|33270|32841|32837|343658
1639578900000|2021-12-15 14:35:00|32916|32903|32963|32950|33039|33016|32874|32855|239186
1639579200000|2021-12-15 14:40:00|32964|32945|32982|32978|33020|33012|32896|32882|139128
1639579500000|2021-12-15 14:45:00|32984|32977|32810|32793|32991|32982|32787|32780|184902
1639579800000|2021-12-15 14:50:00|32806|32797|32768|32757|32818|32808|32697|32690|173602
1639580100000|2021-12-15 14:55:00|32765|32759|32791|32783|32800|32794|32733|32720|104180
1639580400000|2021-12-15 15:00:00|32790|32782|32774|32758|32850|32843|32689|32681|165471
1639580700000|2021-12-15 15:05:00|32770|32752|32691|32682|32822|32808|32675|32661|131687
1639581000000|2021-12-15 15:10:00|32700|32690|32662|32648|32710|32700|32576|32566|177706
1639581300000|2021-12-15 15:15:00|32668|32651|32604|32591|32697|32685|32592|32582|75933
1639581600000|2021-12-15 15:20:00|32602|32595|32721|32710|32733|32724|32597|32585|109184
1639581900000|2021-12-15 15:25:00|32725|32711|32699|32695|32733|32727|32682|32671|85647
1639582200000|2021-12-15 15:30:00|32698|32694|32806|32796|32810|32799|32641|32635|83224
1639582500000|2021-12-15 15:35:00|32810|32800|32829|32817|32853|32847|32795|32793|82914
1639582800000|2021-12-15 15:40:00|32825|32813|32733|32724|32844|32836|32729|32721|113731
1639583100000|2021-12-15 15:45:00|32728|32721|32718|32712|32793|32785|32696|32687|74447
1639583400000|2021-12-15 15:50:00|32719|32709|32774|32763|32830|32822|32708|32703|117264
1639583700000|2021-12-15 15:55:00|32773|32761|32795|32787|32817|32807|32726|32715|83245
1639584000000|2021-12-15 16:00:00|32793|32786|32776|32768|32805|32799|32721|32716|56293
1639584300000|2021-12-15 16:05:00|32777|32769|32779|32766|32848|32840|32769|32762|67075
1639584600000|2021-12-15 16:10:00|32776|32752|32785|32773|32813|32803|32731|32722|61724
1639584900000|2021-12-15 16:15:00|32784|32778|32737|32727|32811|32806|32726|32719|66245
1639585200000|2021-12-15 16:20:00|32734|32728|32693|32688|32737|32734|32682|32672|56291
1639585500000|2021-12-15 16:25:00|32694|32690|32664|32652|32718|32710|32634|32628|88844
1639585800000|2021-12-15 16:30:00|32655|32653|32601|32597|32661|32655|32596|32592|77507
1639586100000|2021-12-15 16:35:00|32600|32595|32623|32615|32630|32623|32576|32572|66906
1639586400000|2021-12-15 16:40:00|32622|32616|32708|32700|32710|32703|32613|32610|87614
1639586700000|2021-12-15 16:45:00|32707|32698|32750|32740|32750|32740|32690|32687|63974
1639587000000|2021-12-15 16:50:00|32749|32742|32802|32798|32814|32807|32729|32723|86251
1639587300000|2021-12-15 16:55:00|32805|32799|32773|32766|32824|32819|32763|32753|63154
1639587600000|2021-12-15 17:00:00|32768|32762|32741|32731|32797|32792|32733|32726|61158
1639587900000|2021-12-15 17:05:00|32739|32732|32681|32678|32745|32740|32675|32668|59877
1639588200000|2021-12-15 17:10:00|32682|32679|32654|32645|32709|32704|32646|32641|53869
1639588500000|2021-12-15 17:15:00|32652|32644|32656|32649|32668|32661|32640|32635|48945
1639588800000|2021-12-15 17:20:00|32657|32650|32610|32603|32683|32670|32603|32600|54643
1639589100000|2021-12-15 17:25:00|32609|32600|32728|32718|32733|32723|32606|32600|69219
1639589400000|2021-12-15 17:30:00|32729|32719|32760|32754|32760|32754|32715|32711|72943
1639589700000|2021-12-15 17:35:00|32759|32752|32790|32782|32790|32785|32753|32747|66052
1639590000000|2021-12-15 17:40:00|32789|32781|32753|32749|32804|32799|32753|32749|41779
1639590300000|2021-12-15 17:45:00|32751|32746|32834|32827|32855|32848|32744|32739|100486
1639590600000|2021-12-15 17:50:00|32830|32823|32966|32957|32977|32966|32830|32822|127224
1639590900000|2021-12-15 17:55:00|32965|32959|32929|32922|32988|32979|32912|32906|104308
1639591200000|2021-12-15 18:00:00|32928|32918|32960|32956|32970|32965|32927|32918|50562
1639591500000|2021-12-15 18:05:00|32963|32957|33080|33075|33080|33075|32963|32957|87780
1639591800000|2021-12-15 18:10:00|33081|33076|33091|33079|33113|33102|33028|33017|88739
1639592100000|2021-12-15 18:15:00|33090|33080|33142|33136|33149|33148|33058|33052|105031
1639592400000|2021-12-15 18:20:00|33141|33134|33043|33033|33141|33135|33029|33022|75368
1639592700000|2021-12-15 18:25:00|33044|33035|33064|33055|33110|33105|33026|33017|73418
1639593000000|2021-12-15 18:30:00|33063|33056|33109|33101|33137|33130|33058|33049|109821
1639593300000|2021-12-15 18:35:00|33114|33102|33206|33199|33215|33207|33114|33102|111587
1639593600000|2021-12-15 18:40:00|33205|33195|33149|33139|33210|33206|33134|33125|61187
1639593900000|2021-12-15 18:45:00|33144|33136|33127|33123|33160|33153|33116|33110|46232
1639594200000|2021-12-15 18:50:00|33131|33124|33175|33167|33175|33168|33130|33124|45335
1639594500000|2021-12-15 18:55:00|33176|33169|33250|33244|33250|33244|33176|33169|63729
1639594800000|2021-12-15 19:00:00|33247|33243|33477|33454|33490|33478|33020|33004|213775
1639595100000|2021-12-15 19:05:00|33483|33445|33589|33574|33599|33588|33416|33400|253026
1639595400000|2021-12-15 19:10:00|33591|33575|33653|33646|33734|33722|33499|33485|267923
1639595700000|2021-12-15 19:15:00|33650|33636|33597|33582|33652|33638|33508|33501|174101
1639596000000|2021-12-15 19:20:00|33595|33584|33383|33372|33601|33589|33364|33352|192449
1639596300000|2021-12-15 19:25:00|33382|33375|33377|33361|33411|33403|33303|33300|181427
1639596600000|2021-12-15 19:30:00|33372|33360|33258|33243|33372|33360|33222|33210|137466
1639596900000|2021-12-15 19:35:00|33259|33244|33401|33391|33415|33400|33223|33212|121571
1639597200000|2021-12-15 19:40:00|33399|33386|33312|33304|33461|33451|33302|33291|141399
1639597500000|2021-12-15 19:45:00|33315|33300|33447|33434|33500|33488|33310|33300|113878
1639597800000|2021-12-15 19:50:00|33439|33431|33628|33609|33632|33615|33353|33350|123239
1639598100000|2021-12-15 19:55:00|33630|33610|33583|33573|33666|33649|33517|33509|165541
1639598400000|2021-12-15 20:00:00|33585|33574|33790|33777|33792|33780|33575|33566|166584
1639598700000|2021-12-15 20:05:00|33787|33774|33857|33849|33857|33852|33750|33738|159705
1639599000000|2021-12-15 20:10:00|33854|33848|33887|33880|33887|33884|33782|33775|158165
1639599300000|2021-12-15 20:15:00|33886|33876|33975|33968|34000|33993|33870|33866|222909
1639599600000|2021-12-15 20:20:00|33974|33967|33978|33969|34040|34035|33930|33921|177556
1639599900000|2021-12-15 20:25:00|33976|33964|34015|34009|34017|34010|33913|33904|133024
1639600200000|2021-12-15 20:30:00|34013|34010|34076|34070|34108|34103|33982|33974|233718
1639600500000|2021-12-15 20:35:00|34080|34072|34188|34181|34200|34198|34073|34069|183440
1639600800000|2021-12-15 20:40:00|34184|34180|34017|34012|34184|34180|33996|33989|233355
1639601100000|2021-12-15 20:45:00|34023|34013|33996|33985|34066|34062|33952|33948|252019
1639601400000|2021-12-15 20:50:00|33998|33984|34174|34168|34181|34175|33998|33984|370098
1639601700000|2021-12-15 20:55:00|34178|34167|34166|34165|34211|34210|34148|34130|507736
1639602000000|2021-12-15 21:00:00|34190|34160|34175|34166|34210|34180|34166|34100|7780
1639602300000|2021-12-15 21:05:00|34190|34100|34199|34180|34203|34200|34190|34100|8010
1639602600000|2021-12-15 21:10:00|34203|34183|34236|34220|34236|34220|34193|34175|7421
1639602900000|2021-12-15 21:15:00|34225|34225|34233|34200|34236|34225|34225|34200|5060
1639603200000|2021-12-15 21:20:00|34230|34210|34230|34200|34230|34210|34210|34200|966
1639603500000|2021-12-15 21:25:00|34220|34204|34230|34205|34233|34228|34216|34200|4598
1639603800000|2021-12-15 21:30:00|34225|34202|34220|34180|34230|34202|34220|34180|2691
1639604100000|2021-12-15 21:35:00|34200|34185|34210|34180|34220|34200|34200|34180|1356
1639604400000|2021-12-15 21:40:00||34188||34195||34195||34180|1796
1639604700000|2021-12-15 21:45:00||34180||34180||34180||34180|568
1639605000000|2021-12-15 21:50:00|34190||34200||34200||34190||686
1639605300000|2021-12-15 21:55:00|34190||34200||34200||34190||907
1639605600000|2021-12-15 22:00:00|34195||34195||34195||34195||1009
1639605900000|2021-12-15 22:05:00|34200|34195|34200|34193|34200|34195|34190|34180|1415
1639606200000|2021-12-15 22:10:00||34191||34180||34191||34180|1424
1639606500000|2021-12-15 22:15:00||34185||34185||34190||34185|617
1639606800000|2021-12-15 22:20:00|34220|34217|34236|34185|34236|34233|34220|34185|6402
1639607100000|2021-12-15 22:25:00||34197||34207||34207||34185|718
1639607400000|2021-12-15 22:30:00|34238|34215|34238|34200|34238|34236|34238|34200|1896
1639607700000|2021-12-15 22:35:00|34237||34238||34238||34219||854
1639608000000|2021-12-15 22:40:00|34219||34238||34238||34219||772
1639608300000|2021-12-15 22:45:00||34210||34220||34220||34210|801
1639608600000|2021-12-15 22:50:00|34236|34200|34238|34190|34238|34200|34220|34190|1283
1639608900000|2021-12-15 22:55:00|34200||34225||34225||34200||767
1639609200000|2021-12-15 23:00:00|34194|34185|34225|34200|34225|34200|34190|34180|1378
1639609500000|2021-12-15 23:05:00|34228|34203|34228|34200|34228|34225|34228|34200|1531
1639609800000|2021-12-15 23:10:00||34202||34202||34202||34202|206
1639610100000|2021-12-15 23:15:00|34238|34204|34225|34202|34238|34229|34225|34202|1850
1639610400000|2021-12-15 23:20:00|34238|34225|34295|34250|34295|34250|34238|34202|1649
1639610700000|2021-12-15 23:25:00||34275||34250||34275||34250|1540
1639611000000|2021-12-15 23:30:00|34300|34275|34285|34250|34300|34275|34285|34250|796
1639611300000|2021-12-15 23:35:00|34275|34225|34271|34180|34275|34225|34204|34180|2631
1639611600000|2021-12-15 23:40:00|34199|34178|34270|34195|34285|34206|34199|34178|685
1639611900000|2021-12-15 23:45:00|34260|34213|34240|34215|34260|34215|34240|34213|500
1639612200000|2021-12-15 23:50:00|34270|34220|34221|34215|34270|34250|34221|34215|1686
1639612500000|2021-12-15 23:55:00|34215|34200|34230|34210|34270|34221|34215|34200|958
1639612800000|2021-12-16 00:00:00||34191||34191||34191||34191|607
1639613100000|2021-12-16 00:05:00|34185|34185|34210|34170|34270|34185|34175|34170|1391
1639613400000|2021-12-16 00:10:00||34166||34173||34180||34166|567
1639613700000|2021-12-16 00:15:00|34175|34174|34190|34171|34190|34175|34175|34171|1595
1639614000000|2021-12-16 00:20:00|34175|34170|34190|34166|34190|34175|34175|34166|1867
1639614300000|2021-12-16 00:25:00|34200|34167|34200|34166|34200|34178|34200|34166|406
1639614600000|2021-12-16 00:30:00||34167||34167||34167||34167|760
1639614900000|2021-12-16 00:35:00||34192||34170||34192||34167|1252
1639615200000|2021-12-16 00:40:00|34199|34180|34199|34180|34199|34180|34199|34180|173
1639615500000|2021-12-16 00:45:00|34200|34181|34200|34193|34200|34193|34192|34180|1113
1639615800000|2021-12-16 00:50:00|34180|34180|34200|34170|34200|34180|34180|34167|2060
1639616100000|2021-12-16 00:55:00|34188|34167|34200|34173|34200|34188|34188|34167|1231
1639645200000|2021-12-16 09:00:00|34488|34314|34341|34305|34488|34320|34333|34302|809
1639645500000|2021-12-16 09:05:00|34350|34307|34408|34325|34450|34351|34350|34305|2201
1639645800000|2021-12-16 09:10:00|34409|34330|34426|34333|34428|34375|34407|34305|1409
1639646100000|2021-12-16 09:15:00|34409|34322|34400|34327|34428|34333|34400|34320|277
1639646400000|2021-12-16 09:20:00|34399|34326|34370|34330|34399|34340|34355|34326|1531
1639646700000|2021-12-16 09:25:00|34326|34326|34326|34305|34326|34326|34310|34305|2703
1639647000000|2021-12-16 09:30:00|34325|34310|34350|34320|34370|34326|34325|34310|1702
1639647300000|2021-12-16 09:35:00|34349|34322|34350|34312|34350|34322|34330|34310|954
1639647600000|2021-12-16 09:40:00|34319|34320|34349|34312|34350|34320|34319|34312|515
1639647900000|2021-12-16 09:45:00|34336|34305|34350|34305|34350|34305|34321|34305|493
1639648200000|2021-12-16 09:50:00|||||||||204
1639648500000|2021-12-16 09:55:00|34340||34343||34344||34338||258
1639648800000|2021-12-16 10:00:00|34342|34306|34340|34320|34350|34320|34340|34306|295
1639649100000|2021-12-16 10:05:00|34349|34310|34335|34305|34349|34310|34330|34305|428
1639649400000|2021-12-16 10:10:00|34340|34306|34336|34306|34348|34330|34334|34306|451
1639649700000|2021-12-16 10:15:00|34340||34335||34350||34333||338
1639650000000|2021-12-16 10:20:00|34350|34335|34350|34301|34350|34340|34350|34301|2000
1639650300000|2021-12-16 10:25:00||34306||34314||34325||34301|149
1639650600000|2021-12-16 10:30:00|34340|34306|34340|34314|34340|34316|34340|34306|81
1639650900000|2021-12-16 10:35:00|34350|34308|34350|34318|34350|34349|34350|34301|3266
1639651200000|2021-12-16 10:40:00|34361|34330|34370|34351|34370|34361|34361|34330|1377
1639651500000|2021-12-16 10:45:00|34381|34360|34379|34360|34390|34365|34379|34360|341
1639651800000|2021-12-16 10:50:00|34380|34353|34378|34360|34387|34360|34378|34353|153
1639652100000|2021-12-16 10:55:00|34379|34366|34420|34387|34447|34387|34378|34360|1000
1639652400000|2021-12-16 11:00:00|34439|34382|34401|34383|34442|34383|34400|34382|377
1639652700000|2021-12-16 11:05:00|34400|34384|34449|34399|34451|34399|34390|34383|1496
1639653000000|2021-12-16 11:10:00|34425|34425|34500|34445|34500|34466|34425|34425|3793
1639653300000|2021-12-16 11:15:00|34495|34428|34495|34425|34495|34476|34485|34425|1372
1639653600000|2021-12-16 11:20:00|34494||34495||34495||34485||361
1639653900000|2021-12-16 11:25:00|34485|34430|34500|34451|34500|34451|34484|34430|1309
1639654200000|2021-12-16 11:30:00|34489|34425|34480|34425|34500|34430|34479|34425|3555
1639654500000|2021-12-16 11:35:00|34475||34474||34480||34447||736
1639654800000|2021-12-16 11:40:00|34478||34454||34478||34453||1006
1639655100000|2021-12-16 11:45:00|34452|34432|34477|34440|34490|34447|34452|34425|904
1639655400000|2021-12-16 11:50:00|34473|34462|34480|34425|34480|34472|34472|34425|919
1639655700000|2021-12-16 11:55:00|34473|34437|34470|34437|34473|34437|34445|34437|601
1639656000000|2021-12-16 12:00:00|34468|34450|34445|34425|34470|34450|34430|34425|8398
1639656300000|2021-12-16 12:05:00|34439|34440|34445|34430|34445|34440|34435|34425|12025
1639656600000|2021-12-16 12:10:00|34444|34433|34425|34383|34445|34435|34425|34383|4529
1639656900000|2021-12-16 12:15:00|34400|34424|34415|34388|34436|34424|34400|34383|3006
1639657200000|2021-12-16 12:20:00|34413|34383|34414|34380|34415|34391|34375|34351|2688
1639657500000|2021-12-16 12:25:00|34412|34384|34412|34380|34412|34388|34400|34380|2061
1639657800000|2021-12-16 12:30:00|34414|34395|34436|34400|34436|34402|34400|34395|2537
1639658100000|2021-12-16 12:35:00|34414|34386|34415|34380|34436|34400|34412|34380|987
1639658400000|2021-12-16 12:40:00|34410|34390|34390|34351|34425|34405|34380|34351|2881
1639658700000|2021-12-16 12:45:00|34370|34355|34350|34300|34370|34365|34321|34300|5844
1639659000000|2021-12-16 12:50:00|34370|34301|34400|34370|34400|34370|34370|34301|5026
1639659300000|2021-12-16 12:55:00|34380|34372|34380|34325|34380|34372|34350|34314|2217
1639659600000|2021-12-16 13:00:00|34369|34332|34354|34325|34369|34332|34354|34325|861
1639659900000|2021-12-16 13:05:00|34369|34350|34369|34325|34369|34354|34349|34325|3666
1639660200000|2021-12-16 13:10:00|34350|34337|34369|34350|34369|34350|34339|34325|1822
1639660500000|2021-12-16 13:15:00|34368|34340|34369|34338|34380|34357|34350|34337|3912
1639660800000|2021-12-16 13:20:00|34363|34337|34350|34327|34369|34338|34338|34325|3690
1639661100000|2021-12-16 13:25:00|34346|34335|34350|34335|34355|34335|34346|34327|7028
1639661400000|2021-12-16 13:30:00|34346|34327|34369|34300|34370|34350|34330|34300|10143
1639661700000|2021-12-16 13:35:00|34357|34335|34369|34348|34369|34356|34342|34335|1299
1639662000000|2021-12-16 13:40:00|34355|34335|34344|34320|34369|34335|34327|34300|3063
1639662300000|2021-12-16 13:45:00|34341|34314|34347|34288|34349|34315|34315|34288|2113
1639662600000|2021-12-16 13:50:00|34300|34291|34300|34278|34347|34300|34300|34278|1573
1639662900000|2021-12-16 13:55:00|34299|34266|34324|34296|34347|34298|34299|34255|1881
1639663200000|2021-12-16 14:00:00|34340|34257|34300|34280|34340|34314|34300|34255|5717
1639663500000|2021-12-16 14:05:00|34299|34271|34290|34250|34300|34284|34269|34250|8367
1639663800000|2021-12-16 14:10:00|34284|34263|34289|34262|34290|34280|34260|34250|5448
1639664100000|2021-12-16 14:15:00|34282|34253|34261|34230|34289|34253|34205|34200|5529
1639664400000|2021-12-16 14:20:00|34250|34222|34220|34214|34261|34245|34220|34211|10547
1639664700000|2021-12-16 14:25:00|34188|34103|33903|33878|34188|34103|33827|33800|59673
1639665000000|2021-12-16 14:30:00|33904|33893|34114|34096|34114|34096|33659|33648|361373
1639665300000|2021-12-16 14:35:00|34115|34103|34078|34066|34174|34166|33808|33800|214982
1639665600000|2021-12-16 14:40:00|34077|34071|33995|33979|34088|34077|33908|33900|147300
1639665900000|2021-12-16 14:45:00|33994|33980|34252|34237|34252|34249|33964|33957|183658
1639666200000|2021-12-16 14:50:00|34249|34243|34197|34182|34296|34288|34087|34071|218092
1639666500000|2021-12-16 14:55:00|34199|34190|34020|34006|34207|34194|33983|33977|166826
1639666800000|2021-12-16 15:00:00|34023|34005|33855|33838|34023|34005|33800|33792|167466
1639667100000|2021-12-16 15:05:00|33856|33842|33760|33748|33929|33921|33709|33700|163257
1639667400000|2021-12-16 15:10:00|33765|33746|33986|33973|33987|33975|33746|33710|129597
1639667700000|2021-12-16 15:15:00|33987|33975|34051|34042|34061|34050|33922|33907|92418
1639668000000|2021-12-16 15:20:00|34049|34035|34180|34169|34180|34171|34037|34033|115239
1639668300000|2021-12-16 15:25:00|34175|34168|34358|34346|34360|34354|34169|34164|239650
1639668600000|2021-12-16 15:30:00|34353|34345|34299|34287|34384|34376|34222|34208|159772
1639668900000|2021-12-16 15:35:00|34302|34291|34294|34286|34400|34392|34284|34271|133034
1639669200000|2021-12-16 15:40:00|34290|34284|34286|34274|34360|34352|34221|34205|100799
1639669500000|2021-12-16 15:45:00|34293|34273|34397|34389|34428|34424|34260|34252|147264
1639669800000|2021-12-16 15:50:00|34393|34388|34341|34331|34449|34440|34331|34325|115531
1639670100000|2021-12-16 15:55:00|34342|34333|34379|34370|34398|34387|34303|34293|85412
1639670400000|2021-12-16 16:00:00|34378|34369|34033|34021|34390|34380|33987|33975|246432
1639670700000|2021-12-16 16:05:00|34038|34022|34075|34064|34140|34125|34016|34005|88619
1639671000000|2021-12-16 16:10:00|34067|34061|34023|34017|34125|34115|33964|33951|74761
1639671300000|2021-12-16 16:15:00|34035|34015|34114|34102|34163|34153|34023|34015|69582
1639671600000|2021-12-16 16:20:00|34120|34106|34139|34127|34154|34151|34086|34076|89249
1639671900000|2021-12-16 16:25:00|34138|34129|34205|34193|34229|34217|34108|34100|83784
1639672200000|2021-12-16 16:30:00|34204|34198|34123|34116|34230|34223|34083|34075|81942
1639672500000|2021-12-16 16:35:00|34124|34118|34092|34082|34158|34146|34066|34061|69868
1639672800000|2021-12-16 16:40:00|34089|34077|34037|34030|34141|34133|34037|34030|97526
1639673100000|2021-12-16 16:45:00|34042|34034|33995|33988|34060|34052|33967|33904|113746
1639673400000|2021-12-16 16:50:00|33994|33986|33940|33931|34023|34010|33919|33909|109984
1639673700000|2021-12-16 16:55:00|33938|33933|33776|33763|33944|33937|33772|33755|128945
1639674000000|2021-12-16 17:00:00|33777|33762|33877|33863|33910|33901|33740|33728|85467
1639674300000|2021-12-16 17:05:00|33876|33866|33685|33676|33876|33866|33668|33658|118082
1639674600000|2021-12-16 17:10:00|33683|33672|33607|33603|33697|33688|33588|33580|100512
1639674900000|2021-12-16 17:15:00|33606|33602|33687|33675|33712|33699|33559|33550|125843
1639675200000|2021-12-16 17:20:00|33686|33676|33753|33740|33783|33773|33684|33675|114544
1639675500000|2021-12-16 17:25:00|33757|33742|33713|33701|33764|33753|33671|33659|87323
1639675800000|2021-12-16 17:30:00|33712|33700|33726|33715|33735|33722|33673|33666|42244
1639676100000|2021-12-16 17:35:00|33725|33713|33693|33682|33765|33755|33688|33682|80213
1639676400000|2021-12-16 17:40:00|33692|33680|33661|33649|33700|33694|33632|33627|67922
1639676700000|2021-12-16 17:45:00|33659|33652|33642|33634|33688|33683|33615|33607|74873
1639677000000|2021-12-16 17:50:00|33645|33636|33596|33582|33699|33692|33582|33576|85471
1639677300000|2021-12-16 17:55:00|33600|33592|33602|33591|33629|33619|33583|33578|44511
1639677600000|2021-12-16 18:00:00|33605|33594|33651|33644|33665|33658|33592|33588|55704
1639677900000|2021-12-16 18:05:00|33649|33645|33672|33665|33676|33672|33598|33591|55692
1639678200000|2021-12-16 18:10:00|33674|33671|33704|33700|33710|33701|33670|33660|52187
1639678500000|2021-12-16 18:15:00|33703|33696|33722|33715|33722|33718|33674|33664|42427
1639678800000|2021-12-16 18:20:00|33721|33716|33669|33659|33725|33722|33638|33633|35904
1639679100000|2021-12-16 18:25:00|33675|33663|33694|33686|33716|33712|33668|33663|40947
1639679400000|2021-12-16 18:30:00|33693|33685|33661|33651|33700|33694|33651|33644|31692
1639679700000|2021-12-16 18:35:00|33662|33652|33737|33729|33737|33734|33648|33641|49623
1639680000000|2021-12-16 18:40:00|33736|33733|33765|33757|33765|33758|33713|33704|61628
1639680300000|2021-12-16 18:45:00|33767|33758|33750|33741|33793|33785|33745|33741|90647
1639680600000|2021-12-16 18:50:00|33751|33739|33719|33713|33780|33774|33718|33713|45202
1639680900000|2021-12-16 18:55:00|33723|33716|33725|33712|33746|33737|33707|33700|23215
1639681200000|2021-12-16 19:00:00|33727|33717|33715|33704|33742|33735|33689|33677|50867
1639681500000|2021-12-16 19:05:00|33712|33707|33653|33645|33719|33714|33650|33642|39738
1639681800000|2021-12-16 19:10:00|33655|33649|33615|33606|33660|33653|33583|33575|59613
1639682100000|2021-12-16 19:15:00|33614|33607|33569|33561|33615|33607|33569|33561|42882
1639682400000|2021-12-16 19:20:00|33568|33562|33488|33481|33581|33580|33484|33480|91358
1639682700000|2021-12-16 19:25:00|33487|33482|33542|33533|33571|33569|33486|33481|66252
1639683000000|2021-12-16 19:30:00|33543|33534|33484|33475|33556|33548|33478|33468|60475
1639683300000|2021-12-16 19:35:00|33482|33481|33572|33564|33578|33573|33468|33460|102044
1639683600000|2021-12-16 19:40:00|33571|33565|33561|33555|33632|33628|33539|33529|79887
1639683900000|2021-12-16 19:45:00|33559|33554|33406|33396|33559|33554|33398|33390|87714
1639684200000|2021-12-16 19:50:00|33404|33400|33390|33381|33445|33440|33384|33373|74848
1639684500000|2021-12-16 19:55:00|33395|33385|33452|33443|33466|33457|33392|33382|76220
1639684800000|2021-12-16 20:00:00|33451|33441|33503|33498|33503|33501|33429|33423|79484
1639685100000|2021-12-16 20:05:00|33505|33499|33407|33400|33556|33545|33407|33400|85920
1639685400000|2021-12-16 20:10:00|33410|33401|33469|33461|33482|33471|33387|33380|134544
1639685700000|2021-12-16 20:15:00|33468|33459|33549|33538|33554|33548|33450|33441|93732
1639686000000|2021-12-16 20:20:00|33550|33543|33632|33621|33650|33645|33539|33530|108069
1639686300000|2021-12-16 20:25:00|33637|33624|33674|33661|33733|33723|33626|33621|101244
1639686600000|2021-12-16 20:30:00|33675|33665|33658|33651|33716|33710|33597|33590|106654
1639686900000|2021-12-16 20:35:00|33662|33654|33699|33691|33712|33707|33629|33619|93138
1639687200000|2021-12-16 20:40:00|33698|33692|33601|33596|33712|33708|33593|33588|110939
1639687500000|2021-12-16 20:45:00|33603|33599|33559|33539|33656|33652|33548|33536|148771
1639687800000|2021-12-16 20:50:00|33543|33540|33473|33460|33691|33675|33463|33450|275466
1639688100000|2021-12-16 20:55:00|33474|33463|33506|33487|33540|33531|33465|33457|429437
1639688400000|2021-12-16 21:00:00|33504|33470|33489|33453|33590|33534|33450|33401|1614316
1639688700000|2021-12-16 21:05:00|33490|33401|33550|33503|33590|33503|33489|33401|3317
1639689000000|2021-12-16 21:10:00|33560|33545|33590|33500|33590|33550|33551|33488|1694
1639689300000|2021-12-16 21:15:00|33585|33501|33578|33500|33585|33501|33570|33500|226
1639689600000|2021-12-16 21:20:00|33550|33490|33500|33401|33550|33490|33500|33401|979
1639689900000|2021-12-16 21:25:00|33539|33427|33539|33407|33539|33500|33539|33401|846
1639690200000|2021-12-16 21:30:00|33490|33435|33530|33490|33539|33490|33490|33407|546
1639690500000|2021-12-16 21:35:00|33539||33539||33539||33539||112
1639690800000|2021-12-16 21:40:00|33540|33508|33530|33500|33578|33557|33530|33427|2030
1639691100000|2021-12-16 21:45:00|33578|33480|33575|33480|33578|33528|33575|33480|544
1639691400000|2021-12-16 21:50:00||33490||33490||33490||33490|145
1639691700000|2021-12-16 21:55:00|33574|33500|33564|33500|33574|33500|33563|33500|610
1639692000000|2021-12-16 22:00:00|33540||33540||33540||33540||293
1639692300000|2021-12-16 22:05:00|33549||33549||33549||33549||342
1639692600000|2021-12-16 22:10:00|||||||||232
1639692900000|2021-12-16 22:15:00|33530||33549||33549||33530||242
1639693200000|2021-12-16 22:20:00|33519|33436|33500|33405|33519|33436|33500|33405|3756
1639693500000|2021-12-16 22:25:00|33490|33406|33490|33406|33490|33406|33490|33406|142
1639693800000|2021-12-16 22:30:00|33500|33407|33500|33471|33500|33490|33500|33407|1621
1639694100000|2021-12-16 22:35:00|33519|33498|33500|33480|33519|33498|33500|33475|975
1639694400000|2021-12-16 22:40:00|||||||||344
1639694700000|2021-12-16 22:45:00|33512|33475|33480|33470|33512|33475|33480|33470|1001
1639695000000|2021-12-16 22:50:00|33475|33455|33480|33455|33480|33455|33475|33450|486
1639695300000|2021-12-16 22:55:00|||||||||198
1639695600000|2021-12-16 23:00:00|33519|33461|33540|33461|33578|33549|33480|33461|9733
1639695900000|2021-12-16 23:05:00|33482|33462|33483|33462|33483|33465|33480|33461|998
1639696200000|2021-12-16 23:10:00|33486|33480|33488|33471|33488|33486|33480|33462|1808
1639696500000|2021-12-16 23:15:00|33484|33460|33470|33420|33488|33460|33470|33420|957
1639696800000|2021-12-16 23:20:00|33450|33408|33430|33408|33450|33408|33430|33408|363
1639697100000|2021-12-16 23:25:00|33450|33405|33372|33301|33450|33408|33372|33300|1427
1639697400000|2021-12-16 23:30:00|33400|33310|33442|33321|33442|33377|33400|33310|1587
1639697700000|2021-12-16 23:35:00|33441|33340|33441|33321|33441|33340|33390|33321|755
1639698000000|2021-12-16 23:40:00|33386|33338|33374|33340|33441|33368|33335|33321|2696
1639698300000|2021-12-16 23:45:00|33370|33346|33370|33351|33370|33370|33370|33340|1680
1639698600000|2021-12-16 23:50:00|33374|33372|33384|33372|33384|33376|33374|33372|3176
1639698900000|2021-12-16 23:55:00|33386|33380|33490|33391|33540|33404|33386|33380|2623
1639699200000|2021-12-17 00:00:00|33557|33390|33550|33426|33557|33426|33530|33390|512
1639699500000|2021-12-17 00:05:00|33557|33410|33557|33426|33557|33469|33426|33410|3349
1639699800000|2021-12-17 00:10:00|33500|33464|33480|33430|33530|33464|33480|33426|228
1639700100000|2021-12-17 00:15:00|33500|33450|33500|33426|33500|33453|33500|33426|557
1639700400000|2021-12-17 00:20:00|33470|33412|33475|33421|33500|33421|33400|33372|2934
1639700700000|2021-12-17 00:25:00|||||||||304
1639701000000|2021-12-17 00:30:00|33438||33438||33438||33438||310
1639701300000|2021-12-17 00:35:00|33475|33438|33475|33441|33475|33441|33475|33421|924
1639701600000|2021-12-17 00:40:00|33470|33450|33503|33460|33503|33462|33455|33441|1240
1639701900000|2021-12-17 00:45:00|33557|33465|33559|33463|33580|33465|33557|33463|508
1639702200000|2021-12-17 00:50:00|33549|33464|33500|33470|33549|33514|33500|33464|488
1639702500000|2021-12-17 00:55:00|33549|33480|33480|33470|33549|33500|33460|33441|1885
1639731600000|2021-12-17 09:00:00|33439|33300|33219|33136|33440|33300|33219|33127|3731
1639731900000|2021-12-17 09:05:00|33234|33181|33229|33166|33240|33227|33200|33117|2552
1639732200000|2021-12-17 09:10:00|33222|33164|33117|33023|33229|33164|33086|33001|3488
1639732500000|2021-12-17 09:15:00|33106|33022|33192|33079|33203|33114|33000|32914|3254
1639732800000|2021-12-17 09:20:00|33193|33116|33201|33151|33231|33172|33192|33042|1258
1639733100000|2021-12-17 09:25:00|33226|33117|33212|33098|33231|33180|33174|33098|455
1639733400000|2021-12-17 09:30:00|33211|33099|33201|33137|33231|33168|33169|33098|812
1639733700000|2021-12-17 09:35:00|33200|33139|33213|33138|33214|33156|33200|33117|121
1639734000000|2021-12-17 09:40:00|33212|33117|33032|32965|33212|33153|32900|32700|7546
1639734300000|2021-12-17 09:45:00|33055|32946|33105|33051|33164|33051|33021|32946|1898
1639734600000|2021-12-17 09:50:00|33116|33052|33190|33131|33229|33131|33085|33051|952
1639734900000|2021-12-17 09:55:00|33200||33163||33200||33156||324
1639735200000|2021-12-17 10:00:00|33174|33136|33100|33023|33189|33136|33100|33000|1029
1639735500000|2021-12-17 10:05:00|33123|33041|33144|33090|33171|33106|33123|33041|1438
1639735800000|2021-12-17 10:10:00|33146|33079|33171|33079|33171|33090|33144|33075|166
1639736100000|2021-12-17 10:15:00|33170|33075|33110|33075|33171|33075|33110|33075|349
1639736400000|2021-12-17 10:20:00|33100|33078|33110|33075|33110|33080|33100|33075|175
1639736700000|2021-12-17 10:25:00|33109|33088|33097|33028|33110|33093|33082|33011|2494
1639737000000|2021-12-17 10:30:00|33098|33030|33100|33060|33110|33063|33075|33022|506
1639737300000|2021-12-17 10:35:00|33099|33055|33100|33059|33100|33063|33099|33022|354
1639737600000|2021-12-17 10:40:00|33099|33052|33098|33009|33100|33052|33074|33000|702
1639737900000|2021-12-17 10:45:00|33081|33010|33090|33000|33100|33010|33063|33000|371
1639738200000|2021-12-17 10:50:00|33089|33002|33090|33003|33090|33037|33063|33000|325
1639738500000|2021-12-17 10:55:00||33022||33003||33022||33003|132
1639738800000|2021-12-17 11:00:00|33099|33027|33099|33027|33099|33029|33098|33003|611
1639739100000|2021-12-17 11:05:00|33100|33028|33099|33027|33100|33028|33099|33022|145
1639739400000|2021-12-17 11:10:00|33100|33041|33100|33028|33100|33041|33099|33022|69
1639739700000|2021-12-17 11:15:00|33099|33003|33099|33024|33100|33024|33091|33003|170
1639740000000|2021-12-17 11:20:00|33050|33038|33110|33100|33110|33100|33050|33032|1545
1639740300000|2021-12-17 11:25:00|33109|33060|33176|33100|33189|33111|33109|33050|953
1639740600000|2021-12-17 11:30:00|33174|33098|33160|33098|33189|33170|33160|33098|2065
1639740900000|2021-12-17 11:35:00|33176|33079|33180|33098|33189|33117|33170|33079|141
1639741200000|2021-12-17 11:40:00|33189|33117|33189|33152|33189|33152|33181|33098|254
1639741500000|2021-12-17 11:45:00||33144||33123||33152||33100|49
1639741800000|2021-12-17 11:50:00|33188|33156|33188|33136|33188|33156|33188|33123|220
1639742100000|2021-12-17 11:55:00|33189|33151|33188|33136|33189|33151|33177|33123|198
1639742400000|2021-12-17 12:00:00|33189|33123|33199|33170|33200|33187|33185|33123|1368
1639742700000|2021-12-17 12:05:00|33200|33180|33199|33137|33200|33185|33199|33123|488
1639743000000|2021-12-17 12:10:00|33197|33136|33186|33123|33199|33153|33173|33123|953
1639743300000|2021-12-17 12:15:00|33199|33132|33186|33157|33199|33157|33149|33123|546
1639743600000|2021-12-17 12:20:00|33175|33165|33173|33131|33199|33170|33173|33123|2392
1639743900000|2021-12-17 12:25:00|33199|33150|33119|33065|33199|33162|33111|33063|2095
1639744200000|2021-12-17 12:30:00|33125|33087|33132|33068|33199|33087|33099|33065|755
1639744500000|2021-12-17 12:35:00|33150|33072|33169|33065|33190|33140|33100|33065|3864
1639744800000|2021-12-17 12:40:00|33185|33072|33182|33072|33185|33091|33069|33072|2632
1639745100000|2021-12-17 12:45:00|33160|33089|33148|33089|33190|33118|33130|33089|1111
1639745400000|2021-12-17 12:50:00|33147|33092|33100|33059|33160|33092|33065|33001|2006
1639745700000|2021-12-17 12:55:00|33089|33069|33100|33050|33100|33075|33089|33022|1325
1639746000000|2021-12-17 13:00:00|33087|33055|33100|33056|33100|33098|33087|33055|1417
1639746300000|2021-12-17 13:05:00|33094|33055|33055|33000|33100|33056|33039|33000|1317
1639746600000|2021-12-17 13:10:00|33077|33013|33050|33013|33100|33013|33048|33013|786
1639746900000|2021-12-17 13:15:00|33047|33019|33057|33013|33100|33027|33037|33013|2933
1639747200000|2021-12-17 13:20:00|33045|33000|33000|32961|33100|33013|33000|32941|4944
1639747500000|2021-12-17 13:25:00|33100|32970|33100|33055|33100|33064|33088|32965|2777
1639747800000|2021-12-17 13:30:00||33050||33063||33073||33050|1231
1639748100000|2021-12-17 13:35:00|33099|33065|33076|33025|33100|33066|33055|33025|1570
1639748400000|2021-12-17 13:40:00|33053|33018|33100|33031|33100|33049|33010|33000|7908
1639748700000|2021-12-17 13:45:00|33074|33043|33090|33028|33100|33043|33074|33022|687
1639749000000|2021-12-17 13:50:00|33081|33029|33100|33060|33100|33070|33080|33022|1648
1639749300000|2021-12-17 13:55:00|33125|33066|33193|33135|33193|33159|33120|33066|3761
1639749600000|2021-12-17 14:00:00|33192|33103|33150|33075|33192|33103|33103|33075|703
1639749900000|2021-12-17 14:05:00|33149|33100|33124|33075|33149|33100|33114|33075|1315
1639750200000|2021-12-17 14:10:00|33096|33088|33150|33091|33188|33136|33096|33075|2408
1639750500000|2021-12-17 14:15:00|33139|33096|33144|33085|33144|33096|33139|33085|454
1639750800000|2021-12-17 14:20:00|33141|33100|33186|33100|33186|33129|33132|33100|3105
1639751100000|2021-12-17 14:25:00|33170|33120|33325|33284|33337|33310|33095|33075|55509
1639751400000|2021-12-17 14:30:00|33285|33270|33526|33506|33539|33536|33119|33105|339150
1639751700000|2021-12-17 14:35:00|33537|33522|33232|33209|33540|33525|33080|33062|227113
1639752000000|2021-12-17 14:40:00|33239|33217|33188|33168|33296|33290|33124|33100|157525
1639752300000|2021-12-17 14:45:00|33187|33164|33341|33327|33442|33429|33129|33118|217347
1639752600000|2021-12-17 14:50:00|33346|33328|33243|33226|33399|33393|33235|33218|165227
1639752900000|2021-12-17 14:55:00|33241|33227|33326|33317|33343|33330|33179|33164|75837
1639753200000|2021-12-17 15:00:00|33330|33315|33515|33498|33566|33554|33293|33279|176606
1639753500000|2021-12-17 15:05:00|33512|33497|33460|33449|33512|33498|33392|33378|83466
1639753800000|2021-12-17 15:10:00|33456|33446|33284|33272|33462|33451|33283|33270|95849
1639754100000|2021-12-17 15:15:00|33278|33271|33226|33216|33297|33291|33148|33143|152656
1639754400000|2021-12-17 15:20:00|33224|33217|33260|33253|33287|33280|33175|33170|65548
1639754700000|2021-12-17 15:25:00|33262|33255|33434|33422|33442|33424|33262|33255|76697
1639755000000|2021-12-17 15:30:00|33433|33421|33466|33453|33478|33465|33330|33320|89795
1639755300000|2021-12-17 15:35:00|33468|33456|33487|33479|33550|33545|33444|33431|119546
1639755600000|2021-12-17 15:40:00|33493|33482|33438|33426|33522|33514|33391|33387|91976
1639755900000|2021-12-17 15:45:00|33431|33425|33595|33575|33595|33584|33426|33425|113361
1639756200000|2021-12-17 15:50:00|33590|33579|33674|33663|33716|33706|33542|33521|123920
1639756500000|2021-12-17 15:55:00|33673|33664|33633|33627|33686|33672|33569|33559|153699
1639756800000|2021-12-17 16:00:00|33632|33628|33577|33567|33659|33645|33563|33551|82036
1639757100000|2021-12-17 16:05:00|33570|33568|33559|33550|33639|33619|33538|33529|49832
1639757400000|2021-12-17 16:10:00|33554|33545|33613|33595|33706|33692|33552|33544|120986
1639757700000|2021-12-17 16:15:00|33615|33606|33604|33581|33637|33625|33561|33554|92192
1639758000000|2021-12-17 16:20:00|33607|33596|33582|33571|33650|33641|33573|33562|67377
1639758300000|2021-12-17 16:25:00|33578|33572|33602|33595|33625|33617|33509|33503|85051
1639758600000|2021-12-17 16:30:00|33600|33592|33459|33433|33623|33609|33438|33419|85254
1639758900000|2021-12-17 16:35:00|33453|33434|33451|33440|33457|33447|33370|33357|111000
1639759200000|2021-12-17 16:40:00|33448|33439|33282|33271|33448|33439|33263|33254|145824
1639759500000|2021-12-17 16:45:00|33286|33278|33303|33294|33367|33350|33269|33260|50857
1639759800000|2021-12-17 16:50:00|33306|33295|33350|33338|33375|33364|33306|33295|47391
1639760100000|2021-12-17 16:55:00|33349|33331|33402|33392|33412|33397|33280|33271|57035
1639760400000|2021-12-17 17:00:00|33400|33391|33388|33373|33414|33400|33316|33307|31325
1639760700000|2021-12-17 17:05:00|33387|33372|33340|33329|33396|33382|33301|33289|52465
1639761000000|2021-12-17 17:10:00|33339|33321|33504|33495|33508|33502|33327|33320|42331
1639761300000|2021-12-17 17:15:00|33508|33499|33466|33458|33549|33540|33440|33426|56083
1639761600000|2021-12-17 17:20:00|33471|33459|33480|33471|33500|33491|33459|33453|44207
1639761900000|2021-12-17 17:25:00|33476|33468|33484|33475|33490|33484|33404|33398|46009
1639762200000|2021-12-17 17:30:00|33482|33473|33537|33529|33558|33553|33451|33443|65968
1639762500000|2021-12-17 17:35:00|33535|33528|33533|33518|33565|33563|33498|33490|36872
1639762800000|2021-12-17 17:40:00|33527|33519|33500|33493|33570|33565|33490|33481|37666
1639763100000|2021-12-17 17:45:00|33499|33490|33505|33497|33519|33510|33444|33435|61537
1639763400000|2021-12-17 17:50:00|33501|33496|33458|33437|33535|33529|33409|33402|56913
1639763700000|2021-12-17 17:55:00|33449|33438|33489|33482|33520|33508|33441|33437|53815
1639764000000|2021-12-17 18:00:00|33488|33481|33498|33485|33535|33528|33456|33444|56459
1639764300000|2021-12-17 18:05:00|33493|33483|33433|33422|33505|33492|33429|33420|40341
1639764600000|2021-12-17 18:10:00|33431|33425|33459|33449|33510|33503|33430|33421|46647
1639764900000|2021-12-17 18:15:00|33457|33450|33531|33516|33539|33531|33434|33423|45730
1639765200000|2021-12-17 18:20:00|33530|33522|33559|33552|33588|33582|33525|33516|53751
1639765500000|2021-12-17 18:25:00|33556|33551|33597|33590|33605|33599|33537|33531|38835
1639765800000|2021-12-17 18:30:00|33601|33589|33570|33563|33613|33605|33544|33534|48132
1639766100000|2021-12-17 18:35:00|33569|33560|33478|33470|33570|33562|33473|33463|61253
1639766400000|2021-12-17 18:40:00|33477|33469|33493|33489|33513|33503|33463|33455|51761
1639766700000|2021-12-17 18:45:00|33500|33490|33507|33503|33533|33525|33496|33488|53837
1639767000000|2021-12-17 18:50:00|33506|33502|33544|33538|33559|33550|33495|33488|60124
1639767300000|2021-12-17 18:55:00|33541|33536|33573|33566|33580|33570|33509|33501|59142
1639767600000|2021-12-17 19:00:00|33572|33569|33521|33508|33585|33573|33488|33485|45749
1639767900000|2021-12-17 19:05:00|33523|33514|33554|33548|33575|33567|33504|33502|35316
1639768200000|2021-12-17 19:10:00|33553|33549|33499|33491|33566|33562|33489|33486|48914
1639768500000|2021-12-17 19:15:00|33500|33496|33535|33528|33542|33537|33490|33486|42708
1639768800000|2021-12-17 19:20:00|33534|33526|33502|33495|33545|33542|33502|33494|55851
1639769100000|2021-12-17 19:25:00|33501|33494|33408|33397|33501|33496|33376|33372|68698
1639769400000|2021-12-17 19:30:00|33405|33399|33452|33442|33467|33461|33400|33395|53316
1639769700000|2021-12-17 19:35:00|33446|33443|33438|33427|33481|33473|33430|33423|55138
1639770000000|2021-12-17 19:40:00|33437|33429|33494|33489|33496|33493|33425|33420|51141
1639770300000|2021-12-17 19:45:00|33493|33488|33439|33431|33507|33504|33436|33431|71347
1639770600000|2021-12-17 19:50:00|33437|33434|33374|33367|33456|33450|33374|33366|59021
1639770900000|2021-12-17 19:55:00|33375|33368|33369|33363|33403|33389|33346|33337|53574
1639771200000|2021-12-17 20:00:00|33368|33359|33352|33349|33443|33435|33344|33333|84880
1639771500000|2021-12-17 20:05:00|33350|33345|33358|33352|33379|33370|33332|33325|68752
1639771800000|2021-12-17 20:10:00|33360|33353|33311|33305|33362|33356|33305|33302|48374
1639772100000|2021-12-17 20:15:00|33310|33304|33301|33292|33350|33346|33245|33230|106240
1639772400000|2021-12-17 20:20:00|33308|33293|33369|33364|33388|33378|33294|33291|128532
1639772700000|2021-12-17 20:25:00|33374|33367|33347|33341|33375|33369|33313|33305|67761
1639773000000|2021-12-17 20:30:00|33345|33342|33268|33259|33365|33360|33228|33223|73936
1639773300000|2021-12-17 20:35:00|33266|33260|33279|33270|33309|33301|33239|33229|126279
1639773600000|2021-12-17 20:40:00|33280|33276|33280|33271|33345|33337|33259|33252|107612
1639773900000|2021-12-17 20:45:00|33282|33273|33216|33210|33300|33294|33210|33202|115105
1639774200000|2021-12-17 20:50:00|33223|33212|33610|33585|33697|33687|33223|33211|886546
1639774500000|2021-12-17 20:55:00|33606|33594|33405|33374|33610|33595|33321|33288|924870
1639774800000|2021-12-17 21:00:00|33404|33395|33398|33377|33461|33400|33296|33255|33257
1639775100000|2021-12-17 21:05:00|33400|33398|33450|33427|33450|33445|33400|33398|8986
1639775400000|2021-12-17 21:10:00|33449|33441|33449|33426|33449|33441|33422|33400|5165
1639775700000|2021-12-17 21:15:00|33444|33440|33440|33422|33449|33440|33440|33422|11002
1639776000000|2021-12-17 21:20:00|33430|33400|33449|33400|33449|33400|33400|33389|2507
1639776300000|2021-12-17 21:25:00|33440|33420|33440|33414|33440|33422|33440|33414|1096
1639776600000|2021-12-17 21:30:00|33420|33401|33449|33421|33449|33421|33390|33360|18678
1639776900000|2021-12-17 21:35:00|33440|33420|33440|33420|33440|33420|33440|33420|201
1639777200000|2021-12-17 21:40:00|33449|33425|33450|33425|33450|33428|33449|33425|587
1639777500000|2021-12-17 21:45:00|33424|33418|33450|33418|33450|33418|33424|33418|24745
1639777800000|2021-12-17 21:50:00||33407||33410||33410||33407|2007
1639778100000|2021-12-17 21:55:00|33430|33428|33450|33425|33450|33428|33430|33410|1871
1639990800000|2021-12-20 09:00:00|32927|32699|32775|32704|32995|32752|32700|32661|6355
1639991100000|2021-12-20 09:05:00|32774|32755|32776|32714|32851|32755|32750|32704|2780
1639991400000|2021-12-20 09:10:00|32793|32710|32713|32650|32793|32738|32713|32642|2277
1639991700000|2021-12-20 09:15:00|32712|32652|32713|32673|32713|32699|32688|32623|1191
1639992000000|2021-12-20 09:20:00|32693|32660|32759|32712|32813|32718|32693|32660|1240
1639992300000|2021-12-20 09:25:00|32756|32701|32727|32681|32759|32715|32727|32681|765
1639992600000|2021-12-20 09:30:00|32726|32683|32729|32655|32756|32718|32650|32565|10025
1639992900000|2021-12-20 09:35:00|32725|32685|32718|32655|32730|32700|32700|32655|495
1639993200000|2021-12-20 09:40:00|32723|32686|32712|32680|32730|32710|32710|32655|528
1639993500000|2021-12-20 09:45:00|32715|32655|32718|32675|32718|32690|32700|32655|711
1639993800000|2021-12-20 09:50:00|32711|32676|32680|32610|32717|32676|32655|32565|1734
1639994100000|2021-12-20 09:55:00|32679|32611|32713|32650|32713|32652|32674|32611|557
1639994400000|2021-12-20 10:00:00|32715|32692|32800|32737|32813|32766|32715|32650|1343
1639994700000|2021-12-20 10:05:00|32787|32741|32800|32738|32800|32766|32770|32724|975
1639995000000|2021-12-20 10:10:00|32776|32739|32785|32751|32800|32764|32776|32724|507
1639995300000|2021-12-20 10:15:00|32784|32752|32800|32724|32800|32752|32735|32724|412
1639995600000|2021-12-20 10:20:00|32798|32742|32774|32718|32800|32742|32759|32706|282
1639995900000|2021-12-20 10:25:00|32773|32714|32750|32722|32782|32740|32730|32700|523
1639996200000|2021-12-20 10:30:00|32749|32729|32725|32650|32750|32729|32700|32650|1243
1639996500000|2021-12-20 10:35:00|32737|32661|32720|32661|32740|32701|32720|32661|244
1639996800000|2021-12-20 10:40:00|32750|32677|32749|32685|32750|32720|32749|32661|256
1639997100000|2021-12-20 10:45:00|32748|32661|32794|32730|32794|32730|32748|32661|754
1639997400000|2021-12-20 10:50:00|32788|32731|32798|32733|32800|32733|32772|32730|121
1639997700000|2021-12-20 10:55:00|32799|32738|32775|32702|32800|32738|32730|32623|1167
1639998000000|2021-12-20 11:00:00|32793|32703|32740|32651|32794|32711|32675|32642|1624
1639998300000|2021-12-20 11:05:00|32737|32664|32775|32684|32775|32685|32720|32642|204
1639998600000|2021-12-20 11:10:00|32773|32685|32793|32700|32800|32703|32771|32661|208
1639998900000|2021-12-20 11:15:00|32794|32680|32775|32728|32794|32728|32766|32680|224
1639999200000|2021-12-20 11:20:00|32766|32729|32793|32741|32794|32741|32763|32728|86
1639999500000|2021-12-20 11:25:00|32794|32742|32787|32742|32800|32742|32780|32742|292
1639999800000|2021-12-20 11:30:00|32786|32741|32820|32741|32820|32800|32775|32741|3172
1640000100000|2021-12-20 11:35:00|32816|32758|32850|32766|32899|32820|32808|32758|2052
1640000400000|2021-12-20 11:40:00|32870|32767|32851|32781|32870|32800|32850|32767|284
1640000700000|2021-12-20 11:45:00|32870|32784|32775|32741|32870|32787|32775|32741|722
1640001000000|2021-12-20 11:50:00|32777|32746|32800|32752|32813|32752|32763|32746|251
1640001300000|2021-12-20 11:55:00|32774|32784|32849|32753|32889|32827|32774|32752|2126
1640001600000|2021-12-20 12:00:00|32889|32810|32875|32850|32938|32900|32870|32752|5521
1640001900000|2021-12-20 12:05:00|32900|32859|32960|32895|32978|32952|32892|32850|5126
1640002200000|2021-12-20 12:10:00|32940|32896|32950|32900|32960|32935|32940|32884|1429
1640002500000|2021-12-20 12:15:00|32915|32889|32900|32869|32960|32910|32889|32869|4343
1640002800000|2021-12-20 12:20:00|32946|32862|32897|32828|32960|32875|32886|32828|1292
1640003100000|2021-12-20 12:25:00|32896|32840|32860|32810|32902|32840|32841|32810|1724
1640003400000|2021-12-20 12:30:00|32853|32811|32860|32812|32860|32842|32853|32810|970
1640003700000|2021-12-20 12:35:00|32850|32813|32908|32827|32960|32850|32825|32812|3337
1640004000000|2021-12-20 12:40:00|32901|32828|32934|32905|32960|32905|32900|32828|538
1640004300000|2021-12-20 12:45:00|32933|32880|32890|32850|32933|32880|32860|32850|1921
1640004600000|2021-12-20 12:50:00|32889|32852|32891|32850|32925|32852|32880|32850|696
1640004900000|2021-12-20 12:55:00|32890|32858|32863|32811|32891|32858|32849|32811|3406
1640005200000|2021-12-20 13:00:00|32840|32810|32857|32791|32889|32815|32807|32791|3928
1640005500000|2021-12-20 13:05:00|32869|32800|32870|32793|32870|32800|32820|32791|1156
1640005800000|2021-12-20 13:10:00|32846|32791|32805|32774|32846|32800|32775|32774|6036
1640006100000|2021-12-20 13:15:00|32797|32787|32800|32787|32808|32787|32796|32787|372
1640006400000|2021-12-20 13:20:00|32803|32794|32844|32775|32870|32833|32802|32774|2333
1640006700000|2021-12-20 13:25:00|32827|32800|32820|32800|32870|32829|32798|32775|4991
1640007000000|2021-12-20 13:30:00|32844|32787|32800|32780|32844|32787|32780|32774|3355
1640007300000|2021-12-20 13:35:00|32814|32790|32843|32819|32870|32826|32814|32790|3176
1640007600000|2021-12-20 13:40:00|32839|32820|32808|32794|32870|32820|32808|32780|4861
1640007900000|2021-12-20 13:45:00|32807|32801|32777|32754|32808|32801|32774|32752|2574
1640008200000|2021-12-20 13:50:00|32785|32768|32843|32787|32847|32795|32785|32752|5058
1640008500000|2021-12-20 13:55:00|32842|32812|32820|32800|32844|32812|32805|32786|2177
1640008800000|2021-12-20 14:00:00|32819|32804|32844|32800|32850|32813|32816|32800|2581
1640009100000|2021-12-20 14:05:00|32843|32806|32870|32825|32870|32865|32830|32800|2162
1640009400000|2021-12-20 14:10:00|32880|32835|32925|32905|32925|32905|32880|32835|4229
1640009700000|2021-12-20 14:15:00|32913|32908|32920|32885|32925|32909|32900|32880|1448
1640010000000|2021-12-20 14:20:00|32921|32888|32921|32900|32960|32930|32921|32885|2512
1640010300000|2021-12-20 14:25:00|32896|32885|32990|32965|32990|32965|32874|32811|5473
1640010600000|2021-12-20 14:30:00|32966|32960|32700|32680|32990|32960|32640|32625|275438
1640010900000|2021-12-20 14:35:00|32690|32679|32701|32688|32751|32733|32481|32465|269507
1640011200000|2021-12-20 14:40:00|32698|32687|32658|32646|32705|32688|32410|32400|207885
1640011500000|2021-12-20 14:45:00|32654|32645|32500|32485|32678|32665|32481|32476|109226
1640011800000|2021-12-20 14:50:00|32496|32484|32568|32551|32568|32551|32424|32420|121693
1640012100000|2021-12-20 14:55:00|32565|32549|32532|32506|32622|32613|32418|32414|174787
1640012400000|2021-12-20 15:00:00|32531|32507|32532|32514|32587|32575|32457|32450|129894
1640012700000|2021-12-20 15:05:00|32534|32517|32475|32465|32575|32574|32423|32415|105483
1640013000000|2021-12-20 15:10:00|32468|32466|32417|32409|32475|32466|32333|32325|197107
1640013300000|2021-12-20 15:15:00|32411|32406|32500|32492|32545|32532|32356|32350|137101
1640013600000|2021-12-20 15:20:00|32506|32497|32512|32501|32535|32525|32424|32415|143247
1640013900000|2021-12-20 15:25:00|32509|32500|32432|32422|32546|32539|32426|32416|93059
1640014200000|2021-12-20 15:30:00|32431|32421|32501|32491|32559|32550|32382|32368|86109
1640014500000|2021-12-20 15:35:00|32499|32486|32554|32547|32585|32577|32471|32463|58310
1640014800000|2021-12-20 15:40:00|32557|32546|32537|32527|32590|32582|32513|32505|48972
1640015100000|2021-12-20 15:45:00|32536|32528|32457|32451|32542|32537|32452|32440|53334
1640015400000|2021-12-20 15:50:00|32460|32452|32516|32507|32522|32515|32444|32440|50630
1640015700000|2021-12-20 15:55:00|32514|32511|32497|32487|32517|32511|32456|32450|56956
1640016000000|2021-12-20 16:00:00|32495|32486|32427|32417|32528|32523|32425|32415|40285
1640016300000|2021-12-20 16:05:00|32430|32418|32491|32479|32497|32485|32399|32393|61571
1640016600000|2021-12-20 16:10:00|32490|32478|32424|32417|32520|32509|32418|32411|72256
1640016900000|2021-12-20 16:15:00|32420|32413|32469|32460|32479|32472|32361|32351|79144
1640017200000|2021-12-20 16:20:00|32473|32458|32421|32413|32509|32500|32412|32404|77147
1640017500000|2021-12-20 16:25:00|32423|32414|32355|32348|32426|32421|32348|32340|42660
1640017800000|2021-12-20 16:30:00|32357|32345|32371|32359|32427|32422|32346|32333|41414
1640018100000|2021-12-20 16:35:00|32368|32358|32409|32403|32422|32412|32348|32340|27639
1640018400000|2021-12-20 16:40:00|32408|32400|32463|32452|32496|32488|32378|32368|50522
1640018700000|2021-12-20 16:45:00|32460|32453|32456|32446|32523|32515|32439|32429|44630
1640019000000|2021-12-20 16:50:00|32463|32449|32472|32457|32532|32524|32436|32426|83650
1640019300000|2021-12-20 16:55:00|32471|32460|32415|32402|32483|32475|32388|32380|54157
1640019600000|2021-12-20 17:00:00|32410|32403|32424|32412|32435|32429|32377|32370|59649
1640019900000|2021-12-20 17:05:00|32427|32408|32374|32366|32427|32408|32360|32358|41731
1640020200000|2021-12-20 17:10:00|32373|32367|32369|32362|32412|32405|32342|32336|70118
1640020500000|2021-12-20 17:15:00|32371|32366|32434|32425|32474|32468|32371|32366|84434
1640020800000|2021-12-20 17:20:00|32433|32426|32438|32422|32439|32433|32383|32375|47375
1640021100000|2021-12-20 17:25:00|32437|32424|32491|32482|32516|32509|32432|32422|46386
1640021400000|2021-12-20 17:30:00|32490|32484|32441|32429|32500|32495|32429|32421|34688
1640021700000|2021-12-20 17:35:00|32443|32432|32423|32417|32458|32451|32397|32391|44844
1640022000000|2021-12-20 17:40:00|32420|32414|32350|32344|32432|32427|32340|32335|103852
1640022300000|2021-12-20 17:45:00|32347|32343|32397|32391|32415|32407|32341|32339|38933
1640022600000|2021-12-20 17:50:00|32394|32390|32394|32388|32408|32402|32337|32333|31364
1640022900000|2021-12-20 17:55:00|32391|32387|32325|32316|32394|32388|32300|32296|64929
1640023200000|2021-12-20 18:00:00|32327|32318|32281|32269|32348|32339|32274|32269|30154
1640023500000|2021-12-20 18:05:00|32282|32271|32386|32377|32387|32381|32259|32252|55154
1640023800000|2021-12-20 18:10:00|32385|32378|32402|32395|32402|32399|32344|32341|32730
1640024100000|2021-12-20 18:15:00|32401|32392|32389|32382|32419|32408|32366|32359|38487
1640024400000|2021-12-20 18:20:00|32388|32379|32335|32329|32407|32400|32317|32314|42537
1640024700000|2021-12-20 18:25:00|32334|32332|32320|32313|32355|32348|32308|32300|32539
1640025000000|2021-12-20 18:30:00|32319|32312|32296|32293|32350|32346|32287|32282|42807
1640025300000|2021-12-20 18:35:00|32297|32294|32350|32339|32350|32339|32284|32280|65186
1640025600000|2021-12-20 18:40:00|32345|32340|32322|32314|32379|32374|32321|32314|72135
1640025900000|2021-12-20 18:45:00|32316|32315|32301|32296|32331|32327|32281|32275|54724
1640026200000|2021-12-20 18:50:00|32300|32293|32334|32325|32334|32331|32280|32276|47184
1640026500000|2021-12-20 18:55:00|32335|32329|32292|32283|32364|32357|32277|32273|82408
1640026800000|2021-12-20 19:00:00|32288|32284|32272|32263|32313|32311|32264|32259|101722
1640027100000|2021-12-20 19:05:00|32274|32266|32290|32287|32305|32301|32274|32266|86130
1640027400000|2021-12-20 19:10:00|32293|32288|32280|32276|32301|32295|32266|32260|77033
1640027700000|2021-12-20 19:15:00|32283|32278|32324|32318|32374|32368|32281|32278|83831
1640028000000|2021-12-20 19:20:00|32321|32314|32331|32324|32344|32342|32290|32285|51032
1640028300000|2021-12-20 19:25:00|32339|32328|32350|32344|32357|32349|32298|32295|59456
1640028600000|2021-12-20 19:30:00|32346|32341|32356|32348|32369|32362|32316|32311|71008
1640028900000|2021-12-20 19:35:00|32359|32350|32371|32365|32378|32375|32324|32317|69640
1640029200000|2021-12-20 19:40:00|32368|32366|32375|32369|32409|32404|32335|32329|58809
1640029500000|2021-12-20 19:45:00|32372|32366|32444|32436|32444|32438|32354|32351|65175
1640029800000|2021-12-20 19:50:00|32445|32438|32457|32453|32479|32475|32422|32416|75380
1640030100000|2021-12-20 19:55:00|32455|32449|32455|32450|32471|32465|32433|32425|64331
1640030400000|2021-12-20 20:00:00|32459|32451|32534|32527|32550|32545|32459|32451|77399
1640030700000|2021-12-20 20:05:00|32536|32531|32550|32546|32555|32550|32521|32513|43324
1640031000000|2021-12-20 20:10:00|32549|32544|32505|32496|32586|32581|32500|32495|81318
1640031300000|2021-12-20 20:15:00|32506|32499|32560|32554|32562|32556|32488|32473|92215
1640031600000|2021-12-20 20:20:00|32557|32553|32523|32515|32609|32605|32502|32496|97344
1640031900000|2021-12-20 20:25:00|32521|32516|32557|32549|32578|32571|32514|32509|59879
1640032200000|2021-12-20 20:30:00|32555|32550|32500|32495|32560|32556|32500|32495|80609
1640032500000|2021-12-20 20:35:00|32502|32496|32476|32470|32510|32503|32461|32457|98165
1640032800000|2021-12-20 20:40:00|32474|32469|32484|32480|32549|32541|32465|32460|67978
1640033100000|2021-12-20 20:45:00|32482|32479|32476|32463|32539|32534|32456|32450|82274
1640033400000|2021-12-20 20:50:00|32477|32465|32524|32514|32595|32586|32477|32463|163520
1640033700000|2021-12-20 20:55:00|32523|32515|32562|32553|32582|32578|32510|32493|305021
1640034000000|2021-12-20 21:00:00|32575|32536|32550|32545|32589|32550|32536|32536|5424
1640034300000|2021-12-20 21:05:00|32584|32583|32610|32600|32625|32605|32578|32545|6116
1640034600000|2021-12-20 21:10:00|32644|32605|32650|32609|32680|32650|32625|32545|4540
1640034900000|2021-12-20 21:15:00|32645|32558|32700|32676|32700|32680|32625|32558|3868
1640035200000|2021-12-20 21:20:00|32699|32680|32670|32617|32699|32680|32650|32550|2844
1640035500000|2021-12-20 21:25:00|32685|32630|32685|32630|32685|32636|32660|32630|1538
1640035800000|2021-12-20 21:30:00|32650|32634|32630|32600|32690|32634|32630|32600|1249
1640036100000|2021-12-20 21:35:00|||||||||805
1640036400000|2021-12-20 21:40:00|32629|32595|32630|32551|32630|32595|32629|32551|1422
1640036700000|2021-12-20 21:45:00|32600|32558|32630|32558|32630|32559|32600|32558|578
1640037000000|2021-12-20 21:50:00||32571||32615||32615||32571|175
1640037300000|2021-12-20 21:55:00|32622|32573|32630|32571|32630|32573|32622|32571|698
1640037600000|2021-12-20 22:00:00|32628|32572|32630|32592|32630|32592|32590|32572|1459
1640037900000|2021-12-20 22:05:00||32605||32600||32605||32600|1217
1640038200000|2021-12-20 22:10:00|32625|32601|32625|32601|32625|32601|32625|32601|592
1640038500000|2021-12-20 22:15:00||32592||32592||32600||32592|156
1640038800000|2021-12-20 22:20:00|32600|32560|32620|32560|32620|32560|32600|32560|1832
1640039100000|2021-12-20 22:25:00|32625|32580|32600|32561|32625|32580|32600|32561|116
1640039400000|2021-12-20 22:30:00||32570||32570||32570||32561|186
1640039700000|2021-12-20 22:35:00|32595|32558|32595|32558|32595|32558|32595|32558|694
1640040000000|2021-12-20 22:40:00|32589|32560|32579|32558|32589|32560|32558|32551|4570
1640040300000|2021-12-20 22:45:00|32575|32582|32599|32582|32599|32582|32575|32582|1236
1640040600000|2021-12-20 22:50:00|32585||32595||32595||32585||49
1640040900000|2021-12-20 22:55:00|32590|32587|32595|32592|32595|32592|32585|32582|1538
1640041200000|2021-12-20 23:00:00|32599|32599|32610|32582|32643|32632|32599|32582|3291
1640041500000|2021-12-20 23:05:00|32643|32583|32643|32585|32643|32585|32615|32583|548
1640041800000|2021-12-20 23:10:00|32630|32590|32635|32600|32643|32600|32610|32590|126
1640042100000|2021-12-20 23:15:00|32627|32602|32643|32600|32643|32618|32627|32600|233
1640042400000|2021-12-20 23:20:00|32630|32610|32647|32632|32647|32635|32615|32610|2458
1640042700000|2021-12-20 23:25:00|32645|32640|32647|32632|32647|32640|32645|32632|633
1640043000000|2021-12-20 23:30:00|32650|32635|32650|32635|32650|32635|32650|32635|369
1640043300000|2021-12-20 23:35:00|32652|32650|32699|32635|32699|32656|32652|32635|2976
1640043600000|2021-12-20 23:40:00|32755|32650|32745|32700|32755|32725|32725|32650|2386
1640043900000|2021-12-20 23:45:00||32650||32718||32718||32650|310
1640044200000|2021-12-20 23:50:00|32718|32700|32745|32700|32745|32700|32718|32700|403
1640044500000|2021-12-20 23:55:00||32669||32710||32710||32669|549
1640044800000|2021-12-21 00:00:00||32730||32710||32730||32710|1292
1640045100000|2021-12-21 00:05:00|||||||||357
1640045400000|2021-12-21 00:10:00|32730||32745||32745||32730||783
1640045700000|2021-12-21 00:15:00|32730|32730|32745|32710|32745|32730|32730|32700|1149
1640046000000|2021-12-21 00:20:00|32730|32700|32730|32700|32730|32701|32730|32700|1731
1640046300000|2021-12-21 00:25:00|32745|32680|32745|32650|32745|32681|32745|32650|485
1640046600000|2021-12-21 00:30:00|32744|32605|32745|32605|32745|32605|32716|32601|399
1640046900000|2021-12-21 00:35:00|32740|32650|32720|32605|32740|32650|32720|32605|182
1640047200000|2021-12-21 00:40:00|32730|32610|32720|32610|32730|32610|32720|32610|21
1640047500000|2021-12-21 00:45:00|32679|32619|32679|32619|32679|32619|32679|32619|270
1640047800000|2021-12-21 00:50:00|32700|32669|32700|32675|32700|32675|32679|32619|350
1640048100000|2021-12-21 00:55:00|32720|32680|32740|32660|32740|32700|32700|32660|1835
1640077200000|2021-12-21 09:00:00|32898|32700|32838|32744|32899|32850|32800|32700|822
1640077500000|2021-12-21 09:05:00|32836|32739|32828|32740|32836|32775|32800|32739|724
1640077800000|2021-12-21 09:10:00|32830|32739|32823|32778|32830|32778|32815|32737|943
1640078100000|2021-12-21 09:15:00|32830|32785|32830|32769|32830|32800|32812|32742|794
1640078400000|2021-12-21 09:20:00|32797|32764|32818|32766|32830|32790|32784|32737|1117
1640078700000|2021-12-21 09:25:00|32814|32767|32830|32774|32830|32774|32813|32765|301
1640079000000|2021-12-21 09:30:00||32765||32756||32780||32756|207
1640079300000|2021-12-21 09:35:00|32829|32760|32823|32784|32829|32785|32804|32756|159
1640079600000|2021-12-21 09:40:00|32824|32762|32800|32734|32824|32772|32800|32730|244
1640079900000|2021-12-21 09:45:00|32784|32735|32775|32704|32794|32735|32760|32700|278
1640080200000|2021-12-21 09:50:00|32790|32700|32790|32739|32790|32739|32790|32700|177
1640080500000|2021-12-21 09:55:00|32780|32735|32780|32731|32780|32747|32780|32718|48
1640080800000|2021-12-21 10:00:00|32768|32735|32780|32718|32780|32738|32763|32700|272
1640081100000|2021-12-21 10:05:00|32757|32721|32775|32723|32780|32744|32750|32718|293
1640081400000|2021-12-21 10:10:00|32770|32720|32779|32721|32780|32755|32751|32720|987
1640081700000|2021-12-21 10:15:00|32775|32723|32780|32718|32780|32746|32770|32718|955
1640082000000|2021-12-21 10:20:00|32770|32719|32749|32718|32770|32719|32749|32718|223
1640082300000|2021-12-21 10:25:00|32760|32749|32794|32729|32794|32749|32749|32718|400
1640082600000|2021-12-21 10:30:00|32800|32736|32800|32738|32800|32738|32794|32736|56
1640082900000|2021-12-21 10:35:00|32798|32718|32783|32753|32813|32760|32783|32718|397
1640083200000|2021-12-21 10:40:00|32787|32736|32783|32738|32813|32741|32783|32736|412
1640083500000|2021-12-21 10:45:00|32762|32741|32788|32737|32788|32749|32753|32718|453
1640083800000|2021-12-21 10:50:00|32786|32718|32753|32725|32794|32725|32753|32718|109
1640084100000|2021-12-21 10:55:00|32769|32729|32809|32725|32813|32729|32753|32725|680
1640084400000|2021-12-21 11:00:00|32808|32735|32787|32725|32808|32752|32750|32725|1907
1640084700000|2021-12-21 11:05:00|32799||32794||32799||32791||121
1640085000000|2021-12-21 11:10:00|32793|32737|32800|32737|32800|32756|32792|32737|566
1640085300000|2021-12-21 11:15:00||32756||32756||32756||32756|187
1640085600000|2021-12-21 11:20:00|32812|32779|32814|32756|32819|32779|32809|32737|382
1640085900000|2021-12-21 11:25:00|32813|32783|32830|32756|32830|32788|32809|32756|1273
1640086200000|2021-12-21 11:30:00|32824|32779|32830|32779|32830|32820|32824|32756|553
1640086500000|2021-12-21 11:35:00|||||||||548
1640086800000|2021-12-21 11:40:00||32781||32787||32787||32779|40
1640087100000|2021-12-21 11:45:00|32839|32790|32875|32813|32887|32821|32830|32790|3025
1640087400000|2021-12-21 11:50:00|32899|32814|32899|32818|32899|32850|32890|32811|298
1640087700000|2021-12-21 11:55:00|32896|32822|32895|32845|32896|32845|32883|32818|87
1640088000000|2021-12-21 12:00:00|32894|32870|32850|32831|32894|32870|32850|32800|4348
1640088300000|2021-12-21 12:05:00|32840|32835|32860|32835|32869|32852|32840|32826|2750
1640088600000|2021-12-21 12:10:00|32850|32847|32861|32830|32861|32847|32840|32826|2665
1640088900000|2021-12-21 12:15:00|32860|32840|32843|32826|32861|32860|32841|32826|2962
1640089200000|2021-12-21 12:20:00||32830||32826||32830||32826|1165
1640089500000|2021-12-21 12:25:00|32840|32827|32848|32830|32848|32840|32840|32827|3091
1640089800000|2021-12-21 12:30:00|32835||32833||32835||32833||1125
1640090100000|2021-12-21 12:35:00|32845|32826|32848|32818|32848|32838|32825|32818|913
1640090400000|2021-12-21 12:40:00|32840|32819|32824|32818|32840|32827|32824|32818|804
1640090700000|2021-12-21 12:45:00|32825|32824|32845|32829|32848|32840|32825|32824|1696
1640091000000|2021-12-21 12:50:00|32841|32838|32855|32843|32855|32845|32841|32838|2577
1640091300000|2021-12-21 12:55:00||32835||32824||32835||32822|582
1640091600000|2021-12-21 13:00:00|32851|32850|32840|32818|32855|32850|32840|32818|1144
1640091900000|2021-12-21 13:05:00|32830|32801|32809|32765|32840|32802|32791|32760|3706
1640092200000|2021-12-21 13:10:00|32808|32790|32815|32765|32838|32800|32800|32760|2088
1640092500000|2021-12-21 13:15:00|32800|32772|32800|32790|32800|32790|32800|32771|585
1640092800000|2021-12-21 13:20:00|32812|32778|32820|32801|32821|32804|32812|32772|1479
1640093100000|2021-12-21 13:25:00|32816|32800|32821|32802|32821|32802|32816|32800|1716
1640093400000|2021-12-21 13:30:00|32818|32800|32812|32778|32818|32800|32800|32778|3510
1640093700000|2021-12-21 13:35:00|32809|32791|32799|32780|32812|32800|32798|32775|1444
1640094000000|2021-12-21 13:40:00|32795|32785|32798|32780|32800|32790|32785|32775|1478
1640094300000|2021-12-21 13:45:00|32800|32775|32792|32760|32800|32790|32786|32760|2266
1640094600000|2021-12-21 13:50:00|32791|32780|32802|32765|32805|32800|32783|32760|6337
1640094900000|2021-12-21 13:55:00|32800|32770|32846|32800|32846|32803|32799|32770|3436
1640095200000|2021-12-21 14:00:00|32820|32792|32846|32770|32846|32805|32789|32770|2710
1640095500000|2021-12-21 14:05:00|32806|32760|32760|32725|32824|32760|32760|32725|2604
1640095800000|2021-12-21 14:10:00|32750|32742|32769|32735|32799|32783|32731|32725|8027
1640096100000|2021-12-21 14:15:00|32768|32749|32740|32725|32769|32749|32730|32725|3026
1640096400000|2021-12-21 14:20:00|32730|32718|32739|32703|32769|32725|32702|32700|5667
1640096700000|2021-12-21 14:25:00|32769|32711|32655|32600|32769|32725|32624|32600|14411
1640097000000|2021-12-21 14:30:00|32676|32611|32693|32678|32828|32817|32657|32601|188152
1640097300000|2021-12-21 14:35:00|32690|32681|32679|32666|32757|32746|32645|32630|125597
1640097600000|2021-12-21 14:40:00|32674|32663|32576|32559|32780|32766|32554|32547|133593
1640097900000|2021-12-21 14:45:00|32575|32561|32454|32449|32578|32562|32376|32369|165515
1640098200000|2021-12-21 14:50:00|32453|32448|32427|32418|32551|32541|32421|32412|90780
1640098500000|2021-12-21 14:55:00|32432|32421|32423|32411|32486|32473|32405|32400|60504
1640098800000|2021-12-21 15:00:00|32419|32415|32432|32423|32497|32490|32412|32406|64773
1640099100000|2021-12-21 15:05:00|32439|32431|32429|32422|32538|32529|32417|32412|83536
1640099400000|2021-12-21 15:10:00|32428|32421|32468|32460|32480|32473|32380|32375|87127
1640099700000|2021-12-21 15:15:00|32467|32459|32528|32520|32529|32524|32463|32458|66758
1640100000000|2021-12-21 15:20:00|32527|32519|32500|32493|32572|32564|32460|32451|62997
1640100300000|2021-12-21 15:25:00|32504|32494|32398|32387|32510|32499|32389|32383|89244
1640100600000|2021-12-21 15:30:00|32404|32389|32389|32385|32441|32438|32386|32383|58869
1640100900000|2021-12-21 15:35:00|32391|32386|32543|32539|32560|32552|32387|32384|58736
1640101200000|2021-12-21 15:40:00|32544|32538|32598|32591|32598|32591|32488|32482|63262
1640101500000|2021-12-21 15:45:00|32600|32592|32598|32587|32621|32615|32506|32499|86807
1640101800000|2021-12-21 15:50:00|32597|32590|32641|32635|32647|32641|32570|32563|61488
1640102100000|2021-12-21 15:55:00|32639|32634|32715|32706|32715|32714|32631|32623|84393
1640102400000|2021-12-21 16:00:00|32711|32707|32710|32704|32718|32713|32635|32628|49667
1640102700000|2021-12-21 16:05:00|32714|32705|32880|32869|32900|32897|32714|32705|105286
1640103000000|2021-12-21 16:10:00|32881|32870|32934|32924|32935|32925|32867|32860|90237
1640103300000|2021-12-21 16:15:00|32930|32925|32904|32897|32939|32932|32889|32883|56586
1640103600000|2021-12-21 16:20:00|32907|32898|32838|32833|32930|32921|32824|32816|64462
1640103900000|2021-12-21 16:25:00|32841|32834|32925|32918|32928|32923|32840|32834|55181
1640104200000|2021-12-21 16:30:00|32924|32921|32925|32923|32945|32940|32894|32887|42846
1640104500000|2021-12-21 16:35:00|32923|32922|32930|32919|32962|32957|32865|32860|119131
1640104800000|2021-12-21 16:40:00|32931|32920|33004|32994|33009|33004|32911|32907|100448
1640105100000|2021-12-21 16:45:00|33000|32993|33001|32996|33036|33029|32991|32988|92537
1640105400000|2021-12-21 16:50:00|33006|32999|33068|33063|33081|33077|33002|32998|55176
1640105700000|2021-12-21 16:55:00|33069|33066|33070|33066|33078|33071|33023|33016|43101
1640106000000|2021-12-21 17:00:00|33075|33072|33073|33064|33140|33134|33068|33060|70433
1640106300000|2021-12-21 17:05:00|33070|33061|33100|33093|33105|33098|33020|33012|49414
1640106600000|2021-12-21 17:10:00|33097|33095|33153|33144|33168|33159|33082|33072|71037
1640106900000|2021-12-21 17:15:00|33151|33146|33148|33141|33156|33150|33119|33112|50735
1640107200000|2021-12-21 17:20:00|33143|33142|33127|33122|33148|33142|33104|33097|49005
1640107500000|2021-12-21 17:25:00|33126|33121|33240|33233|33243|33239|33112|33107|87412
1640107800000|2021-12-21 17:30:00|33243|33237|33239|33229|33255|33246|33212|33204|36600
1640108100000|2021-12-21 17:35:00|33236|33230|33285|33277|33288|33284|33197|33190|63549
1640108400000|2021-12-21 17:40:00|33287|33279|33284|33279|33292|33285|33252|33245|39059
1640108700000|2021-12-21 17:45:00|33288|33281|33267|33263|33315|33310|33266|33259|57926
1640109000000|2021-12-21 17:50:00|33269|33259|33265|33259|33278|33269|33234|33227|41935
1640109300000|2021-12-21 17:55:00|33269|33261|33323|33317|33333|33325|33269|33261|44024
1640109600000|2021-12-21 18:00:00|33324|33320|33307|33300|33325|33322|33278|33270|47862
1640109900000|2021-12-21 18:05:00|33305|33299|33277|33270|33310|33302|33270|33268|22658
1640110200000|2021-12-21 18:10:00|33279|33273|33264|33256|33285|33273|33237|33232|43364
1640110500000|2021-12-21 18:15:00|33266|33257|33272|33265|33280|33273|33250|33243|27875
1640110800000|2021-12-21 18:20:00|33269|33268|33360|33355|33360|33356|33268|33265|51125
1640111100000|2021-12-21 18:25:00|33358|33354|33378|33373|33379|33373|33340|33333|41147
1640111400000|2021-12-21 18:30:00|33377|33372|33380|33378|33393|33388|33360|33353|51256
1640111700000|2021-12-21 18:35:00|33379|33379|33341|33338|33392|33386|33336|33326|51822
1640112000000|2021-12-21 18:40:00|33342|33339|33377|33370|33400|33399|33325|33319|52136
1640112300000|2021-12-21 18:45:00|33380|33372|33400|33396|33400|33399|33363|33357|55770
1640112600000|2021-12-21 18:50:00|33401|33398|33359|33355|33404|33402|33340|33339|47769
1640112900000|2021-12-21 18:55:00|33362|33356|33354|33346|33367|33363|33310|33306|54768
1640113200000|2021-12-21 19:00:00|33357|33347|33459|33453|33485|33481|33342|33333|107724
1640113500000|2021-12-21 19:05:00|33456|33448|33470|33463|33484|33477|33448|33442|37779
1640113800000|2021-12-21 19:10:00|33473|33464|33515|33511|33535|33533|33472|33463|68232
1640114100000|2021-12-21 19:15:00|33516|33512|33550|33543|33558|33553|33484|33480|64226
1640114400000|2021-12-21 19:20:00|33551|33544|33471|33464|33551|33548|33463|33456|50652
1640114700000|2021-12-21 19:25:00|33468|33466|33497|33491|33500|33494|33456|33451|57316
1640115000000|2021-12-21 19:30:00|33498|33492|33519|33511|33531|33525|33481|33475|64414
1640115300000|2021-12-21 19:35:00|33516|33512|33487|33481|33548|33542|33472|33465|57258
1640115600000|2021-12-21 19:40:00|33490|33482|33502|33497|33523|33518|33486|33474|40167
1640115900000|2021-12-21 19:45:00|33504|33499|33535|33530|33557|33552|33504|33498|50684
1640116200000|2021-12-21 19:50:00|33534|33531|33575|33569|33582|33577|33534|33531|55001
1640116500000|2021-12-21 19:55:00|33574|33572|33598|33593|33604|33600|33564|33559|61924
1640116800000|2021-12-21 20:00:00|33596|33592|33571|33569|33598|33592|33570|33567|64640
1640117100000|2021-12-21 20:05:00|33570|33568|33510|33504|33574|33568|33509|33503|77059
1640117400000|2021-12-21 20:10:00|33511|33505|33514|33507|33544|33539|33491|33487|110513
1640117700000|2021-12-21 20:15:00|33512|33510|33456|33452|33520|33517|33446|33441|79467
1640118000000|2021-12-21 20:20:00|33457|33453|33396|33389|33468|33464|33380|33374|103809
1640118300000|2021-12-21 20:25:00|33395|33391|33360|33354|33427|33419|33351|33350|96253
1640118600000|2021-12-21 20:30:00|33359|33351|33362|33359|33401|33396|33353|33345|147131
1640118900000|2021-12-21 20:35:00|33364|33360|33368|33362|33370|33369|33339|33334|107854
1640119200000|2021-12-21 20:40:00|33367|33363|33349|33346|33371|33368|33309|33305|119158
1640119500000|2021-12-21 20:45:00|33350|33344|33316|33311|33350|33349|33279|33275|90917
1640119800000|2021-12-21 20:50:00|33313|33310|33420|33415|33434|33427|33310|33301|137238
1640120100000|2021-12-21 20:55:00|33422|33414|33420|33409|33464|33448|33382|33377|295588
1640120400000|2021-12-21 21:00:00|33422|33411|33470|33420|33477|33425|33422|33320|1169719
1640120700000|2021-12-21 21:05:00|33425|33425|33464|33425|33464|33425|33425|33425|573
1640121000000|2021-12-21 21:10:00|33450||33440||33450||33440||1051
1640121300000|2021-12-21 21:15:00|33432|33430|33440|33430|33440|33430|33432|33430|367
1640121600000|2021-12-21 21:20:00|33439|33425|33425|33400|33440|33425|33425|33400|1208
1640121900000|2021-12-21 21:25:00|33420|33401|33425|33404|33425|33404|33415|33401|621
1640122200000|2021-12-21 21:30:00||33415||33410||33415||33404|343
1640122500000|2021-12-21 21:35:00|||||||||45
1640122800000|2021-12-21 21:40:00||33415||33418||33418||33415|386
1640123100000|2021-12-21 21:45:00||33415||33404||33415||33404|388
1640123400000|2021-12-21 21:50:00|33499|33411|33499|33404|33499|33487|33499|33404|2496
1640123700000|2021-12-21 21:55:00|33498|33410|33450|33410|33498|33410|33450|33410|416
1640124000000|2021-12-21 22:00:00|||||||||111
1640124300000|2021-12-21 22:05:00|||||||||19
1640124600000|2021-12-21 22:10:00|33439||33439||33440||33439||332
1640124900000|2021-12-21 22:15:00|33440|33428|33440|33410|33440|33439|33440|33410|261
1640125200000|2021-12-21 22:20:00|33450|33420|33450|33420|33450|33420|33450|33420|188
1640125500000|2021-12-21 22:25:00|33489|33426|33489|33440|33489|33440|33489|33426|995
1640125800000|2021-12-21 22:30:00|33460|33410|33499|33410|33499|33410|33460|33410|502
1640126100000|2021-12-21 22:35:00|||||||||119
1640126400000|2021-12-21 22:40:00|33473||33440||33473||33440||207
1640126700000|2021-12-21 22:45:00|33445||33445||33445||33445||67
1640127000000|2021-12-21 22:50:00|33444||33444||33444||33444||54
1640127300000|2021-12-21 22:55:00|33440||33444||33444||33440||229
1640127600000|2021-12-21 23:00:00|33443|33427|33444|33410|33444|33427|33436|33410|362
1640127900000|2021-12-21 23:05:00|33420|33404|33440|33404|33440|33410|33420|33404|373
1640128200000|2021-12-21 23:10:00|||||||||160
1640128500000|2021-12-21 23:15:00|33439||33440||33440||33439||67
1640128800000|2021-12-21 23:20:00|||||||||27
1640129100000|2021-12-21 23:25:00|33434|33375|33434|33400|33434|33400|33434|33375|198
1640129400000|2021-12-21 23:30:00|33425|33375|33420|33360|33434|33375|33420|33360|348
1640129700000|2021-12-21 23:35:00|||||||||29
1640130000000|2021-12-21 23:40:00|||||||||7
1640130300000|2021-12-21 23:45:00|33386|33350|33350|33312|33420|33350|33350|33312|1604
1640130600000|2021-12-21 23:50:00|33344|33328|33347|33312|33347|33328|33328|33312|482
1640130900000|2021-12-21 23:55:00|33340|33321|33340|33321|33340|33321|33340|33321|295
1640131200000|2021-12-22 00:00:00|33330|33312|33389|33310|33395|33312|33310|33305|9063
1640131500000|2021-12-22 00:05:00||33311||33311||33311||33311|50
1640131800000|2021-12-22 00:10:00|33383|33325|33374|33325|33383|33325|33374|33325|81
1640132100000|2021-12-22 00:15:00|33373|33311|33350|33276|33373|33311|33350|33276|679
1640132400000|2021-12-22 00:20:00|33339|33250|33350|33275|33350|33301|33299|33250|1175
1640132700000|2021-12-22 00:25:00|33347|33277|33339|33282|33347|33282|33300|33277|447
1640133000000|2021-12-22 00:30:00|33337|33300|33339|33290|33339|33310|33337|33282|149
1640133300000|2021-12-22 00:35:00|33347||33347||33347||33347||74
1640133600000|2021-12-22 00:40:00|33325|33314|33320|33282|33325|33314|33320|33282|256
1640133900000|2021-12-22 00:45:00|33310|33283|33320|33283|33320|33283|33310|33283|197
1640134200000|2021-12-22 00:50:00||33282||33282||33282||33282|509
1640134500000|2021-12-22 00:55:00|33315|33280|33289|33265|33320|33289|33289|33260|259
1640163600000|2021-12-22 09:00:00|33395|33194|33280|33220|33395|33245|33280|33174|254
1640163900000|2021-12-22 09:05:00|33271|33235|33280|33250|33280|33250|33267|33235|562
1640164200000|2021-12-22 09:10:00|33279|33240|33279|33240|33280|33240|33260|33240|412
1640164500000|2021-12-22 09:15:00|33280|33241|33280|33251|33280|33251|33275|33240|593
1640164800000|2021-12-22 09:20:00|33287|33243|33280|33243|33287|33243|33280|33243|132
1640165100000|2021-12-22 09:25:00|33275|33240|33274|33240|33280|33240|33273|33240|173
1640165400000|2021-12-22 09:30:00|33279|33253|33280|33240|33280|33273|33259|33240|602
1640165700000|2021-12-22 09:35:00|33276|33250|33276|33250|33276|33250|33276|33250|16
1640166000000|2021-12-22 09:40:00|33277|33270|33280|33250|33280|33270|33276|33250|611
1640166300000|2021-12-22 09:45:00|33276|33240|33279|33240|33280|33240|33276|33240|434
1640166600000|2021-12-22 09:50:00|33276|33242|33276|33242|33280|33242|33276|33240|6
1640166900000|2021-12-22 09:55:00|33280|33240|33276|33240|33280|33242|33276|33240|163
1640167200000|2021-12-22 10:00:00|33280|33241|33276|33240|33280|33241|33276|33240|32
1640167500000|2021-12-22 10:05:00|33274||33273||33274||33273||2
1640167800000|2021-12-22 10:10:00|33272|33245|33276|33240|33276|33245|33272|33240|179
1640168100000|2021-12-22 10:15:00|33245||33276||33280||33245||178
1640168400000|2021-12-22 10:20:00|33280||33280||33280||33276||258
1640168700000|2021-12-22 10:25:00|||||||||118
1640169000000|2021-12-22 10:30:00|33265||33280||33280||33265||112
1640169300000|2021-12-22 10:35:00|33277||33277||33277||33273||9
1640169600000|2021-12-22 10:40:00|33276||33277||33277||33276||246
1640169900000|2021-12-22 10:45:00|33280|33246|33325|33270|33327|33280|33280|33240|887
1640170200000|2021-12-22 10:50:00|33324|33257|33312|33255|33324|33258|33311|33254|65
1640170500000|2021-12-22 10:55:00|33311|33251|33302|33240|33311|33265|33297|33240|7
1640170800000|2021-12-22 11:00:00|33299|33245|33300|33240|33303|33253|33295|33240|29
1640171100000|2021-12-22 11:05:00|33303|33275|33317|33271|33317|33275|33296|33240|55
1640171400000|2021-12-22 11:10:00||33250||33287||33300||33240|731
1640171700000|2021-12-22 11:15:00|33348|33270|33382|33308|33383|33315|33348|33269|550
1640172000000|2021-12-22 11:20:00|33383|33288|33401|33351|33402|33351|33370|33288|1267
1640172300000|2021-12-22 11:25:00|33420|33350|33418|33370|33420|33372|33408|33350|1600
1640172600000|2021-12-22 11:30:00|33419|33359|33417|33365|33419|33365|33372|33345|1198
1640172900000|2021-12-22 11:35:00|33416|33345|33410|33351|33419|33351|33366|33345|1013
1640173200000|2021-12-22 11:40:00|33417|33355|33412|33360|33419|33362|33409|33355|682
1640173500000|2021-12-22 11:45:00|33419|33355|33419|33365|33419|33370|33419|33355|409
1640173800000|2021-12-22 11:50:00||33366||33375||33375||33365|139
1640174100000|2021-12-22 11:55:00||33376||33400||33409||33375|815
1640174400000|2021-12-22 12:00:00|33411|33376|33418|33385|33419|33391|33391|33375|1273
1640174700000|2021-12-22 12:05:00|33411|33390|33418|33388|33418|33390|33410|33388|1292
1640175000000|2021-12-22 12:10:00|33408|33390|33418|33399|33418|33399|33408|33388|418
1640175300000|2021-12-22 12:15:00|33415|33400|33412|33390|33415|33402|33410|33385|2877
1640175600000|2021-12-22 12:20:00|33411|33385|33395|33370|33411|33390|33383|33370|1153
1640175900000|2021-12-22 12:25:00|33386|33371|33410|33370|33415|33395|33386|33370|1818
1640176200000|2021-12-22 12:30:00|33400||33395||33400||33395||274
1640176500000|2021-12-22 12:35:00||33363||33350||33368||33350|998
1640176800000|2021-12-22 12:40:00||33351||33363||33370||33351|698
1640177100000|2021-12-22 12:45:00||33367||33370||33374||33365|85
1640177400000|2021-12-22 12:50:00|33385|33373|33388|33360|33395|33380|33378|33360|2092
1640177700000|2021-12-22 12:55:00|33387|33351|33387|33350|33387|33351|33370|33350|1728
1640178000000|2021-12-22 13:00:00|33360|33340|33350|33315|33360|33340|33350|33315|1402
1640178300000|2021-12-22 13:05:00||33325||33325||33325||33315|823
1640178600000|2021-12-22 13:10:00|33345|33326|33299|33276|33345|33333|33299|33275|3032
1640178900000|2021-12-22 13:15:00|33300|33275|33290|33263|33300|33275|33280|33263|1704
1640179200000|2021-12-22 13:20:00|33289|33267|33283|33250|33290|33267|33270|33250|1126
1640179500000|2021-12-22 13:25:00|33290|33255|33287|33180|33290|33255|33200|33180|3614
1640179800000|2021-12-22 13:30:00|33260|33200|33259|33209|33260|33220|33256|33200|145
1640180100000|2021-12-22 13:35:00|33270|33221|33249|33212|33288|33222|33240|33200|1290
1640180400000|2021-12-22 13:40:00|33269|33213|33175|33132|33288|33213|33175|33126|3625
1640180700000|2021-12-22 13:45:00|33196|33130|33225|33190|33290|33208|33189|33130|1969
1640181000000|2021-12-22 13:50:00|33238|33199|33249|33210|33249|33225|33238|33191|665
1640181300000|2021-12-22 13:55:00||33216||33215||33222||33210|194
1640181600000|2021-12-22 14:00:00|33247|33214|33275|33224|33275|33224|33238|33210|1246
1640181900000|2021-12-22 14:05:00|33288|33226|33340|33300|33362|33301|33288|33225|2306
1640182200000|2021-12-22 14:10:00|33339|33296|33318|33291|33340|33310|33318|33291|1036
1640182500000|2021-12-22 14:15:00|33310|33293|33327|33310|33340|33312|33310|33291|2216
1640182800000|2021-12-22 14:20:00|33323|33306|33323|33291|33327|33312|33312|33291|1312
1640183100000|2021-12-22 14:25:00|33340|33319|33400|33316|33400|33377|33318|33291|5666
1640183400000|2021-12-22 14:30:00|33391|33394|33256|33243|33391|33394|33175|33165|137866
1640183700000|2021-12-22 14:35:00|33261|33240|33294|33283|33334|33329|33194|33187|170781
1640184000000|2021-12-22 14:40:00|33297|33286|33391|33389|33409|33402|33221|33210|172353
1640184300000|2021-12-22 14:45:00|33390|33388|33315|33307|33430|33425|33307|33300|114373
1640184600000|2021-12-22 14:50:00|33312|33302|33419|33412|33434|33428|33267|33255|152210
1640184900000|2021-12-22 14:55:00|33418|33409|33374|33365|33454|33449|33330|33325|125840
1640185200000|2021-12-22 15:00:00|33375|33367|33236|33223|33427|33411|33206|33200|142930
1640185500000|2021-12-22 15:05:00|33231|33222|33151|33140|33239|33234|33092|33089|194474
1640185800000|2021-12-22 15:10:00|33156|33141|33238|33228|33289|33276|33125|33117|110724
1640186100000|2021-12-22 15:15:00|33239|33229|33317|33302|33323|33317|33212|33203|63662
1640186400000|2021-12-22 15:20:00|33307|33301|33265|33259|33316|33308|33248|33240|55637
1640186700000|2021-12-22 15:25:00|33264|33254|33234|33224|33311|33309|33222|33212|61643
1640187000000|2021-12-22 15:30:00|33235|33230|33273|33266|33289|33284|33228|33224|38211
1640187300000|2021-12-22 15:35:00|33270|33263|33307|33297|33349|33346|33248|33239|102608
1640187600000|2021-12-22 15:40:00|33306|33293|33306|33301|33330|33322|33285|33279|69097
1640187900000|2021-12-22 15:45:00|33308|33300|33363|33352|33363|33353|33286|33281|77817
1640188200000|2021-12-22 15:50:00|33357|33353|33312|33305|33374|33366|33307|33301|154474
1640188500000|2021-12-22 15:55:00|33311|33303|33345|33341|33380|33375|33299|33290|111196
1640188800000|2021-12-22 16:00:00|33348|33342|33342|33335|33374|33369|33328|33322|92125
1640189100000|2021-12-22 16:05:00|33340|33337|33311|33303|33341|33337|33220|33218|86327
1640189400000|2021-12-22 16:10:00|33305|33300|33304|33293|33364|33356|33300|33293|65451
1640189700000|2021-12-22 16:15:00|33301|33294|33295|33291|33320|33311|33275|33270|67338
1640190000000|2021-12-22 16:20:00|33294|33290|33272|33268|33331|33322|33269|33263|52277
1640190300000|2021-12-22 16:25:00|33271|33270|33299|33290|33300|33290|33215|33211|82768
1640190600000|2021-12-22 16:30:00|33298|33295|33309|33303|33329|33322|33286|33281|71720
1640190900000|2021-12-22 16:35:00|33307|33299|33305|33298|33318|33312|33254|33250|63861
1640191200000|2021-12-22 16:40:00|33304|33299|33320|33315|33339|33337|33295|33291|94968
1640191500000|2021-12-22 16:45:00|33318|33313|33278|33270|33328|33323|33269|33266|53584
1640191800000|2021-12-22 16:50:00|33277|33271|33273|33268|33297|33295|33251|33249|51850
1640192100000|2021-12-22 16:55:00|33274|33269|33284|33278|33302|33298|33246|33241|71042
1640192400000|2021-12-22 17:00:00|33282|33279|33220|33216|33295|33290|33212|33209|61442
1640192700000|2021-12-22 17:05:00|33221|33217|33185|33181|33225|33222|33179|33176|66423
1640193000000|2021-12-22 17:10:00|33187|33182|33167|33163|33189|33185|33129|33127|75223
1640193300000|2021-12-22 17:15:00|33168|33164|33122|33116|33168|33166|33077|33071|88478
1640193600000|2021-12-22 17:20:00|33121|33119|33086|33081|33139|33134|33085|33081|55721
1640193900000|2021-12-22 17:25:00|33088|33082|33150|33145|33157|33151|33081|33076|75657
1640194200000|2021-12-22 17:30:00|33149|33144|33175|33167|33177|33173|33121|33119|72521
1640194500000|2021-12-22 17:35:00|33172|33168|33148|33143|33184|33178|33131|33128|78427
1640194800000|2021-12-22 17:40:00|33150|33145|33178|33170|33196|33189|33136|33132|43493
1640195100000|2021-12-22 17:45:00|33177|33171|33111|33106|33177|33174|33101|33100|103541
1640195400000|2021-12-22 17:50:00|33109|33107|33085|33082|33122|33117|33079|33075|82651
1640195700000|2021-12-22 17:55:00|33084|33080|33106|33100|33107|33101|33055|33050|154530
1640196000000|2021-12-22 18:00:00|33102|33101|33047|33043|33103|33101|33024|33021|103678
1640196300000|2021-12-22 18:05:00|33046|33041|33008|33001|33047|33043|32990|32987|103855
1640196600000|2021-12-22 18:10:00|33007|33002|32963|32957|33008|33004|32948|32946|77297
1640196900000|2021-12-22 18:15:00|32965|32958|33037|33029|33037|33032|32948|32943|101838
1640197200000|2021-12-22 18:20:00|33036|33031|32992|32985|33048|33041|32989|32985|51172
1640197500000|2021-12-22 18:25:00|32993|32987|32959|32958|33000|32997|32944|32940|69071
1640197800000|2021-12-22 18:30:00|32961|32959|32949|32945|32983|32978|32946|32945|55005
1640198100000|2021-12-22 18:35:00|32948|32946|32878|32873|32949|32946|32864|32860|63534
1640198400000|2021-12-22 18:40:00|32879|32875|32916|32911|32928|32923|32876|32874|71594
1640198700000|2021-12-22 18:45:00|32914|32912|32896|32891|32942|32937|32873|32870|71840
1640199000000|2021-12-22 18:50:00|32897|32894|32914|32911|32922|32917|32884|32878|57649
1640199300000|2021-12-22 18:55:00|32911|32910|32885|32877|32919|32914|32880|32875|53048
1640199600000|2021-12-22 19:00:00|32880|32875|32860|32856|32886|32882|32832|32824|65739
1640199900000|2021-12-22 19:05:00|32865|32857|32875|32869|32875|32870|32840|32835|45061
1640200200000|2021-12-22 19:10:00|32877|32870|32920|32915|32926|32919|32864|32859|56103
1640200500000|2021-12-22 19:15:00|32922|32916|32929|32924|32954|32951|32910|32907|55755
1640200800000|2021-12-22 19:20:00|32934|32927|32932|32930|32961|32956|32916|32910|56951
1640201100000|2021-12-22 19:25:00|32931|32929|32902|32898|32940|32936|32867|32862|91500
1640201400000|2021-12-22 19:30:00|32905|32899|32925|32920|32959|32954|32905|32899|75789
1640201700000|2021-12-22 19:35:00|32923|32921|33006|33003|33019|33015|32916|32912|46532
1640202000000|2021-12-22 19:40:00|33005|33001|33022|33019|33044|33039|32996|32989|48373
1640202300000|2021-12-22 19:45:00|33023|33018|33040|33037|33051|33048|33013|33010|39687
1640202600000|2021-12-22 19:50:00|33039|33033|33035|33030|33050|33047|33009|33002|61090
1640202900000|2021-12-22 19:55:00|33032|33028|33031|33027|33046|33041|33022|33017|45407
1640203200000|2021-12-22 20:00:00|33033|33028|33046|33039|33056|33048|32994|32989|125719
1640203500000|2021-12-22 20:05:00|33045|33040|33056|33052|33095|33092|33035|33033|84908
1640203800000|2021-12-22 20:10:00|33055|33050|33080|33076|33096|33089|33017|33012|77398
1640204100000|2021-12-22 20:15:00|33079|33072|33084|33082|33145|33140|33057|33052|96927
1640204400000|2021-12-22 20:20:00|33085|33080|33120|33115|33124|33119|33052|33048|67974
1640204700000|2021-12-22 20:25:00|33122|33118|33105|33101|33140|33135|33100|33095|63709
1640205000000|2021-12-22 20:30:00|33106|33102|33014|33011|33124|33119|33010|33006|124369
1640205300000|2021-12-22 20:35:00|33013|33010|33052|33049|33060|33056|33003|33000|95877
1640205600000|2021-12-22 20:40:00|33051|33048|33040|33035|33057|33054|33028|33025|60561
1640205900000|2021-12-22 20:45:00|33039|33034|33015|33005|33056|33055|32987|32983|95454
1640206200000|2021-12-22 20:50:00|33016|33010|32996|32990|33087|33083|32993|32990|252683
1640206500000|2021-12-22 20:55:00|32995|32988|33053|33052|33067|33063|32966|32963|449489
1640206800000|2021-12-22 21:00:00|33079|33050|33065|33045|33079|33050|33050|33000|861159
1640207100000|2021-12-22 21:05:00|33060|33020|33060|33045|33060|33045|33060|33020|1982
1640207400000|2021-12-22 21:10:00|33065|33050|33065|33045|33065|33050|33055|33045|1786
1640207700000|2021-12-22 21:15:00|33050|33046|33057|33045|33065|33050|33050|33045|825
1640208000000|2021-12-22 21:20:00|33065|33048|33065|33048|33065|33048|33065|33048|499
1640208300000|2021-12-22 21:25:00|33064|33046|33064|33049|33064|33049|33064|33046|387
1640208600000|2021-12-22 21:30:00|33063|33048|33079|33062|33080|33067|33062|33048|2193
1640208900000|2021-12-22 21:35:00|33076||33079||33079||33076||582
1640209200000|2021-12-22 21:40:00|33065|33060|33080|33062|33080|33062|33065|33055|1737
1640209500000|2021-12-22 21:45:00|33075|33055|33094|33062|33100|33077|33075|33055|3499
1640209800000|2021-12-22 21:50:00|33095||33079||33095||33079||949
1640210100000|2021-12-22 21:55:00||33055||33055||33055||33055|335
1640210400000|2021-12-22 22:00:00|33090|33056|33085|33061|33090|33075|33085|33056|540
1640210700000|2021-12-22 22:05:00|33090|33070|33085|33070|33090|33070|33085|33070|512
1640211000000|2021-12-22 22:10:00|||||||||163
1640211300000|2021-12-22 22:15:00|33090|33075|33085|33065|33090|33085|33075|33065|785
1640211600000|2021-12-22 22:20:00||33071||33065||33071||33065|295
1640211900000|2021-12-22 22:25:00|||||||||83
1640212200000|2021-12-22 22:30:00|||||||||58
1640212500000|2021-12-22 22:35:00|33090|33075|33120|33065|33120|33080|33090|33065|1332
1640212800000|2021-12-22 22:40:00||33066||33066||33066||33066|121
1640213100000|2021-12-22 22:45:00|33117|33076|33120|33077|33120|33077|33117|33076|390
1640213400000|2021-12-22 22:50:00|33100|33076|33100|33076|33100|33077|33100|33076|94
1640213700000|2021-12-22 22:55:00|33120||33120||33120||33120||38
1640214000000|2021-12-22 23:00:00|33119|33080|33100|33080|33119|33080|33100|33080|158
1640214300000|2021-12-22 23:05:00|33115|33076|33120|33100|33120|33100|33115|33076|593
1640214600000|2021-12-22 23:10:00|33105|33076|33120|33076|33120|33076|33105|33076|427
1640214900000|2021-12-22 23:15:00|33115|33092|33100|33076|33115|33092|33100|33076|250
1640215200000|2021-12-22 23:20:00|||||||||62
1640215500000|2021-12-22 23:25:00|33102|33084|33108|33077|33120|33102|33100|33077|1263
1640215800000|2021-12-22 23:30:00|33100|33080|33100|33080|33100|33080|33100|33080|151
1640216100000|2021-12-22 23:35:00|33120||33120||33120||33120||141
1640216400000|2021-12-22 23:40:00|33105|33077|33105|33077|33105|33077|33105|33077|147
1640216700000|2021-12-22 23:45:00|33100|33080|33120|33077|33120|33080|33100|33077|56
1640217000000|2021-12-22 23:50:00|33108||33120||33120||33108||116
1640217300000|2021-12-22 23:55:00|33100|33076|33100|33076|33100|33076|33100|33076|157
1640217600000|2021-12-23 00:00:00|||||||||7
1640217900000|2021-12-23 00:05:00||33077||33077||33077||33077|128
1640218200000|2021-12-23 00:10:00|33085|33076|33085|33077|33085|33077|33085|33076|814
1640218500000|2021-12-23 00:15:00||33076||33076||33076||33076|114
1640218800000|2021-12-23 00:20:00|33080|33070|33085|33066|33085|33070|33080|33066|333
1640219100000|2021-12-23 00:25:00|33080|33061|33080|33061|33080|33076|33080|33061|316
1640219400000|2021-12-23 00:30:00|33085|33100|33120|33100|33120|33100|33085|33100|4729
1640219700000|2021-12-23 00:35:00|33100|33070|33100|33070|33100|33070|33100|33070|2447
1640220000000|2021-12-23 00:40:00|33120||33100||33120||33100||228
1640220300000|2021-12-23 00:45:00|33090||33100||33120||33080||1904
1640220600000|2021-12-23 00:50:00|33120||33120||33120||33080||143
1640220900000|2021-12-23 00:55:00|33110|33061|33110|33061|33110|33061|33090|33061|361
1640250000000|2021-12-23 09:00:00|33116|32965|33023|33000|33116|33000|32993|32870|1952
1640250300000|2021-12-23 09:05:00|33044|33006|33097|33023|33117|33042|33044|33000|1253
1640250600000|2021-12-23 09:10:00|33117|33040|33100|33050|33136|33050|33095|33040|40
1640250900000|2021-12-23 09:15:00|33117|33040|33113|33097|33136|33097|33098|33040|339
1640251200000|2021-12-23 09:20:00|33136|33060|33152|33069|33160|33095|33118|33045|130
1640251500000|2021-12-23 09:25:00|33138|33047|33102|33040|33160|33050|33070|33040|375
1640251800000|2021-12-23 09:30:00|33068||33057||33160||33049||478
1640252100000|2021-12-23 09:35:00|33058|33023|33064|33023|33079|33023|33025|33023|894
1640252400000|2021-12-23 09:40:00|33071||33067||33071||33041||537
1640252700000|2021-12-23 09:45:00|33072|33024|33050|33028|33079|33038|33050|33023|244
1640253000000|2021-12-23 09:50:00|33058|33029|33057|33024|33079|33031|33045|33024|133
1640253300000|2021-12-23 09:55:00|33079|33031|33057|33032|33098|33051|33057|33024|177
1640253600000|2021-12-23 10:00:00|33079|33024|33057|33039|33098|33039|33057|33023|76
1640253900000|2021-12-23 10:05:00|33098|33049|33057|33050|33098|33050|33057|33049|207
1640254200000|2021-12-23 10:10:00|33090|33042|33037|33023|33090|33042|33037|33023|388
1640254500000|2021-12-23 10:15:00|33050||33049||33050||33049||237
1640254800000|2021-12-23 10:20:00|33050|33030|33057|33024|33090|33045|33049|33023|894
1640255100000|2021-12-23 10:25:00|33080||33057||33080||33057||46
1640255400000|2021-12-23 10:30:00||33023||33029||33029||33023|13
1640255700000|2021-12-23 10:35:00|33056|33024|33057|33024|33079|33040|33055|33024|266
1640256000000|2021-12-23 10:40:00|33080|33025|33057|33024|33080|33027|33057|33024|53
1640256300000|2021-12-23 10:45:00|33055|33044|33057|33024|33095|33057|33055|33024|754
1640256600000|2021-12-23 10:50:00|33074|33028|33077|33050|33081|33050|33055|33024|184
1640256900000|2021-12-23 10:55:00|33084||33079||33095||33077||38
1640257200000|2021-12-23 11:00:00|33095|33051|33073|33050|33095|33054|33073|33050|222
1640257500000|2021-12-23 11:05:00|33080||33074||33084||33071||32
1640257800000|2021-12-23 11:10:00|33083||33070||33084||33070||75
1640258100000|2021-12-23 11:15:00|33069||33073||33080||33067||301
1640258400000|2021-12-23 11:20:00|33080|33057|33094|33051|33095|33083|33078|33050|844
1640258700000|2021-12-23 11:25:00|33093|33080|33160|33083|33160|33124|33086|33060|1518
1640259000000|2021-12-23 11:30:00||33084||33095||33095||33084|125
1640259300000|2021-12-23 11:35:00|33155|33106|33160|33095|33160|33114|33155|33095|216
1640259600000|2021-12-23 11:40:00||33103||33098||33120||33095|119
1640259900000|2021-12-23 11:45:00||33117||33117||33127||33098|28
1640260200000|2021-12-23 11:50:00|33159|33126|33155|33128|33160|33145|33155|33117|116
1640260500000|2021-12-23 11:55:00|33159|33127|33150|33127|33159|33147|33150|33095|771
1640260800000|2021-12-23 12:00:00|33137|33123|33150|33131|33150|33135|33137|33120|897
1640261100000|2021-12-23 12:05:00||33132||33120||33145||33120|1061
1640261400000|2021-12-23 12:10:00||33124||33128||33128||33124|139
1640261700000|2021-12-23 12:15:00||33130||33130||33130||33130|172
1640262000000|2021-12-23 12:20:00||33132||33130||33136||33130|75
1640262300000|2021-12-23 12:25:00|33149|33132|33150|33144|33150|33150|33145|33130|1406
1640262600000|2021-12-23 12:30:00|33160|33135|33190|33150|33190|33161|33160|33135|2920
1640262900000|2021-12-23 12:35:00|33189|33156|33190|33176|33190|33176|33175|33150|790
1640263200000|2021-12-23 12:40:00|33189|33174|33189|33166|33189|33174|33170|33165|1397
1640263500000|2021-12-23 12:45:00|33180||33185||33185||33168||240
1640263800000|2021-12-23 12:50:00|33175|33170|33185|33166|33188|33170|33175|33165|1234
1640264100000|2021-12-23 12:55:00|33180|33165|33175|33165|33185|33165|33174|33165|326
1640264400000|2021-12-23 13:00:00|33170|33135|33175|33134|33188|33161|33170|33130|4556
1640264700000|2021-12-23 13:05:00|33168|33140|33175|33150|33175|33160|33152|33140|993
1640265000000|2021-12-23 13:10:00|33173|33143|33173|33140|33173|33165|33168|33140|1113
1640265300000|2021-12-23 13:15:00|33150|33139|33173|33130|33173|33159|33150|33130|902
1640265600000|2021-12-23 13:20:00|33172|33136|33172|33151|33172|33151|33172|33130|2125
1640265900000|2021-12-23 13:25:00|33173|33160|33165|33131|33173|33160|33150|33130|1677
1640266200000|2021-12-23 13:30:00|33140|33130|33155|33130|33165|33133|33140|33130|931
1640266500000|2021-12-23 13:35:00|33151||33151||33155||33151||714
1640266800000|2021-12-23 13:40:00|33173|33129|33162|33100|33174|33129|33130|33098|0
1640267100000|2021-12-23 13:45:00|33161|33118|33173|33137|33174|33140|33160|33118|0
1640267400000|2021-12-23 13:50:00|33174|33140|33173|33125|33174|33159|33169|33125|0
1640267700000|2021-12-23 13:55:00|33174|33145|33173|33139|33174|33145|33172|33139|0
1640268000000|2021-12-23 14:00:00|33170|33161|33170|33153|33170|33161|33170|33153|424
1640268300000|2021-12-23 14:05:00|33163|33159|33180|33170|33188|33170|33163|33159|3125
1640268600000|2021-12-23 14:10:00|33175|33160|33175|33159|33175|33163|33175|33159|1155
1640268900000|2021-12-23 14:15:00|33167||33175||33175||33167||583
1640269200000|2021-12-23 14:20:00|33182|33158|33181|33160|33182|33160|33175|33158|0
1640269500000|2021-12-23 14:25:00|33182|33139|33063|32999|33182|33139|33004|32998|0
1640269800000|2021-12-23 14:30:00|33062|32998|33073|33056|33097|33078|32847|32833|896110
1640270100000|2021-12-23 14:35:00|33074|33057|33259|33235|33332|33320|33062|33049|35010
1640270400000|2021-12-23 14:40:00|33261|33249|33232|33220|33298|33284|33176|33163|42195
1640270700000|2021-12-23 14:45:00|33235|33220|33239|33225|33298|33289|33221|33217|89423
1640271000000|2021-12-23 14:50:00|33237|33224|33330|33319|33359|33354|33199|33189|149282
1640271300000|2021-12-23 14:55:00|33323|33318|33283|33279|33354|33351|33250|33243|129259
1640271600000|2021-12-23 15:00:00|33285|33278|33140|33129|33292|33284|33123|33116|158810
1640271900000|2021-12-23 15:05:00|33139|33132|33093|33086|33143|33139|33087|33079|64988
1640272200000|2021-12-23 15:10:00|33092|33090|33153|33145|33163|33155|33060|33056|68688
1640272500000|2021-12-23 15:15:00|33149|33146|33061|33049|33159|33155|33049|33041|69896
1640272800000|2021-12-23 15:20:00|33057|33048|32990|32982|33063|33059|32973|32965|104444
1640273100000|2021-12-23 15:25:00|32986|32983|33093|33084|33094|33084|32977|32973|66819
1640273400000|2021-12-23 15:30:00|33094|33085|33158|33151|33172|33165|33083|33076|73366
1640273700000|2021-12-23 15:35:00|33157|33154|33189|33177|33226|33216|33143|33139|50525
1640274000000|2021-12-23 15:40:00|33182|33175|33213|33211|33236|33229|33167|33162|50863
1640274300000|2021-12-23 15:45:00|33214|33210|33282|33273|33294|33288|33189|33180|74766
1640274600000|2021-12-23 15:50:00|33284|33276|33301|33298|33325|33319|33283|33273|73500
1640274900000|2021-12-23 15:55:00|33302|33297|33353|33347|33357|33351|33302|33297|87077
1640275200000|2021-12-23 16:00:00|33355|33348|33458|33453|33458|33453|33355|33348|147802
1640275500000|2021-12-23 16:05:00|33460|33455|33514|33508|33520|33514|33425|33417|169827
1640275800000|2021-12-23 16:10:00|33520|33509|33516|33508|33568|33555|33492|33482|161097
1640276100000|2021-12-23 16:15:00|33520|33509|33571|33564|33612|33604|33489|33480|195853
1640276400000|2021-12-23 16:20:00|33568|33565|33508|33502|33583|33571|33472|33465|88685
1640276700000|2021-12-23 16:25:00|33513|33505|33463|33458|33539|33528|33463|33458|93570
1640277000000|2021-12-23 16:30:00|33462|33457|33498|33495|33505|33498|33438|33428|67503
1640277300000|2021-12-23 16:35:00|33500|33493|33457|33450|33500|33493|33442|33435|77490
1640277600000|2021-12-23 16:40:00|33456|33452|33487|33479|33522|33517|33445|33439|66322
1640277900000|2021-12-23 16:45:00|33491|33484|33398|33390|33491|33486|33391|33383|74336
1640278200000|2021-12-23 16:50:00|33397|33386|33460|33450|33463|33455|33389|33383|49831
1640278500000|2021-12-23 16:55:00|33458|33451|33541|33534|33550|33543|33457|33450|33090
1640278800000|2021-12-23 17:00:00|33540|33533|33568|33560|33572|33568|33511|33503|50386
1640279100000|2021-12-23 17:05:00|33565|33562|33542|33533|33581|33576|33542|33531|54229
1640279400000|2021-12-23 17:10:00|33539|33536|33567|33563|33577|33573|33527|33522|67290
1640279700000|2021-12-23 17:15:00|33569|33566|33494|33487|33575|33570|33491|33481|62668
1640280000000|2021-12-23 17:20:00|33493|33488|33394|33389|33493|33488|33374|33367|99700
1640280300000|2021-12-23 17:25:00|33397|33392|33479|33472|33485|33477|33395|33389|45856
1640280600000|2021-12-23 17:30:00|33478|33475|33518|33510|33530|33522|33454|33447|58147
1640280900000|2021-12-23 17:35:00|33521|33514|33557|33551|33569|33562|33507|33503|28844
1640281200000|2021-12-23 17:40:00|33553|33552|33550|33540|33566|33561|33532|33525|26875
1640281500000|2021-12-23 17:45:00|33551|33542|33539|33532|33555|33548|33521|33510|31395
1640281800000|2021-12-23 17:50:00|33538|33533|33538|33533|33549|33542|33516|33510|17193
1640282100000|2021-12-23 17:55:00|33537|33534|33596|33589|33599|33598|33537|33533|63981
1640282400000|2021-12-23 18:00:00|33597|33590|33596|33592|33599|33596|33573|33566|47324
1640282700000|2021-12-23 18:05:00|33598|33593|33660|33656|33667|33664|33598|33592|86728
1640283000000|2021-12-23 18:10:00|33664|33658|33599|33591|33664|33659|33579|33570|54924
1640283300000|2021-12-23 18:15:00|33598|33592|33585|33581|33610|33604|33572|33567|43587
1640283600000|2021-12-23 18:20:00|33586|33584|33597|33589|33597|33593|33563|33554|26620
1640283900000|2021-12-23 18:25:00|33599|33590|33623|33618|33644|33639|33599|33590|27098
1640284200000|2021-12-23 18:30:00|33622|33616|33629|33622|33658|33653|33613|33605|30178
1640284500000|2021-12-23 18:35:00|33624|33620|33648|33642|33664|33658|33624|33620|36949
1640284800000|2021-12-23 18:40:00|33650|33638|33625|33623|33650|33643|33610|33607|55151
1640285100000|2021-12-23 18:45:00|33624|33622|33645|33640|33660|33655|33607|33600|41662
1640285400000|2021-12-23 18:50:00|33646|33641|33581|33575|33650|33645|33573|33569|37329
1640285700000|2021-12-23 18:55:00|33578|33572|33528|33522|33591|33589|33528|33519|51913
1640286000000|2021-12-23 19:00:00|33531|33523|33547|33543|33585|33582|33526|33519|26431
1640286300000|2021-12-23 19:05:00|33549|33545|33559|33551|33591|33586|33534|33527|32656
1640286600000|2021-12-23 19:10:00|33563|33552|33582|33577|33587|33582|33548|33539|40786
1640286900000|2021-12-23 19:15:00|33581|33576|33581|33577|33590|33586|33558|33551|28630
1640287200000|2021-12-23 19:20:00|33583|33578|33598|33594|33604|33601|33555|33550|52958
1640287500000|2021-12-23 19:25:00|33599|33596|33598|33592|33607|33601|33587|33580|17181
1640287800000|2021-12-23 19:30:00|33600|33593|33574|33566|33610|33608|33571|33566|21476
1640288100000|2021-12-23 19:35:00|33570|33568|33576|33570|33599|33592|33563|33557|29926
1640288400000|2021-12-23 19:40:00|33575|33571|33568|33557|33587|33583|33559|33551|38799
1640288700000|2021-12-23 19:45:00|33566|33560|33548|33538|33582|33574|33534|33528|49278
1640289000000|2021-12-23 19:50:00|33547|33540|33575|33566|33579|33571|33541|33533|19674
1640289300000|2021-12-23 19:55:00|33574|33567|33569|33563|33575|33573|33545|33543|20568
1640289600000|2021-12-23 20:00:00|33574|33566|33475|33470|33575|33572|33473|33470|55680
1640289900000|2021-12-23 20:05:00|33473|33471|33506|33501|33508|33501|33463|33457|46062
1640290200000|2021-12-23 20:10:00|33505|33498|33537|33529|33540|33530|33493|33489|23689
1640290500000|2021-12-23 20:15:00|33538|33530|33499|33490|33541|33536|33482|33479|39666
1640290800000|2021-12-23 20:20:00|33498|33492|33522|33516|33534|33531|33498|33492|24051
1640291100000|2021-12-23 20:25:00|33524|33521|33536|33531|33544|33540|33517|33514|36652
1640291400000|2021-12-23 20:30:00|33535|33529|33525|33519|33542|33536|33504|33501|34063
1640291700000|2021-12-23 20:35:00|33524|33517|33528|33524|33545|33540|33517|33512|44051
1640292000000|2021-12-23 20:40:00|33526|33523|33575|33571|33575|33572|33522|33517|57036
1640292300000|2021-12-23 20:45:00|33573|33572|33607|33598|33640|33638|33570|33566|122154
1640292600000|2021-12-23 20:50:00|33605|33599|33591|33586|33635|33624|33589|33583|112611
1640292900000|2021-12-23 20:55:00|33590|33585|33523|33516|33590|33585|33523|33516|169858
1640293200000|2021-12-23 21:00:00|33522|33514|33514|33500|33580|33514|33514|33466|3523
1640293500000|2021-12-23 21:05:00|33520|33511|33524|33511|33550|33524|33520|33500|2486
1640293800000|2021-12-23 21:10:00|33552|33515|33580|33511|33580|33515|33552|33511|488
1640294100000|2021-12-23 21:15:00|33570||33523||33570||33523||1253
1640294400000|2021-12-23 21:20:00|33511|33503|33523|33503|33523|33503|33511|33503|448
1640294700000|2021-12-23 21:25:00|33519|33500|33523|33500|33523|33500|33519|33500|346
1640295000000|2021-12-23 21:30:00|33504|33510|33523|33510|33523|33510|33504|33510|1655
1640295300000|2021-12-23 21:35:00||33500||33500||33500||33500|959
1640295600000|2021-12-23 21:40:00|||||||||563
1640295900000|2021-12-23 21:45:00|33517||33523||33523||33517||1583
1640296200000|2021-12-23 21:50:00|||||||||385
1640296500000|2021-12-23 21:55:00|||||||||820
1640595600000|2021-12-27 09:00:00|33744|33660|33712|33670|33744|33670|33712|33650|828
1640595900000|2021-12-27 09:05:00|33703|33651|33712|33690|33712|33690|33690|33650|755
1640596200000|2021-12-27 09:10:00|33717|33692|33753|33690|33782|33698|33712|33690|930
1640596500000|2021-12-27 09:15:00|33750||33730||33782||33730||238
1640596800000|2021-12-27 09:20:00|33744|33670|33709|33690|33744|33690|33692|33670|1095
1640597100000|2021-12-27 09:25:00|33711|33691|33703|33691|33723|33691|33703|33691|95
1640597400000|2021-12-27 09:30:00|33714|33700|33744|33700|33763|33700|33714|33691|668
1640597700000|2021-12-27 09:35:00|33763|33691|33763|33691|33788|33691|33744|33691|175
1640598000000|2021-12-27 09:40:00|33750||33750||33750||33750||67
1640598300000|2021-12-27 09:45:00|33715|33693|33715|33688|33719|33693|33715|33688|339
1640598600000|2021-12-27 09:50:00|33718|33649|33715|33676|33718|33676|33688|33635|487
1640598900000|2021-12-27 09:55:00|33718|33677|33718|33659|33718|33677|33680|33635|646
1640599200000|2021-12-27 10:00:00|33731|33660|33740|33669|33740|33669|33731|33660|91
1640599500000|2021-12-27 10:05:00|33715|33667|33715|33676|33725|33676|33715|33649|46
1640599800000|2021-12-27 10:10:00|33727|33677|33714|33678|33731|33681|33714|33672|53
1640600100000|2021-12-27 10:15:00|33724|33672|33718|33678|33724|33685|33700|33667|23
1640600400000|2021-12-27 10:20:00|33703|33672|33695|33672|33718|33678|33695|33660|158
1640600700000|2021-12-27 10:25:00|33715|33660|33705|33635|33718|33660|33705|33635|289
1640601000000|2021-12-27 10:30:00|33700|33652|33700|33666|33700|33676|33689|33652|574
1640601300000|2021-12-27 10:35:00|33697||33697||33697||33697||4
1640601600000|2021-12-27 10:40:00|33700|33669|33698|33669|33700|33669|33697|33669|46
1640601900000|2021-12-27 10:45:00|33696||33696||33700||33696||59
1640602200000|2021-12-27 10:50:00|33699|33685|33700|33685|33700|33685|33699|33685|354
1640602500000|2021-12-27 10:55:00|33701|33688|33715|33685|33788|33715|33701|33685|2968
1640602800000|2021-12-27 11:00:00|33714|33686|33710|33666|33715|33686|33680|33635|681
1640603100000|2021-12-27 11:05:00|33715|33660|33710|33680|33740|33680|33702|33660|234
1640603400000|2021-12-27 11:10:00|33709||33705||33714||33690||105
1640603700000|2021-12-27 11:15:00|33710||33704||33710||33700||216
1640604000000|2021-12-27 11:20:00|33709||33706||33709||33698||40
1640604300000|2021-12-27 11:25:00|33707||33707||33714||33698||155
1640604600000|2021-12-27 11:30:00|33698||33714||33714||33698||22
1640604900000|2021-12-27 11:35:00|33704||33710||33714||33685||236
1640605200000|2021-12-27 11:40:00|33700||33700||33700||33700||30
1640605500000|2021-12-27 11:45:00|33677|33670|33698|33670|33709|33670|33677|33670|670
1640605800000|2021-12-27 11:50:00|33699||33705||33709||33691||453
1640606100000|2021-12-27 11:55:00|33704||33688||33714||33688||237
1640606400000|2021-12-27 12:00:00|33680|33674|33734|33688|33744|33700|33680|33670|5678
1640606700000|2021-12-27 12:05:00|33732||33734||33734||33693||892
1640607000000|2021-12-27 12:10:00|33732|33689|33733|33689|33734|33689|33730|33688|418
1640607300000|2021-12-27 12:15:00|33734|33700|33729|33700|33734|33720|33729|33691|1093
1640607600000|2021-12-27 12:20:00|33727|33702|33734|33700|33734|33703|33726|33700|331
1640607900000|2021-12-27 12:25:00|33717|33702|33734|33700|33734|33703|33710|33700|1168
1640608200000|2021-12-27 12:30:00|33730|33708|33730|33703|33782|33717|33727|33700|1351
1640608500000|2021-12-27 12:35:00|33725|33700|33763|33704|33763|33705|33725|33700|571
1640608800000|2021-12-27 12:40:00|33754|33705|33786|33730|33788|33774|33753|33705|1059
1640609100000|2021-12-27 12:45:00|33775|33746|33757|33727|33775|33746|33750|33725|614
1640609400000|2021-12-27 12:50:00|33750|33730|33750|33725|33750|33730|33750|33725|223
1640609700000|2021-12-27 12:55:00|33757|33726|33750|33700|33757|33736|33730|33700|1023
1640610000000|2021-12-27 13:00:00|33725|33710|33750|33715|33750|33715|33725|33710|641
1640610300000|2021-12-27 13:05:00|33745|33716|33750|33709|33750|33717|33742|33709|98
1640610600000|2021-12-27 13:10:00|33743|33710|33745|33730|33750|33730|33725|33702|732
1640610900000|2021-12-27 13:15:00|33744|33720|33740|33722|33750|33734|33738|33705|700
1640611200000|2021-12-27 13:20:00|33750|33727|33745|33725|33750|33727|33740|33722|996
1640611500000|2021-12-27 13:25:00|33740|33722|33765|33763|33765|33763|33740|33722|2731
1640611800000|2021-12-27 13:30:00|33771|33764|33788|33770|33788|33770|33770|33750|2125
1640612100000|2021-12-27 13:35:00|33785|33780|33785|33765|33785|33780|33770|33765|1867
1640612400000|2021-12-27 13:40:00|33784|33760|33785|33760|33785|33760|33771|33760|989
1640612700000|2021-12-27 13:45:00|33776|33750|33770|33726|33785|33765|33765|33726|3615
1640613000000|2021-12-27 13:50:00|33785|33736|33809|33777|33818|33790|33779|33736|6232
1640613300000|2021-12-27 13:55:00|33805|33772|33785|33770|33816|33790|33785|33738|853
1640613600000|2021-12-27 14:00:00|33795|33780|33818|33800|33818|33800|33795|33770|2000
1640613900000|2021-12-27 14:05:00|33827|33810|33849|33820|33850|33825|33823|33800|3441
1640614200000|2021-12-27 14:10:00|33830|33842|33872|33850|33890|33850|33830|33820|6583
1640614500000|2021-12-27 14:15:00|33874|33861|33883|33831|33890|33862|33851|33820|5808
1640614800000|2021-12-27 14:20:00|33874|33830|33845|33826|33883|33830|33834|33823|2530
1640615100000|2021-12-27 14:25:00|33887|33834|33960|33861|33960|33952|33844|33826|14720
1640615400000|2021-12-27 14:30:00|33891|33878|34318|34302|34332|34326|33809|33801|393501
1640615700000|2021-12-27 14:35:00|34311|34300|34443|34425|34470|34465|34149|34136|303695
1640616000000|2021-12-27 14:40:00|34444|34434|34292|34281|34449|34439|34227|34217|182423
1640616300000|2021-12-27 14:45:00|34296|34282|34317|34302|34343|34331|34199|34189|104164
1640616600000|2021-12-27 14:50:00|34316|34305|34242|34227|34420|34400|34220|34213|163727
1640616900000|2021-12-27 14:55:00|34241|34234|34260|34247|34289|34278|34196|34183|78558
1640617200000|2021-12-27 15:00:00|34266|34254|34198|34187|34310|34300|34157|34150|120206
1640617500000|2021-12-27 15:05:00|34200|34188|34368|34359|34368|34362|34178|34170|86403
1640617800000|2021-12-27 15:10:00|34369|34362|34479|34476|34499|34490|34332|34322|170870
1640618100000|2021-12-27 15:15:00|34484|34472|34557|34548|34567|34559|34409|34400|185724
1640618400000|2021-12-27 15:20:00|34554|34547|34524|34515|34566|34558|34490|34482|82577
1640618700000|2021-12-27 15:25:00|34523|34518|34474|34464|34540|34534|34443|34437|83022
1640619000000|2021-12-27 15:30:00|34473|34466|34539|34532|34541|34534|34428|34420|73679
1640619300000|2021-12-27 15:35:00|34543|34530|34544|34539|34548|34540|34478|34463|57450
1640619600000|2021-12-27 15:40:00|34543|34541|34562|34555|34588|34585|34503|34500|92495
1640619900000|2021-12-27 15:45:00|34559|34554|34490|34483|34570|34564|34470|34464|52431
1640620200000|2021-12-27 15:50:00|34489|34480|34463|34450|34500|34495|34431|34425|46633
1640620500000|2021-12-27 15:55:00|34455|34447|34529|34519|34545|34539|34446|34442|51952
1640620800000|2021-12-27 16:00:00|34528|34520|34618|34615|34618|34616|34500|34489|91147
1640621100000|2021-12-27 16:05:00|34620|34617|34574|34567|34629|34623|34541|34534|57302
1640621400000|2021-12-27 16:10:00|34572|34566|34635|34631|34636|34631|34545|34540|55859
1640621700000|2021-12-27 16:15:00|34636|34628|34641|34635|34651|34646|34588|34586|57597
1640622000000|2021-12-27 16:20:00|34644|34638|34585|34578|34650|34642|34579|34568|56160
1640622300000|2021-12-27 16:25:00|34580|34577|34581|34575|34598|34589|34530|34524|71053
1640622600000|2021-12-27 16:30:00|34583|34578|34550|34544|34596|34588|34549|34543|42685
1640622900000|2021-12-27 16:35:00|34547|34541|34569|34561|34570|34562|34529|34521|47604
1640623200000|2021-12-27 16:40:00|34568|34559|34578|34570|34592|34585|34554|34548|28907
1640623500000|2021-12-27 16:45:00|34576|34568|34590|34584|34654|34649|34563|34560|80045
1640623800000|2021-12-27 16:50:00|34589|34580|34540|34530|34589|34581|34525|34519|51801
1640624100000|2021-12-27 16:55:00|34541|34531|34587|34577|34587|34578|34541|34531|63018
1640624400000|2021-12-27 17:00:00|34583|34576|34608|34598|34620|34613|34578|34570|47155
1640624700000|2021-12-27 17:05:00|34609|34599|34592|34586|34637|34635|34577|34570|40653
1640625000000|2021-12-27 17:10:00|34593|34588|34607|34600|34615|34611|34563|34556|27307
1640625300000|2021-12-27 17:15:00|34608|34603|34581|34576|34613|34607|34578|34573|35696
1640625600000|2021-12-27 17:20:00|34580|34575|34544|34537|34580|34575|34505|34500|41223
1640625900000|2021-12-27 17:25:00|34541|34535|34568|34563|34580|34576|34529|34523|28849
1640626200000|2021-12-27 17:30:00|34567|34562|34594|34586|34606|34601|34564|34558|34266
1640626500000|2021-12-27 17:35:00|34593|34588|34589|34585|34604|34601|34573|34566|26054
1640626800000|2021-12-27 17:40:00|34586|34584|34579|34574|34591|34585|34535|34527|33336
1640627100000|2021-12-27 17:45:00|34580|34575|34670|34666|34680|34677|34557|34551|156490
1640627400000|2021-12-27 17:50:00|34672|34662|34773|34768|34773|34768|34653|34647|211724
1640627700000|2021-12-27 17:55:00|34772|34763|34736|34730|34788|34782|34730|34725|86146
1640628000000|2021-12-27 18:00:00|34734|34728|34679|34668|34734|34728|34661|34657|80167
1640628300000|2021-12-27 18:05:00|34675|34661|34720|34711|34724|34718|34660|34654|69516
1640628600000|2021-12-27 18:10:00|34715|34710|34668|34661|34724|34720|34660|34653|34856
1640628900000|2021-12-27 18:15:00|34670|34662|34685|34679|34687|34679|34637|34632|35401
1640629200000|2021-12-27 18:20:00|34687|34680|34666|34659|34722|34714|34651|34644|24550
1640629500000|2021-12-27 18:25:00|34664|34657|34672|34666|34687|34683|34658|34652|25611
1640629800000|2021-12-27 18:30:00|34674|34668|34625|34621|34682|34675|34610|34604|58451
1640630100000|2021-12-27 18:35:00|34628|34623|34658|34652|34679|34674|34628|34623|34855
1640630400000|2021-12-27 18:40:00|34657|34651|34722|34718|34722|34719|34655|34651|36487
1640630700000|2021-12-27 18:45:00|34721|34715|34727|34723|34734|34729|34692|34687|40047
1640631000000|2021-12-27 18:50:00|34724|34721|34727|34719|34738|34735|34721|34716|21449
1640631300000|2021-12-27 18:55:00|34726|34718|34736|34734|34738|34734|34704|34700|24480
1640631600000|2021-12-27 19:00:00|34735|34731|34745|34741|34746|34741|34702|34701|25359
1640631900000|2021-12-27 19:05:00|34744|34737|34708|34701|34745|34739|34681|34677|40586
1640632200000|2021-12-27 19:10:00|34707|34702|34708|34703|34717|34713|34692|34688|21287
1640632500000|2021-12-27 19:15:00|34706|34704|34726|34719|34735|34729|34686|34682|24170
1640632800000|2021-12-27 19:20:00|34727|34720|34697|34692|34730|34724|34696|34690|20811
1640633100000|2021-12-27 19:25:00|34696|34690|34692|34685|34696|34694|34671|34668|29913
1640633400000|2021-12-27 19:30:00|34691|34684|34656|34649|34691|34684|34647|34645|26619
1640633700000|2021-12-27 19:35:00|34653|34648|34642|34637|34665|34661|34629|34625|33352
1640634000000|2021-12-27 19:40:00|34643|34639|34524|34521|34646|34641|34522|34520|89808
1640634300000|2021-12-27 19:45:00|34526|34520|34569|34562|34577|34572|34498|34495|95035
1640634600000|2021-12-27 19:50:00|34572|34564|34514|34509|34573|34568|34510|34505|48103
1640634900000|2021-12-27 19:55:00|34515|34510|34557|34553|34558|34553|34496|34492|65710
1640635200000|2021-12-27 20:00:00|34556|34551|34569|34564|34569|34566|34527|34522|48977
1640635500000|2021-12-27 20:05:00|34565|34560|34597|34586|34612|34607|34562|34558|95340
1640635800000|2021-12-27 20:10:00|34592|34585|34598|34592|34622|34618|34591|34585|45074
1640636100000|2021-12-27 20:15:00|34596|34587|34599|34595|34609|34604|34576|34575|29079
1640636400000|2021-12-27 20:20:00|34598|34594|34595|34592|34610|34608|34577|34572|41910
1640636700000|2021-12-27 20:25:00|34594|34591|34610|34606|34619|34616|34583|34578|49666
1640637000000|2021-12-27 20:30:00|34608|34605|34648|34643|34650|34647|34605|34602|50046
1640637300000|2021-12-27 20:35:00|34647|34644|34592|34591|34663|34660|34576|34571|72829
1640637600000|2021-12-27 20:40:00|34594|34592|34606|34601|34622|34619|34567|34563|97301
1640637900000|2021-12-27 20:45:00|34607|34602|34645|34643|34667|34664|34606|34602|99803
1640638200000|2021-12-27 20:50:00|34648|34644|34587|34585|34677|34673|34587|34584|156764
1640638500000|2021-12-27 20:55:00|34588|34587|34634|34618|34639|34632|34575|34574|227999
1640638800000|2021-12-27 21:00:00|34638|34619|34650|34636|34650|34636|34638|34618|1571826
1640639100000|2021-12-27 21:05:00|34648|34621|34644|34621|34648|34636|34636|34621|1923
1640639400000|2021-12-27 21:10:00|34633|34630|34621|34618|34633|34630|34621|34618|3132
1640639700000|2021-12-27 21:15:00|34630|34600|34630|34600|34630|34600|34630|34600|951
1640640000000|2021-12-27 21:20:00|34644|34610|34644|34615|34644|34616|34644|34610|508
1640640300000|2021-12-27 21:25:00|34640|34616|34640|34616|34640|34616|34640|34616|324
1640640600000|2021-12-27 21:30:00|34644|34620|34635|34630|34644|34630|34635|34620|546
1640640900000|2021-12-27 21:35:00|34644|34636|34692|34653|34692|34677|34641|34630|2936
1640641200000|2021-12-27 21:40:00|34695||34692||34695||34692||338
1640641500000|2021-12-27 21:45:00|34675|34665|34664|34653|34675|34665|34664|34653|605
1640641800000|2021-12-27 21:50:00|34659||34664||34664||34659||659
1640642100000|2021-12-27 21:55:00|34670|34654|34690|34653|34692|34654|34670|34653|1931
1640642400000|2021-12-27 22:00:00|34677|34655|34678|34653|34679|34655|34676|34653|567
1640642700000|2021-12-27 22:05:00|34660||34675||34676||34660||1394
1640643000000|2021-12-27 22:10:00|34650|34650|34649|34605|34650|34650|34636|34605|2929
1640643300000|2021-12-27 22:15:00|34636|34612|34650|34612|34650|34616|34636|34612|450
1640643600000|2021-12-27 22:20:00|34644|34621|34650|34612|34650|34621|34644|34612|3148
1640643900000|2021-12-27 22:25:00|34647|34629|34644|34619|34647|34629|34644|34619|1137
1640644200000|2021-12-27 22:30:00|34645|34620|34645|34619|34645|34620|34645|34619|229
1640644500000|2021-12-27 22:35:00|34640||34640||34640||34640||349
1640644800000|2021-12-27 22:40:00|||||||||235
1640645100000|2021-12-27 22:45:00|||||||||161
1640645400000|2021-12-27 22:50:00|34639|34618|34639|34618|34639|34618|34639|34618|108
1640645700000|2021-12-27 22:55:00|||||||||242
1640646000000|2021-12-27 23:00:00|34629|34612|34637|34618|34637|34618|34629|34612|298
1640646300000|2021-12-27 23:05:00|34636|34612|34631|34605|34636|34612|34631|34605|256
1640646600000|2021-12-27 23:10:00|34637|34601|34637|34601|34637|34601|34637|34601|959
1640646900000|2021-12-27 23:15:00|34617||34617||34637||34617||101
1640647200000|2021-12-27 23:20:00|34637|34617|34617|34601|34637|34617|34617|34601|378
1640647500000|2021-12-27 23:25:00|34615|34600|34611|34551|34615|34600|34611|34551|403
1640647800000|2021-12-27 23:30:00|34608|34550|34597|34551|34608|34551|34597|34550|165
1640648100000|2021-12-27 23:35:00|34598|34569|34560|34551|34599|34569|34560|34551|2916
1640648400000|2021-12-27 23:40:00|34525|34550|34530|34525|34560|34550|34525|34515|2857
1640648700000|2021-12-27 23:45:00|34525|34523|34560|34525|34560|34551|34525|34523|1531
1640649000000|2021-12-27 23:50:00|34554|34523|34560|34525|34560|34525|34554|34523|140
1640649300000|2021-12-27 23:55:00|34559|34528|34559|34528|34560|34528|34559|34528|147
1640649600000|2021-12-28 00:00:00||34520||34540||34550||34520|3169
1640649900000|2021-12-28 00:05:00||34535||34518||34540||34515|2023
1640650200000|2021-12-28 00:10:00|34550|34520|34550|34520|34550|34520|34550|34520|634
1640650500000|2021-12-28 00:15:00|34548|34530|34548|34530|34548|34530|34540|34530|2790
1640650800000|2021-12-28 00:20:00||34540||34540||34540||34540|177
1640651100000|2021-12-28 00:25:00||34541||34541||34541||34541|153
1640651400000|2021-12-28 00:30:00||34542||34545||34547||34542|1606
1640651700000|2021-12-28 00:35:00|34547|34542|34547|34542|34547|34542|34547|34542|2271
1640652000000|2021-12-28 00:40:00|34545|34541|34540|34520|34545|34541|34540|34520|1216
1640652300000|2021-12-28 00:45:00|34541|34530|34587|34545|34587|34545|34540|34530|10251
1640652600000|2021-12-28 00:50:00||34550||34550||34568||34550|358
1640652900000|2021-12-28 00:55:00|34598|34560|34598|34531|34598|34560|34598|34531|401
1640682000000|2021-12-28 09:00:00|34787|34619|34846|34805|34897|34820|34770|34618|2810
1640682300000|2021-12-28 09:05:00|34838|34810|34899|34870|34900|34870|34830|34810|2225
1640682600000|2021-12-28 09:10:00|34900|34850|34861|34850|34900|34851|34850|34829|1604
1640682900000|2021-12-28 09:15:00|34860|34851|34861|34855|34861|34855|34858|34831|1420
1640683200000|2021-12-28 09:20:00|34868|34854|34890|34871|34900|34872|34868|34854|1914
1640683500000|2021-12-28 09:25:00|34883|34858|34890|34820|34890|34858|34862|34800|3018
1640683800000|2021-12-28 09:30:00|34889|34822|34850|34820|34890|34822|34850|34820|450
1640684100000|2021-12-28 09:35:00|34851|34819|34890|34848|34892|34850|34850|34818|0
1640684400000|2021-12-28 09:40:00|34891|34849|34890|34849|34891|34849|34890|34848|0
1640684700000|2021-12-28 09:45:00|34887|34850|34875|34849|34890|34850|34875|34836|0
1640685000000|2021-12-28 09:50:00|34876|34848|34877|34850|34877|34850|34875|34848|0
1640685300000|2021-12-28 09:55:00|34873|34853|34890|34867|34890|34867|34873|34853|490
1640685600000|2021-12-28 10:00:00|34896|34854|34900|34870|34900|34870|34889|34852|884
1640685900000|2021-12-28 10:05:00|34925|34871|34930|34872|34933|34901|34925|34871|1589
1640686200000|2021-12-28 10:10:00|34929|34870|34912|34870|34930|34897|34912|34870|239
1640686500000|2021-12-28 10:15:00|34905|34860|34890|34850|34912|34872|34870|34850|203
1640686800000|2021-12-28 10:20:00|34887|34859|34870|34850|34890|34864|34870|34850|317
1640687100000|2021-12-28 10:25:00|34879|34851|34869|34862|34899|34863|34869|34851|150
1640687400000|2021-12-28 10:30:00|34870|34850|34869|34850|34878|34850|34868|34836|674
1640687700000|2021-12-28 10:35:00|34868|34851|34863|34836|34869|34851|34863|34836|52
1640688000000|2021-12-28 10:40:00|34868|34850|34868|34850|34868|34850|34863|34842|374
1640688300000|2021-12-28 10:45:00|||||||||160
1640688600000|2021-12-28 10:50:00|34867|34857|34868|34850|34868|34857|34863|34850|319
1640688900000|2021-12-28 10:55:00||34851||34850||34851||34850|696
1640689200000|2021-12-28 11:00:00|34866|34849|34868|34836|34868|34849|34860|34836|631
1640689500000|2021-12-28 11:05:00|34851||34848||34851||34845||545
1640689800000|2021-12-28 11:10:00|34849|34820|34850|34820|34850|34820|34841|34820|365
1640690100000|2021-12-28 11:15:00|34849|34821|34844|34820|34850|34821|34842|34820|318
1640690400000|2021-12-28 11:20:00|34846|34835|34850|34820|34850|34835|34846|34820|705
1640690700000|2021-12-28 11:25:00|34849|34832|34849|34832|34849|34832|34849|34832|31
1640691000000|2021-12-28 11:30:00|34850||34845||34850||34838||512
1640691300000|2021-12-28 11:35:00|34847|34838|34849|34840|34850|34840|34847|34832|655
1640691600000|2021-12-28 11:40:00|34840|34832|34840|34828|34840|34832|34840|34821|634
1640691900000|2021-12-28 11:45:00|34832|34823|34832|34820|34832|34828|34832|34820|235
1640692200000|2021-12-28 11:50:00|34831|34800|34822|34800|34832|34820|34822|34800|1475
1640692500000|2021-12-28 11:55:00|34819||34818||34819||34818||412
1640692800000|2021-12-28 12:00:00|34820|34804|34830|34770|34839|34808|34777|34732|5702
1640693100000|2021-12-28 12:05:00|34810|34780|34800|34770|34810|34780|34799|34768|791
1640693400000|2021-12-28 12:10:00|34795|34773|34839|34800|34839|34800|34795|34773|2444
1640693700000|2021-12-28 12:15:00|34835|34810|34834|34800|34835|34820|34830|34800|1637
1640694000000|2021-12-28 12:20:00|34835|34804|34868|34855|34868|34855|34835|34800|1808
1640694300000|2021-12-28 12:25:00|34865|34850|34845|34840|34865|34858|34845|34820|2113
1640694600000|2021-12-28 12:30:00|34849|34808|34800|34788|34849|34830|34780|34768|4681
1640694900000|2021-12-28 12:35:00|34797|34770|34788|34775|34797|34775|34771|34768|2596
1640695200000|2021-12-28 12:40:00|34780|34769|34788|34769|34788|34780|34780|34769|1995
1640695500000|2021-12-28 12:45:00|34785|34770|34788|34775|34788|34780|34781|34770|1152
1640695800000|2021-12-28 12:50:00|34787|34780|34787|34775|34787|34785|34787|34775|421
1640696100000|2021-12-28 12:55:00|34788|34780|34781|34769|34788|34781|34778|34769|2935
1640696400000|2021-12-28 13:00:00|34788|34771|34788|34781|34788|34781|34788|34771|1542
1640696700000|2021-12-28 13:05:00|34785|34780|34785|34780|34785|34787|34785|34775|4284
1640697000000|2021-12-28 13:10:00|34780|34778|34780|34769|34785|34780|34780|34769|5981
1640697300000|2021-12-28 13:15:00|34777|34768|34780|34775|34780|34776|34777|34768|2650
1640697600000|2021-12-28 13:20:00|34785|34768|34785|34775|34785|34781|34785|34768|2125
1640697900000|2021-12-28 13:25:00|34787|34776|34780|34775|34788|34786|34780|34775|3765
1640698200000|2021-12-28 13:30:00|34785|34768|34765|34750|34785|34768|34760|34750|1896
1640698500000|2021-12-28 13:35:00|34761|34721|34770|34750|34770|34750|34743|34708|3403
1640698800000|2021-12-28 13:40:00|34779|34765|34755|34745|34779|34765|34755|34724|2475
1640699100000|2021-12-28 13:45:00|34750|34739|34755|34740|34755|34744|34744|34724|1283
1640699400000|2021-12-28 13:50:00|34750|34750|34739|34734|34779|34760|34739|34734|2775
1640699700000|2021-12-28 13:55:00|34749|34718|34731|34715|34755|34735|34730|34700|2946
1640700000000|2021-12-28 14:00:00|34720|34700|34712|34690|34740|34701|34670|34650|5891
1640700300000|2021-12-28 14:05:00|34729|34700|34679|34651|34749|34715|34676|34651|3727
1640700600000|2021-12-28 14:10:00|34669|34650|34693|34655|34697|34679|34669|34650|2652
1640700900000|2021-12-28 14:15:00|34684|34650|34686|34652|34697|34656|34668|34650|1002
1640701200000|2021-12-28 14:20:00|34687|34660|34677|34625|34700|34660|34645|34625|2852
1640701500000|2021-12-28 14:25:00|34700|34672|34695|34680|34748|34740|34661|34625|7845
1640701800000|2021-12-28 14:30:00|34669|34660|34812|34786|34822|34806|34527|34511|247097
1640702100000|2021-12-28 14:35:00|34803|34787|34968|34956|35111|35099|34790|34778|482654
1640702400000|2021-12-28 14:40:00|34967|34957|35243|35231|35264|35258|34963|34953|404605
1640702700000|2021-12-28 14:45:00|35242|35229|35198|35191|35263|35252|35126|35117|228671
1640703000000|2021-12-28 14:50:00|35193|35190|35250|35242|35275|35266|35086|35084|192007
1640703300000|2021-12-28 14:55:00|35248|35240|35163|35159|35260|35252|35145|35139|118535
1640703600000|2021-12-28 15:00:00|35164|35155|35163|35152|35237|35228|35116|35111|117954
1640703900000|2021-12-28 15:05:00|35160|35149|34966|34949|35160|35149|34952|34944|163009
1640704200000|2021-12-28 15:10:00|34971|34950|34800|34790|35022|35013|34793|34789|177243
1640704500000|2021-12-28 15:15:00|34802|34791|34792|34778|34920|34911|34744|34734|150304
1640704800000|2021-12-28 15:20:00|34791|34779|34878|34865|34945|34936|34791|34779|80284
1640705100000|2021-12-28 15:25:00|34879|34871|34957|34946|34970|34963|34848|34832|75684
1640705400000|2021-12-28 15:30:00|34955|34943|35000|34991|35016|35010|34924|34916|71685
1640705700000|2021-12-28 15:35:00|34999|34989|34995|34989|35057|35051|34971|34961|93271
1640706000000|2021-12-28 15:40:00|34996|34986|34928|34915|35012|35004|34887|34880|54612
1640706300000|2021-12-28 15:45:00|34917|34914|34966|34961|34998|34995|34884|34880|50852
1640706600000|2021-12-28 15:50:00|34968|34957|34883|34871|34968|34962|34870|34860|54252
1640706900000|2021-12-28 15:55:00|34878|34870|34978|34966|34978|34968|34871|34870|66556
1640707200000|2021-12-28 16:00:00|34975|34965|34972|34965|35010|35001|34913|34904|61763
1640707500000|2021-12-28 16:05:00|34975|34966|34852|34844|34983|34973|34835|34827|49120
1640707800000|2021-12-28 16:10:00|34851|34839|34803|34797|34863|34857|34795|34790|53858
1640708100000|2021-12-28 16:15:00|34805|34796|34882|34874|34898|34892|34793|34788|52066
1640708400000|2021-12-28 16:20:00|34881|34870|34867|34859|34955|34950|34846|34839|68849
1640708700000|2021-12-28 16:25:00|34866|34860|34858|34851|34873|34872|34820|34815|43681
1640709000000|2021-12-28 16:30:00|34855|34848|34805|34797|34873|34864|34756|34750|71068
1640709300000|2021-12-28 16:35:00|34801|34793|34846|34836|34847|34840|34780|34771|64802
1640709600000|2021-12-28 16:40:00|34847|34841|34807|34797|34900|34890|34798|34791|40042
1640709900000|2021-12-28 16:45:00|34806|34795|34840|34832|34859|34850|34768|34760|38054
1640710200000|2021-12-28 16:50:00|34839|34835|34919|34914|34928|34920|34830|34819|34627
1640710500000|2021-12-28 16:55:00|34918|34913|34920|34913|34925|34917|34880|34874|32600
1640710800000|2021-12-28 17:00:00|34919|34914|34886|34877|34929|34920|34867|34860|29583
1640711100000|2021-12-28 17:05:00|34885|34879|34900|34890|34910|34904|34878|34873|23170
1640711400000|2021-12-28 17:10:00|34897|34889|34867|34863|34904|34900|34861|34856|20152
1640711700000|2021-12-28 17:15:00|34865|34859|34845|34838|34865|34859|34806|34800|34716
1640712000000|2021-12-28 17:20:00|34844|34839|34871|34865|34873|34867|34834|34830|28088
1640712300000|2021-12-28 17:25:00|34876|34869|34812|34804|34898|34894|34808|34803|45552
1640712600000|2021-12-28 17:30:00|34811|34807|34711|34707|34826|34819|34697|34690|104871
1640712900000|2021-12-28 17:35:00|34715|34709|34739|34733|34763|34755|34699|34691|44444
1640713200000|2021-12-28 17:40:00|34738|34734|34702|34697|34758|34749|34693|34690|28930
1640713500000|2021-12-28 17:45:00|34703|34698|34715|34709|34749|34742|34703|34698|28183
1640713800000|2021-12-28 17:50:00|34714|34708|34757|34750|34784|34776|34707|34701|33280
1640714100000|2021-12-28 17:55:00|34756|34749|34764|34758|34774|34768|34742|34741|24641
1640714400000|2021-12-28 18:00:00|34757|34751|34756|34748|34758|34752|34719|34715|27840
1640714700000|2021-12-28 18:05:00|34753|34749|34750|34744|34769|34761|34726|34722|16955
1640715000000|2021-12-28 18:10:00|34746|34741|34725|34720|34757|34748|34712|34707|18803
1640715300000|2021-12-28 18:15:00|34727|34718|34680|34673|34740|34733|34678|34669|27218
1640715600000|2021-12-28 18:20:00|34682|34674|34658|34653|34706|34697|34638|34633|45326
1640715900000|2021-12-28 18:25:00|34657|34652|34712|34706|34713|34706|34651|34647|26278
1640716200000|2021-12-28 18:30:00|34707|34705|34625|34620|34710|34705|34615|34610|53688
1640716500000|2021-12-28 18:35:00|34632|34624|34696|34688|34702|34695|34631|34624|31753
1640716800000|2021-12-28 18:40:00|34697|34690|34698|34693|34735|34730|34691|34688|40591
1640717100000|2021-12-28 18:45:00|34697|34691|34635|34626|34703|34698|34627|34620|35095
1640717400000|2021-12-28 18:50:00|34638|34627|34680|34672|34695|34689|34611|34604|32033
1640717700000|2021-12-28 18:55:00|34681|34673|34730|34723|34730|34723|34679|34672|33598
1640718000000|2021-12-28 19:00:00|34729|34725|34646|34638|34730|34725|34642|34636|36485
1640718300000|2021-12-28 19:05:00|34650|34643|34603|34596|34666|34659|34573|34566|43891
1640718600000|2021-12-28 19:10:00|34606|34603|34637|34630|34642|34634|34596|34593|32119
1640718900000|2021-12-28 19:15:00|34638|34633|34620|34612|34674|34669|34620|34611|39020
1640719200000|2021-12-28 19:20:00|34619|34611|34630|34624|34650|34641|34587|34578|33084
1640719500000|2021-12-28 19:25:00|34625|34623|34670|34659|34673|34668|34600|34593|51679
1640719800000|2021-12-28 19:30:00|34669|34658|34670|34665|34686|34683|34648|34642|30840
1640720100000|2021-12-28 19:35:00|34669|34666|34664|34660|34669|34667|34643|34640|20610
1640720400000|2021-12-28 19:40:00|34663|34659|34688|34684|34690|34686|34653|34650|19825
1640720700000|2021-12-28 19:45:00|34687|34683|34625|34619|34687|34683|34614|34609|36145
1640721000000|2021-12-28 19:50:00|34624|34618|34654|34648|34664|34658|34602|34594|25275
1640721300000|2021-12-28 19:55:00|34653|34649|34658|34654|34666|34658|34635|34628|23533
1640721600000|2021-12-28 20:00:00|34661|34655|34579|34574|34668|34662|34564|34558|63735
1640721900000|2021-12-28 20:05:00|34576|34571|34632|34626|34633|34627|34540|34534|83658
1640722200000|2021-12-28 20:10:00|34631|34625|34637|34633|34639|34635|34612|34608|45024
1640722500000|2021-12-28 20:15:00|34636|34632|34635|34629|34640|34637|34604|34600|51076
1640722800000|2021-12-28 20:20:00|34634|34630|34661|34658|34665|34663|34629|34626|60231
1640723100000|2021-12-28 20:25:00|34659|34657|34675|34671|34684|34682|34646|34643|83961
1640723400000|2021-12-28 20:30:00|34674|34672|34644|34642|34700|34697|34616|34615|79154
1640723700000|2021-12-28 20:35:00|34645|34644|34696|34692|34699|34696|34645|34644|55671
1640724000000|2021-12-28 20:40:00|34695|34693|34722|34718|34731|34728|34676|34673|74486
1640724300000|2021-12-28 20:45:00|34721|34719|34679|34671|34750|34746|34663|34659|68449
1640724600000|2021-12-28 20:50:00|34677|34669|34595|34584|34679|34669|34579|34575|131712
1640724900000|2021-12-28 20:55:00|34590|34585|34639|34622|34647|34632|34574|34570|293416
1640725200000|2021-12-28 21:00:00|34604|34625|34700|34668|34700|34668|34600|34525|899771
1640725500000|2021-12-28 21:05:00|34699|34660|34695|34670|34699|34670|34671|34660|1079
1640725800000|2021-12-28 21:10:00|34690|34661|34687|34660|34695|34670|34687|34660|683
1640726100000|2021-12-28 21:15:00|34686|34676|34686|34660|34686|34676|34685|34660|792
1640726400000|2021-12-28 21:20:00|34685|34664|34700|34660|34700|34685|34685|34660|671
1640726700000|2021-12-28 21:25:00|34699|34661|34699|34661|34699|34661|34699|34660|756
1640727000000|2021-12-28 21:30:00|34700|34660|34685|34661|34700|34661|34677|34660|586
1640727300000|2021-12-28 21:35:00|34675||34675||34675||34675||297
1640727600000|2021-12-28 21:40:00|34670||34670||34670||34670||185
1640727900000|2021-12-28 21:45:00|34700||34700||34700||34700||171
1640728200000|2021-12-28 21:50:00|||||||||72
1640728500000|2021-12-28 21:55:00|34680||34675||34698||34666||194
1640728800000|2021-12-28 22:00:00|34668||34668||34668||34668||213
1640729100000|2021-12-28 22:05:00|34675||34681||34681||34675||339
1640729400000|2021-12-28 22:10:00|34687|34662|34687|34670|34687|34670|34687|34662|617
1640729700000|2021-12-28 22:15:00|||||||||194
1640730000000|2021-12-28 22:20:00|34698|34662|34690|34661|34698|34662|34670|34661|429
1640730300000|2021-12-28 22:25:00|34688||34688||34688||34688||468
1640730600000|2021-12-28 22:30:00|||||||||60
1640730900000|2021-12-28 22:35:00|34696|34670|34696|34670|34696|34670|34696|34670|180
1640731200000|2021-12-28 22:40:00|34698|34676|34696|34679|34698|34679|34696|34676|324
1640731500000|2021-12-28 22:45:00||34671||34671||34671||34671|597
1640731800000|2021-12-28 22:50:00|34695|34675|34695|34675|34695|34675|34695|34675|85
1640732100000|2021-12-28 22:55:00|||||||||87
1640732400000|2021-12-28 23:00:00|34696|34679|34700|34680|34700|34698|34677|34675|2870
1640732700000|2021-12-28 23:05:00||34689||34680||34689||34680|576
1640733000000|2021-12-28 23:10:00|||||||||473
1640733300000|2021-12-28 23:15:00|34699|34685|34713|34685|34713|34685|34698|34685|1759
1640733600000|2021-12-28 23:20:00|34744|34722|34735|34713|34744|34722|34722|34713|1001
1640733900000|2021-12-28 23:25:00|||||||||25
1640734200000|2021-12-28 23:30:00|34736|34715|34745|34715|34745|34735|34734|34715|1624
1640734500000|2021-12-28 23:35:00|34730|34730|34750|34715|34753|34730|34730|34715|285
1640734800000|2021-12-28 23:40:00|||||||||227
1640735100000|2021-12-28 23:45:00|34725|34725|34759|34730|34759|34750|34725|34715|3044
1640735400000|2021-12-28 23:50:00|34775|34745|34775|34715|34775|34745|34775|34715|632
1640735700000|2021-12-28 23:55:00|34772|34716|34775|34734|34775|34734|34772|34716|259
1640736000000|2021-12-29 00:00:00|34773|34735|34793|34716|34796|34759|34773|34716|858
1640736300000|2021-12-29 00:05:00|34785|34740|34793|34721|34793|34740|34785|34720|69
1640736600000|2021-12-29 00:10:00|34785|34722|34785|34765|34785|34765|34785|34722|57
1640736900000|2021-12-29 00:15:00|||||||||230
1640737200000|2021-12-29 00:20:00|34767|34766|34775|34765|34785|34770|34767|34765|488
1640737500000|2021-12-29 00:25:00|34770|34720|34750|34725|34785|34725|34750|34716|639
1640737800000|2021-12-29 00:30:00|34785|34730|34785|34750|34785|34750|34750|34730|356
1640738100000|2021-12-29 00:35:00|34793|34785|34785|34752|34793|34785|34785|34730|1060
1640738400000|2021-12-29 00:40:00|34793|34765|34795|34780|34800|34780|34793|34752|1289
1640738700000|2021-12-29 00:45:00|34797|34800|34820|34781|34820|34800|34797|34780|2025
1640739000000|2021-12-29 00:50:00|34818|34785|34818|34800|34818|34810|34818|34785|1063
1640739300000|2021-12-29 00:55:00|34800|34782|34818|34800|34818|34800|34790|34782|1895
1640768400000|2021-12-29 09:00:00|34899|34694|34903|34791|34940|34799|34808|34656|552
1640768700000|2021-12-29 09:05:00|34862|34792|34810|34732|34903|34792|34803|34732|711
1640769000000|2021-12-29 09:10:00|34827|34780|34856|34751|34882|34791|34804|34732|949
1640769300000|2021-12-29 09:15:00|34882|34790|34840|34790|34882|34800|34840|34790|485
1640769600000|2021-12-29 09:20:00|34834|34791|34832|34790|34840|34791|34832|34790|103
1640769900000|2021-12-29 09:25:00|34833|34777|34832|34791|34840|34791|34827|34770|197
1640770200000|2021-12-29 09:30:00||34800||34800||34800||34800|328
1640770500000|2021-12-29 09:35:00|34840|34807|34817|34805|34840|34807|34817|34800|58
1640770800000|2021-12-29 09:40:00|34833|34800|34825|34800|34840|34807|34817|34800|61
1640771100000|2021-12-29 09:45:00|34820|34801|34832|34800|34832|34807|34818|34800|233
1640771400000|2021-12-29 09:50:00|34823|34801|34825|34752|34836|34801|34816|34680|622
1640771700000|2021-12-29 09:55:00|34833|34751|34793|34758|34833|34759|34792|34733|60
1640772000000|2021-12-29 10:00:00|34808||34778||34808||34778||13
1640772300000|2021-12-29 10:05:00|34787||34778||34787||34778||72
1640772600000|2021-12-29 10:10:00|34794|34751|34768|34714|34795|34751|34768|34713|215
1640772900000|2021-12-29 10:15:00|34780|34713|34768|34714|34780|34714|34768|34713|228
1640773200000|2021-12-29 10:20:00|34769|34713|34768|34700|34769|34713|34763|34680|564
1640773500000|2021-12-29 10:25:00|34779|34706|34768|34712|34780|34712|34764|34706|232
1640773800000|2021-12-29 10:30:00|34779||34753||34780||34750||190
1640774100000|2021-12-29 10:35:00|34770||34764||34780||34751||20
1640774400000|2021-12-29 10:40:00|34786|34713|34787|34775|34787|34775|34778|34713|56
1640774700000|2021-12-29 10:45:00|34806||34808||34825||34779||130
1640775000000|2021-12-29 10:50:00|34825|34790|34798|34713|34825|34790|34774|34700|536
1640775300000|2021-12-29 10:55:00|34808|34712|34789|34726|34825|34726|34787|34700|208
1640775600000|2021-12-29 11:00:00|34783|34725|34770|34680|34789|34726|34740|34680|250
1640775900000|2021-12-29 11:05:00|34738|34656|34751|34650|34770|34665|34719|34650|463
1640776200000|2021-12-29 11:10:00|34734|34651|34770|34673|34770|34678|34724|34650|72
1640776500000|2021-12-29 11:15:00|34736|34656|34712|34665|34770|34665|34675|34650|577
1640776800000|2021-12-29 11:20:00|34732|34666|34716|34677|34751|34677|34714|34653|148
1640777100000|2021-12-29 11:25:00|34714|34678|34698|34650|34716|34679|34693|34650|94
1640777400000|2021-12-29 11:30:00|34716|34633|34693|34620|34716|34633|34689|34618|271
1640777700000|2021-12-29 11:35:00|34698|34621|34679|34620|34698|34621|34679|34620|31
1640778000000|2021-12-29 11:40:00|34680||34679||34698||34679||119
1640778300000|2021-12-29 11:45:00|34687||34679||34687||34679||235
1640778600000|2021-12-29 11:50:00|||||||||92
1640778900000|2021-12-29 11:55:00|34697|34674|34686|34620|34697|34679|34674|34620|892
1640779200000|2021-12-29 12:00:00|34687|34626|34690|34652|34716|34667|34686|34626|595
1640779500000|2021-12-29 12:05:00|34685|34643|34689|34622|34700|34660|34680|34607|1478
1640779800000|2021-12-29 12:10:00|34700|34620|34700|34640|34700|34697|34650|34620|2281
1640780100000|2021-12-29 12:15:00|34695|34650|34670|34650|34700|34650|34670|34650|516
1640780400000|2021-12-29 12:20:00|34674|34656|34698|34650|34700|34674|34674|34650|3096
1640780700000|2021-12-29 12:25:00|34686|34655|34700|34683|34700|34683|34686|34650|145
1640781000000|2021-12-29 12:30:00|34697|34688|34659|34650|34732|34688|34659|34650|1204
1640781300000|2021-12-29 12:35:00|34695|34690|34684|34650|34716|34690|34667|34650|1550
1640781600000|2021-12-29 12:40:00|34690|34652|34695|34651|34715|34667|34674|34650|594
1640781900000|2021-12-29 12:45:00|34709|34650|34716|34650|34716|34663|34700|34650|181
1640782200000|2021-12-29 12:50:00|34714||34714||34716||34670||1105
1640782500000|2021-12-29 12:55:00|34713|34670|34692|34622|34713|34670|34692|34622|537
1640782800000|2021-12-29 13:00:00|34695|34623|34670|34623|34695|34629|34670|34622|530
1640783100000|2021-12-29 13:05:00|34682|34631|34682|34650|34682|34650|34682|34631|70
1640783400000|2021-12-29 13:10:00|34686|34623|34681|34652|34691|34656|34673|34623|1041
1640783700000|2021-12-29 13:15:00|34682|34653|34668|34652|34682|34653|34668|34652|198
1640784000000|2021-12-29 13:20:00|34667|34660|34649|34612|34675|34660|34649|34611|1007
1640784300000|2021-12-29 13:25:00|34668|34617|34627|34600|34668|34620|34621|34600|2523
1640784600000|2021-12-29 13:30:00|34625|34610|34650|34621|34650|34635|34623|34600|1726
1640784900000|2021-12-29 13:35:00|34648|34630|34564|34525|34650|34635|34535|34525|4834
1640785200000|2021-12-29 13:40:00|34586|34540|34581|34525|34637|34590|34559|34525|2102
1640785500000|2021-12-29 13:45:00|34600|34550|34618|34550|34650|34560|34544|34525|1400
1640785800000|2021-12-29 13:50:00|34579|34560|34579|34558|34618|34570|34557|34525|2995
1640786100000|2021-12-29 13:55:00|34578|34560|34600|34584|34600|34584|34560|34542|2629
1640786400000|2021-12-29 14:00:00|34618|34606|34644|34600|34644|34606|34618|34600|1672
1640786700000|2021-12-29 14:05:00|34650|34601|34675|34652|34675|34652|34636|34601|3435
1640787000000|2021-12-29 14:10:00|34668|34651|34698|34659|34698|34682|34667|34651|732
1640787300000|2021-12-29 14:15:00|34689|34665|34698|34680|34698|34680|34678|34659|1071
1640787600000|2021-12-29 14:20:00|34695|34659|34698|34670|34702|34685|34690|34659|1101
1640787900000|2021-12-29 14:25:00|34700|34675|34716|34659|34753|34683|34684|34659|3206
1640788200000|2021-12-29 14:30:00|34703|34671|34878|34865|34970|34942|34650|34610|215802
1640788500000|2021-12-29 14:35:00|34876|34864|34744|34735|34888|34875|34684|34672|122209
1640788800000|2021-12-29 14:40:00|34747|34738|34514|34500|34835|34819|34478|34473|153420
1640789100000|2021-12-29 14:45:00|34515|34502|34442|34420|34557|34547|34340|34324|153826
1640789400000|2021-12-29 14:50:00|34437|34426|34546|34531|34553|34536|34437|34426|77586
1640789700000|2021-12-29 14:55:00|34549|34532|34500|34486|34549|34536|34422|34418|58190
1640790000000|2021-12-29 15:00:00|34506|34489|34448|34441|34567|34560|34433|34425|62559
1640790300000|2021-12-29 15:05:00|34445|34435|34463|34456|34486|34470|34419|34413|55744
1640790600000|2021-12-29 15:10:00|34462|34457|34318|34309|34499|34486|34293|34284|119125
1640790900000|2021-12-29 15:15:00|34320|34308|34337|34320|34377|34370|34261|34251|73932
1640791200000|2021-12-29 15:20:00|34333|34323|34393|34383|34393|34388|34333|34323|52246
1640791500000|2021-12-29 15:25:00|34394|34386|34370|34363|34405|34397|34339|34329|44506
1640791800000|2021-12-29 15:30:00|34371|34362|34412|34401|34433|34423|34343|34335|44351
1640792100000|2021-12-29 15:35:00|34417|34402|34350|34340|34431|34422|34327|34320|53183
1640792400000|2021-12-29 15:40:00|34349|34341|34450|34438|34486|34479|34341|34331|63112
1640792700000|2021-12-29 15:45:00|34449|34439|34444|34439|34470|34464|34420|34413|44409
1640793000000|2021-12-29 15:50:00|34449|34442|34422|34412|34451|34444|34370|34363|29687
1640793300000|2021-12-29 15:55:00|34417|34411|34417|34408|34448|34438|34402|34391|25378
1640793600000|2021-12-29 16:00:00|34410|34407|34430|34421|34450|34441|34364|34357|36744
1640793900000|2021-12-29 16:05:00|34429|34425|34451|34445|34482|34475|34427|34421|35864
1640794200000|2021-12-29 16:10:00|34453|34448|34401|34396|34463|34453|34384|34380|32363
1640794500000|2021-12-29 16:15:00|34400|34397|34408|34396|34421|34413|34358|34352|40761
1640794800000|2021-12-29 16:20:00|34405|34399|34366|34360|34419|34415|34350|34349|29091
1640795100000|2021-12-29 16:25:00|34368|34362|34365|34358|34393|34391|34355|34349|34085
1640795400000|2021-12-29 16:30:00|34363|34355|34358|34355|34363|34355|34308|34305|51113
1640795700000|2021-12-29 16:35:00|34359|34354|34338|34334|34373|34364|34331|34327|27907
1640796000000|2021-12-29 16:40:00|34336|34328|34333|34327|34349|34343|34316|34311|25640
1640796300000|2021-12-29 16:45:00|34329|34328|34331|34323|34348|34342|34310|34305|20712
1640796600000|2021-12-29 16:50:00|34329|34320|34315|34309|34342|34335|34304|34300|23852
1640796900000|2021-12-29 16:55:00|34314|34308|34329|34324|34362|34356|34300|34295|26783
1640797200000|2021-12-29 17:00:00|34327|34323|34363|34357|34364|34357|34287|34280|35891
1640797500000|2021-12-29 17:05:00|34364|34358|34371|34366|34416|34409|34358|34352|60384
1640797800000|2021-12-29 17:10:00|34376|34367|34386|34382|34396|34389|34340|34333|30918
1640798100000|2021-12-29 17:15:00|34385|34381|34397|34393|34413|34405|34372|34361|38421
1640798400000|2021-12-29 17:20:00|34399|34394|34376|34370|34400|34394|34369|34363|19963
1640798700000|2021-12-29 17:25:00|34380|34373|34328|34319|34393|34391|34326|34319|29315
1640799000000|2021-12-29 17:30:00|34327|34321|34252|34248|34334|34327|34245|34240|72475
1640799300000|2021-12-29 17:35:00|34250|34249|34292|34286|34310|34307|34250|34248|52989
1640799600000|2021-12-29 17:40:00|34290|34287|34251|34247|34297|34292|34246|34241|34404
1640799900000|2021-12-29 17:45:00|34248|34244|34249|34244|34266|34259|34214|34208|38125
1640800200000|2021-12-29 17:50:00|34254|34248|34242|34238|34259|34252|34227|34225|17971
1640800500000|2021-12-29 17:55:00|34241|34234|34204|34201|34241|34235|34184|34181|52337
1640800800000|2021-12-29 18:00:00|34203|34199|34234|34228|34239|34236|34169|34164|41354
1640801100000|2021-12-29 18:05:00|34233|34226|34274|34270|34280|34275|34228|34222|35374
1640801400000|2021-12-29 18:10:00|34275|34271|34257|34249|34279|34274|34238|34230|23210
1640801700000|2021-12-29 18:15:00|34255|34250|34226|34220|34262|34256|34225|34220|19654
1640802000000|2021-12-29 18:20:00|34225|34218|34204|34196|34225|34218|34195|34190|24058
1640802300000|2021-12-29 18:25:00|34203|34195|34219|34213|34225|34221|34180|34175|40367
1640802600000|2021-12-29 18:30:00|34218|34215|34258|34253|34269|34265|34216|34212|25552
1640802900000|2021-12-29 18:35:00|34260|34254|34252|34246|34261|34258|34232|34226|22095
1640803200000|2021-12-29 18:40:00|34253|34247|34289|34283|34289|34285|34253|34247|26331
1640803500000|2021-12-29 18:45:00|34288|34284|34298|34291|34314|34306|34263|34258|27594
1640803800000|2021-12-29 18:50:00|34296|34287|34261|34254|34296|34288|34247|34243|65270
1640804100000|2021-12-29 18:55:00|34263|34255|34301|34293|34325|34320|34255|34249|47218
1640804400000|2021-12-29 19:00:00|34302|34294|34315|34311|34337|34331|34298|34293|28784
1640804700000|2021-12-29 19:05:00|34314|34309|34316|34310|34326|34321|34305|34300|17069
1640805000000|2021-12-29 19:10:00|34319|34312|34334|34327|34350|34345|34310|34307|32008
1640805300000|2021-12-29 19:15:00|34332|34326|34329|34324|34332|34326|34304|34300|29535
1640805600000|2021-12-29 19:20:00|34328|34322|34283|34278|34346|34338|34276|34271|35682
1640805900000|2021-12-29 19:25:00|34288|34281|34284|34278|34302|34299|34268|34262|40587
1640806200000|2021-12-29 19:30:00|34285|34281|34282|34278|34300|34298|34275|34272|40002
1640806500000|2021-12-29 19:35:00|34280|34277|34325|34317|34331|34322|34275|34273|39436
1640806800000|2021-12-29 19:40:00|34328|34318|34347|34340|34347|34341|34303|34296|31230
1640807100000|2021-12-29 19:45:00|34345|34339|34346|34340|34369|34360|34332|34328|29531
1640807400000|2021-12-29 19:50:00|34345|34341|34380|34378|34381|34378|34341|34339|44039
1640807700000|2021-12-29 19:55:00|34381|34377|34388|34384|34393|34389|34367|34360|36842
1640808000000|2021-12-29 20:00:00|34385|34383|34347|34340|34388|34385|34329|34325|39014
1640808300000|2021-12-29 20:05:00|34344|34339|34350|34345|34357|34352|34331|34327|27949
1640808600000|2021-12-29 20:10:00|34349|34346|34326|34323|34350|34347|34319|34314|21540
1640808900000|2021-12-29 20:15:00|34325|34322|34314|34308|34334|34328|34308|34303|29971
1640809200000|2021-12-29 20:20:00|34316|34310|34294|34289|34321|34317|34290|34285|40576
1640809500000|2021-12-29 20:25:00|34295|34294|34318|34314|34323|34322|34295|34292|43589
1640809800000|2021-12-29 20:30:00|34319|34316|34375|34374|34388|34382|34309|34306|57887
1640810100000|2021-12-29 20:35:00|34377|34375|34367|34365|34388|34384|34346|34341|48674
1640810400000|2021-12-29 20:40:00|34371|34366|34361|34355|34408|34406|34356|34351|72914
1640810700000|2021-12-29 20:45:00|34359|34356|34353|34343|34389|34385|34347|34342|71194
1640811000000|2021-12-29 20:50:00|34354|34348|34339|34332|34399|34391|34332|34324|89089
1640811300000|2021-12-29 20:55:00|34341|34333|34296|34289|34341|34334|34287|34285|153932
1640811600000|2021-12-29 21:00:00|34338|34277|34330|34277|34338|34295|34288|34256|929872
1640811900000|2021-12-29 21:05:00|34320|34284|34300|34280|34320|34295|34294|34277|1670
1640812200000|2021-12-29 21:10:00|34320|34285|34315|34281|34320|34302|34294|34280|2524
1640812500000|2021-12-29 21:15:00|34319|34307|34320|34300|34322|34311|34290|34290|4429
1640812800000|2021-12-29 21:20:00|34309|34280|34308|34280|34309|34280|34308|34280|2691
1640813100000|2021-12-29 21:25:00|34307||34303||34307||34303||611
1640813400000|2021-12-29 21:30:00|34300|34278|34288|34277|34300|34278|34288|34277|1016
1640813700000|2021-12-29 21:35:00|34278|34256|34300|34277|34300|34277|34278|34250|1711
1640814000000|2021-12-29 21:40:00|34299|34250|34290|34250|34299|34250|34250|34211|1589
1640814300000|2021-12-29 21:45:00|34285|34255|34285|34255|34285|34255|34265|34255|81
1640814600000|2021-12-29 21:50:00|34284|34250|34270|34250|34284|34250|34270|34250|2256
1640814900000|2021-12-29 21:55:00|34282|34260|34284|34251|34285|34260|34282|34251|246
1640815200000|2021-12-29 22:00:00|34285|34268|34284|34268|34285|34268|34284|34268|352
1640815500000|2021-12-29 22:05:00|||||||||28
1640815800000|2021-12-29 22:10:00|34283|34260|34284|34250|34284|34260|34275|34250|1282
1640816100000|2021-12-29 22:15:00|34285||34282||34285||34282||1181
1640816400000|2021-12-29 22:20:00|34285|34260|34284|34260|34285|34260|34284|34260|312
1640816700000|2021-12-29 22:25:00|34270|34250|34260|34250|34270|34250|34260|34250|232
1640817000000|2021-12-29 22:30:00|34270||34270||34270||34270||1005
1640817300000|2021-12-29 22:35:00|||||||||70
1640817600000|2021-12-29 22:40:00|||||||||90
1640817900000|2021-12-29 22:45:00|34285||34285||34285||34285||351
1640818200000|2021-12-29 22:50:00|34294||34294||34294||34294||24
1640818500000|2021-12-29 22:55:00|34285|34220|34284|34211|34294|34220|34284|34211|935
1640818800000|2021-12-29 23:00:00|34260|34214|34282|34211|34284|34260|34260|34211|1135
1640819100000|2021-12-29 23:05:00|34284||34284||34284||34281||185
1640819400000|2021-12-29 23:10:00|34283||34283||34283||34283||84
1640819700000|2021-12-29 23:15:00|34282||34240||34282||34240||407
1640820000000|2021-12-29 23:20:00|34270||34252||34279||34245||191
1640820300000|2021-12-29 23:25:00|34250|34210|34224|34200|34250|34210|34211|34200|340
1640820600000|2021-12-29 23:30:00|34220||34220||34220||34220||514
1640820900000|2021-12-29 23:35:00|34240|34202|34240|34213|34240|34213|34240|34202|149
1640821200000|2021-12-29 23:40:00||34202||34213||34213||34202|148
1640821500000|2021-12-29 23:45:00|34230|34220|34240|34230|34240|34230|34230|34220|239
1640821800000|2021-12-29 23:50:00|34230|34225|34240|34225|34240|34225|34228|34225|1050
1640822100000|2021-12-29 23:55:00|||||||||169
1640822400000|2021-12-30 00:00:00|34239||34239||34239||34239||470
1640822700000|2021-12-30 00:05:00|34230|34213|34225|34213|34230|34213|34225|34213|439
1640823000000|2021-12-30 00:10:00|34213|34202|34213|34200|34213|34202|34213|34200|476
1640823300000|2021-12-30 00:15:00|34215||34215||34215||34215||882
1640823600000|2021-12-30 00:20:00|34230|34210|34225|34200|34230|34210|34210|34200|790
1640823900000|2021-12-30 00:25:00|34230||34230||34230||34230||47
1640824200000|2021-12-30 00:30:00|34210|34210|34230|34200|34230|34210|34205|34200|1528
1640824500000|2021-12-30 00:35:00|||||||||135
1640824800000|2021-12-30 00:40:00|34215||34215||34215||34215||46
1640825100000|2021-12-30 00:45:00|||||||||186
1640825400000|2021-12-30 00:50:00|34230|34210|34230|34210|34230|34220|34230|34210|1302
1640825700000|2021-12-30 00:55:00|34228|34200|34215|34200|34228|34220|34210|34200|886
1640854800000|2021-12-30 09:00:00|34485|34201|34339|34300|34485|34300|34309|34201|614
1640855100000|2021-12-30 09:05:00|34376|34335|34402|34335|34449|34335|34376|34335|558
1640855400000|2021-12-30 09:10:00|34401|34375|34367|34339|34447|34375|34367|34314|555
1640855700000|2021-12-30 09:15:00|34368|34314|34391|34301|34399|34339|34367|34300|227
1640856000000|2021-12-30 09:20:00|34395|34300|34398|34329|34409|34340|34386|34300|41
1640856300000|2021-12-30 09:25:00|34401|34322|34400|34329|34402|34338|34392|34322|11
1640856600000|2021-12-30 09:30:00|34399|34338|34485|34372|34488|34372|34399|34333|105
1640856900000|2021-12-30 09:35:00|34484|34390|34478|34414|34500|34429|34451|34371|425
1640857200000|2021-12-30 09:40:00||34427||34450||34450||34414|50
1640857500000|2021-12-30 09:45:00|34479||34460||34479||34460||97
1640857800000|2021-12-30 09:50:00|34455|34429|34455|34429|34455|34429|34455|34429|154
1640858100000|2021-12-30 09:55:00||34427||34414||34427||34414|264
1640858400000|2021-12-30 10:00:00||34415||34410||34425||34400|139
1640858700000|2021-12-30 10:05:00|34449||34444||34455||34444||127
1640859000000|2021-12-30 10:10:00|34455|34404|34449|34405|34455|34405|34416|34401|120
1640859300000|2021-12-30 10:15:00||34407||34409||34410||34401|25
1640859600000|2021-12-30 10:20:00||34410||34410||34410||34407|56
1640859900000|2021-12-30 10:25:00|34444|34401|34445|34353|34455|34410|34387|34352|353
1640860200000|2021-12-30 10:30:00|34450|34365|34399|34352|34450|34370|34399|34352|3
1640860500000|2021-12-30 10:35:00|34449|34350|34429|34371|34450|34377|34429|34350|266
1640860800000|2021-12-30 10:40:00|34420|34350|34429|34351|34449|34351|34419|34333|266
1640861100000|2021-12-30 10:45:00|34430|34333|34429|34380|34441|34380|34374|34333|226
1640861400000|2021-12-30 10:50:00|34449||34429||34455||34397||49
1640861700000|2021-12-30 10:55:00|34455|34381|34429|34381|34455|34381|34429|34381|367
1640862000000|2021-12-30 11:00:00|34430||34430||34455||34413||248
1640862300000|2021-12-30 11:05:00|34455|34380|34448|34380|34455|34381|34429|34380|364
1640862600000|2021-12-30 11:10:00|34449|34381|34450|34380|34455|34386|34440|34380|8
1640862900000|2021-12-30 11:15:00|||||||||91
1640863200000|2021-12-30 11:20:00|34455||34450||34455||34450||245
1640863500000|2021-12-30 11:25:00|34449|34400|34446|34400|34450|34400|34438|34400|123
1640863800000|2021-12-30 11:30:00|34445|34407|34455|34400|34455|34407|34426|34400|343
1640864100000|2021-12-30 11:35:00|34454|34396|34479|34412|34479|34430|34450|34387|802
1640864400000|2021-12-30 11:40:00|34474|34415|34479|34415|34479|34422|34471|34407|74
1640864700000|2021-12-30 11:45:00||34430||34409||34440||34409|808
1640865000000|2021-12-30 11:50:00||34408||34456||34456||34407|394
1640865300000|2021-12-30 11:55:00|34491|34409|34491|34435|34495|34474|34468|34409|1072
1640865600000|2021-12-30 12:00:00|34495|34409|34450|34400|34495|34442|34440|34400|2367
1640865900000|2021-12-30 12:05:00|34445|34412|34450|34423|34450|34423|34440|34400|932
1640866200000|2021-12-30 12:10:00|34447|34409|34500|34450|34542|34495|34447|34400|7886
1640866500000|2021-12-30 12:15:00|34497|34495|34494|34467|34500|34495|34490|34420|1202
1640866800000|2021-12-30 12:20:00||34428||34460||34483||34428|700
1640867100000|2021-12-30 12:25:00||34472||34460||34485||34460|657
1640867400000|2021-12-30 12:30:00|34500|34465|34500|34465|34500|34465|34500|34465|1004
1640867700000|2021-12-30 12:35:00|34523|34467|34512|34470|34525|34500|34503|34467|971
1640868000000|2021-12-30 12:40:00|34510|34471|34525|34502|34525|34502|34498|34442|2174
1640868300000|2021-12-30 12:45:00|34520|34515|34510|34450|34520|34515|34502|34450|1366
1640868600000|2021-12-30 12:50:00|34490|34446|34488|34446|34490|34446|34480|34446|52
1640868900000|2021-12-30 12:55:00|34475||34460||34475||34460||228
1640869200000|2021-12-30 13:00:00|34475|34450|34470|34446|34475|34450|34460|34446|831
1640869500000|2021-12-30 13:05:00|34475|34465|34490|34459|34490|34475|34475|34446|3543
1640869800000|2021-12-30 13:10:00|34488|34450|34485|34450|34488|34450|34481|34450|923
1640870100000|2021-12-30 13:15:00|34483|34446|34463|34406|34484|34446|34443|34406|2637
1640870400000|2021-12-30 13:20:00|34460|34420|34440|34410|34463|34420|34410|34406|1126
1640870700000|2021-12-30 13:25:00|34460|34411|34463|34440|34463|34453|34460|34406|959
1640871000000|2021-12-30 13:30:00|34450|34442|34440|34420|34463|34460|34440|34400|3790
1640871300000|2021-12-30 13:35:00|34463|34425|34460|34420|34463|34455|34460|34420|1990
1640871600000|2021-12-30 13:40:00|34455|34439|34451|34420|34455|34439|34449|34420|329
1640871900000|2021-12-30 13:45:00|34448|34400|34444|34415|34451|34425|34420|34400|1018
1640872200000|2021-12-30 13:50:00|34448|34416|34448|34416|34448|34416|34420|34416|211
1640872500000|2021-12-30 13:55:00|34430|34420|34460|34416|34460|34430|34420|34416|1399
1640872800000|2021-12-30 14:00:00||34420||34420||34420||34420|1134
1640873100000|2021-12-30 14:05:00||34450||34425||34450||34421|828
1640873400000|2021-12-30 14:10:00|34463|34430|34465|34450|34465|34454|34463|34430|2689
1640873700000|2021-12-30 14:15:00|34490|34434|34500|34450|34500|34492|34490|34434|3068
1640874000000|2021-12-30 14:20:00|34478|34470|34485|34458|34495|34475|34470|34450|1680
1640874300000|2021-12-30 14:25:00|34458|34450|34450|34402|34488|34450|34400|34380|5027
1640874600000|2021-12-30 14:30:00|34401|34382|34504|34491|34567|34563|34401|34382|183681
1640874900000|2021-12-30 14:35:00|34503|34489|34480|34469|34506|34498|34350|34340|74483
1640875200000|2021-12-30 14:40:00|34481|34471|34377|34360|34500|34487|34328|34322|79141
1640875500000|2021-12-30 14:45:00|34376|34357|34400|34394|34470|34462|34355|34348|87338
1640875800000|2021-12-30 14:50:00|34398|34393|34466|34458|34480|34473|34376|34366|67315
1640876100000|2021-12-30 14:55:00|34464|34454|34534|34528|34570|34566|34450|34446|145678
1640876400000|2021-12-30 15:00:00|34538|34529|34540|34533|34595|34588|34513|34504|68895
1640876700000|2021-12-30 15:05:00|34539|34531|34617|34610|34620|34613|34528|34520|115484
1640877000000|2021-12-30 15:10:00|34615|34607|34652|34647|34652|34648|34590|34583|93746
1640877300000|2021-12-30 15:15:00|34651|34649|34633|34626|34652|34649|34586|34583|100803
1640877600000|2021-12-30 15:20:00|34632|34625|34598|34592|34640|34635|34571|34565|61046
1640877900000|2021-12-30 15:25:00|34597|34591|34634|34626|34640|34632|34562|34554|44637
1640878200000|2021-12-30 15:30:00|34637|34633|34629|34620|34658|34650|34607|34600|81556
1640878500000|2021-12-30 15:35:00|34632|34626|34582|34572|34644|34638|34573|34567|60897
1640878800000|2021-12-30 15:40:00|34581|34575|34553|34547|34606|34601|34532|34525|53371
1640879100000|2021-12-30 15:45:00|34555|34550|34595|34588|34599|34592|34547|34542|41569
1640879400000|2021-12-30 15:50:00|34594|34587|34587|34582|34615|34608|34575|34570|46776
1640879700000|2021-12-30 15:55:00|34591|34583|34482|34475|34599|34594|34480|34475|58158
1640880000000|2021-12-30 16:00:00|34484|34476|34503|34497|34506|34499|34456|34452|67887
1640880300000|2021-12-30 16:05:00|34502|34494|34471|34464|34535|34529|34461|34456|34433
1640880600000|2021-12-30 16:10:00|34473|34470|34487|34480|34499|34492|34462|34456|32841
1640880900000|2021-12-30 16:15:00|34486|34479|34472|34466|34492|34486|34460|34453|20552
1640881200000|2021-12-30 16:20:00|34471|34468|34486|34480|34489|34483|34446|34442|28829
1640881500000|2021-12-30 16:25:00|34480|34478|34489|34482|34528|34521|34475|34468|40274
1640881800000|2021-12-30 16:30:00|34486|34480|34487|34479|34503|34500|34459|34451|26606
1640882100000|2021-12-30 16:35:00|34491|34480|34478|34473|34494|34485|34450|34448|40283
1640882400000|2021-12-30 16:40:00|34481|34472|34475|34468|34522|34516|34463|34458|48746
1640882700000|2021-12-30 16:45:00|34479|34470|34478|34470|34496|34483|34422|34416|36433
1640883000000|2021-12-30 16:50:00|34477|34467|34498|34493|34513|34505|34467|34464|19705
1640883300000|2021-12-30 16:55:00|34497|34492|34541|34536|34544|34538|34494|34490|33284
1640883600000|2021-12-30 17:00:00|34540|34534|34571|34565|34585|34579|34536|34531|49492
1640883900000|2021-12-30 17:05:00|34570|34560|34549|34544|34590|34586|34548|34541|26196
1640884200000|2021-12-30 17:10:00|34551|34546|34562|34555|34588|34584|34546|34541|36963
1640884500000|2021-12-30 17:15:00|34560|34554|34544|34540|34560|34555|34521|34515|33878
1640884800000|2021-12-30 17:20:00|34543|34539|34524|34521|34545|34539|34515|34511|11327
1640885100000|2021-12-30 17:25:00|34526|34524|34554|34551|34555|34553|34526|34521|23605
1640885400000|2021-12-30 17:30:00|34555|34550|34544|34539|34558|34554|34534|34530|19423
1640885700000|2021-12-30 17:35:00|34547|34541|34580|34573|34594|34588|34546|34540|30320
1640886000000|2021-12-30 17:40:00|34577|34572|34578|34571|34592|34588|34570|34566|23144
1640886300000|2021-12-30 17:45:00|34576|34572|34548|34546|34576|34572|34540|34537|20033
1640886600000|2021-12-30 17:50:00|34547|34545|34527|34522|34554|34550|34523|34520|18883
1640886900000|2021-12-30 17:55:00|34529|34525|34550|34547|34565|34561|34529|34525|18304
1640887200000|2021-12-30 18:00:00|34554|34548|34538|34533|34559|34555|34533|34527|18586
1640887500000|2021-12-30 18:05:00|34541|34535|34555|34550|34560|34554|34532|34528|14200
1640887800000|2021-12-30 18:10:00|34556|34551|34546|34540|34556|34551|34532|34528|13748
1640888100000|2021-12-30 18:15:00|34545|34541|34565|34561|34572|34567|34541|34539|22699
1640888400000|2021-12-30 18:20:00|34567|34562|34582|34577|34587|34585|34563|34559|19699
1640888700000|2021-12-30 18:25:00|34581|34575|34563|34560|34590|34586|34561|34557|16279
1640889000000|2021-12-30 18:30:00|34566|34562|34624|34620|34640|34636|34563|34560|42394
1640889300000|2021-12-30 18:35:00|34623|34618|34596|34593|34624|34621|34593|34590|17313
1640889600000|2021-12-30 18:40:00|34595|34592|34618|34614|34630|34627|34582|34580|66953
1640889900000|2021-12-30 18:45:00|34616|34611|34628|34623|34649|34646|34615|34611|42434
1640890200000|2021-12-30 18:50:00|34625|34624|34641|34637|34642|34639|34617|34615|28498
1640890500000|2021-12-30 18:55:00|34642|34638|34657|34651|34671|34668|34631|34627|64985
1640890800000|2021-12-30 19:00:00|34658|34653|34639|34634|34667|34664|34623|34620|47238
1640891100000|2021-12-30 19:05:00|34640|34636|34618|34611|34650|34646|34597|34591|42802
1640891400000|2021-12-30 19:10:00|34621|34612|34649|34643|34653|34650|34600|34596|22253
1640891700000|2021-12-30 19:15:00|34648|34644|34667|34661|34668|34665|34640|34635|26526
1640892000000|2021-12-30 19:20:00|34664|34660|34684|34680|34709|34707|34660|34657|35072
1640892300000|2021-12-30 19:25:00|34686|34682|34721|34718|34725|34721|34684|34680|45473
1640892600000|2021-12-30 19:30:00|34720|34717|34655|34649|34721|34717|34647|34642|55565
1640892900000|2021-12-30 19:35:00|34656|34650|34626|34622|34666|34660|34622|34618|48192
1640893200000|2021-12-30 19:40:00|34627|34623|34663|34659|34683|34679|34627|34623|41691
1640893500000|2021-12-30 19:45:00|34662|34658|34668|34664|34670|34664|34645|34640|22187
1640893800000|2021-12-30 19:50:00|34670|34663|34676|34669|34683|34672|34661|34655|23844
1640894100000|2021-12-30 19:55:00|34675|34666|34652|34648|34675|34670|34647|34643|18159
1640894400000|2021-12-30 20:00:00|34653|34649|34637|34633|34657|34650|34630|34627|29975
1640894700000|2021-12-30 20:05:00|34636|34632|34579|34576|34640|34636|34574|34570|40141
1640895000000|2021-12-30 20:10:00|34582|34577|34594|34590|34605|34600|34559|34554|51264
1640895300000|2021-12-30 20:15:00|34592|34586|34568|34564|34594|34590|34548|34545|45804
1640895600000|2021-12-30 20:20:00|34569|34563|34602|34598|34605|34600|34568|34563|37459
1640895900000|2021-12-30 20:25:00|34601|34597|34594|34592|34623|34619|34590|34588|32398
1640896200000|2021-12-30 20:30:00|34595|34593|34600|34597|34638|34632|34595|34593|53984
1640896500000|2021-12-30 20:35:00|34601|34598|34555|34551|34606|34603|34553|34549|57668
1640896800000|2021-12-30 20:40:00|34557|34552|34509|34504|34557|34552|34488|34484|82533
1640897100000|2021-12-30 20:45:00|34506|34500|34487|34483|34530|34528|34471|34469|81188
1640897400000|2021-12-30 20:50:00|34486|34485|34436|34429|34491|34486|34424|34417|120903
1640897700000|2021-12-30 20:55:00|34442|34434|34444|34440|34474|34469|34359|34354|336429
1640898000000|2021-12-30 21:00:00|34450|34430|34430|34370|34480|34436|34423|34362|539299
1640898300000|2021-12-30 21:05:00|34440|34384|34440|34410|34440|34410|34430|34370|1088
1640898600000|2021-12-30 21:10:00|34420|34415|34494|34440|34494|34440|34420|34415|2227
1640898900000|2021-12-30 21:15:00|34475||34467||34494||34461||1844
1640899200000|2021-12-30 21:20:00|34470||34489||34490||34470||1200
1640899500000|2021-12-30 21:25:00|34455||34473||34486||34455||847
1640899800000|2021-12-30 21:30:00|||||||||121
1640900100000|2021-12-30 21:35:00|34469|34428|34469|34428|34469|34428|34449|34428|205
1640900400000|2021-12-30 21:40:00|||||||||80
1640900700000|2021-12-30 21:45:00||34434||34428||34442||34428|910
1640901000000|2021-12-30 21:50:00|||||||||288
1640901300000|2021-12-30 21:55:00|34460||34445||34460||34445||1024
1640901600000|2021-12-30 22:00:00|34440|34450|34460|34450|34460|34450|34436|34450|1727
1640901900000|2021-12-30 22:05:00|34450|34428|34455|34428|34455|34428|34450|34428|28
1640902200000|2021-12-30 22:10:00|||||||||112
1640902500000|2021-12-30 22:15:00|34460||34460||34460||34460||341
1640902800000|2021-12-30 22:20:00|||||||||342
1640903100000|2021-12-30 22:25:00|34453|34410|34428|34410|34460|34410|34428|34410|1094
1640903400000|2021-12-30 22:30:00|34459|34428|34459|34428|34459|34428|34459|34428|752
1640903700000|2021-12-30 22:35:00|34460|34433|34460|34433|34460|34433|34460|34433|87
1640904000000|2021-12-30 22:40:00||34435||34435||34435||34435|61
1640904300000|2021-12-30 22:45:00||34450||34450||34450||34450|144
1640904600000|2021-12-30 22:50:00||34438||34438||34438||34438|122
1640904900000|2021-12-30 22:55:00|||||||||6
1640905200000|2021-12-30 23:00:00|34469|34441|34479|34438|34479|34445|34469|34438|672
1640905500000|2021-12-30 23:05:00|||||||||10
1640905800000|2021-12-30 23:10:00|||||||||35
1640906100000|2021-12-30 23:15:00|34477||34477||34477||34477||45
1640906400000|2021-12-30 23:20:00|||||||||24
1640906700000|2021-12-30 23:25:00||34452||34438||34452||34438|4
1640907000000|2021-12-30 23:30:00|||||||||109
1640907300000|2021-12-30 23:35:00||34447||34450||34450||34446|132
1640907600000|2021-12-30 23:40:00||34451||34450||34451||34450|37
1640907900000|2021-12-30 23:45:00||34451||34451||34451||34451|650
1640908200000|2021-12-30 23:50:00|34471|34450|34477|34450|34477|34450|34471|34450|337
1640908500000|2021-12-30 23:55:00|||||||||16
1640908800000|2021-12-31 00:00:00||34451||34450||34455||34450|203
1640909100000|2021-12-31 00:05:00|34451|34451|34477|34450|34477|34451|34451|34439|623
1640909400000|2021-12-31 00:10:00|34446|34436|34450|34436|34475|34436|34446|34436|377
1640909700000|2021-12-31 00:15:00|34435|34439|34450|34428|34450|34439|34435|34428|483
1640910000000|2021-12-31 00:20:00|34428|34420|34436|34341|34450|34425|34415|34341|3986
1640910300000|2021-12-31 00:25:00|34400|34330|34200|34125|34400|34330|34139|34125|2313
1640910600000|2021-12-31 00:30:00|34380|34200|34380|34240|34380|34240|34380|34155|165
1640910900000|2021-12-31 00:35:00|34300|34250|34300|34240|34300|34250|34300|34240|58
1640911200000|2021-12-31 00:40:00|34292|34250|34292|34260|34292|34268|34292|34240|169
1640911500000|2021-12-31 00:45:00|34300|34250|34300|34262|34300|34282|34267|34201|479
1640911800000|2021-12-31 00:50:00|34380|34300|34380|34300|34380|34300|34380|34265|380
1640912100000|2021-12-31 00:55:00|34365|34350|34365|34265|34365|34365|34365|34265|1324
1640941200000|2021-12-31 09:00:00|34627|34100|34627|34501|34627|34520|34627|34100|772
1640941500000|2021-12-31 09:05:00||34520||34520||34520||34520|69
1640941800000|2021-12-31 09:10:00|34520|34501|34520|34366|34520|34501|34520|34140|516
1640942100000|2021-12-31 09:15:00||34393||34436||34436||34365|273
1640942400000|2021-12-31 09:20:00|34503|34144|34520|34201|34520|34201|34436|34140|320
1640942700000|2021-12-31 09:25:00|||||||||33
1640943000000|2021-12-31 09:30:00|34425||34400||34425||34400||32
1640943300000|2021-12-31 09:35:00|34520|34381|34520|34201|34520|34400|34520|34200|223
1640943600000|2021-12-31 09:40:00|||||||||2
1640943900000|2021-12-31 09:45:00|34400||34520||34520||34360||425
1640944200000|2021-12-31 09:50:00|||||||||15
1640944500000|2021-12-31 09:55:00|||||||||1
1640944800000|2021-12-31 10:00:00|||||||||37
1640945100000|2021-12-31 10:05:00|34412||34520||34520||34412||109
1640945400000|2021-12-31 10:10:00|||||||||1
1640945700000|2021-12-31 10:15:00|34368|34200|34520|34200|34520|34200|34337|34200|113
1640946000000|2021-12-31 10:20:00||34406||34376||34406||34376|36
1640946300000|2021-12-31 10:25:00|||||||||2
1640946600000|2021-12-31 10:30:00|||||||||14
1640946900000|2021-12-31 10:35:00||34406||34407||34407||34376|2
1640947200000|2021-12-31 10:40:00|34500|34406|34500|34406|34500|34406|34500|34406|101
1640947500000|2021-12-31 10:45:00|34520|34330|34520|34330|34520|34330|34475|34330|192
1640947800000|2021-12-31 10:50:00|34490|34331|34490|34331|34490|34331|34490|34331|90
1640948100000|2021-12-31 10:55:00|34490|34330|34494|34331|34495|34331|34490|34330|0
1640948400000|2021-12-31 11:00:00|34520||34500||34520||34500||9
1640948700000|2021-12-31 11:05:00|34520|34330|34520|34330|34520|34331|34500|34330|101
1640949000000|2021-12-31 11:10:00|34500||34520||34520||34500||1
1640949300000|2021-12-31 11:15:00|34500||34520||34520||34500||23
1640949600000|2021-12-31 11:20:00||34200||34201||34201||34200|12
1640949900000|2021-12-31 11:25:00|||||||||16
1640950200000|2021-12-31 11:30:00||34200||34201||34201||34200|0
1640950800000|2021-12-31 11:40:00||34120||34120||34120||34120|0
1640951100000|2021-12-31 11:45:00|34328|34100|34328|34101|34329|34101|34328|34100|0
1640951400000|2021-12-31 11:50:00|||||||||45
1640951700000|2021-12-31 11:55:00|34260|34102|34327|34260|34327|34260|34260|34102|643
1640952000000|2021-12-31 12:00:00|34311|34200|34327|34201|34327|34225|34270|34125|1252
1640952300000|2021-12-31 12:05:00|34301|34225|34280|34250|34301|34250|34280|34225|114
1640952600000|2021-12-31 12:10:00|34327|34281|34327|34287|34327|34287|34326|34281|906
1640952900000|2021-12-31 12:15:00|34326|34300|34327|34260|34327|34310|34308|34230|404
1640953200000|2021-12-31 12:20:00|34323|34270|34327|34270|34327|34298|34323|34270|680
1640953500000|2021-12-31 12:25:00||34290||34300||34300||34290|605
1640953800000|2021-12-31 12:30:00|34365|34290|34327|34290|34365|34327|34327|34290|5999
1640954100000|2021-12-31 12:35:00|34326|34291|34386|34363|34401|34363|34321|34291|3028
1640954400000|2021-12-31 12:40:00|34385|34370|34401|34353|34401|34377|34375|34350|862
1640954700000|2021-12-31 12:45:00|34459||34459||34459||34459||183
1640955000000|2021-12-31 12:50:00|34400|34350|34430|34360|34459|34360|34400|34350|97
1640955300000|2021-12-31 12:55:00|34398|34398|34430|34390|34430|34398|34398|34360|469
1640955600000|2021-12-31 13:00:00|34390|34385|34430|34383|34430|34385|34390|34360|1309
1640955900000|2021-12-31 13:05:00||34382||34382||34382||34382|366
1640956200000|2021-12-31 13:10:00|34420|34375|34420|34387|34420|34387|34420|34375|9
1640956500000|2021-12-31 13:15:00|34412|34400|34412|34398|34412|34400|34412|34398|82
1640956800000|2021-12-31 13:20:00|34407|34395|34407|34350|34430|34395|34375|34350|907
1640957100000|2021-12-31 13:25:00|34402|34375|34402|34375|34402|34375|34402|34375|11
1640957400000|2021-12-31 13:30:00|34394|34377|34394|34377|34394|34377|34394|34377|121
1640957700000|2021-12-31 13:35:00|34400|34375|34440|34375|34459|34404|34400|34375|1157
1640958000000|2021-12-31 13:40:00|34436|34376|34414|34376|34436|34396|34409|34376|1107
1640958300000|2021-12-31 13:45:00|34425|34386|34429|34400|34459|34404|34414|34386|651
1640958600000|2021-12-31 13:50:00|34436|34404|34459|34400|34459|34425|34428|34400|1252
1640958900000|2021-12-31 13:55:00|34453|34405|34459|34400|34459|34405|34453|34400|496
1640959200000|2021-12-31 14:00:00|34431|34387|34459|34386|34459|34387|34399|34386|1684
1640959500000|2021-12-31 14:05:00||34400||34400||34400||34400|48
1640959800000|2021-12-31 14:10:00|34433|34387|34459|34375|34459|34387|34387|34375|1496
1640960100000|2021-12-31 14:15:00|34449|34368|34400|34350|34449|34368|34400|34350|499
1640960400000|2021-12-31 14:20:00|34386|34387|34394|34350|34394|34387|34386|34350|466
1640960700000|2021-12-31 14:25:00|34347|34327|34326|34268|34394|34327|34285|34260|11205
1640961000000|2021-12-31 14:30:00|34330|34267|34327|34315|34350|34339|34180|34161|143754
1640961300000|2021-12-31 14:35:00|34324|34314|34274|34260|34345|34328|34182|34168|89079
1640961600000|2021-12-31 14:40:00|34271|34259|34136|34128|34286|34275|34120|34113|117554
1640961900000|2021-12-31 14:45:00|34134|34126|34119|34108|34173|34164|34066|34056|106739
1640962200000|2021-12-31 14:50:00|34116|34107|34195|34187|34210|34201|34059|34051|91428
1640962500000|2021-12-31 14:55:00|34197|34188|34158|34148|34250|34241|34129|34120|74813
1640962800000|2021-12-31 15:00:00|34159|34147|34086|34078|34172|34167|34080|34069|66290
1640963100000|2021-12-31 15:05:00|34087|34082|34137|34125|34195|34185|34070|34055|101311
1640963400000|2021-12-31 15:10:00|34136|34131|34105|34097|34150|34141|34089|34082|71025
1640963700000|2021-12-31 15:15:00|34104|34096|34233|34224|34257|34251|34093|34083|78153
1640964000000|2021-12-31 15:20:00|34234|34223|34142|34132|34250|34243|34127|34121|52277
1640964300000|2021-12-31 15:25:00|34141|34134|34179|34171|34190|34184|34115|34109|34923
1640964600000|2021-12-31 15:30:00|34180|34172|34142|34134|34213|34203|34139|34133|41034
1640964900000|2021-12-31 15:35:00|34138|34131|34162|34156|34174|34166|34106|34100|33753
1640965200000|2021-12-31 15:40:00|34161|34150|34145|34137|34161|34153|34120|34111|21283
1640965500000|2021-12-31 15:45:00|34147|34140|34140|34133|34161|34156|34129|34120|19610
1640965800000|2021-12-31 15:50:00|34139|34132|34152|34143|34156|34150|34067|34066|52002
1640966100000|2021-12-31 15:55:00|34151|34145|34135|34128|34155|34149|34116|34107|39720
1640966400000|2021-12-31 16:00:00|34134|34122|34058|34048|34137|34131|34037|34027|44880
1640966700000|2021-12-31 16:05:00|34054|34047|33998|33992|34054|34047|33979|33970|82645
1640967000000|2021-12-31 16:10:00|33997|33994|34000|33995|34029|34022|33987|33981|47523
1640967300000|2021-12-31 16:15:00|33999|33993|34038|34034|34056|34049|33986|33985|45246
1640967600000|2021-12-31 16:20:00|34037|34033|34030|34025|34056|34052|34030|34021|36972
1640967900000|2021-12-31 16:25:00|34027|34024|34112|34109|34119|34113|34026|34020|62865
1640968200000|2021-12-31 16:30:00|34113|34106|34099|34091|34132|34126|34076|34073|27896
1640968500000|2021-12-31 16:35:00|34097|34092|34076|34069|34099|34092|34056|34050|33323
1640968800000|2021-12-31 16:40:00|34075|34070|34128|34120|34128|34123|34072|34070|40606
1640969100000|2021-12-31 16:45:00|34130|34121|34149|34138|34160|34154|34124|34120|38571
1640969400000|2021-12-31 16:50:00|34153|34143|34126|34122|34153|34146|34113|34109|34316
1640969700000|2021-12-31 16:55:00|34127|34121|34104|34095|34142|34138|34075|34069|33632
1640970000000|2021-12-31 17:00:00|34100|34096|34085|34079|34107|34101|34070|34060|25561
1640970300000|2021-12-31 17:05:00|34084|34075|34044|34039|34098|34091|34043|34039|18593
1640970600000|2021-12-31 17:10:00|34042|34036|34026|34019|34051|34044|33997|33986|34588
1640970900000|2021-12-31 17:15:00|34025|34018|34010|34002|34033|34027|33995|33991|37181
1640971200000|2021-12-31 17:20:00|34009|34004|34023|34018|34028|34022|33997|33991|24013
1640971500000|2021-12-31 17:25:00|34024|34019|34018|34013|34049|34043|34011|34006|36358
1640971800000|2021-12-31 17:30:00|34019|34011|34001|33995|34020|34014|33993|33991|43167
1640972100000|2021-12-31 17:35:00|34003|33996|34055|34047|34055|34050|33993|33991|21766
1640972400000|2021-12-31 17:40:00|34050|34045|34012|34006|34056|34052|34007|34002|18621
1640972700000|2021-12-31 17:45:00|34011|34007|33989|33982|34025|34017|33983|33977|24373
1640973000000|2021-12-31 17:50:00|33986|33981|34023|34018|34026|34019|33965|33962|23471
1640973300000|2021-12-31 17:55:00|34022|34014|34080|34074|34089|34084|34016|34012|30014
1640973600000|2021-12-31 18:00:00|34077|34073|34084|34075|34088|34083|34049|34044|22608
1640973900000|2021-12-31 18:05:00|34083|34077|34079|34074|34084|34079|34065|34062|7882
1640974200000|2021-12-31 18:10:00|34078|34075|34062|34057|34087|34083|34058|34053|19211
1640974500000|2021-12-31 18:15:00|34061|34054|34099|34095|34106|34100|34045|34040|41794
1640974800000|2021-12-31 18:20:00|34098|34094|34081|34076|34104|34099|34079|34075|23776
1640975100000|2021-12-31 18:25:00|34080|34075|34047|34042|34084|34079|34046|34042|23027
1640975400000|2021-12-31 18:30:00|34046|34040|34060|34055|34072|34065|34014|34007|27294
1640975700000|2021-12-31 18:35:00|34058|34054|34009|34005|34065|34059|34007|34002|24526
1640976000000|2021-12-31 18:40:00|34008|34004|34006|34002|34015|34010|33992|33989|32622
1640976300000|2021-12-31 18:45:00|34004|34000|33990|33984|34013|34009|33972|33970|47772
1640976600000|2021-12-31 18:50:00|33991|33985|33989|33984|33995|33990|33967|33964|30238
1640976900000|2021-12-31 18:55:00|33988|33983|33983|33977|34015|34010|33974|33970|51035
1640977200000|2021-12-31 19:00:00|33982|33976|33988|33983|34009|34004|33972|33968|27769
1640977500000|2021-12-31 19:05:00|33987|33984|33989|33983|34020|34017|33978|33975|32299
1640977800000|2021-12-31 19:10:00|33988|33981|33992|33986|34010|34008|33985|33980|24072
1640978100000|2021-12-31 19:15:00|33990|33983|33982|33975|34013|34006|33970|33967|41051
1640978400000|2021-12-31 19:20:00|33978|33973|33959|33953|33978|33973|33946|33942|44482
1640978700000|2021-12-31 19:25:00|33957|33954|33954|33950|33975|33970|33942|33939|34211
1640979000000|2021-12-31 19:30:00|33955|33949|33974|33971|33986|33981|33938|33935|34506
1640979300000|2021-12-31 19:35:00|33975|33972|33980|33975|33984|33981|33957|33953|28191
1640979600000|2021-12-31 19:40:00|33979|33974|33991|33987|34005|34001|33970|33967|28687
1640979900000|2021-12-31 19:45:00|33990|33985|33957|33952|33990|33985|33944|33940|37629
1640980200000|2021-12-31 19:50:00|33959|33953|33974|33970|33980|33976|33945|33940|27635
1640980500000|2021-12-31 19:55:00|33972|33965|33929|33926|33973|33970|33910|33905|55148
1640980800000|2021-12-31 20:00:00|33928|33923|33985|33981|34004|34001|33925|33920|60754
1640981100000|2021-12-31 20:05:00|33983|33979|33978|33975|33994|33988|33956|33951|32235
1640981400000|2021-12-31 20:10:00|33976|33974|33964|33960|33981|33977|33952|33947|23297
1640981700000|2021-12-31 20:15:00|33963|33958|33955|33951|33964|33960|33940|33936|41955
1640982000000|2021-12-31 20:20:00|33953|33950|33920|33916|33953|33950|33911|33908|56607
1640982300000|2021-12-31 20:25:00|33918|33915|33975|33971|33981|33979|33913|33910|72914
1640982600000|2021-12-31 20:30:00|33976|33972|33908|33905|33990|33988|33900|33895|99670
1640982900000|2021-12-31 20:35:00|33907|33904|33835|33830|33910|33907|33796|33793|167406
1640983200000|2021-12-31 20:40:00|33831|33829|33839|33835|33877|33872|33804|33801|114260
1640983500000|2021-12-31 20:45:00|33837|33832|33816|33813|33900|33897|33816|33813|91390
1640983800000|2021-12-31 20:50:00|33817|33812|33680|33672|33817|33812|33668|33667|289370
1640984100000|2021-12-31 20:55:00|33678|33673|33638|33637|33688|33683|33629|33625|462885
1640984400000|2021-12-31 21:00:00|33635|33636|33707|33685|33790|33690|33635|33611|1545486
1640984700000|2021-12-31 21:05:00|33705|33695|33725|33720|33786|33735|33705|33695|6230
1640985000000|2021-12-31 21:10:00|33730|33700|33730|33725|33730|33725|33710|33700|5141
1640985300000|2021-12-31 21:15:00|33729|33700|33730|33702|33730|33714|33714|33700|4842
1640985600000|2021-12-31 21:20:00|33738|33715|33730|33710|33738|33720|33730|33710|3786
1640985900000|2021-12-31 21:25:00|33719|33719|33729|33719|33730|33719|33719|33719|1185
1640986200000|2021-12-31 21:30:00|33730|33725|33730|33719|33730|33725|33725|33719|978
1640986500000|2021-12-31 21:35:00|33725|33710|33719|33710|33730|33710|33719|33710|1291
1640986800000|2021-12-31 21:40:00|33721|33717|33721|33715|33721|33717|33721|33710|836
1640987100000|2021-12-31 21:45:00|33720|33710|33735|33720|33735|33720|33715|33710|1038
1640987400000|2021-12-31 21:50:00|33727|33725|33750|33745|33750|33745|33727|33720|3831
1640987700000|2021-12-31 21:55:00||33720||33745||33745||33720|4147
1641200400000|2022-01-03 09:00:00|34009|33801|33940|33873|34010|33950|33931|33801|3301
1641200700000|2022-01-03 09:05:00|33938|33870|33900|33870|33938|33871|33900|33870|823
1641201000000|2022-01-03 09:10:00|33930|33871|33930|33900|33930|33900|33930|33871|1589
1641201300000|2022-01-03 09:15:00||33885||33907||33907||33885|1564
1641201600000|2022-01-03 09:20:00|33907|33885|33930|33885|33930|33885|33907|33885|1138
1641201900000|2022-01-03 09:25:00||33900||33885||33900||33885|637
1641202200000|2022-01-03 09:30:00|33900|33872|33930|33872|33930|33872|33900|33872|803
1641202500000|2022-01-03 09:35:00|33925|33870|33899|33820|33930|33876|33889|33802|1191
1641202800000|2022-01-03 09:40:00|33918|33821|33927|33831|33930|33857|33900|33800|553
1641203100000|2022-01-03 09:45:00|33925|33820|33900|33821|33930|33821|33900|33801|195
1641203400000|2022-01-03 09:50:00|33830|33820|33830|33820|33830|33821|33830|33820|1579
1641203700000|2022-01-03 09:55:00|33877|33850|33890|33787|33915|33850|33776|33750|3417
1641204000000|2022-01-03 10:00:00|33850|33800|33850|33776|33850|33811|33800|33763|354
1641204300000|2022-01-03 10:05:00||33777||33804||33820||33771|465
1641204600000|2022-01-03 10:10:00|33830|33806|33850|33800|33850|33809|33830|33800|833
1641204900000|2022-01-03 10:15:00|33810|33763|33810|33788|33850|33792|33810|33763|1123
1641205200000|2022-01-03 10:20:00|33846|33789|33850|33782|33850|33792|33810|33777|332
1641205500000|2022-01-03 10:25:00|33868|33791|33879|33829|33915|33845|33868|33791|1714
1641205800000|2022-01-03 10:30:00|33863|33826|33900|33845|33900|33852|33848|33792|1190
1641206100000|2022-01-03 10:35:00|33889||33885||33889||33880||88
1641206400000|2022-01-03 10:40:00|33880|33842|33889|33843|33889|33845|33845|33842|687
1641206700000|2022-01-03 10:45:00|33888|33845|33889|33845|33889|33846|33888|33845|817
1641207000000|2022-01-03 10:50:00|33885||33885||33885||33885||177
1641207300000|2022-01-03 10:55:00|33880|33846|33885|33853|33885|33860|33855|33845|312
1641207600000|2022-01-03 11:00:00|33867|33851|33880|33857|33885|33867|33860|33846|1095
1641207900000|2022-01-03 11:05:00|33885|33858|33885|33856|33885|33868|33885|33850|552
1641208200000|2022-01-03 11:10:00||33850||33853||33863||33850|184
1641208500000|2022-01-03 11:15:00|33880|33855|33885|33865|33885|33873|33880|33853|337
1641208800000|2022-01-03 11:20:00||33868||33871||33873||33865|279
1641209100000|2022-01-03 11:25:00|33884|33865|33885|33850|33885|33865|33884|33840|1274
1641209400000|2022-01-03 11:30:00|33889|33845|33870|33837|33889|33846|33870|33837|622
1641209700000|2022-01-03 11:35:00|33865|33838|33870|33821|33870|33849|33850|33820|1464
1641210000000|2022-01-03 11:40:00|33862|33820|33896|33822|33900|33837|33840|33820|1365
1641210300000|2022-01-03 11:45:00|33880|33821|33880|33821|33880|33827|33880|33821|446
1641210600000|2022-01-03 11:50:00||33845||33856||33865||33845|842
1641210900000|2022-01-03 11:55:00|33900|33868|33890|33860|33900|33868|33883|33856|672
1641211200000|2022-01-03 12:00:00|33870|33850|33860|33825|33890|33850|33854|33825|5391
1641211500000|2022-01-03 12:05:00|33852|33826|33852|33821|33852|33846|33852|33821|2550
1641211800000|2022-01-03 12:10:00|33860|33825|33860|33825|33860|33831|33802|33801|5590
1641212100000|2022-01-03 12:15:00|33849|33830|33860|33845|33860|33850|33849|33830|2221
1641212400000|2022-01-03 12:20:00|33875|33860|33890|33875|33890|33875|33869|33845|2523
1641212700000|2022-01-03 12:25:00|33889|33880|33900|33885|33900|33890|33887|33870|3080
1641213000000|2022-01-03 12:30:00|33897|33880|33890|33866|33900|33880|33887|33845|1738
1641213300000|2022-01-03 12:35:00|33896|33868|33900|33880|33930|33900|33880|33860|12328
1641213600000|2022-01-03 12:40:00|33930|33895|33930|33897|33930|33915|33919|33895|1694
1641213900000|2022-01-03 12:45:00|33925|33900|33900|33897|33930|33916|33900|33897|1694
1641214200000|2022-01-03 12:50:00|33930|33893|33895|33870|33930|33893|33895|33865|986
1641214500000|2022-01-03 12:55:00|33890|33880|33904|33861|33918|33880|33880|33860|1844
1641214800000|2022-01-03 13:00:00|33918|33860|33898|33868|33930|33868|33898|33860|374
1641215100000|2022-01-03 13:05:00|33907|33875|33920|33875|33930|33906|33905|33868|1481
1641215400000|2022-01-03 13:10:00|33919|33885|33920|33875|33928|33900|33905|33870|517
1641215700000|2022-01-03 13:15:00|33905|33880|33920|33895|33920|33900|33905|33874|404
1641216000000|2022-01-03 13:20:00|33910|33900|33900|33878|33920|33900|33899|33865|899
1641216300000|2022-01-03 13:25:00|33920|33870|33910|33877|33920|33877|33910|33865|1274
1641216600000|2022-01-03 13:30:00|33900|33885|33900|33850|33910|33885|33850|33850|2329
1641216900000|2022-01-03 13:35:00|33893|33856|33863|33854|33893|33860|33849|33825|8334
1641217200000|2022-01-03 13:40:00|33862|33825|33879|33855|33884|33855|33842|33825|4812
1641217500000|2022-01-03 13:45:00|33869|33858|33884|33860|33884|33864|33869|33855|2125
1641217800000|2022-01-03 13:50:00|33881|33866|33900|33865|33900|33880|33875|33860|2676
1641218100000|2022-01-03 13:55:00|33898|33870|33870|33830|33900|33881|33850|33825|20817
1641218400000|2022-01-03 14:00:00|33866|33827|33850|33800|33880|33827|33778|33750|16572
1641218700000|2022-01-03 14:05:00|33845|33819|33877|33815|33877|33819|33802|33800|5104
1641219000000|2022-01-03 14:10:00|33835|33817|33845|33806|33845|33824|33808|33800|6408
1641219300000|2022-01-03 14:15:00|33825|33800|33830|33765|33845|33821|33799|33765|8608
1641219600000|2022-01-03 14:20:00|33800|33766|33898|33795|33898|33835|33786|33752|4707
1641219900000|2022-01-03 14:25:00|33900|33867|33860|33800|33925|33906|33800|33775|17634
1641220200000|2022-01-03 14:30:00|33849|33815|33997|33988|34068|34048|33726|33713|316491
1641220500000|2022-01-03 14:35:00|33996|33987|34014|34002|34043|34041|33902|33880|126697
1641220800000|2022-01-03 14:40:00|34020|34001|34003|33990|34028|34017|33901|33882|114684
1641221100000|2022-01-03 14:45:00|34004|33993|33887|33875|34015|34005|33824|33811|160733
1641221400000|2022-01-03 14:50:00|33886|33878|33875|33867|33965|33954|33813|33802|102894
1641221700000|2022-01-03 14:55:00|33871|33866|33834|33817|33897|33887|33793|33788|70481
1641222000000|2022-01-03 15:00:00|33828|33812|34046|34036|34088|34082|33772|33761|122373
1641222300000|2022-01-03 15:05:00|34044|34035|34009|33995|34050|34037|33942|33929|69542
1641222600000|2022-01-03 15:10:00|34010|33998|34004|33994|34040|34025|33941|33931|69908
1641222900000|2022-01-03 15:15:00|34002|33993|33953|33934|34025|34012|33928|33919|52042
1641223200000|2022-01-03 15:20:00|33946|33935|34028|34014|34040|34033|33919|33907|76412
1641223500000|2022-01-03 15:25:00|34030|34017|34034|34024|34111|34104|33994|33980|98531
1641223800000|2022-01-03 15:30:00|34040|34030|34029|34023|34063|34051|33982|33974|74093
1641224100000|2022-01-03 15:35:00|34031|34025|33995|33986|34069|34061|33963|33958|38776
1641224400000|2022-01-03 15:40:00|34000|33987|33969|33955|34014|34005|33946|33938|47109
1641224700000|2022-01-03 15:45:00|33968|33959|33966|33956|34013|34002|33939|33931|59118
1641225000000|2022-01-03 15:50:00|33965|33959|34031|34020|34035|34028|33939|33932|80627
1641225300000|2022-01-03 15:55:00|34030|34017|33970|33962|34035|34031|33961|33954|28013
1641225600000|2022-01-03 16:00:00|33971|33966|33908|33897|33998|33991|33859|33850|94475
1641225900000|2022-01-03 16:05:00|33906|33898|33885|33880|33944|33934|33871|33861|40317
1641226200000|2022-01-03 16:10:00|33883|33877|33849|33841|33891|33884|33827|33822|59098
1641226500000|2022-01-03 16:15:00|33846|33838|33870|33861|33886|33877|33845|33838|57839
1641226800000|2022-01-03 16:20:00|33863|33860|33897|33889|33928|33921|33851|33842|57983
1641227100000|2022-01-03 16:25:00|33895|33888|33866|33855|33899|33888|33834|33825|42637
1641227400000|2022-01-03 16:30:00|33860|33851|33842|33832|33865|33859|33826|33820|29176
1641227700000|2022-01-03 16:35:00|33840|33833|33798|33788|33862|33849|33771|33764|76062
1641228000000|2022-01-03 16:40:00|33800|33793|33840|33833|33859|33851|33789|33780|26448
1641228300000|2022-01-03 16:45:00|33841|33834|33897|33887|33910|33903|33828|33821|42595
1641228600000|2022-01-03 16:50:00|33895|33892|33879|33871|33902|33892|33853|33840|17505
1641228900000|2022-01-03 16:55:00|33878|33870|33840|33829|33886|33876|33826|33820|40998
1641229200000|2022-01-03 17:00:00|33835|33830|33837|33826|33856|33847|33815|33807|34318
1641229500000|2022-01-03 17:05:00|33839|33828|33838|33827|33843|33836|33791|33781|21168
1641229800000|2022-01-03 17:10:00|33837|33829|33814|33804|33839|33829|33781|33765|22460
1641230100000|2022-01-03 17:15:00|33812|33808|33807|33799|33819|33809|33780|33773|18307
1641230400000|2022-01-03 17:20:00|33804|33797|33834|33824|33849|33846|33787|33780|38566
1641230700000|2022-01-03 17:25:00|33835|33825|33831|33824|33836|33828|33806|33798|17501
1641231000000|2022-01-03 17:30:00|33833|33825|33829|33822|33840|33834|33794|33786|11093
1641231300000|2022-01-03 17:35:00|33830|33824|33869|33864|33873|33866|33828|33822|31146
1641231600000|2022-01-03 17:40:00|33868|33863|33879|33870|33879|33875|33843|33837|27834
1641231900000|2022-01-03 17:45:00|33875|33871|33903|33899|33910|33904|33865|33859|35729
1641232200000|2022-01-03 17:50:00|33906|33901|33870|33864|33909|33905|33866|33857|19767
1641232500000|2022-01-03 17:55:00|33873|33866|33973|33966|33974|33971|33865|33859|87257
1641232800000|2022-01-03 18:00:00|33974|33968|33905|33896|33990|33987|33899|33895|36429
1641233100000|2022-01-03 18:05:00|33904|33898|33895|33884|33917|33911|33879|33871|70013
1641233400000|2022-01-03 18:10:00|33896|33885|33919|33910|33925|33915|33881|33875|37703
1641233700000|2022-01-03 18:15:00|33918|33909|33896|33884|33925|33918|33885|33880|17159
1641234000000|2022-01-03 18:20:00|33895|33885|33913|33905|33929|33920|33891|33884|30280
1641234300000|2022-01-03 18:25:00|33912|33907|33911|33900|33920|33915|33895|33888|23540
1641234600000|2022-01-03 18:30:00|33910|33901|33870|33863|33916|33907|33864|33860|36702
1641234900000|2022-01-03 18:35:00|33869|33864|33903|33895|33909|33900|33867|33863|19436
1641235200000|2022-01-03 18:40:00|33902|33894|33930|33923|33939|33928|33876|33870|33529
1641235500000|2022-01-03 18:45:00|33928|33921|33895|33890|33928|33921|33877|33870|29181
1641235800000|2022-01-03 18:50:00|33893|33891|33876|33873|33900|33892|33872|33864|18734
1641236100000|2022-01-03 18:55:00|33878|33876|33913|33907|33918|33912|33869|33863|25350
1641236400000|2022-01-03 19:00:00|33912|33905|33866|33860|33919|33912|33859|33851|19787
1641236700000|2022-01-03 19:05:00|33864|33861|33894|33887|33911|33899|33851|33849|28303
1641237000000|2022-01-03 19:10:00|33893|33889|33900|33892|33916|33911|33890|33883|31238
1641237300000|2022-01-03 19:15:00|33899|33890|33893|33888|33911|33902|33876|33870|24909
1641237600000|2022-01-03 19:20:00|33896|33891|33875|33867|33908|33902|33868|33860|16919
1641237900000|2022-01-03 19:25:00|33873|33869|33895|33892|33905|33900|33869|33867|15952
1641238200000|2022-01-03 19:30:00|33896|33893|33880|33872|33913|33908|33877|33872|29248
1641238500000|2022-01-03 19:35:00|33876|33871|33911|33907|33914|33910|33874|33871|22499
1641238800000|2022-01-03 19:40:00|33912|33906|33916|33911|33930|33926|33900|33894|60851
1641239100000|2022-01-03 19:45:00|33914|33906|33967|33959|33968|33964|33904|33896|49033
1641239400000|2022-01-03 19:50:00|33966|33960|33921|33912|33968|33966|33899|33895|40409
1641239700000|2022-01-03 19:55:00|33917|33909|33898|33891|33917|33910|33877|33875|51818
1641240000000|2022-01-03 20:00:00|33895|33890|33942|33936|33947|33941|33887|33879|45851
1641240300000|2022-01-03 20:05:00|33941|33937|33948|33942|33956|33950|33932|33923|29236
1641240600000|2022-01-03 20:10:00|33944|33941|33976|33968|33996|33989|33927|33915|51103
1641240900000|2022-01-03 20:15:00|33977|33972|33972|33966|34005|34000|33970|33963|42746
1641241200000|2022-01-03 20:20:00|33971|33964|33971|33965|34021|34016|33960|33954|61752
1641241500000|2022-01-03 20:25:00|33970|33966|34000|33993|34023|34017|33970|33965|29622
1641241800000|2022-01-03 20:30:00|34001|33995|34013|34007|34013|34007|33980|33975|42807
1641242100000|2022-01-03 20:35:00|34011|34006|34002|33995|34015|34010|33988|33980|49191
1641242400000|2022-01-03 20:40:00|34003|33999|33945|33942|34007|34003|33931|33925|65481
1641242700000|2022-01-03 20:45:00|33948|33941|33989|33981|33989|33984|33917|33910|51825
1641243000000|2022-01-03 20:50:00|33988|33983|33919|33906|33994|33986|33891|33884|166305
1641243300000|2022-01-03 20:55:00|33923|33911|33860|33848|33924|33916|33823|33819|348334
1641243600000|2022-01-03 21:00:00|33864|33839|33853|33818|34015|33839|33829|33739|4384
1641243900000|2022-01-03 21:05:00|33851|33830|33872|33850|33875|33851|33841|33830|6068
1641244200000|2022-01-03 21:10:00|33875|33848|33876|33865|33877|33865|33875|33848|4261
1641244500000|2022-01-03 21:15:00|33877|33870|33880|33870|33900|33875|33877|33850|1952
1641244800000|2022-01-03 21:20:00|33895|33865|33875|33860|33895|33875|33870|33860|1419
1641245100000|2022-01-03 21:25:00||33873||33861||33874||33861|1116
1641245400000|2022-01-03 21:30:00|33889|33860|33889|33860|33889|33860|33889|33860|566
1641245700000|2022-01-03 21:35:00|33873|33861|33889|33860|33889|33861|33873|33860|217
1641246000000|2022-01-03 21:40:00|33873||33880||33880||33873||517
1641246300000|2022-01-03 21:45:00|33900|33878|33900|33892|33900|33892|33900|33878|1226
1641246600000|2022-01-03 21:50:00|||||||||72
1641246900000|2022-01-03 21:55:00|||||||||51
1641247200000|2022-01-03 22:00:00|||||||||73
1641247500000|2022-01-03 22:05:00|33880|33870|33900|33870|33900|33870|33880|33870|257
1641247800000|2022-01-03 22:10:00||33880||33880||33880||33880|395
1641248100000|2022-01-03 22:15:00|33897|33882|33899|33882|33899|33882|33897|33882|387
1641248400000|2022-01-03 22:20:00|||||||||122
1641248700000|2022-01-03 22:25:00||33883||33882||33883||33882|1224
1641249000000|2022-01-03 22:30:00|33900||33900||33900||33900||313
1641249300000|2022-01-03 22:35:00|33890|33888|33900|33888|33900|33888|33890|33888|858
1641249600000|2022-01-03 22:40:00|||||||||1508
1641249900000|2022-01-03 22:45:00|33909|33896|33909|33890|33909|33896|33909|33890|268
1641250200000|2022-01-03 22:50:00|33908||33908||33908||33908||70
1641250500000|2022-01-03 22:55:00|||||||||61
1641250800000|2022-01-03 23:00:00|33900|33883|33900|33882|33900|33883|33900|33880|584
1641251100000|2022-01-03 23:05:00|33908|33883|33908|33883|33908|33883|33908|33882|80
1641251400000|2022-01-03 23:10:00|33885|33880|33900|33880|33908|33880|33885|33880|727
1641251700000|2022-01-03 23:15:00|||||||||9
1641252000000|2022-01-03 23:20:00|33908|33890|33908|33890|33908|33890|33908|33890|191
1641252300000|2022-01-03 23:25:00|33910|33900|33910|33900|33910|33900|33910|33900|309
1641252600000|2022-01-03 23:30:00|33890|33890|33888|33865|33890|33890|33888|33865|678
1641252900000|2022-01-03 23:35:00|33887|33860|33888|33860|33888|33860|33887|33860|921
1641253200000|2022-01-03 23:40:00|||||||||233
1641253500000|2022-01-03 23:45:00|||||||||363
1641253800000|2022-01-03 23:50:00||33862||33862||33863||33861|388
1641254100000|2022-01-03 23:55:00|33890|33860|33890|33851|33890|33860|33855|33851|1066
1641254400000|2022-01-04 00:00:00|33854|33850|33890|33850|33890|33854|33854|33820|1680
1641254700000|2022-01-04 00:05:00|33850|33820|33875|33820|33890|33820|33850|33820|1383
1641255000000|2022-01-04 00:10:00|33850|33825|33850|33820|33875|33825|33850|33820|111
1641255300000|2022-01-04 00:15:00|33820|33818|33854|33818|33875|33825|33820|33818|2311
1641255600000|2022-01-04 00:20:00|33840|33800|33852|33800|33854|33812|33810|33800|1040
1641255900000|2022-01-04 00:25:00|33851|33812|33854|33820|33854|33820|33815|33812|562
1641256200000|2022-01-04 00:30:00|33830|33817|33830|33813|33854|33830|33820|33812|1657
1641256500000|2022-01-04 00:35:00|33829|33830|33835|33830|33854|33838|33829|33830|648
1641256800000|2022-01-04 00:40:00|33854|33825|33830|33812|33854|33835|33830|33812|812
1641257100000|2022-01-04 00:45:00|33854|33830|33870|33830|33870|33830|33830|33812|1905
1641257400000|2022-01-04 00:50:00|33850|33814|33870|33850|33870|33850|33840|33814|1061
1641257700000|2022-01-04 00:55:00|33860|33851|33890|33852|33890|33861|33860|33850|623
1641286800000|2022-01-04 09:00:00|33931|33865|33855|33800|33931|33865|33855|33800|848
1641287100000|2022-01-04 09:05:00|33860|33801|33860|33821|33860|33834|33860|33800|982
1641287400000|2022-01-04 09:10:00|33855||33860||33860||33855||212
1641287700000|2022-01-04 09:15:00|33840|33832|33860|33832|33860|33832|33840|33832|459
1641288000000|2022-01-04 09:20:00||33833||33834||33834||33832|151
1641288300000|2022-01-04 09:25:00||33833||33841||33841||33833|451
1641288600000|2022-01-04 09:30:00|33859|33846|33870|33851|33880|33869|33859|33839|3743
1641288900000|2022-01-04 09:35:00|33877|33845|33870|33855|33879|33870|33865|33845|1194
1641289200000|2022-01-04 09:40:00|33891|33845|33876|33856|33898|33865|33870|33845|326
1641289500000|2022-01-04 09:45:00|33877|33857|33876|33860|33898|33860|33866|33852|263
1641289800000|2022-01-04 09:50:00|33898|33851|33898|33863|33898|33879|33865|33846|472
1641290100000|2022-01-04 09:55:00|33894|33861|33898|33860|33898|33870|33872|33855|613
1641290400000|2022-01-04 10:00:00|33885|33855|33876|33855|33898|33858|33876|33850|138
1641290700000|2022-01-04 10:05:00|33877|33863|33876|33865|33896|33865|33876|33860|16
1641291000000|2022-01-04 10:10:00|33890|33864|33950|33870|33950|33881|33876|33863|757
1641291300000|2022-01-04 10:15:00||33871||33900||33902||33869|110
1641291600000|2022-01-04 10:20:00||33902||33919||33926||33885|127
1641291900000|2022-01-04 10:25:00|33938|33900|33950|33924|33950|33928|33938|33900|449
1641292200000|2022-01-04 10:30:00|33939|33919|33934|33908|33950|33922|33923|33900|257
1641292500000|2022-01-04 10:35:00|33926|33904|33930|33900|33950|33904|33925|33900|138
1641292800000|2022-01-04 10:40:00|33929|33902|33950|33900|33950|33902|33923|33900|182
1641293100000|2022-01-04 10:45:00|33925|33902|33950|33900|33950|33902|33925|33900|279
1641293400000|2022-01-04 10:50:00|33930|33887|33900|33883|33945|33887|33900|33882|492
1641293700000|2022-01-04 10:55:00|33927|33886|33900|33890|33927|33890|33900|33883|49
1641294000000|2022-01-04 11:00:00|33925|33891|33930|33901|33930|33901|33900|33890|970
1641294300000|2022-01-04 11:05:00|33932|33902|33930|33902|33932|33902|33918|33902|1272
1641294600000|2022-01-04 11:10:00|33928|33903|33950|33930|33950|33935|33924|33903|333
1641294900000|2022-01-04 11:15:00|33967|33933|33967|33933|33967|33933|33964|33933|244
1641295200000|2022-01-04 11:20:00|33971|33935|33991|33934|33991|33936|33967|33933|200
1641295500000|2022-01-04 11:25:00|33950|33935|33981|33933|33991|33941|33950|33933|304
1641295800000|2022-01-04 11:30:00|33991|33950|33982|33950|34000|33959|33976|33950|343
1641296100000|2022-01-04 11:35:00|33987|33933|33982|33933|33992|33950|33979|33933|323
1641296400000|2022-01-04 11:40:00|33987|33930|34000|33934|34000|33980|33971|33926|614
1641296700000|2022-01-04 11:45:00|33999|33970|33965|33930|34000|33970|33960|33930|410
1641297000000|2022-01-04 11:50:00|33970|33928|33968|33941|33970|33941|33963|33928|91
1641297300000|2022-01-04 11:55:00|33970|33945|33957|33916|33970|33950|33943|33914|764
1641297600000|2022-01-04 12:00:00|33940|33913|33950|33940|34007|33976|33940|33910|2943
1641297900000|2022-01-04 12:05:00|33958|33945|33980|33955|34000|33960|33958|33945|1282
1641298200000|2022-01-04 12:10:00|33979|33951|33971|33915|33979|33955|33953|33910|1569
1641298500000|2022-01-04 12:15:00|33970|33910|33950|33920|33973|33920|33950|33910|338
1641298800000|2022-01-04 12:20:00|33933|33935|33950|33935|33950|33935|33933|33911|700
1641299100000|2022-01-04 12:25:00|33935|33911|33940|33900|33950|33930|33930|33900|5454
1641299400000|2022-01-04 12:30:00|||||||||358
1641299700000|2022-01-04 12:35:00|33938|33933|33940|33901|33940|33934|33933|33900|1015
1641300000000|2022-01-04 12:40:00|33939|33900|33940|33906|33940|33906|33928|33900|819
1641300300000|2022-01-04 12:45:00||33902||33903||33915||33902|234
1641300600000|2022-01-04 12:50:00|33935|33907|33900|33895|33935|33915|33900|33877|3092
1641300900000|2022-01-04 12:55:00|33898|33890|33925|33888|33925|33895|33898|33882|9687
1641301200000|2022-01-04 13:00:00|33920|33900|33935|33900|33935|33910|33910|33882|2266
1641301500000|2022-01-04 13:05:00|33930|33901|33930|33912|33930|33925|33930|33900|853
1641301800000|2022-01-04 13:10:00||33915||33901||33920||33900|1037
1641302100000|2022-01-04 13:15:00|33929|33913|33930|33920|33930|33925|33924|33898|1590
1641302400000|2022-01-04 13:20:00|33935|33916|33930|33913|33950|33922|33927|33913|2054
1641302700000|2022-01-04 13:25:00|33929|33915|33920|33900|33929|33925|33920|33900|2054
1641303000000|2022-01-04 13:30:00|33918|33909|33897|33884|33920|33909|33897|33882|1022
1641303300000|2022-01-04 13:35:00|33920|33890|33930|33887|33930|33890|33888|33864|2848
1641303600000|2022-01-04 13:40:00|33925|33888|33923|33905|33930|33906|33923|33870|1706
1641303900000|2022-01-04 13:45:00|33925|33912|33928|33915|33930|33920|33923|33912|847
1641304200000|2022-01-04 13:50:00|33925|33920|33950|33940|33950|33940|33925|33915|2519
1641304500000|2022-01-04 13:55:00||33930||33930||33941||33930|1729
1641304800000|2022-01-04 14:00:00|33949|33931|33950|33919|33950|33931|33940|33919|2144
1641305100000|2022-01-04 14:05:00|33948|33915|33950|33935|33950|33942|33940|33915|800
1641305400000|2022-01-04 14:10:00||33931||33931||33931||33930|725
1641305700000|2022-01-04 14:15:00|33946||33940||33950||33940||741
1641306000000|2022-01-04 14:20:00|33945|33938|33968|33946|33968|33946|33940|33931|1452
1641306300000|2022-01-04 14:25:00|33977|33973|33995|33922|34036|34002|33945|33911|9371
1641306600000|2022-01-04 14:30:00|33931|33926|33860|33845|34003|33963|33803|33786|253437
1641306900000|2022-01-04 14:35:00|33854|33844|34087|34076|34102|34096|33831|33815|149356
1641307200000|2022-01-04 14:40:00|34082|34070|34279|34273|34295|34290|34074|34067|241309
1641307500000|2022-01-04 14:45:00|34282|34274|34287|34280|34309|34303|34125|34120|169022
1641307800000|2022-01-04 14:50:00|34289|34279|34280|34271|34298|34285|34167|34159|95198
1641308100000|2022-01-04 14:55:00|34281|34272|34237|34230|34294|34287|34172|34166|106053
1641308400000|2022-01-04 15:00:00|34234|34223|34002|33988|34238|34233|33979|33974|145672
1641308700000|2022-01-04 15:05:00|34007|33993|33900|33892|34009|33994|33770|33765|191424
1641309000000|2022-01-04 15:10:00|33898|33891|33826|33821|33921|33912|33803|33795|96572
1641309300000|2022-01-04 15:15:00|33824|33820|33833|33823|33859|33851|33805|33800|88949
1641309600000|2022-01-04 15:20:00|33829|33824|33919|33905|33935|33928|33827|33820|58493
1641309900000|2022-01-04 15:25:00|33917|33910|33992|33985|34014|34006|33884|33871|87435
1641310200000|2022-01-04 15:30:00|33993|33984|33917|33909|34014|34007|33878|33870|66952
1641310500000|2022-01-04 15:35:00|33919|33911|33734|33730|33936|33926|33726|33724|90266
1641310800000|2022-01-04 15:40:00|33738|33732|33655|33647|33765|33754|33636|33628|126740
1641311100000|2022-01-04 15:45:00|33650|33649|33702|33694|33734|33727|33643|33639|119679
1641311400000|2022-01-04 15:50:00|33706|33691|33586|33577|33706|33700|33577|33570|57233
1641311700000|2022-01-04 15:55:00|33585|33578|33483|33475|33587|33582|33349|33333|128204
1641312000000|2022-01-04 16:00:00|33484|33476|33376|33367|33488|33479|33362|33360|118314
1641312300000|2022-01-04 16:05:00|33380|33372|33355|33343|33446|33434|33324|33317|58355
1641312600000|2022-01-04 16:10:00|33354|33337|33300|33293|33416|33402|33288|33280|107136
1641312900000|2022-01-04 16:15:00|33299|33292|33333|33326|33345|33336|33196|33184|151391
1641313200000|2022-01-04 16:20:00|33326|33322|33387|33380|33392|33385|33300|33295|73137
1641313500000|2022-01-04 16:25:00|33388|33382|33432|33421|33432|33425|33369|33363|40481
1641313800000|2022-01-04 16:30:00|33431|33422|33474|33468|33478|33473|33394|33386|69997
1641314100000|2022-01-04 16:35:00|33470|33465|33517|33510|33524|33516|33458|33450|71841
1641314400000|2022-01-04 16:40:00|33514|33511|33534|33521|33547|33539|33450|33443|48677
1641314700000|2022-01-04 16:45:00|33535|33525|33566|33553|33590|33581|33521|33517|41664
1641315000000|2022-01-04 16:50:00|33561|33551|33466|33459|33564|33554|33464|33451|29909
1641315300000|2022-01-04 16:55:00|33469|33456|33399|33388|33477|33471|33379|33372|45803
1641315600000|2022-01-04 17:00:00|33398|33390|33358|33352|33423|33412|33358|33352|28414
1641315900000|2022-01-04 17:05:00|33363|33356|33370|33362|33399|33393|33342|33336|40912
1641316200000|2022-01-04 17:10:00|33371|33363|33386|33381|33410|33402|33360|33354|30729
1641316500000|2022-01-04 17:15:00|33389|33383|33385|33375|33400|33395|33370|33367|20279
1641316800000|2022-01-04 17:20:00|33384|33372|33411|33401|33440|33434|33374|33370|31764
1641317100000|2022-01-04 17:25:00|33409|33402|33431|33423|33450|33444|33409|33401|22666
1641317400000|2022-01-04 17:30:00|33430|33420|33449|33441|33473|33466|33418|33407|42479
1641317700000|2022-01-04 17:35:00|33452|33443|33433|33426|33470|33463|33425|33417|16382
1641318000000|2022-01-04 17:40:00|33429|33424|33433|33425|33443|33437|33404|33400|32478
1641318300000|2022-01-04 17:45:00|33436|33429|33468|33462|33481|33476|33436|33429|66245
1641318600000|2022-01-04 17:50:00|33466|33463|33477|33472|33510|33498|33464|33458|44231
1641318900000|2022-01-04 17:55:00|33482|33473|33477|33469|33484|33477|33434|33429|30788
1641319200000|2022-01-04 18:00:00|33471|33463|33539|33532|33559|33548|33457|33451|69095
1641319500000|2022-01-04 18:05:00|33543|33536|33551|33543|33585|33578|33538|33532|31289
1641319800000|2022-01-04 18:10:00|33549|33541|33504|33497|33553|33548|33497|33494|26785
1641320100000|2022-01-04 18:15:00|33503|33496|33464|33458|33515|33510|33463|33458|25482
1641320400000|2022-01-04 18:20:00|33463|33455|33456|33445|33474|33468|33423|33420|29149
1641320700000|2022-01-04 18:25:00|33452|33443|33493|33486|33515|33508|33448|33443|27469
1641321000000|2022-01-04 18:30:00|33492|33489|33447|33441|33495|33491|33414|33402|29662
1641321300000|2022-01-04 18:35:00|33444|33440|33507|33499|33520|33512|33441|33432|25535
1641321600000|2022-01-04 18:40:00|33506|33498|33491|33481|33516|33508|33475|33467|18297
1641321900000|2022-01-04 18:45:00|33493|33485|33559|33552|33560|33554|33493|33485|36433
1641322200000|2022-01-04 18:50:00|33557|33551|33482|33474|33557|33552|33476|33469|21264
1641322500000|2022-01-04 18:55:00|33480|33473|33420|33412|33480|33473|33413|33404|13673
1641322800000|2022-01-04 19:00:00|33419|33410|33454|33448|33461|33455|33413|33404|22188
1641323100000|2022-01-04 19:05:00|33456|33449|33431|33424|33467|33461|33427|33422|22119
1641323400000|2022-01-04 19:10:00|33429|33422|33480|33473|33480|33475|33414|33407|33895
1641323700000|2022-01-04 19:15:00|33476|33472|33461|33454|33498|33493|33456|33453|24046
1641324000000|2022-01-04 19:20:00|33460|33453|33423|33414|33460|33457|33417|33411|17519
1641324300000|2022-01-04 19:25:00|33420|33417|33454|33446|33463|33456|33418|33414|34177
1641324600000|2022-01-04 19:30:00|33452|33448|33526|33518|33549|33538|33449|33444|56163
1641324900000|2022-01-04 19:35:00|33525|33516|33515|33507|33535|33527|33499|33493|11298
1641325200000|2022-01-04 19:40:00|33519|33508|33590|33584|33592|33586|33519|33508|41960
1641325500000|2022-01-04 19:45:00|33589|33583|33600|33595|33613|33608|33565|33559|56620
1641325800000|2022-01-04 19:50:00|33602|33597|33536|33531|33621|33616|33519|33515|62280
1641326100000|2022-01-04 19:55:00|33538|33533|33567|33560|33572|33564|33511|33507|35951
1641326400000|2022-01-04 20:00:00|33564|33559|33614|33607|33617|33613|33563|33558|24377
1641326700000|2022-01-04 20:05:00|33615|33610|33620|33615|33636|33627|33605|33602|33418
1641327000000|2022-01-04 20:10:00|33622|33616|33661|33655|33665|33658|33620|33615|55627
1641327300000|2022-01-04 20:15:00|33663|33656|33647|33642|33667|33663|33620|33617|67973
1641327600000|2022-01-04 20:20:00|33645|33641|33720|33716|33720|33716|33644|33641|61311
1641327900000|2022-01-04 20:25:00|33723|33717|33781|33776|33799|33793|33723|33717|78667
1641328200000|2022-01-04 20:30:00|33784|33778|33813|33808|33832|33826|33762|33755|80427
1641328500000|2022-01-04 20:35:00|33812|33805|33813|33803|33829|33823|33767|33759|68909
1641328800000|2022-01-04 20:40:00|33809|33804|33790|33783|33815|33810|33761|33757|62654
1641329100000|2022-01-04 20:45:00|33789|33782|33815|33806|33815|33810|33743|33737|62222
1641329400000|2022-01-04 20:50:00|33810|33805|33723|33714|33868|33862|33714|33705|139978
1641329700000|2022-01-04 20:55:00|33722|33718|33651|33650|33733|33726|33650|33639|242461
1641330000000|2022-01-04 21:00:00|33654|33637|33630|33572|33700|33637|33630|33560|1511613
1641330300000|2022-01-04 21:05:00|33650|33600|33653|33641|33653|33649|33621|33572|3687
1641330600000|2022-01-04 21:10:00|33645|33649|33650|33629|33653|33649|33645|33600|2663
1641330900000|2022-01-04 21:15:00|33640||33649||33653||33640||932
1641331200000|2022-01-04 21:20:00|33651|33649|33650|33632|33653|33651|33649|33629|3771
1641331500000|2022-01-04 21:25:00|33652||33648||33652||33648||236
1641331800000|2022-01-04 21:30:00|33632|33629|33643|33612|33648|33629|33629|33612|1152
1641332100000|2022-01-04 21:35:00|33648||33648||33648||33648||176
1641332400000|2022-01-04 21:40:00|33625||33625||33625||33625||39
1641332700000|2022-01-04 21:45:00|33612|33600|33625|33600|33625|33600|33612|33600|935
1641333000000|2022-01-04 21:50:00||33620||33620||33620||33620|284
1641333300000|2022-01-04 21:55:00|||||||||49
1641333600000|2022-01-04 22:00:00|||||||||293
1641333900000|2022-01-04 22:05:00||33600||33614||33614||33600|171
1641334200000|2022-01-04 22:10:00|33648|33625|33639|33625|33648|33625|33639|33625|1194
1641334500000|2022-01-04 22:15:00|33640|33632|33653|33646|33690|33649|33640|33632|2994
1641334800000|2022-01-04 22:20:00|33651|33649|33651|33646|33651|33649|33651|33646|1536
1641335100000|2022-01-04 22:25:00|||||||||154
1641335400000|2022-01-04 22:30:00|33649||33653||33653||33649||250
1641335700000|2022-01-04 22:35:00|33700||33653||33700||33653||185
1641336000000|2022-01-04 22:40:00|||||||||97
1641336300000|2022-01-04 22:45:00|||||||||117
1641336600000|2022-01-04 22:50:00|33644|33644|33653|33636|33653|33644|33644|33636|1210
1641336900000|2022-01-04 22:55:00||33634||33634||33634||33634|177
1641337200000|2022-01-04 23:00:00||33640||33634||33640||33634|393
1641337500000|2022-01-04 23:05:00|33650||33650||33650||33650||4
1641337800000|2022-01-04 23:10:00||33640||33640||33640||33640|31
1641338100000|2022-01-04 23:15:00|33645|33645|33650|33634|33650|33645|33645|33634|537
1641338400000|2022-01-04 23:20:00|33640|33632|33650|33614|33650|33632|33640|33614|1180
1641338700000|2022-01-04 23:25:00|||||||||40
1641339000000|2022-01-04 23:30:00|||||||||34
1641339300000|2022-01-04 23:35:00|33649|33620|33650|33615|33650|33620|33649|33615|133
1641339600000|2022-01-04 23:40:00|33630|33614|33630|33600|33630|33614|33630|33600|928
1641339900000|2022-01-04 23:45:00|||||||||34
1641340200000|2022-01-04 23:50:00|33610||33610||33610||33610||5
1641340500000|2022-01-04 23:55:00|33630|33572|33600|33572|33630|33572|33600|33572|856
1641340800000|2022-01-05 00:00:00|||||||||60
1641341100000|2022-01-05 00:05:00|33599|33450|33599|33500|33600|33500|33598|33450|540
1641341400000|2022-01-05 00:10:00||33450||33451||33500||33450|186
1641341700000|2022-01-05 00:15:00|||||||||5
1641342000000|2022-01-05 00:20:00|33595|33501|33595|33501|33595|33501|33590|33501|398
1641342300000|2022-01-05 00:25:00|33599|33520|33600|33590|33600|33590|33550|33520|665
1641342600000|2022-01-05 00:30:00||33540||33540||33540||33540|171
1641342900000|2022-01-05 00:35:00|33599|33545|33598|33545|33599|33545|33598|33545|107
1641343200000|2022-01-05 00:40:00|33599|33550|33599|33550|33599|33550|33599|33550|232
1641343500000|2022-01-05 00:45:00|33575||33599||33599||33575||120
1641343800000|2022-01-05 00:50:00||33555||33555||33555||33555|14
1641344100000|2022-01-05 00:55:00|33600|33587|33608|33545|33608|33587|33600|33545|1345
1641373200000|2022-01-05 09:00:00|33610|33345|33589|33525|33633|33595|33565|33345|1092
1641373500000|2022-01-05 09:05:00|33595|33513|33560|33497|33595|33540|33540|33431|941
1641373800000|2022-01-05 09:10:00|33555|33500|33555|33460|33555|33525|33510|33421|1241
1641374100000|2022-01-05 09:15:00|33540|33459|33555|33497|33595|33560|33540|33459|1418
1641374400000|2022-01-05 09:20:00|33540|33500|33540|33492|33540|33508|33540|33492|108
1641374700000|2022-01-05 09:25:00|33553|33510|33535|33510|33555|33511|33535|33510|2
1641375000000|2022-01-05 09:30:00||33511||33510||33526||33510|173
1641375300000|2022-01-05 09:35:00|33530|33517|33530|33475|33530|33521|33530|33459|241
1641375600000|2022-01-05 09:40:00|33535|33476|33532|33478|33540|33492|33529|33471|460
1641375900000|2022-01-05 09:45:00|33538|33492|33521|33493|33538|33493|33518|33477|94
1641376200000|2022-01-05 09:50:00|33528|33491|33534|33492|33534|33497|33525|33477|393
1641376500000|2022-01-05 09:55:00|33540|33459|33534|33484|33540|33493|33534|33459|230
1641376800000|2022-01-05 10:00:00|33506|33479|33571|33532|33638|33540|33506|33477|921
1641377100000|2022-01-05 10:05:00|33600|33531|33619|33571|33630|33571|33600|33497|568
1641377400000|2022-01-05 10:10:00|33618||33619||33619||33609||51
1641377700000|2022-01-05 10:15:00|33618||33588||33619||33588||13
1641378000000|2022-01-05 10:20:00|33587|33572|33620|33571|33620|33572|33587|33571|32
1641378300000|2022-01-05 10:25:00|33610|33590|33614|33576|33625|33590|33600|33571|353
1641378600000|2022-01-05 10:30:00|33613|33578|33630|33577|33648|33586|33613|33577|211
1641378900000|2022-01-05 10:35:00|33613|33571|33571|33550|33613|33571|33571|33550|274
1641379200000|2022-01-05 10:40:00|33570||33571||33571||33570||404
1641379500000|2022-01-05 10:45:00||33551||33556||33556||33551|56
1641379800000|2022-01-05 10:50:00||33557||33551||33558||33530|159
1641380100000|2022-01-05 10:55:00||33550||33551||33551||33530|108
1641380400000|2022-01-05 11:00:00|33564|33550|33571|33551|33571|33551|33564|33550|204
1641380700000|2022-01-05 11:05:00|33557|33550|33560|33520|33571|33550|33557|33520|1143
1641381000000|2022-01-05 11:10:00|33571|33521|33540|33530|33571|33530|33540|33520|173
1641381300000|2022-01-05 11:15:00|33542||33571||33571||33542||393
1641381600000|2022-01-05 11:20:00|33568||33571||33571||33568||17
1641381900000|2022-01-05 11:25:00||33520||33520||33520||33520|84
1641382200000|2022-01-05 11:30:00||33530||33520||33530||33520|41
1641382500000|2022-01-05 11:35:00|||||||||129
1641382800000|2022-01-05 11:40:00||33530||33540||33540||33530|5
1641383100000|2022-01-05 11:45:00||33541||33542||33545||33540|36
1641383400000|2022-01-05 11:50:00||33540||33532||33544||33532|176
1641383700000|2022-01-05 11:55:00||33530||33551||33551||33530|720
1641384000000|2022-01-05 12:00:00|33567|33560|33600|33571|33648|33574|33567|33530|1717
1641384300000|2022-01-05 12:05:00|33599||33630||33630||33599||157
1641384600000|2022-01-05 12:10:00|33612||33648||33648||33612||255
1641384900000|2022-01-05 12:15:00|33612||33599||33612||33595||92
1641385200000|2022-01-05 12:20:00|33600|33585|33596|33571|33600|33585|33595|33571|457
1641385500000|2022-01-05 12:25:00|33590|33573|33611|33575|33611|33576|33590|33571|247
1641385800000|2022-01-05 12:30:00|33608|33580|33585|33575|33611|33589|33585|33575|1003
1641386100000|2022-01-05 12:35:00|33600|33572|33604|33555|33604|33573|33600|33555|350
1641386400000|2022-01-05 12:40:00|33600|33535|33570|33531|33607|33535|33570|33520|87
1641386700000|2022-01-05 12:45:00|33571|33526|33570|33530|33571|33530|33570|33521|250
1641387000000|2022-01-05 12:50:00|33560||33550||33569||33550||166
1641387300000|2022-01-05 12:55:00|33557|33520|33550|33520|33557|33521|33550|33507|881
1641387600000|2022-01-05 13:00:00|33570|33534|33571|33549|33571|33549|33570|33520|399
1641387900000|2022-01-05 13:05:00|33562|33545|33570|33539|33571|33546|33562|33537|351
1641388200000|2022-01-05 13:10:00|33556|33537|33556|33520|33556|33538|33549|33520|399
1641388500000|2022-01-05 13:15:00|33550|33527|33571|33530|33571|33559|33550|33521|1252
1641388800000|2022-01-05 13:20:00|33570|33531|33570|33530|33570|33550|33565|33528|466
1641389100000|2022-01-05 13:25:00|33571|33533|33571|33560|33571|33560|33571|33520|730
1641389400000|2022-01-05 13:30:00|33588|33573|33599|33564|33611|33573|33588|33560|720
1641389700000|2022-01-05 13:35:00||33566||33570||33583||33560|522
1641390000000|2022-01-05 13:40:00|||||||||91
1641390300000|2022-01-05 13:45:00|33595|33583|33595|33561|33595|33583|33585|33560|635
1641390600000|2022-01-05 13:50:00|33589|33560|33595|33560|33595|33560|33587|33560|497
1641390900000|2022-01-05 13:55:00|33594|33564|33609|33580|33611|33607|33594|33560|2044
1641391200000|2022-01-05 14:00:00|33611|33525|33373|33300|33611|33525|33137|33035|66637
1641391500000|2022-01-05 14:05:00|33350|33274|33228|33172|33350|33303|33211|33166|13293
1641391800000|2022-01-05 14:10:00|33287|33207|33270|33222|33344|33287|33231|33180|13679
1641392100000|2022-01-05 14:15:00|33260|33220|33300|33268|33300|33275|33233|33208|7279
1641392400000|2022-01-05 14:20:00|33295|33275|33350|33300|33392|33324|33295|33275|3350
1641392700000|2022-01-05 14:25:00|33448|33403|33377|33319|33500|33484|33340|33300|20181
1641393000000|2022-01-05 14:30:00|33304|33300|33253|33237|33511|33493|33244|33236|177736
1641393300000|2022-01-05 14:35:00|33254|33240|33409|33393|33443|33425|33213|33200|101594
1641393600000|2022-01-05 14:40:00|33412|33397|33469|33457|33573|33553|33364|33352|132669
1641393900000|2022-01-05 14:45:00|33471|33454|33436|33423|33477|33462|33355|33350|70349
1641394200000|2022-01-05 14:50:00|33424|33422|33469|33453|33556|33546|33355|33341|123207
1641394500000|2022-01-05 14:55:00|33465|33452|33485|33465|33523|33508|33433|33417|45753
1641394800000|2022-01-05 15:00:00|33486|33466|33462|33445|33580|33569|33397|33387|92467
1641395100000|2022-01-05 15:05:00|33461|33444|33406|33394|33516|33497|33374|33361|50325
1641395400000|2022-01-05 15:10:00|33408|33393|33369|33358|33449|33436|33354|33342|56329
1641395700000|2022-01-05 15:15:00|33371|33361|33337|33325|33394|33382|33299|33289|57690
1641396000000|2022-01-05 15:20:00|33332|33329|33314|33298|33359|33348|33291|33281|35216
1641396300000|2022-01-05 15:25:00|33324|33302|33324|33314|33395|33382|33315|33302|64463
1641396600000|2022-01-05 15:30:00|33323|33315|33279|33270|33338|33327|33247|33236|65826
1641396900000|2022-01-05 15:35:00|33278|33265|33186|33177|33289|33278|33175|33166|61078
1641397200000|2022-01-05 15:40:00|33187|33179|33166|33158|33265|33255|33149|33141|94162
1641397500000|2022-01-05 15:45:00|33165|33161|33095|33090|33165|33161|33061|33057|116388
1641397800000|2022-01-05 15:50:00|33094|33089|33127|33120|33133|33128|33059|33052|88481
1641398100000|2022-01-05 15:55:00|33125|33121|33197|33188|33211|33207|33115|33110|69093
1641398400000|2022-01-05 16:00:00|33199|33185|33239|33229|33250|33246|33178|33172|48380
1641398700000|2022-01-05 16:05:00|33238|33230|33215|33207|33267|33258|33198|33190|33212
1641399000000|2022-01-05 16:10:00|33211|33205|33206|33198|33222|33212|33157|33150|23548
1641399300000|2022-01-05 16:15:00|33204|33196|33240|33232|33269|33263|33204|33196|31401
1641399600000|2022-01-05 16:20:00|33239|33231|33224|33219|33253|33246|33198|33190|29537
1641399900000|2022-01-05 16:25:00|33230|33222|33425|33413|33446|33438|33191|33187|254237
1641400200000|2022-01-05 16:30:00|33430|33414|33299|33287|33458|33452|33271|33263|97383
1641400500000|2022-01-05 16:35:00|33295|33283|33311|33300|33347|33336|33259|33253|39110
1641400800000|2022-01-05 16:40:00|33314|33301|33239|33231|33348|33341|33221|33209|47849
1641401100000|2022-01-05 16:45:00|33241|33228|33244|33232|33266|33251|33226|33217|24231
1641401400000|2022-01-05 16:50:00|33245|33231|33197|33185|33300|33288|33194|33183|36754
1641401700000|2022-01-05 16:55:00|33196|33183|33212|33205|33245|33238|33194|33183|45149
1641402000000|2022-01-05 17:00:00|33209|33203|33208|33196|33209|33205|33174|33162|31700
1641402300000|2022-01-05 17:05:00|33205|33192|33149|33140|33208|33205|33140|33135|47518
1641402600000|2022-01-05 17:10:00|33148|33138|33175|33168|33188|33180|33126|33120|41405
1641402900000|2022-01-05 17:15:00|33174|33164|33260|33251|33268|33260|33137|33126|86602
1641403200000|2022-01-05 17:20:00|33256|33248|33253|33244|33296|33290|33225|33220|40336
1641403500000|2022-01-05 17:25:00|33251|33243|33227|33219|33260|33253|33222|33213|26692
1641403800000|2022-01-05 17:30:00|33225|33221|33088|33080|33229|33221|33080|33075|95616
1641404100000|2022-01-05 17:35:00|33089|33082|33006|32993|33091|33084|32983|32979|126321
1641404400000|2022-01-05 17:40:00|33004|32987|32963|32950|33046|33034|32922|32917|72474
1641404700000|2022-01-05 17:45:00|32968|32951|32970|32962|32985|32977|32944|32940|54901
1641405000000|2022-01-05 17:50:00|32972|32961|32966|32958|32975|32964|32926|32921|36106
1641405300000|2022-01-05 17:55:00|32961|32955|32908|32898|32981|32972|32893|32887|56616
1641405600000|2022-01-05 18:00:00|32906|32900|32925|32917|32925|32917|32874|32867|47073
1641405900000|2022-01-05 18:05:00|32922|32919|32881|32873|32929|32922|32866|32860|31300
1641406200000|2022-01-05 18:10:00|32880|32871|32887|32876|32908|32900|32850|32841|50469
1641406500000|2022-01-05 18:15:00|32886|32877|32912|32901|32930|32924|32884|32877|69594
1641406800000|2022-01-05 18:20:00|32913|32900|32971|32967|33016|33008|32885|32880|89095
1641407100000|2022-01-05 18:25:00|32976|32970|32982|32971|33000|32992|32958|32950|20188
1641407400000|2022-01-05 18:30:00|32978|32969|33028|33019|33039|33031|32963|32955|45495
1641407700000|2022-01-05 18:35:00|33025|33018|33016|33009|33038|33030|32983|32978|44497
1641408000000|2022-01-05 18:40:00|33015|33006|33009|33003|33038|33033|32984|32978|40607
1641408300000|2022-01-05 18:45:00|33008|33001|33006|33000|33036|33030|33001|32994|37500
1641408600000|2022-01-05 18:50:00|33010|33002|33033|33026|33044|33037|33005|33000|28542
1641408900000|2022-01-05 18:55:00|33032|33027|33016|33009|33059|33054|32994|32987|38919
1641409200000|2022-01-05 19:00:00|33015|33007|32981|32967|33200|33188|32973|32966|120806
1641409500000|2022-01-05 19:05:00|32986|32975|32968|32944|33074|33061|32911|32900|96856
1641409800000|2022-01-05 19:10:00|32967|32952|32884|32870|32967|32956|32836|32825|95506
1641410100000|2022-01-05 19:15:00|32886|32872|32858|32841|32915|32907|32852|32840|53713
1641410400000|2022-01-05 19:20:00|32857|32850|32854|32846|32885|32872|32810|32801|47045
1641410700000|2022-01-05 19:25:00|32850|32845|32856|32847|32890|32881|32805|32800|67738
1641411000000|2022-01-05 19:30:00|32857|32853|32755|32747|32894|32889|32748|32745|84929
1641411300000|2022-01-05 19:35:00|32752|32745|32721|32708|32784|32773|32701|32695|87261
1641411600000|2022-01-05 19:40:00|32717|32709|32667|32659|32720|32711|32657|32650|72307
1641411900000|2022-01-05 19:45:00|32664|32654|32761|32753|32761|32754|32653|32645|61052
1641412200000|2022-01-05 19:50:00|32760|32751|32793|32782|32797|32790|32740|32731|81045
1641412500000|2022-01-05 19:55:00|32789|32781|32674|32664|32789|32781|32665|32660|71941
1641412800000|2022-01-05 20:00:00|32671|32663|32558|32554|32671|32664|32552|32545|99366
1641413100000|2022-01-05 20:05:00|32560|32552|32599|32590|32613|32602|32494|32486|132825
1641413400000|2022-01-05 20:10:00|32602|32596|32769|32765|32795|32790|32585|32578|160818
1641413700000|2022-01-05 20:15:00|32768|32764|32768|32756|32859|32854|32730|32718|182675
1641414000000|2022-01-05 20:20:00|32763|32757|32818|32810|32827|32820|32686|32675|162159
1641414300000|2022-01-05 20:25:00|32817|32811|32760|32754|32850|32840|32726|32717|136369
1641414600000|2022-01-05 20:30:00|32759|32756|32848|32842|32850|32844|32731|32726|153552
1641414900000|2022-01-05 20:35:00|32850|32843|32734|32729|32869|32866|32732|32727|181493
1641415200000|2022-01-05 20:40:00|32730|32725|32762|32757|32792|32788|32711|32702|156994
1641415500000|2022-01-05 20:45:00|32765|32758|32650|32641|32795|32789|32646|32640|142208
1641415800000|2022-01-05 20:50:00|32649|32634|32511|32501|32666|32657|32503|32500|324288
1641416100000|2022-01-05 20:55:00|32507|32503|32420|32413|32535|32524|32387|32386|786745
1641416400000|2022-01-05 21:00:00|32408|32412|32400|32369|32440|32412|32390|32369|56756
1641416700000|2022-01-05 21:05:00|32399|32370|32400|32381|32416|32400|32396|32370|7120
1641417000000|2022-01-05 21:10:00|32415|32388|32440|32422|32465|32422|32400|32388|9088
1641417300000|2022-01-05 21:15:00|32445|32430|32444|32420|32445|32436|32440|32417|2473
1641417600000|2022-01-05 21:20:00|32445|32425|32445|32417|32450|32440|32430|32417|3522
1641417900000|2022-01-05 21:25:00|32442|32410|32440|32410|32444|32410|32430|32410|4206
1641418200000|2022-01-05 21:30:00|32438|32401|32430|32420|32438|32420|32400|32388|3202
1641418500000|2022-01-05 21:35:00|32425|32389|32420|32410|32425|32410|32420|32389|1194
1641418800000|2022-01-05 21:40:00|32417|32412|32417|32389|32417|32412|32412|32389|3451
1641419100000|2022-01-05 21:45:00|32400|32400|32400|32385|32417|32400|32400|32385|2570
1641419400000|2022-01-05 21:50:00|32399|32378|32399|32370|32399|32378|32393|32370|1758
1641419700000|2022-01-05 21:55:00|32398|32375|32390|32380|32399|32380|32390|32370|898
1641420000000|2022-01-05 22:00:00|32383|32383|32410|32380|32410|32383|32383|32380|2192
1641420300000|2022-01-05 22:05:00|||||||||250
1641420600000|2022-01-05 22:10:00|32402|32370|32380|32370|32402|32370|32380|32370|2052
1641420900000|2022-01-05 22:15:00|32402|32356|32400|32350|32402|32370|32358|32350|1275
1641421200000|2022-01-05 22:20:00|32397|32351|32396|32351|32397|32355|32396|32351|358
1641421500000|2022-01-05 22:25:00|32370|32350|32372|32351|32374|32370|32370|32350|1186
1641421800000|2022-01-05 22:30:00||32350||32352||32352||32350|862
1641422100000|2022-01-05 22:35:00|32366|32350|32372|32350|32372|32350|32366|32350|451
1641422400000|2022-01-05 22:40:00|32362|32345|32350|32333|32362|32345|32350|32333|931
1641422700000|2022-01-05 22:45:00|32348|32330|32348|32330|32348|32330|32348|32330|698
1641423000000|2022-01-05 22:50:00|32362|32338|32397|32352|32397|32352|32352|32338|903
1641423300000|2022-01-05 22:55:00|32396|32360|32397|32366|32397|32367|32396|32352|601
1641423600000|2022-01-05 23:00:00|32396|32370|32388|32340|32397|32390|32388|32340|1106
1641423900000|2022-01-05 23:05:00|32387|32351|32340|32330|32425|32400|32340|32330|9285
1641424200000|2022-01-05 23:10:00|32398|32340|32387|32350|32398|32350|32331|32330|1644
1641424500000|2022-01-05 23:15:00|32386|32355|32388|32371|32390|32371|32386|32350|343
1641424800000|2022-01-05 23:20:00|32390|32370|32400|32370|32400|32371|32383|32368|1642
1641425100000|2022-01-05 23:25:00|32417|32390|32440|32400|32440|32400|32417|32368|847
1641425400000|2022-01-05 23:30:00|32450|32401|32470|32450|32575|32450|32440|32400|1649
1641425700000|2022-01-05 23:35:00|32574|32452|32450|32420|32574|32452|32449|32418|1398
1641426000000|2022-01-05 23:40:00|32449|32418|32418|32368|32449|32418|32418|32368|1151
1641426300000|2022-01-05 23:45:00|32400|32369|32416|32400|32418|32400|32400|32368|825
1641426600000|2022-01-05 23:50:00|32400|32376|32439|32380|32447|32380|32400|32376|1707
1641426900000|2022-01-05 23:55:00|32438|32410|32500|32441|32574|32441|32438|32380|503
1641427200000|2022-01-06 00:00:00|32574|32435|32489|32390|32574|32435|32400|32385|4606
1641427500000|2022-01-06 00:05:00|32449|32400|32489|32401|32489|32401|32449|32400|1522
1641427800000|2022-01-06 00:10:00|32468|32402|32468|32435|32489|32435|32468|32402|244
1641428100000|2022-01-06 00:15:00||32430||32445||32445||32430|263
1641428400000|2022-01-06 00:20:00|32450|32430|32468|32430|32468|32450|32450|32430|667
1641428700000|2022-01-06 00:25:00|32450|32402|32430|32402|32450|32402|32430|32402|562
1641429000000|2022-01-06 00:30:00|32455|32410|32460|32417|32468|32428|32455|32410|997
1641429300000|2022-01-06 00:35:00|32458|32420|32467|32401|32468|32444|32444|32401|2091
1641429600000|2022-01-06 00:40:00|32465|32400|32417|32400|32467|32401|32417|32400|529
1641429900000|2022-01-06 00:45:00|32458|32378|32467|32410|32467|32410|32417|32378|995
1641430200000|2022-01-06 00:50:00|32438|32435|32458|32420|32465|32435|32438|32411|368
1641430500000|2022-01-06 00:55:00|32467|32450|32467|32417|32468|32450|32444|32417|680
1641459600000|2022-01-06 09:00:00|32416|32301|32350|32300|32416|32303|32339|32300|1100
1641459900000|2022-01-06 09:05:00|32349|32301|32348|32320|32372|32324|32323|32300|2588
1641460200000|2022-01-06 09:10:00|32320|32305|32350|32320|32370|32321|32320|32305|1234
1641460500000|2022-01-06 09:15:00|32356|32321|32370|32330|32370|32335|32320|32305|2145
1641460800000|2022-01-06 09:20:00|32369|32335|32368|32345|32370|32346|32364|32330|437
1641461100000|2022-01-06 09:25:00|32367|32330|32370|32331|32370|32344|32367|32330|417
1641461400000|2022-01-06 09:30:00|32352|32330|32370|32330|32370|32352|32352|32330|2197
1641461700000|2022-01-06 09:35:00||32331||32330||32331||32330|1545
1641462000000|2022-01-06 09:40:00|32360||32360||32360||32360||70
1641462300000|2022-01-06 09:45:00|32370|32345|32366|32350|32370|32351|32360|32330|2332
1641462600000|2022-01-06 09:50:00|32369|32360|32380|32370|32380|32371|32360|32360|1470
1641462900000|2022-01-06 09:55:00|32379|32360|32400|32360|32420|32400|32370|32350|1986
1641463200000|2022-01-06 10:00:00|32417|32362|32420|32378|32420|32380|32417|32360|511
1641463500000|2022-01-06 10:05:00|32427|32360|32521|32455|32528|32460|32427|32360|737
1641463800000|2022-01-06 10:10:00|32552|32471|32680|32600|32767|32680|32552|32455|5059
1641464100000|2022-01-06 10:15:00|32688|32604|32669|32601|32699|32620|32651|32600|742
1641464400000|2022-01-06 10:20:00|32663|32604|32737|32645|32800|32700|32620|32601|2520
1641464700000|2022-01-06 10:25:00|32717|32623|32712|32623|32800|32698|32700|32604|1729
1641465000000|2022-01-06 10:30:00|32737|32604|32741|32710|32775|32711|32716|32604|717
1641465300000|2022-01-06 10:35:00|32756|32713|32758|32702|32800|32794|32756|32661|4986
1641465600000|2022-01-06 10:40:00|32764|32703|32715|32651|32800|32756|32671|32615|3603
1641465900000|2022-01-06 10:45:00|32714|32625|32750|32701|32756|32701|32682|32625|1018
1641466200000|2022-01-06 10:50:00|32800|32661|32751|32651|32800|32750|32715|32625|2497
1641466500000|2022-01-06 10:55:00|32748|32650|32775|32676|32775|32715|32715|32650|2173
1641466800000|2022-01-06 11:00:00|32774|32693|32747|32661|32800|32729|32703|32650|2690
1641467100000|2022-01-06 11:05:00|32746|32662|32730|32680|32747|32680|32718|32661|769
1641467400000|2022-01-06 11:10:00|32726|32661|32729|32662|32747|32681|32722|32650|3377
1641467700000|2022-01-06 11:15:00|32747|32661|32660|32614|32747|32683|32660|32601|2386
1641468000000|2022-01-06 11:20:00|32640|32620|32640|32601|32686|32624|32640|32601|2166
1641468300000|2022-01-06 11:25:00|32632|32600|32640|32553|32640|32600|32600|32547|4258
1641468600000|2022-01-06 11:30:00|32630|32552|32640|32595|32640|32595|32620|32552|232
1641468900000|2022-01-06 11:35:00|32630|32602|32640|32600|32640|32630|32628|32566|1870
1641469200000|2022-01-06 11:40:00|32639|32616|32673|32623|32718|32640|32638|32585|1832
1641469500000|2022-01-06 11:45:00|32660|32585|32630|32548|32681|32601|32630|32540|1863
1641469800000|2022-01-06 11:50:00|32600|32566|32600|32565|32603|32575|32600|32528|415
1641470100000|2022-01-06 11:55:00|32590|32528|32590|32534|32590|32534|32590|32528|334
1641470400000|2022-01-06 12:00:00|32581|32560|32590|32560|32590|32560|32565|32560|5435
1641470700000|2022-01-06 12:05:00|32600|32574|32679|32601|32680|32601|32600|32550|4275
1641471000000|2022-01-06 12:10:00|32634|32625|32649|32601|32680|32625|32617|32580|2173
1641471300000|2022-01-06 12:15:00|32600|32605|32600|32550|32600|32610|32595|32550|2761
1641471600000|2022-01-06 12:20:00|32590|32510|32535|32510|32600|32550|32535|32510|3999
1641471900000|2022-01-06 12:25:00|32550|32515|32500|32450|32570|32515|32452|32400|10418
1641472200000|2022-01-06 12:30:00|32528|32417|32547|32450|32568|32453|32450|32414|1779
1641472500000|2022-01-06 12:35:00|32519|32451|32528|32485|32547|32500|32519|32450|1986
1641472800000|2022-01-06 12:40:00|32492|32470|32460|32450|32528|32480|32460|32450|3363
1641473100000|2022-01-06 12:45:00|32500|32434|32490|32450|32509|32450|32450|32434|2105
1641473400000|2022-01-06 12:50:00|32488|32440|32481|32425|32490|32461|32423|32415|11530
1641473700000|2022-01-06 12:55:00|32480|32423|32467|32440|32518|32486|32424|32415|23651
1641474000000|2022-01-06 13:00:00|32469|32450|32394|32357|32470|32450|32392|32351|9087
1641474300000|2022-01-06 13:05:00|32397|32270|32231|32220|32397|32279|32199|32100|40284
1641474600000|2022-01-06 13:10:00|32230|32221|32231|32225|32262|32231|32197|32160|22251
1641474900000|2022-01-06 13:15:00|32230|32210|32280|32265|32280|32270|32221|32201|10269
1641475200000|2022-01-06 13:20:00|32274|32268|32308|32285|32320|32301|32259|32226|15982
1641475500000|2022-01-06 13:25:00|32297|32290|32314|32285|32317|32300|32297|32265|2892
1641475800000|2022-01-06 13:30:00|32310|32300|32300|32265|32314|32300|32271|32265|5514
1641476100000|2022-01-06 13:35:00|32298|32268|32305|32270|32319|32305|32298|32265|7202
1641476400000|2022-01-06 13:40:00|32298|32273|32319|32300|32319|32310|32290|32270|3534
1641476700000|2022-01-06 13:45:00|32309|32295|32301|32270|32319|32313|32301|32270|8051
1641477000000|2022-01-06 13:50:00|32280|32272|32324|32317|32324|32317|32261|32232|6518
1641477300000|2022-01-06 13:55:00|32326|32316|32357|32336|32357|32336|32324|32316|5374
1641477600000|2022-01-06 14:00:00|32352|32345|32390|32357|32400|32357|32352|32345|2486
1641477900000|2022-01-06 14:05:00|32393|32367|32398|32345|32400|32388|32378|32345|6105
1641478200000|2022-01-06 14:10:00|32375|32358|32400|32370|32400|32370|32366|32354|2465
1641478500000|2022-01-06 14:15:00|32399|32360|32415|32400|32430|32410|32390|32355|8531
1641478800000|2022-01-06 14:20:00|32423|32404|32540|32485|32548|32523|32405|32400|7736
1641479100000|2022-01-06 14:25:00|32485|32461|32290|32259|32540|32461|32201|32180|40060
1641479400000|2022-01-06 14:30:00|32278|32260|32800|32783|32800|32792|32278|32260|744755
1641479700000|2022-01-06 14:35:00|32796|32778|32807|32795|32949|32933|32755|32745|218525
1641480000000|2022-01-06 14:40:00|32808|32799|32935|32919|33116|33104|32808|32796|385396
1641480300000|2022-01-06 14:45:00|32938|32920|32831|32813|32981|32963|32811|32807|175941
1641480600000|2022-01-06 14:50:00|32832|32818|32807|32795|33022|33007|32793|32781|168058
1641480900000|2022-01-06 14:55:00|32808|32798|32828|32816|32878|32869|32750|32746|144141
1641481200000|2022-01-06 15:00:00|32827|32817|32627|32615|32854|32844|32620|32611|171996
1641481500000|2022-01-06 15:05:00|32621|32612|32640|32624|32764|32748|32531|32524|140752
1641481800000|2022-01-06 15:10:00|32638|32623|32859|32846|32888|32879|32634|32621|241231
1641482100000|2022-01-06 15:15:00|32853|32845|33015|33003|33091|33084|32808|32798|286304
1641482400000|2022-01-06 15:20:00|33011|33002|33344|33334|33344|33335|32989|32979|336024
1641482700000|2022-01-06 15:25:00|33346|33329|33424|33416|33518|33508|33325|33315|374047
1641483000000|2022-01-06 15:30:00|33419|33415|33604|33598|33689|33680|33403|33392|662880
1641483300000|2022-01-06 15:35:00|33607|33602|33551|33540|33630|33619|33491|33480|244152
1641483600000|2022-01-06 15:40:00|33550|33541|33530|33521|33568|33557|33409|33404|216149
1641483900000|2022-01-06 15:45:00|33529|33516|33619|33610|33637|33628|33470|33456|132872
1641484200000|2022-01-06 15:50:00|33617|33608|33579|33568|33664|33655|33500|33489|168828
1641484500000|2022-01-06 15:55:00|33584|33577|33609|33600|33698|33694|33525|33513|188038
1641484800000|2022-01-06 16:00:00|33611|33602|33661|33649|33747|33741|33591|33583|130646
1641485100000|2022-01-06 16:05:00|33660|33650|33743|33736|33764|33759|33651|33640|148672
1641485400000|2022-01-06 16:10:00|33738|33726|33784|33775|33844|33835|33717|33707|133624
1641485700000|2022-01-06 16:15:00|33780|33777|33841|33829|33921|33912|33767|33753|187631
1641486000000|2022-01-06 16:20:00|33839|33823|33836|33825|33851|33845|33761|33753|105285
1641486300000|2022-01-06 16:25:00|33833|33821|33813|33803|33833|33821|33721|33716|129239
1641486600000|2022-01-06 16:30:00|33812|33804|33757|33743|33858|33852|33677|33673|92065
1641486900000|2022-01-06 16:35:00|33758|33745|33810|33796|33874|33863|33730|33717|105860
1641487200000|2022-01-06 16:40:00|33809|33800|33795|33784|33839|33832|33710|33701|66086
1641487500000|2022-01-06 16:45:00|33794|33782|33849|33841|33870|33860|33741|33733|70450
1641487800000|2022-01-06 16:50:00|33848|33837|33876|33865|33887|33881|33759|33756|96745
1641488100000|2022-01-06 16:55:00|33872|33868|33869|33863|33874|33868|33813|33804|65422
1641488400000|2022-01-06 17:00:00|33868|33861|33783|33774|33894|33886|33776|33768|82129
1641488700000|2022-01-06 17:05:00|33780|33777|33860|33850|33874|33867|33760|33754|63435
1641489000000|2022-01-06 17:10:00|33857|33847|33803|33795|33857|33852|33784|33781|44093
1641489300000|2022-01-06 17:15:00|33807|33796|33782|33775|33839|33831|33753|33745|66366
1641489600000|2022-01-06 17:20:00|33786|33782|33760|33749|33829|33821|33735|33730|70308
1641489900000|2022-01-06 17:25:00|33759|33747|33811|33804|33811|33808|33730|33721|41735
1641490200000|2022-01-06 17:30:00|33810|33803|33771|33766|33820|33811|33691|33681|74674
1641490500000|2022-01-06 17:35:00|33767|33764|33773|33768|33794|33789|33720|33712|48553
1641490800000|2022-01-06 17:40:00|33772|33763|33841|33831|33870|33865|33764|33751|59907
1641491100000|2022-01-06 17:45:00|33839|33835|33777|33768|33854|33848|33776|33767|78695
1641491400000|2022-01-06 17:50:00|33778|33771|33630|33628|33790|33782|33630|33626|157156
1641491700000|2022-01-06 17:55:00|33631|33629|33632|33626|33707|33702|33623|33617|89171
1641492000000|2022-01-06 18:00:00|33631|33627|33655|33648|33682|33675|33597|33587|65613
1641492300000|2022-01-06 18:05:00|33653|33653|33602|33595|33670|33664|33570|33563|73378
1641492600000|2022-01-06 18:10:00|33601|33594|33578|33572|33620|33612|33563|33556|48622
1641492900000|2022-01-06 18:15:00|33573|33566|33504|33498|33574|33567|33480|33472|85195
1641493200000|2022-01-06 18:20:00|33503|33496|33441|33436|33518|33509|33427|33418|116195
1641493500000|2022-01-06 18:25:00|33437|33435|33394|33388|33479|33471|33389|33380|101604
1641493800000|2022-01-06 18:30:00|33393|33387|33426|33421|33442|33436|33377|33371|60917
1641494100000|2022-01-06 18:35:00|33425|33420|33417|33410|33442|33436|33355|33350|126248
1641494400000|2022-01-06 18:40:00|33413|33409|33502|33496|33504|33500|33410|33402|85281
1641494700000|2022-01-06 18:45:00|33500|33495|33552|33544|33556|33550|33469|33461|70107
1641495000000|2022-01-06 18:50:00|33551|33543|33561|33550|33576|33568|33485|33480|72289
1641495300000|2022-01-06 18:55:00|33560|33546|33510|33504|33560|33546|33459|33450|66802
1641495600000|2022-01-06 19:00:00|33508|33501|33411|33402|33516|33507|33398|33390|75286
1641495900000|2022-01-06 19:05:00|33410|33401|33436|33429|33476|33471|33372|33370|78555
1641496200000|2022-01-06 19:10:00|33433|33427|33380|33371|33524|33515|33375|33369|96414
1641496500000|2022-01-06 19:15:00|33378|33369|33345|33339|33430|33421|33340|33334|66389
1641496800000|2022-01-06 19:20:00|33344|33337|33367|33358|33376|33371|33284|33277|80237
1641497100000|2022-01-06 19:25:00|33369|33362|33366|33358|33417|33410|33345|33337|51553
1641497400000|2022-01-06 19:30:00|33365|33356|33369|33360|33395|33388|33327|33320|51882
1641497700000|2022-01-06 19:35:00|33368|33363|33347|33340|33400|33391|33341|33336|50835
1641498000000|2022-01-06 19:40:00|33346|33339|33310|33305|33357|33347|33276|33272|78455
1641498300000|2022-01-06 19:45:00|33312|33306|33368|33360|33387|33380|33291|33277|61764
1641498600000|2022-01-06 19:50:00|33367|33366|33377|33366|33379|33373|33330|33322|51366
1641498900000|2022-01-06 19:55:00|33375|33367|33325|33313|33400|33392|33308|33303|73100
1641499200000|2022-01-06 20:00:00|33324|33322|33474|33470|33480|33473|33324|33321|74004
1641499500000|2022-01-06 20:05:00|33473|33469|33410|33401|33499|33491|33396|33388|72656
1641499800000|2022-01-06 20:10:00|33409|33400|33396|33386|33439|33431|33347|33338|79126
1641500100000|2022-01-06 20:15:00|33394|33385|33353|33346|33403|33396|33323|33315|66566
1641500400000|2022-01-06 20:20:00|33354|33347|33310|33304|33386|33382|33306|33301|68332
1641500700000|2022-01-06 20:25:00|33313|33303|33376|33369|33387|33382|33298|33292|76584
1641501000000|2022-01-06 20:30:00|33371|33367|33369|33361|33415|33409|33351|33345|87943
1641501300000|2022-01-06 20:35:00|33374|33366|33338|33332|33374|33367|33286|33281|74950
1641501600000|2022-01-06 20:40:00|33337|33333|33249|33243|33345|33340|33242|33234|110430
1641501900000|2022-01-06 20:45:00|33254|33238|33334|33327|33334|33328|33247|33238|106602
1641502200000|2022-01-06 20:50:00|33330|33324|33232|33226|33348|33343|33225|33221|221569
1641502500000|2022-01-06 20:55:00|33233|33227|33254|33250|33264|33253|33155|33152|443774
1641502800000|2022-01-06 21:00:00|33259|33247|33345|33300|33350|33300|33246|33181|7066
1641503100000|2022-01-06 21:05:00|33344|33310|33385|33320|33393|33326|33310|33300|4262
1641503400000|2022-01-06 21:10:00|33393|33385|33430|33400|33488|33433|33355|33320|8161
1641503700000|2022-01-06 21:15:00|33425|33370|33412|33400|33425|33400|33400|33370|2624
1641504000000|2022-01-06 21:20:00|33409|33386|33399|33386|33412|33386|33399|33386|3280
1641504300000|2022-01-06 21:25:00|33412|33390|33410|33399|33427|33399|33410|33390|1142
1641504600000|2022-01-06 21:30:00|33420|33390|33390|33351|33420|33399|33390|33351|903
1641504900000|2022-01-06 21:35:00|33399|33350|33392|33350|33399|33350|33392|33350|118
1641505200000|2022-01-06 21:40:00|||||||||205
1641505500000|2022-01-06 21:45:00|33385|33358|33385|33352|33385|33358|33385|33352|148
1641505800000|2022-01-06 21:50:00|33400|33361|33400|33361|33400|33361|33400|33361|697
1641506100000|2022-01-06 21:55:00||33360||33360||33360||33360|190
1641506400000|2022-01-06 22:00:00|33390|33380|33400|33380|33400|33380|33390|33380|277
1641506700000|2022-01-06 22:05:00|||||||||121
1641507000000|2022-01-06 22:10:00||33385||33385||33385||33385|65
1641507300000|2022-01-06 22:15:00|33395|33400|33405|33400|33410|33400|33395|33400|1175
1641507600000|2022-01-06 22:20:00|33390|33385|33380|33352|33410|33385|33360|33352|2312
1641507900000|2022-01-06 22:25:00|33410|33375|33410|33400|33410|33400|33410|33352|1560
1641508200000|2022-01-06 22:30:00|33420|33409|33410|33360|33420|33409|33410|33352|593
1641508500000|2022-01-06 22:35:00|33407|33380|33410|33400|33410|33400|33407|33380|191
1641508800000|2022-01-06 22:40:00||33405||33405||33405||33405|285
1641509100000|2022-01-06 22:45:00|33408|33407|33410|33400|33420|33409|33408|33400|453
1641509400000|2022-01-06 22:50:00||33380||33400||33400||33380|566
1641509700000|2022-01-06 22:55:00|||||||||33
1641510000000|2022-01-06 23:00:00|33412|33410|33420|33400|33420|33410|33410|33400|2646
1641510300000|2022-01-06 23:05:00|33446|33420|33420|33400|33446|33420|33420|33400|1443
1641510600000|2022-01-06 23:10:00|33410||33410||33410||33410||107
1641510900000|2022-01-06 23:15:00|33420|33380|33420|33400|33420|33400|33389|33380|1582
1641511200000|2022-01-06 23:20:00|||||||||277
1641511500000|2022-01-06 23:25:00|33446|33417|33446|33400|33446|33432|33446|33400|456
1641511800000|2022-01-06 23:30:00||33401||33401||33401||33400|66
1641512100000|2022-01-06 23:35:00||33400||33401||33401||33400|69
1641512400000|2022-01-06 23:40:00|33442|33402|33442|33402|33442|33403|33442|33402|451
1641512700000|2022-01-06 23:45:00||33403||33403||33403||33403|398
1641513000000|2022-01-06 23:50:00||33430||33405||33430||33403|1037
1641513300000|2022-01-06 23:55:00|||||||||104
1641513600000|2022-01-07 00:00:00||33420||33405||33420||33405|363
1641513900000|2022-01-07 00:05:00|33446|33406|33450|33406|33450|33412|33446|33405|725
1641514200000|2022-01-07 00:10:00|33451|33405|33485|33405|33485|33450|33451|33405|1858
1641514500000|2022-01-07 00:15:00|33480|33406|33480|33425|33480|33428|33480|33406|134
1641514800000|2022-01-07 00:20:00||33430||33425||33430||33425|161
1641515100000|2022-01-07 00:25:00|33485|33450|33479|33451|33485|33452|33479|33450|593
1641515400000|2022-01-07 00:30:00|33485|33455|33485|33455|33485|33455|33470|33455|236
1641515700000|2022-01-07 00:35:00||33460||33475||33475||33460|163
1641516000000|2022-01-07 00:40:00|33490|33461|33500|33475|33500|33477|33490|33461|2479
1641516300000|2022-01-07 00:45:00|33600|33476|33600|33475|33600|33487|33600|33475|997
1641516600000|2022-01-07 00:50:00|33560|33476|33550|33485|33600|33485|33550|33475|215
1641516900000|2022-01-07 00:55:00|33525|33490|33550|33525|33550|33525|33525|33490|266
1641546000000|2022-01-07 09:00:00|33248|33117|33174|33100|33291|33118|33138|33100|609
1641546300000|2022-01-07 09:05:00|33155|33121|33166|33121|33193|33121|33147|33121|1327
1641546600000|2022-01-07 09:10:00|33172|33122|33288|33200|33288|33200|33172|33121|1008
1641546900000|2022-01-07 09:15:00|33287|33212|33268|33200|33288|33212|33223|33200|307
1641547200000|2022-01-07 09:20:00|33247|33201|33402|33306|33550|33317|33234|33174|2237
1641547500000|2022-01-07 09:25:00|33401|33288|33352|33300|33421|33316|33352|33269|339
1641547800000|2022-01-07 09:30:00|33369|33282|33383|33300|33383|33300|33280|33200|733
1641548100000|2022-01-07 09:35:00|33361|33311|33370|33305|33402|33330|33340|33300|457
1641548400000|2022-01-07 09:40:00|33369|33306|33400|33333|33550|33400|33339|33305|1426
1641548700000|2022-01-07 09:45:00|33399|33326|33387|33333|33459|33368|33387|33326|273
1641549000000|2022-01-07 09:50:00|33398|33332|33383|33325|33440|33358|33333|33305|830
1641549300000|2022-01-07 09:55:00|33400|33307|33364|33305|33421|33312|33310|33305|1740
1641549600000|2022-01-07 10:00:00|33345|33300|33326|33250|33364|33300|33295|33250|618
1641549900000|2022-01-07 10:05:00|33325|33251|33363|33267|33364|33268|33320|33250|201
1641550200000|2022-01-07 10:10:00|33344|33269|33377|33323|33402|33323|33344|33269|330
1641550500000|2022-01-07 10:15:00|33388|33324|33400|33323|33402|33328|33359|33300|78
1641550800000|2022-01-07 10:20:00|33393|33324|33409|33332|33423|33332|33371|33324|3
1641551100000|2022-01-07 10:25:00|33408|33333|33450|33400|33478|33400|33382|33332|113
1641551400000|2022-01-07 10:30:00|33462|33401|33497|33460|33523|33460|33448|33401|119
1641551700000|2022-01-07 10:35:00|33514||33497||33530||33487||400
1641552000000|2022-01-07 10:40:00|33500|33450|33460|33403|33511|33450|33460|33402|905
1641552300000|2022-01-07 10:45:00|33497|33402|33500|33403|33500|33403|33465|33402|123
1641552600000|2022-01-07 10:50:00|33480|33402|33481|33402|33516|33403|33408|33364|684
1641552900000|2022-01-07 10:55:00|33480|33400|33370|33350|33496|33411|33370|33350|562
1641553200000|2022-01-07 11:00:00|33369|33323|33364|33323|33400|33326|33344|33323|852
1641553500000|2022-01-07 11:05:00|33365|33318|33364|33323|33400|33353|33337|33301|886
1641553800000|2022-01-07 11:10:00|33386|33328|33400|33338|33400|33338|33356|33328|212
1641554100000|2022-01-07 11:15:00|33386|33339|33400|33342|33400|33347|33385|33328|202
1641554400000|2022-01-07 11:20:00|33390|33347|33400|33336|33400|33356|33380|33332|447
1641554700000|2022-01-07 11:25:00|33379|33340|33379|33337|33400|33340|33378|33328|178
1641555000000|2022-01-07 11:30:00|33400|33336|33400|33341|33400|33341|33400|33336|209
1641555300000|2022-01-07 11:35:00||33372||33345||33372||33345|596
1641555600000|2022-01-07 11:40:00|33384|33360|33400|33360|33400|33360|33384|33360|181
1641555900000|2022-01-07 11:45:00|33379||33400||33400||33379||187
1641556200000|2022-01-07 11:50:00|33379||33400||33400||33379||1684
1641556500000|2022-01-07 11:55:00|33379|33345|33400|33308|33400|33345|33327|33300|654
1641556800000|2022-01-07 12:00:00|33375|33300|33400|33360|33400|33380|33370|33300|2375
1641557100000|2022-01-07 12:05:00|33417|33378|33429|33365|33450|33400|33416|33360|2325
1641557400000|2022-01-07 12:10:00|33426|33360|33384|33350|33426|33360|33384|33300|824
1641557700000|2022-01-07 12:15:00|33366|33340|33380|33340|33401|33360|33366|33340|645
1641558000000|2022-01-07 12:20:00|33377|33325|33380|33352|33380|33352|33377|33307|1154
1641558300000|2022-01-07 12:25:00|33374|33343|33401|33375|33401|33375|33374|33333|2046
1641558600000|2022-01-07 12:30:00|33385|33381|33401|33381|33401|33381|33385|33375|813
1641558900000|2022-01-07 12:35:00|33400|33375|33392|33370|33401|33385|33392|33334|4730
1641559200000|2022-01-07 12:40:00|33422|33353|33383|33370|33440|33370|33374|33340|3365
1641559500000|2022-01-07 12:45:00||33371||33375||33375||33371|356
1641559800000|2022-01-07 12:50:00|33384|33376|33380|33375|33389|33387|33380|33375|2227
1641560100000|2022-01-07 12:55:00|33389|33371|33389|33375|33389|33375|33384|33360|3997
1641560400000|2022-01-07 13:00:00|33393|33379|33425|33375|33450|33410|33393|33375|4072
1641560700000|2022-01-07 13:05:00|33413|33385|33402|33394|33413|33394|33402|33385|497
1641561000000|2022-01-07 13:10:00|33401|33375|33399|33375|33402|33390|33390|33350|2624
1641561300000|2022-01-07 13:15:00|33402|33376|33380|33375|33402|33377|33379|33350|1826
1641561600000|2022-01-07 13:20:00|33375|33350|33380|33333|33380|33375|33369|33333|2980
1641561900000|2022-01-07 13:25:00|33402|33360|33390|33333|33402|33390|33378|33333|2398
1641562200000|2022-01-07 13:30:00|33402|33347|33342|33309|33525|33458|33287|33251|15942
1641562500000|2022-01-07 13:35:00|33340|33300|33155|33045|33340|33300|33001|33000|25940
1641562800000|2022-01-07 13:40:00|33174|33025|33100|33063|33174|33063|33048|33000|5941
1641563100000|2022-01-07 13:45:00|33124|33100|33231|33192|33233|33202|33124|33063|9253
1641563400000|2022-01-07 13:50:00|33228|33175|33112|33066|33232|33178|33070|33066|7592
1641563700000|2022-01-07 13:55:00|33101|33082|33140|33100|33202|33119|33100|33070|5853
1641564000000|2022-01-07 14:00:00|33158|33103|33279|33230|33279|33230|33140|33070|6941
1641564300000|2022-01-07 14:05:00|33275|33235|33279|33248|33279|33270|33265|33230|7366
1641564600000|2022-01-07 14:10:00|33270|33250|33320|33253|33320|33289|33251|33230|6985
1641564900000|2022-01-07 14:15:00|33314|33290|33334|33305|33334|33327|33280|33230|5105
1641565200000|2022-01-07 14:20:00|33325|33300|33325|33300|33325|33321|33313|33300|2610
1641565500000|2022-01-07 14:25:00|33333|33230|33307|33250|33345|33278|33232|33230|8620
1641565800000|2022-01-07 14:30:00|33310|33251|33207|33188|33429|33401|33180|33168|161423
1641566100000|2022-01-07 14:35:00|33202|33185|33304|33293|33318|33310|33088|33078|157067
1641566400000|2022-01-07 14:40:00|33314|33303|33593|33579|33624|33607|33245|33226|204261
1641566700000|2022-01-07 14:45:00|33595|33578|33517|33508|33657|33646|33461|33449|229975
1641567000000|2022-01-07 14:50:00|33516|33500|33586|33572|33627|33615|33473|33455|134651
1641567300000|2022-01-07 14:55:00|33592|33576|33540|33533|33700|33692|33537|33525|136055
1641567600000|2022-01-07 15:00:00|33539|33534|33377|33367|33565|33554|33376|33367|93640
1641567900000|2022-01-07 15:05:00|33376|33371|33325|33315|33428|33413|33317|33306|77138
1641568200000|2022-01-07 15:10:00|33324|33314|33414|33400|33463|33454|33287|33273|92834
1641568500000|2022-01-07 15:15:00|33412|33395|33302|33291|33414|33395|33302|33290|51244
1641568800000|2022-01-07 15:20:00|33299|33290|33314|33299|33322|33319|33224|33215|70678
1641569100000|2022-01-07 15:25:00|33308|33298|33300|33290|33400|33386|33294|33278|75881
1641569400000|2022-01-07 15:30:00|33298|33289|33313|33298|33357|33348|33245|33228|54090
1641569700000|2022-01-07 15:35:00|33310|33297|33180|33166|33316|33304|33151|33141|59597
1641570000000|2022-01-07 15:40:00|33167|33159|33164|33155|33245|33230|33160|33150|74554
1641570300000|2022-01-07 15:45:00|33165|33157|33098|33085|33198|33186|33098|33085|77329
1641570600000|2022-01-07 15:50:00|33100|33090|32999|32987|33110|33097|32897|32888|226003
1641570900000|2022-01-07 15:55:00|32996|32997|32992|32975|33075|33063|32969|32955|104635
1641571200000|2022-01-07 16:00:00|32985|32965|32989|32981|33080|33072|32960|32950|65663
1641571500000|2022-01-07 16:05:00|32995|32982|33067|33057|33107|33097|32981|32972|61179
1641571800000|2022-01-07 16:10:00|33069|33056|33071|33060|33090|33086|33015|33002|37539
1641572100000|2022-01-07 16:15:00|33072|33063|33047|33036|33106|33097|33000|32989|33997
1641572400000|2022-01-07 16:20:00|33052|33039|33190|33186|33200|33194|33048|33038|56439
1641572700000|2022-01-07 16:25:00|33188|33183|33232|33222|33245|33233|33163|33156|62585
1641573000000|2022-01-07 16:30:00|33234|33221|33244|33233|33260|33253|33178|33170|68951
1641573300000|2022-01-07 16:35:00|33253|33236|33268|33261|33300|33292|33200|33184|56744
1641573600000|2022-01-07 16:40:00|33274|33260|33253|33242|33300|33292|33221|33213|60948
1641573900000|2022-01-07 16:45:00|33252|33243|33358|33350|33360|33357|33243|33230|47092
1641574200000|2022-01-07 16:50:00|33357|33351|33397|33387|33397|33387|33324|33314|55453
1641574500000|2022-01-07 16:55:00|33395|33390|33329|33320|33400|33393|33318|33313|37170
1641574800000|2022-01-07 17:00:00|33327|33319|33302|33296|33354|33349|33285|33271|36396
1641575100000|2022-01-07 17:05:00|33299|33292|33319|33310|33344|33339|33264|33250|35133
1641575400000|2022-01-07 17:10:00|33323|33311|33322|33312|33380|33367|33290|33280|41831
1641575700000|2022-01-07 17:15:00|33319|33308|33296|33288|33357|33351|33283|33277|46409
1641576000000|2022-01-07 17:20:00|33299|33287|33259|33250|33299|33287|33243|33229|36246
1641576300000|2022-01-07 17:25:00|33258|33249|33279|33273|33296|33291|33251|33245|18098
1641576600000|2022-01-07 17:30:00|33278|33270|33293|33285|33304|33298|33259|33250|35794
1641576900000|2022-01-07 17:35:00|33295|33286|33249|33242|33307|33301|33224|33217|42489
1641577200000|2022-01-07 17:40:00|33248|33240|33244|33237|33261|33253|33234|33225|34781
1641577500000|2022-01-07 17:45:00|33245|33239|33276|33271|33355|33351|33222|33212|61026
1641577800000|2022-01-07 17:50:00|33279|33272|33325|33319|33338|33331|33268|33258|27575
1641578100000|2022-01-07 17:55:00|33321|33318|33344|33338|33352|33347|33291|33285|34888
1641578400000|2022-01-07 18:00:00|33343|33339|33384|33376|33393|33386|33299|33290|36155
1641578700000|2022-01-07 18:05:00|33380|33373|33436|33431|33457|33450|33365|33360|62897
1641579000000|2022-01-07 18:10:00|33434|33432|33430|33424|33466|33459|33414|33402|59689
1641579300000|2022-01-07 18:15:00|33433|33423|33447|33443|33452|33446|33399|33392|45539
1641579600000|2022-01-07 18:20:00|33450|33441|33373|33365|33456|33448|33363|33353|35120
1641579900000|2022-01-07 18:25:00|33371|33361|33353|33343|33394|33387|33348|33336|35169
1641580200000|2022-01-07 18:30:00|33352|33340|33415|33408|33426|33421|33337|33329|27107
1641580500000|2022-01-07 18:35:00|33417|33409|33405|33397|33473|33463|33393|33386|46152
1641580800000|2022-01-07 18:40:00|33404|33396|33391|33383|33425|33419|33374|33365|24337
1641581100000|2022-01-07 18:45:00|33387|33379|33333|33325|33387|33380|33314|33309|61013
1641581400000|2022-01-07 18:50:00|33332|33323|33301|33291|33333|33323|33286|33279|35703
1641581700000|2022-01-07 18:55:00|33299|33290|33296|33290|33326|33316|33273|33261|22618
1641582000000|2022-01-07 19:00:00|33297|33291|33274|33267|33309|33300|33246|33236|39315
1641582300000|2022-01-07 19:05:00|33272|33266|33281|33273|33299|33294|33223|33216|39014
1641582600000|2022-01-07 19:10:00|33279|33272|33260|33252|33300|33294|33255|33250|21762
1641582900000|2022-01-07 19:15:00|33259|33253|33290|33282|33311|33301|33250|33241|99796
1641583200000|2022-01-07 19:20:00|33289|33278|33253|33244|33289|33278|33222|33213|51540
1641583500000|2022-01-07 19:25:00|33250|33240|33249|33241|33250|33246|33214|33205|21036
1641583800000|2022-01-07 19:30:00|33247|33240|33253|33245|33255|33249|33213|33205|37608
1641584100000|2022-01-07 19:35:00|33252|33244|33310|33298|33310|33298|33241|33234|65295
1641584400000|2022-01-07 19:40:00|33304|33295|33314|33304|33328|33321|33287|33278|56697
1641584700000|2022-01-07 19:45:00|33312|33303|33327|33319|33356|33347|33281|33275|43691
1641585000000|2022-01-07 19:50:00|33324|33320|33374|33366|33389|33382|33323|33316|38910
1641585300000|2022-01-07 19:55:00|33373|33367|33354|33341|33377|33372|33340|33331|42579
1641585600000|2022-01-07 20:00:00|33350|33345|33382|33374|33389|33382|33343|33333|40298
1641585900000|2022-01-07 20:05:00|33381|33372|33359|33354|33419|33413|33344|33335|55020
1641586200000|2022-01-07 20:10:00|33356|33353|33329|33324|33359|33355|33312|33307|28291
1641586500000|2022-01-07 20:15:00|33328|33325|33330|33321|33350|33344|33314|33308|24708
1641586800000|2022-01-07 20:20:00|33329|33322|33291|33284|33335|33332|33259|33252|51024
1641587100000|2022-01-07 20:25:00|33293|33285|33295|33289|33300|33290|33255|33246|34369
1641587400000|2022-01-07 20:30:00|33292|33290|33315|33308|33374|33368|33286|33278|73140
1641587700000|2022-01-07 20:35:00|33313|33307|33336|33333|33340|33337|33286|33277|50750
1641588000000|2022-01-07 20:40:00|33335|33332|33305|33295|33358|33354|33289|33283|60674
1641588300000|2022-01-07 20:45:00|33308|33296|33311|33296|33340|33333|33275|33271|48760
1641588600000|2022-01-07 20:50:00|33298|33280|33231|33213|33339|33333|33215|33213|99861
1641588900000|2022-01-07 20:55:00|33230|33222|33179|33169|33273|33270|33165|33160|284942
1641589200000|2022-01-07 21:00:00|33174|33154|33179|33174|33260|33183|33167|33125|1495740
1641589500000|2022-01-07 21:05:00|33191|33179|33179|33173|33196|33191|33179|33165|36373
1641589800000|2022-01-07 21:10:00|33180|33180|33188|33175|33196|33188|33180|33173|13282
1641590100000|2022-01-07 21:15:00|33187|33183|33196|33187|33198|33196|33187|33183|8492
1641590400000|2022-01-07 21:20:00|33198||33198||33198||33198||1281
1641590700000|2022-01-07 21:25:00|||||||||84
1641591000000|2022-01-07 21:30:00|33197|33190|33197|33190|33197|33190|33197|33190|605
1641591300000|2022-01-07 21:35:00|33198|33195|33194|33190|33198|33195|33194|33190|5360
1641591600000|2022-01-07 21:40:00|33193|33187|33193|33181|33193|33187|33182|33181|2520
1641591900000|2022-01-07 21:45:00|33198|33186|33218|33194|33218|33196|33193|33181|8217
1641592200000|2022-01-07 21:50:00|33214|33200|33205|33196|33218|33205|33205|33194|756
1641592500000|2022-01-07 21:55:00|33215|33200|33260|33201|33260|33229|33215|33200|6693
1641805200000|2022-01-10 09:00:00|33197|32947|33237|33161|33250|33161|33100|32947|872
1641805500000|2022-01-10 09:05:00|33232|33173|33250|33200|33250|33203|33232|33173|142
1641805800000|2022-01-10 09:10:00|33271|33201|33250|33207|33288|33207|33250|33201|123
1641806100000|2022-01-10 09:15:00|33252|33210|33250|33201|33288|33210|33250|33200|218
1641806400000|2022-01-10 09:20:00|33249|33202|33250|33200|33288|33206|33249|33200|65
1641806700000|2022-01-10 09:25:00|33264|33201|33098|33028|33288|33240|33027|32946|2235
1641807000000|2022-01-10 09:30:00|33107|33070|33136|33070|33174|33113|33087|33070|979
1641807300000|2022-01-10 09:35:00|33116|33078|33141|33083|33154|33083|33116|33078|33
1641807600000|2022-01-10 09:40:00|33140|33100|33120|33100|33145|33100|33120|33100|72
1641807900000|2022-01-10 09:45:00|33140|33084|33110|33037|33140|33084|33090|33033|814
1641808200000|2022-01-10 09:50:00|33117|33038|33110|33028|33125|33047|33086|33028|400
1641808500000|2022-01-10 09:55:00|33109|33029|33098|33028|33117|33060|33084|33028|287
1641808800000|2022-01-10 10:00:00|33079|33015|33079|33016|33079|33016|33079|33015|200
1641809100000|2022-01-10 10:05:00|33051|33003|33044|32994|33079|33003|33030|32984|511
1641809400000|2022-01-10 10:10:00|33047|32995|33111|33016|33111|33026|33047|32995|279
1641809700000|2022-01-10 10:15:00|33100|33027|33070|33000|33111|33034|33065|33000|163
1641810000000|2022-01-10 10:20:00|33079|33001|33039|32928|33098|33015|33025|32927|315
1641810300000|2022-01-10 10:25:00|33037|32927|33002|32928|33060|32966|33002|32927|297
1641810600000|2022-01-10 10:30:00|33022|32927|33040|32962|33041|32962|33022|32927|470
1641810900000|2022-01-10 10:35:00|33039|32961|33022|32927|33039|32961|33022|32908|264
1641811200000|2022-01-10 10:40:00|33003|32908|32985|32928|33022|32970|32965|32908|305
1641811500000|2022-01-10 10:45:00|32989|32908|32992|32960|33020|32960|32981|32908|447
1641811800000|2022-01-10 10:50:00|32998|32950|32962|32919|33005|32950|32962|32908|1124
1641812100000|2022-01-10 10:55:00|32960|32910|33000|32961|33010|32961|32960|32908|704
1641812400000|2022-01-10 11:00:00|33007|32960|32993|32948|33014|32971|32992|32948|344
1641812700000|2022-01-10 11:05:00|32992|32950|32995|32948|33003|32952|32972|32948|54
1641813000000|2022-01-10 11:10:00|32991|32935|32972|32912|33000|32938|32971|32910|73
1641813300000|2022-01-10 11:15:00|32973|32913|32973|32928|32993|32943|32972|32910|172
1641813600000|2022-01-10 11:20:00|32972|32925|32994|32921|33000|32933|32972|32900|675
1641813900000|2022-01-10 11:25:00|32979|32908|32980|32934|33000|32971|32972|32889|628
1641814200000|2022-01-10 11:30:00|32984|32918|32999|32960|33000|32960|32983|32912|413
1641814500000|2022-01-10 11:35:00|33000||32989||33000||32977||540
1641814800000|2022-01-10 11:40:00|32988|32935|32990|32950|32994|32950|32975|32910|550
1641815100000|2022-01-10 11:45:00|32994|32953|33000|32970|33000|32970|32994|32953|473
1641815400000|2022-01-10 11:50:00|33008|32971|33078|33003|33079|33029|33008|32971|917
1641815700000|2022-01-10 11:55:00|33079|33001|33046|33001|33079|33012|33028|32971|273
1641816000000|2022-01-10 12:00:00|33079|33008|33095|33025|33100|33042|33045|33001|2160
1641816300000|2022-01-10 12:05:00|33081|33035|33045|33025|33095|33040|33045|33025|773
1641816600000|2022-01-10 12:10:00|33040|33017|33005|32973|33040|33025|33000|32971|3561
1641816900000|2022-01-10 12:15:00|32995|32974|32958|32901|32995|32989|32933|32901|3149
1641817200000|2022-01-10 12:20:00|32940|32920|32960|32920|32960|32920|32916|32920|1164
1641817500000|2022-01-10 12:25:00|32950|32925|32930|32913|32950|32925|32930|32901|627
1641817800000|2022-01-10 12:30:00|32928|32901|32848|32800|32928|32901|32844|32800|4864
1641818100000|2022-01-10 12:35:00|32866|32801|32865|32800|32866|32810|32800|32756|2799
1641818400000|2022-01-10 12:40:00|32849|32806|32866|32820|32866|32820|32847|32790|1034
1641818700000|2022-01-10 12:45:00|32845|32815|32864|32825|32866|32836|32830|32815|2811
1641819000000|2022-01-10 12:50:00|32857|32807|32800|32737|32866|32822|32750|32727|2979
1641819300000|2022-01-10 12:55:00|32832|32780|32800|32753|32866|32820|32800|32753|8075
1641819600000|2022-01-10 13:00:00|32789|32756|32800|32740|32800|32770|32721|32707|7648
1641819900000|2022-01-10 13:05:00|32741|32741|32785|32721|32800|32758|32741|32721|2068
1641820200000|2022-01-10 13:10:00|32782|32722|32800|32755|32800|32767|32750|32722|2327
1641820500000|2022-01-10 13:15:00|32799|32769|32775|32745|32799|32771|32775|32745|1985
1641820800000|2022-01-10 13:20:00|32760|32750|32775|32728|32775|32750|32730|32721|4128
1641821100000|2022-01-10 13:25:00|32767|32733|32770|32742|32775|32750|32767|32721|2907
1641821400000|2022-01-10 13:30:00|32775|32760|32730|32711|32775|32764|32730|32707|10285
1641821700000|2022-01-10 13:35:00|32720|32710|32730|32712|32730|32720|32720|32710|9352
1641822000000|2022-01-10 13:40:00|32727|32716|32697|32682|32730|32716|32697|32682|2647
1641822300000|2022-01-10 13:45:00|32700|32662|32672|32650|32715|32671|32672|32650|3022
1641822600000|2022-01-10 13:50:00|32662|32653|32626|32602|32670|32655|32626|32602|4332
1641822900000|2022-01-10 13:55:00|32622|32610|32650|32622|32670|32630|32620|32602|1514
1641823200000|2022-01-10 14:00:00|32640|32621|32618|32600|32640|32621|32618|32600|2099
1641823500000|2022-01-10 14:05:00|32638|32594|32594|32561|32638|32600|32560|32551|13477
1641823800000|2022-01-10 14:10:00|32575|32562|32550|32540|32594|32569|32495|32472|30640
1641824100000|2022-01-10 14:15:00|32548|32545|32540|32503|32548|32545|32520|32500|7310
1641824400000|2022-01-10 14:20:00|32550|32512|32541|32525|32550|32542|32535|32505|4093
1641824700000|2022-01-10 14:25:00|32550|32531|32545|32518|32570|32540|32495|32480|25563
1641825000000|2022-01-10 14:30:00|32550|32523|32180|32156|32630|32612|32087|32066|550898
1641825300000|2022-01-10 14:35:00|32175|32170|32028|32013|32247|32235|31963|31955|488032
1641825600000|2022-01-10 14:40:00|32026|32007|32141|32120|32161|32151|32001|31992|261918
1641825900000|2022-01-10 14:45:00|32140|32119|32245|32233|32247|32233|32101|32099|155201
1641826200000|2022-01-10 14:50:00|32243|32234|32173|32161|32293|32291|32127|32120|173159
1641826500000|2022-01-10 14:55:00|32160|32155|32138|32122|32195|32178|32044|32038|138034
1641826800000|2022-01-10 15:00:00|32136|32115|32031|32016|32163|32149|31991|31980|206642
1641827100000|2022-01-10 15:05:00|32024|32015|32002|31990|32118|32105|31989|31981|167273
1641827400000|2022-01-10 15:10:00|31995|31989|31853|31839|31997|31989|31816|31810|308336
1641827700000|2022-01-10 15:15:00|31842|31835|31749|31739|31947|31941|31744|31727|170628
1641828000000|2022-01-10 15:20:00|31748|31740|31770|31760|31812|31806|31716|31710|153666
1641828300000|2022-01-10 15:25:00|31771|31761|31868|31858|31879|31872|31719|31711|204377
1641828600000|2022-01-10 15:30:00|31865|31855|31686|31679|31890|31882|31682|31675|166983
1641828900000|2022-01-10 15:35:00|31685|31678|31655|31649|31747|31738|31546|31540|213736
1641829200000|2022-01-10 15:40:00|31656|31652|31620|31613|31729|31723|31579|31575|123554
1641829500000|2022-01-10 15:45:00|31621|31617|31679|31672|31745|31735|31602|31597|99365
1641829800000|2022-01-10 15:50:00|31680|31671|31705|31695|31725|31720|31628|31621|89061
1641830100000|2022-01-10 15:55:00|31702|31693|31697|31689|31741|31732|31644|31640|88915
1641830400000|2022-01-10 16:00:00|31698|31688|31692|31682|31710|31705|31628|31621|86930
1641830700000|2022-01-10 16:05:00|31689|31680|31766|31761|31779|31770|31668|31659|103841
1641831000000|2022-01-10 16:10:00|31770|31760|31863|31853|31878|31873|31750|31743|127474
1641831300000|2022-01-10 16:15:00|31860|31851|31906|31897|31918|31910|31829|31822|123220
1641831600000|2022-01-10 16:20:00|31905|31904|32000|31993|32029|32024|31889|31882|142648
1641831900000|2022-01-10 16:25:00|31999|31992|31986|31978|32061|32053|31981|31975|87684
1641832200000|2022-01-10 16:30:00|31983|31975|32014|32003|32039|32033|31960|31953|77447
1641832500000|2022-01-10 16:35:00|32016|32006|31988|31982|32046|32042|31970|31961|62421
1641832800000|2022-01-10 16:40:00|31987|31981|31976|31968|32008|31997|31912|31909|55563
1641833100000|2022-01-10 16:45:00|31979|31973|32080|32072|32106|32098|31975|31968|91897
1641833400000|2022-01-10 16:50:00|32077|32069|32050|32038|32106|32102|32002|31998|89220
1641833700000|2022-01-10 16:55:00|32054|32047|32167|32159|32170|32164|32044|32035|81427
1641834000000|2022-01-10 17:00:00|32162|32154|32003|31993|32173|32169|31998|31991|90635
1641834300000|2022-01-10 17:05:00|32001|31994|31908|31899|32024|32018|31901|31893|49774
1641834600000|2022-01-10 17:10:00|31909|31903|31999|31991|32029|32019|31909|31902|55387
1641834900000|2022-01-10 17:15:00|31995|31987|31965|31955|31995|31991|31952|31945|30960
1641835200000|2022-01-10 17:20:00|31964|31960|31964|31959|31987|31982|31951|31945|34097
1641835500000|2022-01-10 17:25:00|31966|31960|31947|31941|32009|32003|31946|31939|40567
1641835800000|2022-01-10 17:30:00|31951|31942|31897|31885|31966|31958|31888|31881|46074
1641836100000|2022-01-10 17:35:00|31896|31886|31905|31896|31983|31976|31879|31871|42732
1641836400000|2022-01-10 17:40:00|31903|31897|31958|31947|32006|31999|31891|31883|47778
1641836700000|2022-01-10 17:45:00|31956|31948|32048|32038|32100|32093|31945|31937|109809
1641837000000|2022-01-10 17:50:00|32043|32037|32126|32116|32167|32158|31985|31979|91995
1641837300000|2022-01-10 17:55:00|32124|32117|32116|32108|32135|32128|32060|32054|66521
1641837600000|2022-01-10 18:00:00|32115|32104|32057|32047|32169|32161|32047|32037|63676
1641837900000|2022-01-10 18:05:00|32056|32050|32148|32136|32152|32146|32048|32040|44098
1641838200000|2022-01-10 18:10:00|32147|32137|32275|32269|32278|32272|32134|32123|124106
1641838500000|2022-01-10 18:15:00|32273|32266|32315|32307|32340|32335|32238|32231|122337
1641838800000|2022-01-10 18:20:00|32313|32304|32369|32360|32373|32365|32301|32300|115090
1641839100000|2022-01-10 18:25:00|32368|32363|32379|32374|32400|32397|32336|32330|62449
1641839400000|2022-01-10 18:30:00|32375|32372|32354|32346|32380|32376|32308|32302|63999
1641839700000|2022-01-10 18:35:00|32357|32348|32328|32322|32395|32386|32312|32303|54849
1641840000000|2022-01-10 18:40:00|32329|32323|32421|32413|32429|32424|32320|32311|60442
1641840300000|2022-01-10 18:45:00|32425|32415|32411|32402|32458|32448|32357|32350|60389
1641840600000|2022-01-10 18:50:00|32412|32404|32460|32453|32492|32485|32402|32393|59333
1641840900000|2022-01-10 18:55:00|32464|32456|32451|32440|32492|32482|32380|32379|64983
1641841200000|2022-01-10 19:00:00|32448|32442|32530|32525|32539|32529|32416|32409|92092
1641841500000|2022-01-10 19:05:00|32529|32526|32539|32533|32573|32568|32498|32492|51174
1641841800000|2022-01-10 19:10:00|32535|32529|32562|32556|32567|32565|32504|32498|36467
1641842100000|2022-01-10 19:15:00|32561|32555|32675|32668|32685|32676|32550|32545|95020
1641842400000|2022-01-10 19:20:00|32674|32667|32703|32692|32738|32731|32660|32654|126852
1641842700000|2022-01-10 19:25:00|32704|32693|32705|32696|32750|32744|32692|32682|81100
1641843000000|2022-01-10 19:30:00|32706|32697|32746|32739|32765|32756|32696|32690|64199
1641843300000|2022-01-10 19:35:00|32743|32738|32696|32690|32781|32772|32687|32678|65003
1641843600000|2022-01-10 19:40:00|32693|32689|32650|32635|32778|32772|32645|32635|83528
1641843900000|2022-01-10 19:45:00|32652|32643|32675|32670|32684|32676|32624|32618|69508
1641844200000|2022-01-10 19:50:00|32673|32666|32593|32579|32673|32666|32575|32572|59784
1641844500000|2022-01-10 19:55:00|32592|32582|32680|32672|32689|32680|32586|32578|42125
1641844800000|2022-01-10 20:00:00|32677|32673|32621|32612|32716|32710|32594|32589|73026
1641845100000|2022-01-10 20:05:00|32625|32615|32556|32546|32638|32628|32520|32513|87187
1641845400000|2022-01-10 20:10:00|32555|32550|32549|32538|32595|32584|32519|32509|67920
1641845700000|2022-01-10 20:15:00|32552|32539|32631|32614|32650|32639|32513|32502|53087
1641846000000|2022-01-10 20:20:00|32625|32613|32608|32601|32634|32623|32552|32543|77894
1641846300000|2022-01-10 20:25:00|32607|32600|32679|32671|32698|32691|32595|32587|46180
1641846600000|2022-01-10 20:30:00|32678|32670|32700|32693|32705|32699|32593|32585|71904
1641846900000|2022-01-10 20:35:00|32702|32696|32720|32708|32765|32759|32681|32674|61856
1641847200000|2022-01-10 20:40:00|32718|32710|32742|32732|32805|32799|32702|32695|79754
1641847500000|2022-01-10 20:45:00|32739|32731|32796|32786|32833|32831|32733|32725|83783
1641847800000|2022-01-10 20:50:00|32797|32791|32752|32745|32838|32829|32747|32739|169819
1641848100000|2022-01-10 20:55:00|32751|32741|32817|32807|32830|32824|32736|32733|370094
1641848400000|2022-01-10 21:00:00|32816|32752|32800|32760|32830|32807|32789|32715|7130
1641848700000|2022-01-10 21:05:00|32813|32773|32788|32775|32813|32788|32788|32766|1154
1641849000000|2022-01-10 21:10:00|32799|32768|32790|32751|32799|32780|32784|32708|1256
1641849300000|2022-01-10 21:15:00|32785|32775|32798|32751|32798|32780|32785|32751|3508
1641849600000|2022-01-10 21:20:00|32800|32774|32807|32775|32807|32775|32795|32751|2167
1641849900000|2022-01-10 21:25:00||32780||32780||32780||32780|558
1641850200000|2022-01-10 21:30:00|32806|32796|32815|32775|32815|32809|32801|32775|3056
1641850500000|2022-01-10 21:35:00|32830|32787|32848|32830|32848|32830|32830|32775|1058
1641850800000|2022-01-10 21:40:00|32850|32840|32870|32828|32900|32850|32840|32777|2752
1641851100000|2022-01-10 21:45:00|32880|32833|32860|32790|32880|32833|32860|32790|320
1641851400000|2022-01-10 21:50:00|32850|32791|32860|32790|32860|32856|32850|32790|1058
1641851700000|2022-01-10 21:55:00|32824|32791|32839|32800|32860|32800|32800|32775|946
1641852000000|2022-01-10 22:00:00|32820||32820||32820||32820||281
1641852300000|2022-01-10 22:05:00|32810|32775|32810|32780|32810|32780|32810|32775|705
1641852600000|2022-01-10 22:10:00|32807||32807||32807||32807||130
1641852900000|2022-01-10 22:15:00|32805|32781|32805|32775|32805|32800|32800|32775|986
1641853200000|2022-01-10 22:20:00|32790|32776|32805|32776|32805|32776|32790|32776|568
1641853500000|2022-01-10 22:25:00|32800|32780|32805|32780|32805|32790|32800|32776|494
1641853800000|2022-01-10 22:30:00||32790||32795||32795||32790|50
1641854100000|2022-01-10 22:35:00|32800|32776|32800|32776|32800|32776|32800|32776|305
1641854400000|2022-01-10 22:40:00|32805|32780|32839|32800|32839|32800|32805|32780|521
1641854700000|2022-01-10 22:45:00|||||||||291
1641855000000|2022-01-10 22:50:00|||||||||88
1641855300000|2022-01-10 22:55:00||32807||32807||32807||32807|458
1641855600000|2022-01-10 23:00:00|32812|32808|32807|32780|32822|32808|32807|32776|934
1641855900000|2022-01-10 23:05:00||32776||32776||32776||32776|377
1641856200000|2022-01-10 23:10:00|32800|32799|32839|32777|32839|32799|32800|32776|2592
1641856500000|2022-01-10 23:15:00|32838|32807|32837|32780|32838|32807|32837|32777|799
1641856800000|2022-01-10 23:20:00|32838|32782|32859|32800|32860|32800|32838|32782|1325
1641857100000|2022-01-10 23:25:00||32818||32812||32818||32812|71
1641857400000|2022-01-10 23:30:00||32816||32816||32816||32816|60
1641857700000|2022-01-10 23:35:00|32842|32815|32869|32840|32869|32859|32842|32815|1100
1641858000000|2022-01-10 23:40:00||32816||32816||32816||32815|296
1641858300000|2022-01-10 23:45:00|32880||32868||32880||32868||65
1641858600000|2022-01-10 23:50:00||32830||32830||32830||32830|99
1641858900000|2022-01-10 23:55:00|32865|32850|32870|32840|32880|32870|32865|32816|1349
1641859200000|2022-01-11 00:00:00||32841||32845||32845||32840|67
1641859500000|2022-01-11 00:05:00|32880|32850|32880|32850|32880|32870|32880|32845|678
1641859800000|2022-01-11 00:10:00|32879|32851|32880|32850|32880|32870|32879|32850|709
1641860100000|2022-01-11 00:15:00|32870|32845|32829|32780|32870|32845|32815|32780|1349
1641860400000|2022-01-11 00:20:00||32781||32780||32781||32780|921
1641860700000|2022-01-11 00:25:00|32828|32751|32799|32712|32828|32798|32799|32712|245
1641861000000|2022-01-11 00:30:00|32790|32708|32807|32729|32828|32752|32750|32708|1340
1641861300000|2022-01-11 00:35:00|32805|32730|32789|32731|32805|32731|32729|32708|771
1641861600000|2022-01-11 00:40:00|32790|32770|32868|32807|32870|32820|32770|32731|1438
1641861900000|2022-01-11 00:45:00|32870|32774|32825|32800|32870|32800|32825|32774|638
1641862200000|2022-01-11 00:50:00|32804|32802|32825|32808|32825|32808|32804|32774|2032
1641862500000|2022-01-11 00:55:00|32868|32810|32870|32845|32870|32850|32868|32774|2234
1641891600000|2022-01-11 09:00:00|32866|32676|32866|32806|32906|32850|32866|32676|944
1641891900000|2022-01-11 09:05:00|32900|32811|32787|32718|32900|32811|32782|32718|996
1641892200000|2022-01-11 09:10:00|32812|32750|32901|32837|32908|32837|32780|32750|848
1641892500000|2022-01-11 09:15:00|32902|32870|32910|32870|32984|32900|32900|32870|711
1641892800000|2022-01-11 09:20:00|32917|32871|32960|32900|33000|32960|32917|32870|1444
1641893100000|2022-01-11 09:25:00||32889||32908||32950||32889|707
1641893400000|2022-01-11 09:30:00|32968|32909|33000|32948|33000|32958|32968|32900|445
1641893700000|2022-01-11 09:35:00||32949||32949||32990||32930|329
1641894000000|2022-01-11 09:40:00|33060|32950|33078|32984|33095|32998|33044|32946|1067
1641894300000|2022-01-11 09:45:00|33079|32965|33079|33010|33084|33021|33041|32949|558
1641894600000|2022-01-11 09:50:00|33078|33011|33060|33022|33098|33040|33047|32993|211
1641894900000|2022-01-11 09:55:00|33040|33011|33030|33011|33065|33025|33012|33011|1038
1641895200000|2022-01-11 10:00:00|33029|32965|33024|32950|33041|32991|32991|32930|3467
1641895500000|2022-01-11 10:05:00|33025|32949|33044|33024|33050|33024|33024|32949|536
1641895800000|2022-01-11 10:10:00|33045|32984|33023|32966|33045|32984|33020|32950|604
1641896100000|2022-01-11 10:15:00|33000|32965|32997|32950|33000|32965|32968|32950|355
1641896400000|2022-01-11 10:20:00|33000|32960|32989|32950|33000|32970|32976|32950|234
1641896700000|2022-01-11 10:25:00|33000|32956|33000|32950|33000|32968|32979|32950|205
1641897000000|2022-01-11 10:30:00|32988|32955|32996|32960|32998|32960|32987|32950|105
1641897300000|2022-01-11 10:35:00|32994|32961|33000|32956|33000|32969|32994|32950|455
1641897600000|2022-01-11 10:40:00|33021|32958|33099|33062|33100|33081|33021|32953|3633
1641897900000|2022-01-11 10:45:00||33058||33080||33080||33050|43
1641898200000|2022-01-11 10:50:00|33094|33062|33099|33054|33099|33072|33070|33050|927
1641898500000|2022-01-11 10:55:00|33093|33050|33100|33059|33100|33081|33080|33050|1227
1641898800000|2022-01-11 11:00:00|33099|33061|33043|32968|33099|33063|32998|32927|3780
1641899100000|2022-01-11 11:05:00|33042||33025||33075||33000||175
1641899400000|2022-01-11 11:10:00|33010|32970|33010|32970|33010|32970|33010|32968|14
1641899700000|2022-01-11 11:15:00|33000|32968|33010|32930|33010|32968|32968|32920|1232
1641900000000|2022-01-11 11:20:00|33009|32934|32999|32931|33010|32954|32999|32930|44
1641900300000|2022-01-11 11:25:00|32950|32936|32956|32930|32999|32936|32950|32930|1216
1641900600000|2022-01-11 11:30:00|32976|32943|32999|32930|32999|32945|32953|32930|212
1641900900000|2022-01-11 11:35:00|32988|32931|32999|32930|32999|32945|32981|32930|43
1641901200000|2022-01-11 11:40:00|32998|32931|32999|32930|32999|32931|32977|32930|272
1641901500000|2022-01-11 11:45:00|32988|32941|32999|32950|32999|32950|32977|32930|225
1641901800000|2022-01-11 11:50:00|32980|32930|33010|32950|33010|32950|32977|32930|334
1641902100000|2022-01-11 11:55:00|33000|32922|32999|32920|33000|32922|32991|32920|594
1641902400000|2022-01-11 12:00:00|32990|32916|32930|32900|32990|32960|32930|32820|3651
1641902700000|2022-01-11 12:05:00|32929|32875|32973|32950|32973|32950|32900|32875|5172
1641903000000|2022-01-11 12:10:00|32975|32943|32975|32945|32975|32945|32965|32940|1610
1641903300000|2022-01-11 12:15:00|32972|32940|32961|32900|32998|32940|32950|32900|843
1641903600000|2022-01-11 12:20:00|32950|32915|32993|32918|32995|32962|32925|32915|1526
1641903900000|2022-01-11 12:25:00|32992|32919|32988|32926|32992|32949|32970|32915|534
1641904200000|2022-01-11 12:30:00|32984|32948|32991|32919|33000|32950|32950|32915|714
1641904500000|2022-01-11 12:35:00|32996|32920|32935|32900|33000|32928|32935|32900|258
1641904800000|2022-01-11 12:40:00|32975|32902|32925|32900|32975|32902|32925|32900|417
1641905100000|2022-01-11 12:45:00|32921|32888|32925|32888|32925|32888|32920|32888|914
1641905400000|2022-01-11 12:50:00|32905|32890|32920|32875|32937|32895|32900|32875|1423
1641905700000|2022-01-11 12:55:00|32888|32880|32848|32824|32920|32882|32840|32820|4013
1641906000000|2022-01-11 13:00:00|32858|32820|32885|32850|32885|32850|32835|32810|3128
1641906300000|2022-01-11 13:05:00|32900|32835|32920|32858|32920|32882|32900|32835|2810
1641906600000|2022-01-11 13:10:00|32919|32859|32900|32850|32920|32896|32900|32835|444
1641906900000|2022-01-11 13:15:00|32920|32852|32920|32900|32920|32900|32920|32850|1365
1641907200000|2022-01-11 13:20:00|32913|32870|32899|32852|32920|32870|32898|32835|2944
1641907500000|2022-01-11 13:25:00|32887|32853|32898|32860|32899|32860|32887|32853|285
1641907800000|2022-01-11 13:30:00|32895|32853|32895|32855|32895|32855|32882|32839|663
1641908100000|2022-01-11 13:35:00|32875|32875|32870|32810|32875|32875|32843|32810|1951
1641908400000|2022-01-11 13:40:00|32830|32800|32787|32761|32876|32819|32782|32760|2676
1641908700000|2022-01-11 13:45:00|32783|32760|32820|32760|32830|32809|32779|32760|3159
1641909000000|2022-01-11 13:50:00|32819|32761|32799|32760|32820|32770|32799|32760|476
1641909300000|2022-01-11 13:55:00|32800|32770|32800|32760|32800|32791|32800|32760|1156
1641909600000|2022-01-11 14:00:00|32792|32763|32770|32738|32800|32763|32752|32723|3030
1641909900000|2022-01-11 14:05:00|32750|32739|32704|32680|32770|32739|32690|32660|5520
1641910200000|2022-01-11 14:10:00|32718|32700|32708|32669|32718|32700|32695|32660|1566
1641910500000|2022-01-11 14:15:00|32700|32660|32642|32597|32704|32660|32630|32596|2339
1641910800000|2022-01-11 14:20:00|32635|32601|32697|32622|32700|32631|32610|32601|1598
1641911100000|2022-01-11 14:25:00|32700|32642|32760|32654|32815|32809|32700|32622|15938
1641911400000|2022-01-11 14:30:00|32723|32688|32929|32906|33050|33039|32648|32622|393583
1641911700000|2022-01-11 14:35:00|32928|32905|32941|32917|32956|32938|32804|32771|160500
1641912000000|2022-01-11 14:40:00|32952|32938|32812|32779|33013|33004|32715|32702|179839
1641912300000|2022-01-11 14:45:00|32798|32781|32722|32703|32839|32825|32679|32670|112044
1641912600000|2022-01-11 14:50:00|32718|32700|32758|32747|32865|32855|32659|32638|105941
1641912900000|2022-01-11 14:55:00|32756|32741|32826|32802|32841|32832|32671|32656|74835
1641913200000|2022-01-11 15:00:00|32827|32803|32921|32910|32928|32918|32780|32773|87527
1641913500000|2022-01-11 15:05:00|32925|32917|32913|32896|32960|32948|32856|32850|81075
1641913800000|2022-01-11 15:10:00|32906|32894|32895|32874|32998|32977|32887|32866|82409
1641914100000|2022-01-11 15:15:00|32909|32879|32817|32802|32923|32911|32745|32736|94956
1641914400000|2022-01-11 15:20:00|32816|32806|32760|32750|32821|32809|32729|32710|86063
1641914700000|2022-01-11 15:25:00|32758|32754|32709|32694|32793|32786|32688|32676|85202
1641915000000|2022-01-11 15:30:00|32714|32695|32695|32684|32798|32794|32689|32680|79830
1641915300000|2022-01-11 15:35:00|32693|32685|32667|32654|32735|32715|32639|32630|61128
1641915600000|2022-01-11 15:40:00|32671|32663|32574|32565|32689|32683|32565|32560|112473
1641915900000|2022-01-11 15:45:00|32570|32564|32603|32585|32672|32656|32533|32526|57183
1641916200000|2022-01-11 15:50:00|32598|32586|32607|32596|32648|32643|32558|32541|55145
1641916500000|2022-01-11 15:55:00|32612|32595|32692|32680|32692|32685|32579|32569|63501
1641916800000|2022-01-11 16:00:00|32695|32683|32852|32843|32880|32877|32685|32671|99704
1641917100000|2022-01-11 16:05:00|32856|32845|32812|32798|32912|32904|32800|32789|75434
1641917400000|2022-01-11 16:10:00|32813|32799|32951|32943|32960|32950|32813|32799|99545
1641917700000|2022-01-11 16:15:00|32949|32939|33065|33055|33083|33077|32935|32923|113631
1641918000000|2022-01-11 16:20:00|33070|33054|33084|33073|33095|33086|32959|32943|114622
1641918300000|2022-01-11 16:25:00|33085|33076|33120|33106|33134|33121|33045|33026|119052
1641918600000|2022-01-11 16:30:00|33118|33107|33110|33102|33135|33131|33102|33096|64286
1641918900000|2022-01-11 16:35:00|33114|33104|33212|33200|33218|33211|33104|33099|77915
1641919200000|2022-01-11 16:40:00|33211|33201|33244|33231|33294|33287|33202|33194|97434
1641919500000|2022-01-11 16:45:00|33250|33234|33181|33172|33264|33250|33170|33160|78487
1641919800000|2022-01-11 16:50:00|33178|33174|33319|33310|33348|33341|33178|33174|104447
1641920100000|2022-01-11 16:55:00|33313|33304|33283|33274|33313|33304|33220|33213|56047
1641920400000|2022-01-11 17:00:00|33284|33276|33280|33274|33300|33295|33232|33222|63729
1641920700000|2022-01-11 17:05:00|33283|33275|33268|33260|33292|33283|33204|33200|72782
1641921000000|2022-01-11 17:10:00|33271|33265|33311|33305|33332|33328|33271|33265|108270
1641921300000|2022-01-11 17:15:00|33310|33309|33270|33256|33348|33343|33245|33241|92885
1641921600000|2022-01-11 17:20:00|33265|33259|33240|33231|33277|33267|33209|33200|53512
1641921900000|2022-01-11 17:25:00|33239|33232|33124|33117|33240|33235|33111|33105|74886
1641922200000|2022-01-11 17:30:00|33125|33119|33082|33074|33129|33121|33076|33068|92635
1641922500000|2022-01-11 17:35:00|33083|33079|33104|33097|33175|33170|33047|33041|54846
1641922800000|2022-01-11 17:40:00|33103|33098|33186|33177|33186|33178|33052|33044|82173
1641923100000|2022-01-11 17:45:00|33185|33181|33154|33144|33186|33181|33146|33137|40347
1641923400000|2022-01-11 17:50:00|33152|33145|33246|33234|33247|33240|33134|33126|48356
1641923700000|2022-01-11 17:55:00|33245|33235|33221|33208|33266|33258|33207|33200|50523
1641924000000|2022-01-11 18:00:00|33220|33212|33154|33143|33226|33218|33130|33121|24652
1641924300000|2022-01-11 18:05:00|33150|33141|33143|33137|33180|33169|33089|33077|27511
1641924600000|2022-01-11 18:10:00|33144|33138|33183|33177|33196|33193|33144|33138|26225
1641924900000|2022-01-11 18:15:00|33182|33175|33232|33223|33240|33233|33158|33150|43939
1641925200000|2022-01-11 18:20:00|33231|33225|33258|33251|33274|33268|33227|33220|29168
1641925500000|2022-01-11 18:25:00|33257|33252|33232|33223|33260|33255|33225|33218|42793
1641925800000|2022-01-11 18:30:00|33229|33225|33209|33197|33251|33245|33200|33194|70123
1641926100000|2022-01-11 18:35:00|33203|33199|33217|33211|33247|33238|33186|33183|32459
1641926400000|2022-01-11 18:40:00|33216|33207|33231|33223|33246|33238|33195|33188|27997
1641926700000|2022-01-11 18:45:00|33236|33227|33235|33227|33267|33261|33214|33205|30424
1641927000000|2022-01-11 18:50:00|33238|33229|33237|33229|33256|33249|33222|33216|30335
1641927300000|2022-01-11 18:55:00|33240|33231|33244|33238|33250|33241|33211|33202|37885
1641927600000|2022-01-11 19:00:00|33247|33237|33241|33235|33264|33259|33212|33204|40845
1641927900000|2022-01-11 19:05:00|33246|33236|33220|33210|33274|33272|33200|33189|38966
1641928200000|2022-01-11 19:10:00|33221|33214|33261|33250|33268|33261|33204|33193|54431
1641928500000|2022-01-11 19:15:00|33259|33251|33285|33278|33292|33288|33248|33238|25114
1641928800000|2022-01-11 19:20:00|33282|33276|33292|33283|33292|33288|33235|33230|25999
1641929100000|2022-01-11 19:25:00|33291|33282|33319|33313|33319|33314|33274|33265|80511
1641929400000|2022-01-11 19:30:00|33317|33311|33221|33217|33320|33313|33202|33191|46570
1641929700000|2022-01-11 19:35:00|33220|33215|33255|33243|33276|33266|33192|33189|54832
1641930000000|2022-01-11 19:40:00|33253|33244|33325|33316|33328|33319|33241|33234|65451
1641930300000|2022-01-11 19:45:00|33328|33319|33335|33331|33348|33344|33310|33300|58233
1641930600000|2022-01-11 19:50:00|33333|33330|33348|33339|33350|33346|33302|33294|45210
1641930900000|2022-01-11 19:55:00|33346|33336|33343|33335|33383|33376|33332|33327|76471
1641931200000|2022-01-11 20:00:00|33342|33336|33229|33213|33375|33372|33156|33150|199794
1641931500000|2022-01-11 20:05:00|33228|33214|33302|33293|33338|33330|33228|33214|114323
1641931800000|2022-01-11 20:10:00|33303|33286|33351|33343|33354|33348|33268|33257|105076
1641932100000|2022-01-11 20:15:00|33350|33341|33413|33407|33464|33460|33339|33333|197183
1641932400000|2022-01-11 20:20:00|33412|33409|33397|33388|33450|33436|33387|33376|98366
1641932700000|2022-01-11 20:25:00|33394|33386|33432|33423|33445|33436|33372|33363|97859
1641933000000|2022-01-11 20:30:00|33429|33422|33390|33380|33441|33435|33365|33357|81255
1641933300000|2022-01-11 20:35:00|33388|33379|33342|33338|33414|33405|33327|33319|108188
1641933600000|2022-01-11 20:40:00|33341|33335|33371|33367|33379|33375|33322|33317|74666
1641933900000|2022-01-11 20:45:00|33370|33366|33364|33359|33388|33385|33341|33337|94817
1641934200000|2022-01-11 20:50:00|33365|33358|33394|33385|33399|33393|33324|33318|151005
1641934500000|2022-01-11 20:55:00|33395|33389|33445|33435|33447|33441|33377|33369|329055
1641934800000|2022-01-11 21:00:00|33448|33432|33448|33437|33448|33437|33440|33372|3476
1641935100000|2022-01-11 21:05:00|33445|33372|33448|33437|33448|33437|33445|33372|2628
1641935400000|2022-01-11 21:10:00|33447|33380|33434|33400|33448|33400|33434|33380|1594
1641935700000|2022-01-11 21:15:00|33437|33416|33440|33437|33448|33444|33437|33400|2140
1641936000000|2022-01-11 21:20:00|33444|33400|33444|33400|33444|33430|33444|33400|803
1641936300000|2022-01-11 21:25:00|33425|33401|33425|33401|33425|33401|33422|33401|419
1641936600000|2022-01-11 21:30:00|33444|33402|33443|33401|33444|33418|33443|33400|979
1641936900000|2022-01-11 21:35:00|33430||33432||33432||33430||738
1641937200000|2022-01-11 21:40:00|33417|33400|33444|33400|33444|33432|33411|33390|2297
1641937500000|2022-01-11 21:45:00|33438|33420|33438|33420|33438|33436|33438|33420|778
1641937800000|2022-01-11 21:50:00|33437|33426|33437|33420|33437|33426|33437|33420|197
1641938100000|2022-01-11 21:55:00|33426||33438||33438||33426||357
1641938400000|2022-01-11 22:00:00|33437|33400|33437|33399|33437|33400|33437|33399|1089
1641938700000|2022-01-11 22:05:00|33436|33400|33435|33400|33436|33402|33435|33400|708
1641939000000|2022-01-11 22:10:00|||||||||33
1641939300000|2022-01-11 22:15:00|||||||||68
1641939600000|2022-01-11 22:20:00|33430||33415||33430||33415||1382
1641939900000|2022-01-11 22:25:00|33409|33399|33415|33400|33415|33400|33390|33300|1256
1641940200000|2022-01-11 22:30:00|33412|33301|33430|33377|33430|33415|33412|33301|828
1641940500000|2022-01-11 22:35:00|33429|33393|33429|33393|33429|33393|33429|33393|71
1641940800000|2022-01-11 22:40:00||33377||33393||33393||33377|6
1641941100000|2022-01-11 22:45:00|33433||33435||33435||33433||322
1641941400000|2022-01-11 22:50:00|||||||||123
1641941700000|2022-01-11 22:55:00|||||||||112
1641942000000|2022-01-11 23:00:00|33410|33400|33435|33400|33435|33400|33410|33400|798
1641942300000|2022-01-11 23:05:00|||||||||170
1641942600000|2022-01-11 23:10:00|||||||||75
1641942900000|2022-01-11 23:15:00|||||||||108
1641943200000|2022-01-11 23:20:00|||||||||72
1641943500000|2022-01-11 23:25:00|||||||||76
1641943800000|2022-01-11 23:30:00|33425|33410|33438|33410|33438|33415|33425|33410|530
1641944100000|2022-01-11 23:35:00|33437|33415|33437|33415|33437|33415|33437|33415|293
1641944400000|2022-01-11 23:40:00|33436|33423|33435|33401|33444|33440|33430|33401|1726
1641944700000|2022-01-11 23:45:00|33415|33408|33435|33401|33435|33408|33408|33401|695
1641945000000|2022-01-11 23:50:00|33434||33434||33434||33433||59
1641945300000|2022-01-11 23:55:00|||||||||181
1641945600000|2022-01-12 00:00:00|33429|33403|33433|33403|33433|33403|33427|33403|135
1641945900000|2022-01-12 00:05:00|||||||||252
1641946200000|2022-01-12 00:10:00|33425||33425||33425||33425||112
1641946500000|2022-01-12 00:15:00||33405||33420||33420||33405|135
1641946800000|2022-01-12 00:20:00|||||||||89
1641947100000|2022-01-12 00:25:00|33433|33410|33448|33418|33448|33433|33430|33407|1522
1641947400000|2022-01-12 00:30:00||33438||33442||33442||33438|191
1641947700000|2022-01-12 00:35:00|33450|33443|33468|33442|33468|33445|33450|33442|614
1641948000000|2022-01-12 00:40:00|33467|33441|33460|33441|33467|33450|33460|33441|293
1641948300000|2022-01-12 00:45:00|33467|33407|33460|33427|33484|33460|33460|33407|3739
1641948600000|2022-01-12 00:50:00|||||||||69
1641948900000|2022-01-12 00:55:00|33458|33437|33458|33430|33458|33437|33437|33400|1488
1641978000000|2022-01-12 09:00:00|33421|33174|33397|33300|33458|33350|33382|33155|240
1641978300000|2022-01-12 09:05:00|33421|33320|33436|33382|33458|33402|33394|33320|720
1641978600000|2022-01-12 09:10:00|33421|33381|33400|33371|33458|33395|33399|33345|407
1641978900000|2022-01-12 09:15:00|33399|33326|33399|33350|33400|33371|33399|33326|353
1641979200000|2022-01-12 09:20:00|33400|33384|33436|33388|33458|33388|33399|33350|191
1641979500000|2022-01-12 09:25:00|33458|33393|33458|33420|33458|33420|33450|33393|341
1641979800000|2022-01-12 09:30:00|33500|33450|33500|33421|33500|33450|33497|33420|861
1641980100000|2022-01-12 09:35:00|33499|33428|33432|33388|33500|33432|33432|33388|650
1641980400000|2022-01-12 09:40:00|||||||||31
1641980700000|2022-01-12 09:45:00|33449|33400|33450|33400|33469|33410|33449|33400|547
1641981000000|2022-01-12 09:50:00|33463||33450||33488||33450||466
1641981300000|2022-01-12 09:55:00|33477|33402|33498|33450|33500|33450|33450|33400|432
1641981600000|2022-01-12 10:00:00|33497||33498||33498||33497||37
1641981900000|2022-01-12 10:05:00||33465||33470||33470||33465|352
1641982200000|2022-01-12 10:10:00||33465||33471||33484||33465|227
1641982500000|2022-01-12 10:15:00|33470|33465|33470|33450|33470|33483|33470|33450|673
1641982800000|2022-01-12 10:20:00|33491||33470||33498||33470||385
1641983100000|2022-01-12 10:25:00||33441||33403||33441||33402|450
1641983400000|2022-01-12 10:30:00|33460|33402|33430|33400|33460|33403|33430|33400|146
1641983700000|2022-01-12 10:35:00|33449|33411|33430|33400|33459|33411|33430|33400|496
1641984000000|2022-01-12 10:40:00||33401||33402||33402||33400|68
1641984300000|2022-01-12 10:45:00|33449|33400|33470|33402|33470|33436|33430|33400|478
1641984600000|2022-01-12 10:50:00||33415||33419||33441||33402|90
1641984900000|2022-01-12 10:55:00||33402||33402||33435||33402|247
1641985200000|2022-01-12 11:00:00|33497|33403|33470|33417|33497|33422|33470|33403|383
1641985500000|2022-01-12 11:05:00|33469|33418|33470|33418|33470|33438|33465|33404|108
1641985800000|2022-01-12 11:10:00|33460|33402|33470|33421|33470|33431|33460|33402|73
1641986100000|2022-01-12 11:15:00||33422||33415||33437||33407|17
1641986400000|2022-01-12 11:20:00||33416||33431||33431||33413|32
1641986700000|2022-01-12 11:25:00|33469|33436|33469|33415|33469|33437|33469|33402|17
1641987000000|2022-01-12 11:30:00|33449|33411|33469|33414|33469|33420|33434|33403|113
1641987300000|2022-01-12 11:35:00|33451|33415|33469|33411|33469|33421|33439|33400|176
1641987600000|2022-01-12 11:40:00|33400|33407|33400|33330|33400|33407|33400|33260|609
1641987900000|2022-01-12 11:45:00|33419|33331|33469|33404|33469|33410|33419|33326|1087
1641988200000|2022-01-12 11:50:00|33468|33405|33440|33364|33469|33405|33440|33364|229
1641988500000|2022-01-12 11:55:00|33423||33419||33440||33416||307
1641988800000|2022-01-12 12:00:00|33440|33374|33459|33383|33469|33383|33419|33364|608
1641989100000|2022-01-12 12:05:00|33400|33364|33400|33364|33400|33364|33400|33364|665
1641989400000|2022-01-12 12:10:00|33399|33366|33400|33366|33400|33366|33399|33366|337
1641989700000|2022-01-12 12:15:00|33440|33387|33429|33400|33459|33400|33429|33366|1470
1641990000000|2022-01-12 12:20:00|33447|33396|33440|33369|33450|33400|33433|33366|488
1641990300000|2022-01-12 12:25:00|33433|33378|33440|33383|33440|33383|33425|33366|430
1641990600000|2022-01-12 12:30:00|33455|33401|33440|33435|33469|33443|33440|33383|842
1641990900000|2022-01-12 12:35:00|33469|33402|33440|33400|33469|33402|33440|33383|926
1641991200000|2022-01-12 12:40:00|33439||33439||33439||33439||276
1641991500000|2022-01-12 12:45:00|33438||33436||33438||33436||47
1641991800000|2022-01-12 12:50:00|33410|33393|33395|33366|33410|33393|33387|33366|741
1641992100000|2022-01-12 12:55:00|33399|33369|33395|33366|33399|33371|33395|33366|722
1641992400000|2022-01-12 13:00:00|33399|33374|33399|33372|33399|33379|33399|33366|1385
1641992700000|2022-01-12 13:05:00|33400|33383|33425|33380|33469|33436|33380|33366|4578
1641993000000|2022-01-12 13:10:00|33428|33390|33428|33397|33428|33400|33428|33390|192
1641993300000|2022-01-12 13:15:00|33459|33400|33469|33410|33469|33437|33459|33400|1466
1641993600000|2022-01-12 13:20:00|33464|33400|33498|33430|33499|33464|33450|33400|1692
1641993900000|2022-01-12 13:25:00|33497|33425|33496|33424|33499|33447|33437|33421|2195
1641994200000|2022-01-12 13:30:00|33478|33401|33518|33450|33588|33525|33445|33401|8770
1641994500000|2022-01-12 13:35:00|33510|33455|33617|33554|33617|33607|33460|33455|15993
1641994800000|2022-01-12 13:40:00|33600|33555|33650|33611|33688|33658|33600|33554|10525
1641995100000|2022-01-12 13:45:00|33647|33600|33590|33586|33650|33632|33590|33586|12301
1641995400000|2022-01-12 13:50:00|33601|33585|33636|33600|33636|33610|33600|33585|6914
1641995700000|2022-01-12 13:55:00|33638|33601|33720|33659|33744|33676|33638|33601|3856
1641996000000|2022-01-12 14:00:00|33700|33669|33730|33690|33735|33724|33692|33651|6375
1641996300000|2022-01-12 14:05:00|33728|33685|33686|33673|33728|33701|33662|33636|2880
1641996600000|2022-01-12 14:10:00|33720|33674|33664|33626|33720|33680|33664|33600|4574
1641996900000|2022-01-12 14:15:00|33688|33625|33674|33620|33688|33645|33625|33600|3825
1641997200000|2022-01-12 14:20:00|33643|33630|33725|33675|33740|33700|33637|33620|7339
1641997500000|2022-01-12 14:25:00|33667|33630|33620|33490|33725|33650|33490|33450|26502
1641997800000|2022-01-12 14:30:00|33538|33495|33648|33624|33650|33630|33331|33315|244384
1641998100000|2022-01-12 14:35:00|33636|33619|33479|33464|33637|33630|33418|33403|155393
1641998400000|2022-01-12 14:40:00|33484|33462|33324|33310|33500|33487|33262|33251|149361
1641998700000|2022-01-12 14:45:00|33329|33315|33310|33302|33386|33371|33255|33231|94900
1641999000000|2022-01-12 14:50:00|33314|33300|33420|33410|33467|33462|33269|33260|93853
1641999300000|2022-01-12 14:55:00|33419|33409|33427|33415|33465|33458|33369|33360|119048
1641999600000|2022-01-12 15:00:00|33425|33412|33404|33391|33448|33441|33344|33333|96376
1641999900000|2022-01-12 15:05:00|33405|33392|33488|33475|33500|33496|33356|33352|102248
1642000200000|2022-01-12 15:10:00|33481|33477|33567|33558|33576|33571|33477|33469|131434
1642000500000|2022-01-12 15:15:00|33566|33557|33514|33510|33567|33558|33484|33480|78194
1642000800000|2022-01-12 15:20:00|33515|33512|33479|33471|33538|33534|33443|33435|64600
1642001100000|2022-01-12 15:25:00|33481|33472|33419|33413|33528|33525|33412|33405|46866
1642001400000|2022-01-12 15:30:00|33420|33414|33348|33342|33432|33423|33285|33280|84352
1642001700000|2022-01-12 15:35:00|33354|33347|33242|33232|33367|33360|33216|33212|87802
1642002000000|2022-01-12 15:40:00|33241|33233|33254|33247|33303|33297|33172|33162|96521
1642002300000|2022-01-12 15:45:00|33255|33248|33217|33207|33280|33275|33208|33201|59755
1642002600000|2022-01-12 15:50:00|33213|33204|33149|33137|33219|33211|33121|33115|85739
1642002900000|2022-01-12 15:55:00|33147|33139|33169|33161|33235|33225|33125|33120|72853
1642003200000|2022-01-12 16:00:00|33171|33162|33203|33194|33257|33252|33169|33162|70732
1642003500000|2022-01-12 16:05:00|33198|33189|33121|33114|33222|33215|33048|33039|78924
1642003800000|2022-01-12 16:10:00|33123|33118|33059|33049|33145|33131|33053|33042|44975
1642004100000|2022-01-12 16:15:00|33055|33051|33135|33123|33139|33128|33009|33001|53249
1642004400000|2022-01-12 16:20:00|33136|33124|33183|33175|33189|33176|33098|33092|51049
1642004700000|2022-01-12 16:25:00|33184|33177|33203|33197|33235|33225|33160|33150|65820
1642005000000|2022-01-12 16:30:00|33204|33198|33252|33245|33289|33283|33204|33198|84667
1642005300000|2022-01-12 16:35:00|33255|33250|33260|33253|33277|33270|33224|33218|33299
1642005600000|2022-01-12 16:40:00|33264|33254|33269|33254|33320|33318|33249|33244|55970
1642005900000|2022-01-12 16:45:00|33268|33259|33251|33243|33296|33290|33233|33225|44207
1642006200000|2022-01-12 16:50:00|33250|33244|33281|33275|33288|33282|33240|33232|32625
1642006500000|2022-01-12 16:55:00|33283|33277|33234|33225|33290|33284|33213|33203|32280
1642006800000|2022-01-12 17:00:00|33236|33227|33265|33256|33289|33279|33216|33208|25999
1642007100000|2022-01-12 17:05:00|33264|33257|33230|33219|33264|33260|33194|33184|48000
1642007400000|2022-01-12 17:10:00|33234|33222|33246|33240|33265|33257|33200|33193|33971
1642007700000|2022-01-12 17:15:00|33247|33242|33307|33300|33323|33320|33234|33225|52027
1642008000000|2022-01-12 17:20:00|33306|33298|33319|33312|33319|33313|33287|33277|22818
1642008300000|2022-01-12 17:25:00|33322|33313|33332|33320|33353|33347|33307|33300|30119
1642008600000|2022-01-12 17:30:00|33334|33325|33355|33349|33355|33351|33323|33315|34796
1642008900000|2022-01-12 17:35:00|33356|33350|33349|33342|33400|33395|33345|33335|26778
1642009200000|2022-01-12 17:40:00|33351|33344|33359|33352|33381|33374|33341|33334|28501
1642009500000|2022-01-12 17:45:00|33360|33353|33390|33384|33391|33390|33339|33335|34900
1642009800000|2022-01-12 17:50:00|33393|33385|33422|33412|33428|33423|33385|33378|60147
1642010100000|2022-01-12 17:55:00|33415|33406|33418|33411|33442|33438|33400|33392|32610
1642010400000|2022-01-12 18:00:00|33420|33412|33380|33372|33429|33420|33369|33360|27738
1642010700000|2022-01-12 18:05:00|33379|33373|33391|33380|33411|33403|33373|33365|19002
1642011000000|2022-01-12 18:10:00|33389|33384|33324|33317|33419|33412|33296|33285|66703
1642011300000|2022-01-12 18:15:00|33325|33318|33323|33315|33335|33323|33292|33281|27783
1642011600000|2022-01-12 18:20:00|33325|33321|33327|33319|33333|33324|33297|33290|20786
1642011900000|2022-01-12 18:25:00|33330|33323|33310|33301|33361|33358|33294|33287|37961
1642012200000|2022-01-12 18:30:00|33309|33302|33347|33341|33365|33359|33284|33277|23282
1642012500000|2022-01-12 18:35:00|33344|33340|33332|33327|33344|33340|33297|33289|15654
1642012800000|2022-01-12 18:40:00|33336|33328|33346|33338|33365|33356|33320|33312|18093
1642013100000|2022-01-12 18:45:00|33342|33336|33357|33350|33388|33381|33322|33314|24253
1642013400000|2022-01-12 18:50:00|33356|33346|33296|33287|33356|33346|33278|33270|39844
1642013700000|2022-01-12 18:55:00|33291|33289|33284|33276|33319|33311|33282|33274|15749
1642014000000|2022-01-12 19:00:00|33283|33272|33253|33249|33316|33308|33246|33235|58258
1642014300000|2022-01-12 19:05:00|33255|33244|33261|33252|33289|33281|33246|33242|36683
1642014600000|2022-01-12 19:10:00|33260|33251|33291|33285|33311|33301|33249|33244|27367
1642014900000|2022-01-12 19:15:00|33294|33291|33270|33260|33303|33296|33250|33248|28421
1642015200000|2022-01-12 19:20:00|33267|33259|33325|33319|33330|33325|33266|33259|27290
1642015500000|2022-01-12 19:25:00|33326|33318|33329|33323|33339|33332|33312|33307|25658
1642015800000|2022-01-12 19:30:00|33326|33320|33276|33267|33329|33324|33234|33228|31786
1642016100000|2022-01-12 19:35:00|33275|33268|33313|33307|33317|33309|33265|33253|28321
1642016400000|2022-01-12 19:40:00|33312|33304|33236|33231|33312|33304|33227|33219|36489
1642016700000|2022-01-12 19:45:00|33237|33230|33234|33227|33243|33237|33196|33189|68858
1642017000000|2022-01-12 19:50:00|33233|33226|33259|33253|33259|33253|33213|33206|49164
1642017300000|2022-01-12 19:55:00|33261|33254|33285|33278|33293|33288|33254|33248|36253
1642017600000|2022-01-12 20:00:00|33284|33277|33252|33241|33310|33304|33203|33192|51209
1642017900000|2022-01-12 20:05:00|33258|33247|33208|33203|33264|33256|33208|33202|29538
1642018200000|2022-01-12 20:10:00|33209|33204|33268|33261|33268|33262|33207|33200|38018
1642018500000|2022-01-12 20:15:00|33270|33262|33226|33220|33286|33281|33220|33214|42913
1642018800000|2022-01-12 20:20:00|33224|33219|33195|33188|33230|33223|33186|33180|76209
1642019100000|2022-01-12 20:25:00|33194|33191|33197|33192|33201|33198|33157|33151|52191
1642019400000|2022-01-12 20:30:00|33200|33190|33168|33161|33200|33193|33138|33132|71937
1642019700000|2022-01-12 20:35:00|33169|33162|33175|33171|33203|33198|33137|33132|129968
1642020000000|2022-01-12 20:40:00|33178|33173|33218|33213|33234|33228|33166|33157|71383
1642020300000|2022-01-12 20:45:00|33220|33215|33242|33234|33286|33280|33210|33206|74907
1642020600000|2022-01-12 20:50:00|33241|33232|33316|33310|33316|33310|33225|33221|148981
1642020900000|2022-01-12 20:55:00|33315|33308|33325|33311|33326|33325|33287|33280|391122
1642021200000|2022-01-12 21:00:00|33326|33324|33335|33301|33400|33340|33313|33263|1849432
1642021500000|2022-01-12 21:05:00|33342|33337|33370|33345|33400|33356|33342|33337|3974
1642021800000|2022-01-12 21:10:00|33363|33349|33363|33303|33363|33349|33326|33301|3247
1642022100000|2022-01-12 21:15:00||33314||33326||33334||33314|376
1642022400000|2022-01-12 21:20:00|33350|33328|33354|33329|33354|33329|33350|33328|315
1642022700000|2022-01-12 21:25:00|33363|33336|33363|33346|33363|33346|33354|33336|223
1642023000000|2022-01-12 21:30:00|33361|33328|33361|33328|33361|33328|33346|33328|657
1642023300000|2022-01-12 21:35:00|||||||||352
1642023600000|2022-01-12 21:40:00|33363|33314|33318|33301|33363|33318|33318|33301|1182
1642023900000|2022-01-12 21:45:00|33325|33312|33325|33314|33325|33314|33325|33312|1028
1642024200000|2022-01-12 21:50:00|33354|33200|33335|33200|33363|33200|33328|33200|2277
1642024500000|2022-01-12 21:55:00|33317|33201|33310|33230|33335|33300|33275|33201|1358
1642024800000|2022-01-12 22:00:00|33314|33300|33350|33230|33350|33300|33314|33230|1122
1642025100000|2022-01-12 22:05:00|||||||||68
1642025400000|2022-01-12 22:10:00|33300|33275|33301|33275|33301|33275|33300|33275|359
1642025700000|2022-01-12 22:15:00|33330|33280|33330|33275|33330|33280|33330|33275|90
1642026000000|2022-01-12 22:20:00|||||||||3
1642026300000|2022-01-12 22:25:00|||||||||306
1642026600000|2022-01-12 22:30:00|||||||||326
1642026900000|2022-01-12 22:35:00|33319|33290|33319|33290|33319|33290|33319|33290|217
1642027200000|2022-01-12 22:40:00|33320||33300||33320||33300||139
1642027500000|2022-01-12 22:45:00||33285||33275||33285||33275|277
1642027800000|2022-01-12 22:50:00|||||||||353
1642028100000|2022-01-12 22:55:00|||||||||88
1642028400000|2022-01-12 23:00:00|33310||33310||33310||33300||16
1642028700000|2022-01-12 23:05:00|||||||||11
1642029000000|2022-01-12 23:10:00|33320|33300|33365|33300|33366|33304|33320|33300|851
1642029300000|2022-01-12 23:15:00|33348||33335||33365||33335||102
1642029600000|2022-01-12 23:20:00|||||||||120
1642029900000|2022-01-12 23:25:00|||||||||39
1642030200000|2022-01-12 23:30:00|||||||||10
1642030500000|2022-01-12 23:35:00|33325||33325||33325||33325||242
1642030800000|2022-01-12 23:40:00|33319|33275|33325|33275|33325|33275|33319|33275|2230
1642031100000|2022-01-12 23:45:00|33323|33280|33313|33280|33325|33280|33303|33280|31
1642031400000|2022-01-12 23:50:00|33312|33275|33302|33268|33325|33275|33302|33268|402
1642031700000|2022-01-12 23:55:00|33325|33270|33306|33270|33325|33270|33302|33270|30
1642032000000|2022-01-13 00:00:00|33305|33250|33300|33219|33306|33250|33290|33219|412
1642032300000|2022-01-13 00:05:00||33220||33220||33220||33220|956
1642032600000|2022-01-13 00:10:00|||||||||270
1642032900000|2022-01-13 00:15:00|33250||33299||33299||33250||123
1642033200000|2022-01-13 00:20:00||33230||33236||33236||33230|28
1642033500000|2022-01-13 00:25:00|||||||||8
1642033800000|2022-01-13 00:30:00||33240||33241||33241||33240|61
1642034100000|2022-01-13 00:35:00||33260||33260||33260||33260|92
1642034400000|2022-01-13 00:40:00|33260|33241|33299|33260|33299|33262|33260|33241|1450
1642034700000|2022-01-13 00:45:00|||||||||76
1642035000000|2022-01-13 00:50:00|33280|33241|33280|33240|33280|33241|33280|33240|315
1642035300000|2022-01-13 00:55:00|||||||||220
1642064400000|2022-01-13 09:00:00|33362|33098|33239|33137|33370|33234|33238|33098|585
1642064700000|2022-01-13 09:05:00|33240|33179|33210|33118|33240|33180|33178|33028|980
1642065000000|2022-01-13 09:10:00|33208|33200|33266|33200|33288|33200|33206|33200|208
1642065300000|2022-01-13 09:15:00|33264||33263||33271||33247||4
1642065600000|2022-01-13 09:20:00|33261|33203|33225|33200|33261|33203|33225|33200|28
1642065900000|2022-01-13 09:25:00|33247||33254||33263||33246||93
1642066200000|2022-01-13 09:30:00|33260|33203|33263|33200|33288|33203|33233|33200|43
1642066500000|2022-01-13 09:35:00|33251|33215|33233|33215|33270|33219|33215|33215|170
1642066800000|2022-01-13 09:40:00|33255|33210|33257|33200|33269|33210|33213|33200|157
1642067100000|2022-01-13 09:45:00|33263||33250||33273||33212||30
1642067400000|2022-01-13 09:50:00|33212|33155|33250|33208|33250|33220|33194|33136|564
1642067700000|2022-01-13 09:55:00||33193||33215||33221||33193|100
1642068000000|2022-01-13 10:00:00|33288|33193|33287|33241|33307|33248|33287|33155|175
1642068300000|2022-01-13 10:05:00|33307|33212|33333|33278|33345|33282|33307|33212|28
1642068600000|2022-01-13 10:10:00||33250||33274||33285||33250|38
1642068900000|2022-01-13 10:15:00|33300|33250|33300|33231|33300|33271|33300|33200|19
1642069200000|2022-01-13 10:20:00||33212||33254||33270||33212|14
1642069500000|2022-01-13 10:25:00|33333|33231|33333|33283|33333|33302|33333|33231|855
1642069800000|2022-01-13 10:30:00|33330|33280|33333|33321|33333|33321|33330|33269|65
1642070100000|2022-01-13 10:35:00|33332|33320|33332|33276|33333|33331|33330|33275|378
1642070400000|2022-01-13 10:40:00|33331|33272|33332|33282|33332|33301|33331|33269|121
1642070700000|2022-01-13 10:45:00|33318|33284|33315|33250|33332|33285|33315|33250|139
1642071000000|2022-01-13 10:50:00|33326|33231|33300|33212|33332|33245|33300|33212|126
1642071300000|2022-01-13 10:55:00|33307|33227|33285|33213|33326|33234|33261|33200|309
1642071600000|2022-01-13 11:00:00|33284|33200|33277|33200|33300|33224|33270|33200|16
1642071900000|2022-01-13 11:05:00|33285|33207|33290|33260|33320|33260|33271|33200|131
1642072200000|2022-01-13 11:10:00|33300|33270|33299|33270|33300|33270|33282|33270|2
1642072500000|2022-01-13 11:15:00|33298|33300|33296|33242|33320|33300|33289|33231|1123
1642072800000|2022-01-13 11:20:00|33303|33246|33320|33255|33320|33300|33280|33242|1863
1642073100000|2022-01-13 11:25:00|33314|33247|33272|33242|33320|33247|33272|33242|461
1642073400000|2022-01-13 11:30:00|33289||33298||33298||33289||123
1642073700000|2022-01-13 11:35:00|33291|33248|33297|33242|33298|33248|33281|33242|63
1642074000000|2022-01-13 11:40:00|33298|33249|33298|33250|33298|33250|33296|33242|44
1642074300000|2022-01-13 11:45:00|33296|33246|33298|33290|33298|33290|33296|33246|43
1642074600000|2022-01-13 11:50:00|33299|33250|33300|33250|33300|33298|33299|33250|2467
1642074900000|2022-01-13 11:55:00|33299|33246|33297|33242|33299|33246|33293|33242|529
1642075200000|2022-01-13 12:00:00|33293|33255|33298|33260|33300|33260|33290|33242|481
1642075500000|2022-01-13 12:05:00|33300|33280|33300|33248|33300|33291|33288|33248|769
1642075800000|2022-01-13 12:10:00|33314|33257|33313|33257|33319|33260|33313|33256|476
1642076100000|2022-01-13 12:15:00||33250||33260||33310||33248|290
1642076400000|2022-01-13 12:20:00|33291|33251|33313|33285|33313|33285|33291|33248|369
1642076700000|2022-01-13 12:25:00|33326|33286|33326|33296|33326|33316|33326|33278|579
1642077000000|2022-01-13 12:30:00|33333|33297|33333|33320|33333|33320|33333|33294|247
1642077300000|2022-01-13 12:35:00||33321||33310||33325||33300|41
1642077600000|2022-01-13 12:40:00|||||||||60
1642077900000|2022-01-13 12:45:00||33312||33316||33316||33310|249
1642078200000|2022-01-13 12:50:00|33332|33310|33333|33300|33333|33310|33330|33250|578
1642078500000|2022-01-13 12:55:00|33330|33282|33330|33264|33332|33287|33330|33250|134
1642078800000|2022-01-13 13:00:00|33329|33250|33295|33248|33329|33290|33283|33248|865
1642079100000|2022-01-13 13:05:00|33294|33250|33282|33242|33294|33250|33260|33242|749
1642079400000|2022-01-13 13:10:00|33280|33250|33359|33289|33360|33324|33248|33242|3341
1642079700000|2022-01-13 13:15:00|33362|33288|33350|33329|33362|33329|33334|33242|587
1642080000000|2022-01-13 13:20:00|33346|33333|33350|33300|33350|33338|33325|33300|1397
1642080300000|2022-01-13 13:25:00|33365|33327|33345|33251|33366|33341|33309|33225|2279
1642080600000|2022-01-13 13:30:00|33309|33231|33349|33315|33427|33346|33285|33200|2559
1642080900000|2022-01-13 13:35:00|33350|33320|33379|33288|33388|33375|33300|33250|6097
1642081200000|2022-01-13 13:40:00|33400|33301|33374|33343|33400|33350|33360|33288|677
1642081500000|2022-01-13 13:45:00|33373|33333|33380|33360|33400|33360|33373|33323|2256
1642081800000|2022-01-13 13:50:00|33400|33365|33421|33380|33421|33390|33399|33360|4192
1642082100000|2022-01-13 13:55:00|33416|33381|33371|33360|33430|33382|33371|33360|2615
1642082400000|2022-01-13 14:00:00|33402|33363|33409|33377|33409|33383|33398|33360|4306
1642082700000|2022-01-13 14:05:00|33392|33379|33492|33464|33495|33485|33392|33377|10067
1642083000000|2022-01-13 14:10:00|33488|33450|33425|33400|33488|33452|33425|33377|1783
1642083300000|2022-01-13 14:15:00|33424|33415|33452|33415|33488|33450|33424|33415|3351
1642083600000|2022-01-13 14:20:00|33491|33425|33485|33450|33492|33450|33485|33425|711
1642083900000|2022-01-13 14:25:00|33517|33491|33500|33451|33517|33515|33492|33426|7852
1642084200000|2022-01-13 14:30:00|33499|33449|33394|33381|33500|33495|33297|33289|108450
1642084500000|2022-01-13 14:35:00|33393|33379|33439|33420|33480|33469|33321|33309|112895
1642084800000|2022-01-13 14:40:00|33431|33418|33525|33516|33526|33521|33396|33387|137887
1642085100000|2022-01-13 14:45:00|33521|33514|33438|33429|33545|33539|33393|33382|82302
1642085400000|2022-01-13 14:50:00|33439|33430|33435|33425|33539|33534|33411|33400|103025
1642085700000|2022-01-13 14:55:00|33433|33424|33464|33450|33563|33554|33408|33400|84973
1642086000000|2022-01-13 15:00:00|33466|33452|33404|33395|33483|33475|33395|33387|73632
1642086300000|2022-01-13 15:05:00|33406|33400|33360|33354|33426|33417|33358|33353|85752
1642086600000|2022-01-13 15:10:00|33359|33353|33273|33265|33382|33373|33272|33265|75930
1642086900000|2022-01-13 15:15:00|33275|33268|33131|33124|33301|33291|33096|33089|136433
1642087200000|2022-01-13 15:20:00|33133|33125|33194|33185|33201|33195|33125|33123|76438
1642087500000|2022-01-13 15:25:00|33193|33186|33186|33179|33222|33213|33115|33114|58728
1642087800000|2022-01-13 15:30:00|33185|33182|33058|33052|33248|33242|33054|33050|83365
1642088100000|2022-01-13 15:35:00|33061|33050|33082|33072|33115|33109|33040|33038|101127
1642088400000|2022-01-13 15:40:00|33080|33075|33083|33069|33147|33137|33055|33050|44605
1642088700000|2022-01-13 15:45:00|33078|33070|33110|33095|33155|33143|33062|33051|56123
1642089000000|2022-01-13 15:50:00|33109|33100|33007|32995|33111|33100|32898|32888|183409
1642089300000|2022-01-13 15:55:00|33008|32997|33031|33024|33074|33069|33008|32997|46890
1642089600000|2022-01-13 16:00:00|33034|33022|33048|33040|33087|33080|32970|32964|46209
1642089900000|2022-01-13 16:05:00|33041|33031|33043|33034|33109|33107|33031|33016|38966
1642090200000|2022-01-13 16:10:00|33050|33040|33016|33001|33050|33040|32978|32969|33693
1642090500000|2022-01-13 16:15:00|33013|33005|33018|33011|33076|33064|33005|32996|29102
1642090800000|2022-01-13 16:20:00|33020|33014|33114|33105|33130|33126|33009|33000|64821
1642091100000|2022-01-13 16:25:00|33113|33103|33127|33120|33142|33135|33066|33062|44052
1642091400000|2022-01-13 16:30:00|33124|33118|33123|33115|33148|33144|33088|33080|30579
1642091700000|2022-01-13 16:35:00|33121|33114|33195|33183|33200|33195|33109|33105|60090
1642092000000|2022-01-13 16:40:00|33194|33185|33178|33171|33203|33201|33152|33145|45644
1642092300000|2022-01-13 16:45:00|33176|33170|33162|33155|33183|33177|33146|33138|21482
1642092600000|2022-01-13 16:50:00|33165|33156|33197|33191|33200|33194|33095|33086|42045
1642092900000|2022-01-13 16:55:00|33196|33190|33172|33166|33200|33194|33153|33146|31263
1642093200000|2022-01-13 17:00:00|33171|33167|33062|33055|33172|33167|33062|33053|68465
1642093500000|2022-01-13 17:05:00|33065|33058|33070|33065|33092|33083|33052|33045|31729
1642093800000|2022-01-13 17:10:00|33071|33066|33080|33072|33118|33110|33068|33062|32340
1642094100000|2022-01-13 17:15:00|33085|33075|32928|32912|33086|33077|32909|32902|90189
1642094400000|2022-01-13 17:20:00|32927|32913|32894|32882|32927|32913|32821|32810|78497
1642094700000|2022-01-13 17:25:00|32891|32879|32881|32869|32931|32918|32875|32863|76811
1642095000000|2022-01-13 17:30:00|32875|32868|32915|32900|32951|32944|32800|32790|101988
1642095300000|2022-01-13 17:35:00|32913|32898|32880|32866|32965|32956|32857|32850|62557
1642095600000|2022-01-13 17:40:00|32882|32870|32803|32796|32887|32881|32798|32791|58162
1642095900000|2022-01-13 17:45:00|32805|32793|32790|32778|32866|32856|32751|32738|59471
1642096200000|2022-01-13 17:50:00|32791|32779|32845|32834|32847|32841|32789|32776|52948
1642096500000|2022-01-13 17:55:00|32842|32833|32840|32831|32870|32862|32820|32807|56557
1642096800000|2022-01-13 18:00:00|32836|32827|32858|32848|32886|32875|32776|32765|74397
1642097100000|2022-01-13 18:05:00|32859|32846|32925|32920|32945|32936|32833|32826|43401
1642097400000|2022-01-13 18:10:00|32924|32915|32896|32890|32945|32935|32856|32847|35115
1642097700000|2022-01-13 18:15:00|32893|32889|32955|32947|32973|32964|32889|32877|65801
1642098000000|2022-01-13 18:20:00|32952|32943|32996|32987|33016|33007|32930|32920|49601
1642098300000|2022-01-13 18:25:00|32995|32988|32939|32929|33008|32999|32899|32889|30231
1642098600000|2022-01-13 18:30:00|32943|32926|32939|32929|32960|32948|32918|32907|20906
1642098900000|2022-01-13 18:35:00|32938|32931|32944|32936|32966|32960|32894|32885|26889
1642099200000|2022-01-13 18:40:00|32941|32935|32903|32898|32941|32935|32883|32877|39018
1642099500000|2022-01-13 18:45:00|32900|32899|32904|32899|32932|32925|32884|32877|60538
1642099800000|2022-01-13 18:50:00|32900|32896|32902|32892|32922|32912|32869|32868|22624
1642100100000|2022-01-13 18:55:00|32905|32897|32926|32920|32935|32927|32876|32870|29624
1642100400000|2022-01-13 19:00:00|32927|32919|33002|32994|33046|33040|32909|32902|45580
1642100700000|2022-01-13 19:05:00|33006|33001|33019|33009|33035|33029|32974|32965|30246
1642101000000|2022-01-13 19:10:00|33020|33010|32992|32988|33020|33012|32970|32964|32742
1642101300000|2022-01-13 19:15:00|32996|32991|32939|32928|33014|33004|32903|32889|38462
1642101600000|2022-01-13 19:20:00|32935|32929|32934|32925|32950|32944|32918|32910|27919
1642101900000|2022-01-13 19:25:00|32933|32923|32918|32910|32946|32942|32899|32890|34153
1642102200000|2022-01-13 19:30:00|32920|32911|32972|32964|32976|32966|32906|32900|61826
1642102500000|2022-01-13 19:35:00|32969|32961|32878|32871|32978|32967|32876|32869|79579
1642102800000|2022-01-13 19:40:00|32883|32872|32937|32927|32937|32929|32877|32868|48957
1642103100000|2022-01-13 19:45:00|32935|32928|32935|32924|32964|32958|32918|32908|38808
1642103400000|2022-01-13 19:50:00|32937|32926|32990|32984|32994|32992|32919|32910|49092
1642103700000|2022-01-13 19:55:00|32985|32983|32969|32963|33034|33028|32965|32957|48805
1642104000000|2022-01-13 20:00:00|32971|32964|32846|32839|32971|32967|32817|32811|49009
1642104300000|2022-01-13 20:05:00|32848|32843|32836|32827|32899|32893|32829|32821|63539
1642104600000|2022-01-13 20:10:00|32837|32826|32797|32787|32841|32834|32781|32773|55721
1642104900000|2022-01-13 20:15:00|32794|32780|32858|32851|32887|32874|32780|32776|44847
1642105200000|2022-01-13 20:20:00|32861|32855|32807|32800|32878|32876|32793|32783|38268
1642105500000|2022-01-13 20:25:00|32805|32796|32874|32865|32874|32867|32795|32786|63295
1642105800000|2022-01-13 20:30:00|32875|32864|32851|32846|32892|32885|32823|32814|60558
1642106100000|2022-01-13 20:35:00|32849|32843|32710|32704|32857|32849|32678|32673|113540
1642106400000|2022-01-13 20:40:00|32712|32707|32733|32725|32781|32770|32706|32697|103995
1642106700000|2022-01-13 20:45:00|32732|32726|32659|32651|32757|32748|32639|32635|147094
1642107000000|2022-01-13 20:50:00|32652|32650|32603|32588|32693|32682|32577|32576|214352
1642107300000|2022-01-13 20:55:00|32600|32592|32659|32658|32690|32681|32580|32576|424065
1642107600000|2022-01-13 21:00:00|32666|32656|32696|32648|32885|32748|32648|32560|1016511
1642107900000|2022-01-13 21:05:00|32690|32600|32696|32629|32696|32673|32648|32600|4317
1642108200000|2022-01-13 21:10:00|32640|32648|32693|32601|32696|32648|32630|32600|4505
1642108500000|2022-01-13 21:15:00|32648|32619|32625|32610|32648|32640|32625|32610|1784
1642108800000|2022-01-13 21:20:00|32615|32612|32615|32612|32615|32615|32615|32612|3267
1642109100000|2022-01-13 21:25:00|32647|32615|32615|32600|32647|32615|32615|32600|4545
1642109400000|2022-01-13 21:30:00|32601|32584|32625|32584|32647|32595|32595|32584|5718
1642109700000|2022-01-13 21:35:00|32647|32600|32647|32600|32647|32612|32647|32584|1525
1642110000000|2022-01-13 21:40:00|32642|32612|32630|32600|32642|32615|32630|32600|596
1642110300000|2022-01-13 21:45:00|32642|32605|32648|32625|32648|32628|32633|32600|8134
1642110600000|2022-01-13 21:50:00|32696|32639|32696|32625|32696|32656|32696|32625|1929
1642110900000|2022-01-13 21:55:00||32641||32625||32641||32625|499
1642111200000|2022-01-13 22:00:00||32630||32626||32630||32625|1027
1642111500000|2022-01-13 22:05:00|32676|32656|32696|32656|32696|32664|32676|32656|303
1642111800000|2022-01-13 22:10:00|32689|32672|32689|32675|32689|32675|32689|32672|539
1642112100000|2022-01-13 22:15:00|32680|32672|32682|32672|32689|32672|32680|32672|742
1642112400000|2022-01-13 22:20:00|32680|32656|32680|32656|32680|32656|32680|32656|702
1642112700000|2022-01-13 22:25:00|32687|32676|32687|32676|32687|32676|32687|32676|139
1642113000000|2022-01-13 22:30:00|32688|32656|32730|32687|32730|32687|32687|32656|7387
1642113300000|2022-01-13 22:35:00|||||||||254
1642113600000|2022-01-13 22:40:00|32700|32692|32712|32692|32712|32693|32691|32692|490
1642113900000|2022-01-13 22:45:00||32688||32688||32688||32688|94
1642114200000|2022-01-13 22:50:00|32705|32687|32704|32687|32705|32699|32704|32687|306
1642114500000|2022-01-13 22:55:00||32693||32687||32693||32687|126
1642114800000|2022-01-13 23:00:00|32705|32694|32735|32713|32735|32713|32705|32687|1468
1642115100000|2022-01-13 23:05:00||32687||32687||32689||32687|658
1642115400000|2022-01-13 23:10:00|32725|32688|32725|32688|32725|32688|32725|32687|171
1642115700000|2022-01-13 23:15:00|32715||32715||32715||32715||122
1642116000000|2022-01-13 23:20:00|32688|32687|32715|32687|32715|32688|32688|32687|721
1642116300000|2022-01-13 23:25:00|32698|32650|32697|32650|32698|32650|32697|32650|652
1642116600000|2022-01-13 23:30:00|32687|32660|32686|32661|32687|32661|32686|32660|20
1642116900000|2022-01-13 23:35:00|32687|32670|32675|32650|32687|32670|32655|32650|650
1642117200000|2022-01-13 23:40:00|||||||||37
1642117500000|2022-01-13 23:45:00|32715|32675|32715|32650|32715|32710|32715|32650|1645
1642117800000|2022-01-13 23:50:00|32706|32675|32715|32675|32715|32690|32706|32675|676
1642118100000|2022-01-13 23:55:00|32749|32655|32749|32650|32749|32655|32660|32650|553
1642118400000|2022-01-14 00:00:00|32660|32648|32689|32500|32720|32648|32660|32500|3347
1642118700000|2022-01-14 00:05:00|32690|32513|32680|32528|32690|32528|32680|32513|239
1642119000000|2022-01-14 00:10:00|32565|32535|32680|32570|32680|32570|32565|32535|684
1642119300000|2022-01-14 00:15:00|32715|32637|32720|32588|32720|32637|32715|32570|2246
1642119600000|2022-01-14 00:20:00|32680|32625|32680|32650|32680|32650|32680|32625|170
1642119900000|2022-01-14 00:25:00|||||||||316
1642120200000|2022-01-14 00:30:00|32650|32625|32648|32625|32720|32650|32648|32625|1439
1642120500000|2022-01-14 00:35:00|32720||32720||32749||32720||1233
1642120800000|2022-01-14 00:40:00|32704|32650|32718|32651|32720|32651|32704|32625|405
1642121100000|2022-01-14 00:45:00|32648|32650|32718|32630|32718|32650|32648|32625|798
1642121400000|2022-01-14 00:50:00|32700|32648|32700|32625|32700|32649|32700|32625|100
1642121700000|2022-01-14 00:55:00|32630|32630|32718|32625|32718|32648|32630|32625|1333
1642150800000|2022-01-14 09:00:00|32744|32472|32768|32700|32769|32700|32647|32472|750
1642151100000|2022-01-14 09:05:00|32751|32701|32775|32700|32775|32710|32717|32662|922
1642151400000|2022-01-14 09:10:00|32758|32680|32737|32649|32775|32680|32682|32623|290
1642151700000|2022-01-14 09:15:00|32708|32651|32767|32680|32809|32706|32669|32642|456
1642152000000|2022-01-14 09:20:00|32766|32730|32793|32730|32794|32730|32763|32730|22
1642152300000|2022-01-14 09:25:00|32794|32701|32755|32669|32794|32701|32676|32669|727
1642152600000|2022-01-14 09:30:00|32756|32679|32746|32691|32775|32693|32737|32669|142
1642152900000|2022-01-14 09:35:00|32750|32680|32737|32669|32775|32693|32737|32669|92
1642153200000|2022-01-14 09:40:00|32741|32678|32708|32673|32756|32680|32708|32669|66
1642153500000|2022-01-14 09:45:00|32703|32669|32703|32674|32703|32674|32703|32669|125
1642153800000|2022-01-14 09:50:00||32669||32669||32669||32669|205
1642154100000|2022-01-14 09:55:00|32701|32670|32684|32669|32728|32670|32684|32669|34
1642154400000|2022-01-14 10:00:00|32719|32650|32650|32587|32719|32650|32638|32586|611
1642154700000|2022-01-14 10:05:00|32649|32593|32650|32593|32650|32648|32618|32586|1137
1642155000000|2022-01-14 10:10:00|32656|32603|32718|32648|32737|32658|32656|32603|99
1642155300000|2022-01-14 10:15:00|32717|32643|32648|32593|32718|32643|32648|32586|252
1642155600000|2022-01-14 10:20:00||32594||32595||32600||32594|28
1642155900000|2022-01-14 10:25:00|32642|32596|32642|32600|32642|32600|32642|32594|135
1642156200000|2022-01-14 10:30:00|32626|32593|32593|32555|32642|32593|32573|32500|1607
1642156500000|2022-01-14 10:35:00|32623|32556|32635|32561|32635|32580|32588|32528|196
1642156800000|2022-01-14 10:40:00|32624|32576|32625|32573|32642|32577|32619|32567|84
1642157100000|2022-01-14 10:45:00|32622|32575|32648|32587|32648|32587|32622|32573|454
1642157400000|2022-01-14 10:50:00|32646|32588|32648|32585|32648|32604|32645|32578|62
1642157700000|2022-01-14 10:55:00||32586||32601||32601||32586|11
1642158000000|2022-01-14 11:00:00|32680|32602|32717|32648|32718|32648|32680|32602|517
1642158300000|2022-01-14 11:05:00|32718|32628|32700|32631|32718|32637|32700|32624|3
1642158600000|2022-01-14 11:10:00|32670|32629|32670|32602|32670|32632|32670|32585|104
1642158900000|2022-01-14 11:15:00||32585||32602||32602||32585|52
1642159200000|2022-01-14 11:20:00|32620|32604|32610|32577|32620|32604|32610|32577|73
1642159500000|2022-01-14 11:25:00|||||||||88
1642159800000|2022-01-14 11:30:00|32605|32592|32599|32577|32605|32596|32599|32577|109
1642160100000|2022-01-14 11:35:00|32596|32568|32610|32574|32610|32577|32583|32568|249
1642160400000|2022-01-14 11:40:00|32602|32576|32564|32500|32602|32576|32528|32500|731
1642160700000|2022-01-14 11:45:00|32566|32471|32543|32488|32585|32488|32500|32452|1113
1642161000000|2022-01-14 11:50:00|32531|32500|32546|32510|32566|32510|32531|32500|72
1642161300000|2022-01-14 11:55:00|32566|32500|32533|32500|32566|32500|32531|32500|123
1642161600000|2022-01-14 12:00:00|32539|32503|32519|32452|32610|32530|32508|32452|3684
1642161900000|2022-01-14 12:05:00|32517|32453|32441|32407|32520|32500|32441|32400|2453
1642162200000|2022-01-14 12:10:00|32444|32401|32480|32440|32490|32440|32439|32400|617
1642162500000|2022-01-14 12:15:00|32500|32450|32475|32450|32500|32460|32456|32410|565
1642162800000|2022-01-14 12:20:00|32456|32438|32499|32455|32500|32470|32446|32425|1333
1642163100000|2022-01-14 12:25:00|32500|32499|32461|32450|32500|32499|32455|32437|1841
1642163400000|2022-01-14 12:30:00|32480|32437|32490|32475|32500|32485|32480|32437|1275
1642163700000|2022-01-14 12:35:00|32484|32469|32459|32413|32500|32490|32447|32405|3135
1642164000000|2022-01-14 12:40:00|32458|32401|32349|32314|32459|32430|32318|32300|5458
1642164300000|2022-01-14 12:45:00|32363|32320|32416|32360|32420|32390|32358|32320|1826
1642164600000|2022-01-14 12:50:00|32415|32350|32350|32325|32415|32370|32345|32325|1858
1642164900000|2022-01-14 12:55:00|32361|32314|32247|32200|32395|32314|32238|32200|7896
1642165200000|2022-01-14 13:00:00|32237|32186|32200|32161|32300|32201|32167|32089|11189
1642165500000|2022-01-14 13:05:00|32211|32157|32300|32250|32300|32265|32211|32157|2371
1642165800000|2022-01-14 13:10:00|32290|32238|32224|32200|32290|32238|32195|32177|5891
1642166100000|2022-01-14 13:15:00|32243|32201|32281|32205|32300|32250|32207|32201|3562
1642166400000|2022-01-14 13:20:00|32282|32253|32276|32224|32285|32271|32265|32205|1799
1642166700000|2022-01-14 13:25:00|32275|32246|32269|32245|32275|32246|32259|32214|518
1642167000000|2022-01-14 13:30:00|32270|32250|32275|32240|32275|32274|32242|32224|6771
1642167300000|2022-01-14 13:35:00|32270|32260|32260|32214|32275|32260|32243|32214|5945
1642167600000|2022-01-14 13:40:00|32250|32224|32250|32214|32275|32241|32225|32214|4446
1642167900000|2022-01-14 13:45:00|32217|32220|32215|32189|32277|32220|32208|32189|9704
1642168200000|2022-01-14 13:50:00|32202|32188|32215|32190|32215|32194|32200|32188|3236
1642168500000|2022-01-14 13:55:00|32220|32197|32250|32220|32250|32220|32208|32188|1071
1642168800000|2022-01-14 14:00:00|32251|32207|32250|32225|32253|32229|32236|32200|1720
1642169100000|2022-01-14 14:05:00|32277|32236|32360|32300|32395|32355|32277|32225|5714
1642169400000|2022-01-14 14:10:00|32350|32303|32330|32300|32350|32308|32307|32292|2507
1642169700000|2022-01-14 14:15:00|32300|32281|32334|32260|32375|32325|32290|32212|3770
1642170000000|2022-01-14 14:20:00|32319|32225|32320|32255|32332|32286|32250|32225|5132
1642170300000|2022-01-14 14:25:00|32256|32225|32224|32168|32320|32244|32172|32130|15956
1642170600000|2022-01-14 14:30:00|32228|32160|32445|32423|32620|32600|32173|32119|180595
1642170900000|2022-01-14 14:35:00|32441|32422|32633|32609|32684|32657|32402|32396|116000
1642171200000|2022-01-14 14:40:00|32631|32610|32839|32828|32876|32859|32590|32587|231342
1642171500000|2022-01-14 14:45:00|32832|32824|32871|32854|32965|32956|32810|32800|192216
1642171800000|2022-01-14 14:50:00|32866|32853|32891|32872|32927|32915|32800|32784|90979
1642172100000|2022-01-14 14:55:00|32876|32866|33017|32999|33060|33050|32867|32856|183826
1642172400000|2022-01-14 15:00:00|33016|33008|32864|32852|33046|33033|32805|32797|121653
1642172700000|2022-01-14 15:05:00|32858|32850|32888|32868|32964|32954|32853|32847|128456
1642173000000|2022-01-14 15:10:00|32879|32869|32976|32961|33020|33009|32825|32811|152988
1642173300000|2022-01-14 15:15:00|32984|32970|33191|33184|33220|33217|32980|32970|216533
1642173600000|2022-01-14 15:20:00|33196|33186|33082|33065|33210|33193|33056|33042|119605
1642173900000|2022-01-14 15:25:00|33081|33066|33050|33036|33118|33108|33013|33006|101585
1642174200000|2022-01-14 15:30:00|33045|33037|33009|32997|33045|33039|32945|32937|103403
1642174500000|2022-01-14 15:35:00|33003|32996|32964|32952|33019|33007|32910|32902|80129
1642174800000|2022-01-14 15:40:00|32963|32949|33016|33001|33069|33055|32903|32900|132328
1642175100000|2022-01-14 15:45:00|33025|33004|33022|33010|33081|33070|32902|32892|159459
1642175400000|2022-01-14 15:50:00|33021|33011|32987|32973|33028|33021|32912|32907|80079
1642175700000|2022-01-14 15:55:00|32982|32972|33020|33010|33051|33042|32944|32932|61260
1642176000000|2022-01-14 16:00:00|33027|33012|32988|32973|33136|33128|32901|32891|116998
1642176300000|2022-01-14 16:05:00|32985|32968|32917|32897|32985|32972|32859|32850|76840
1642176600000|2022-01-14 16:10:00|32911|32898|32911|32900|32981|32969|32881|32871|44505
1642176900000|2022-01-14 16:15:00|32910|32896|32931|32919|32939|32929|32847|32838|43708
1642177200000|2022-01-14 16:20:00|32935|32921|33000|32991|33001|32992|32911|32903|34082
1642177500000|2022-01-14 16:25:00|32999|32988|32973|32963|33079|33069|32967|32957|66647
1642177800000|2022-01-14 16:30:00|32970|32964|33036|33026|33062|33057|32929|32921|54509
1642178100000|2022-01-14 16:35:00|33039|33031|33121|33110|33143|33135|33034|33024|76593
1642178400000|2022-01-14 16:40:00|33125|33111|33124|33113|33171|33162|33059|33057|71025
1642178700000|2022-01-14 16:45:00|33127|33115|33122|33114|33194|33188|33106|33100|81201
1642179000000|2022-01-14 16:50:00|33131|33116|33094|33086|33140|33129|33079|33069|51878
1642179300000|2022-01-14 16:55:00|33092|33081|33046|33036|33105|33098|33033|33027|53996
1642179600000|2022-01-14 17:00:00|33043|33035|33044|33025|33052|33047|32995|32984|49575
1642179900000|2022-01-14 17:05:00|33045|33026|33057|33050|33060|33050|33012|33001|38394
1642180200000|2022-01-14 17:10:00|33056|33048|32998|32989|33091|33080|32985|32976|50752
1642180500000|2022-01-14 17:15:00|32997|32990|33047|33039|33070|33061|32994|32986|42436
1642180800000|2022-01-14 17:20:00|33045|33038|32989|32982|33048|33041|32982|32976|44018
1642181100000|2022-01-14 17:25:00|32994|32983|33066|33058|33078|33070|32986|32979|34983
1642181400000|2022-01-14 17:30:00|33065|33061|33086|33078|33093|33087|33052|33047|44088
1642181700000|2022-01-14 17:35:00|33087|33079|33065|33056|33128|33117|33044|33036|43315
1642182000000|2022-01-14 17:40:00|33064|33052|33035|33025|33065|33055|32984|32976|42861
1642182300000|2022-01-14 17:45:00|33033|33026|33002|32992|33040|33032|32979|32971|39454
1642182600000|2022-01-14 17:50:00|33001|32991|32967|32959|33022|33015|32932|32926|56840
1642182900000|2022-01-14 17:55:00|32966|32957|32933|32925|32967|32958|32911|32905|45342
1642183200000|2022-01-14 18:00:00|32932|32920|32997|32985|33026|33019|32908|32902|55850
1642183500000|2022-01-14 18:05:00|32998|32988|32979|32972|33030|33020|32958|32950|41670
1642183800000|2022-01-14 18:10:00|32978|32967|33020|33005|33040|33034|32964|32955|46807
1642184100000|2022-01-14 18:15:00|33021|33000|33047|33043|33058|33054|32994|32984|28936
1642184400000|2022-01-14 18:20:00|33046|33040|32885|32876|33046|33040|32873|32865|72821
1642184700000|2022-01-14 18:25:00|32886|32880|32881|32870|32944|32932|32870|32865|42207
1642185000000|2022-01-14 18:30:00|32869|32866|32902|32886|32950|32942|32866|32861|36659
1642185300000|2022-01-14 18:35:00|32907|32891|32931|32921|32938|32928|32895|32890|38148
1642185600000|2022-01-14 18:40:00|32932|32922|33002|32993|33008|33001|32917|32910|38895
1642185900000|2022-01-14 18:45:00|33001|32991|33044|33038|33050|33042|32982|32972|66220
1642186200000|2022-01-14 18:50:00|33043|33036|33134|33125|33154|33147|33040|33036|104465
1642186500000|2022-01-14 18:55:00|33132|33123|33175|33169|33221|33217|33111|33106|76215
1642186800000|2022-01-14 19:00:00|33171|33168|33185|33176|33274|33268|33167|33160|75982
1642187100000|2022-01-14 19:05:00|33187|33178|33128|33119|33213|33200|33110|33101|61961
1642187400000|2022-01-14 19:10:00|33124|33120|33104|33094|33124|33120|33049|33045|57776
1642187700000|2022-01-14 19:15:00|33106|33100|33081|33070|33120|33111|33048|33037|60386
1642188000000|2022-01-14 19:20:00|33078|33071|33111|33098|33120|33111|33037|33027|40730
1642188300000|2022-01-14 19:25:00|33113|33100|33009|33002|33135|33125|32989|32976|46876
1642188600000|2022-01-14 19:30:00|33010|33001|33061|33046|33077|33061|32896|32880|238189
1642188900000|2022-01-14 19:35:00|33056|33044|33086|33076|33130|33120|33047|33037|45662
1642189200000|2022-01-14 19:40:00|33085|33075|33032|33023|33099|33089|33032|33023|37457
1642189500000|2022-01-14 19:45:00|33030|33024|33044|33034|33094|33085|33009|33000|53099
1642189800000|2022-01-14 19:50:00|33040|33031|33011|33000|33085|33076|33000|32987|44548
1642190100000|2022-01-14 19:55:00|33007|33001|32991|32986|33039|33031|32982|32973|28971
1642190400000|2022-01-14 20:00:00|32990|32987|33088|33080|33112|33108|32990|32985|60981
1642190700000|2022-01-14 20:05:00|33092|33085|33023|33016|33109|33097|33008|33000|41777
1642191000000|2022-01-14 20:10:00|33021|33015|33043|33033|33059|33052|32989|32977|54226
1642191300000|2022-01-14 20:15:00|33047|33035|33142|33138|33165|33156|33018|33007|63816
1642191600000|2022-01-14 20:20:00|33143|33139|33177|33170|33188|33178|33139|33134|69675
1642191900000|2022-01-14 20:25:00|33175|33169|33111|33105|33175|33169|33107|33100|50858
1642192200000|2022-01-14 20:30:00|33113|33109|33181|33173|33188|33180|33103|33093|73174
1642192500000|2022-01-14 20:35:00|33182|33172|33191|33183|33210|33206|33156|33150|64670
1642192800000|2022-01-14 20:40:00|33190|33182|33186|33174|33190|33182|33150|33143|64602
1642193100000|2022-01-14 20:45:00|33189|33175|33136|33126|33210|33202|33095|33086|98079
1642193400000|2022-01-14 20:50:00|33142|33127|33163|33150|33185|33177|33103|33095|160944
1642193700000|2022-01-14 20:55:00|33162|33149|33194|33172|33206|33201|33147|33139|292955
1642194000000|2022-01-14 21:00:00|33188|33171|33240|33175|33240|33207|33186|33126|1227913
1642194300000|2022-01-14 21:05:00||33170||33185||33200||33170|1921
1642194600000|2022-01-14 21:10:00|33230|33190|33230|33205|33230|33205|33230|33190|494
1642194900000|2022-01-14 21:15:00|33205|33190|33200|33190|33240|33206|33200|33190|3069
1642195200000|2022-01-14 21:20:00|33215||33230||33230||33200||1256
1642195500000|2022-01-14 21:25:00||33197||33190||33197||33190|474
1642195800000|2022-01-14 21:30:00|||||||||448
1642196100000|2022-01-14 21:35:00|33218|33205|33230|33216|33230|33216|33214|33205|845
1642196400000|2022-01-14 21:40:00|33225|33205|33225|33200|33225|33215|33200|33190|5350
1642196700000|2022-01-14 21:45:00||33201||33201||33215||33201|553
1642197000000|2022-01-14 21:50:00|33230|33214|33240|33201|33240|33230|33230|33201|2589
1642197300000|2022-01-14 21:55:00||33205||33205||33205||33205|9
1642496400000|2022-01-18 09:00:00|32832|32547|32667|32602|32888|32808|32630|32500|2795
1642496700000|2022-01-18 09:05:00|32661|32612|32680|32585|32748|32613|32600|32547|2240
1642497000000|2022-01-18 09:10:00|32679|32586|32619|32600|32699|32629|32617|32586|1032
1642497300000|2022-01-18 09:15:00|32618|32573|32592|32500|32660|32573|32530|32500|3860
1642497600000|2022-01-18 09:20:00|32591|32501|32566|32491|32620|32526|32500|32491|2130
1642497900000|2022-01-18 09:25:00|32553|32481|32552|32505|32553|32505|32495|32433|2393
1642498200000|2022-01-18 09:30:00|32549|32507|32454|32358|32553|32511|32400|32351|2503
1642498500000|2022-01-18 09:35:00|32433|32359|32450|32380|32450|32400|32390|32351|1907
1642498800000|2022-01-18 09:40:00|32390|32370|32471|32418|32471|32418|32390|32363|4523
1642499100000|2022-01-18 09:45:00|32478|32412|32512|32450|32526|32481|32450|32380|1047
1642499400000|2022-01-18 09:50:00|32516|32455|32504|32441|32553|32495|32500|32430|195
1642499700000|2022-01-18 09:55:00|32524|32437|32490|32380|32524|32450|32471|32328|1417
1642500000000|2022-01-18 10:00:00|32486|32383|32478|32414|32544|32450|32478|32380|224
1642500300000|2022-01-18 10:05:00|32450|32420|32478|32441|32478|32441|32450|32401|631
1642500600000|2022-01-18 10:10:00|32500|32442|32521|32450|32528|32477|32500|32441|360
1642500900000|2022-01-18 10:15:00|32524|32452|32474|32441|32547|32501|32474|32441|858
1642501200000|2022-01-18 10:20:00|32485|32442|32547|32472|32547|32480|32472|32441|1167
1642501500000|2022-01-18 10:25:00|32553|32452|32553|32490|32553|32500|32477|32441|1194
1642501800000|2022-01-18 10:30:00|32552|32491|32544|32490|32553|32496|32538|32471|181
1642502100000|2022-01-18 10:35:00|32543|32492|32524|32441|32549|32492|32524|32441|996
1642502400000|2022-01-18 10:40:00|32536|32452|32498|32441|32536|32452|32498|32441|644
1642502700000|2022-01-18 10:45:00|32524|32443|32490|32441|32524|32459|32470|32441|471
1642503000000|2022-01-18 10:50:00|32509||32515||32524||32490||306
1642503300000|2022-01-18 10:55:00|32502||32501||32520||32488||263
1642503600000|2022-01-18 11:00:00|32496|32442|32464|32441|32500|32450|32459|32441|2619
1642503900000|2022-01-18 11:05:00|32469||32468||32471||32461||314
1642504200000|2022-01-18 11:10:00|32487|32443|32509|32443|32509|32443|32469|32441|1503
1642504500000|2022-01-18 11:15:00|32494|32441|32547|32509|32553|32524|32492|32441|1225
1642504800000|2022-01-18 11:20:00|32534|32492|32547|32475|32547|32492|32530|32441|399
1642505100000|2022-01-18 11:25:00||32465||32480||32514||32465|235
1642505400000|2022-01-18 11:30:00|32528|32476|32503|32441|32528|32476|32500|32441|728
1642505700000|2022-01-18 11:35:00|32510|32445|32515|32445|32528|32445|32507|32441|311
1642506000000|2022-01-18 11:40:00|32520|32446|32550|32485|32553|32536|32500|32441|840
1642506300000|2022-01-18 11:45:00|32543|32471|32543|32492|32549|32510|32543|32471|298
1642506600000|2022-01-18 11:50:00|32535|32493|32528|32450|32543|32495|32528|32441|516
1642506900000|2022-01-18 11:55:00|32543|32451|32508|32451|32543|32465|32499|32441|349
1642507200000|2022-01-18 12:00:00|32509|32500|32543|32510|32550|32540|32500|32450|4021
1642507500000|2022-01-18 12:05:00|32550|32514|32550|32530|32550|32530|32514|32510|3116
1642507800000|2022-01-18 12:10:00|32538|32513|32538|32500|32538|32513|32538|32500|1645
1642508100000|2022-01-18 12:15:00||32501||32500||32501||32500|1164
1642508400000|2022-01-18 12:20:00|32550|32538|32590|32511|32590|32585|32550|32500|2511
1642508700000|2022-01-18 12:25:00|32579|32527|32590|32570|32590|32570|32575|32527|685
1642509000000|2022-01-18 12:30:00|32575|32575|32570|32521|32590|32575|32570|32500|1714
1642509300000|2022-01-18 12:35:00|32536|32510|32535|32500|32590|32530|32526|32500|1708
1642509600000|2022-01-18 12:40:00|32518|32518|32571|32515|32585|32525|32518|32500|1582
1642509900000|2022-01-18 12:45:00|32569|32525|32590|32530|32590|32542|32567|32525|784
1642510200000|2022-01-18 12:50:00|32585|32526|32550|32501|32585|32560|32544|32500|912
1642510500000|2022-01-18 12:55:00|32585|32500|32618|32557|32623|32600|32580|32500|6123
1642510800000|2022-01-18 13:00:00|32608|32565|32634|32600|32634|32608|32590|32557|3633
1642511100000|2022-01-18 13:05:00|32661|32617|32660|32630|32667|32650|32647|32587|4456
1642511400000|2022-01-18 13:10:00|32650|32615|32645|32600|32650|32634|32644|32585|1467
1642511700000|2022-01-18 13:15:00|32639|32585|32660|32561|32667|32590|32569|32550|6800
1642512000000|2022-01-18 13:20:00|32649|32570|32530|32523|32667|32600|32530|32518|5246
1642512300000|2022-01-18 13:25:00|32570|32525|32630|32541|32630|32541|32530|32500|2478
1642512600000|2022-01-18 13:30:00|32623|32525|32500|32451|32630|32529|32482|32441|10717
1642512900000|2022-01-18 13:35:00|32495|32450|32530|32452|32530|32495|32485|32450|2822
1642513200000|2022-01-18 13:40:00|32500|32450|32496|32441|32530|32450|32420|32402|7758
1642513500000|2022-01-18 13:45:00|32478|32442|32530|32510|32530|32510|32474|32442|1808
1642513800000|2022-01-18 13:50:00|32527|32525|32547|32453|32560|32525|32500|32442|3536
1642514100000|2022-01-18 13:55:00|32500|32452|32500|32475|32500|32475|32500|32442|745
1642514400000|2022-01-18 14:00:00|32493|32480|32500|32455|32500|32482|32475|32451|4703
1642514700000|2022-01-18 14:05:00|32480|32451|32500|32450|32500|32456|32451|32450|2929
1642515000000|2022-01-18 14:10:00|32475|32442|32417|32355|32500|32451|32400|32354|9795
1642515300000|2022-01-18 14:15:00|32433|32354|32452|32352|32500|32425|32311|32310|12172
1642515600000|2022-01-18 14:20:00|32459|32356|32458|32450|32459|32450|32382|32350|7450
1642515900000|2022-01-18 14:25:00|32442|32425|32339|32300|32458|32425|32260|32212|28360
1642516200000|2022-01-18 14:30:00|32329|32332|31982|31970|32430|32400|31964|31958|686934
1642516500000|2022-01-18 14:35:00|31981|31972|31908|31895|32021|32014|31836|31831|327329
1642516800000|2022-01-18 14:40:00|31914|31907|32081|32068|32107|32099|31885|31880|341670
1642517100000|2022-01-18 14:45:00|32084|32073|32023|32016|32159|32153|32017|32010|215052
1642517400000|2022-01-18 14:50:00|32020|32015|31939|31930|32023|32016|31875|31867|223039
1642517700000|2022-01-18 14:55:00|31937|31933|32046|32034|32076|32065|31889|31885|204608
1642518000000|2022-01-18 15:00:00|32045|32033|32080|32066|32080|32069|31938|31926|161209
1642518300000|2022-01-18 15:05:00|32079|32067|32286|32275|32316|32309|32070|32054|183363
1642518600000|2022-01-18 15:10:00|32285|32276|32243|32228|32398|32391|32230|32226|227086
1642518900000|2022-01-18 15:15:00|32240|32234|32146|32137|32316|32308|32127|32116|193060
1642519200000|2022-01-18 15:20:00|32142|32135|32138|32125|32184|32178|32086|32077|162252
1642519500000|2022-01-18 15:25:00|32133|32127|32146|32138|32184|32178|32100|32091|211326
1642519800000|2022-01-18 15:30:00|32147|32137|32043|32037|32147|32137|32004|32000|166885
1642520100000|2022-01-18 15:35:00|32044|32040|31940|31933|32044|32040|31921|31913|146458
1642520400000|2022-01-18 15:40:00|31939|31929|32022|32016|32059|32055|31926|31918|110852
1642520700000|2022-01-18 15:45:00|32025|32013|32024|32014|32051|32042|31950|31942|65692
1642521000000|2022-01-18 15:50:00|32026|32016|31958|31949|32030|32016|31927|31925|73061
1642521300000|2022-01-18 15:55:00|31957|31946|31947|31939|32021|32013|31902|31897|116772
1642521600000|2022-01-18 16:00:00|31946|31937|32013|32000|32020|32016|31916|31911|79964
1642521900000|2022-01-18 16:05:00|32015|32003|31965|31953|32059|32051|31952|31946|64121
1642522200000|2022-01-18 16:10:00|31966|31956|31983|31977|32010|32002|31927|31920|49886
1642522500000|2022-01-18 16:15:00|31981|31980|32034|32025|32039|32029|31966|31961|57053
1642522800000|2022-01-18 16:20:00|32036|32026|31943|31932|32036|32026|31936|31930|54165
1642523100000|2022-01-18 16:25:00|31942|31935|31943|31933|31957|31948|31899|31895|82643
1642523400000|2022-01-18 16:30:00|31941|31936|31889|31883|31949|31938|31848|31842|112898
1642523700000|2022-01-18 16:35:00|31892|31884|32173|32164|32180|32170|31881|31873|163627
1642524000000|2022-01-18 16:40:00|32170|32161|32080|32073|32177|32170|32073|32065|74813
1642524300000|2022-01-18 16:45:00|32082|32076|32149|32142|32150|32144|32082|32074|54961
1642524600000|2022-01-18 16:50:00|32146|32139|32140|32133|32211|32209|32130|32122|71882
1642524900000|2022-01-18 16:55:00|32139|32129|32143|32136|32166|32160|32092|32083|35002
1642525200000|2022-01-18 17:00:00|32142|32135|32104|32097|32171|32163|32080|32073|78068
1642525500000|2022-01-18 17:05:00|32100|32094|32089|32080|32100|32094|32052|32050|45354
1642525800000|2022-01-18 17:10:00|32088|32081|32045|32034|32100|32095|31984|31980|60803
1642526100000|2022-01-18 17:15:00|32039|32029|32073|32066|32112|32104|32015|32003|45067
1642526400000|2022-01-18 17:20:00|32075|32068|31996|31984|32107|32101|31987|31981|35813
1642526700000|2022-01-18 17:25:00|31995|31987|32001|31995|32023|32016|31980|31976|38952
1642527000000|2022-01-18 17:30:00|31999|31993|31981|31973|32001|31994|31941|31934|46451
1642527300000|2022-01-18 17:35:00|31978|31968|31971|31966|31992|31983|31931|31926|41555
1642527600000|2022-01-18 17:40:00|31972|31967|31977|31972|32031|32022|31971|31965|47514
1642527900000|2022-01-18 17:45:00|31976|31971|32008|31998|32025|32015|31964|31957|47415
1642528200000|2022-01-18 17:50:00|32016|31999|31963|31956|32016|32009|31952|31950|48512
1642528500000|2022-01-18 17:55:00|31964|31961|31956|31951|31998|31991|31945|31941|56765
1642528800000|2022-01-18 18:00:00|31954|31947|31942|31936|31979|31972|31911|31905|61021
1642529100000|2022-01-18 18:05:00|31940|31933|31982|31977|31987|31982|31923|31915|41493
1642529400000|2022-01-18 18:10:00|31980|31975|32022|32015|32042|32035|31947|31940|61492
1642529700000|2022-01-18 18:15:00|32021|32011|32044|32036|32067|32060|31997|31990|52826
1642530000000|2022-01-18 18:20:00|32040|32035|32012|32005|32045|32039|31985|31977|47192
1642530300000|2022-01-18 18:25:00|32014|32008|32007|31995|32016|32010|31971|31963|36020
1642530600000|2022-01-18 18:30:00|32002|31994|32016|32008|32025|32015|31980|31974|34236
1642530900000|2022-01-18 18:35:00|32017|32013|32037|32028|32051|32043|31989|31982|51692
1642531200000|2022-01-18 18:40:00|32035|32030|32043|32037|32050|32044|32014|32007|63872
1642531500000|2022-01-18 18:45:00|32042|32039|31995|31990|32092|32085|31984|31973|62065
1642531800000|2022-01-18 18:50:00|31994|31991|31999|31991|32031|32024|31981|31976|47280
1642532100000|2022-01-18 18:55:00|32002|31995|32054|32046|32070|32065|31993|31991|73188
1642532400000|2022-01-18 19:00:00|32057|32050|32090|32085|32114|32107|32055|32046|50293
1642532700000|2022-01-18 19:05:00|32095|32091|32077|32069|32131|32126|32062|32056|46359
1642533000000|2022-01-18 19:10:00|32080|32075|32032|32027|32100|32093|32020|32015|35841
1642533300000|2022-01-18 19:15:00|32030|32028|32066|32059|32070|32063|32011|32004|45325
1642533600000|2022-01-18 19:20:00|32064|32055|31975|31970|32065|32056|31972|31968|66390
1642533900000|2022-01-18 19:25:00|31976|31973|31999|31993|32009|32003|31947|31944|54388
1642534200000|2022-01-18 19:30:00|32003|31995|32038|32031|32087|32082|32002|31995|47217
1642534500000|2022-01-18 19:35:00|32037|32026|32108|32103|32108|32103|32032|32026|61610
1642534800000|2022-01-18 19:40:00|32107|32101|32107|32102|32144|32138|32089|32084|56331
1642535100000|2022-01-18 19:45:00|32109|32098|32176|32170|32183|32178|32099|32097|72964
1642535400000|2022-01-18 19:50:00|32179|32171|32168|32161|32188|32183|32152|32144|68626
1642535700000|2022-01-18 19:55:00|32170|32163|32121|32114|32197|32191|32121|32114|62505
1642536000000|2022-01-18 20:00:00|32125|32116|32116|32111|32176|32164|32080|32072|61384
1642536300000|2022-01-18 20:05:00|32112|32112|32116|32111|32142|32138|32087|32079|49947
1642536600000|2022-01-18 20:10:00|32115|32110|32074|32068|32124|32119|32072|32065|45506
1642536900000|2022-01-18 20:15:00|32073|32066|31993|31985|32073|32066|31908|31903|158838
1642537200000|2022-01-18 20:20:00|31996|31990|32010|32003|32021|32014|31979|31973|53909
1642537500000|2022-01-18 20:25:00|32009|32002|31998|31992|32044|32039|31992|31985|65694
1642537800000|2022-01-18 20:30:00|32000|31993|31987|31981|32045|32041|31972|31968|85759
1642538100000|2022-01-18 20:35:00|31989|31983|31974|31967|32007|31999|31941|31936|110931
1642538400000|2022-01-18 20:40:00|31971|31968|31907|31902|31984|31978|31903|31901|97391
1642538700000|2022-01-18 20:45:00|31908|31903|31947|31936|31975|31970|31907|31903|117808
1642539000000|2022-01-18 20:50:00|31951|31939|31795|31782|31983|31977|31775|31770|307495
1642539300000|2022-01-18 20:55:00|31793|31783|31846|31829|31860|31850|31774|31763|565663
1642539600000|2022-01-18 21:00:00|31844|31833|31850|31817|31868|31834|31815|31800|23041
1642539900000|2022-01-18 21:05:00|31840|31835|31850|31835|31850|31838|31838|31835|3015
1642540200000|2022-01-18 21:10:00|31849|31840|31900|31850|31900|31883|31849|31840|8609
1642540500000|2022-01-18 21:15:00|31898|31856|31950|31911|31950|31929|31890|31856|4478
1642540800000|2022-01-18 21:20:00|31990|31930|31950|31930|31990|31945|31925|31900|4922
1642541100000|2022-01-18 21:25:00|31968|31900|31930|31875|31980|31955|31910|31871|4663
1642541400000|2022-01-18 21:30:00|31915|31877|31945|31888|31956|31915|31915|31877|1168
1642541700000|2022-01-18 21:35:00|31914|31896|31935|31895|31945|31903|31914|31895|1454
1642542000000|2022-01-18 21:40:00|31931|31897|31940|31900|31940|31905|31921|31896|1036
1642542300000|2022-01-18 21:45:00||31907||31906||31910||31900|1012
1642542600000|2022-01-18 21:50:00|31945|31914|31940|31906|31945|31914|31940|31906|543
1642542900000|2022-01-18 21:55:00|||||||||195
1642543200000|2022-01-18 22:00:00|31923||31935||31940||31923||2444
1642543500000|2022-01-18 22:05:00|31940||31945||31945||31925||749
1642543800000|2022-01-18 22:10:00|31918|31918|31918|31906|31918|31918|31918|31906|2469
1642544100000|2022-01-18 22:15:00|||||||||3771
1642544400000|2022-01-18 22:20:00|31929||31930||31930||31929||1000
1642544700000|2022-01-18 22:25:00|31929||31929||31929||31929||705
1642545000000|2022-01-18 22:30:00|31913||31913||31913||31913||1256
1642545300000|2022-01-18 22:35:00|31915||31920||31920||31915||1396
1642545600000|2022-01-18 22:40:00|31915|31912|31915|31912|31915|31912|31915|31912|166
1642545900000|2022-01-18 22:45:00|31910|31907|31910|31900|31910|31910|31910|31900|641
1642546200000|2022-01-18 22:50:00|31909||31909||31910||31909||809
1642546500000|2022-01-18 22:55:00|31910|31901|31900|31875|31910|31901|31900|31875|2772
1642546800000|2022-01-18 23:00:00|31910|31861|31920|31867|31920|31867|31910|31861|3487
1642547100000|2022-01-18 23:05:00|31915|31872|31915|31880|31915|31880|31915|31872|33
1642547400000|2022-01-18 23:10:00|31923|31890|31930|31900|31930|31900|31923|31890|838
1642547700000|2022-01-18 23:15:00||31902||31902||31902||31902|240
1642548000000|2022-01-18 23:20:00|31913|31900|31910|31900|31925|31900|31910|31900|410
1642548300000|2022-01-18 23:25:00|31905||31920||31920||31905||815
1642548600000|2022-01-18 23:30:00|31919|31890|31910|31851|31920|31890|31910|31851|2045
1642548900000|2022-01-18 23:35:00|31900|31850|31874|31840|31900|31855|31874|31840|775
1642549200000|2022-01-18 23:40:00|31875|31827|31910|31850|31910|31850|31864|31827|568
1642549500000|2022-01-18 23:45:00|31890|31860|31890|31830|31890|31870|31890|31830|422
1642549800000|2022-01-18 23:50:00|31882|31825|31890|31824|31890|31825|31849|31820|1722
1642550100000|2022-01-18 23:55:00|31888|31860|31888|31824|31888|31860|31888|31824|770
1642550400000|2022-01-19 00:00:00|31880|31825|31880|31830|31880|31830|31880|31825|101
1642550700000|2022-01-19 00:05:00|31888|31850|31888|31848|31888|31870|31888|31835|590
1642551000000|2022-01-19 00:10:00|31875|31838|31875|31841|31875|31841|31875|31838|1353
1642551300000|2022-01-19 00:15:00|31841|31838|31875|31820|31875|31838|31825|31820|2085
1642551600000|2022-01-19 00:20:00|31843||31843||31843||31843||199
1642551900000|2022-01-19 00:25:00|31875|31815|31875|31815|31875|31815|31875|31815|418
1642552200000|2022-01-19 00:30:00|31870|31816|31830|31817|31870|31817|31830|31816|235
1642552500000|2022-01-19 00:35:00|31825|31816|31868|31806|31875|31816|31815|31806|860
1642552800000|2022-01-19 00:40:00|31840|31815|31800|31771|31840|31815|31800|31771|2814
1642553100000|2022-01-19 00:45:00|31799|31775|31818|31785|31820|31810|31799|31771|4238
1642553400000|2022-01-19 00:50:00|31795|31795|31818|31800|31818|31800|31776|31771|5738
1642553700000|2022-01-19 00:55:00|31875|31809|31820|31800|31875|31820|31817|31771|2880
1642582800000|2022-01-19 09:00:00|31784|31711|31938|31840|31982|31840|31784|31700|1064
1642583100000|2022-01-19 09:05:00|31920|31846|31899|31841|32000|31900|31899|31820|2241
1642583400000|2022-01-19 09:10:00|31898|31842|31908|31880|31919|31880|31897|31825|611
1642583700000|2022-01-19 09:15:00|31916|31896|31946|31908|31955|31908|31912|31880|859
1642584000000|2022-01-19 09:20:00|31945|31909|31960|31907|31996|31918|31942|31882|453
1642584300000|2022-01-19 09:25:00|31961|31910|31919|31880|31961|31912|31914|31880|585
1642584600000|2022-01-19 09:30:00|31916|31854|31880|31859|31922|31880|31880|31848|893
1642584900000|2022-01-19 09:35:00|31890|31825|31951|31880|31977|31888|31890|31825|1620
1642585200000|2022-01-19 09:40:00|31977|31882|31990|31937|31996|31937|31967|31882|681
1642585500000|2022-01-19 09:45:00|31985|31952|31986|31941|32000|31963|31981|31932|140
1642585800000|2022-01-19 09:50:00|32000|31942|32000|31955|32000|31984|31992|31942|442
1642586100000|2022-01-19 09:55:00|31998|31961|32000|31921|32000|31980|31980|31920|1248
1642586400000|2022-01-19 10:00:00|31999|31920|31997|31949|32000|31965|31990|31920|365
1642586700000|2022-01-19 10:05:00|31996|31963|32000|31957|32000|31967|31995|31949|32
1642587000000|2022-01-19 10:10:00|31999|31949|32000|31949|32000|31960|31987|31932|79
1642587300000|2022-01-19 10:15:00||31940||31963||31963||31939|65
1642587600000|2022-01-19 10:20:00||31960||31945||31971||31945|331
1642587900000|2022-01-19 10:25:00|31999|31954|31999|31949|31999|31990|31989|31920|844
1642588200000|2022-01-19 10:30:00|31998|31920|31974|31920|31999|31920|31960|31880|364
1642588500000|2022-01-19 10:35:00|31982|31901|31998|31902|31999|31902|31980|31901|23
1642588800000|2022-01-19 10:40:00|31984|31920|31951|31903|31999|31920|31951|31880|362
1642589100000|2022-01-19 10:45:00|31967|31905|31951|31901|31977|31930|31929|31901|211
1642589400000|2022-01-19 10:50:00|31954|31903|31953|31922|31972|31931|31949|31901|46
1642589700000|2022-01-19 10:55:00|31954|31931|31953|31931|31969|31935|31951|31921|358
1642590000000|2022-01-19 11:00:00|31974|31941|31997|31960|32000|31968|31974|31931|289
1642590300000|2022-01-19 11:05:00|32000|31935|31989|31954|32000|31968|31977|31934|816
1642590600000|2022-01-19 11:10:00|31990|31955|31971|31938|31990|31959|31953|31921|230
1642590900000|2022-01-19 11:15:00|31970|31940|31950|31923|31981|31942|31950|31920|72
1642591200000|2022-01-19 11:20:00|31949|31920|31928|31880|31953|31920|31915|31880|499
1642591500000|2022-01-19 11:25:00|31933|31881|31923|31880|31933|31881|31911|31880|558
1642591800000|2022-01-19 11:30:00|31909|31890|31932|31900|31958|31900|31887|31888|114
1642592100000|2022-01-19 11:35:00|31922|31891|31958|31880|31977|31895|31919|31880|314
1642592400000|2022-01-19 11:40:00|31977|31883|31965|31925|31996|31925|31963|31883|119
1642592700000|2022-01-19 11:45:00|31979|31902|31984|31902|31984|31902|31979|31902|338
1642593000000|2022-01-19 11:50:00|31982|31903|32000|31974|32000|31974|31982|31903|326
1642593300000|2022-01-19 11:55:00||31972||31974||31974||31958|133
1642593600000|2022-01-19 12:00:00|31990|31939|32024|32000|32024|32000|31980|31939|3810
1642593900000|2022-01-19 12:05:00|32023|32001|32018|31960|32031|32003|32000|31957|2235
1642594200000|2022-01-19 12:10:00|32000|31970|31990|31975|32018|31980|31990|31967|787
1642594500000|2022-01-19 12:15:00|31998|31978|32000|31977|32018|31986|31998|31975|1688
1642594800000|2022-01-19 12:20:00|32010|31975|31999|31957|32010|31975|31995|31957|2919
1642595100000|2022-01-19 12:25:00|32010|31975|32000|31980|32010|31981|31977|31975|881
1642595400000|2022-01-19 12:30:00|32010|31981|32010|31981|32010|32000|31994|31980|1032
1642595700000|2022-01-19 12:35:00|32018|32000|31995|31950|32018|32010|31985|31950|3929
1642596000000|2022-01-19 12:40:00|31990|31956|31988|31952|31995|31971|31971|31950|710
1642596300000|2022-01-19 12:45:00|31972|31950|31995|31976|31995|31976|31962|31950|2143
1642596600000|2022-01-19 12:50:00|31993|31985|32049|31971|32049|32030|31993|31969|5140
1642596900000|2022-01-19 12:55:00||31977||32030||32030||31977|777
1642597200000|2022-01-19 13:00:00|32055|32020|32078|32020|32097|32025|32055|32020|3114
1642597500000|2022-01-19 13:05:00|32095|32024|32170|32123|32170|32131|32070|32021|2683
1642597800000|2022-01-19 13:10:00|32160|32140|32155|32101|32197|32184|32141|32100|6295
1642598100000|2022-01-19 13:15:00|32154|32102|32165|32100|32197|32160|32150|32100|6068
1642598400000|2022-01-19 13:20:00|32156|32104|32175|32117|32175|32150|32149|32100|1725
1642598700000|2022-01-19 13:25:00|32158|32120|32164|32150|32175|32160|32158|32120|5708
1642599000000|2022-01-19 13:30:00|32165|32160|32125|32100|32165|32160|32120|32100|2549
1642599300000|2022-01-19 13:35:00|32105|32101|32100|32066|32125|32104|32100|32054|7433
1642599600000|2022-01-19 13:40:00|32110|32070|32100|32066|32125|32100|32100|32066|845
1642599900000|2022-01-19 13:45:00|32099|32037|32080|32063|32100|32063|32062|32015|2377
1642600200000|2022-01-19 13:50:00|32079|32064|32088|32051|32125|32088|32077|32051|1088
1642600500000|2022-01-19 13:55:00|32125|32100|32160|32131|32160|32144|32120|32073|5061
1642600800000|2022-01-19 14:00:00|32165|32130|32103|32051|32165|32130|32103|32051|2187
1642601100000|2022-01-19 14:05:00|32102|32050|32148|32085|32148|32111|32086|32049|2916
1642601400000|2022-01-19 14:10:00|32147|32086|32108|32086|32153|32150|32101|32085|5356
1642601700000|2022-01-19 14:15:00|32109|32088|32099|32065|32153|32101|32076|32065|2944
1642602000000|2022-01-19 14:20:00|32080|32070|32120|32100|32150|32100|32080|32058|8055
1642602300000|2022-01-19 14:25:00|32100|32070|31966|31941|32120|32080|31964|31933|25983
1642602600000|2022-01-19 14:30:00|31992|31960|32019|32000|32292|32277|31990|31960|395075
1642602900000|2022-01-19 14:35:00|32017|32001|32155|32142|32229|32217|32008|32000|194016
1642603200000|2022-01-19 14:40:00|32158|32145|32072|32061|32185|32174|32037|32024|138896
1642603500000|2022-01-19 14:45:00|32071|32073|32124|32116|32146|32136|32023|32010|148560
1642603800000|2022-01-19 14:50:00|32128|32120|32218|32209|32255|32249|32046|32039|159972
1642604100000|2022-01-19 14:55:00|32219|32213|32208|32194|32368|32361|32134|32116|226131
1642604400000|2022-01-19 15:00:00|32210|32193|32225|32215|32257|32249|32128|32117|108338
1642604700000|2022-01-19 15:05:00|32226|32216|32181|32173|32230|32221|32139|32131|88152
1642605000000|2022-01-19 15:10:00|32177|32175|32245|32234|32256|32247|32141|32134|89944
1642605300000|2022-01-19 15:15:00|32244|32236|32260|32249|32298|32289|32170|32162|113400
1642605600000|2022-01-19 15:20:00|32259|32250|32177|32170|32274|32266|32167|32158|86830
1642605900000|2022-01-19 15:25:00|32174|32169|32180|32171|32209|32200|32141|32138|75967
1642606200000|2022-01-19 15:30:00|32179|32172|32054|32046|32184|32177|32009|32000|105629
1642606500000|2022-01-19 15:35:00|32051|32044|32010|32002|32095|32088|31991|31982|89288
1642606800000|2022-01-19 15:40:00|32008|31999|32007|31996|32017|32010|31941|31932|83653
1642607100000|2022-01-19 15:45:00|32002|31992|31980|31974|32037|32025|31946|31940|160826
1642607400000|2022-01-19 15:50:00|31985|31976|31987|31978|32087|32076|31960|31951|104050
1642607700000|2022-01-19 15:55:00|31984|31974|32023|32014|32067|32057|31963|31953|65868
1642608000000|2022-01-19 16:00:00|32021|32013|32098|32085|32165|32159|31990|31985|115779
1642608300000|2022-01-19 16:05:00|32085|32074|32132|32124|32150|32136|32024|32014|64790
1642608600000|2022-01-19 16:10:00|32131|32119|32047|32039|32131|32125|32040|32031|72733
1642608900000|2022-01-19 16:15:00|32049|32040|32117|32106|32141|32133|32024|32014|112070
1642609200000|2022-01-19 16:20:00|32121|32109|32117|32105|32146|32139|32093|32082|68581
1642609500000|2022-01-19 16:25:00|32112|32104|32291|32283|32299|32287|32089|32080|128195
1642609800000|2022-01-19 16:30:00|32289|32281|32228|32220|32346|32338|32211|32206|133811
1642610100000|2022-01-19 16:35:00|32231|32219|32204|32192|32272|32261|32133|32130|96433
1642610400000|2022-01-19 16:40:00|32196|32190|32244|32235|32264|32256|32148|32140|90005
1642610700000|2022-01-19 16:45:00|32246|32238|32284|32276|32350|32347|32234|32227|98762
1642611000000|2022-01-19 16:50:00|32283|32271|32340|32333|32363|32360|32268|32262|88215
1642611300000|2022-01-19 16:55:00|32338|32336|32339|32332|32364|32359|32299|32294|64145
1642611600000|2022-01-19 17:00:00|32336|32329|32410|32402|32436|32430|32329|32326|120071
1642611900000|2022-01-19 17:05:00|32411|32408|32459|32451|32460|32455|32365|32357|80137
1642612200000|2022-01-19 17:10:00|32457|32452|32500|32493|32508|32504|32413|32405|109344
1642612500000|2022-01-19 17:15:00|32505|32494|32456|32448|32520|32515|32448|32441|83428
1642612800000|2022-01-19 17:20:00|32457|32450|32498|32488|32520|32515|32441|32433|64216
1642613100000|2022-01-19 17:25:00|32496|32487|32497|32490|32540|32533|32473|32464|58285
1642613400000|2022-01-19 17:30:00|32502|32491|32483|32476|32543|32539|32471|32465|69984
1642613700000|2022-01-19 17:35:00|32480|32475|32446|32437|32505|32498|32431|32420|62506
1642614000000|2022-01-19 17:40:00|32452|32438|32489|32483|32489|32485|32421|32412|47361
1642614300000|2022-01-19 17:45:00|32488|32479|32560|32551|32572|32568|32440|32436|96055
1642614600000|2022-01-19 17:50:00|32555|32549|32515|32508|32590|32586|32507|32505|105228
1642614900000|2022-01-19 17:55:00|32518|32512|32592|32583|32610|32602|32517|32509|55803
1642615200000|2022-01-19 18:00:00|32595|32586|32524|32516|32595|32587|32488|32479|101563
1642615500000|2022-01-19 18:05:00|32519|32514|32489|32482|32519|32514|32472|32464|58471
1642615800000|2022-01-19 18:10:00|32488|32483|32548|32540|32565|32557|32488|32483|37528
1642616100000|2022-01-19 18:15:00|32550|32543|32581|32571|32710|32705|32533|32528|283612
1642616400000|2022-01-19 18:20:00|32580|32572|32608|32596|32676|32668|32546|32540|111387
1642616700000|2022-01-19 18:25:00|32607|32599|32514|32502|32625|32618|32502|32498|56496
1642617000000|2022-01-19 18:30:00|32510|32505|32633|32622|32635|32627|32501|32486|74940
1642617300000|2022-01-19 18:35:00|32627|32615|32539|32532|32628|32615|32508|32504|48832
1642617600000|2022-01-19 18:40:00|32536|32528|32543|32536|32548|32540|32499|32494|44808
1642617900000|2022-01-19 18:45:00|32545|32538|32529|32522|32571|32560|32504|32498|43246
1642618200000|2022-01-19 18:50:00|32530|32521|32550|32543|32565|32559|32498|32487|51849
1642618500000|2022-01-19 18:55:00|32547|32540|32532|32524|32578|32571|32507|32500|43443
1642618800000|2022-01-19 19:00:00|32525|32519|32469|32465|32559|32554|32437|32430|68194
1642619100000|2022-01-19 19:05:00|32470|32466|32413|32405|32470|32466|32379|32370|92294
1642619400000|2022-01-19 19:10:00|32412|32407|32397|32386|32446|32438|32378|32371|51622
1642619700000|2022-01-19 19:15:00|32395|32388|32411|32403|32430|32425|32372|32368|59913
1642620000000|2022-01-19 19:20:00|32410|32400|32377|32368|32420|32408|32340|32332|62743
1642620300000|2022-01-19 19:25:00|32379|32373|32307|32303|32379|32373|32300|32294|55161
1642620600000|2022-01-19 19:30:00|32306|32304|32335|32325|32338|32333|32247|32242|68834
1642620900000|2022-01-19 19:35:00|32338|32326|32264|32256|32345|32339|32248|32242|72158
1642621200000|2022-01-19 19:40:00|32261|32257|32368|32358|32377|32366|32253|32247|52685
1642621500000|2022-01-19 19:45:00|32365|32362|32275|32266|32372|32364|32259|32251|44527
1642621800000|2022-01-19 19:50:00|32267|32262|32321|32313|32330|32322|32258|32252|35892
1642622100000|2022-01-19 19:55:00|32319|32314|32300|32292|32390|32386|32300|32291|61646
1642622400000|2022-01-19 20:00:00|32297|32291|32289|32283|32325|32316|32270|32263|56639
1642622700000|2022-01-19 20:05:00|32285|32279|32275|32268|32333|32323|32269|32265|52418
1642623000000|2022-01-19 20:10:00|32273|32271|32405|32399|32410|32403|32263|32255|57110
1642623300000|2022-01-19 20:15:00|32406|32400|32337|32329|32410|32404|32311|32307|58497
1642623600000|2022-01-19 20:20:00|32334|32325|32291|32283|32360|32352|32285|32280|43433
1642623900000|2022-01-19 20:25:00|32294|32289|32195|32188|32310|32305|32177|32171|72878
1642624200000|2022-01-19 20:30:00|32194|32189|32174|32167|32222|32217|32154|32150|78755
1642624500000|2022-01-19 20:35:00|32177|32172|32154|32150|32205|32200|32150|32145|67540
1642624800000|2022-01-19 20:40:00|32152|32149|32235|32231|32241|32239|32149|32143|84135
1642625100000|2022-01-19 20:45:00|32232|32226|32216|32208|32270|32265|32204|32198|95502
1642625400000|2022-01-19 20:50:00|32215|32201|32038|32025|32215|32201|32017|32010|159742
1642625700000|2022-01-19 20:55:00|32037|32028|31961|31952|32049|32044|31938|31933|360069
1642626000000|2022-01-19 21:00:00|31959|31936|31975|31935|31999|31965|31936|31898|1108089
1642626300000|2022-01-19 21:05:00|31980|31965|31947|31931|31980|31975|31947|31900|5836
1642626600000|2022-01-19 21:10:00|31944|31940|31966|31931|31980|31975|31940|31931|9164
1642626900000|2022-01-19 21:15:00|31946|31937|31965|31950|31980|31950|31946|31931|2866
1642627200000|2022-01-19 21:20:00|31978|31931|31940|31901|31978|31931|31940|31900|5527
1642627500000|2022-01-19 21:25:00|31950|31915|31929|31915|31950|31915|31929|31915|593
1642627800000|2022-01-19 21:30:00|31915|31901|31913|31880|31915|31901|31900|31875|2436
1642628100000|2022-01-19 21:35:00|31908|31881|31890|31875|31908|31894|31890|31875|588
1642628400000|2022-01-19 21:40:00|31891|31856|31910|31890|31913|31890|31883|31856|2173
1642628700000|2022-01-19 21:45:00|31913|31895|31950|31901|31950|31911|31890|31856|5380
1642629000000|2022-01-19 21:50:00|31945|31905|31960|31911|31975|31956|31945|31905|3465
1642629300000|2022-01-19 21:55:00|31954|31940|31959|31911|31959|31940|31954|31911|636
1642629600000|2022-01-19 22:00:00|31949|31934|31955|31911|31959|31938|31949|31911|467
1642629900000|2022-01-19 22:05:00|31946|31922|31940|31911|31946|31922|31940|31911|594
1642630200000|2022-01-19 22:10:00|||||||||564
1642630500000|2022-01-19 22:15:00||31920||31920||31920||31920|61
1642630800000|2022-01-19 22:20:00|31939||31939||31939||31939||1242
1642631100000|2022-01-19 22:25:00|31940|31924|31945|31920|31945|31925|31940|31920|1249
1642631400000|2022-01-19 22:30:00|||||||||38
1642631700000|2022-01-19 22:35:00|31931|31925|31945|31890|31945|31925|31895|31890|8722
1642632000000|2022-01-19 22:40:00|31944||31945||31945||31944||258
1642632300000|2022-01-19 22:45:00|31960|31899|32000|31908|32000|31927|31960|31899|1899
1642632600000|2022-01-19 22:50:00||31980||31945||31980||31908|423
1642632900000|2022-01-19 22:55:00|||||||||493
1642633200000|2022-01-19 23:00:00|32050|31978|32050|32000|32050|32000|32009|31950|2913
1642633500000|2022-01-19 23:05:00|32000|31960|32030|31908|32030|31975|31984|31908|1659
1642633800000|2022-01-19 23:10:00|32025|31911|32025|31912|32025|31950|32025|31910|284
1642634100000|2022-01-19 23:15:00|31965|31910|31950|31925|32025|31925|31950|31910|450
1642634400000|2022-01-19 23:20:00|31935|31917|31930|31899|31950|31923|31904|31899|2529
1642634700000|2022-01-19 23:25:00|31899|31890|31930|31900|31930|31900|31899|31890|551
1642635000000|2022-01-19 23:30:00|31929|31890|31929|31890|31930|31890|31920|31890|452
1642635300000|2022-01-19 23:35:00|31928|31900|31930|31900|31930|31900|31926|31900|349
1642635600000|2022-01-19 23:40:00|31922||31930||31930||31922||266
1642635900000|2022-01-19 23:45:00|||||||||534
1642636200000|2022-01-19 23:50:00|31921|31890|31929|31870|31930|31890|31880|31856|1169
1642636500000|2022-01-19 23:55:00|31920|31856|31920|31856|31920|31856|31920|31856|43
1642636800000|2022-01-20 00:00:00||31850||31900||31918||31850|1938
1642637100000|2022-01-20 00:05:00|31930|31910|31975|31930|32000|31950|31930|31860|2041
1642637400000|2022-01-20 00:10:00|32000|31970|32000|31976|32000|31976|32000|31970|749
1642637700000|2022-01-20 00:15:00|31998||31995||32000||31995||149
1642638000000|2022-01-20 00:20:00|32000|31990|32050|31976|32050|32000|32000|31976|1981
1642638300000|2022-01-20 00:25:00|||||||||265
1642638600000|2022-01-20 00:30:00|32076|31993|32076|32031|32076|32031|32076|31993|1044
1642638900000|2022-01-20 00:35:00|32050|32030|32049|32010|32076|32065|32049|31993|999
1642639200000|2022-01-20 00:40:00|32030|32000|32019|31976|32030|32015|32019|31976|791
1642639500000|2022-01-20 00:45:00|32000|31980|32000|31959|32000|31980|32000|31959|478
1642639800000|2022-01-20 00:50:00|31990|31930|32000|31950|32000|31975|31970|31930|473
1642640100000|2022-01-20 00:55:00|32049|31980|32050|31950|32050|32000|32000|31950|1353
1642669200000|2022-01-20 09:00:00|32170|31953|32090|32021|32170|32080|32052|31952|850
1642669500000|2022-01-20 09:05:00|32091|32006|32011|31920|32091|32006|32011|31901|948
1642669800000|2022-01-20 09:10:00|32010|31929|32128|32046|32129|32066|32006|31920|1114
1642670100000|2022-01-20 09:15:00|32110|32026|32058|31979|32110|32050|32049|31969|544
1642670400000|2022-01-20 09:20:00|32062|31960|32050|31980|32091|31985|32020|31958|393
1642670700000|2022-01-20 09:25:00|32054|31974|32082|32017|32110|32030|32036|31958|215
1642671000000|2022-01-20 09:30:00|32081|32018|32159|32087|32167|32092|32078|32015|759
1642671300000|2022-01-20 09:35:00|32158|32081|32177|32106|32186|32112|32151|32058|40
1642671600000|2022-01-20 09:40:00|32176|32111|32160|32090|32205|32149|32160|32072|329
1642671900000|2022-01-20 09:45:00|32159|32092|32167|32092|32167|32093|32128|32072|200
1642672200000|2022-01-20 09:50:00|32186|32093|32205|32110|32205|32113|32185|32072|498
1642672500000|2022-01-20 09:55:00|32204|32111|32171|32102|32224|32144|32171|32091|119
1642672800000|2022-01-20 10:00:00|32170|32100|32163|32105|32186|32105|32152|32072|31
1642673100000|2022-01-20 10:05:00|32162|32101|32150|32092|32167|32108|32102|32058|516
1642673400000|2022-01-20 10:10:00|32157|32103|32168|32107|32186|32135|32144|32091|419
1642673700000|2022-01-20 10:15:00|32167|32113|32186|32138|32186|32138|32166|32107|286
1642674000000|2022-01-20 10:20:00|32184|32120|32190|32121|32205|32147|32171|32107|1209
1642674300000|2022-01-20 10:25:00|32189|32122|32232|32167|32243|32200|32184|32118|581
1642674600000|2022-01-20 10:30:00|32231|32163|32215|32129|32243|32179|32215|32129|166
1642674900000|2022-01-20 10:35:00|32205|32110|32223|32129|32224|32129|32180|32110|65
1642675200000|2022-01-20 10:40:00|32178|32135|32196|32135|32219|32135|32173|32135|50
1642675500000|2022-01-20 10:45:00|32195|32134|32224|32160|32224|32160|32175|32110|82
1642675800000|2022-01-20 10:50:00|32223|32161|32216|32150|32223|32171|32216|32129|6
1642676100000|2022-01-20 10:55:00|32215|32151|32191|32129|32224|32167|32191|32110|201
1642676400000|2022-01-20 11:00:00|32200|32173|32259|32215|32262|32218|32200|32148|719
1642676700000|2022-01-20 11:05:00|32245|32218|32245|32168|32245|32236|32245|32150|643
1642677000000|2022-01-20 11:10:00|32240|32148|32240|32167|32240|32168|32240|32148|68
1642677300000|2022-01-20 11:15:00|32245|32185|32245|32190|32245|32210|32245|32180|123
1642677600000|2022-01-20 11:20:00|32241|32192|32245|32209|32245|32215|32240|32186|207
1642677900000|2022-01-20 11:25:00|32275|32200|32275|32230|32275|32241|32267|32186|2420
1642678200000|2022-01-20 11:30:00|32361|32229|32318|32247|32361|32251|32275|32205|994
1642678500000|2022-01-20 11:35:00|32287|32250|32315|32271|32338|32275|32280|32250|490
1642678800000|2022-01-20 11:40:00|32319|32269|32325|32273|32380|32320|32316|32257|4145
1642679100000|2022-01-20 11:45:00|32309|32263|32242|32209|32325|32276|32198|32147|975
1642679400000|2022-01-20 11:50:00|32257|32216|32266|32199|32300|32217|32257|32186|461
1642679700000|2022-01-20 11:55:00|32265|32202|32279|32229|32300|32229|32263|32199|207
1642680000000|2022-01-20 12:00:00|32300|32241|32400|32320|32400|32369|32295|32229|15898
1642680300000|2022-01-20 12:05:00|32392|32319|32374|32323|32400|32330|32352|32299|713
1642680600000|2022-01-20 12:10:00|32350|32350|32440|32400|32474|32414|32350|32323|3537
1642680900000|2022-01-20 12:15:00|32439|32415|32390|32342|32440|32415|32390|32323|1107
1642681200000|2022-01-20 12:20:00|32380|32350|32398|32324|32439|32400|32380|32323|8341
1642681500000|2022-01-20 12:25:00|32361|32323|32365|32323|32398|32370|32361|32323|3280
1642681800000|2022-01-20 12:30:00|32398|32338|32350|32281|32398|32338|32323|32276|2543
1642682100000|2022-01-20 12:35:00|32348|32276|32355|32311|32355|32311|32300|32276|3577
1642682400000|2022-01-20 12:40:00|32359|32300|32329|32276|32369|32325|32281|32276|8349
1642682700000|2022-01-20 12:45:00|32328|32260|32310|32260|32338|32260|32300|32260|3411
1642683000000|2022-01-20 12:50:00|32299|32250|32310|32260|32310|32266|32250|32213|4054
1642683300000|2022-01-20 12:55:00|32331|32270|32359|32310|32364|32310|32325|32260|2536
1642683600000|2022-01-20 13:00:00|32356|32281|32335|32267|32356|32281|32335|32267|1082
1642683900000|2022-01-20 13:05:00|32315|32300|32380|32300|32384|32376|32300|32270|5012
1642684200000|2022-01-20 13:10:00|32370|32309|32384|32319|32384|32348|32344|32309|1628
1642684500000|2022-01-20 13:15:00|32349|32329|32384|32349|32384|32349|32330|32319|1403
1642684800000|2022-01-20 13:20:00|32397|32351|32398|32351|32398|32358|32397|32351|1977
1642685100000|2022-01-20 13:25:00|32390|32352|32400|32384|32410|32398|32389|32352|1134
1642685400000|2022-01-20 13:30:00|32410|32390|32444|32400|32444|32407|32400|32355|8435
1642685700000|2022-01-20 13:35:00|32440|32401|32420|32386|32477|32415|32399|32351|6619
1642686000000|2022-01-20 13:40:00|32400|32357|32420|32360|32420|32404|32400|32357|5750
1642686300000|2022-01-20 13:45:00|32419|32357|32450|32380|32450|32409|32398|32357|2409
1642686600000|2022-01-20 13:50:00|32449|32398|32471|32406|32519|32438|32434|32380|8805
1642686900000|2022-01-20 13:55:00|32509|32454|32473|32405|32519|32462|32473|32405|4983
1642687200000|2022-01-20 14:00:00|32472|32420|32460|32405|32472|32431|32425|32405|2331
1642687500000|2022-01-20 14:05:00|32450|32415|32448|32405|32450|32422|32398|32385|5541
1642687800000|2022-01-20 14:10:00|32440|32414|32450|32405|32450|32430|32410|32405|4643
1642688100000|2022-01-20 14:15:00|32443|32390|32427|32390|32443|32390|32400|32390|3736
1642688400000|2022-01-20 14:20:00|32428|32395|32439|32402|32448|32415|32401|32390|1994
1642688700000|2022-01-20 14:25:00|32450|32410|32368|32350|32450|32410|32367|32350|7685
1642689000000|2022-01-20 14:30:00|32409|32349|32555|32542|32650|32639|32267|32261|272312
1642689300000|2022-01-20 14:35:00|32560|32543|32582|32575|32670|32661|32486|32471|180782
1642689600000|2022-01-20 14:40:00|32585|32572|32694|32685|32745|32739|32584|32572|168750
1642689900000|2022-01-20 14:45:00|32697|32689|32643|32637|32710|32702|32580|32576|127124
1642690200000|2022-01-20 14:50:00|32642|32635|32648|32637|32690|32684|32532|32527|132666
1642690500000|2022-01-20 14:55:00|32649|32636|32665|32653|32713|32705|32600|32585|131359
1642690800000|2022-01-20 15:00:00|32673|32654|32725|32712|32735|32731|32644|32632|75741
1642691100000|2022-01-20 15:05:00|32722|32713|32721|32714|32767|32757|32679|32675|63369
1642691400000|2022-01-20 15:10:00|32724|32718|32664|32654|32765|32757|32625|32620|76002
1642691700000|2022-01-20 15:15:00|32665|32659|32564|32556|32683|32679|32558|32554|90293
1642692000000|2022-01-20 15:20:00|32567|32557|32699|32695|32700|32697|32555|32550|75090
1642692300000|2022-01-20 15:25:00|32700|32693|32696|32693|32743|32738|32653|32650|58682
1642692600000|2022-01-20 15:30:00|32697|32696|32724|32715|32784|32779|32695|32691|104757
1642692900000|2022-01-20 15:35:00|32725|32717|32698|32688|32738|32731|32681|32676|130424
1642693200000|2022-01-20 15:40:00|32700|32692|32655|32646|32725|32720|32630|32622|72437
1642693500000|2022-01-20 15:45:00|32660|32648|32668|32661|32670|32665|32632|32628|42123
1642693800000|2022-01-20 15:50:00|32670|32662|32719|32715|32730|32726|32655|32651|66770
1642694100000|2022-01-20 15:55:00|32718|32714|32668|32657|32718|32714|32646|32640|59821
1642694400000|2022-01-20 16:00:00|32667|32661|32705|32693|32720|32717|32644|32640|65684
1642694700000|2022-01-20 16:05:00|32699|32694|32624|32614|32719|32712|32606|32600|80661
1642695000000|2022-01-20 16:10:00|32623|32615|32552|32545|32624|32616|32514|32508|105276
1642695300000|2022-01-20 16:15:00|32553|32546|32503|32495|32556|32551|32492|32488|63360
1642695600000|2022-01-20 16:20:00|32505|32497|32445|32438|32527|32520|32418|32412|108246
1642695900000|2022-01-20 16:25:00|32444|32439|32516|32509|32523|32518|32437|32430|70023
1642696200000|2022-01-20 16:30:00|32517|32514|32478|32468|32529|32521|32447|32439|58802
1642696500000|2022-01-20 16:35:00|32480|32473|32510|32506|32518|32515|32457|32449|55118
1642696800000|2022-01-20 16:40:00|32513|32508|32372|32367|32529|32520|32372|32364|75021
1642697100000|2022-01-20 16:45:00|32370|32366|32410|32400|32440|32438|32364|32360|66256
1642697400000|2022-01-20 16:50:00|32407|32401|32438|32433|32481|32476|32406|32401|52622
1642697700000|2022-01-20 16:55:00|32440|32434|32435|32430|32503|32499|32422|32418|44915
1642698000000|2022-01-20 17:00:00|32436|32431|32445|32437|32475|32467|32431|32422|40711
1642698300000|2022-01-20 17:05:00|32446|32443|32447|32442|32473|32468|32386|32380|59310
1642698600000|2022-01-20 17:10:00|32449|32441|32426|32418|32475|32466|32424|32418|40548
1642698900000|2022-01-20 17:15:00|32427|32420|32356|32350|32446|32442|32356|32350|72165
1642699200000|2022-01-20 17:20:00|32354|32348|32451|32443|32458|32452|32350|32342|52057
1642699500000|2022-01-20 17:25:00|32448|32441|32484|32474|32484|32477|32385|32378|47362
1642699800000|2022-01-20 17:30:00|32483|32476|32499|32493|32502|32500|32457|32450|31072
1642700100000|2022-01-20 17:35:00|32500|32494|32472|32458|32510|32507|32446|32438|31891
1642700400000|2022-01-20 17:40:00|32468|32461|32491|32484|32502|32496|32443|32434|22541
1642700700000|2022-01-20 17:45:00|32489|32482|32437|32430|32491|32486|32428|32425|26864
1642701000000|2022-01-20 17:50:00|32440|32432|32385|32376|32442|32437|32381|32375|35110
1642701300000|2022-01-20 17:55:00|32386|32377|32378|32373|32407|32399|32361|32356|39202
1642701600000|2022-01-20 18:00:00|32375|32367|32319|32313|32380|32375|32313|32307|49509
1642701900000|2022-01-20 18:05:00|32313|32306|32269|32261|32314|32307|32259|32255|78502
1642702200000|2022-01-20 18:10:00|32264|32260|32316|32309|32320|32314|32261|32258|56829
1642702500000|2022-01-20 18:15:00|32311|32304|32319|32310|32339|32329|32256|32252|52900
1642702800000|2022-01-20 18:20:00|32315|32309|32325|32319|32344|32336|32298|32284|48271
1642703100000|2022-01-20 18:25:00|32324|32314|32317|32309|32366|32359|32300|32294|32970
1642703400000|2022-01-20 18:30:00|32319|32310|32269|32262|32329|32317|32247|32244|49167
1642703700000|2022-01-20 18:35:00|32280|32269|32305|32297|32338|32328|32258|32249|36629
1642704000000|2022-01-20 18:40:00|32304|32298|32329|32321|32350|32346|32298|32293|33360
1642704300000|2022-01-20 18:45:00|32330|32326|32329|32315|32368|32361|32270|32265|38416
1642704600000|2022-01-20 18:50:00|32328|32324|32363|32357|32367|32361|32317|32310|24708
1642704900000|2022-01-20 18:55:00|32361|32356|32287|32277|32362|32356|32273|32268|41723
1642705200000|2022-01-20 19:00:00|32288|32279|32419|32413|32427|32419|32287|32275|54874
1642705500000|2022-01-20 19:05:00|32420|32416|32425|32412|32425|32418|32379|32372|39266
1642705800000|2022-01-20 19:10:00|32420|32414|32258|32249|32444|32437|32224|32216|70952
1642706100000|2022-01-20 19:15:00|32257|32250|32267|32259|32310|32300|32221|32213|68221
1642706400000|2022-01-20 19:20:00|32271|32262|32284|32277|32300|32296|32232|32221|40182
1642706700000|2022-01-20 19:25:00|32285|32276|32243|32237|32308|32298|32232|32222|41767
1642707000000|2022-01-20 19:30:00|32242|32236|32235|32227|32264|32254|32196|32185|55769
1642707300000|2022-01-20 19:35:00|32237|32229|32182|32175|32240|32232|32150|32142|54171
1642707600000|2022-01-20 19:40:00|32181|32167|32167|32160|32195|32187|32150|32145|50923
1642707900000|2022-01-20 19:45:00|32170|32165|32178|32168|32207|32198|32107|32100|80057
1642708200000|2022-01-20 19:50:00|32177|32167|32152|32143|32200|32194|32143|32136|112643
1642708500000|2022-01-20 19:55:00|32154|32145|32126|32118|32193|32185|32114|32108|73947
1642708800000|2022-01-20 20:00:00|32131|32119|32123|32114|32212|32200|32091|32081|90474
1642709100000|2022-01-20 20:05:00|32124|32116|32067|32062|32146|32137|32052|32047|65801
1642709400000|2022-01-20 20:10:00|32069|32063|32027|32020|32114|32107|32019|32013|64082
1642709700000|2022-01-20 20:15:00|32028|32022|32064|32059|32075|32067|32022|32019|63034
1642710000000|2022-01-20 20:20:00|32066|32060|31983|31976|32079|32073|31975|31969|82204
1642710300000|2022-01-20 20:25:00|31982|31977|31929|31924|31997|31989|31873|31870|126392
1642710600000|2022-01-20 20:30:00|31925|31920|31941|31935|31970|31964|31902|31896|73070
1642710900000|2022-01-20 20:35:00|31940|31936|31939|31933|31948|31941|31855|31851|132805
1642711200000|2022-01-20 20:40:00|31942|31934|31911|31902|31994|31987|31900|31896|94696
1642711500000|2022-01-20 20:45:00|31905|31901|31786|31777|31913|31901|31784|31775|137496
1642711800000|2022-01-20 20:50:00|31787|31776|31626|31615|31835|31826|31602|31595|207387
1642712100000|2022-01-20 20:55:00|31627|31618|31668|31656|31723|31717|31616|31607|363944
1642712400000|2022-01-20 21:00:00|31667|31654|31587|31503|31715|31654|31520|31501|14878
1642712700000|2022-01-20 21:05:00|31550|31518|31549|31505|31634|31611|31525|31500|20597
1642713000000|2022-01-20 21:10:00|31547|31506|31535|31425|31547|31527|31487|31408|13310
1642713300000|2022-01-20 21:15:00|31484|31450|31530|31499|31535|31529|31442|31425|11696
1642713600000|2022-01-20 21:20:00|31514|31500|31415|31400|31514|31500|31415|31400|13323
1642713900000|2022-01-20 21:25:00|31406|31406|31388|31330|31490|31475|31388|31327|15813
1642714200000|2022-01-20 21:30:00|31364|31327|31388|31272|31388|31327|31270|31250|16973
1642714500000|2022-01-20 21:35:00|31380|31310|31250|31202|31380|31322|31243|31202|5422
1642714800000|2022-01-20 21:40:00|31226|31200|31100|31050|31226|31200|31056|31030|20172
1642715100000|2022-01-20 21:45:00|31110|31102|31099|31050|31110|31102|31051|31050|21452
1642715400000|2022-01-20 21:50:00|31082|31070|31249|31150|31302|31249|31080|31066|12210
1642715700000|2022-01-20 21:55:00|31277|31204|31278|31155|31280|31240|31181|31150|15755
1642716000000|2022-01-20 22:00:00|31256|31236|31278|31227|31280|31263|31204|31160|5744
1642716300000|2022-01-20 22:05:00|31245|31201|31200|31190|31278|31245|31200|31190|6238
1642716600000|2022-01-20 22:10:00|31268|31151|31199|31175|31280|31215|31196|31151|3357
1642716900000|2022-01-20 22:15:00|31276|31185|31238|31185|31276|31200|31185|31175|6269
1642717200000|2022-01-20 22:20:00|31237|31195|31265|31210|31278|31230|31237|31195|1613
1642717500000|2022-01-20 22:25:00|31252|31215|31265|31160|31265|31215|31163|31160|8790
1642717800000|2022-01-20 22:30:00|31250|31184|31265|31190|31265|31200|31200|31175|9627
1642718100000|2022-01-20 22:35:00|31225|31225|31348|31302|31400|31302|31225|31211|1924
1642718400000|2022-01-20 22:40:00|31340|31315|31370|31300|31380|31325|31314|31300|7027
1642718700000|2022-01-20 22:45:00|31388|31230|31333|31275|31388|31275|31333|31230|5183
1642719000000|2022-01-20 22:50:00|31300|31276|31300|31250|31300|31276|31300|31250|594
1642719300000|2022-01-20 22:55:00|31250|31230|31300|31231|31300|31238|31231|31230|4135
1642719600000|2022-01-20 23:00:00|31333|31240|31400|31305|31400|31370|31300|31240|7408
1642719900000|2022-01-20 23:05:00|31399|31351|31382|31305|31450|31366|31372|31305|2750
1642720200000|2022-01-20 23:10:00|31345|31340|31365|31305|31385|31340|31345|31305|1850
1642720500000|2022-01-20 23:15:00|31352|31300|31343|31245|31365|31300|31327|31230|3116
1642720800000|2022-01-20 23:20:00|31300|31238|31300|31232|31300|31250|31286|31230|2138
1642721100000|2022-01-20 23:25:00|31290|31240|31290|31242|31290|31285|31290|31240|840
1642721400000|2022-01-20 23:30:00|31300|31260|31298|31266|31300|31266|31298|31260|777
1642721700000|2022-01-20 23:35:00|31300|31300|31400|31365|31400|31365|31300|31300|3596
1642722000000|2022-01-20 23:40:00|31396|31280|31360|31302|31396|31335|31360|31230|4521
1642722300000|2022-01-20 23:45:00|31385|31346|31400|31300|31400|31360|31346|31300|1685
1642722600000|2022-01-20 23:50:00||31302||31302||31302||31302|318
1642722900000|2022-01-20 23:55:00|31385|31325|31392|31325|31400|31325|31385|31325|394
1642723200000|2022-01-21 00:00:00|31400|31400|31450|31325|31450|31400|31400|31325|1876
1642723500000|2022-01-21 00:05:00|31448|31350|31440|31302|31450|31350|31390|31302|1625
1642723800000|2022-01-21 00:10:00|31448|31350|31450|31350|31450|31420|31380|31350|2630
1642724100000|2022-01-21 00:15:00||31360||31400||31400||31360|870
1642724400000|2022-01-21 00:20:00|31398|31361|31450|31326|31450|31361|31398|31325|2237
1642724700000|2022-01-21 00:25:00|31400|31330|31419|31350|31450|31400|31400|31330|1485
1642725000000|2022-01-21 00:30:00|31450|31380|31407|31327|31450|31387|31360|31327|1540
1642725300000|2022-01-21 00:35:00|31350|31360|31407|31350|31407|31360|31350|31326|5819
1642725600000|2022-01-21 00:40:00|31450|31375|31400|31375|31450|31375|31400|31350|5028
1642725900000|2022-01-21 00:45:00|31447|31390|31447|31382|31447|31400|31447|31375|3999
1642726200000|2022-01-21 00:50:00|31446|31375|31400|31380|31446|31380|31400|31375|1366
1642726500000|2022-01-21 00:55:00|31380|31375|31380|31325|31380|31375|31380|31325|1871
1642755600000|2022-01-21 09:00:00|31556|31293|31539|31426|31580|31500|31483|31293|1569
1642755900000|2022-01-21 09:05:00|31540|31472|31464|31378|31580|31477|31445|31351|447
1642756200000|2022-01-21 09:10:00|31483|31379|31464|31383|31580|31429|31386|31350|2908
1642756500000|2022-01-21 09:15:00|31470|31369|31450|31369|31502|31436|31436|31369|954
1642756800000|2022-01-21 09:20:00|31483|31377|31559|31445|31565|31495|31470|31369|1381
1642757100000|2022-01-21 09:25:00|31540|31444|31578|31464|31578|31464|31540|31426|338
1642757400000|2022-01-21 09:30:00|31580|31503|31564|31472|31580|31543|31564|31464|714
1642757700000|2022-01-21 09:35:00|31568|31486|31521|31445|31578|31500|31515|31445|531
1642758000000|2022-01-21 09:40:00|31538|31451|31536|31445|31578|31517|31536|31445|1001
1642758300000|2022-01-21 09:45:00|31540||31500||31540||31482||127
1642758600000|2022-01-21 09:50:00|31509|31450|31578|31500|31578|31500|31509|31450|448
1642758900000|2022-01-21 09:55:00|31577|31496|31576|31500|31578|31502|31576|31496|102
1642759200000|2022-01-21 10:00:00|31559|31510|31559|31500|31559|31510|31559|31500|474
1642759500000|2022-01-21 10:05:00|31568|31503|31580|31502|31580|31560|31519|31500|2854
1642759800000|2022-01-21 10:10:00|31578|31500|31540|31500|31580|31500|31540|31500|549
1642760100000|2022-01-21 10:15:00|31578|31508|31635|31591|31635|31591|31578|31508|1757
1642760400000|2022-01-21 10:20:00|31640|31565|31627|31570|31640|31570|31619|31565|1777
1642760700000|2022-01-21 10:25:00|31623|31587|31640|31580|31640|31600|31609|31565|1326
1642761000000|2022-01-21 10:30:00|31639||31605||31640||31604||698
1642761300000|2022-01-21 10:35:00|31640|31565|31580|31540|31640|31565|31580|31540|4018
1642761600000|2022-01-21 10:40:00|31539|31500|31580|31530|31580|31540|31539|31500|728
1642761900000|2022-01-21 10:45:00|31616||31610||31616||31587||378
1642762200000|2022-01-21 10:50:00|31616|31531|31580|31533|31635|31533|31580|31531|164
1642762500000|2022-01-21 10:55:00|31616|31532|31572|31500|31616|31532|31541|31500|2776
1642762800000|2022-01-21 11:00:00|31530|31502|31530|31500|31530|31502|31530|31500|57
1642763100000|2022-01-21 11:05:00|31527|31492|31445|31402|31530|31500|31445|31402|3544
1642763400000|2022-01-21 11:10:00|31464||31464||31502||31464||599
1642763700000|2022-01-21 11:15:00|31445|31401|31455|31400|31521|31401|31428|31369|3585
1642764000000|2022-01-21 11:20:00|31456|31369|31417|31351|31483|31369|31401|31350|2070
1642764300000|2022-01-21 11:25:00|31426|31350|31407|31350|31464|31376|31376|31350|1688
1642764600000|2022-01-21 11:30:00|31426||31388||31426||31375||269
1642764900000|2022-01-21 11:35:00|31407|31380|31482|31369|31530|31400|31400|31350|2334
1642765200000|2022-01-21 11:40:00|31464|31375|31407|31362|31464|31376|31407|31362|165
1642765500000|2022-01-21 11:45:00|31404|31356|31404|31302|31404|31362|31350|31300|6125
1642765800000|2022-01-21 11:50:00|31410|31309|31410|31333|31410|31405|31404|31309|816
1642766100000|2022-01-21 11:55:00|31417|31370|31502|31410|31530|31411|31417|31333|1314
1642766400000|2022-01-21 12:00:00|31520|31411|31400|31373|31520|31455|31400|31373|1720
1642766700000|2022-01-21 12:05:00|31387|31370|31400|31368|31400|31384|31381|31301|2500
1642767000000|2022-01-21 12:10:00|31399|31331|31400|31345|31400|31350|31388|31300|3167
1642767300000|2022-01-21 12:15:00|31426|31346|31453|31350|31475|31420|31356|31305|3578
1642767600000|2022-01-21 12:20:00|31454|31367|31450|31387|31480|31454|31445|31350|1024
1642767900000|2022-01-21 12:25:00|31449|31381|31420|31383|31450|31430|31400|31350|1843
1642768200000|2022-01-21 12:30:00|31400|31380|31415|31351|31420|31383|31388|31326|811
1642768500000|2022-01-21 12:35:00|31414|31365|31415|31372|31415|31400|31387|31365|1062
1642768800000|2022-01-21 12:40:00|31400|31367|31395|31345|31400|31370|31358|31305|1779
1642769100000|2022-01-21 12:45:00|31397|31350|31380|31349|31397|31364|31350|31345|2606
1642769400000|2022-01-21 12:50:00|31377|31345|31350|31314|31377|31365|31350|31313|981
1642769700000|2022-01-21 12:55:00|31369|31308|31380|31344|31380|31344|31368|31305|2026
1642770000000|2022-01-21 13:00:00|31370|31370|31365|31330|31370|31370|31345|31319|1775
1642770300000|2022-01-21 13:05:00|31380|31333|31380|31335|31380|31365|31360|31312|1938
1642770600000|2022-01-21 13:10:00|31400|31352|31400|31340|31450|31400|31342|31311|4946
1642770900000|2022-01-21 13:15:00|31399|31318|31450|31382|31450|31435|31386|31313|2150
1642771200000|2022-01-21 13:20:00|31430|31415|31450|31381|31499|31460|31430|31369|1837
1642771500000|2022-01-21 13:25:00|31483|31382|31499|31423|31499|31434|31473|31369|2914
1642771800000|2022-01-21 13:30:00|31469|31421|31400|31355|31490|31421|31376|31355|2996
1642772100000|2022-01-21 13:35:00|31445|31358|31482|31420|31483|31420|31420|31355|2780
1642772400000|2022-01-21 13:40:00|31479|31412|31485|31448|31490|31470|31441|31400|1706
1642772700000|2022-01-21 13:45:00|31479|31431|31490|31411|31490|31451|31463|31410|2550
1642773000000|2022-01-21 13:50:00|31485|31418|31460|31419|31490|31443|31460|31410|966
1642773300000|2022-01-21 13:55:00|31448|31420|31440|31386|31448|31420|31420|31369|2686
1642773600000|2022-01-21 14:00:00|31400|31390|31414|31355|31440|31408|31400|31355|2910
1642773900000|2022-01-21 14:05:00|31430|31336|31330|31306|31430|31336|31330|31305|6306
1642774200000|2022-01-21 14:10:00|31318|31305|31400|31330|31400|31350|31318|31305|4787
1642774500000|2022-01-21 14:15:00|31380|31360|31361|31320|31400|31365|31349|31320|4612
1642774800000|2022-01-21 14:20:00|31355|31321|31350|31320|31355|31325|31330|31320|1382
1642775100000|2022-01-21 14:25:00|31380|31359|31554|31420|31610|31580|31380|31350|34855
1642775400000|2022-01-21 14:30:00|31550|31476|31744|31732|31775|31759|31381|31354|355298
1642775700000|2022-01-21 14:35:00|31737|31729|31582|31565|31837|31819|31561|31545|432935
1642776000000|2022-01-21 14:40:00|31587|31576|31534|31525|31632|31620|31492|31477|179655
1642776300000|2022-01-21 14:45:00|31533|31523|31471|31456|31725|31714|31432|31424|267049
1642776600000|2022-01-21 14:50:00|31469|31460|31285|31274|31472|31469|31225|31218|259719
1642776900000|2022-01-21 14:55:00|31283|31265|31198|31184|31336|31329|31173|31168|220299
1642777200000|2022-01-21 15:00:00|31192|31185|31312|31303|31317|31309|31150|31148|217174
1642777500000|2022-01-21 15:05:00|31315|31295|31302|31290|31424|31412|31277|31268|138101
1642777800000|2022-01-21 15:10:00|31299|31286|31217|31209|31310|31305|31181|31170|106199
1642778100000|2022-01-21 15:15:00|31216|31208|31121|31113|31241|31233|31084|31080|171238
1642778400000|2022-01-21 15:20:00|31124|31115|30968|30951|31125|31120|30788|30775|501861
1642778700000|2022-01-21 15:25:00|30961|30953|31134|31121|31170|31162|30930|30921|190467
1642779000000|2022-01-21 15:30:00|31130|31123|31295|31287|31310|31304|31097|31091|161217
1642779300000|2022-01-21 15:35:00|31296|31289|31139|31129|31345|31333|31139|31129|160285
1642779600000|2022-01-21 15:40:00|31138|31125|31235|31219|31253|31243|31119|31109|102510
1642779900000|2022-01-21 15:45:00|31229|31220|31380|31376|31390|31384|31186|31175|120731
1642780200000|2022-01-21 15:50:00|31379|31374|31524|31516|31548|31542|31378|31373|285941
1642780500000|2022-01-21 15:55:00|31523|31515|31496|31490|31557|31553|31452|31435|157231
1642780800000|2022-01-21 16:00:00|31497|31492|31447|31433|31540|31526|31381|31375|121588
1642781100000|2022-01-21 16:05:00|31443|31435|31437|31430|31509|31497|31413|31404|127143
1642781400000|2022-01-21 16:10:00|31434|31425|31285|31272|31491|31479|31280|31270|100626
1642781700000|2022-01-21 16:15:00|31293|31277|31210|31204|31296|31282|31202|31193|216568
1642782000000|2022-01-21 16:20:00|31209|31205|31489|31480|31515|31510|31202|31191|115967
1642782300000|2022-01-21 16:25:00|31490|31478|31408|31396|31501|31489|31335|31325|88300
1642782600000|2022-01-21 16:30:00|31406|31395|31403|31394|31455|31450|31353|31344|115153
1642782900000|2022-01-21 16:35:00|31405|31397|31226|31218|31414|31409|31210|31202|54848
1642783200000|2022-01-21 16:40:00|31229|31219|31248|31235|31273|31265|31183|31175|71482
1642783500000|2022-01-21 16:45:00|31251|31243|31162|31153|31258|31244|31115|31107|92696
1642783800000|2022-01-21 16:50:00|31160|31157|31018|31006|31162|31157|31004|31001|107173
1642784100000|2022-01-21 16:55:00|31019|31011|31119|31110|31150|31143|31018|31011|63488
1642784400000|2022-01-21 17:00:00|31114|31112|31123|31111|31190|31184|31081|31075|60399
1642784700000|2022-01-21 17:05:00|31128|31118|31108|31100|31216|31207|31104|31098|64658
1642785000000|2022-01-21 17:10:00|31105|31101|31105|31092|31140|31131|31026|31017|82132
1642785300000|2022-01-21 17:15:00|31108|31099|31008|30998|31116|31106|30969|30962|107669
1642785600000|2022-01-21 17:20:00|31007|30992|31033|31025|31036|31028|30933|30925|55163
1642785900000|2022-01-21 17:25:00|31031|31024|31008|30997|31142|31128|30997|30990|74608
1642786200000|2022-01-21 17:30:00|31006|30995|30988|30981|31042|31032|30958|30950|56905
1642786500000|2022-01-21 17:35:00|31002|30985|30956|30949|31066|31056|30919|30913|68414
1642786800000|2022-01-21 17:40:00|30959|30947|30922|30912|31010|31002|30918|30911|50855
1642787100000|2022-01-21 17:45:00|30925|30914|30885|30874|30991|30982|30868|30863|67962
1642787400000|2022-01-21 17:50:00|30882|30878|30857|30850|30898|30894|30844|30839|72357
1642787700000|2022-01-21 17:55:00|30862|30855|30891|30883|30929|30923|30825|30820|76776
1642788000000|2022-01-21 18:00:00|30887|30880|30837|30830|30948|30939|30824|30820|47805
1642788300000|2022-01-21 18:05:00|30845|30832|30840|30831|30895|30886|30818|30816|51246
1642788600000|2022-01-21 18:10:00|30841|30832|30968|30962|30977|30972|30834|30828|81390
1642788900000|2022-01-21 18:15:00|30965|30960|30884|30873|30975|30970|30870|30862|56953
1642789200000|2022-01-21 18:20:00|30879|30876|30816|30808|30888|30880|30805|30800|98571
1642789500000|2022-01-21 18:25:00|30814|30805|30812|30806|30867|30858|30804|30800|73650
1642789800000|2022-01-21 18:30:00|30810|30807|30858|30849|30892|30884|30799|30798|72120
1642790100000|2022-01-21 18:35:00|30856|30846|30897|30889|30946|30935|30819|30811|54247
1642790400000|2022-01-21 18:40:00|30896|30890|30958|30947|30980|30972|30879|30874|64648
1642790700000|2022-01-21 18:45:00|30956|30950|30898|30890|30980|30973|30832|30825|63468
1642791000000|2022-01-21 18:50:00|30895|30891|30912|30905|30974|30967|30864|30854|46668
1642791300000|2022-01-21 18:55:00|30911|30903|30859|30849|30940|30929|30823|30817|56528
1642791600000|2022-01-21 19:00:00|30858|30858|30905|30897|30927|30921|30849|30842|49065
1642791900000|2022-01-21 19:05:00|30904|30898|30852|30849|30959|30951|30838|30831|48217
1642792200000|2022-01-21 19:10:00|30861|30850|30845|30836|30889|30879|30819|30815|57332
1642792500000|2022-01-21 19:15:00|30848|30838|30870|30861|30898|30890|30848|30838|43904
1642792800000|2022-01-21 19:20:00|30861|30858|30947|30940|30947|30941|30836|30830|55500
1642793100000|2022-01-21 19:25:00|30945|30936|30782|30775|30945|30936|30775|30769|88199
1642793400000|2022-01-21 19:30:00|30781|30774|30789|30780|30830|30823|30758|30751|74968
1642793700000|2022-01-21 19:35:00|30787|30783|30846|30840|30874|30869|30742|30737|123556
1642794000000|2022-01-21 19:40:00|30850|30841|30761|30754|30883|30875|30760|30752|82230
1642794300000|2022-01-21 19:45:00|30762|30753|30826|30818|30843|30835|30761|30753|119515
1642794600000|2022-01-21 19:50:00|30823|30817|30721|30714|30835|30827|30701|30694|125248
1642794900000|2022-01-21 19:55:00|30718|30712|30634|30626|30732|30728|30625|30620|161002
1642795200000|2022-01-21 20:00:00|30636|30628|30606|30600|30661|30654|30597|30590|160352
1642795500000|2022-01-21 20:05:00|30604|30601|30607|30601|30622|30616|30548|30540|110667
1642795800000|2022-01-21 20:10:00|30606|30600|30554|30549|30617|30610|30551|30546|110294
1642796100000|2022-01-21 20:15:00|30553|30547|30595|30589|30629|30625|30487|30480|220646
1642796400000|2022-01-21 20:20:00|30596|30590|30520|30514|30596|30590|30424|30423|247378
1642796700000|2022-01-21 20:25:00|30521|30515|30594|30589|30623|30615|30505|30500|188919
1642797000000|2022-01-21 20:30:00|30601|30590|30717|30710|30750|30744|30582|30575|208953
1642797300000|2022-01-21 20:35:00|30716|30709|30781|30773|30787|30780|30668|30658|139078
1642797600000|2022-01-21 20:40:00|30779|30772|30731|30716|30873|30864|30714|30704|192092
1642797900000|2022-01-21 20:45:00|30724|30718|30648|30642|30754|30749|30614|30611|163718
1642798200000|2022-01-21 20:50:00|30659|30640|30351|30323|30659|30653|30331|30321|360370
1642798500000|2022-01-21 20:55:00|30356|30325|30322|30304|30490|30477|30309|30304|867633
1642798800000|2022-01-21 21:00:00|30321|30305|30317|30307|30436|30420|30305|30300|2090472
1642799100000|2022-01-21 21:05:00|30313|30310|30298|30281|30317|30310|30281|30249|10476
1642799400000|2022-01-21 21:10:00|30299|30285|30316|30301|30321|30301|30299|30285|12015
1642799700000|2022-01-21 21:15:00|30309|30308|30275|30220|30317|30308|30275|30205|4887
1642800000000|2022-01-21 21:20:00|30288|30251|30317|30300|30317|30300|30288|30251|3726
1642800300000|2022-01-21 21:25:00|30312|30280|30340|30317|30375|30317|30310|30280|3703
1642800600000|2022-01-21 21:30:00|30331|30300|30316|30280|30331|30300|30315|30280|8506
1642800900000|2022-01-21 21:35:00|30299|30286|30298|30275|30299|30286|30290|30275|3292
1642801200000|2022-01-21 21:40:00|30295|30278|30330|30312|30330|30316|30295|30275|8271
1642801500000|2022-01-21 21:45:00||30315||30320||30320||30315|1745
1642801800000|2022-01-21 21:50:00|30335|30317|30339|30325|30345|30325|30325|30317|5355
1642802100000|2022-01-21 21:55:00|30335|30330|30330|30315|30339|30330|30320|30315|7283
1643014800000|2022-01-24 09:00:00|30495|30315|30429|30350|30590|30409|30425|30300|938
1643015100000|2022-01-24 09:05:00|30430|30360|30495|30391|30500|30446|30360|30350|2983
1643015400000|2022-01-24 09:10:00|30490|30362|30418|30350|30490|30430|30400|30350|1280
1643015700000|2022-01-24 09:15:00|30434|30351|30380|30347|30434|30401|30380|30347|3260
1643016000000|2022-01-24 09:20:00|30370|30341|30380|30306|30380|30350|30370|30300|1520
1643016300000|2022-01-24 09:25:00|30370|30307|30380|30319|30380|30343|30334|30286|2284
1643016600000|2022-01-24 09:30:00|30360|30337|30369|30319|30380|30337|30330|30319|1594
1643016900000|2022-01-24 09:35:00|30380|30301|30368|30301|30380|30319|30351|30251|2461
1643017200000|2022-01-24 09:40:00|30362|30287|30340|30300|30362|30302|30300|30229|5612
1643017500000|2022-01-24 09:45:00|30324|30281|30311|30234|30339|30281|30202|30150|4475
1643017800000|2022-01-24 09:50:00|30324|30235|30305|30256|30418|30270|30275|30172|1698
1643018100000|2022-01-24 09:55:00|30324|30257|30399|30317|30418|30322|30321|30191|2573
1643018400000|2022-01-24 10:00:00|30400|30318|30380|30278|30400|30343|30342|30210|625
1643018700000|2022-01-24 10:05:00|30362|30279|30300|30220|30418|30295|30292|30187|2665
1643019000000|2022-01-24 10:10:00|30244|30191|30250|30187|30305|30191|30240|30187|3332
1643019300000|2022-01-24 10:15:00|30266|30191|30229|30160|30286|30250|30199|30115|1867
1643019600000|2022-01-24 10:20:00|30228|30161|30074|30004|30286|30245|30051|30003|6813
1643019900000|2022-01-24 10:25:00|30077|30035|30150|30039|30160|30115|30040|30003|3078
1643020200000|2022-01-24 10:30:00|30149|30070|30200|30150|30277|30206|30149|30039|3540
1643020500000|2022-01-24 10:35:00|30199|30068|30179|30150|30286|30195|30160|30068|5676
1643020800000|2022-01-24 10:40:00|30173|30115|30050|30002|30210|30156|30035|30002|6006
1643021100000|2022-01-24 10:45:00|30049|30011|30128|30051|30150|30133|30048|30002|3689
1643021400000|2022-01-24 10:50:00|30127|30050|30100|30050|30150|30095|30076|30050|4722
1643021700000|2022-01-24 10:55:00|30129|30099|30150|30050|30150|30135|30129|30050|3908
1643022000000|2022-01-24 11:00:00|30160|30058|30220|30140|30236|30227|30159|30050|1426
1643022300000|2022-01-24 11:05:00|30215|30110|30300|30210|30300|30250|30215|30110|2874
1643022600000|2022-01-24 11:10:00|30299|30201|30276|30200|30300|30218|30275|30189|587
1643022900000|2022-01-24 11:15:00|30277|30249|30188|30123|30388|30343|30160|30081|3559
1643023200000|2022-01-24 11:20:00|30186|30124|30180|30150|30248|30166|30160|30077|1655
1643023500000|2022-01-24 11:25:00|30206|30151|30171|30100|30248|30151|30168|30082|804
1643023800000|2022-01-24 11:30:00|30191|30077|30133|30052|30191|30100|30117|30052|1022
1643024100000|2022-01-24 11:35:00|30100|30056|30190|30130|30191|30130|30072|30040|5241
1643024400000|2022-01-24 11:40:00|30189|30132|30210|30131|30248|30200|30189|30115|871
1643024700000|2022-01-24 11:45:00|30155|30132|30300|30256|30388|30257|30155|30130|1963
1643025000000|2022-01-24 11:50:00|30310|30210|30229|30130|30324|30255|30209|30130|934
1643025300000|2022-01-24 11:55:00|30248|30136|30229|30140|30248|30146|30191|30130|1336
1643025600000|2022-01-24 12:00:00|30200|30145|30173|30154|30280|30202|30150|30145|13013
1643025900000|2022-01-24 12:05:00|30195|30159|30150|30143|30220|30171|30150|30143|3599
1643026200000|2022-01-24 12:10:00|30161|30140|30150|30130|30199|30150|30150|30130|7396
1643026500000|2022-01-24 12:15:00|30190|30136|30130|30100|30195|30160|30120|30100|6669
1643026800000|2022-01-24 12:20:00|30116|30088|30099|30021|30130|30088|30052|30011|7820
1643027100000|2022-01-24 12:25:00|30100|30044|30075|30026|30100|30087|30075|30020|3769
1643027400000|2022-01-24 12:30:00|30073|30027|30049|30001|30100|30087|30023|30001|4664
1643027700000|2022-01-24 12:35:00|30069|30010|30069|30013|30069|30048|30069|30010|5174
1643028000000|2022-01-24 12:40:00|30041|30014|30040|30000|30068|30041|30019|30000|7943
1643028300000|2022-01-24 12:45:00|30046|30038|30086|30025|30086|30069|30020|30000|14060
1643028600000|2022-01-24 12:50:00|30081|30026|30058|30000|30086|30028|30010|30000|8403
1643028900000|2022-01-24 12:55:00|30035|30004|30054|30010|30058|30040|30015|30000|4791
1643029200000|2022-01-24 13:00:00|30030|30000|29848|29809|30054|30000|29840|29802|24447
1643029500000|2022-01-24 13:05:00|29849|29808|29963|29900|29977|29935|29834|29802|12034
1643029800000|2022-01-24 13:10:00|29970|29901|29890|29836|29970|29908|29850|29823|8419
1643030100000|2022-01-24 13:15:00|29878|29846|29900|29850|29900|29886|29850|29836|10041
1643030400000|2022-01-24 13:20:00|29896|29836|29868|29802|29899|29874|29812|29802|10933
1643030700000|2022-01-24 13:25:00|29864|29803|29880|29811|29900|29874|29819|29800|12812
1643031000000|2022-01-24 13:30:00|29867|29826|29900|29850|29900|29880|29860|29801|6954
1643031300000|2022-01-24 13:35:00|29899|29853|29848|29758|29899|29855|29796|29758|15177
1643031600000|2022-01-24 13:40:00|29834|29817|29876|29850|29899|29876|29810|29777|9431
1643031900000|2022-01-24 13:45:00|29898|29826|29838|29818|29899|29845|29818|29772|15005
1643032200000|2022-01-24 13:50:00|29834|29800|29825|29800|29850|29828|29819|29800|4982
1643032500000|2022-01-24 13:55:00|29822|29805|29830|29730|29850|29815|29791|29730|11163
1643032800000|2022-01-24 14:00:00|29787|29727|29678|29607|29839|29727|29613|29606|20997
1643033100000|2022-01-24 14:05:00|29635|29615|29500|29493|29649|29630|29479|29457|97791
1643033400000|2022-01-24 14:10:00|29498|29480|29558|29525|29568|29553|29475|29467|37864
1643033700000|2022-01-24 14:15:00|29549|29544|29621|29550|29648|29606|29549|29508|30952
1643034000000|2022-01-24 14:20:00|29609|29575|29600|29561|29621|29576|29549|29520|12063
1643034300000|2022-01-24 14:25:00|29599|29565|29800|29783|29839|29810|29599|29561|33436
1643034600000|2022-01-24 14:30:00|29784|29799|29817|29801|29958|29945|29630|29611|511416
1643034900000|2022-01-24 14:35:00|29810|29798|29993|29974|30063|30049|29795|29777|325451
1643035200000|2022-01-24 14:40:00|29996|29976|29778|29763|30054|30045|29756|29741|71211
1643035500000|2022-01-24 14:45:00|29777|29760|29771|29753|29911|29903|29666|29660|305594
1643035800000|2022-01-24 14:50:00|29759|29748|29812|29796|29882|29868|29668|29657|144919
1643036100000|2022-01-24 14:55:00|29803|29790|29617|29598|29900|29896|29605|29598|241051
1643036400000|2022-01-24 15:00:00|29614|29599|29674|29656|29864|29850|29614|29599|133525
1643036700000|2022-01-24 15:05:00|29683|29668|29498|29485|29720|29706|29485|29475|147822
1643037000000|2022-01-24 15:10:00|29442|29429|29647|29628|29650|29638|29385|29376|126297
1643037300000|2022-01-24 15:15:00|29609|29589|29417|29405|29612|29598|29417|29405|82209
1643037600000|2022-01-24 15:20:00|29425|29412|29634|29621|29634|29622|29417|29405|66208
1643037900000|2022-01-24 15:25:00|29627|29611|29618|29604|29650|29629|29522|29507|63369
1643038200000|2022-01-24 15:30:00|29585|29566|29706|29689|29715|29701|29576|29558|88567
1643038500000|2022-01-24 15:35:00|29761|29728|29665|29639|29778|29767|29614|29600|83533
1643038800000|2022-01-24 15:40:00|29647|29632|29687|29669|29687|29669|29519|29505|108247
1643039100000|2022-01-24 15:45:00|29573|29558|29520|29507|29632|29611|29485|29469|77949
1643039400000|2022-01-24 15:50:00|29519|29503|29698|29685|29698|29685|29461|29451|84614
1643039700000|2022-01-24 15:55:00|29697|29679|29569|29551|29714|29696|29528|29522|101727
1643040000000|2022-01-24 16:00:00|29567|29555|29449|29434|29571|29556|29443|29433|110721
1643040300000|2022-01-24 16:05:00|29455|29444|29498|29481|29525|29517|29392|29386|201326
1643040600000|2022-01-24 16:10:00|29493|29476|29490|29478|29530|29516|29363|29357|85990
1643040900000|2022-01-24 16:15:00|29487|29468|29515|29501|29545|29535|29393|29381|127231
1643041200000|2022-01-24 16:20:00|29517|29496|29507|29491|29602|29597|29445|29431|105516
1643041500000|2022-01-24 16:25:00|29504|29492|29490|29476|29565|29552|29425|29413|88389
1643041800000|2022-01-24 16:30:00|29493|29482|29457|29444|29528|29514|29419|29411|100714
1643042100000|2022-01-24 16:35:00|29450|29434|29396|29388|29482|29472|29337|29330|242602
1643042400000|2022-01-24 16:40:00|29395|29382|29316|29301|29415|29402|29283|29275|86057
1643042700000|2022-01-24 16:45:00|29310|29303|29168|29159|29374|29366|29163|29151|179973
1643043000000|2022-01-24 16:50:00|29171|29162|29282|29271|29292|29284|29140|29131|171678
1643043300000|2022-01-24 16:55:00|29279|29272|29351|29335|29376|29373|29274|29264|124831
1643043600000|2022-01-24 17:00:00|29334|29323|29278|29265|29376|29366|29243|29233|123021
1643043900000|2022-01-24 17:05:00|29270|29258|29130|29120|29315|29305|29104|29103|166005
1643044200000|2022-01-24 17:10:00|29131|29123|29100|29087|29180|29171|29023|29015|143435
1643044500000|2022-01-24 17:15:00|29089|29073|29004|28996|29097|29094|28957|28950|157854
1643044800000|2022-01-24 17:20:00|29000|28988|29038|29026|29160|29150|28946|28932|102945
1643045100000|2022-01-24 17:25:00|29032|29024|29120|29105|29182|29168|28905|28900|127983
1643045400000|2022-01-24 17:30:00|29114|29106|29124|29106|29165|29160|29055|29041|85174
1643045700000|2022-01-24 17:35:00|29125|29108|29129|29114|29130|29120|28996|28985|85984
1643046000000|2022-01-24 17:40:00|29121|29111|29261|29249|29263|29258|29040|29035|149929
1643046300000|2022-01-24 17:45:00|29262|29256|29349|29337|29379|29375|29238|29226|126371
1643046600000|2022-01-24 17:50:00|29345|29335|29415|29407|29430|29425|29251|29241|154387
1643046900000|2022-01-24 17:55:00|29414|29405|29425|29412|29494|29486|29391|29382|247595
1643047200000|2022-01-24 18:00:00|29422|29403|29606|29597|29613|29602|29422|29403|184620
1643047500000|2022-01-24 18:05:00|29600|29588|29631|29619|29694|29684|29536|29523|225293
1643047800000|2022-01-24 18:10:00|29630|29627|29823|29812|29829|29819|29623|29609|192831
1643048100000|2022-01-24 18:15:00|29825|29814|29985|29972|30010|29998|29793|29784|276310
1643048400000|2022-01-24 18:20:00|29980|29971|29674|29668|30015|30006|29668|29650|178354
1643048700000|2022-01-24 18:25:00|29673|29663|29697|29674|29790|29780|29670|29649|117608
1643049000000|2022-01-24 18:30:00|29685|29671|29924|29908|29941|29924|29684|29671|113294
1643049300000|2022-01-24 18:35:00|29921|29904|29884|29863|29921|29904|29730|29710|137325
1643049600000|2022-01-24 18:40:00|29875|29860|29853|29835|29900|29891|29771|29752|96315
1643049900000|2022-01-24 18:45:00|29855|29839|30038|30025|30038|30025|29855|29836|149641
1643050200000|2022-01-24 18:50:00|30037|30031|30117|30104|30145|30137|29997|29980|166878
1643050500000|2022-01-24 18:55:00|30118|30105|30225|30209|30225|30213|30068|30051|196642
1643050800000|2022-01-24 19:00:00|30229|30216|30484|30459|30544|30527|30205|30181|324127
1643051100000|2022-01-24 19:05:00|30477|30452|30472|30442|30515|30500|30350|30330|155227
1643051400000|2022-01-24 19:10:00|30462|30451|30306|30281|30524|30508|30237|30217|162784
1643051700000|2022-01-24 19:15:00|30308|30285|30337|30314|30413|30392|30240|30228|175017
1643052000000|2022-01-24 19:20:00|30334|30324|30182|30157|30464|30451|30169|30150|141961
1643052300000|2022-01-24 19:25:00|30177|30142|30175|30167|30310|30289|30148|30125|119186
1643052600000|2022-01-24 19:30:00|30174|30163|30120|30098|30321|30317|30106|30081|129817
1643052900000|2022-01-24 19:35:00|30121|30104|30021|30001|30160|30142|29955|29941|153248
1643053200000|2022-01-24 19:40:00|30020|30003|29991|29974|30045|30036|29937|29920|98144
1643053500000|2022-01-24 19:45:00|29990|29971|30179|30161|30216|30190|29892|29865|133240
1643053800000|2022-01-24 19:50:00|30187|30162|30206|30199|30215|30201|30058|30024|117551
1643054100000|2022-01-24 19:55:00|30202|30185|30211|30197|30250|30241|30106|30095|174620
1643054400000|2022-01-24 20:00:00|30213|30199|30193|30176|30313|30300|30188|30171|124152
1643054700000|2022-01-24 20:05:00|30184|30175|30196|30171|30220|30204|30092|30074|89589
1643055000000|2022-01-24 20:10:00|30194|30179|30392|30384|30419|30403|30194|30179|111688
1643055300000|2022-01-24 20:15:00|30385|30378|30225|30213|30511|30500|30182|30165|239054
1643055600000|2022-01-24 20:20:00|30232|30215|30357|30343|30400|30393|30227|30213|125487
1643055900000|2022-01-24 20:25:00|30356|30344|30385|30371|30425|30413|30253|30244|221119
1643056200000|2022-01-24 20:30:00|30377|30364|30637|30625|30643|30628|30285|30272|234237
1643056500000|2022-01-24 20:35:00|30634|30628|30752|30736|30773|30762|30532|30531|241543
1643056800000|2022-01-24 20:40:00|30748|30738|30681|30673|30761|30746|30636|30624|386756
1643057100000|2022-01-24 20:45:00|30680|30672|30781|30772|30808|30798|30668|30660|365122
1643057400000|2022-01-24 20:50:00|30785|30771|30773|30763|30879|30867|30746|30736|287502
1643057700000|2022-01-24 20:55:00|30777|30759|30918|30902|30956|30948|30698|30689|647073
1643058000000|2022-01-24 21:00:00|30960|30894|30871|30850|30960|30894|30860|30810|2020771
1643058300000|2022-01-24 21:05:00|30850|30810|30799|30601|30885|30839|30799|30505|11296
1643058600000|2022-01-24 21:10:00|30800|30718|30800|30670|30800|30800|30700|30603|22524
1643058900000|2022-01-24 21:15:00|30850|30800|30850|30830|30869|30830|30804|30670|8193
1643059200000|2022-01-24 21:20:00|30839|30822|30860|30800|30869|30822|30833|30700|4178
1643059500000|2022-01-24 21:25:00|30845|30728|30859|30750|30860|30750|30785|30728|2874
1643059800000|2022-01-24 21:30:00|30850|30800|30760|30715|30850|30800|30760|30710|3318
1643060100000|2022-01-24 21:35:00|30780|30750|30780|30730|30780|30750|30746|30710|1040
1643060400000|2022-01-24 21:40:00|30760|30740|30780|30702|30780|30740|30710|30701|5922
1643060700000|2022-01-24 21:45:00|30740|30701|30740|30701|30740|30724|30740|30701|6825
1643061000000|2022-01-24 21:50:00|30772|30739|30843|30762|30844|30762|30740|30701|7888
1643061300000|2022-01-24 21:55:00|30800|30778|30850|30821|30850|30836|30800|30762|3044
1643061600000|2022-01-24 22:00:00|30860|30820|30871|30865|30871|30865|30860|30820|5699
1643061900000|2022-01-24 22:05:00|30870|30820|30869|30820|30871|30820|30860|30820|15457
1643062200000|2022-01-24 22:10:00|30871|30838|30871|30820|30871|30838|30845|30820|2361
1643062500000|2022-01-24 22:15:00|30855|30833|30861|30825|30862|30833|30845|30820|846
1643062800000|2022-01-24 22:20:00|30825|30835|30830|30745|30830|30850|30760|30745|9246
1643063100000|2022-01-24 22:25:00|30800|30780|30799|30745|30800|30780|30799|30745|829
1643063400000|2022-01-24 22:30:00|30782|30774|30799|30745|30799|30778|30782|30745|1391
1643063700000|2022-01-24 22:35:00|30767|30700|30745|30700|30790|30700|30745|30700|1332
1643064000000|2022-01-24 22:40:00|30786|30686|30733|30686|30786|30686|30733|30686|2464
1643064300000|2022-01-24 22:45:00|30700|30675|30700|30603|30700|30675|30660|30603|1579
1643064600000|2022-01-24 22:50:00|30785|30610|30770|30650|30785|30700|30770|30610|1501
1643064900000|2022-01-24 22:55:00|30750|30700|30740|30673|30750|30701|30709|30650|1805
1643065200000|2022-01-24 23:00:00|30709|30671|30739|30685|30739|30710|30709|30670|2852
1643065500000|2022-01-24 23:05:00|30725|30675|30725|30700|30725|30700|30700|30675|1949
1643065800000|2022-01-24 23:10:00|30720|30710|30750|30700|30750|30710|30720|30700|779
1643066100000|2022-01-24 23:15:00|30800|30701|30750|30700|30800|30711|30750|30700|304
1643066400000|2022-01-24 23:20:00|30790||30790||30790||30790||250
1643066700000|2022-01-24 23:25:00|30765|30675|30765|30675|30765|30675|30765|30675|1482
1643067000000|2022-01-24 23:30:00|30763|30633|30675|30633|30763|30660|30675|30633|935
1643067300000|2022-01-24 23:35:00|30710|30675|30710|30633|30710|30675|30700|30633|641
1643067600000|2022-01-24 23:40:00|30750|30700|30700|30675|30750|30700|30700|30633|708
1643067900000|2022-01-24 23:45:00|30750|30700|30750|30675|30750|30710|30750|30675|832
1643068200000|2022-01-24 23:50:00||30710||30700||30710||30700|269
1643068500000|2022-01-24 23:55:00|||||||||358
1643068800000|2022-01-25 00:00:00|30765|30750|30765|30700|30765|30750|30765|30700|1263
1643069100000|2022-01-25 00:05:00|30750|30675|30750|30675|30750|30675|30750|30675|1422
1643069400000|2022-01-25 00:10:00|30765||30685||30765||30685||254
1643069700000|2022-01-25 00:15:00|30716|30633|30765|30635|30765|30700|30684|30633|3428
1643070000000|2022-01-25 00:20:00||30636||30635||30650||30635|195
1643070300000|2022-01-25 00:25:00|30740||30740||30764||30695||330
1643070600000|2022-01-25 00:30:00|30765|30636|30765|30636|30765|30636|30765|30636|1145
1643070900000|2022-01-25 00:35:00|30764|30637|30764|30635|30764|30637|30764|30635|904
1643071200000|2022-01-25 00:40:00|30763|30660|30700|30623|30763|30660|30699|30610|857
1643071500000|2022-01-25 00:45:00|30698|30605|30685|30570|30698|30605|30685|30550|784
1643071800000|2022-01-25 00:50:00|30680|30580|30530|30500|30680|30580|30530|30412|2861
1643072100000|2022-01-25 00:55:00|30534|30480|30680|30502|30680|30502|30534|30417|3506
1643101200000|2022-01-25 09:00:00|30381|30077|30180|30100|30450|30203|30100|30039|4025
1643101500000|2022-01-25 09:05:00|30192|30126|30248|30153|30248|30183|30192|30100|1918
1643101800000|2022-01-25 09:10:00|30250|30200|30300|30252|30343|30280|30248|30180|5273
1643102100000|2022-01-25 09:15:00|30312|30250|30294|30265|30438|30330|30294|30250|5592
1643102400000|2022-01-25 09:20:00|30293|30260|30362|30250|30400|30302|30282|30250|1313
1643102700000|2022-01-25 09:25:00|30349|30267|30399|30286|30438|30360|30311|30250|1447
1643103000000|2022-01-25 09:30:00|30400|30287|30400|30268|30439|30342|30340|30267|1897
1643103300000|2022-01-25 09:35:00|30399|30267|30438|30324|30438|30343|30392|30250|513
1643103600000|2022-01-25 09:40:00|30436|30325|30475|30395|30476|30395|30394|30324|157
1643103900000|2022-01-25 09:45:00|30476|30409|30498|30402|30498|30486|30447|30310|1261
1643104200000|2022-01-25 09:50:00|30495|30410|30490|30422|30495|30440|30489|30381|314
1643104500000|2022-01-25 09:55:00|30498|30438|30479|30412|30552|30481|30471|30412|580
1643104800000|2022-01-25 10:00:00|30486|30427|30400|30329|30498|30465|30400|30102|1441
1643105100000|2022-01-25 10:05:00|30414|30330|30498|30454|30498|30460|30414|30321|972
1643105400000|2022-01-25 10:10:00|30484|30453|30500|30382|30500|30453|30484|30111|316
1643105700000|2022-01-25 10:15:00|30533|30412|30549|30440|30550|30472|30533|30381|413
1643106000000|2022-01-25 10:20:00|30550|30500|30498|30440|30550|30500|30472|30440|670
1643106300000|2022-01-25 10:25:00|30497|30441|30483|30440|30497|30445|30462|30440|300
1643106600000|2022-01-25 10:30:00|30490|30450|30457|30400|30490|30450|30435|30400|750
1643106900000|2022-01-25 10:35:00|30456|30366|30380|30300|30457|30366|30370|30300|1175
1643107200000|2022-01-25 10:40:00|30419|30286|30399|30314|30419|30340|30361|30286|388
1643107500000|2022-01-25 10:45:00|30400|30305|30347|30267|30400|30305|30320|30162|1105
1643107800000|2022-01-25 10:50:00|30362|30268|30336|30268|30381|30268|30336|30268|151
1643108100000|2022-01-25 10:55:00|30335|30302|30326|30268|30381|30302|30317|30268|530
1643108400000|2022-01-25 11:00:00|30325|30281|30393|30300|30393|30311|30320|30268|416
1643108700000|2022-01-25 11:05:00|30381||30390||30393||30381||62
1643109000000|2022-01-25 11:10:00|30386|30313|30390|30305|30390|30345|30386|30305|229
1643109300000|2022-01-25 11:15:00|30393|30324|30393|30305|30400|30324|30389|30305|207
1643109600000|2022-01-25 11:20:00|30381|30302|30362|30300|30381|30302|30360|30268|286
1643109900000|2022-01-25 11:25:00|30381||30362||30381||30362||25
1643110200000|2022-01-25 11:30:00|30358|30268|30295|30173|30362|30268|30295|30130|971
1643110500000|2022-01-25 11:35:00|30289|30191|30282|30220|30343|30248|30282|30191|462
1643110800000|2022-01-25 11:40:00|30248|30217|30153|30056|30282|30217|30152|30010|1676
1643111100000|2022-01-25 11:45:00|30172|30057|30210|30134|30210|30170|30167|30056|1583
1643111400000|2022-01-25 11:50:00|30196|30143|30210|30140|30210|30143|30196|30130|685
1643111700000|2022-01-25 11:55:00|30218|30143|30210|30143|30240|30168|30210|30140|338
1643112000000|2022-01-25 12:00:00|30217|30170|30200|30130|30249|30220|30176|30130|6192
1643112300000|2022-01-25 12:05:00|30170|30131|30200|30150|30200|30173|30170|30130|1900
1643112600000|2022-01-25 12:10:00|30240|30160|30242|30150|30249|30220|30209|30149|2700
1643112900000|2022-01-25 12:15:00|30238|30149|30240|30190|30249|30200|30197|30149|674
1643113200000|2022-01-25 12:20:00|30245|30191|30248|30150|30286|30240|30230|30150|5513
1643113500000|2022-01-25 12:25:00|30229|30151|30286|30220|30286|30220|30229|30151|292
1643113800000|2022-01-25 12:30:00|30249|30209|30248|30130|30286|30209|30150|30130|3159
1643114100000|2022-01-25 12:35:00|30229|30136|30248|30175|30248|30175|30175|30133|4694
1643114400000|2022-01-25 12:40:00|30175|30150|30200|30130|30229|30150|30150|30130|5812
1643114700000|2022-01-25 12:45:00|30195|30150|30200|30137|30200|30150|30190|30130|430
1643115000000|2022-01-25 12:50:00|30199|30192|30233|30201|30249|30225|30196|30192|2950
1643115300000|2022-01-25 12:55:00|30216|30210|30235|30180|30250|30215|30197|30135|3347
1643115600000|2022-01-25 13:00:00|30250|30177|30218|30151|30250|30200|30200|30151|3205
1643115900000|2022-01-25 13:05:00|30215|30152|30099|30026|30250|30215|30099|30026|11387
1643116200000|2022-01-25 13:10:00|30100|30037|30100|30050|30120|30050|30036|30001|4793
1643116500000|2022-01-25 13:15:00|30097|30055|30134|30060|30153|30070|30084|30044|3066
1643116800000|2022-01-25 13:20:00|30149|30090|30133|30080|30153|30102|30100|30050|2196
1643117100000|2022-01-25 13:25:00|30130|30050|30112|30100|30153|30100|30087|30050|4917
1643117400000|2022-01-25 13:30:00|30109|30070|30150|30110|30160|30150|30109|30070|5512
1643117700000|2022-01-25 13:35:00|30160|30107|30169|30150|30175|30160|30150|30100|3620
1643118000000|2022-01-25 13:40:00|30175|30139|30226|30175|30240|30190|30163|30126|3226
1643118300000|2022-01-25 13:45:00|30219|30176|30164|30129|30240|30177|30164|30126|415
1643118600000|2022-01-25 13:50:00|30199|30128|30198|30112|30229|30150|30157|30100|4443
1643118900000|2022-01-25 13:55:00|30188|30120|30219|30160|30240|30200|30145|30120|3767
1643119200000|2022-01-25 14:00:00|30189|30180|30250|30185|30250|30239|30189|30160|5622
1643119500000|2022-01-25 14:05:00|30225|30209|30250|30206|30250|30214|30221|30187|3668
1643119800000|2022-01-25 14:10:00|30247|30202|30210|30160|30250|30240|30207|30160|5336
1643120100000|2022-01-25 14:15:00|30208|30165|30225|30211|30240|30211|30186|30150|3349
1643120400000|2022-01-25 14:20:00|30236|30217|30250|30204|30250|30230|30215|30200|2424
1643120700000|2022-01-25 14:25:00|30191|30130|30058|30001|30250|30144|29946|29912|34123
1643121000000|2022-01-25 14:30:00|30046|30000|30082|30058|30170|30146|29922|29912|398803
1643121300000|2022-01-25 14:35:00|30080|30055|30235|30221|30272|30254|30007|29985|304448
1643121600000|2022-01-25 14:40:00|30239|30223|30182|30165|30330|30325|30157|30151|317887
1643121900000|2022-01-25 14:45:00|30169|30151|29916|29897|30177|30169|29836|29828|319269
1643122200000|2022-01-25 14:50:00|29906|29891|29830|29810|29945|29933|29781|29772|197714
1643122500000|2022-01-25 14:55:00|29831|29819|29951|29931|29957|29950|29798|29795|204746
1643122800000|2022-01-25 15:00:00|29946|29932|29844|29829|30023|30010|29762|29755|155490
1643123100000|2022-01-25 15:05:00|29846|29836|29952|29939|29985|29976|29784|29775|117126
1643123400000|2022-01-25 15:10:00|29949|29938|30070|30061|30070|30061|29855|29850|111372
1643123700000|2022-01-25 15:15:00|30066|30048|30055|30044|30150|30146|30015|30000|160753
1643124000000|2022-01-25 15:20:00|30054|30039|30015|30005|30110|30094|29913|29900|162872
1643124300000|2022-01-25 15:25:00|30017|30004|30216|30200|30226|30216|29974|29961|128837
1643124600000|2022-01-25 15:30:00|30213|30197|30149|30142|30219|30206|30123|30112|104643
1643124900000|2022-01-25 15:35:00|30150|30147|30180|30166|30277|30270|30026|30017|127964
1643125200000|2022-01-25 15:40:00|30176|30158|30300|30278|30300|30283|30105|30095|89475
1643125500000|2022-01-25 15:45:00|30297|30286|30347|30337|30390|30377|30236|30226|127567
1643125800000|2022-01-25 15:50:00|30345|30332|30244|30228|30363|30357|30208|30198|133227
1643126100000|2022-01-25 15:55:00|30250|30240|30164|30151|30277|30263|30094|30080|87214
1643126400000|2022-01-25 16:00:00|30163|30144|30110|30093|30174|30158|30065|30057|72937
1643126700000|2022-01-25 16:05:00|30106|30091|30013|30003|30133|30122|29957|29950|85493
1643127000000|2022-01-25 16:10:00|30016|30004|30012|29999|30093|30079|29967|29960|52218
1643127300000|2022-01-25 16:15:00|30011|30001|30167|30150|30170|30160|29975|29962|72460
1643127600000|2022-01-25 16:20:00|30152|30142|30146|30132|30225|30219|30106|30099|66877
1643127900000|2022-01-25 16:25:00|30148|30131|30124|30106|30188|30178|30043|30031|111473
1643128200000|2022-01-25 16:30:00|30120|30115|30063|30050|30139|30123|30016|30004|54290
1643128500000|2022-01-25 16:35:00|30062|30040|29845|29832|30062|30040|29805|29801|197339
1643128800000|2022-01-25 16:40:00|29841|29829|29915|29905|29925|29921|29789|29784|208454
1643129100000|2022-01-25 16:45:00|29914|29899|29967|29959|30017|30007|29904|29893|94861
1643129400000|2022-01-25 16:50:00|29958|29954|30031|30022|30035|30026|29921|29909|78616
1643129700000|2022-01-25 16:55:00|30030|30019|29915|29901|30034|30021|29863|29850|81806
1643130000000|2022-01-25 17:00:00|29913|29899|30084|30069|30084|30079|29899|29883|97491
1643130300000|2022-01-25 17:05:00|30083|30074|30099|30083|30185|30170|30074|30067|95334
1643130600000|2022-01-25 17:10:00|30098|30086|30086|30075|30098|30087|30024|30013|49546
1643130900000|2022-01-25 17:15:00|30084|30073|30057|30042|30170|30161|29941|29928|82917
1643131200000|2022-01-25 17:20:00|30059|30046|30107|30094|30150|30135|30028|30017|77724
1643131500000|2022-01-25 17:25:00|30106|30097|30141|30130|30188|30176|30081|30072|73243
1643131800000|2022-01-25 17:30:00|30135|30120|30055|30044|30135|30123|29992|29981|39012
1643132100000|2022-01-25 17:35:00|30051|30043|30076|30066|30091|30080|30011|30001|56548
1643132400000|2022-01-25 17:40:00|30077|30063|30112|30101|30113|30106|29993|29975|45670
1643132700000|2022-01-25 17:45:00|30107|30098|30026|30013|30140|30130|29989|29980|55100
1643133000000|2022-01-25 17:50:00|30024|30010|30039|30026|30067|30060|29983|29974|51341
1643133300000|2022-01-25 17:55:00|30035|30022|30139|30131|30139|30133|29995|29986|79527
1643133600000|2022-01-25 18:00:00|30132|30118|30084|30072|30132|30119|30036|30020|62245
1643133900000|2022-01-25 18:05:00|30086|30075|30072|30062|30100|30091|29990|29986|56495
1643134200000|2022-01-25 18:10:00|30080|30072|30129|30116|30150|30137|30048|30042|65847
1643134500000|2022-01-25 18:15:00|30124|30113|30184|30174|30198|30193|30095|30081|42814
1643134800000|2022-01-25 18:20:00|30175|30163|30115|30106|30185|30172|30114|30102|51487
1643135100000|2022-01-25 18:25:00|30114|30102|30221|30208|30236|30226|30077|30067|93500
1643135400000|2022-01-25 18:30:00|30211|30200|30285|30276|30308|30302|30203|30194|124561
1643135700000|2022-01-25 18:35:00|30289|30277|30312|30305|30320|30306|30220|30210|55237
1643136000000|2022-01-25 18:40:00|30302|30295|30279|30263|30319|30306|30245|30237|52930
1643136300000|2022-01-25 18:45:00|30273|30260|30321|30310|30347|30338|30238|30227|54673
1643136600000|2022-01-25 18:50:00|30319|30308|30408|30399|30414|30406|30315|30307|64574
1643136900000|2022-01-25 18:55:00|30406|30395|30462|30447|30462|30456|30361|30351|88467
1643137200000|2022-01-25 19:00:00|30457|30445|30354|30344|30457|30445|30332|30322|88174
1643137500000|2022-01-25 19:05:00|30351|30345|30363|30352|30420|30413|30303|30293|62417
1643137800000|2022-01-25 19:10:00|30359|30353|30465|30455|30475|30467|30359|30353|60406
1643138100000|2022-01-25 19:15:00|30468|30457|30469|30460|30482|30474|30423|30414|122084
1643138400000|2022-01-25 19:20:00|30461|30455|30511|30496|30555|30548|30442|30430|113880
1643138700000|2022-01-25 19:25:00|30506|30500|30487|30473|30520|30510|30444|30435|61741
1643139000000|2022-01-25 19:30:00|30481|30470|30336|30324|30507|30498|30325|30312|76813
1643139300000|2022-01-25 19:35:00|30341|30326|30391|30379|30423|30415|30341|30326|86334
1643139600000|2022-01-25 19:40:00|30390|30377|30545|30534|30550|30541|30384|30372|102451
1643139900000|2022-01-25 19:45:00|30544|30538|30561|30545|30612|30608|30533|30528|103150
1643140200000|2022-01-25 19:50:00|30554|30546|30582|30569|30600|30599|30520|30512|95916
1643140500000|2022-01-25 19:55:00|30577|30566|30602|30593|30626|30617|30560|30550|112207
1643140800000|2022-01-25 20:00:00|30600|30591|30512|30503|30606|30598|30464|30454|88289
1643141100000|2022-01-25 20:05:00|30510|30502|30412|30404|30522|30516|30384|30379|100369
1643141400000|2022-01-25 20:10:00|30407|30400|30355|30338|30445|30434|30335|30324|97807
1643141700000|2022-01-25 20:15:00|30356|30337|30472|30465|30488|30481|30346|30330|85712
1643142000000|2022-01-25 20:20:00|30473|30461|30324|30308|30477|30470|30312|30300|68144
1643142300000|2022-01-25 20:25:00|30326|30316|30242|30228|30332|30324|30188|30178|94114
1643142600000|2022-01-25 20:30:00|30241|30230|30213|30201|30291|30286|30185|30177|92410
1643142900000|2022-01-25 20:35:00|30215|30205|30310|30300|30332|30326|30156|30150|83457
1643143200000|2022-01-25 20:40:00|30307|30295|30272|30264|30391|30379|30249|30233|66278
1643143500000|2022-01-25 20:45:00|30275|30265|30229|30214|30346|30333|30168|30156|85329
1643143800000|2022-01-25 20:50:00|30234|30206|30018|30007|30234|30206|29982|29968|261993
1643144100000|2022-01-25 20:55:00|30021|30009|30028|30010|30094|30080|29977|29971|569133
1643144400000|2022-01-25 21:00:00|30013|30011|30090|30083|30495|30100|29866|29755|2010250
1643144700000|2022-01-25 21:05:00|30082|30010|29900|29868|30082|30020|29859|29800|21120
1643145000000|2022-01-25 21:10:00|29868|29866|29991|29870|30100|30030|29868|29835|14500
1643145300000|2022-01-25 21:15:00|29950|29875|29850|29810|29990|29914|29843|29810|5449
1643145600000|2022-01-25 21:20:00|29875|29821|29874|29800|29875|29850|29761|29702|6378
1643145900000|2022-01-25 21:25:00|29847|29765|29840|29790|29874|29790|29800|29765|2097
1643146200000|2022-01-25 21:30:00|29800|29785|29650|29591|29840|29790|29625|29575|9249
1643146500000|2022-01-25 21:35:00|29697|29600|29680|29649|29799|29697|29650|29600|4010
1643146800000|2022-01-25 21:40:00|29679|29609|29669|29600|29679|29613|29611|29600|4292
1643147100000|2022-01-25 21:45:00|29668|29610|29660|29555|29679|29650|29595|29545|2874
1643147400000|2022-01-25 21:50:00|29604|29550|29625|29480|29660|29550|29500|29480|11165
1643147700000|2022-01-25 21:55:00|29602|29410|29607|29500|29624|29550|29415|29400|9396
1643148000000|2022-01-25 22:00:00|29600|29550|29600|29550|29600|29599|29599|29550|1696
1643148300000|2022-01-25 22:05:00|29590|29598|29599|29550|29599|29598|29590|29550|1319
1643148600000|2022-01-25 22:10:00|29600|29580|29649|29603|29679|29619|29600|29575|3879
1643148900000|2022-01-25 22:15:00|29647|29601|29605|29550|29649|29601|29605|29550|771
1643149200000|2022-01-25 22:20:00|29649|29598|29649|29598|29649|29598|29649|29598|629
1643149500000|2022-01-25 22:25:00|29645|29610|29650|29605|29650|29630|29645|29600|827
1643149800000|2022-01-25 22:30:00|29645|29600|29650|29610|29650|29620|29645|29600|354
1643150100000|2022-01-25 22:35:00|29679|29605|29730|29620|29745|29700|29679|29602|1596
1643150400000|2022-01-25 22:40:00|29698|29680|29700|29625|29700|29680|29698|29625|432
1643150700000|2022-01-25 22:45:00||29680||29650||29680||29620|749
1643151000000|2022-01-25 22:50:00||29660||29650||29660||29650|350
1643151300000|2022-01-25 22:55:00|29745|29663|29795|29700|29800|29745|29745|29650|5131
1643151600000|2022-01-25 23:00:00|29800|29745|29899|29763|29899|29860|29750|29700|5710
1643151900000|2022-01-25 23:05:00|29900|29895|29920|29800|29950|29925|29900|29700|11162
1643152200000|2022-01-25 23:10:00|29950|29850|30017|29950|30017|30012|29900|29850|14842
1643152500000|2022-01-25 23:15:00|30005|29943|29999|29950|30090|30005|29949|29850|12944
1643152800000|2022-01-25 23:20:00|30032|29951|30195|30017|30200|30125|30019|29951|9148
1643153100000|2022-01-25 23:25:00|30189|30100|30100|30050|30189|30102|30089|30010|5950
1643153400000|2022-01-25 23:30:00|30135|30055|30181|30110|30189|30130|30100|30055|3518
1643153700000|2022-01-25 23:35:00|30145|30102|30153|30100|30153|30145|30100|30050|7006
1643154000000|2022-01-25 23:40:00|30166|30119|30198|30122|30205|30180|30155|30100|2463
1643154300000|2022-01-25 23:45:00|30200|30128|30246|30200|30246|30225|30200|30122|2043
1643154600000|2022-01-25 23:50:00|30250|30220|30254|30200|30254|30246|30250|30200|3104
1643154900000|2022-01-25 23:55:00|30210|30210|30195|30125|30210|30210|30150|30125|8407
1643155200000|2022-01-26 00:00:00|30200|30150|30122|30050|30200|30165|30122|30050|2806
1643155500000|2022-01-26 00:05:00|30070|30070|30130|30100|30200|30100|30053|30050|2913
1643155800000|2022-01-26 00:10:00|30180|30150|30250|30101|30254|30188|30180|30100|2402
1643156100000|2022-01-26 00:15:00|30235|30100|30193|30100|30235|30100|30193|30100|1172
1643156400000|2022-01-26 00:20:00|30100|30050|30050|30000|30193|30075|30050|30000|2059
1643156700000|2022-01-26 00:25:00|30075|30001|30090|30050|30090|30050|30075|30001|646
1643157000000|2022-01-26 00:30:00|30016|30000|30090|30036|30100|30036|30016|30000|1468
1643157300000|2022-01-26 00:35:00|30085|30050|30082|30016|30085|30050|30082|30016|347
1643157600000|2022-01-26 00:40:00|30090|30020|30080|30016|30100|30020|30080|30016|817
1643157900000|2022-01-26 00:45:00|30050|30021|30070|30025|30080|30050|30050|30021|775
1643158200000|2022-01-26 00:50:00||30050||30025||30050||30025|521
1643158500000|2022-01-26 00:55:00|30082|30082|30082|30025|30150|30082|30082|30025|2673
1643187600000|2022-01-26 09:00:00|30495|30273|30524|30397|30588|30514|30438|30267|2723
1643187900000|2022-01-26 09:05:00|30523|30400|30568|30476|30588|30538|30451|30400|3295
1643188200000|2022-01-26 09:10:00|30552|30495|30558|30514|30588|30568|30536|30495|3273
1643188500000|2022-01-26 09:15:00|30568|30500|30568|30500|30568|30545|30515|30500|925
1643188800000|2022-01-26 09:20:00|30550|30514|30568|30486|30568|30518|30503|30457|955
1643189100000|2022-01-26 09:25:00|30559|30500|30550|30457|30559|30511|30498|30457|929
1643189400000|2022-01-26 09:30:00|30526|30471|30539|30505|30550|30539|30522|30457|1012
1643189700000|2022-01-26 09:35:00|30550|30511|30628|30539|30699|30588|30530|30457|3270
1643190000000|2022-01-26 09:40:00|30609|30554|30628|30540|30628|30559|30564|30538|549
1643190300000|2022-01-26 09:45:00|30582|30553|30660|30571|30685|30611|30582|30540|1552
1643190600000|2022-01-26 09:50:00|30647|30569|30660|30552|30660|30571|30647|30551|236
1643190900000|2022-01-26 09:55:00|30651|30571|30593|30520|30660|30571|30541|30520|789
1643191200000|2022-01-26 10:00:00|30592|30500|30519|30480|30609|30500|30519|30476|379
1643191500000|2022-01-26 10:05:00|30518|30475|30495|30427|30552|30500|30451|30405|801
1643191800000|2022-01-26 10:10:00|30494|30445|30497|30470|30563|30479|30471|30438|990
1643192100000|2022-01-26 10:15:00|30495||30533||30533||30491||477
1643192400000|2022-01-26 10:20:00|30535|30484|30590|30476|30630|30550|30535|30470|753
1643192700000|2022-01-26 10:25:00|30571|30500|30590|30471|30621|30533|30531|30470|679
1643193000000|2022-01-26 10:30:00|30580|30494|30596|30535|30609|30535|30577|30494|199
1643193300000|2022-01-26 10:35:00|30595|30540|30609|30500|30609|30540|30570|30500|657
1643193600000|2022-01-26 10:40:00|30590|30501|30590|30501|30609|30514|30588|30501|468
1643193900000|2022-01-26 10:45:00|30571|30550|30590|30511|30590|30550|30552|30501|381
1643194200000|2022-01-26 10:50:00|30630|30580|30625|30551|30630|30580|30595|30511|3358
1643194500000|2022-01-26 10:55:00|30609|30552|30600|30520|30625|30558|30600|30520|699
1643194800000|2022-01-26 11:00:00|30599|30533|30625|30599|30625|30600|30599|30533|714
1643195100000|2022-01-26 11:05:00|30628|30600|30628|30599|30628|30601|30628|30599|1366
1643195400000|2022-01-26 11:10:00|30629|30601|30650|30600|30660|30632|30619|30599|4829
1643195700000|2022-01-26 11:15:00|30660|30628|30688|30629|30690|30642|30660|30609|2912
1643196000000|2022-01-26 11:20:00|30680|30625|30690|30630|30690|30643|30666|30599|927
1643196300000|2022-01-26 11:25:00|30655|30624|30685|30599|30690|30624|30655|30599|383
1643196600000|2022-01-26 11:30:00|30683|30615|30690|30621|30690|30641|30655|30615|298
1643196900000|2022-01-26 11:35:00|30689|30620|30648|30620|30690|30637|30648|30620|266
1643197200000|2022-01-26 11:40:00|30654|30629|30690|30628|30690|30653|30654|30628|1209
1643197500000|2022-01-26 11:45:00|30654||30654||30654||30654||87
1643197800000|2022-01-26 11:50:00|30659|30630|30690|30630|30690|30639|30659|30628|569
1643198100000|2022-01-26 11:55:00|30675|30629|30675|30628|30675|30629|30675|30628|357
1643198400000|2022-01-26 12:00:00|30650|30650|30580|30560|30690|30655|30580|30540|13815
1643198700000|2022-01-26 12:05:00|30578|30562|30580|30561|30590|30570|30572|30560|4630
1643199000000|2022-01-26 12:10:00|30568|30566|30525|30510|30580|30566|30511|30510|8877
1643199300000|2022-01-26 12:15:00|30550|30501|30550|30524|30550|30524|30515|30500|6783
1643199600000|2022-01-26 12:20:00|30544|30520|30490|30468|30550|30525|30490|30450|7535
1643199900000|2022-01-26 12:25:00|30533|30480|30549|30525|30549|30525|30500|30480|3278
1643200200000|2022-01-26 12:30:00|30548|30535|30579|30535|30580|30560|30540|30535|4458
1643200500000|2022-01-26 12:35:00|30576|30536|30580|30552|30600|30556|30567|30536|1316
1643200800000|2022-01-26 12:40:00|30570|30550|30555|30530|30570|30550|30537|30510|2491
1643201100000|2022-01-26 12:45:00|30554|30550|30555|30530|30555|30550|30550|30530|1409
1643201400000|2022-01-26 12:50:00|30577|30532|30590|30532|30600|30589|30550|30532|3323
1643201700000|2022-01-26 12:55:00|30588|30580|30646|30566|30650|30610|30588|30532|10576
1643202000000|2022-01-26 13:00:00|30598|30565|30628|30607|30677|30650|30580|30552|8926
1643202300000|2022-01-26 13:05:00|30647|30624|30649|30630|30677|30636|30618|30607|5178
1643202600000|2022-01-26 13:10:00|30652|30652|30650|30625|30680|30665|30650|30625|7374
1643202900000|2022-01-26 13:15:00|30658|30630|30690|30673|30690|30680|30650|30625|4092
1643203200000|2022-01-26 13:20:00|30680|30678|30740|30708|30748|30708|30680|30665|7850
1643203500000|2022-01-26 13:25:00|30748|30720|30772|30721|30800|30762|30748|30708|18040
1643203800000|2022-01-26 13:30:00|30775|30720|30632|30551|30775|30739|30581|30551|12066
1643204100000|2022-01-26 13:35:00|30581|30556|30620|30610|30650|30610|30565|30551|12659
1643204400000|2022-01-26 13:40:00|30612|30600|30638|30620|30726|30700|30608|30600|12049
1643204700000|2022-01-26 13:45:00|30632|30602|30650|30645|30674|30645|30574|30551|4349
1643205000000|2022-01-26 13:50:00|30649|30609|30622|30604|30650|30625|30610|30600|2660
1643205300000|2022-01-26 13:55:00|30632|30608|30674|30625|30674|30642|30620|30604|4093
1643205600000|2022-01-26 14:00:00|30650|30650|30589|30550|30700|30668|30560|30520|10125
1643205900000|2022-01-26 14:05:00|30588|30530|30591|30560|30591|30590|30550|30520|8825
1643206200000|2022-01-26 14:10:00|30585|30561|30569|30523|30591|30580|30541|30520|4589
1643206500000|2022-01-26 14:15:00|30545|30522|30540|30521|30572|30545|30540|30521|7406
1643206800000|2022-01-26 14:20:00|30548|30542|30597|30521|30650|30625|30547|30521|12966
1643207100000|2022-01-26 14:25:00|30682|30618|30747|30700|30799|30781|30551|30521|44388
1643207400000|2022-01-26 14:30:00|30695|30609|30457|30441|30751|30747|30308|30300|377848
1643207700000|2022-01-26 14:35:00|30460|30450|30276|30255|30474|30462|30152|30136|269494
1643208000000|2022-01-26 14:40:00|30277|30262|30251|30235|30361|30349|30168|30157|153459
1643208300000|2022-01-26 14:45:00|30250|30236|30235|30222|30300|30299|30187|30175|162812
1643208600000|2022-01-26 14:50:00|30233|30219|30280|30275|30300|30299|30141|30132|119770
1643208900000|2022-01-26 14:55:00|30289|30276|30347|30321|30350|30345|30199|30189|192492
1643209200000|2022-01-26 15:00:00|30346|30323|30415|30408|30475|30469|30277|30266|215799
1643209500000|2022-01-26 15:05:00|30416|30407|30353|30341|30455|30444|30311|30302|104174
1643209800000|2022-01-26 15:10:00|30356|30344|30249|30244|30384|30372|30200|30195|138669
1643210100000|2022-01-26 15:15:00|30257|30246|30258|30245|30294|30287|30181|30168|143001
1643210400000|2022-01-26 15:20:00|30255|30251|30098|30091|30278|30273|30066|30059|164734
1643210700000|2022-01-26 15:25:00|30097|30085|30005|29995|30115|30101|29956|29951|231178
1643211000000|2022-01-26 15:30:00|30009|30001|30070|30060|30111|30100|29959|29952|150197
1643211300000|2022-01-26 15:35:00|30067|30057|30029|30022|30096|30087|30007|30000|127441
1643211600000|2022-01-26 15:40:00|30033|30025|29945|29937|30092|30084|29927|29920|110679
1643211900000|2022-01-26 15:45:00|29940|29934|29945|29937|29954|29943|29883|29880|117765
1643212200000|2022-01-26 15:50:00|29942|29926|29938|29931|29990|29981|29897|29890|96793
1643212500000|2022-01-26 15:55:00|29937|29930|29991|29983|30038|30033|29896|29890|111070
1643212800000|2022-01-26 16:00:00|29997|29987|30003|29994|30050|30042|29970|29962|60213
1643213100000|2022-01-26 16:05:00|30007|29997|30087|30075|30109|30100|29995|29984|80714
1643213400000|2022-01-26 16:10:00|30084|30076|30103|30093|30138|30131|30055|30048|67886
1643213700000|2022-01-26 16:15:00|30104|30099|30114|30105|30155|30147|30070|30062|56737
1643214000000|2022-01-26 16:20:00|30115|30106|30123|30119|30150|30144|30069|30061|51141
1643214300000|2022-01-26 16:25:00|30125|30120|30103|30097|30136|30130|30077|30070|72270
1643214600000|2022-01-26 16:30:00|30105|30103|30204|30197|30206|30198|30100|30094|112869
1643214900000|2022-01-26 16:35:00|30202|30193|30163|30155|30213|30206|30112|30104|55459
1643215200000|2022-01-26 16:40:00|30166|30157|30174|30165|30217|30209|30160|30152|66011
1643215500000|2022-01-26 16:45:00|30176|30167|30166|30159|30204|30201|30127|30122|61873
1643215800000|2022-01-26 16:50:00|30167|30160|30232|30224|30250|30244|30118|30112|76053
1643216100000|2022-01-26 16:55:00|30234|30225|30176|30168|30239|30235|30156|30148|43169
1643216400000|2022-01-26 17:00:00|30177|30170|30210|30204|30250|30243|30168|30160|38461
1643216700000|2022-01-26 17:05:00|30207|30201|30246|30237|30250|30244|30183|30178|37071
1643217000000|2022-01-26 17:10:00|30247|30239|30238|30229|30286|30280|30218|30214|68397
1643217300000|2022-01-26 17:15:00|30237|30228|30259|30250|30308|30299|30222|30215|53139
1643217600000|2022-01-26 17:20:00|30257|30247|30308|30302|30326|30322|30253|30247|39284
1643217900000|2022-01-26 17:25:00|30312|30303|30328|30322|30336|30328|30288|30279|33280
1643218200000|2022-01-26 17:30:00|30331|30318|30341|30335|30341|30335|30298|30291|36513
1643218500000|2022-01-26 17:35:00|30339|30331|30359|30350|30385|30380|30332|30328|52191
1643218800000|2022-01-26 17:40:00|30357|30351|30425|30420|30427|30425|30346|30339|46263
1643219100000|2022-01-26 17:45:00|30420|30413|30438|30431|30439|30436|30379|30368|35915
1643219400000|2022-01-26 17:50:00|30434|30426|30409|30400|30434|30426|30386|30380|33729
1643219700000|2022-01-26 17:55:00|30406|30403|30415|30402|30450|30444|30398|30390|43202
1643220000000|2022-01-26 18:00:00|30417|30406|30317|30307|30420|30415|30292|30284|76441
1643220300000|2022-01-26 18:05:00|30313|30305|30343|30337|30346|30338|30279|30273|69553
1643220600000|2022-01-26 18:10:00|30340|30331|30401|30395|30403|30398|30317|30306|45008
1643220900000|2022-01-26 18:15:00|30400|30390|30335|30326|30400|30390|30321|30313|34878
1643221200000|2022-01-26 18:20:00|30333|30328|30339|30332|30346|30338|30296|30287|37602
1643221500000|2022-01-26 18:25:00|30336|30330|30312|30304|30353|30349|30306|30303|29573
1643221800000|2022-01-26 18:30:00|30313|30309|30306|30300|30344|30333|30290|30284|38437
1643222100000|2022-01-26 18:35:00|30303|30299|30281|30278|30337|30332|30267|30264|58689
1643222400000|2022-01-26 18:40:00|30284|30283|30321|30315|30325|30318|30274|30268|49434
1643222700000|2022-01-26 18:45:00|30320|30316|30341|30335|30353|30346|30302|30296|42323
1643223000000|2022-01-26 18:50:00|30340|30332|30360|30352|30383|30375|30312|30307|40087
1643223300000|2022-01-26 18:55:00|30355|30347|30287|30279|30355|30348|30278|30271|43726
1643223600000|2022-01-26 19:00:00|30288|30275|30456|30441|30579|30565|30272|30257|324333
1643223900000|2022-01-26 19:05:00|30455|30439|30462|30448|30575|30566|30447|30433|108076
1643224200000|2022-01-26 19:10:00|30468|30449|30109|30094|30524|30509|30062|30051|235764
1643224500000|2022-01-26 19:15:00|30106|30090|30198|30178|30232|30220|30096|30088|107990
1643224800000|2022-01-26 19:20:00|30194|30186|30184|30169|30232|30222|30092|30084|93255
1643225100000|2022-01-26 19:25:00|30186|30175|30342|30326|30385|30368|30176|30166|127736
1643225400000|2022-01-26 19:30:00|30344|30331|30150|30132|30359|30350|30100|30090|96656
1643225700000|2022-01-26 19:35:00|30155|30139|30335|30311|30430|30419|30087|30070|213803
1643226000000|2022-01-26 19:40:00|30339|30323|29996|29983|30372|30354|29996|29983|197346
1643226300000|2022-01-26 19:45:00|29997|29984|29711|29687|30052|30036|29675|29662|299163
1643226600000|2022-01-26 19:50:00|29699|29680|29751|29736|29850|29830|29651|29635|283832
1643226900000|2022-01-26 19:55:00|29750|29725|29724|29705|29765|29749|29652|29636|160357
1643227200000|2022-01-26 20:00:00|29715|29697|29384|29374|29715|29697|29328|29316|381304
1643227500000|2022-01-26 20:05:00|29382|29369|29097|29087|29413|29402|29093|29083|481405
1643227800000|2022-01-26 20:10:00|29096|29085|29334|29315|29388|29373|29091|29073|285843
1643228100000|2022-01-26 20:15:00|29329|29311|29256|29245|29400|29383|29204|29190|224590
1643228400000|2022-01-26 20:20:00|29258|29249|29250|29237|29320|29307|29131|29123|172299
1643228700000|2022-01-26 20:25:00|29249|29240|29509|29497|29511|29505|29177|29165|235420
1643229000000|2022-01-26 20:30:00|29510|29498|29372|29359|29564|29554|29356|29347|202212
1643229300000|2022-01-26 20:35:00|29370|29360|29422|29415|29499|29482|29298|29285|162497
1643229600000|2022-01-26 20:40:00|29423|29414|29425|29413|29571|29562|29340|29334|157852
1643229900000|2022-01-26 20:45:00|29421|29411|29405|29389|29511|29501|29340|29327|258486
1643230200000|2022-01-26 20:50:00|29408|29406|29446|29434|29465|29451|29182|29162|424637
1643230500000|2022-01-26 20:55:00|29443|29430|29473|29464|29538|29526|29302|29291|609543
1643230800000|2022-01-26 21:00:00|29469|29463|29464|29430|29538|29470|29425|29419|1836284
1643231100000|2022-01-26 21:05:00|29450|29427|29420|29400|29500|29490|29415|29400|31038
1643231400000|2022-01-26 21:10:00|29410|29350|29469|29261|29475|29395|29293|29250|11710
1643231700000|2022-01-26 21:15:00|29416|29266|29449|29400|29469|29416|29380|29261|8529
1643232000000|2022-01-26 21:20:00|29435|29407|29424|29400|29449|29407|29424|29400|2053
1643232300000|2022-01-26 21:25:00|29444|29410|29450|29421|29450|29425|29415|29410|2844
1643232600000|2022-01-26 21:30:00|29420|29416|29431|29401|29450|29420|29420|29401|4302
1643232900000|2022-01-26 21:35:00|29440|29416|29380|29300|29440|29416|29325|29300|4617
1643233200000|2022-01-26 21:40:00|29340|29301|29440|29370|29440|29370|29340|29301|1823
1643233500000|2022-01-26 21:45:00|29450|29401|29498|29425|29498|29456|29445|29401|3548
1643233800000|2022-01-26 21:50:00|29497|29450|29497|29451|29498|29454|29470|29450|3585
1643234100000|2022-01-26 21:55:00|29498|29485|29538|29510|29538|29510|29498|29450|2331
1643234400000|2022-01-26 22:00:00||29525||29500||29525||29500|1035
1643234700000|2022-01-26 22:05:00|29530|29450|29530|29488|29532|29500|29500|29450|247
1643235000000|2022-01-26 22:10:00|29533|29500|29530|29501|29535|29520|29528|29500|1250
1643235300000|2022-01-26 22:15:00|29533|29525|29596|29570|29596|29580|29533|29501|4686
1643235600000|2022-01-26 22:20:00|29580||29595||29596||29580||3474
1643235900000|2022-01-26 22:25:00|29583||29583||29583||29583||958
1643236200000|2022-01-26 22:30:00|29595|29572|29600|29580|29600|29580|29595|29571|1164
1643236500000|2022-01-26 22:35:00|29617|29607|29690|29607|29700|29650|29610|29607|4085
1643236800000|2022-01-26 22:40:00|29680|29650|29748|29703|29748|29725|29670|29641|4049
1643237100000|2022-01-26 22:45:00|29747|29714|29700|29640|29748|29733|29650|29640|3687
1643237400000|2022-01-26 22:50:00|29747|29645|29692|29620|29747|29645|29640|29620|1211
1643237700000|2022-01-26 22:55:00|29700|29607|29700|29600|29700|29622|29620|29600|3975
1643238000000|2022-01-26 23:00:00|29683|29614|29695|29689|29700|29695|29683|29600|2984
1643238300000|2022-01-26 23:05:00|29688|29610|29767|29726|29767|29737|29688|29600|4454
1643238600000|2022-01-26 23:10:00|29770|29760|29769|29760|29790|29775|29765|29760|2225
1643238900000|2022-01-26 23:15:00|29770|29763|29770|29715|29799|29785|29738|29650|9944
1643239200000|2022-01-26 23:20:00|29793|29760|29770|29730|29798|29785|29770|29720|2418
1643239500000|2022-01-26 23:25:00|29750|29700|29795|29701|29798|29750|29750|29700|1210
1643239800000|2022-01-26 23:30:00|29750|29702|29793|29770|29825|29805|29750|29702|2998
1643240100000|2022-01-26 23:35:00|29790|29755|29770|29755|29793|29755|29770|29750|1731
1643240400000|2022-01-26 23:40:00|29760|29760|29768|29734|29768|29760|29760|29715|1297
1643240700000|2022-01-26 23:45:00|29759|29720|29750|29720|29768|29720|29750|29720|978
1643241000000|2022-01-26 23:50:00|29765|29721|29755|29721|29765|29740|29755|29720|1275
1643241300000|2022-01-26 23:55:00|29750|29750|29760|29722|29760|29750|29750|29720|1095
1643241600000|2022-01-27 00:00:00|29755|29721|29755|29720|29760|29721|29755|29720|123
1643241900000|2022-01-27 00:05:00|29760|29710|29760|29702|29760|29732|29715|29702|2354
1643242200000|2022-01-27 00:10:00|29714|29703|29760|29680|29760|29703|29680|29655|2674
1643242500000|2022-01-27 00:15:00|29750|29655|29750|29655|29750|29655|29680|29655|3168
1643242800000|2022-01-27 00:20:00|29681|29650|29738|29650|29750|29690|29648|29602|5503
1643243100000|2022-01-27 00:25:00|29645|29602|29700|29610|29750|29610|29645|29602|1036
1643243400000|2022-01-27 00:30:00|29650|29602|29650|29633|29650|29633|29650|29602|540
1643243700000|2022-01-27 00:35:00|29739||29730||29739||29730||196
1643244000000|2022-01-27 00:40:00|29727|29613|29640|29603|29727|29615|29640|29602|780
1643244300000|2022-01-27 00:45:00|29615|29615|29640|29602|29640|29615|29615|29602|803
1643244600000|2022-01-27 00:50:00|29675|29620|29599|29500|29727|29620|29599|29500|3253
1643244900000|2022-01-27 00:55:00||29535||29515||29550||29502|1169
1643274000000|2022-01-27 09:00:00|29421|29243|29583|29550|29870|29550|29421|29243|8189
1643274300000|2022-01-27 09:05:00|29582|29511|29579|29511|29621|29539|29546|29511|5906
1643274600000|2022-01-27 09:10:00|29590|29500|29590|29511|29590|29555|29553|29500|1565
1643274900000|2022-01-27 09:15:00|29579|29546|29569|29511|29590|29546|29565|29511|288
1643275200000|2022-01-27 09:20:00|29567|29512|29649|29564|29697|29581|29547|29511|3046
1643275500000|2022-01-27 09:25:00|29648|29545|29640|29545|29697|29580|29640|29545|221
1643275800000|2022-01-27 09:30:00|29639|29540|29634|29545|29678|29545|29586|29540|386
1643276100000|2022-01-27 09:35:00|29659|29540|29631|29545|29678|29618|29629|29540|632
1643276400000|2022-01-27 09:40:00|29630|29550|29672|29583|29678|29583|29603|29545|390
1643276700000|2022-01-27 09:45:00|29671|29564|29707|29670|29735|29670|29623|29564|1545
1643277000000|2022-01-27 09:50:00|29706|29678|29720|29670|29792|29697|29703|29670|684
1643277300000|2022-01-27 09:55:00|29719|29678|29771|29716|29830|29770|29719|29670|5877
1643277600000|2022-01-27 10:00:00|29770|29757|29868|29754|29935|29757|29770|29716|782
1643277900000|2022-01-27 10:05:00|29887|29773|29830|29735|29906|29798|29800|29735|786
1643278200000|2022-01-27 10:10:00|29885|29774|29697|29603|29899|29774|29697|29551|2427
1643278500000|2022-01-27 10:15:00|29680|29621|29664|29603|29773|29621|29664|29603|642
1643278800000|2022-01-27 10:20:00|29663|29608|29695|29603|29735|29608|29659|29603|273
1643279100000|2022-01-27 10:25:00|29694|29624|29781|29716|29800|29716|29683|29603|529
1643279400000|2022-01-27 10:30:00|29780|29678|29754|29659|29792|29678|29697|29640|801
1643279700000|2022-01-27 10:35:00|29773|29678|29779|29697|29798|29697|29722|29659|150
1643280000000|2022-01-27 10:40:00|29778|29678|29705|29621|29798|29678|29702|29602|371
1643280300000|2022-01-27 10:45:00|29716|29603|29638|29603|29716|29603|29638|29602|524
1643280600000|2022-01-27 10:50:00|29659|29611|29519|29464|29659|29614|29518|29463|2307
1643280900000|2022-01-27 10:55:00|29518|29463|29543|29430|29600|29463|29398|29330|4176
1643281200000|2022-01-27 11:00:00|29541|29412|29580|29514|29600|29514|29496|29412|673
1643281500000|2022-01-27 11:05:00|29550|29488|29550|29469|29550|29488|29550|29450|41
1643281800000|2022-01-27 11:10:00|29578|29488|29600|29526|29600|29526|29575|29488|629
1643282100000|2022-01-27 11:15:00|29621|29563|29638|29528|29659|29568|29621|29526|439
1643282400000|2022-01-27 11:20:00|29637|29526|29620|29507|29642|29528|29599|29507|112
1643282700000|2022-01-27 11:25:00|29653|29526|29716|29602|29800|29641|29653|29507|1566
1643283000000|2022-01-27 11:30:00|29735|29600|29716|29628|29735|29628|29716|29600|114
1643283300000|2022-01-27 11:35:00|29710|29600|29697|29600|29710|29600|29697|29600|312
1643283600000|2022-01-27 11:40:00|29710|29500|29655|29545|29710|29564|29600|29488|1422
1643283900000|2022-01-27 11:45:00|29640|29526|29655|29564|29655|29564|29621|29507|234
1643284200000|2022-01-27 11:50:00|29648|29583|29655|29602|29655|29627|29630|29521|2005
1643284500000|2022-01-27 11:55:00|29697|29583|29754|29678|29800|29700|29695|29564|1248
1643284800000|2022-01-27 12:00:00|29773|29679|29716|29650|29792|29703|29670|29650|5290
1643285100000|2022-01-27 12:05:00|29694|29652|29694|29624|29694|29652|29625|29596|2926
1643285400000|2022-01-27 12:10:00|29700|29625|29784|29750|29784|29750|29700|29625|3535
1643285700000|2022-01-27 12:15:00|29782|29744|29700|29660|29784|29744|29700|29650|2809
1643286000000|2022-01-27 12:20:00|29699|29650|29650|29580|29700|29650|29627|29580|1936
1643286300000|2022-01-27 12:25:00|29640|29560|29650|29600|29650|29600|29562|29560|2512
1643286600000|2022-01-27 12:30:00|29600|29580|29574|29500|29650|29580|29565|29500|3533
1643286900000|2022-01-27 12:35:00|29602|29507|29626|29535|29626|29560|29581|29503|655
1643287200000|2022-01-27 12:40:00|29623|29547|29623|29575|29623|29590|29590|29547|1416
1643287500000|2022-01-27 12:45:00|29638|29576|29700|29644|29700|29644|29623|29575|2142
1643287800000|2022-01-27 12:50:00|29697|29643|29745|29715|29745|29715|29680|29590|4985
1643288100000|2022-01-27 12:55:00|29739|29716|29716|29583|29745|29725|29697|29583|2052
1643288400000|2022-01-27 13:00:00|29697|29602|29719|29670|29745|29720|29670|29583|2123
1643288700000|2022-01-27 13:05:00|29718|29648|29730|29689|29774|29733|29716|29648|7623
1643289000000|2022-01-27 13:10:00|29750|29670|29750|29691|29750|29703|29734|29670|1060
1643289300000|2022-01-27 13:15:00|29748|29692|29750|29723|29750|29738|29722|29670|1599
1643289600000|2022-01-27 13:20:00|29745|29721|29750|29722|29750|29722|29730|29700|1209
1643289900000|2022-01-27 13:25:00|29776|29723|29775|29720|29780|29760|29760|29700|1550
1643290200000|2022-01-27 13:30:00|29780|29750|29754|29680|29784|29750|29721|29680|3935
1643290500000|2022-01-27 13:35:00|29727|29684|29718|29650|29754|29684|29674|29602|1915
1643290800000|2022-01-27 13:40:00|29699|29681|29751|29709|29773|29709|29699|29640|1096
1643291100000|2022-01-27 13:45:00|29747|29685|29747|29678|29771|29723|29699|29640|2771
1643291400000|2022-01-27 13:50:00|29741|29705|29788|29751|29788|29784|29741|29705|5470
1643291700000|2022-01-27 13:55:00|29770|29750|29777|29744|29777|29751|29765|29705|1703
1643292000000|2022-01-27 14:00:00|29762|29746|29851|29826|29851|29829|29762|29744|10369
1643292300000|2022-01-27 14:05:00|29847|29827|29888|29861|29888|29870|29847|29825|5788
1643292600000|2022-01-27 14:10:00|29880|29854|29899|29872|29900|29891|29870|29851|4389
1643292900000|2022-01-27 14:15:00|29900|29870|29899|29875|29939|29900|29895|29854|7502
1643293200000|2022-01-27 14:20:00|29885|29865|29850|29800|29899|29872|29850|29800|3147
1643293500000|2022-01-27 14:25:00|29813|29763|29829|29775|29880|29808|29769|29740|8660
1643293800000|2022-01-27 14:30:00|29848|29750|29586|29575|29848|29779|29525|29510|267368
1643294100000|2022-01-27 14:35:00|29580|29576|29491|29481|29630|29617|29480|29470|269642
1643294400000|2022-01-27 14:40:00|29502|29482|29761|29752|29813|29803|29502|29481|232426
1643294700000|2022-01-27 14:45:00|29765|29754|29843|29834|29929|29918|29700|29700|207382
1643295000000|2022-01-27 14:50:00|29846|29830|29989|29974|30019|30015|29835|29828|184616
1643295300000|2022-01-27 14:55:00|29987|29971|29955|29949|30013|30005|29827|29818|153696
1643295600000|2022-01-27 15:00:00|29954|29948|30017|30008|30017|30010|29788|29772|167530
1643295900000|2022-01-27 15:05:00|30015|30006|30077|30063|30123|30112|29997|29986|142385
1643296200000|2022-01-27 15:10:00|30078|30066|30123|30112|30163|30155|30050|30033|105167
1643296500000|2022-01-27 15:15:00|30116|30105|30029|30021|30163|30154|30026|30014|88438
1643296800000|2022-01-27 15:20:00|30034|30024|29962|29949|30076|30070|29944|29943|119247
1643297100000|2022-01-27 15:25:00|29966|29951|29854|29846|30009|29998|29853|29844|96710
1643297400000|2022-01-27 15:30:00|29860|29847|29872|29863|29890|29876|29771|29764|133292
1643297700000|2022-01-27 15:35:00|29867|29857|29779|29767|29892|29885|29750|29740|109911
1643298000000|2022-01-27 15:40:00|29788|29770|29885|29876|29898|29893|29769|29757|86266
1643298300000|2022-01-27 15:45:00|29889|29881|29875|29865|29949|29936|29819|29807|74709
1643298600000|2022-01-27 15:50:00|29872|29862|29874|29856|29944|29934|29823|29816|51587
1643298900000|2022-01-27 15:55:00|29878|29865|30013|30003|30060|30050|29875|29862|102444
1643299200000|2022-01-27 16:00:00|30010|30001|30092|30085|30126|30123|30000|29993|118091
1643299500000|2022-01-27 16:05:00|30091|30084|30028|30016|30144|30138|29985|29980|82759
1643299800000|2022-01-27 16:10:00|30029|30017|30148|30142|30148|30142|30018|30013|125323
1643300100000|2022-01-27 16:15:00|30150|30138|30099|30090|30150|30140|30042|30033|85847
1643300400000|2022-01-27 16:20:00|30098|30089|30063|30055|30160|30152|30045|30038|90204
1643300700000|2022-01-27 16:25:00|30069|30058|30005|29997|30072|30067|29981|29980|101966
1643301000000|2022-01-27 16:30:00|30003|29994|30135|30127|30148|30138|29989|29980|122083
1643301300000|2022-01-27 16:35:00|30134|30124|30098|30088|30173|30168|30086|30075|80900
1643301600000|2022-01-27 16:40:00|30099|30093|30098|30090|30154|30148|30059|30050|67127
1643301900000|2022-01-27 16:45:00|30101|30091|30024|30015|30122|30111|29995|29988|64370
1643302200000|2022-01-27 16:50:00|30027|30018|30075|30065|30093|30085|29985|29980|73318
1643302500000|2022-01-27 16:55:00|30078|30066|30107|30099|30110|30102|30045|30036|87071
1643302800000|2022-01-27 17:00:00|30106|30100|30077|30068|30107|30104|29999|29990|44617
1643303100000|2022-01-27 17:05:00|30078|30067|30007|30000|30090|30079|29961|29950|58448
1643303400000|2022-01-27 17:10:00|30017|30008|29983|29975|30020|30013|29910|29903|102508
1643303700000|2022-01-27 17:15:00|29990|29978|29863|29855|29990|29979|29838|29833|171144
1643304000000|2022-01-27 17:20:00|29858|29852|29889|29881|29930|29924|29817|29815|131502
1643304300000|2022-01-27 17:25:00|29890|29880|29876|29866|29946|29941|29841|29835|72259
1643304600000|2022-01-27 17:30:00|29874|29863|29792|29783|29901|29898|29788|29780|108053
1643304900000|2022-01-27 17:35:00|29790|29785|29803|29797|29803|29799|29703|29702|177157
1643305200000|2022-01-27 17:40:00|29798|29792|29777|29767|29836|29829|29757|29751|65297
1643305500000|2022-01-27 17:45:00|29778|29764|29714|29707|29778|29770|29696|29688|127617
1643305800000|2022-01-27 17:50:00|29715|29710|29767|29757|29787|29786|29697|29688|112381
1643306100000|2022-01-27 17:55:00|29763|29750|29809|29804|29868|29864|29759|29750|93803
1643306400000|2022-01-27 18:00:00|29814|29801|29721|29712|29870|29865|29710|29706|89740
1643306700000|2022-01-27 18:05:00|29719|29715|29696|29687|29742|29734|29621|29613|110787
1643307000000|2022-01-27 18:10:00|29697|29688|29687|29678|29727|29719|29637|29626|101692
1643307300000|2022-01-27 18:15:00|29685|29677|29609|29602|29767|29757|29580|29575|106736
1643307600000|2022-01-27 18:20:00|29614|29600|29510|29504|29620|29615|29497|29490|98145
1643307900000|2022-01-27 18:25:00|29511|29506|29489|29482|29573|29565|29469|29463|87790
1643308200000|2022-01-27 18:30:00|29490|29483|29558|29550|29580|29574|29474|29466|107623
1643308500000|2022-01-27 18:35:00|29563|29551|29490|29481|29613|29605|29465|29459|153129
1643308800000|2022-01-27 18:40:00|29494|29486|29538|29530|29559|29547|29459|29452|111133
1643309100000|2022-01-27 18:45:00|29537|29528|29600|29591|29632|29620|29489|29482|123431
1643309400000|2022-01-27 18:50:00|29599|29590|29552|29544|29622|29607|29519|29514|68243
1643309700000|2022-01-27 18:55:00|29557|29551|29635|29627|29697|29687|29529|29521|89211
1643310000000|2022-01-27 19:00:00|29634|29625|29767|29760|29800|29788|29626|29619|110374
1643310300000|2022-01-27 19:05:00|29776|29767|29769|29756|29846|29837|29722|29711|106572
1643310600000|2022-01-27 19:10:00|29764|29753|29771|29759|29835|29824|29748|29738|61468
1643310900000|2022-01-27 19:15:00|29773|29765|29802|29792|29813|29804|29738|29728|74308
1643311200000|2022-01-27 19:20:00|29798|29787|29602|29594|29799|29787|29600|29591|63369
1643311500000|2022-01-27 19:25:00|29595|29595|29564|29554|29647|29641|29550|29536|81079
1643311800000|2022-01-27 19:30:00|29562|29556|29535|29523|29641|29630|29498|29488|89758
1643312100000|2022-01-27 19:35:00|29537|29524|29589|29580|29605|29589|29524|29514|56123
1643312400000|2022-01-27 19:40:00|29585|29574|29596|29580|29691|29681|29567|29561|52640
1643312700000|2022-01-27 19:45:00|29595|29579|29643|29629|29690|29680|29584|29571|81805
1643313000000|2022-01-27 19:50:00|29636|29630|29536|29527|29645|29635|29502|29491|62876
1643313300000|2022-01-27 19:55:00|29534|29525|29595|29583|29649|29637|29489|29480|61234
1643313600000|2022-01-27 20:00:00|29597|29587|29604|29596|29696|29688|29589|29578|61413
1643313900000|2022-01-27 20:05:00|29609|29601|29568|29555|29660|29651|29561|29552|96817
1643314200000|2022-01-27 20:10:00|29572|29560|29517|29508|29605|29596|29500|29492|65385
1643314500000|2022-01-27 20:15:00|29518|29513|29544|29538|29544|29538|29451|29444|88447
1643314800000|2022-01-27 20:20:00|29540|29524|29444|29439|29571|29562|29436|29429|98413
1643315100000|2022-01-27 20:25:00|29443|29440|29499|29492|29530|29524|29427|29422|171705
1643315400000|2022-01-27 20:30:00|29498|29491|29495|29487|29597|29588|29481|29475|108580
1643315700000|2022-01-27 20:35:00|29503|29491|29504|29496|29556|29549|29466|29457|79857
1643316000000|2022-01-27 20:40:00|29502|29495|29651|29644|29708|29700|29484|29476|159400
1643316300000|2022-01-27 20:45:00|29656|29648|29643|29628|29788|29781|29612|29605|190821
1643316600000|2022-01-27 20:50:00|29638|29626|29524|29515|29638|29626|29478|29475|191790
1643316900000|2022-01-27 20:55:00|29531|29522|29464|29459|29566|29558|29442|29436|321449
1643317200000|2022-01-27 21:00:00|29474|29456|29464|29400|29573|29456|29429|29400|3706
1643317500000|2022-01-27 21:05:00|29463|29420|29464|29430|29650|29464|29430|29400|3836
1643317800000|2022-01-27 21:10:00|29477|29450|29647|29493|29711|29600|29477|29430|2063
1643318100000|2022-01-27 21:15:00|29578|29500|29600|29501|29620|29506|29494|29500|3471
1643318400000|2022-01-27 21:20:00|29578|29543|29549|29480|29600|29550|29532|29480|3553
1643318700000|2022-01-27 21:25:00|29500|29500|29550|29500|29550|29500|29490|29464|2414
1643319000000|2022-01-27 21:30:00|29600|29510|29645|29570|29700|29631|29532|29464|10141
1643319300000|2022-01-27 21:35:00|29613|29575|29600|29505|29613|29600|29547|29500|3190
1643319600000|2022-01-27 21:40:00|29613|29580|29755|29700|29755|29700|29613|29550|11851
1643319900000|2022-01-27 21:45:00|29750|29705|29720|29640|29755|29705|29700|29619|3454
1643320200000|2022-01-27 21:50:00|29700|29684|29695|29640|29700|29684|29685|29619|2995
1643320500000|2022-01-27 21:55:00|29685|29641|29700|29651|29700|29674|29677|29641|2283
1643320800000|2022-01-27 22:00:00|29750|29655|29860|29831|29860|29831|29750|29655|15736
1643321100000|2022-01-27 22:05:00|29876|29801|29890|29750|29890|29860|29850|29750|5273
1643321400000|2022-01-27 22:10:00|29840|29780|29810|29780|29840|29780|29810|29780|1314
1643321700000|2022-01-27 22:15:00|29800|29750|29800|29725|29800|29752|29780|29700|4215
1643322000000|2022-01-27 22:20:00|29770|29750|29780|29700|29800|29750|29745|29700|1563
1643322300000|2022-01-27 22:25:00|29750|29675|29800|29700|29800|29700|29712|29650|1373
1643322600000|2022-01-27 22:30:00|29700|29675|29710|29642|29800|29675|29700|29642|827
1643322900000|2022-01-27 22:35:00|29650|29680|29800|29615|29800|29680|29650|29615|1016
1643323200000|2022-01-27 22:40:00|29849|29650|29849|29800|29849|29800|29849|29650|3055
1643323500000|2022-01-27 22:45:00|29820|29750|29849|29776|29849|29800|29800|29750|2035
1643323800000|2022-01-27 22:50:00|29837||29849||29849||29837||958
1643324100000|2022-01-27 22:55:00|29850|29800|29900|29820|29900|29850|29850|29800|2505
1643324400000|2022-01-27 23:00:00|29888|29800|29800|29750|29900|29800|29800|29750|2956
1643324700000|2022-01-27 23:05:00||29751||29755||29755||29751|1050
1643325000000|2022-01-27 23:10:00|29850|29800|29840|29755|29850|29800|29840|29755|3025
1643325300000|2022-01-27 23:15:00|29833|29759|29750|29726|29833|29770|29750|29726|3214
1643325600000|2022-01-27 23:20:00|29730|29745|29806|29726|29806|29745|29730|29726|1212
1643325900000|2022-01-27 23:25:00|29800|29750|29750|29726|29800|29750|29748|29726|1138
1643326200000|2022-01-27 23:30:00|29770|29700|29770|29700|29770|29725|29761|29700|4011
1643326500000|2022-01-27 23:35:00|29725|29713|29770|29700|29770|29713|29725|29700|865
1643326800000|2022-01-27 23:40:00|29750||29750||29750||29750||628
1643327100000|2022-01-27 23:45:00|29741|29718|29750|29700|29750|29718|29741|29700|430
1643327400000|2022-01-27 23:50:00|29770||29750||29770||29750||1464
1643327700000|2022-01-27 23:55:00|29770|29725|29725|29650|29770|29725|29700|29650|2382
1643328000000|2022-01-28 00:00:00|29651|29640|29725|29600|29725|29640|29615|29600|2128
1643328300000|2022-01-28 00:05:00|29700|29601|29725|29600|29725|29620|29700|29600|1219
1643328600000|2022-01-28 00:10:00|29700|29640|29725|29625|29725|29640|29700|29600|757
1643328900000|2022-01-28 00:15:00|29770|29700|29750|29700|29770|29700|29748|29700|729
1643329200000|2022-01-28 00:20:00|29743||29750||29750||29743||545
1643329500000|2022-01-28 00:25:00|29736|29641|29750|29641|29750|29641|29736|29641|545
1643329800000|2022-01-28 00:30:00|29600|29625|29740|29560|29750|29625|29580|29550|2469
1643330100000|2022-01-28 00:35:00|29700|29550|29650|29550|29700|29550|29650|29550|123
1643330400000|2022-01-28 00:40:00|29580|29567|29700|29550|29700|29567|29580|29550|570
1643330700000|2022-01-28 00:45:00|29600|29555|29700|29570|29700|29570|29600|29555|312
1643331000000|2022-01-28 00:50:00|29750|29588|29740|29594|29770|29630|29620|29580|1003
1643331300000|2022-01-28 00:55:00|29741|29700|29800|29600|29800|29700|29741|29600|2166
1643360400000|2022-01-28 09:00:00|29792|29564|29583|29470|29795|29659|29563|29464|1682
1643360700000|2022-01-28 09:05:00|29602|29501|29545|29431|29602|29501|29494|29400|650
1643361000000|2022-01-28 09:10:00|29564|29450|29595|29507|29640|29526|29529|29450|1578
1643361300000|2022-01-28 09:15:00|29600|29489|29621|29488|29678|29569|29515|29450|2209
1643361600000|2022-01-28 09:20:00|29602|29489|29640|29600|29650|29600|29583|29489|1711
1643361900000|2022-01-28 09:25:00|29639|29596|29639|29600|29639|29630|29639|29545|1416
1643362200000|2022-01-28 09:30:00|29667|29619|29697|29600|29735|29630|29667|29600|514
1643362500000|2022-01-28 09:35:00|29716|29602|29640|29526|29716|29643|29560|29494|2992
1643362800000|2022-01-28 09:40:00|29639|29507|29634|29526|29640|29527|29621|29494|434
1643363100000|2022-01-28 09:45:00|29640|29527|29602|29508|29659|29585|29602|29500|298
1643363400000|2022-01-28 09:50:00|29640|29507|29583|29507|29659|29508|29583|29507|147
1643363700000|2022-01-28 09:55:00|29602|29522|29578|29508|29640|29550|29578|29507|416
1643364000000|2022-01-28 10:00:00|29583|29509|29602|29501|29602|29509|29583|29494|80
1643364300000|2022-01-28 10:05:00|29601|29507|29583|29489|29640|29536|29583|29489|228
1643364600000|2022-01-28 10:10:00|29602|29507|29583|29489|29621|29508|29544|29489|398
1643364900000|2022-01-28 10:15:00|29564|29464|29413|29356|29583|29487|29413|29350|2506
1643365200000|2022-01-28 10:20:00|29499|29317|29488|29356|29544|29414|29450|29250|1411
1643365500000|2022-01-28 10:25:00|29507|29374|29507|29413|29526|29413|29488|29374|892
1643365800000|2022-01-28 10:30:00|29526|29414|29526|29414|29526|29415|29525|29414|200
1643366100000|2022-01-28 10:35:00|29507|29413|29374|29301|29545|29413|29374|29250|1838
1643366400000|2022-01-28 10:40:00|29373|29302|29412|29301|29412|29310|29360|29301|289
1643366700000|2022-01-28 10:45:00|29374||29412||29412||29374||559
1643367000000|2022-01-28 10:50:00|29374|29374|29438|29337|29524|29374|29374|29301|1808
1643367300000|2022-01-28 10:55:00|29415|29317|29415|29374|29415|29374|29415|29317|216
1643367600000|2022-01-28 11:00:00|29438|29355|29438|29356|29438|29403|29438|29355|427
1643367900000|2022-01-28 11:05:00|29374|29374|29438|29356|29438|29374|29374|29356|291
1643368200000|2022-01-28 11:10:00|29400|29336|29400|29302|29400|29336|29400|29301|459
1643368500000|2022-01-28 11:15:00|29393|29301|29300|29204|29400|29302|29300|29165|756
1643368800000|2022-01-28 11:20:00|29270|29203|29355|29223|29393|29270|29270|29203|1465
1643369100000|2022-01-28 11:25:00|29374|29224|29393|29299|29412|29299|29355|29224|571
1643369400000|2022-01-28 11:30:00|29328|29282|29338|29223|29393|29282|29298|29222|1263
1643369700000|2022-01-28 11:35:00|29336|29224|29336|29223|29338|29241|29335|29222|392
1643370000000|2022-01-28 11:40:00|29338||29290||29338||29290||197
1643370300000|2022-01-28 11:45:00|29271|29256|29336|29264|29338|29290|29271|29222|932
1643370600000|2022-01-28 11:50:00|29338|29279|29350|29300|29380|29300|29338|29264|951
1643370900000|2022-01-28 11:55:00|29338|29297|29412|29317|29412|29321|29336|29290|579
1643371200000|2022-01-28 12:00:00|29516|29332|29450|29340|29516|29355|29379|29315|5356
1643371500000|2022-01-28 12:05:00|29449|29350|29368|29335|29450|29360|29350|29335|6256
1643371800000|2022-01-28 12:10:00|29412|29336|29431|29355|29450|29375|29410|29335|809
1643372100000|2022-01-28 12:15:00|29368|29353|29431|29355|29450|29375|29368|29353|1879
1643372400000|2022-01-28 12:20:00|29415|29353|29250|29200|29431|29353|29220|29200|11182
1643372700000|2022-01-28 12:25:00|29220|29226|29350|29275|29393|29284|29220|29200|7141
1643373000000|2022-01-28 12:30:00|29346|29255|29277|29250|29350|29270|29277|29250|1075
1643373300000|2022-01-28 12:35:00|29289|29240|29225|29153|29289|29277|29192|29150|12141
1643373600000|2022-01-28 12:40:00|29197|29150|29222|29160|29225|29200|29153|29150|5535
1643373900000|2022-01-28 12:45:00|29212|29150|29148|29121|29212|29150|29125|29102|5926
1643374200000|2022-01-28 12:50:00|29130|29120|29197|29152|29197|29170|29100|29065|7331
1643374500000|2022-01-28 12:55:00|29180|29108|29200|29150|29250|29200|29151|29108|6893
1643374800000|2022-01-28 13:00:00|29196|29156|29250|29186|29250|29204|29156|29132|3003
1643375100000|2022-01-28 13:05:00|29220|29197|29250|29146|29250|29220|29150|29132|3021
1643375400000|2022-01-28 13:10:00|29249|29132|29230|29160|29250|29191|29140|29101|23896
1643375700000|2022-01-28 13:15:00|29250|29177|29230|29200|29250|29230|29230|29160|2315
1643376000000|2022-01-28 13:20:00|29232|29165|29210|29170|29235|29200|29183|29160|2096
1643376300000|2022-01-28 13:25:00|29201|29160|29210|29175|29210|29195|29186|29160|1835
1643376600000|2022-01-28 13:30:00|29218|29182|29390|29317|29410|29400|29218|29175|18435
1643376900000|2022-01-28 13:35:00|29380|29381|29447|29336|29450|29381|29325|29298|15067
1643377200000|2022-01-28 13:40:00|29450|29383|29533|29500|29550|29510|29400|29336|12211
1643377500000|2022-01-28 13:45:00|29524|29469|29500|29401|29533|29500|29450|29401|12505
1643377800000|2022-01-28 13:50:00|29482|29371|29479|29375|29500|29425|29400|29350|5370
1643378100000|2022-01-28 13:55:00|29390|29376|29500|29437|29550|29479|29390|29376|5522
1643378400000|2022-01-28 14:00:00|29495|29454|29500|29475|29540|29482|29450|29410|12541
1643378700000|2022-01-28 14:05:00|29540|29476|29588|29488|29588|29540|29491|29464|6103
1643379000000|2022-01-28 14:10:00|29500|29464|29535|29500|29588|29540|29500|29464|1321
1643379300000|2022-01-28 14:15:00|29525|29498|29515|29476|29529|29498|29485|29464|3258
1643379600000|2022-01-28 14:20:00|29529|29482|29560|29555|29588|29555|29529|29476|6073
1643379900000|2022-01-28 14:25:00|29588|29564|29588|29558|29588|29583|29570|29528|14282
1643380200000|2022-01-28 14:30:00|29587|29563|29608|29591|29737|29713|29515|29504|176939
1643380500000|2022-01-28 14:35:00|29611|29587|29493|29473|29611|29590|29380|29369|221260
1643380800000|2022-01-28 14:40:00|29494|29474|29433|29422|29561|29559|29404|29400|149992
1643381100000|2022-01-28 14:45:00|29436|29423|29400|29383|29516|29506|29338|29329|156033
1643381400000|2022-01-28 14:50:00|29401|29386|29483|29468|29550|29538|29340|29335|137437
1643381700000|2022-01-28 14:55:00|29496|29474|29495|29481|29562|29552|29429|29410|80529
1643382000000|2022-01-28 15:00:00|29496|29484|29429|29414|29536|29526|29393|29380|145799
1643382300000|2022-01-28 15:05:00|29430|29422|29449|29432|29493|29482|29401|29390|72030
1643382600000|2022-01-28 15:10:00|29450|29436|29437|29420|29560|29549|29408|29400|106071
1643382900000|2022-01-28 15:15:00|29435|29415|29586|29579|29590|29584|29418|29406|99793
1643383200000|2022-01-28 15:20:00|29590|29574|29496|29488|29611|29604|29427|29420|116446
1643383500000|2022-01-28 15:25:00|29499|29489|29453|29446|29574|29558|29374|29365|79129
1643383800000|2022-01-28 15:30:00|29462|29452|29330|29323|29467|29456|29307|29303|85725
1643384100000|2022-01-28 15:35:00|29335|29324|29436|29423|29500|29495|29315|29303|103374
1643384400000|2022-01-28 15:40:00|29437|29425|29344|29329|29451|29441|29311|29303|80905
1643384700000|2022-01-28 15:45:00|29343|29335|29570|29556|29591|29584|29342|29334|198935
1643385000000|2022-01-28 15:50:00|29569|29561|29680|29670|29689|29679|29555|29541|190142
1643385300000|2022-01-28 15:55:00|29683|29671|29720|29710|29738|29726|29602|29592|151650
1643385600000|2022-01-28 16:00:00|29726|29716|29653|29637|29750|29734|29625|29614|107682
1643385900000|2022-01-28 16:05:00|29658|29642|29710|29704|29710|29704|29607|29600|70056
1643386200000|2022-01-28 16:10:00|29709|29705|29758|29754|29812|29803|29694|29685|128198
1643386500000|2022-01-28 16:15:00|29757|29749|29848|29834|29897|29886|29749|29743|113182
1643386800000|2022-01-28 16:20:00|29854|29840|29808|29798|29870|29860|29799|29790|61669
1643387100000|2022-01-28 16:25:00|29806|29797|29889|29877|29946|29941|29799|29790|70332
1643387400000|2022-01-28 16:30:00|29888|29875|29830|29818|29902|29895|29791|29779|73655
1643387700000|2022-01-28 16:35:00|29832|29819|29870|29857|29940|29932|29816|29808|78756
1643388000000|2022-01-28 16:40:00|29865|29853|29874|29868|29941|29930|29830|29820|59226
1643388300000|2022-01-28 16:45:00|29876|29867|29872|29862|29931|29922|29841|29829|89436
1643388600000|2022-01-28 16:50:00|29867|29861|29886|29878|29929|29923|29861|29860|59774
1643388900000|2022-01-28 16:55:00|29889|29882|30006|29996|30049|30040|29889|29882|141351
1643389200000|2022-01-28 17:00:00|30005|29997|30003|29996|30009|30003|29929|29922|53181
1643389500000|2022-01-28 17:05:00|29999|29995|30046|30039|30050|30043|29979|29972|103507
1643389800000|2022-01-28 17:10:00|30042|30035|29997|29992|30061|30054|29950|29945|109826
1643390100000|2022-01-28 17:15:00|30000|29994|30125|30118|30140|30134|30000|29991|88642
1643390400000|2022-01-28 17:20:00|30124|30113|29948|29936|30124|30113|29932|29919|72038
1643390700000|2022-01-28 17:25:00|29945|29935|29916|29905|29967|29959|29888|29880|58151
1643391000000|2022-01-28 17:30:00|29923|29907|29911|29897|29943|29940|29870|29859|59524
1643391300000|2022-01-28 17:35:00|29899|29890|29941|29933|30020|30010|29863|29851|104250
1643391600000|2022-01-28 17:40:00|29938|29932|30014|30007|30017|30009|29936|29928|65901
1643391900000|2022-01-28 17:45:00|30013|30008|29959|29948|30037|30029|29925|29921|70967
1643392200000|2022-01-28 17:50:00|29950|29947|29849|29842|29973|29965|29843|29836|128567
1643392500000|2022-01-28 17:55:00|29852|29844|29825|29814|29869|29863|29811|29805|110276
1643392800000|2022-01-28 18:00:00|29820|29815|29772|29765|29853|29847|29768|29757|139285
1643393100000|2022-01-28 18:05:00|29771|29766|29793|29786|29824|29807|29737|29730|164488
1643393400000|2022-01-28 18:10:00|29790|29782|29796|29787|29800|29798|29738|29733|89228
1643393700000|2022-01-28 18:15:00|29794|29788|29727|29719|29815|29809|29710|29704|81890
1643394000000|2022-01-28 18:20:00|29726|29717|29692|29686|29749|29741|29658|29650|107694
1643394300000|2022-01-28 18:25:00|29693|29688|29716|29705|29719|29716|29605|29600|104446
1643394600000|2022-01-28 18:30:00|29717|29708|29750|29744|29814|29805|29704|29697|110729
1643394900000|2022-01-28 18:35:00|29747|29739|29751|29744|29802|29798|29711|29702|97708
1643395200000|2022-01-28 18:40:00|29749|29743|29761|29754|29799|29793|29728|29720|67111
1643395500000|2022-01-28 18:45:00|29767|29758|29753|29743|29826|29817|29734|29724|66601
1643395800000|2022-01-28 18:50:00|29748|29740|29796|29786|29823|29820|29735|29727|52783
1643396100000|2022-01-28 18:55:00|29792|29781|29787|29776|29850|29842|29767|29756|62336
1643396400000|2022-01-28 19:00:00|29783|29775|29756|29750|29862|29855|29747|29734|87950
1643396700000|2022-01-28 19:05:00|29758|29746|29664|29659|29758|29746|29638|29630|122033
1643397000000|2022-01-28 19:10:00|29666|29661|29577|29571|29682|29677|29568|29562|101901
1643397300000|2022-01-28 19:15:00|29578|29575|29539|29529|29611|29607|29537|29527|104806
1643397600000|2022-01-28 19:20:00|29537|29530|29426|29418|29537|29532|29418|29414|177710
1643397900000|2022-01-28 19:25:00|29424|29421|29442|29436|29506|29503|29423|29418|129287
1643398200000|2022-01-28 19:30:00|29439|29431|29383|29373|29462|29459|29373|29365|119759
1643398500000|2022-01-28 19:35:00|29378|29372|29417|29408|29435|29430|29362|29353|103958
1643398800000|2022-01-28 19:40:00|29415|29411|29496|29487|29500|29497|29406|29399|145041
1643399100000|2022-01-28 19:45:00|29495|29484|29549|29541|29553|29544|29436|29428|77621
1643399400000|2022-01-28 19:50:00|29548|29542|29563|29550|29582|29575|29503|29497|68035
1643399700000|2022-01-28 19:55:00|29562|29551|29689|29678|29695|29691|29560|29550|89447
1643400000000|2022-01-28 20:00:00|29691|29688|29737|29725|29776|29765|29691|29684|102276
1643400300000|2022-01-28 20:05:00|29738|29727|29716|29713|29767|29762|29713|29705|88842
1643400600000|2022-01-28 20:10:00|29715|29709|29686|29677|29730|29721|29637|29630|71268
1643400900000|2022-01-28 20:15:00|29689|29678|29731|29726|29745|29740|29682|29674|74908
1643401200000|2022-01-28 20:20:00|29734|29725|29818|29812|29819|29817|29700|29694|104348
1643401500000|2022-01-28 20:25:00|29819|29814|29771|29765|29825|29821|29752|29747|76339
1643401800000|2022-01-28 20:30:00|29769|29763|29816|29804|29833|29827|29652|29645|115549
1643402100000|2022-01-28 20:35:00|29815|29808|29849|29843|29875|29870|29790|29786|83484
1643402400000|2022-01-28 20:40:00|29848|29840|29922|29912|29930|29925|29838|29834|90606
1643402700000|2022-01-28 20:45:00|29918|29911|29956|29948|29970|29962|29889|29882|120345
1643403000000|2022-01-28 20:50:00|29965|29951|30063|30055|30091|30082|29965|29951|325840
1643403300000|2022-01-28 20:55:00|30068|30057|30177|30165|30183|30170|29998|29990|549679
1643403600000|2022-01-28 21:00:00|30181|30169|30150|30117|30188|30171|30110|30100|1499847
1643403900000|2022-01-28 21:05:00|30140|30140|30171|30152|30191|30188|30140|30117|7114
1643404200000|2022-01-28 21:10:00|30152|30150|30140|30117|30180|30171|30126|30117|10457
1643404500000|2022-01-28 21:15:00|30142|30130|30170|30130|30171|30141|30140|30117|5506
1643404800000|2022-01-28 21:20:00|30165|30129|30139|30125|30170|30130|30135|30117|3973
1643405100000|2022-01-28 21:25:00|30140|30119|30150|30120|30150|30120|30110|30101|4894
1643405400000|2022-01-28 21:30:00|30130|30125|30150|30120|30150|30130|30130|30120|2412
1643405700000|2022-01-28 21:35:00||30125||30125||30125||30125|1040
1643406000000|2022-01-28 21:40:00|30149|30127|30170|30127|30170|30127|30149|30127|4782
1643406300000|2022-01-28 21:45:00|30191|30130|30171|30130|30191|30150|30171|30130|4520
1643406600000|2022-01-28 21:50:00|30170|30135|30170|30135|30170|30135|30170|30135|170
1643406900000|2022-01-28 21:55:00|30169|30136|30168|30135|30169|30137|30162|30135|3187
1643619600000|2022-01-31 09:00:00|30400|30317|30362|30289|30400|30321|30342|30275|1303
1643619900000|2022-01-31 09:05:00|30326|30290|30362|30300|30381|30315|30305|30290|1501
1643620200000|2022-01-31 09:10:00|30361|30301|30355|30315|30396|30321|30327|30300|862
1643620500000|2022-01-31 09:15:00|30354|30300|30329|30300|30381|30303|30314|30300|918
1643620800000|2022-01-31 09:20:00|30362|30312|30323|30240|30362|30312|30273|30229|2118
1643621100000|2022-01-31 09:25:00|30322|30241|30296|30256|30343|30271|30275|30240|466
1643621400000|2022-01-31 09:30:00|30295|30271|30299|30250|30316|30271|30271|30240|538
1643621700000|2022-01-31 09:35:00|30300|30251|30313|30270|30324|30299|30299|30240|1363
1643622000000|2022-01-31 09:40:00|30309|30275|30324|30250|30362|30305|30299|30250|1105
1643622300000|2022-01-31 09:45:00|30306|30255|30333|30308|30362|30308|30305|30255|182
1643622600000|2022-01-31 09:50:00|30362|30294|30326|30275|30362|30306|30319|30275|458
1643622900000|2022-01-31 09:55:00|30320||30343||30362||30317||240
1643623200000|2022-01-31 10:00:00|30342|30286|30381|30286|30381|30286|30327|30275|196
1643623500000|2022-01-31 10:05:00|30362|30275|30343|30275|30381|30286|30314|30275|655
1643623800000|2022-01-31 10:10:00|30324|30250|30331|30270|30343|30270|30280|30250|1056
1643624100000|2022-01-31 10:15:00|30330|30286|30374|30299|30390|30321|30330|30270|289
1643624400000|2022-01-31 10:20:00|30373|30309|30350|30310|30390|30332|30348|30299|321
1643624700000|2022-01-31 10:25:00|30349|30319|30348|30310|30350|30323|30337|30310|803
1643625000000|2022-01-31 10:30:00|30350|30300|30350|30270|30350|30317|30318|30270|1767
1643625300000|2022-01-31 10:35:00|30319|30285|30242|30180|30350|30285|30200|30100|3727
1643625600000|2022-01-31 10:40:00|30267|30190|30298|30230|30324|30230|30231|30180|579
1643625900000|2022-01-31 10:45:00|30286||30298||30298||30267||205
1643626200000|2022-01-31 10:50:00|30297|30240|30286|30230|30298|30240|30278|30230|205
1643626500000|2022-01-31 10:55:00|30268||30286||30286||30268||49
1643626800000|2022-01-31 11:00:00|30269||30274||30298||30255||239
1643627100000|2022-01-31 11:05:00|30273|30250|30297|30250|30298|30250|30245|30250|95
1643627400000|2022-01-31 11:10:00|30295|30230|30286|30230|30298|30230|30284|30230|221
1643627700000|2022-01-31 11:15:00|30292||30287||30298||30285||11
1643628000000|2022-01-31 11:20:00|30286|30261|30290|30244|30298|30270|30269|30230|272
1643628300000|2022-01-31 11:25:00|30289|30230|30255|30240|30298|30240|30250|30230|217
1643628600000|2022-01-31 11:30:00|30298|30260|30297|30247|30298|30260|30274|30240|454
1643628900000|2022-01-31 11:35:00|30294|30240|30269|30240|30298|30249|30248|30240|252
1643629200000|2022-01-31 11:40:00|30285|30245|30262|30230|30288|30250|30249|30230|688
1643629500000|2022-01-31 11:45:00|30259|30235|30254|30235|30270|30235|30254|30235|140
1643629800000|2022-01-31 11:50:00|30255|30239|30280|30235|30298|30255|30255|30235|1155
1643630100000|2022-01-31 11:55:00|30298||30280||30298||30280||78
1643630400000|2022-01-31 12:00:00|30298|30250|30255|30230|30350|30310|30251|30230|4513
1643630700000|2022-01-31 12:05:00|30286|30210|30180|30102|30315|30220|30127|30100|5927
1643631000000|2022-01-31 12:10:00|30191|30120|30200|30138|30240|30200|30175|30115|2892
1643631300000|2022-01-31 12:15:00|30190|30120|30178|30160|30200|30160|30120|30100|1690
1643631600000|2022-01-31 12:20:00|30158|30150|30142|30081|30178|30150|30096|30058|6294
1643631900000|2022-01-31 12:25:00|30148|30087|30144|30115|30148|30135|30133|30087|594
1643632200000|2022-01-31 12:30:00|30143|30121|30160|30121|30160|30128|30121|30102|5902
1643632500000|2022-01-31 12:35:00|30159|30128|30160|30130|30160|30131|30157|30121|99
1643632800000|2022-01-31 12:40:00|30154|30121|30160|30125|30160|30125|30154|30121|1112
1643633100000|2022-01-31 12:45:00|30171|30122|30269|30200|30275|30229|30160|30122|8381
1643633400000|2022-01-31 12:50:00|30259|30160|30233|30160|30274|30200|30212|30160|3191
1643633700000|2022-01-31 12:55:00|30219|30174|30232|30200|30233|30200|30209|30160|1075
1643634000000|2022-01-31 13:00:00|30223|30198|30198|30185|30229|30198|30198|30179|1294
1643634300000|2022-01-31 13:05:00|30200|30179|30158|30125|30200|30179|30100|30039|5021
1643634600000|2022-01-31 13:10:00|30175|30126|30203|30152|30203|30158|30150|30125|1832
1643634900000|2022-01-31 13:15:00|30200|30165|30200|30170|30203|30170|30192|30132|563
1643635200000|2022-01-31 13:20:00|30199||30198||30199||30191||1832
1643635500000|2022-01-31 13:25:00|30199|30177|30200|30170|30238|30200|30195|30170|2212
1643635800000|2022-01-31 13:30:00|30225|30176|30238|30220|30245|30220|30199|30170|3195
1643636100000|2022-01-31 13:35:00|30230|30228|30238|30215|30255|30230|30225|30172|2662
1643636400000|2022-01-31 13:40:00|30235|30225|30252|30215|30252|30225|30235|30215|1016
1643636700000|2022-01-31 13:45:00|30236|30225|30252|30199|30252|30226|30221|30172|3321
1643637000000|2022-01-31 13:50:00||30226||30213||30226||30200|83
1643637300000|2022-01-31 13:55:00|30240|30214|30252|30227|30252|30250|30240|30200|2343
1643637600000|2022-01-31 14:00:00|30250|30212|30273|30228|30273|30243|30244|30210|3091
1643637900000|2022-01-31 14:05:00|30274|30240|30285|30231|30300|30279|30274|30229|2340
1643638200000|2022-01-31 14:10:00|30265|30229|30264|30235|30267|30243|30258|30228|2499
1643638500000|2022-01-31 14:15:00|30258|30240|30250|30228|30264|30250|30250|30228|2072
1643638800000|2022-01-31 14:20:00|30245|30231|30254|30202|30264|30240|30230|30202|2201
1643639100000|2022-01-31 14:25:00|30264|30201|30085|30040|30264|30214|30030|30001|28267
1643639400000|2022-01-31 14:30:00|30096|30042|30193|30172|30239|30205|29945|29921|207378
1643639700000|2022-01-31 14:35:00|30198|30173|30167|30156|30200|30187|30035|30027|131544
1643640000000|2022-01-31 14:40:00|30172|30157|30197|30180|30297|30281|30138|30129|171883
1643640300000|2022-01-31 14:45:00|30198|30187|30114|30105|30274|30259|30089|30083|162822
1643640600000|2022-01-31 14:50:00|30117|30106|30238|30227|30250|30244|30028|30020|179509
1643640900000|2022-01-31 14:55:00|30236|30218|30364|30357|30429|30420|30222|30211|198799
1643641200000|2022-01-31 15:00:00|30371|30358|30371|30361|30433|30426|30340|30330|104237
1643641500000|2022-01-31 15:05:00|30373|30364|30557|30551|30568|30563|30351|30344|136941
1643641800000|2022-01-31 15:10:00|30562|30552|30465|30456|30567|30562|30393|30379|120705
1643642100000|2022-01-31 15:15:00|30468|30458|30588|30579|30624|30618|30444|30430|266502
1643642400000|2022-01-31 15:20:00|30592|30581|30643|30635|30700|30693|30562|30554|124256
1643642700000|2022-01-31 15:25:00|30644|30638|30590|30587|30688|30677|30570|30567|104885
1643643000000|2022-01-31 15:30:00|30589|30586|30636|30631|30663|30655|30543|30537|84342
1643643300000|2022-01-31 15:35:00|30642|30627|30673|30660|30695|30691|30618|30615|62291
1643643600000|2022-01-31 15:40:00|30667|30662|30755|30751|30760|30756|30604|30600|111329
1643643900000|2022-01-31 15:45:00|30758|30750|30688|30682|30758|30751|30641|30633|57021
1643644200000|2022-01-31 15:50:00|30691|30683|30774|30764|30810|30803|30664|30657|107248
1643644500000|2022-01-31 15:55:00|30777|30771|30745|30733|30783|30774|30684|30677|80673
1643644800000|2022-01-31 16:00:00|30736|30736|30773|30765|30800|30794|30719|30706|68813
1643645100000|2022-01-31 16:05:00|30776|30768|30723|30715|30800|30796|30717|30712|58172
1643645400000|2022-01-31 16:10:00|30725|30717|30749|30740|30764|30755|30658|30650|59325
1643645700000|2022-01-31 16:15:00|30748|30736|30687|30681|30764|30757|30677|30671|69998
1643646000000|2022-01-31 16:20:00|30689|30682|30696|30686|30758|30750|30678|30670|45115
1643646300000|2022-01-31 16:25:00|30699|30689|30708|30700|30760|30757|30688|30680|69563
1643646600000|2022-01-31 16:30:00|30710|30702|30779|30772|30781|30776|30676|30673|78506
1643646900000|2022-01-31 16:35:00|30783|30773|30750|30743|30809|30803|30735|30730|81530
1643647200000|2022-01-31 16:40:00|30747|30744|30794|30788|30803|30798|30732|30725|42823
1643647500000|2022-01-31 16:45:00|30801|30789|30845|30840|30859|30851|30758|30750|71494
1643647800000|2022-01-31 16:50:00|30844|30837|30867|30861|30883|30879|30814|30811|58701
1643648100000|2022-01-31 16:55:00|30866|30862|30922|30917|30923|30917|30858|30850|67175
1643648400000|2022-01-31 17:00:00|30923|30918|30909|30903|30955|30949|30868|30864|112249
1643648700000|2022-01-31 17:05:00|30910|30905|30903|30900|30930|30926|30885|30880|63552
1643649000000|2022-01-31 17:10:00|30905|30901|30892|30886|30950|30945|30884|30880|72851
1643649300000|2022-01-31 17:15:00|30894|30887|30974|30968|30982|30979|30852|30846|67403
1643649600000|2022-01-31 17:20:00|30973|30970|30877|30868|30977|30973|30838|30833|73546
1643649900000|2022-01-31 17:25:00|30874|30866|30878|30873|30898|30891|30827|30822|54433
1643650200000|2022-01-31 17:30:00|30876|30871|30887|30879|30944|30940|30866|30860|56102
1643650500000|2022-01-31 17:35:00|30888|30880|30946|30938|30957|30954|30873|30866|29818
1643650800000|2022-01-31 17:40:00|30951|30946|30918|30912|30952|30946|30907|30903|39186
1643651100000|2022-01-31 17:45:00|30927|30920|30934|30928|30950|30945|30913|30904|45008
1643651400000|2022-01-31 17:50:00|30932|30927|30983|30978|30985|30980|30923|30919|31569
1643651700000|2022-01-31 17:55:00|30988|30981|30994|30990|31023|31019|30983|30978|63252
1643652000000|2022-01-31 18:00:00|30995|30988|30913|30907|30996|30990|30909|30904|38678
1643652300000|2022-01-31 18:05:00|30912|30910|30956|30950|30970|30960|30887|30883|42991
1643652600000|2022-01-31 18:10:00|30952|30946|30986|30980|30992|30987|30923|30915|37903
1643652900000|2022-01-31 18:15:00|30988|30981|31029|31021|31030|31026|30943|30940|42609
1643653200000|2022-01-31 18:20:00|31028|31022|31005|30996|31030|31026|30977|30971|32966
1643653500000|2022-01-31 18:25:00|31009|31000|30970|30963|31010|31003|30949|30945|23642
1643653800000|2022-01-31 18:30:00|30974|30965|30958|30949|30983|30978|30928|30923|46391
1643654100000|2022-01-31 18:35:00|30957|30951|31034|31029|31055|31049|30954|30950|60279
1643654400000|2022-01-31 18:40:00|31035|31031|30998|30990|31071|31069|30986|30981|65469
1643654700000|2022-01-31 18:45:00|31002|30993|31054|31046|31055|31050|31002|30993|36447
1643655000000|2022-01-31 18:50:00|31052|31047|31049|31039|31072|31068|31014|31011|51325
1643655300000|2022-01-31 18:55:00|31043|31038|31050|31046|31065|31058|31020|31013|31249
1643655600000|2022-01-31 19:00:00|31054|31047|31040|31033|31080|31076|31013|31009|51935
1643655900000|2022-01-31 19:05:00|31039|31032|31077|31072|31109|31104|31034|31031|69628
1643656200000|2022-01-31 19:10:00|31072|31068|31072|31065|31106|31099|31062|31055|46172
1643656500000|2022-01-31 19:15:00|31077|31066|31075|31070|31094|31090|31057|31054|48042
1643656800000|2022-01-31 19:20:00|31073|31069|31096|31089|31110|31107|31043|31040|47432
1643657100000|2022-01-31 19:25:00|31098|31091|31103|31097|31105|31101|31067|31062|54386
1643657400000|2022-01-31 19:30:00|31102|31100|31078|31075|31106|31103|31045|31041|59128
1643657700000|2022-01-31 19:35:00|31079|31076|31041|31038|31095|31089|31036|31033|41932
1643658000000|2022-01-31 19:40:00|31044|31041|31078|31074|31078|31074|31029|31027|55271
1643658300000|2022-01-31 19:45:00|31079|31076|31094|31092|31098|31094|31045|31040|73609
1643658600000|2022-01-31 19:50:00|31097|31093|31091|31084|31110|31105|31078|31072|74463
1643658900000|2022-01-31 19:55:00|31092|31085|31114|31108|31137|31133|31089|31083|70290
1643659200000|2022-01-31 20:00:00|31112|31109|31114|31108|31131|31129|31084|31080|48427
1643659500000|2022-01-31 20:05:00|31116|31110|31037|31029|31116|31114|31027|31021|61339
1643659800000|2022-01-31 20:10:00|31042|31031|30954|30948|31050|31043|30932|30930|102472
1643660100000|2022-01-31 20:15:00|30953|30947|30910|30902|30965|30958|30891|30886|78735
1643660400000|2022-01-31 20:20:00|30909|30903|31018|31008|31050|31042|30906|30902|79573
1643660700000|2022-01-31 20:25:00|31023|31013|31017|31010|31048|31044|30990|30983|72802
1643661000000|2022-01-31 20:30:00|31016|31008|31174|31169|31177|31172|30986|30977|86407
1643661300000|2022-01-31 20:35:00|31173|31168|31122|31113|31177|31173|31094|31087|73103
1643661600000|2022-01-31 20:40:00|31120|31115|31149|31142|31170|31166|31099|31095|71320
1643661900000|2022-01-31 20:45:00|31144|31139|31257|31252|31260|31255|31139|31133|129157
1643662200000|2022-01-31 20:50:00|31256|31251|31328|31322|31355|31340|31250|31244|325796
1643662500000|2022-01-31 20:55:00|31327|31324|31345|31332|31380|31368|31253|31248|571917
1643662800000|2022-01-31 21:00:00|31347|31333|31319|31227|31493|31426|31220|31052|64305
1643663100000|2022-01-31 21:05:00|31269|31231|31275|31260|31319|31275|31269|31231|3968
1643663400000|2022-01-31 21:10:00|31271|31255|31240|31200|31300|31255|31163|31100|9292
1643663700000|2022-01-31 21:15:00|31230|31180|31240|31225|31240|31225|31200|31180|4568
1643664000000|2022-01-31 21:20:00|31260|31240|31274|31250|31300|31278|31260|31240|3857
1643664300000|2022-01-31 21:25:00|31262|31240|31262|31240|31275|31240|31262|31230|2514
1643664600000|2022-01-31 21:30:00|31275|31255|31258|31250|31275|31255|31258|31240|511
1643664900000|2022-01-31 21:35:00|31274|31248|31270|31255|31275|31258|31245|31241|4704
1643665200000|2022-01-31 21:40:00|31274|31265|31299|31265|31299|31290|31265|31265|2191
1643665500000|2022-01-31 21:45:00|31275|31284|31298|31265|31299|31284|31275|31265|1393
1643665800000|2022-01-31 21:50:00|31285||31285||31285||31285||267
1643666100000|2022-01-31 21:55:00|31283|31255|31285|31275|31285|31275|31283|31255|531
1643666400000|2022-01-31 22:00:00|31270|31255|31284|31250|31284|31255|31270|31250|1171
1643666700000|2022-01-31 22:05:00|31275|31260|31280|31270|31284|31270|31270|31260|609
1643667000000|2022-01-31 22:10:00|31285|31275|31299|31265|31299|31280|31265|31250|2059
1643667300000|2022-01-31 22:15:00|31281|31250|31285|31260|31285|31260|31275|31250|723
1643667600000|2022-01-31 22:20:00|||||||||151
1643667900000|2022-01-31 22:25:00|31290|31275|31300|31280|31300|31289|31288|31260|2629
1643668200000|2022-01-31 22:30:00|31280|31270|31300|31270|31300|31270|31280|31270|595
1643668500000|2022-01-31 22:35:00|31302|31280|31320|31311|31320|31311|31302|31270|1198
1643668800000|2022-01-31 22:40:00|31326|31270|31326|31290|31326|31311|31326|31270|1757
1643669100000|2022-01-31 22:45:00|31324|31302|31321|31290|31326|31302|31300|31290|1357
1643669400000|2022-01-31 22:50:00||31300||31300||31300||31300|131
1643669700000|2022-01-31 22:55:00|31325|31310|31326|31310|31326|31321|31325|31310|1687
1643670000000|2022-01-31 23:00:00|31335|31326|31300|31290|31336|31326|31285|31270|8018
1643670300000|2022-01-31 23:05:00|31320|31295|31300|31290|31326|31295|31300|31290|2808
1643670600000|2022-01-31 23:10:00|31277|31273|31277|31270|31277|31273|31277|31270|386
1643670900000|2022-01-31 23:15:00|31300|31255|31290|31266|31300|31275|31290|31255|706
1643671200000|2022-01-31 23:20:00|31300|31265|31300|31290|31300|31290|31275|31265|701
1643671500000|2022-01-31 23:25:00|31299|31267|31299|31267|31299|31267|31299|31267|456
1643671800000|2022-01-31 23:30:00|31280|31245|31275|31245|31280|31245|31268|31245|1236
1643672100000|2022-01-31 23:35:00|31274|31250|31325|31230|31325|31300|31240|31230|4884
1643672400000|2022-01-31 23:40:00|31324|31231|31324|31230|31324|31231|31320|31230|1235
1643672700000|2022-01-31 23:45:00||31231||31250||31250||31231|278
1643673000000|2022-01-31 23:50:00|||||||||147
1643673300000|2022-01-31 23:55:00|31323|31300|31322|31300|31323|31300|31322|31300|9
1643673600000|2022-02-01 00:00:00|31315|31250|31322|31255|31322|31255|31315|31250|649
1643673900000|2022-02-01 00:05:00|31318|31280|31322|31280|31322|31280|31318|31280|469
1643674200000|2022-02-01 00:10:00|31317|31255|31318|31305|31322|31305|31316|31255|273
1643674500000|2022-02-01 00:15:00|31317|31280|31300|31280|31322|31280|31300|31280|329
1643674800000|2022-02-01 00:20:00|31322|31285|31321|31280|31322|31300|31321|31280|1558
1643675100000|2022-02-01 00:25:00||31281||31281||31281||31281|315
1643675400000|2022-02-01 00:30:00|31320|31300|31320|31300|31320|31300|31320|31300|273
1643675700000|2022-02-01 00:35:00|31319|31301|31319|31301|31319|31301|31318|31301|780
1643676000000|2022-02-01 00:40:00|31310|31300|31310|31280|31310|31300|31301|31280|1307
1643676300000|2022-02-01 00:45:00|31317|31282|31317|31300|31317|31303|31317|31280|298
1643676600000|2022-02-01 00:50:00|31320|31317|31320|31300|31320|31317|31318|31283|1591
1643676900000|2022-02-01 00:55:00|31319|31290|31300|31290|31322|31290|31300|31290|5958
1643706000000|2022-02-01 09:00:00|31499|31410|31562|31510|31594|31510|31482|31410|1628
1643706300000|2022-02-01 09:05:00|31561|31520|31495|31450|31561|31520|31489|31410|809
1643706600000|2022-02-01 09:10:00|31516|31485|31509|31465|31520|31485|31509|31450|1709
1643706900000|2022-02-01 09:15:00|31508|31482|31497|31465|31541|31482|31497|31465|697
1643707200000|2022-02-01 09:20:00|31519|31410|31462|31400|31519|31501|31428|31400|2706
1643707500000|2022-02-01 09:25:00|31461|31371|31369|31294|31502|31388|31367|31293|1205
1643707800000|2022-02-01 09:30:00|31368|31295|31355|31283|31370|31314|31341|31274|55
1643708100000|2022-02-01 09:35:00|31365|31284|31468|31369|31489|31388|31351|31284|907
1643708400000|2022-02-01 09:40:00|31476|31350|31468|31369|31483|31369|31400|31282|463
1643708700000|2022-02-01 09:45:00|31483|31350|31333|31275|31483|31369|31333|31260|408
1643709000000|2022-02-01 09:50:00|31326|31276|31346|31277|31360|31280|31313|31274|654
1643709300000|2022-02-01 09:55:00|31345|31278|31407|31342|31410|31349|31341|31277|352
1643709600000|2022-02-01 10:00:00|31406|31331|31393|31313|31410|31331|31356|31293|710
1643709900000|2022-02-01 10:05:00|31387|31335|31423|31360|31426|31366|31386|31313|282
1643710200000|2022-02-01 10:10:00|31410|31361|31391|31316|31426|31361|31378|31312|181
1643710500000|2022-02-01 10:15:00|31399|31314|31398|31314|31410|31350|31388|31312|13
1643710800000|2022-02-01 10:20:00|31404|31315|31396|31320|31410|31365|31380|31312|372
1643711100000|2022-02-01 10:25:00|31398|31313|31380|31337|31409|31345|31380|31313|94
1643711400000|2022-02-01 10:30:00|31378|31336|31410|31343|31410|31343|31350|31312|1312
1643711700000|2022-02-01 10:35:00|31411|31348|31426|31356|31426|31358|31411|31326|172
1643712000000|2022-02-01 10:40:00|31414|31357|31407|31331|31426|31360|31407|31329|22
1643712300000|2022-02-01 10:45:00|31410|31334|31398|31351|31410|31351|31376|31309|266
1643712600000|2022-02-01 10:50:00|31410|31350|31388|31313|31410|31351|31381|31277|427
1643712900000|2022-02-01 10:55:00|31398|31331|31365|31293|31407|31331|31364|31277|275
1643713200000|2022-02-01 11:00:00|31364|31300|31388|31312|31397|31314|31360|31274|240
1643713500000|2022-02-01 11:05:00|31377|31308|31384|31293|31410|31322|31369|31277|428
1643713800000|2022-02-01 11:10:00|31383|31312|31368|31290|31407|31316|31351|31277|703
1643714100000|2022-02-01 11:15:00|31367|31291|31345|31292|31388|31316|31343|31291|35
1643714400000|2022-02-01 11:20:00|31364|31293|31369|31285|31369|31323|31323|31277|1439
1643714700000|2022-02-01 11:25:00|31365|31277|31359|31256|31369|31281|31322|31255|772
1643715000000|2022-02-01 11:30:00|31358|31255|31376|31300|31384|31300|31325|31255|283
1643715300000|2022-02-01 11:35:00|31375||31331||31388||31331||371
1643715600000|2022-02-01 11:40:00|31398|31285|31342|31256|31398|31286|31318|31255|579
1643715900000|2022-02-01 11:45:00|31344|31315|31316|31251|31367|31315|31271|31250|748
1643716200000|2022-02-01 11:50:00|31326|31255|31341|31256|31350|31278|31294|31255|403
1643716500000|2022-02-01 11:55:00|31342|31272|31349|31274|31350|31289|31319|31251|161
1643716800000|2022-02-01 12:00:00|31341|31280|31340|31301|31370|31350|31339|31280|2858
1643717100000|2022-02-01 12:05:00|31363|31304|31373|31350|31373|31350|31350|31300|1808
1643717400000|2022-02-01 12:10:00|31384|31360|31374|31315|31395|31390|31374|31303|3336
1643717700000|2022-02-01 12:15:00|31375|31314|31368|31320|31375|31370|31354|31300|2113
1643718000000|2022-02-01 12:20:00|31367|31314|31393|31345|31393|31370|31366|31314|1608
1643718300000|2022-02-01 12:25:00|31391|31340|31395|31380|31396|31380|31379|31320|1875
1643718600000|2022-02-01 12:30:00|31398|31351|31453|31412|31488|31453|31398|31351|4856
1643718900000|2022-02-01 12:35:00|31450|31413|31470|31421|31488|31449|31450|31412|2550
1643719200000|2022-02-01 12:40:00|31435|31426|31439|31420|31470|31445|31435|31420|3089
1643719500000|2022-02-01 12:45:00|31437|31421|31449|31432|31449|31432|31430|31400|10148
1643719800000|2022-02-01 12:50:00|31448|31418|31469|31450|31470|31460|31448|31411|2876
1643720100000|2022-02-01 12:55:00|31470|31465|31491|31450|31541|31510|31470|31450|8829
1643720400000|2022-02-01 13:00:00|31488|31460|31500|31472|31500|31480|31488|31460|2529
1643720700000|2022-02-01 13:05:00|31506|31480|31524|31493|31524|31500|31505|31465|4774
1643721000000|2022-02-01 13:10:00|31515|31511|31530|31524|31539|31524|31515|31493|3621
1643721300000|2022-02-01 13:15:00|31531|31528|31576|31550|31580|31550|31530|31524|5342
1643721600000|2022-02-01 13:20:00|31575|31557|31615|31590|31630|31610|31575|31550|8814
1643721900000|2022-02-01 13:25:00|31610|31594|31600|31575|31629|31610|31590|31570|13255
1643722200000|2022-02-01 13:30:00|31570|31571|31546|31512|31570|31571|31540|31500|6746
1643722500000|2022-02-01 13:35:00|31545|31500|31540|31515|31570|31520|31517|31500|3663
1643722800000|2022-02-01 13:40:00|31532|31530|31561|31535|31570|31560|31532|31511|6587
1643723100000|2022-02-01 13:45:00|31550|31550|31530|31502|31550|31550|31530|31500|7535
1643723400000|2022-02-01 13:50:00|31550|31500|31535|31500|31550|31530|31501|31500|3618
1643723700000|2022-02-01 13:55:00|31525|31509|31600|31583|31600|31584|31500|31474|12175
1643724000000|2022-02-01 14:00:00|31615|31600|31624|31606|31629|31615|31600|31583|8847
1643724300000|2022-02-01 14:05:00|31616|31583|31629|31600|31629|31624|31595|31580|6671
1643724600000|2022-02-01 14:10:00|31628|31580|31629|31603|31629|31620|31620|31580|2583
1643724900000|2022-02-01 14:15:00|31623|31602|31600|31565|31629|31602|31581|31557|10638
1643725200000|2022-02-01 14:20:00|31628|31570|31600|31578|31628|31592|31590|31570|1843
1643725500000|2022-02-01 14:25:00|31642|31631|31450|31420|31650|31631|31418|31416|23042
1643725800000|2022-02-01 14:30:00|31482|31472|31489|31474|31530|31522|31220|31211|581197
1643726100000|2022-02-01 14:35:00|31491|31476|31532|31520|31591|31579|31363|31354|283189
1643726400000|2022-02-01 14:40:00|31540|31526|31366|31353|31700|31693|31335|31318|345217
1643726700000|2022-02-01 14:45:00|31361|31348|31569|31561|31600|31591|31301|31290|125326
1643727000000|2022-02-01 14:50:00|31568|31560|31490|31482|31625|31620|31479|31465|140253
1643727300000|2022-02-01 14:55:00|31485|31479|31518|31500|31543|31530|31444|31440|79343
1643727600000|2022-02-01 15:00:00|31523|31514|31302|31290|31532|31521|31288|31275|137694
1643727900000|2022-02-01 15:05:00|31293|31289|31370|31361|31382|31369|31217|31212|110571
1643728200000|2022-02-01 15:10:00|31373|31363|31468|31456|31485|31478|31341|31330|84394
1643728500000|2022-02-01 15:15:00|31470|31457|31376|31366|31507|31499|31366|31356|118251
1643728800000|2022-02-01 15:20:00|31374|31360|31502|31494|31530|31522|31359|31354|90640
1643729100000|2022-02-01 15:25:00|31510|31497|31439|31426|31559|31544|31424|31415|70966
1643729400000|2022-02-01 15:30:00|31447|31435|31391|31382|31536|31531|31368|31354|101364
1643729700000|2022-02-01 15:35:00|31393|31384|31417|31403|31471|31464|31350|31341|78445
1643730000000|2022-02-01 15:40:00|31416|31406|31328|31319|31477|31470|31326|31315|81053
1643730300000|2022-02-01 15:45:00|31332|31321|31392|31379|31396|31388|31279|31275|66929
1643730600000|2022-02-01 15:50:00|31391|31382|31411|31404|31454|31450|31378|31372|44668
1643730900000|2022-02-01 15:55:00|31412|31406|31462|31455|31462|31455|31387|31381|54099
1643731200000|2022-02-01 16:00:00|31454|31445|31427|31415|31505|31500|31408|31401|85067
1643731500000|2022-02-01 16:05:00|31431|31423|31554|31542|31560|31552|31398|31390|137604
1643731800000|2022-02-01 16:10:00|31551|31544|31646|31637|31654|31649|31548|31538|96129
1643732100000|2022-02-01 16:15:00|31643|31638|31591|31582|31646|31642|31567|31559|35192
1643732400000|2022-02-01 16:20:00|31596|31585|31527|31519|31611|31601|31510|31502|50736
1643732700000|2022-02-01 16:25:00|31531|31523|31595|31586|31612|31605|31530|31519|50565
1643733000000|2022-02-01 16:30:00|31592|31590|31593|31586|31612|31606|31518|31510|45139
1643733300000|2022-02-01 16:35:00|31596|31587|31575|31567|31630|31623|31548|31540|57309
1643733600000|2022-02-01 16:40:00|31573|31568|31627|31618|31637|31633|31567|31559|52013
1643733900000|2022-02-01 16:45:00|31628|31623|31642|31636|31690|31682|31616|31607|64367
1643734200000|2022-02-01 16:50:00|31636|31631|31652|31646|31669|31661|31605|31600|37717
1643734500000|2022-02-01 16:55:00|31657|31650|31673|31664|31710|31702|31644|31636|58493
1643734800000|2022-02-01 17:00:00|31675|31667|31669|31662|31720|31715|31649|31641|51844
1643735100000|2022-02-01 17:05:00|31676|31666|31646|31640|31700|31694|31639|31633|40982
1643735400000|2022-02-01 17:10:00|31645|31636|31632|31623|31646|31641|31558|31550|59845
1643735700000|2022-02-01 17:15:00|31634|31624|31704|31695|31719|31714|31634|31624|56431
1643736000000|2022-02-01 17:20:00|31705|31698|31665|31660|31771|31758|31634|31630|113752
1643736300000|2022-02-01 17:25:00|31661|31659|31641|31635|31665|31661|31589|31581|35888
1643736600000|2022-02-01 17:30:00|31644|31638|31589|31581|31660|31650|31579|31569|49130
1643736900000|2022-02-01 17:35:00|31594|31582|31573|31565|31622|31615|31564|31560|26517
1643737200000|2022-02-01 17:40:00|31575|31567|31578|31573|31616|31609|31567|31561|36023
1643737500000|2022-02-01 17:45:00|31582|31574|31586|31579|31610|31604|31555|31548|28459
1643737800000|2022-02-01 17:50:00|31584|31577|31610|31604|31619|31614|31577|31571|26427
1643738100000|2022-02-01 17:55:00|31612|31607|31732|31722|31743|31737|31612|31607|84525
1643738400000|2022-02-01 18:00:00|31727|31719|31681|31677|31743|31740|31664|31652|55888
1643738700000|2022-02-01 18:05:00|31680|31673|31649|31642|31697|31689|31625|31619|40514
1643739000000|2022-02-01 18:10:00|31647|31640|31613|31606|31658|31650|31605|31601|41285
1643739300000|2022-02-01 18:15:00|31612|31608|31606|31600|31624|31620|31588|31581|45507
1643739600000|2022-02-01 18:20:00|31605|31601|31592|31585|31618|31615|31580|31576|37196
1643739900000|2022-02-01 18:25:00|31591|31587|31640|31633|31645|31642|31588|31583|48928
1643740200000|2022-02-01 18:30:00|31641|31634|31623|31615|31667|31661|31612|31604|43164
1643740500000|2022-02-01 18:35:00|31625|31618|31678|31672|31680|31673|31576|31571|49638
1643740800000|2022-02-01 18:40:00|31676|31671|31668|31661|31697|31689|31655|31650|33306
1643741100000|2022-02-01 18:45:00|31673|31667|31660|31654|31688|31680|31639|31631|25078
1643741400000|2022-02-01 18:50:00|31663|31655|31666|31658|31688|31682|31641|31635|26254
1643741700000|2022-02-01 18:55:00|31667|31662|31668|31661|31668|31663|31598|31595|46735
1643742000000|2022-02-01 19:00:00|31670|31665|31686|31680|31710|31705|31652|31644|41655
1643742300000|2022-02-01 19:05:00|31691|31681|31694|31688|31704|31698|31644|31640|30225
1643742600000|2022-02-01 19:10:00|31696|31691|31671|31661|31743|31737|31628|31621|41703
1643742900000|2022-02-01 19:15:00|31670|31662|31637|31631|31697|31689|31625|31620|21525
1643743200000|2022-02-01 19:20:00|31640|31637|31565|31559|31642|31637|31550|31549|56449
1643743500000|2022-02-01 19:25:00|31564|31555|31609|31604|31612|31604|31550|31549|38072
1643743800000|2022-02-01 19:30:00|31611|31607|31649|31640|31654|31649|31606|31604|33243
1643744100000|2022-02-01 19:35:00|31650|31641|31643|31635|31663|31657|31585|31577|35748
1643744400000|2022-02-01 19:40:00|31648|31636|31665|31653|31670|31663|31607|31602|35943
1643744700000|2022-02-01 19:45:00|31670|31655|31679|31669|31709|31702|31653|31646|34520
1643745000000|2022-02-01 19:50:00|31684|31665|31660|31652|31684|31673|31621|31612|42119
1643745300000|2022-02-01 19:55:00|31659|31651|31654|31647|31671|31666|31601|31595|39647
1643745600000|2022-02-01 20:00:00|31653|31648|31750|31744|31767|31761|31628|31621|57492
1643745900000|2022-02-01 20:05:00|31748|31743|31753|31747|31776|31770|31715|31707|69640
1643746200000|2022-02-01 20:10:00|31752|31745|31767|31759|31778|31774|31715|31710|89519
1643746500000|2022-02-01 20:15:00|31766|31760|31760|31756|31790|31782|31742|31735|57543
1643746800000|2022-02-01 20:20:00|31763|31758|31780|31778|31798|31795|31755|31751|40234
1643747100000|2022-02-01 20:25:00|31783|31777|31795|31790|31800|31798|31746|31740|57586
1643747400000|2022-02-01 20:30:00|31794|31791|31880|31873|31897|31891|31794|31791|114395
1643747700000|2022-02-01 20:35:00|31877|31874|31824|31818|31920|31916|31813|31807|129925
1643748000000|2022-02-01 20:40:00|31826|31821|31887|31882|31905|31901|31811|31807|79836
1643748300000|2022-02-01 20:45:00|31892|31886|31933|31927|31937|31931|31876|31868|81081
1643748600000|2022-02-01 20:50:00|31935|31925|31926|31917|31966|31961|31920|31915|134099
1643748900000|2022-02-01 20:55:00|31925|31918|31900|31887|31956|31947|31889|31872|349398
1643749200000|2022-02-01 21:00:00|31898|31885|32300|32100|32300|32259|31838|31700|1222229
1643749500000|2022-02-01 21:05:00|32288|31941|32500|32410|32500|32475|32069|31941|103742
1643749800000|2022-02-01 21:10:00|32503|32488|32600|32544|32750|32735|32475|32437|86556
1643750100000|2022-02-01 21:15:00|32581|32565|32563|32551|32748|32710|32563|32551|40979
1643750400000|2022-02-01 21:20:00|32560|32544|32543|32525|32600|32551|32505|32500|28252
1643750700000|2022-02-01 21:25:00|32530|32510|32525|32500|32575|32560|32475|32440|38370
1643751000000|2022-02-01 21:30:00|32549|32520|32595|32580|32640|32603|32529|32500|17328
1643751300000|2022-02-01 21:35:00|32600|32590|32600|32597|32663|32651|32593|32580|26298
1643751600000|2022-02-01 21:40:00|32620|32600|32680|32662|32700|32678|32614|32592|19844
1643751900000|2022-02-01 21:45:00|32689|32664|32590|32552|32700|32665|32550|32510|14370
1643752200000|2022-02-01 21:50:00|32600|32570|32740|32720|32749|32744|32593|32570|35766
1643752500000|2022-02-01 21:55:00|32730|32716|32740|32712|32745|32740|32725|32706|6265
1643752800000|2022-02-01 22:00:00|32730|32710|32690|32620|32730|32710|32660|32620|5683
1643753100000|2022-02-01 22:05:00|32680|32650|32650|32630|32680|32664|32648|32620|3202
1643753400000|2022-02-01 22:10:00|32664|32635|32730|32700|32730|32700|32640|32630|10403
1643753700000|2022-02-01 22:15:00|32716|32690|32660|32630|32730|32705|32660|32630|7592
1643754000000|2022-02-01 22:20:00|32640|32637|32645|32612|32645|32640|32610|32600|2983
1643754300000|2022-02-01 22:25:00|32625|32618|32660|32620|32660|32650|32625|32618|3435
1643754600000|2022-02-01 22:30:00|32659|32640|32680|32655|32680|32660|32652|32640|4266
1643754900000|2022-02-01 22:35:00|32655|32653|32675|32660|32700|32680|32653|32652|5835
1643755200000|2022-02-01 22:40:00|32700|32667|32740|32730|32750|32749|32700|32660|8956
1643755500000|2022-02-01 22:45:00|32735|32706|32769|32710|32783|32760|32735|32706|6350
1643755800000|2022-02-01 22:50:00|32768|32734|32750|32715|32769|32750|32749|32710|3513
1643756100000|2022-02-01 22:55:00|32740|32720|32799|32760|32800|32790|32740|32715|8338
1643756400000|2022-02-01 23:00:00|32770|32756|32788|32750|32800|32784|32753|32725|13362
1643756700000|2022-02-01 23:05:00|32785|32755|32840|32825|32840|32825|32773|32750|14317
1643757000000|2022-02-01 23:10:00|32850|32800|32825|32800|32850|32813|32810|32790|5559
1643757300000|2022-02-01 23:15:00|32830|32852|32849|32800|32881|32852|32800|32790|8864
1643757600000|2022-02-01 23:20:00|32800|32802|32750|32725|32849|32802|32750|32725|10206
1643757900000|2022-02-01 23:25:00|32780|32750|32845|32770|32845|32800|32735|32725|6109
1643758200000|2022-02-01 23:30:00|32790|32778|32800|32760|32845|32800|32790|32760|5664
1643758500000|2022-02-01 23:35:00|32785|32779|32845|32785|32845|32799|32785|32760|3386
1643758800000|2022-02-01 23:40:00|32798|32792|32780|32765|32798|32800|32780|32760|1518
1643759100000|2022-02-01 23:45:00|32840|32781|32849|32825|32881|32850|32830|32765|11556
1643759400000|2022-02-01 23:50:00|32870|32840|32840|32813|32881|32845|32840|32813|2280
1643759700000|2022-02-01 23:55:00|32832|32826|32865|32850|32865|32850|32822|32813|4993
1643760000000|2022-02-02 00:00:00|32868|32845|32900|32872|32900|32880|32865|32845|2854
1643760300000|2022-02-02 00:05:00|32899|32884|32874|32845|32899|32884|32874|32845|1937
1643760600000|2022-02-02 00:10:00|32898|32850|32875|32828|32899|32880|32870|32828|1982
1643760900000|2022-02-02 00:15:00|32880|32817|32899|32852|32899|32852|32875|32817|746
1643761200000|2022-02-02 00:20:00|32875|32855|32900|32875|32900|32875|32875|32855|2750
1643761500000|2022-02-02 00:25:00|32911|32890|32880|32851|32915|32900|32866|32821|3039
1643761800000|2022-02-02 00:30:00|32900|32875|32900|32830|32915|32880|32880|32830|2170
1643762100000|2022-02-02 00:35:00|32899|32880|32915|32875|32915|32880|32880|32830|3595
1643762400000|2022-02-02 00:40:00|32900|32860|32920|32915|32920|32915|32895|32850|5201
1643762700000|2022-02-02 00:45:00|32900|32890|32945|32920|32949|32920|32900|32883|4335
1643763000000|2022-02-02 00:50:00|32940|32930|32980|32951|32995|32975|32940|32930|9415
1643763300000|2022-02-02 00:55:00|32951|32950|33045|33000|33045|33000|32930|32920|19400
1643792400000|2022-02-02 09:00:00|33174|33045|33000|32935|33238|33098|32999|32801|8124
1643792700000|2022-02-02 09:05:00|32999|32968|32998|32940|33000|32971|32978|32935|3638
1643793000000|2022-02-02 09:10:00|32960|32935|32984|32910|32984|32935|32935|32910|5793
1643793300000|2022-02-02 09:15:00|32969|32925|32937|32910|32984|32925|32925|32900|1933
1643793600000|2022-02-02 09:20:00|32930|32900|32972|32900|32990|32920|32930|32900|3189
1643793900000|2022-02-02 09:25:00|32998|32925|32986|32908|32998|32990|32965|32900|1532
1643794200000|2022-02-02 09:30:00|32985|32900|32996|32927|33000|32966|32975|32900|1800
1643794500000|2022-02-02 09:35:00|32993|32908|33045|32985|33045|32985|32900|32850|9002
1643794800000|2022-02-02 09:40:00|33037|32949|33079|33000|33090|33000|32950|32908|3817
1643795100000|2022-02-02 09:45:00|33090|33048|33100|33055|33100|33055|33090|33000|2442
1643795400000|2022-02-02 09:50:00|33083|33080|33170|33100|33170|33100|33083|33080|4041
1643795700000|2022-02-02 09:55:00|33193|33150|33100|33023|33222|33150|33100|33022|5550
1643796000000|2022-02-02 10:00:00|33098|33022|33069|33004|33100|33041|33066|32984|725
1643796300000|2022-02-02 10:05:00|33070|33003|33060|33004|33070|33030|33060|33000|449
1643796600000|2022-02-02 10:10:00|33070|33020|33069|33023|33079|33023|33040|33004|926
1643796900000|2022-02-02 10:15:00|33070|33003|33049|33015|33070|33023|33022|33000|1341
1643797200000|2022-02-02 10:20:00|33022|33003|33010|32932|33070|33004|33000|32931|1798
1643797500000|2022-02-02 10:25:00|33000|32931|33000|32960|33000|32960|32999|32931|1978
1643797800000|2022-02-02 10:30:00|33010||33007||33010||33006||1147
1643798100000|2022-02-02 10:35:00|33006|32965|33041|32965|33057|33000|33000|32960|2542
1643798400000|2022-02-02 10:40:00|33032|32960|33010|32961|33032|32966|33005|32960|112
1643798700000|2022-02-02 10:45:00|33009|32960|32997|32931|33009|32961|32960|32931|985
1643799000000|2022-02-02 10:50:00|32993|32932|32970|32902|33000|32950|32925|32900|2057
1643799300000|2022-02-02 10:55:00|32975||32950||32976||32925||3989
1643799600000|2022-02-02 11:00:00|32945|32900|32945|32900|32946|32900|32925|32890|2253
1643799900000|2022-02-02 11:05:00|32925|32890|32900|32860|32925|32908|32890|32852|2896
1643800200000|2022-02-02 11:10:00|32910|32900|32924|32875|32925|32900|32880|32875|4679
1643800500000|2022-02-02 11:15:00|32923|32901|32925|32901|32925|32901|32922|32901|377
1643800800000|2022-02-02 11:20:00|32915|32900|32998|32953|32998|32980|32915|32900|4180
1643801100000|2022-02-02 11:25:00|32950|32950|32997|32961|32999|32962|32930|32908|2992
1643801400000|2022-02-02 11:30:00|32999|32927|32999|32947|32999|32961|32962|32908|711
1643801700000|2022-02-02 11:35:00||32948||32948||32948||32948|480
1643802000000|2022-02-02 11:40:00|32991|32981|32999|32947|32999|32990|32972|32940|846
1643802300000|2022-02-02 11:45:00|32997|32950|32990|32946|32999|32997|32975|32946|1594
1643802600000|2022-02-02 11:50:00|32993|32968|33041|32965|33050|32976|32986|32946|2923
1643802900000|2022-02-02 11:55:00|33045|32966|33034|32951|33046|33017|33025|32950|1848
1643803200000|2022-02-02 12:00:00|33043|33000|33050|33024|33100|33060|33020|33000|16509
1643803500000|2022-02-02 12:05:00|33085|33035|33102|33085|33155|33100|33084|33018|15604
1643803800000|2022-02-02 12:10:00|33111|33077|33148|33120|33149|33130|33098|33077|13320
1643804100000|2022-02-02 12:15:00|33154|33128|33230|33219|33240|33220|33150|33128|10837
1643804400000|2022-02-02 12:20:00|33229|33223|33230|33205|33235|33225|33185|33168|15081
1643804700000|2022-02-02 12:25:00|33233|33206|33220|33200|33235|33220|33200|33180|9903
1643805000000|2022-02-02 12:30:00|33210|33190|33200|33180|33215|33205|33180|33168|10703
1643805300000|2022-02-02 12:35:00|33198|33190|33198|33174|33217|33205|33180|33174|7327
1643805600000|2022-02-02 12:40:00|33178|33172|33180|33150|33200|33182|33153|33150|8564
1643805900000|2022-02-02 12:45:00|33174|33111|33150|33121|33200|33162|33130|33111|11345
1643806200000|2022-02-02 12:50:00|33120|33126|33145|33102|33150|33126|33110|33100|8357
1643806500000|2022-02-02 12:55:00|33130|33103|33125|33088|33145|33130|33099|33077|7536
1643806800000|2022-02-02 13:00:00|33121|33100|33093|33051|33125|33100|33080|33050|8895
1643807100000|2022-02-02 13:05:00|33090|33052|33100|33065|33100|33080|33071|33051|12983
1643807400000|2022-02-02 13:10:00|33090|33073|33080|33051|33100|33085|33078|33051|10187
1643807700000|2022-02-02 13:15:00|33099|33052|33080|33068|33099|33075|33080|33051|6593
1643808000000|2022-02-02 13:20:00|33065|33065|32994|32946|33080|33065|32979|32926|27108
1643808300000|2022-02-02 13:25:00|33000|32947|32965|32901|33000|32958|32909|32900|18039
1643808600000|2022-02-02 13:30:00|32984|32912|32970|32920|32999|32967|32949|32902|11140
1643808900000|2022-02-02 13:35:00|32961|32930|32964|32914|32995|32961|32927|32910|6814
1643809200000|2022-02-02 13:40:00|32951|32912|32965|32925|32974|32962|32938|32912|6784
1643809500000|2022-02-02 13:45:00|32949|32910|32950|32927|32965|32933|32925|32910|6642
1643809800000|2022-02-02 13:50:00|32946|32930|32880|32830|32950|32930|32850|32828|41719
1643810100000|2022-02-02 13:55:00|32850|32835|32850|32806|32880|32842|32797|32755|41249
1643810400000|2022-02-02 14:00:00|32830|32813|32848|32836|32887|32859|32800|32765|12278
1643810700000|2022-02-02 14:05:00|32868|32835|32850|32820|32868|32852|32800|32765|18282
1643811000000|2022-02-02 14:10:00|32844|32800|32810|32795|32850|32810|32780|32765|17736
1643811300000|2022-02-02 14:15:00|32800|32798|32769|32765|32840|32805|32769|32765|25410
1643811600000|2022-02-02 14:20:00|32772|32766|32810|32800|32840|32837|32750|32725|29762
1643811900000|2022-02-02 14:25:00|32840|32815|32820|32785|32850|32834|32800|32785|29653
1643812200000|2022-02-02 14:30:00|32811|32782|32349|32326|32811|32792|32173|32154|621288
1643812500000|2022-02-02 14:35:00|32346|32327|32618|32601|32691|32678|32336|32326|510424
1643812800000|2022-02-02 14:40:00|32619|32602|32272|32259|32658|32641|32265|32251|287137
1643813100000|2022-02-02 14:45:00|32273|32260|32074|32065|32350|32346|32074|32065|253063
1643813400000|2022-02-02 14:50:00|32073|32068|32167|32155|32269|32267|32005|32001|265691
1643813700000|2022-02-02 14:55:00|32168|32156|32176|32159|32269|32265|32053|32050|192132
1643814000000|2022-02-02 15:00:00|32178|32165|32370|32361|32377|32367|32163|32150|193225
1643814300000|2022-02-02 15:05:00|32372|32362|32399|32388|32421|32416|32332|32325|181275
1643814600000|2022-02-02 15:10:00|32394|32383|32325|32314|32445|32440|32293|32287|180645
1643814900000|2022-02-02 15:15:00|32324|32316|32365|32358|32392|32376|32258|32250|155468
1643815200000|2022-02-02 15:20:00|32364|32362|32267|32256|32445|32437|32263|32254|103003
1643815500000|2022-02-02 15:25:00|32265|32255|32238|32223|32299|32290|32195|32188|120128
1643815800000|2022-02-02 15:30:00|32239|32228|32149|32143|32268|32261|32136|32130|123559
1643816100000|2022-02-02 15:35:00|32147|32142|32250|32242|32265|32252|32078|32071|193847
1643816400000|2022-02-02 15:40:00|32246|32241|32195|32192|32259|32251|32153|32144|83807
1643816700000|2022-02-02 15:45:00|32194|32194|32214|32205|32275|32265|32128|32125|102183
1643817000000|2022-02-02 15:50:00|32209|32200|32097|32089|32220|32218|32060|32051|108626
1643817300000|2022-02-02 15:55:00|32106|32091|32094|32084|32122|32116|32054|32045|121100
1643817600000|2022-02-02 16:00:00|32092|32085|31950|31940|32122|32117|31950|31940|226885
1643817900000|2022-02-02 16:05:00|31951|31942|31880|31867|32030|32025|31867|31860|227375
1643818200000|2022-02-02 16:10:00|31879|31868|31773|31765|31907|31899|31749|31744|244398
1643818500000|2022-02-02 16:15:00|31772|31763|31838|31827|31884|31875|31691|31683|204629
1643818800000|2022-02-02 16:20:00|31835|31825|31859|31851|31932|31918|31826|31815|84124
1643819100000|2022-02-02 16:25:00|31858|31850|31920|31914|31967|31960|31858|31850|130322
1643819400000|2022-02-02 16:30:00|31917|31913|31843|31836|31939|31932|31818|31811|111321
1643819700000|2022-02-02 16:35:00|31850|31838|31761|31749|31895|31874|31735|31730|95526
1643820000000|2022-02-02 16:40:00|31759|31745|31793|31785|31870|31858|31739|31731|150220
1643820300000|2022-02-02 16:45:00|31794|31780|31851|31842|31900|31893|31743|31735|89457
1643820600000|2022-02-02 16:50:00|31852|31845|31928|31924|31961|31956|31839|31831|99222
1643820900000|2022-02-02 16:55:00|31927|31926|31969|31963|31974|31971|31887|31880|109389
1643821200000|2022-02-02 17:00:00|31967|31961|31934|31922|31983|31975|31907|31900|102527
1643821500000|2022-02-02 17:05:00|31940|31930|32154|32146|32167|32155|31907|31900|185306
1643821800000|2022-02-02 17:10:00|32157|32150|32337|32328|32337|32333|32130|32122|304665
1643822100000|2022-02-02 17:15:00|32335|32331|32340|32332|32442|32433|32298|32291|272974
1643822400000|2022-02-02 17:20:00|32343|32336|32316|32309|32359|32357|32276|32270|139563
1643822700000|2022-02-02 17:25:00|32315|32305|32258|32249|32335|32328|32248|32242|101895
1643823000000|2022-02-02 17:30:00|32253|32247|32170|32164|32253|32247|32162|32156|154529
1643823300000|2022-02-02 17:35:00|32167|32163|32313|32306|32316|32311|32167|32161|132675
1643823600000|2022-02-02 17:40:00|32311|32307|32345|32342|32345|32344|32262|32257|99497
1643823900000|2022-02-02 17:45:00|32344|32344|32383|32377|32460|32454|32344|32343|164859
1643824200000|2022-02-02 17:50:00|32382|32380|32400|32392|32420|32410|32325|32318|93144
1643824500000|2022-02-02 17:55:00|32398|32388|32430|32425|32433|32428|32351|32340|106999
1643824800000|2022-02-02 18:00:00|32427|32421|32312|32305|32430|32427|32311|32304|92592
1643825100000|2022-02-02 18:05:00|32310|32306|32348|32342|32398|32391|32300|32294|69300
1643825400000|2022-02-02 18:10:00|32349|32343|32220|32215|32354|32350|32190|32185|132239
1643825700000|2022-02-02 18:15:00|32225|32214|32212|32207|32270|32264|32171|32166|84570
1643826000000|2022-02-02 18:20:00|32215|32212|32172|32165|32237|32231|32167|32160|74686
1643826300000|2022-02-02 18:25:00|32173|32166|32197|32189|32226|32216|32144|32137|92577
1643826600000|2022-02-02 18:30:00|32193|32186|32262|32255|32269|32265|32177|32171|99769
1643826900000|2022-02-02 18:35:00|32260|32254|32299|32293|32300|32296|32254|32250|45904
1643827200000|2022-02-02 18:40:00|32294|32289|32331|32325|32369|32363|32276|32265|75342
1643827500000|2022-02-02 18:45:00|32332|32328|32257|32251|32374|32369|32257|32251|84069
1643827800000|2022-02-02 18:50:00|32260|32255|32283|32275|32295|32290|32228|32223|101282
1643828100000|2022-02-02 18:55:00|32284|32278|32294|32285|32313|32309|32264|32258|70354
1643828400000|2022-02-02 19:00:00|32292|32283|32287|32283|32323|32319|32271|32265|81238
1643828700000|2022-02-02 19:05:00|32285|32280|32252|32248|32295|32292|32206|32202|69925
1643829000000|2022-02-02 19:10:00|32250|32247|32212|32205|32270|32262|32204|32200|70093
1643829300000|2022-02-02 19:15:00|32215|32207|32220|32216|32223|32217|32122|32120|159675
1643829600000|2022-02-02 19:20:00|32221|32213|32143|32139|32241|32233|32136|32131|53798
1643829900000|2022-02-02 19:25:00|32142|32136|32188|32179|32209|32202|32097|32095|82677
1643830200000|2022-02-02 19:30:00|32184|32181|32260|32250|32271|32263|32181|32170|81319
1643830500000|2022-02-02 19:35:00|32257|32252|32257|32251|32277|32269|32235|32228|81844
1643830800000|2022-02-02 19:40:00|32258|32253|32278|32273|32310|32306|32258|32250|125995
1643831100000|2022-02-02 19:45:00|32280|32275|32383|32378|32383|32378|32239|32230|138900
1643831400000|2022-02-02 19:50:00|32386|32379|32339|32332|32425|32420|32321|32315|211666
1643831700000|2022-02-02 19:55:00|32347|32340|32312|32304|32354|32347|32284|32280|163169
1643832000000|2022-02-02 20:00:00|32311|32306|32312|32306|32321|32314|32247|32240|187961
1643832300000|2022-02-02 20:05:00|32311|32307|32300|32296|32359|32354|32297|32292|167971
1643832600000|2022-02-02 20:10:00|32302|32297|32345|32339|32359|32354|32280|32275|151405
1643832900000|2022-02-02 20:15:00|32350|32340|32388|32383|32405|32399|32297|32290|193568
1643833200000|2022-02-02 20:20:00|32391|32385|32428|32418|32477|32474|32391|32385|233461
1643833500000|2022-02-02 20:25:00|32426|32420|32359|32351|32448|32444|32334|32330|164727
1643833800000|2022-02-02 20:30:00|32356|32350|32342|32339|32370|32368|32315|32310|249524
1643834100000|2022-02-02 20:35:00|32340|32335|32286|32276|32355|32351|32256|32251|182248
1643834400000|2022-02-02 20:40:00|32282|32282|32342|32337|32350|32343|32215|32211|192166
1643834700000|2022-02-02 20:45:00|32339|32338|32342|32335|32446|32442|32317|32311|351566
1643835000000|2022-02-02 20:50:00|32341|32330|32318|32312|32345|32341|32203|32200|347678
1643835300000|2022-02-02 20:55:00|32321|32314|32300|32262|32356|32346|32265|32254|576895
1643835600000|2022-02-02 21:00:00|32317|32271|32100|32030|32687|32650|31970|31909|1172846
1643835900000|2022-02-02 21:05:00|32098|32003|26400|26357|32098|32003|26331|26300|2010044
1643836200000|2022-02-02 21:10:00|26370|26399|26400|26365|26800|26795|26193|26161|1908011
1643836500000|2022-02-02 21:15:00|26369|26376|25675|25650|26499|26475|25665|25620|1394189
1643836800000|2022-02-02 21:20:00|25676|25651|24881|24877|25710|25702|24881|24876|2215195
1643837100000|2022-02-02 21:25:00|24883|24876|25172|25161|25202|25199|24616|24603|1761175
1643837400000|2022-02-02 21:30:00|25161|25150|25350|25302|25379|25368|24733|24700|1208060
1643837700000|2022-02-02 21:35:00|25340|25327|25837|25748|25850|25830|25302|25300|1140879
1643838000000|2022-02-02 21:40:00|25836|25750|25765|25753|25968|25954|25678|25659|804225
1643838300000|2022-02-02 21:45:00|25774|25755|25342|25322|25800|25799|25293|25273|679055
1643838600000|2022-02-02 21:50:00|25335|25323|25300|25279|25500|25471|25162|25151|533658
1643838900000|2022-02-02 21:55:00|25299|25280|25400|25389|25570|25554|25299|25279|582567
1643839200000|2022-02-02 22:00:00|25399|25398|25300|25286|25400|25400|25178|25147|419758
1643839500000|2022-02-02 22:05:00|25295|25288|25250|25240|25385|25358|25138|25111|388960
1643839800000|2022-02-02 22:10:00|25247|25235|25120|25100|25280|25255|25063|25053|463756
1643840100000|2022-02-02 22:15:00|25125|25105|25345|25320|25346|25320|25010|25005|593158
1643840400000|2022-02-02 22:20:00|25344|25332|25200|25181|25400|25382|25100|25086|304211
1643840700000|2022-02-02 22:25:00|25216|25198|25285|25259|25300|25299|25174|25150|206612
1643841000000|2022-02-02 22:30:00|25284|25265|25265|25230|25300|25290|25237|25205|154191
1643841300000|2022-02-02 22:35:00|25264|25220|25164|25150|25434|25406|25157|25121|313197
1643841600000|2022-02-02 22:40:00|25165|25168|25050|25044|25195|25190|25000|25000|404571
1643841900000|2022-02-02 22:45:00|25055|25045|25068|25050|25150|25145|25031|25011|158267
1643842200000|2022-02-02 22:50:00|25080|25051|25038|25025|25139|25084|24848|24810|404182
1643842500000|2022-02-02 22:55:00|25050|25026|25000|24970|25050|25026|24945|24940|212661
1643842800000|2022-02-02 23:00:00|24991|24972|24900|24882|24999|24990|24870|24860|171036
1643843100000|2022-02-02 23:05:00|24899|24885|24928|24904|24966|24948|24870|24860|126203
1643843400000|2022-02-02 23:10:00|24923|24923|24670|24665|24947|24937|24670|24665|276191
1643843700000|2022-02-02 23:15:00|24674|24661|24887|24861|25093|25000|24631|24630|352356
1643844000000|2022-02-02 23:20:00|24880|24871|24867|24838|24889|24881|24819|24809|72514
1643844300000|2022-02-02 23:25:00|24868|24839|24900|24883|24947|24940|24850|24839|128431
1643844600000|2022-02-02 23:30:00|24894|24880|24895|24880|24920|24900|24850|24849|73031
1643844900000|2022-02-02 23:35:00|24890|24890|24861|24829|24925|24910|24817|24812|136978
1643845200000|2022-02-02 23:40:00|24869|24828|24930|24917|24960|24947|24832|24826|121364
1643845500000|2022-02-02 23:45:00|24929|24910|24909|24905|24950|24949|24900|24894|106032
1643845800000|2022-02-02 23:50:00|24906|24904|24920|24906|24925|24916|24903|24900|85382
1643846100000|2022-02-02 23:55:00|24933|24920|24931|24920|24940|24939|24900|24900|68703
1643846400000|2022-02-03 00:00:00|24930|24922|24910|24907|24930|24925|24905|24900|39000
1643846700000|2022-02-03 00:05:00|24907|24906|24925|24920|24935|24930|24900|24900|77522
1643847000000|2022-02-03 00:10:00|24932|24926|24894|24881|24947|24939|24876|24870|43564
1643847300000|2022-02-03 00:15:00|24882|24882|24897|24892|24900|24899|24855|24850|46102
1643847600000|2022-02-03 00:20:00|24900|24893|24885|24874|24900|24898|24885|24873|32278
1643847900000|2022-02-03 00:25:00|24895|24885|24911|24896|24915|24912|24893|24880|46352
1643848200000|2022-02-03 00:30:00|24900|24897|24925|24907|24935|24934|24900|24897|40604
1643848500000|2022-02-03 00:35:00|24907|24905|24810|24800|24925|24915|24810|24800|66080
1643848800000|2022-02-03 00:40:00|24830|24802|24815|24807|24848|24845|24804|24800|40761
1643849100000|2022-02-03 00:45:00|24814|24810|24840|24838|24850|24845|24809|24807|23877
1643849400000|2022-02-03 00:50:00|24845|24833|24865|24852|24866|24861|24835|24833|33433
1643849700000|2022-02-03 00:55:00|24866|24860|24925|24905|24940|24933|24855|24853|87686
1643878800000|2022-02-03 09:00:00|25328|25201|25341|25301|25425|25401|25119|25112|170828
1643879100000|2022-02-03 09:05:00|25350|25302|25649|25626|25649|25633|25350|25302|96925
1643879400000|2022-02-03 09:10:00|25648|25608|25848|25815|25849|25840|25570|25540|128891
1643879700000|2022-02-03 09:15:00|25850|25827|25930|25922|25960|25925|25690|25660|100799
1643880000000|2022-02-03 09:20:00|25945|25901|25930|25900|25975|25945|25752|25710|66087
1643880300000|2022-02-03 09:25:00|25950|25906|26138|26115|26140|26130|25900|25835|112846
1643880600000|2022-02-03 09:30:00|26148|26120|26080|26040|26148|26144|26020|26000|86828
1643880900000|2022-02-03 09:35:00|26090|26026|25860|25835|26090|26060|25860|25835|108580
1643881200000|2022-02-03 09:40:00|25859|25830|25865|25830|25966|25942|25830|25820|31828
1643881500000|2022-02-03 09:45:00|25889|25837|26186|26160|26270|26240|25889|25830|67376
1643881800000|2022-02-03 09:50:00|26185|26150|26042|26010|26280|26265|26042|26010|47967
1643882100000|2022-02-03 09:55:00|26030|26020|26128|26070|26150|26111|26007|26004|46761
1643882400000|2022-02-03 10:00:00|26100|26077|25950|25935|26100|26077|25880|25859|40808
1643882700000|2022-02-03 10:05:00|25940|25930|26010|25978|26039|26018|25940|25910|21979
1643883000000|2022-02-03 10:10:00|26019|26000|26076|26050|26133|26111|26000|25970|30800
1643883300000|2022-02-03 10:15:00|26090|26058|26048|26027|26100|26083|26034|26011|12926
1643883600000|2022-02-03 10:20:00|26032|26018|25945|25902|26048|26018|25925|25902|40872
1643883900000|2022-02-03 10:25:00|25940|25904|25883|25841|25970|25933|25809|25801|31631
1643884200000|2022-02-03 10:30:00|25878|25820|25885|25855|25885|25855|25800|25800|55757
1643884500000|2022-02-03 10:35:00|25884|25850|25850|25810|25885|25870|25815|25810|15776
1643884800000|2022-02-03 10:40:00|25845|25811|25880|25868|25940|25901|25835|25810|16038
1643885100000|2022-02-03 10:45:00|25890|25860|25810|25800|25890|25868|25810|25800|28183
1643885400000|2022-02-03 10:50:00|25815|25805|25770|25729|25878|25825|25729|25710|79206
1643885700000|2022-02-03 10:55:00|25764|25745|25782|25750|25799|25779|25730|25710|30960
1643886000000|2022-02-03 11:00:00|25790|25760|25720|25710|25800|25776|25708|25700|25214
1643886300000|2022-02-03 11:05:00|25730|25730|25720|25702|25748|25733|25682|25666|39617
1643886600000|2022-02-03 11:10:00|25730|25705|25672|25640|25740|25705|25650|25632|23430
1643886900000|2022-02-03 11:15:00|25675|25639|25649|25640|25700|25682|25628|25612|31903
1643887200000|2022-02-03 11:20:00|25644|25630|25635|25615|25670|25630|25540|25522|58402
1643887500000|2022-02-03 11:25:00|25640|25625|25550|25532|25650|25635|25550|25518|24238
1643887800000|2022-02-03 11:30:00|25580|25538|25540|25520|25590|25570|25530|25520|26456
1643888100000|2022-02-03 11:35:00|25558|25533|25518|25511|25580|25550|25508|25500|61072
1643888400000|2022-02-03 11:40:00|25519|25520|25447|25437|25550|25520|25447|25430|57893
1643888700000|2022-02-03 11:45:00|25450|25433|25370|25316|25450|25433|25312|25310|110881
1643889000000|2022-02-03 11:50:00|25364|25320|25355|25342|25442|25396|25300|25270|54271
1643889300000|2022-02-03 11:55:00|25351|25340|25329|25315|25380|25347|25278|25275|62899
1643889600000|2022-02-03 12:00:00|25323|25311|25140|25125|25420|25359|25117|25105|222957
1643889900000|2022-02-03 12:05:00|25137|25122|25100|25062|25140|25139|25060|25050|178380
1643890200000|2022-02-03 12:10:00|25095|25070|25110|25100|25140|25136|25084|25062|123268
1643890500000|2022-02-03 12:15:00|25108|25096|25180|25160|25190|25181|25015|25011|150712
1643890800000|2022-02-03 12:20:00|25190|25162|25150|25148|25190|25188|25125|25103|72948
1643891100000|2022-02-03 12:25:00|25160|25152|25069|25031|25190|25186|25002|25000|325279
1643891400000|2022-02-03 12:30:00|25062|25030|25119|25108|25150|25138|25025|25020|88521
1643891700000|2022-02-03 12:35:00|25120|25109|25114|25110|25130|25129|25079|25075|122807
1643892000000|2022-02-03 12:40:00|25115|25102|25179|25151|25309|25275|25109|25090|172023
1643892300000|2022-02-03 12:45:00|25174|25166|25110|25101|25190|25166|25104|25080|102301
1643892600000|2022-02-03 12:50:00|25125|25103|25150|25135|25165|25164|25100|25091|122749
1643892900000|2022-02-03 12:55:00|25149|25140|25120|25110|25149|25143|25101|25085|173068
1643893200000|2022-02-03 13:00:00|25138|25115|25070|25060|25165|25153|25059|25050|251361
1643893500000|2022-02-03 13:05:00|25072|25061|25076|25062|25148|25122|25041|25030|196635
1643893800000|2022-02-03 13:10:00|25074|25064|25110|25101|25135|25130|25070|25056|153825
1643894100000|2022-02-03 13:15:00|25117|25102|25127|25125|25148|25142|25100|25077|160828
1643894400000|2022-02-03 13:20:00|25128|25127|25128|25116|25169|25150|25102|25100|186579
1643894700000|2022-02-03 13:25:00|25127|25122|25122|25111|25140|25137|25107|25100|99883
1643895000000|2022-02-03 13:30:00|25125|25110|24939|24928|25125|25112|24929|24923|348010
1643895300000|2022-02-03 13:35:00|24935|24931|24865|24840|24982|24975|24820|24811|291014
1643895600000|2022-02-03 13:40:00|24850|24831|24920|24909|24980|24975|24842|24821|299158
1643895900000|2022-02-03 13:45:00|24925|24911|24798|24790|24931|24925|24770|24766|338618
1643896200000|2022-02-03 13:50:00|24799|24789|24810|24797|24820|24808|24760|24758|263771
1643896500000|2022-02-03 13:55:00|24806|24800|24790|24780|24885|24865|24751|24750|221616
1643896800000|2022-02-03 14:00:00|24780|24777|24749|24735|24789|24778|24693|24682|204777
1643897100000|2022-02-03 14:05:00|24747|24745|24808|24791|24840|24822|24665|24658|417847
1643897400000|2022-02-03 14:10:00|24810|24790|24750|24735|24820|24810|24670|24665|269840
1643897700000|2022-02-03 14:15:00|24773|24738|24810|24797|24820|24806|24696|24695|295634
1643898000000|2022-02-03 14:20:00|24800|24796|24875|24865|24936|24926|24767|24756|369071
1643898300000|2022-02-03 14:25:00|24841|24800|24479|24450|24841|24800|24420|24415|918448
1643898600000|2022-02-03 14:30:00|24478|24455|24001|24000|24643|24631|24001|24000|8141772
1643898900000|2022-02-03 14:35:00|24002|24001|23846|23843|24026|24022|23710|23707|4566424
1643899200000|2022-02-03 14:40:00|23844|23845|23999|23998|24056|24049|23811|23806|3100112
1643899500000|2022-02-03 14:45:00|23998|23991|24099|24095|24250|24247|23901|23900|2593937
1643899800000|2022-02-03 14:50:00|24100|24099|24314|24308|24401|24398|24039|24036|1940916
1643900100000|2022-02-03 14:55:00|24316|24311|24127|24123|24372|24366|24101|24100|1767555
1643900400000|2022-02-03 15:00:00|24128|24119|24404|24400|24458|24453|24113|24110|1327093
1643900700000|2022-02-03 15:05:00|24405|24399|24687|24679|24690|24688|24386|24381|1070229
1643901000000|2022-02-03 15:10:00|24688|24682|24515|24513|24724|24717|24501|24500|1299610
1643901300000|2022-02-03 15:15:00|24513|24512|24740|24736|24750|24747|24470|24469|1250297
1643901600000|2022-02-03 15:20:00|24739|24735|24630|24628|24800|24798|24616|24608|979485
1643901900000|2022-02-03 15:25:00|24632|24630|24590|24586|24764|24760|24563|24559|930168
1643902200000|2022-02-03 15:30:00|24593|24588|24748|24738|24767|24764|24557|24553|818814
1643902500000|2022-02-03 15:35:00|24745|24743|24610|24608|24788|24784|24609|24608|798118
1643902800000|2022-02-03 15:40:00|24612|24609|24622|24616|24750|24747|24578|24575|843581
1643903100000|2022-02-03 15:45:00|24621|24617|24523|24519|24670|24662|24510|24509|869990
1643903400000|2022-02-03 15:50:00|24525|24520|24527|24526|24614|24608|24501|24500|784562
1643903700000|2022-02-03 15:55:00|24529|24525|24432|24428|24657|24649|24375|24374|978276
1643904000000|2022-02-03 16:00:00|24431|24427|24443|24442|24489|24486|24354|24350|710834
1643904300000|2022-02-03 16:05:00|24442|24441|24399|24395|24450|24445|24303|24302|884850
1643904600000|2022-02-03 16:10:00|24400|24394|24600|24597|24600|24599|24369|24368|745056
1643904900000|2022-02-03 16:15:00|24599|24598|24431|24427|24697|24689|24403|24402|759519
1643905200000|2022-02-03 16:20:00|24432|24428|24328|24326|24443|24439|24229|24227|1077945
1643905500000|2022-02-03 16:25:00|24326|24325|24282|24279|24359|24348|24234|24232|845938
1643905800000|2022-02-03 16:30:00|24283|24277|24261|24259|24313|24305|24208|24202|750738
1643906100000|2022-02-03 16:35:00|24264|24261|24313|24308|24398|24395|24260|24259|662066
1643906400000|2022-02-03 16:40:00|24312|24306|24372|24364|24420|24411|24269|24268|548545
1643906700000|2022-02-03 16:45:00|24371|24365|24292|24289|24410|24407|24282|24280|592434
1643907000000|2022-02-03 16:50:00|24295|24290|24259|24255|24320|24316|24223|24221|387623
1643907300000|2022-02-03 16:55:00|24263|24258|24154|24150|24283|24282|24151|24150|467161
1643907600000|2022-02-03 17:00:00|24155|24151|24063|24060|24194|24191|24061|24060|639513
1643907900000|2022-02-03 17:05:00|24061|24061|24126|24125|24150|24144|24033|24032|508717
1643908200000|2022-02-03 17:10:00|24125|24121|24171|24170|24205|24203|24085|24081|582714
1643908500000|2022-02-03 17:15:00|24170|24169|24070|24067|24170|24169|24056|24055|517472
1643908800000|2022-02-03 17:20:00|24068|24060|24086|24084|24095|24091|24014|24013|578605
1643909100000|2022-02-03 17:25:00|24087|24086|24141|24140|24155|24150|24064|24061|544337
1643909400000|2022-02-03 17:30:00|24145|24141|24114|24113|24187|24186|24092|24090|387142
1643909700000|2022-02-03 17:35:00|24116|24114|24087|24083|24154|24151|24051|24050|492028
1643910000000|2022-02-03 17:40:00|24086|24082|24017|24014|24140|24135|24009|24008|548407
1643910300000|2022-02-03 17:45:00|24014|24013|23931|23930|24024|24023|23912|23911|1376990
1643910600000|2022-02-03 17:50:00|23934|23931|23878|23876|23988|23985|23830|23826|755961
1643910900000|2022-02-03 17:55:00|23882|23878|23962|23958|23972|23970|23851|23850|465171
1643911200000|2022-02-03 18:00:00|23961|23956|23894|23892|23979|23975|23857|23854|438030
1643911500000|2022-02-03 18:05:00|23893|23894|23875|23872|23955|23950|23863|23858|481731
1643911800000|2022-02-03 18:10:00|23873|23873|23898|23896|23924|23922|23863|23861|382207
1643912100000|2022-02-03 18:15:00|23900|23897|23895|23893|23903|23901|23831|23830|528106
1643912400000|2022-02-03 18:20:00|23897|23892|23989|23987|24044|24040|23851|23850|832316
1643912700000|2022-02-03 18:25:00|23988|23983|23887|23885|24038|24033|23867|23862|450075
1643913000000|2022-02-03 18:30:00|23886|23883|23906|23903|23974|23967|23838|23836|538226
1643913300000|2022-02-03 18:35:00|23904|23902|23852|23849|23916|23909|23813|23812|437158
1643913600000|2022-02-03 18:40:00|23855|23850|23873|23871|23913|23909|23831|23830|385111
1643913900000|2022-02-03 18:45:00|23875|23874|23888|23885|23927|23921|23862|23860|385958
1643914200000|2022-02-03 18:50:00|23886|23884|23876|23874|23917|23906|23850|23849|338202
1643914500000|2022-02-03 18:55:00|23874|23873|23823|23822|23893|23891|23818|23817|421828
1643914800000|2022-02-03 19:00:00|23821|23820|23875|23873|23910|23905|23801|23800|682090
1643915100000|2022-02-03 19:05:00|23874|23871|23901|23900|23987|23984|23858|23855|513951
1643915400000|2022-02-03 19:10:00|23904|23892|23796|23792|23928|23927|23761|23760|825731
1643915700000|2022-02-03 19:15:00|23795|23793|23880|23876|23949|23945|23795|23793|598106
1643916000000|2022-02-03 19:20:00|23877|23875|23978|23973|24000|23998|23852|23851|578578
1643916300000|2022-02-03 19:25:00|23979|23974|23913|23908|24100|24089|23896|23895|701319
1643916600000|2022-02-03 19:30:00|23914|23909|23895|23892|23930|23924|23835|23833|465836
1643916900000|2022-02-03 19:35:00|23897|23894|23842|23838|23900|23898|23811|23808|292957
1643917200000|2022-02-03 19:40:00|23841|23834|23837|23836|23875|23872|23818|23816|284995
1643917500000|2022-02-03 19:45:00|23836|23833|23800|23797|23837|23835|23765|23763|462130
1643917800000|2022-02-03 19:50:00|23801|23798|23744|23742|23805|23803|23718|23717|505870
1643918100000|2022-02-03 19:55:00|23743|23741|23736|23732|23759|23757|23711|23710|434256
1643918400000|2022-02-03 20:00:00|23737|23733|23691|23688|23806|23804|23667|23666|1059460
1643918700000|2022-02-03 20:05:00|23692|23690|23691|23687|23750|23748|23679|23677|497670
1643919000000|2022-02-03 20:10:00|23689|23688|23697|23693|23700|23699|23644|23641|590203
1643919300000|2022-02-03 20:15:00|23696|23696|23700|23698|23748|23747|23672|23670|605325
1643919600000|2022-02-03 20:20:00|23699|23699|23668|23667|23718|23713|23666|23665|470717
1643919900000|2022-02-03 20:25:00|23669|23668|23639|23638|23679|23678|23622|23621|541344
1643920200000|2022-02-03 20:30:00|23638|23637|23600|23598|23640|23637|23579|23578|856882
1643920500000|2022-02-03 20:35:00|23599|23597|23667|23665|23691|23690|23575|23574|793908
1643920800000|2022-02-03 20:40:00|23666|23662|23750|23746|23800|23799|23637|23633|825943
1643921100000|2022-02-03 20:45:00|23747|23747|23747|23745|23767|23763|23661|23657|737511
1643921400000|2022-02-03 20:50:00|23746|23743|23734|23729|23754|23752|23671|23667|810181
1643921700000|2022-02-03 20:55:00|23733|23731|23784|23776|23810|23808|23706|23701|1457271
1643922000000|2022-02-03 21:00:00|23783|23775|23967|23930|24050|24038|23667|23656|181327
1643922300000|2022-02-03 21:05:00|23985|23950|23941|23930|24105|24100|23902|23900|150726
1643922600000|2022-02-03 21:10:00|23938|23929|24044|24002|24100|24096|23938|23929|159977
1643922900000|2022-02-03 21:15:00|24001|24000|24141|24130|24179|24170|24001|24000|143459
1643923200000|2022-02-03 21:20:00|24132|24120|24120|24087|24170|24169|24081|24075|101586
1643923500000|2022-02-03 21:25:00|24103|24082|24063|24050|24103|24082|23934|23910|80183
1643923800000|2022-02-03 21:30:00|24065|24053|24050|24024|24139|24138|24032|24010|75531
1643924100000|2022-02-03 21:35:00|24060|24030|24174|24169|24179|24175|24060|24024|54909
1643924400000|2022-02-03 21:40:00|24179|24163|24120|24090|24250|24243|24100|24060|91353
1643924700000|2022-02-03 21:45:00|24116|24080|24086|24081|24120|24087|24034|24030|74113
1643925000000|2022-02-03 21:50:00|24090|24080|24199|24192|24200|24199|24087|24080|50796
1643925300000|2022-02-03 21:55:00|24192|24190|24189|24177|24195|24190|24131|24101|38815
1643925600000|2022-02-03 22:00:00|24190|24180|24212|24209|24242|24233|24190|24180|40125
1643925900000|2022-02-03 22:05:00|24211|24210|24171|24170|24212|24210|24171|24170|64402
1643926200000|2022-02-03 22:10:00|24170|24156|24155|24149|24170|24156|24106|24101|47163
1643926500000|2022-02-03 22:15:00|24160|24150|24139|24124|24180|24178|24139|24124|26482
1643926800000|2022-02-03 22:20:00|24127|24129|24077|24075|24139|24130|24071|24070|30968
1643927100000|2022-02-03 22:25:00|24078|24070|24100|24083|24139|24121|24071|24070|31098
1643927400000|2022-02-03 22:30:00|24091|24090|24090|24076|24099|24090|24056|24055|15779
1643927700000|2022-02-03 22:35:00|24080|24075|24079|24019|24100|24091|24020|24019|32062
1643928000000|2022-02-03 22:40:00|24070|24022|24060|24035|24080|24073|24030|24022|11117
1643928300000|2022-02-03 22:45:00|24050|24031|24060|24050|24060|24050|24035|24026|22173
1643928600000|2022-02-03 22:50:00|24069|24030|24070|24060|24079|24060|24046|24007|19251
1643928900000|2022-02-03 22:55:00|24075|24055|24110|24100|24110|24100|24060|24055|13697
1643929200000|2022-02-03 23:00:00|24101|24085|24074|24051|24110|24085|24035|24016|14925
1643929500000|2022-02-03 23:05:00|24080|24060|24080|24060|24088|24073|24056|24051|8956
1643929800000|2022-02-03 23:10:00|24070|24070|24140|24130|24149|24145|24070|24070|12642
1643930100000|2022-02-03 23:15:00|24145|24133|24150|24132|24160|24151|24130|24100|19846
1643930400000|2022-02-03 23:20:00|24149|24140|24121|24115|24150|24148|24105|24100|7239
1643930700000|2022-02-03 23:25:00|24101|24100|24121|24106|24121|24119|24090|24082|7187
1643931000000|2022-02-03 23:30:00|24125|24120|24145|24140|24150|24140|24118|24106|8943
1643931300000|2022-02-03 23:35:00|24142|24141|24149|24141|24150|24145|24125|24124|6930
1643931600000|2022-02-03 23:40:00|24150|24142|24140|24130|24150|24149|24140|24130|10854
1643931900000|2022-02-03 23:45:00|24144|24140|24140|24121|24160|24144|24130|24120|12000
1643932200000|2022-02-03 23:50:00|24139|24130|24122|24110|24140|24130|24122|24110|8573
1643932500000|2022-02-03 23:55:00|24120|24106|24137|24115|24137|24120|24103|24100|7786
1643932800000|2022-02-04 00:00:00|24136|24120|24133|24110|24137|24128|24101|24100|19502
1643933100000|2022-02-04 00:05:00|24132|24132|24139|24133|24140|24133|24112|24110|12153
1643933400000|2022-02-04 00:10:00|24140|24130|24139|24130|24145|24140|24130|24115|5465
1643933700000|2022-02-04 00:15:00|24140|24133|24150|24146|24150|24149|24138|24133|3415
1643934000000|2022-02-04 00:20:00|24149|24147|24140|24135|24149|24147|24139|24135|2725
1643934300000|2022-02-04 00:25:00|24141|24136|24149|24140|24152|24147|24141|24136|29861
1643934600000|2022-02-04 00:30:00|24145|24145|24149|24135|24166|24145|24136|24135|6687
1643934900000|2022-02-04 00:35:00|24147|24140|24150|24149|24155|24150|24140|24135|4987
1643935200000|2022-02-04 00:40:00|24145|24145|24150|24140|24150|24145|24142|24140|7488
1643935500000|2022-02-04 00:45:00|24148|24136|24146|24143|24150|24143|24140|24135|6815
1643935800000|2022-02-04 00:50:00|24145|24146|24144|24135|24152|24147|24140|24135|12092
1643936100000|2022-02-04 00:55:00|24145|24140|24150|24143|24150|24145|24132|24130|23109
1643965200000|2022-02-04 09:00:00|24298|24202|24200|24182|24340|24299|24180|24160|35251
1643965500000|2022-02-04 09:05:00|24195|24177|24182|24162|24200|24195|24177|24161|20336
1643965800000|2022-02-04 09:10:00|24180|24165|24182|24150|24185|24176|24156|24150|9290
1643966100000|2022-02-04 09:15:00|24179|24160|24177|24174|24185|24180|24162|24156|8792
1643966400000|2022-02-04 09:20:00|24172|24171|24160|24145|24177|24171|24124|24102|18091
1643966700000|2022-02-04 09:25:00|24162|24150|24208|24190|24212|24195|24160|24145|6911
1643967000000|2022-02-04 09:30:00|24211|24196|24207|24180|24237|24223|24196|24180|9365
1643967300000|2022-02-04 09:35:00|24190|24181|24216|24200|24223|24218|24190|24181|9479
1643967600000|2022-02-04 09:40:00|24221|24202|24189|24154|24221|24210|24169|24151|6598
1643967900000|2022-02-04 09:45:00|24185|24155|24179|24160|24189|24185|24179|24152|2987
1643968200000|2022-02-04 09:50:00|24166|24152|24177|24153|24180|24165|24160|24151|5060
1643968500000|2022-02-04 09:55:00|24180|24151|24180|24152|24180|24172|24152|24151|5784
1643968800000|2022-02-04 10:00:00|24150|24160|24189|24150|24189|24182|24139|24103|7999
1643969100000|2022-02-04 10:05:00|24188|24170|24160|24150|24189|24175|24160|24150|3398
1643969400000|2022-02-04 10:10:00|24159|24152|24081|24060|24173|24152|24065|24050|17694
1643969700000|2022-02-04 10:15:00|24090|24065|24081|24064|24090|24070|24064|24050|5462
1643970000000|2022-02-04 10:20:00|24075|24050|24003|24000|24079|24050|24003|24000|8308
1643970300000|2022-02-04 10:25:00|24006|24001|24048|24030|24050|24047|24001|24000|5482
1643970600000|2022-02-04 10:30:00|24031|24025|23950|23910|24048|24025|23920|23903|13325
1643970900000|2022-02-04 10:35:00|23949|23915|23993|23960|23993|23971|23949|23915|2836
1643971200000|2022-02-04 10:40:00|23975|23975|23976|23975|23993|23981|23975|23975|4201
1643971500000|2022-02-04 10:45:00|23974|23973|23962|23950|23988|23980|23962|23950|3512
1643971800000|2022-02-04 10:50:00|23974|23963|24024|24007|24024|24007|23959|23950|5744
1643972100000|2022-02-04 10:55:00|24023|24012|24010|24000|24023|24012|23960|23951|3950
1643972400000|2022-02-04 11:00:00|24024|24012|24000|23994|24024|24012|24000|23994|1842
1643972700000|2022-02-04 11:05:00|23985|23970|23958|23922|24016|23976|23925|23922|5435
1643973000000|2022-02-04 11:10:00|23922|23926|23894|23873|23950|23926|23872|23860|10424
1643973300000|2022-02-04 11:15:00|23893|23871|23940|23926|23940|23926|23893|23871|10865
1643973600000|2022-02-04 11:20:00|23916|23936|23895|23871|23940|23936|23875|23871|5691
1643973900000|2022-02-04 11:25:00|23885|23877|23983|23954|23985|23954|23880|23877|2973
1643974200000|2022-02-04 11:30:00|23988|23964|23900|23880|24024|23978|23900|23880|6310
1643974500000|2022-02-04 11:35:00|23892|23881|23940|23900|23946|23920|23874|23871|2314
1643974800000|2022-02-04 11:40:00|23927|23909|23901|23900|23927|23927|23901|23900|3675
1643975100000|2022-02-04 11:45:00|23910|23890|23861|23860|23927|23890|23861|23860|7974
1643975400000|2022-02-04 11:50:00|23891|23852|23849|23835|23899|23888|23839|23814|14113
1643975700000|2022-02-04 11:55:00|23848|23840|23837|23836|23852|23846|23811|23810|10999
1643976000000|2022-02-04 12:00:00|23840|23849|23865|23858|23927|23915|23840|23849|45924
1643976300000|2022-02-04 12:05:00|23855|23851|23850|23816|23865|23855|23814|23809|25020
1643976600000|2022-02-04 12:10:00|23844|23832|23810|23805|23850|23845|23808|23805|12954
1643976900000|2022-02-04 12:15:00|23809|23802|23840|23821|23845|23830|23801|23800|26960
1643977200000|2022-02-04 12:20:00|23834|23820|23866|23855|23880|23855|23820|23817|11468
1643977500000|2022-02-04 12:25:00|23880|23866|23883|23882|23900|23900|23866|23855|11833
1643977800000|2022-02-04 12:30:00|23886|23883|23901|23900|23918|23902|23871|23870|12766
1643978100000|2022-02-04 12:35:00|23918|23901|23916|23911|23923|23920|23902|23900|13019
1643978400000|2022-02-04 12:40:00|23914|23910|23900|23890|23914|23910|23881|23877|17087
1643978700000|2022-02-04 12:45:00|23901|23900|23920|23905|23920|23912|23901|23900|11681
1643979000000|2022-02-04 12:50:00|23921|23912|23939|23935|23939|23937|23910|23890|23551
1643979300000|2022-02-04 12:55:00|23940|23936|23934|23925|23944|23943|23930|23925|13934
1643979600000|2022-02-04 13:00:00|23929|23908|23800|23790|23929|23925|23795|23790|56395
1643979900000|2022-02-04 13:05:00|23795|23792|23838|23826|23863|23840|23791|23786|26000
1643980200000|2022-02-04 13:10:00|23848|23827|23859|23854|23877|23862|23836|23827|32796
1643980500000|2022-02-04 13:15:00|23855|23846|23801|23800|23863|23860|23801|23800|30766
1643980800000|2022-02-04 13:20:00|23794|23786|23790|23780|23794|23786|23751|23750|46368
1643981100000|2022-02-04 13:25:00|23794|23771|23800|23770|23825|23800|23770|23752|24992
1643981400000|2022-02-04 13:30:00|23775|23785|23573|23571|23825|23785|23551|23550|113100
1643981700000|2022-02-04 13:35:00|23571|23570|23668|23651|23670|23659|23571|23560|58414
1643982000000|2022-02-04 13:40:00|23669|23653|23596|23590|23678|23669|23572|23571|50211
1643982300000|2022-02-04 13:45:00|23591|23596|23630|23600|23650|23631|23588|23585|40639
1643982600000|2022-02-04 13:50:00|23632|23606|23580|23575|23634|23621|23572|23571|47255
1643982900000|2022-02-04 13:55:00|23576|23578|23374|23367|23600|23588|23342|23338|187737
1643983200000|2022-02-04 14:00:00|23381|23370|23320|23312|23387|23375|23263|23261|125436
1643983500000|2022-02-04 14:05:00|23324|23315|23300|23292|23331|23320|23275|23270|94631
1643983800000|2022-02-04 14:10:00|23294|23288|23270|23262|23294|23288|23145|23144|278691
1643984100000|2022-02-04 14:15:00|23287|23263|23282|23261|23349|23342|23248|23240|125799
1643984400000|2022-02-04 14:20:00|23285|23270|23238|23202|23285|23281|23192|23191|110977
1643984700000|2022-02-04 14:25:00|23369|23261|23499|23495|23579|23571|23262|23261|378907
1643985000000|2022-02-04 14:30:00|23496|23496|23070|23059|23629|23618|23050|23046|1619024
1643985300000|2022-02-04 14:35:00|23067|23060|23228|23220|23390|23376|23064|23057|934953
1643985600000|2022-02-04 14:40:00|23230|23221|23482|23475|23503|23498|23190|23189|756848
1643985900000|2022-02-04 14:45:00|23479|23471|23419|23409|23648|23639|23388|23386|687187
1643986200000|2022-02-04 14:50:00|23418|23407|23332|23324|23468|23463|23306|23302|490925
1643986500000|2022-02-04 14:55:00|23330|23325|23463|23457|23530|23524|23330|23324|495143
1643986800000|2022-02-04 15:00:00|23462|23454|23522|23519|23540|23535|23381|23375|468507
1643987100000|2022-02-04 15:05:00|23526|23520|23498|23489|23609|23607|23487|23485|486378
1643987400000|2022-02-04 15:10:00|23499|23491|23522|23519|23538|23537|23401|23400|371068
1643987700000|2022-02-04 15:15:00|23521|23518|23368|23366|23569|23565|23362|23360|377941
1643988000000|2022-02-04 15:20:00|23369|23367|23259|23256|23369|23367|23204|23200|583774
1643988300000|2022-02-04 15:25:00|23257|23255|23259|23253|23380|23375|23205|23204|410238
1643988600000|2022-02-04 15:30:00|23258|23257|23285|23280|23340|23334|23220|23217|290017
1643988900000|2022-02-04 15:35:00|23287|23282|23285|23283|23292|23289|23211|23210|378756
1643989200000|2022-02-04 15:40:00|23288|23284|23250|23245|23292|23290|23171|23169|400174
1643989500000|2022-02-04 15:45:00|23248|23240|23339|23330|23372|23366|23162|23160|490660
1643989800000|2022-02-04 15:50:00|23333|23327|23250|23247|23364|23358|23223|23220|251021
1643990100000|2022-02-04 15:55:00|23248|23246|23224|23222|23288|23284|23221|23220|264071
1643990400000|2022-02-04 16:00:00|23225|23221|23208|23202|23254|23250|23178|23177|340377
1643990700000|2022-02-04 16:05:00|23206|23201|23127|23125|23218|23214|23114|23113|327019
1643991000000|2022-02-04 16:10:00|23126|23124|23035|23034|23127|23126|23027|23026|518333
1643991300000|2022-02-04 16:15:00|23037|23036|23050|23049|23104|23100|23022|23021|507994
1643991600000|2022-02-04 16:20:00|23052|23050|23017|23016|23059|23056|23011|23011|462134
1643991900000|2022-02-04 16:25:00|23016|23015|23150|23148|23167|23165|23016|23015|438326
1643992200000|2022-02-04 16:30:00|23148|23147|23162|23161|23214|23211|23131|23130|349585
1643992500000|2022-02-04 16:35:00|23163|23162|23216|23213|23256|23254|23162|23160|303272
1643992800000|2022-02-04 16:40:00|23215|23212|23215|23210|23274|23271|23196|23195|231945
1643993100000|2022-02-04 16:45:00|23216|23214|23289|23288|23310|23307|23191|23190|393532
1643993400000|2022-02-04 16:50:00|23290|23287|23325|23323|23350|23348|23280|23279|309816
1643993700000|2022-02-04 16:55:00|23326|23324|23272|23269|23375|23372|23270|23269|335919
1643994000000|2022-02-04 17:00:00|23271|23271|23279|23276|23303|23300|23211|23210|251281
1643994300000|2022-02-04 17:05:00|23278|23277|23336|23332|23370|23368|23240|23238|287499
1643994600000|2022-02-04 17:10:00|23334|23331|23381|23376|23388|23385|23254|23251|247960
1643994900000|2022-02-04 17:15:00|23384|23378|23421|23419|23460|23457|23377|23375|411927
1643995200000|2022-02-04 17:20:00|23423|23416|23409|23406|23494|23491|23401|23400|301025
1643995500000|2022-02-04 17:25:00|23407|23405|23398|23395|23437|23435|23352|23351|257626
1643995800000|2022-02-04 17:30:00|23400|23397|23354|23351|23441|23438|23316|23315|242901
1643996100000|2022-02-04 17:35:00|23355|23352|23430|23426|23430|23426|23323|23320|151014
1643996400000|2022-02-04 17:40:00|23431|23427|23480|23476|23499|23494|23430|23425|205210
1643996700000|2022-02-04 17:45:00|23478|23473|23501|23497|23547|23541|23469|23464|250038
1643997000000|2022-02-04 17:50:00|23503|23499|23496|23493|23538|23535|23482|23480|184971
1643997300000|2022-02-04 17:55:00|23497|23495|23493|23490|23532|23529|23466|23462|200306
1643997600000|2022-02-04 18:00:00|23495|23491|23565|23562|23570|23568|23495|23491|227376
1643997900000|2022-02-04 18:05:00|23567|23563|23555|23552|23576|23575|23518|23511|195721
1643998200000|2022-02-04 18:10:00|23552|23550|23505|23500|23573|23571|23464|23460|217753
1643998500000|2022-02-04 18:15:00|23504|23499|23508|23505|23545|23539|23486|23482|129055
1643998800000|2022-02-04 18:20:00|23507|23506|23607|23603|23635|23634|23501|23500|219803
1643999100000|2022-02-04 18:25:00|23604|23602|23578|23576|23610|23605|23551|23550|162883
1643999400000|2022-02-04 18:30:00|23577|23577|23572|23567|23607|23604|23537|23534|235961
1643999700000|2022-02-04 18:35:00|23570|23568|23533|23528|23578|23575|23490|23488|179002
1644000000000|2022-02-04 18:40:00|23535|23529|23555|23551|23568|23562|23487|23484|158435
1644000300000|2022-02-04 18:45:00|23557|23553|23644|23638|23650|23646|23509|23505|200183
1644000600000|2022-02-04 18:50:00|23645|23640|23942|23937|23958|23952|23645|23640|647542
1644000900000|2022-02-04 18:55:00|23941|23936|24047|24042|24130|24126|23891|23888|1133958
1644001200000|2022-02-04 19:00:00|24048|24043|24162|24150|24263|24257|23981|23980|942163
1644001500000|2022-02-04 19:05:00|24168|24154|24150|24141|24234|24226|24087|24083|685670
1644001800000|2022-02-04 19:10:00|24149|24143|24060|24054|24198|24192|23989|23984|683069
1644002100000|2022-02-04 19:15:00|24059|24057|23926|23925|24060|24057|23924|23923|435437
1644002400000|2022-02-04 19:20:00|23927|23926|23858|23855|23973|23967|23847|23844|482163
1644002700000|2022-02-04 19:25:00|23859|23856|23783|23779|23872|23868|23742|23738|587855
1644003000000|2022-02-04 19:30:00|23780|23775|23796|23790|23828|23827|23751|23750|437932
1644003300000|2022-02-04 19:35:00|23795|23792|23857|23850|23900|23898|23781|23773|447896
1644003600000|2022-02-04 19:40:00|23859|23852|23842|23838|23867|23863|23782|23779|281310
1644003900000|2022-02-04 19:45:00|23840|23836|23848|23845|23854|23852|23801|23800|208033
1644004200000|2022-02-04 19:50:00|23847|23846|24025|24016|24030|24025|23842|23841|405815
1644004500000|2022-02-04 19:55:00|24020|24019|24000|23998|24050|24047|23973|23967|280669
1644004800000|2022-02-04 20:00:00|24003|24000|23986|23979|24061|24060|23925|23920|363776
1644005100000|2022-02-04 20:05:00|23983|23978|23992|23991|24020|24018|23965|23962|216331
1644005400000|2022-02-04 20:10:00|23993|23990|23998|23996|24069|24068|23983|23981|305437
1644005700000|2022-02-04 20:15:00|24000|23997|23892|23887|24009|24004|23886|23883|278772
1644006000000|2022-02-04 20:20:00|23891|23888|23927|23924|23938|23935|23859|23855|220583
1644006300000|2022-02-04 20:25:00|23926|23925|23875|23872|23950|23947|23865|23862|187347
1644006600000|2022-02-04 20:30:00|23876|23874|23956|23952|23999|23996|23876|23872|294508
1644006900000|2022-02-04 20:35:00|23955|23950|23900|23897|23956|23950|23899|23895|234844
1644007200000|2022-02-04 20:40:00|23899|23898|23870|23865|23920|23918|23853|23852|317995
1644007500000|2022-02-04 20:45:00|23869|23864|23784|23779|23870|23866|23765|23764|376830
1644007800000|2022-02-04 20:50:00|23794|23788|23825|23822|23835|23830|23683|23672|541049
1644008100000|2022-02-04 20:55:00|23824|23820|23708|23706|23835|23833|23702|23701|769940
1644008400000|2022-02-04 21:00:00|23707|23700|23729|23728|23780|23765|23707|23700|1906468
1644008700000|2022-02-04 21:05:00|23746|23733|23726|23725|23746|23740|23726|23725|43843
1644009000000|2022-02-04 21:10:00|23735|23731|23737|23726|23750|23745|23726|23720|15196
1644009300000|2022-02-04 21:15:00|23740|23732|23739|23726|23750|23747|23726|23720|19084
1644009600000|2022-02-04 21:20:00|23735|23720|23730|23720|23748|23740|23729|23720|13119
1644009900000|2022-02-04 21:25:00|23735|23723|23738|23728|23739|23732|23728|23720|5654
1644010200000|2022-02-04 21:30:00|23734|23731|23736|23731|23738|23735|23732|23731|9310
1644010500000|2022-02-04 21:35:00|23735|23732|23739|23733|23739|23733|23727|23722|17607
1644010800000|2022-02-04 21:40:00|23750|23723|23740|23729|23750|23730|23735|23719|0
1644011100000|2022-02-04 21:45:00|23735|23730|23743|23735|23752|23737|23735|23729|0
1644011400000|2022-02-04 21:50:00|23741|23736|23744|23736|23752|23742|23739|23734|0
1644011700000|2022-02-04 21:55:00|23746|23734|23736|23720|23752|23742|23735|23720|0
1644224400000|2022-02-07 09:00:00|23930|23859|23807|23785|23978|23869|23807|23785|7894
1644224700000|2022-02-07 09:05:00|23816|23786|23828|23780|23845|23828|23773|23760|5888
1644225000000|2022-02-07 09:10:00|23825|23790|23780|23731|23828|23798|23735|23710|5680
1644225300000|2022-02-07 09:15:00|23788|23740|23780|23720|23810|23773|23775|23720|3439
1644225600000|2022-02-07 09:20:00|23770|23723|23755|23720|23795|23790|23746|23720|5018
1644225900000|2022-02-07 09:25:00|23780|23710|23780|23740|23795|23740|23711|23709|3176
1644226200000|2022-02-07 09:30:00|23795|23770|23790|23740|23795|23788|23765|23730|2385
1644226500000|2022-02-07 09:35:00|23780|23736|23789|23745|23795|23746|23748|23726|1499
1644226800000|2022-02-07 09:40:00|23779|23742|23760|23700|23779|23745|23682|23638|6514
1644227100000|2022-02-07 09:45:00|23750|23697|23709|23673|23755|23712|23700|23664|1784
1644227400000|2022-02-07 09:50:00|23668|23660|23676|23634|23700|23661|23610|23600|7387
1644227700000|2022-02-07 09:55:00|23700|23647|23706|23690|23744|23703|23676|23630|4187
1644228000000|2022-02-07 10:00:00|23690|23691|23702|23682|23735|23700|23680|23673|2149
1644228300000|2022-02-07 10:05:00|23718|23683|23700|23681|23735|23720|23700|23681|1868
1644228600000|2022-02-07 10:10:00|23708|23700|23720|23701|23735|23725|23697|23700|1031
1644228900000|2022-02-07 10:15:00|23726|23700|23720|23701|23728|23701|23720|23700|453
1644229200000|2022-02-07 10:20:00|23725|23700|23746|23718|23746|23718|23720|23700|968
1644229500000|2022-02-07 10:25:00|23750|23706|23744|23729|23770|23744|23740|23701|1872
1644229800000|2022-02-07 10:30:00|23730|23725|23720|23705|23744|23725|23712|23693|2912
1644230100000|2022-02-07 10:35:00|23719|23700|23670|23650|23720|23700|23666|23650|5172
1644230400000|2022-02-07 10:40:00|23669|23651|23700|23670|23700|23700|23664|23651|4279
1644230700000|2022-02-07 10:45:00|23708|23676|23762|23701|23762|23723|23691|23670|3582
1644231000000|2022-02-07 10:50:00|23740|23730|23712|23681|23762|23750|23712|23680|2714
1644231300000|2022-02-07 10:55:00|23762|23682|23713|23671|23762|23687|23696|23670|819
1644231600000|2022-02-07 11:00:00|23698|23672|23738|23720|23750|23720|23698|23671|2855
1644231900000|2022-02-07 11:05:00|23737|23734|23740|23720|23742|23737|23734|23709|2342
1644232200000|2022-02-07 11:10:00|23730|23709|23759|23730|23761|23732|23730|23709|2041
1644232500000|2022-02-07 11:15:00|23754|23735|23795|23740|23800|23780|23740|23708|2820
1644232800000|2022-02-07 11:20:00|23800|23730|23850|23800|23850|23809|23800|23730|2059
1644233100000|2022-02-07 11:25:00||23810||23825||23830||23810|3048
1644233400000|2022-02-07 11:30:00|23845|23830|23914|23860|23930|23900|23845|23825|6717
1644233700000|2022-02-07 11:35:00|23913|23870|23900|23870|23930|23900|23880|23840|3079
1644234000000|2022-02-07 11:40:00|23898|23857|23872|23837|23932|23876|23872|23830|2806
1644234300000|2022-02-07 11:45:00|23875|23830|23870|23810|23886|23847|23847|23805|3705
1644234600000|2022-02-07 11:50:00|23872|23830|23864|23831|23886|23832|23837|23830|606
1644234900000|2022-02-07 11:55:00|23880|23830|23880|23859|23886|23880|23880|23830|1045
1644235200000|2022-02-07 12:00:00|23876|23845|23930|23915|23935|23920|23850|23830|13642
1644235500000|2022-02-07 12:05:00|23920|23920|23870|23850|23930|23920|23870|23850|7879
1644235800000|2022-02-07 12:10:00|23868|23854|23870|23850|23889|23866|23853|23835|8868
1644236100000|2022-02-07 12:15:00|23864|23851|23875|23865|23889|23871|23858|23851|22093
1644236400000|2022-02-07 12:20:00|23889|23866|23865|23851|23889|23866|23863|23850|4978
1644236700000|2022-02-07 12:25:00|23860|23852|23850|23841|23864|23853|23830|23830|6878
1644237000000|2022-02-07 12:30:00|23860|23845|23858|23841|23866|23860|23858|23841|4722
1644237300000|2022-02-07 12:35:00|23864|23850|23853|23841|23865|23861|23853|23841|5586
1644237600000|2022-02-07 12:40:00|23865|23840|23840|23821|23865|23840|23829|23810|5937
1644237900000|2022-02-07 12:45:00|23845|23820|23888|23868|23888|23885|23840|23820|12261
1644238200000|2022-02-07 12:50:00|23887|23870|23889|23877|23900|23891|23887|23870|4350
1644238500000|2022-02-07 12:55:00|23893|23879|23890|23875|23900|23894|23888|23870|5118
1644238800000|2022-02-07 13:00:00|23886|23870|23924|23906|23924|23906|23870|23850|5914
1644239100000|2022-02-07 13:05:00|23918|23912|23945|23940|23950|23945|23918|23906|9301
1644239400000|2022-02-07 13:10:00|23950|23930|23939|23915|23950|23931|23911|23905|11582
1644239700000|2022-02-07 13:15:00|23944|23929|23943|23930|23944|23940|23934|23929|6744
1644240000000|2022-02-07 13:20:00|23944|23939|23950|23940|23958|23955|23943|23930|10270
1644240300000|2022-02-07 13:25:00|23951|23945|23929|23901|23951|23945|23921|23901|9644
1644240600000|2022-02-07 13:30:00|23923|23904|23879|23860|23929|23915|23860|23850|16373
1644240900000|2022-02-07 13:35:00|23880|23870|23875|23851|23900|23885|23841|23825|10973
1644241200000|2022-02-07 13:40:00|23871|23852|23865|23855|23879|23875|23860|23852|5848
1644241500000|2022-02-07 13:45:00|23879|23865|23864|23850|23879|23865|23840|23826|18944
1644241800000|2022-02-07 13:50:00|23863|23851|23836|23826|23865|23858|23830|23826|8637
1644242100000|2022-02-07 13:55:00|23837|23830|23879|23870|23879|23878|23836|23826|11909
1644242400000|2022-02-07 14:00:00|23875|23869|23879|23866|23879|23871|23864|23850|8103
1644242700000|2022-02-07 14:05:00|23875|23865|23820|23810|23875|23865|23759|23756|43845
1644243000000|2022-02-07 14:10:00|23829|23813|23744|23727|23829|23815|23744|23727|22946
1644243300000|2022-02-07 14:15:00|23778|23730|23770|23760|23782|23766|23723|23710|19765
1644243600000|2022-02-07 14:20:00|23779|23753|23840|23825|23840|23835|23769|23750|40963
1644243900000|2022-02-07 14:25:00|23850|23839|23784|23770|23876|23855|23784|23770|34411
1644244200000|2022-02-07 14:30:00|23771|23766|23565|23553|23825|23814|23530|23526|1313455
1644244500000|2022-02-07 14:35:00|23568|23554|23635|23628|23693|23687|23554|23548|397290
1644244800000|2022-02-07 14:40:00|23634|23625|23535|23530|23659|23655|23519|23514|459865
1644245100000|2022-02-07 14:45:00|23532|23529|23349|23340|23549|23542|23346|23340|451561
1644245400000|2022-02-07 14:50:00|23350|23344|23420|23416|23460|23450|23325|23320|495729
1644245700000|2022-02-07 14:55:00|23419|23412|23338|23329|23419|23415|23321|23317|321626
1644246000000|2022-02-07 15:00:00|23337|23331|23246|23242|23344|23341|23211|23205|607832
1644246300000|2022-02-07 15:05:00|23247|23240|23200|23196|23278|23275|23149|23142|655359
1644246600000|2022-02-07 15:10:00|23199|23195|23117|23114|23200|23197|23058|23054|603740
1644246900000|2022-02-07 15:15:00|23113|23112|23085|23079|23140|23137|23051|23050|420168
1644247200000|2022-02-07 15:20:00|23086|23081|23190|23187|23215|23212|23081|23078|469479
1644247500000|2022-02-07 15:25:00|23192|23189|23132|23127|23215|23213|23109|23105|280681
1644247800000|2022-02-07 15:30:00|23134|23128|23102|23099|23166|23160|23036|23033|435947
1644248100000|2022-02-07 15:35:00|23101|23097|23148|23143|23198|23196|23099|23094|275784
1644248400000|2022-02-07 15:40:00|23147|23142|23085|23078|23149|23147|23045|23040|306925
1644248700000|2022-02-07 15:45:00|23084|23077|23071|23065|23158|23154|23066|23061|198499
1644249000000|2022-02-07 15:50:00|23070|23064|23083|23076|23135|23131|23051|23050|280763
1644249300000|2022-02-07 15:55:00|23084|23079|23130|23126|23148|23146|23064|23060|241015
1644249600000|2022-02-07 16:00:00|23129|23125|23132|23128|23222|23218|23115|23112|321628
1644249900000|2022-02-07 16:05:00|23134|23129|23033|23030|23144|23139|23025|23021|296302
1644250200000|2022-02-07 16:10:00|23035|23032|23067|23062|23084|23081|23033|23029|188282
1644250500000|2022-02-07 16:15:00|23066|23061|22907|22903|23073|23068|22888|22884|810160
1644250800000|2022-02-07 16:20:00|22904|22901|22844|22842|22947|22945|22838|22836|586588
1644251100000|2022-02-07 16:25:00|22843|22841|22861|22857|22925|22922|22830|22828|378148
1644251400000|2022-02-07 16:30:00|22863|22855|22803|22798|22863|22855|22708|22705|593899
1644251700000|2022-02-07 16:35:00|22805|22801|22726|22722|22828|22823|22713|22710|331589
1644252000000|2022-02-07 16:40:00|22728|22723|22662|22658|22744|22737|22656|22652|433703
1644252300000|2022-02-07 16:45:00|22660|22655|22690|22687|22740|22736|22656|22651|397135
1644252600000|2022-02-07 16:50:00|22691|22688|22681|22674|22746|22743|22656|22652|239973
1644252900000|2022-02-07 16:55:00|22687|22680|22756|22752|22764|22760|22666|22662|256480
1644253200000|2022-02-07 17:00:00|22754|22751|22747|22741|22755|22752|22655|22653|270315
1644253500000|2022-02-07 17:05:00|22746|22743|22638|22632|22774|22770|22635|22630|309612
1644253800000|2022-02-07 17:10:00|22640|22633|22667|22660|22687|22682|22639|22633|239555
1644254100000|2022-02-07 17:15:00|22665|22661|22547|22540|22719|22713|22536|22532|643077
1644254400000|2022-02-07 17:20:00|22545|22541|22625|22622|22636|22634|22541|22537|373602
1644254700000|2022-02-07 17:25:00|22622|22621|22533|22528|22623|22623|22517|22515|359779
1644255000000|2022-02-07 17:30:00|22531|22527|22562|22557|22570|22565|22441|22432|610933
1644255300000|2022-02-07 17:35:00|22560|22556|22480|22476|22574|22569|22465|22460|397434
1644255600000|2022-02-07 17:40:00|22481|22477|22472|22467|22510|22507|22423|22420|432805
1644255900000|2022-02-07 17:45:00|22471|22465|22470|22467|22546|22545|22452|22448|354088
1644256200000|2022-02-07 17:50:00|22471|22468|22422|22419|22499|22495|22420|22418|334581
1644256500000|2022-02-07 17:55:00|22424|22421|22441|22437|22473|22472|22409|22407|342855
1644256800000|2022-02-07 18:00:00|22440|22438|22541|22538|22551|22549|22436|22433|457248
1644257100000|2022-02-07 18:05:00|22542|22540|22624|22621|22628|22625|22542|22540|475352
1644257400000|2022-02-07 18:10:00|22623|22616|22612|22608|22667|22663|22594|22591|419601
1644257700000|2022-02-07 18:15:00|22611|22606|22617|22613|22622|22618|22540|22536|296157
1644258000000|2022-02-07 18:20:00|22616|22614|22608|22604|22643|22640|22599|22594|273981
1644258300000|2022-02-07 18:25:00|22611|22609|22592|22589|22625|22621|22558|22555|193662
1644258600000|2022-02-07 18:30:00|22593|22590|22526|22521|22614|22610|22498|22495|354102
1644258900000|2022-02-07 18:35:00|22527|22522|22564|22561|22583|22577|22523|22518|164067
1644259200000|2022-02-07 18:40:00|22566|22564|22591|22588|22602|22599|22554|22551|353348
1644259500000|2022-02-07 18:45:00|22590|22591|22573|22568|22640|22637|22557|22553|363800
1644259800000|2022-02-07 18:50:00|22574|22569|22619|22615|22669|22665|22572|22569|249384
1644260100000|2022-02-07 18:55:00|22618|22612|22613|22611|22639|22636|22585|22580|274466
1644260400000|2022-02-07 19:00:00|22615|22613|22640|22635|22654|22649|22538|22532|371903
1644260700000|2022-02-07 19:05:00|22641|22638|22566|22563|22645|22642|22560|22557|248916
1644261000000|2022-02-07 19:10:00|22564|22562|22613|22610|22625|22622|22556|22552|182434
1644261300000|2022-02-07 19:15:00|22612|22607|22634|22632|22724|22720|22595|22592|329096
1644261600000|2022-02-07 19:20:00|22632|22630|22606|22600|22669|22665|22600|22597|287844
1644261900000|2022-02-07 19:25:00|22605|22602|22710|22706|22711|22708|22590|22585|272190
1644262200000|2022-02-07 19:30:00|22711|22709|22687|22682|22740|22735|22667|22663|238983
1644262500000|2022-02-07 19:35:00|22686|22681|22663|22658|22707|22705|22626|22623|217814
1644262800000|2022-02-07 19:40:00|22661|22659|22756|22753|22765|22763|22626|22622|297603
1644263100000|2022-02-07 19:45:00|22755|22751|22734|22731|22769|22766|22714|22712|227570
1644263400000|2022-02-07 19:50:00|22732|22729|22774|22770|22790|22789|22704|22701|309029
1644263700000|2022-02-07 19:55:00|22776|22771|22743|22740|22800|22797|22738|22736|229430
1644264000000|2022-02-07 20:00:00|22742|22738|22750|22745|22751|22748|22685|22682|248368
1644264300000|2022-02-07 20:05:00|22751|22748|22711|22708|22760|22757|22670|22664|222488
1644264600000|2022-02-07 20:10:00|22709|22706|22845|22841|22847|22843|22708|22705|445170
1644264900000|2022-02-07 20:15:00|22847|22843|22807|22803|22855|22852|22806|22803|255929
1644265200000|2022-02-07 20:20:00|22806|22805|22746|22742|22827|22823|22736|22733|244661
1644265500000|2022-02-07 20:25:00|22749|22744|22708|22704|22768|22764|22679|22676|395759
1644265800000|2022-02-07 20:30:00|22709|22705|22706|22701|22730|22728|22678|22675|307633
1644266100000|2022-02-07 20:35:00|22703|22702|22669|22665|22730|22728|22656|22652|380599
1644266400000|2022-02-07 20:40:00|22666|22664|22683|22679|22707|22703|22630|22627|299430
1644266700000|2022-02-07 20:45:00|22682|22678|22628|22623|22690|22686|22622|22620|555243
1644267000000|2022-02-07 20:50:00|22639|22628|22439|22435|22655|22649|22426|22425|741080
1644267300000|2022-02-07 20:55:00|22438|22436|22495|22486|22500|22490|22402|22401|1304420
1644267600000|2022-02-07 21:00:00|22499|22489|22465|22461|22509|22495|22456|22450|76358
1644267900000|2022-02-07 21:05:00|22462|22460|22465|22460|22465|22464|22462|22459|94879
1644268200000|2022-02-07 21:10:00|22464|22464|22455|22430|22464|22464|22425|22414|47849
1644268500000|2022-02-07 21:15:00|22450|22436|22443|22435|22452|22443|22430|22421|19318
1644268800000|2022-02-07 21:20:00|22446|22432|22460|22456|22463|22458|22445|22432|9004
1644269100000|2022-02-07 21:25:00|22462|22455|22490|22480|22495|22492|22459|22451|18724
1644269400000|2022-02-07 21:30:00|22489|22484|22460|22450|22490|22486|22445|22434|12360
1644269700000|2022-02-07 21:35:00|22465|22451|22459|22455|22465|22456|22451|22440|17827
1644270000000|2022-02-07 21:40:00|22455|22454|22472|22470|22474|22470|22455|22454|7471
1644270300000|2022-02-07 21:45:00|22474|22472|22466|22456|22475|22472|22458|22455|9281
1644270600000|2022-02-07 21:50:00|22462|22458|22461|22452|22472|22466|22460|22451|13659
1644270900000|2022-02-07 21:55:00|22460|22453|22460|22452|22465|22461|22455|22452|7951
1644271200000|2022-02-07 22:00:00|22453|22451|22443|22438|22453|22451|22438|22435|17471
1644271500000|2022-02-07 22:05:00|22444|22440|22459|22450|22465|22450|22444|22440|11677
1644271800000|2022-02-07 22:10:00|22450|22445|22455|22446|22458|22446|22444|22440|4043
1644272100000|2022-02-07 22:15:00|22450|22445|22435|22426|22455|22445|22431|22426|12937
1644272400000|2022-02-07 22:20:00|22430|22425|22420|22411|22435|22427|22410|22405|16463
1644272700000|2022-02-07 22:25:00|22415|22410|22408|22402|22415|22411|22405|22402|14181
1644273000000|2022-02-07 22:30:00|22400|22405|22430|22415|22442|22435|22395|22388|32745
1644273300000|2022-02-07 22:35:00|22429|22419|22425|22410|22430|22425|22415|22408|4433
1644273600000|2022-02-07 22:40:00|22418|22411|22410|22405|22425|22411|22410|22401|6449
1644273900000|2022-02-07 22:45:00|22412|22406|22419|22412|22425|22415|22412|22406|5835
1644274200000|2022-02-07 22:50:00|22420|22411|22438|22418|22438|22418|22415|22411|8158
1644274500000|2022-02-07 22:55:00|22437|22432|22425|22411|22441|22436|22425|22411|7950
1644274800000|2022-02-07 23:00:00|22423|22412|22415|22407|22423|22414|22414|22406|4831
1644275100000|2022-02-07 23:05:00|22414|22410|22399|22389|22414|22410|22394|22389|6154
1644275400000|2022-02-07 23:10:00|22398|22390|22370|22360|22398|22394|22360|22356|16068
1644275700000|2022-02-07 23:15:00|22365|22351|22397|22374|22397|22374|22355|22351|11552
1644276000000|2022-02-07 23:20:00|22372|22371|22375|22360|22397|22375|22360|22352|11372
1644276300000|2022-02-07 23:25:00|22376|22368|22374|22370|22379|22370|22362|22360|4702
1644276600000|2022-02-07 23:30:00|22372|22375|22399|22382|22400|22390|22372|22370|10157
1644276900000|2022-02-07 23:35:00|22396|22385|22386|22372|22399|22390|22386|22372|5168
1644277200000|2022-02-07 23:40:00|22388|22380|22385|22381|22392|22386|22384|22380|3645
1644277500000|2022-02-07 23:45:00|22384|22380|22383|22380|22384|22380|22380|22372|7691
1644277800000|2022-02-07 23:50:00|22380|22376|22383|22380|22390|22385|22380|22376|3695
1644278100000|2022-02-07 23:55:00|22380|22378|22380|22369|22387|22379|22360|22355|10966
1644278400000|2022-02-08 00:00:00|22378|22372|22381|22380|22385|22383|22378|22369|9189
1644278700000|2022-02-08 00:05:00|22380|22373|22369|22359|22380|22375|22369|22359|4630
1644279000000|2022-02-08 00:10:00|22359|22365|22369|22362|22369|22365|22359|22351|5417
1644279300000|2022-02-08 00:15:00|22368|22363|22373|22365|22373|22365|22362|22353|6279
1644279600000|2022-02-08 00:20:00|22370|22362|22340|22316|22370|22362|22320|22311|16399
1644279900000|2022-02-08 00:25:00|22335|22317|22336|22320|22340|22336|22322|22317|7820
1644280200000|2022-02-08 00:30:00|22330|22321|22327|22320|22339|22327|22327|22320|4995
1644280500000|2022-02-08 00:35:00|22320|22322|22298|22275|22320|22322|22298|22275|21892
1644280800000|2022-02-08 00:40:00|22300|22280|22270|22269|22300|22290|22269|22261|16316
1644281100000|2022-02-08 00:45:00|22272|22268|22292|22281|22295|22290|22270|22263|12689
1644281400000|2022-02-08 00:50:00|22291|22288|22282|22273|22291|22288|22275|22272|13272
1644281700000|2022-02-08 00:55:00|22275|22272|22278|22275|22295|22294|22275|22272|19601
1644310800000|2022-02-08 09:00:00|22372|22290|22297|22251|22372|22339|22278|22250|10759
1644311100000|2022-02-08 09:05:00|22270|22255|22280|22263|22300|22281|22270|22251|4921
1644311400000|2022-02-08 09:10:00|22279|22255|22280|22255|22280|22269|22257|22255|6368
1644311700000|2022-02-08 09:15:00|22261|22251|22285|22258|22339|22270|22261|22222|7324
1644312000000|2022-02-08 09:20:00|22274|22259|22279|22254|22282|22262|22240|22222|7576
1644312300000|2022-02-08 09:25:00|22278|22231|22237|22222|22278|22260|22237|22222|2947
1644312600000|2022-02-08 09:30:00|22255|22220|22199|22160|22255|22228|22161|22152|11692
1644312900000|2022-02-08 09:35:00|22180|22166|22175|22161|22200|22185|22165|22160|6242
1644313200000|2022-02-08 09:40:00|22168|22172|22160|22125|22175|22172|22135|22110|7776
1644313500000|2022-02-08 09:45:00|22175|22144|22193|22169|22200|22181|22169|22121|5557
1644313800000|2022-02-08 09:50:00|22200|22175|22200|22169|22265|22249|22200|22160|7185
1644314100000|2022-02-08 09:55:00|22190|22160|22190|22160|22200|22160|22141|22110|2344
1644314400000|2022-02-08 10:00:00|22200|22140|22169|22130|22200|22160|22169|22130|2420
1644314700000|2022-02-08 10:05:00|22190|22146|22160|22130|22190|22150|22140|22120|1958
1644315000000|2022-02-08 10:10:00|22159|22122|22115|22102|22160|22131|22115|22102|3867
1644315300000|2022-02-08 10:15:00|22114|22100|22070|22058|22150|22102|22065|22052|13112
1644315600000|2022-02-08 10:20:00|22075|22059|22100|22079|22100|22083|22066|22058|6575
1644315900000|2022-02-08 10:25:00|22090|22080|22116|22105|22139|22106|22080|22066|3197
1644316200000|2022-02-08 10:30:00|22130|22110|22139|22100|22160|22132|22116|22066|3798
1644316500000|2022-02-08 10:35:00|22130|22101|22126|22113|22136|22120|22126|22100|1368
1644316800000|2022-02-08 10:40:00|22125|22110|22136|22110|22136|22125|22125|22100|2724
1644317100000|2022-02-08 10:45:00|22139|22115|22100|22075|22150|22115|22100|22075|2620
1644317400000|2022-02-08 10:50:00|22103|22082|22105|22090|22120|22105|22095|22067|2876
1644317700000|2022-02-08 10:55:00|22090|22084|22090|22081|22090|22088|22075|22066|5580
1644318000000|2022-02-08 11:00:00|22088|22080|22088|22070|22088|22080|22088|22053|6535
1644318300000|2022-02-08 11:05:00|22080|22060|22090|22060|22090|22080|22049|22045|10771
1644318600000|2022-02-08 11:10:00|22088|22050|22120|22080|22150|22120|22063|22050|11930
1644318900000|2022-02-08 11:15:00|22114|22075|22125|22100|22150|22120|22097|22075|13810
1644319200000|2022-02-08 11:20:00|22149|22102|22150|22107|22150|22125|22137|22102|970
1644319500000|2022-02-08 11:25:00|22142|22125|22119|22109|22142|22125|22116|22100|3720
1644319800000|2022-02-08 11:30:00|22125|22115|22120|22111|22125|22115|22120|22100|1001
1644320100000|2022-02-08 11:35:00|22125|22112|22120|22080|22142|22135|22114|22080|4373
1644320400000|2022-02-08 11:40:00|22114|22086|22140|22104|22140|22107|22100|22086|1851
1644320700000|2022-02-08 11:45:00|22128|22112|22110|22080|22128|22112|22100|22080|2447
1644321000000|2022-02-08 11:50:00|22109|22085|22110|22075|22121|22100|22086|22060|4675
1644321300000|2022-02-08 11:55:00|22109|22080|22108|22089|22109|22100|22100|22073|3157
1644321600000|2022-02-08 12:00:00|22109|22094|22079|22068|22110|22105|22070|22065|30397
1644321900000|2022-02-08 12:05:00|22065|22067|22030|22025|22068|22067|22030|22025|27342
1644322200000|2022-02-08 12:10:00|22028|22028|22035|22026|22035|22028|21980|21975|49858
1644322500000|2022-02-08 12:15:00|22034|22025|21989|21980|22035|22032|21980|21976|31750
1644322800000|2022-02-08 12:20:00|21992|21984|21980|21975|21999|21994|21969|21960|30901
1644323100000|2022-02-08 12:25:00|21978|21970|21989|21981|21990|21981|21965|21961|16819
1644323400000|2022-02-08 12:30:00|21985|21977|22010|22000|22019|22010|21985|21976|64362
1644323700000|2022-02-08 12:35:00|22014|22003|22025|22005|22028|22025|22014|22003|25532
1644324000000|2022-02-08 12:40:00|22027|22012|22010|22000|22027|22015|21997|21990|18362
1644324300000|2022-02-08 12:45:00|22005|21992|21999|21993|22005|21994|21985|21970|12186
1644324600000|2022-02-08 12:50:00|21998|21995|22034|22025|22034|22028|21998|21995|19168
1644324900000|2022-02-08 12:55:00|22035|22030|22075|22068|22089|22078|22035|22030|15930
1644325200000|2022-02-08 13:00:00|22082|22067|22125|22098|22125|22100|22075|22067|25225
1644325500000|2022-02-08 13:05:00|22121|22100|22138|22130|22169|22160|22110|22100|45004
1644325800000|2022-02-08 13:10:00|22135|22123|22167|22145|22179|22170|22125|22114|38004
1644326100000|2022-02-08 13:15:00|22166|22150|22142|22130|22174|22165|22129|22120|16809
1644326400000|2022-02-08 13:20:00|22147|22132|22116|22106|22179|22177|22110|22105|25552
1644326700000|2022-02-08 13:25:00|22115|22105|22124|22120|22129|22120|22104|22100|17094
1644327000000|2022-02-08 13:30:00|22129|22115|22095|22080|22145|22139|22065|22060|27495
1644327300000|2022-02-08 13:35:00|22100|22084|22109|22075|22169|22154|22100|22075|16417
1644327600000|2022-02-08 13:40:00|22120|22097|22090|22058|22125|22105|22090|22058|7792
1644327900000|2022-02-08 13:45:00|22070|22060|22099|22082|22099|22093|22048|22035|20447
1644328200000|2022-02-08 13:50:00|22089|22092|22140|22120|22165|22157|22082|22074|26532
1644328500000|2022-02-08 13:55:00|22138|22125|22185|22159|22190|22180|22121|22110|28631
1644328800000|2022-02-08 14:00:00|22176|22164|22229|22201|22258|22250|22174|22159|46125
1644329100000|2022-02-08 14:05:00|22216|22212|22196|22175|22229|22212|22177|22168|32312
1644329400000|2022-02-08 14:10:00|22186|22181|22268|22255|22288|22285|22186|22181|48203
1644329700000|2022-02-08 14:15:00|22265|22251|22240|22230|22268|22260|22210|22200|27167
1644330000000|2022-02-08 14:20:00|22231|22228|22264|22225|22333|22316|22225|22215|41656
1644330300000|2022-02-08 14:25:00|22228|22220|22097|22080|22228|22220|22062|22056|172227
1644330600000|2022-02-08 14:30:00|22091|22081|22239|22230|22369|22366|21979|21977|1475707
1644330900000|2022-02-08 14:35:00|22238|22229|22345|22342|22430|22427|22226|22219|767828
1644331200000|2022-02-08 14:40:00|22343|22341|22453|22445|22489|22484|22292|22281|665453
1644331500000|2022-02-08 14:45:00|22452|22444|22482|22478|22577|22574|22384|22380|689186
1644331800000|2022-02-08 14:50:00|22481|22476|22483|22479|22510|22508|22412|22410|625257
1644332100000|2022-02-08 14:55:00|22482|22476|22536|22529|22558|22553|22384|22382|603228
1644332400000|2022-02-08 15:00:00|22534|22531|22287|22283|22550|22540|22272|22268|810416
1644332700000|2022-02-08 15:05:00|22286|22281|22229|22223|22343|22341|22160|22155|614356
1644333000000|2022-02-08 15:10:00|22230|22225|22160|22157|22270|22267|22130|22125|512056
1644333300000|2022-02-08 15:15:00|22159|22156|22232|22229|22294|22291|22137|22131|748064
1644333600000|2022-02-08 15:20:00|22231|22228|22381|22380|22405|22402|22211|22209|531060
1644333900000|2022-02-08 15:25:00|22382|22383|22216|22212|22405|22403|22177|22174|596609
1644334200000|2022-02-08 15:30:00|22215|22210|22112|22107|22232|22228|22066|22062|544785
1644334500000|2022-02-08 15:35:00|22108|22106|22273|22270|22288|22284|22087|22080|423278
1644334800000|2022-02-08 15:40:00|22274|22269|22311|22304|22320|22318|22250|22248|331611
1644335100000|2022-02-08 15:45:00|22309|22305|22387|22382|22426|22421|22308|22305|401661
1644335400000|2022-02-08 15:50:00|22389|22384|22512|22506|22514|22510|22357|22353|480097
1644335700000|2022-02-08 15:55:00|22511|22507|22430|22426|22524|22521|22413|22409|414191
1644336000000|2022-02-08 16:00:00|22432|22428|22420|22415|22469|22465|22395|22391|287563
1644336300000|2022-02-08 16:05:00|22418|22414|22356|22350|22434|22428|22301|22300|525832
1644336600000|2022-02-08 16:10:00|22355|22348|22384|22382|22384|22382|22296|22290|283798
1644336900000|2022-02-08 16:15:00|22387|22383|22350|22347|22412|22406|22324|22320|176470
1644337200000|2022-02-08 16:20:00|22353|22348|22226|22220|22360|22356|22210|22204|337867
1644337500000|2022-02-08 16:25:00|22228|22223|22279|22274|22287|22284|22219|22217|222242
1644337800000|2022-02-08 16:30:00|22278|22276|22307|22302|22353|22350|22276|22272|264302
1644338100000|2022-02-08 16:35:00|22305|22303|22280|22275|22350|22349|22275|22271|282812
1644338400000|2022-02-08 16:40:00|22278|22274|22298|22296|22320|22317|22232|22231|367059
1644338700000|2022-02-08 16:45:00|22300|22295|22296|22292|22357|22353|22273|22267|205673
1644339000000|2022-02-08 16:50:00|22297|22295|22268|22264|22322|22319|22231|22228|332407
1644339300000|2022-02-08 16:55:00|22269|22265|22300|22298|22320|22318|22240|22235|126906
1644339600000|2022-02-08 17:00:00|22301|22299|22271|22267|22338|22334|22262|22261|335223
1644339900000|2022-02-08 17:05:00|22269|22264|22108|22104|22269|22266|22067|22062|504477
1644340200000|2022-02-08 17:10:00|22107|22102|22048|22041|22116|22114|22029|22026|498487
1644340500000|2022-02-08 17:15:00|22046|22042|22078|22075|22141|22140|22035|22032|474666
1644340800000|2022-02-08 17:20:00|22079|22073|22100|22095|22120|22117|22065|22062|221297
1644341100000|2022-02-08 17:25:00|22099|22096|22085|22080|22105|22101|22036|22033|289880
1644341400000|2022-02-08 17:30:00|22086|22079|22168|22164|22179|22176|22065|22061|367241
1644341700000|2022-02-08 17:35:00|22166|22163|22168|22164|22200|22198|22125|22122|463820
1644342000000|2022-02-08 17:40:00|22166|22162|22108|22104|22168|22166|22079|22076|314915
1644342300000|2022-02-08 17:45:00|22110|22107|22088|22084|22119|22115|22056|22053|225564
1644342600000|2022-02-08 17:50:00|22087|22082|22074|22070|22119|22117|22044|22042|304415
1644342900000|2022-02-08 17:55:00|22075|22073|22027|22024|22075|22073|22020|22018|312657
1644343200000|2022-02-08 18:00:00|22026|22023|21998|21996|22036|22035|21965|21963|497161
1644343500000|2022-02-08 18:05:00|21997|21995|21956|21953|21997|21995|21912|21910|451898
1644343800000|2022-02-08 18:10:00|21952|21952|21973|21971|22027|22025|21915|21914|320491
1644344100000|2022-02-08 18:15:00|21972|21970|21869|21866|21973|21970|21843|21841|573107
1644344400000|2022-02-08 18:20:00|21868|21865|21868|21862|21902|21899|21830|21826|294090
1644344700000|2022-02-08 18:25:00|21867|21863|21891|21887|21913|21911|21859|21856|210095
1644345000000|2022-02-08 18:30:00|21893|21886|21900|21899|21911|21909|21870|21865|274970
1644345300000|2022-02-08 18:35:00|21902|21898|21833|21830|22010|22005|21814|21810|954910
1644345600000|2022-02-08 18:40:00|21832|21829|21867|21863|21868|21865|21815|21812|302641
1644345900000|2022-02-08 18:45:00|21865|21862|21919|21918|21932|21926|21847|21844|216009
1644346200000|2022-02-08 18:50:00|21918|21916|21926|21922|21962|21957|21885|21884|243316
1644346500000|2022-02-08 18:55:00|21925|21921|21893|21891|21932|21928|21886|21881|226418
1644346800000|2022-02-08 19:00:00|21896|21892|21982|21979|21990|21988|21896|21892|355484
1644347100000|2022-02-08 19:05:00|21980|21978|21953|21951|21989|21987|21930|21928|311970
1644347400000|2022-02-08 19:10:00|21952|21949|21926|21923|21982|21979|21923|21920|260908
1644347700000|2022-02-08 19:15:00|21925|21922|21862|21861|21933|21930|21830|21828|407628
1644348000000|2022-02-08 19:20:00|21864|21859|21848|21845|21885|21884|21824|21823|414746
1644348300000|2022-02-08 19:25:00|21846|21844|21777|21775|21862|21860|21761|21759|532158
1644348600000|2022-02-08 19:30:00|21776|21772|21810|21807|21811|21810|21765|21762|388923
1644348900000|2022-02-08 19:35:00|21807|21805|21741|21738|21824|21820|21734|21733|267246
1644349200000|2022-02-08 19:40:00|21743|21739|21717|21716|21753|21751|21678|21675|565739
1644349500000|2022-02-08 19:45:00|21718|21715|21677|21674|21740|21738|21668|21665|424233
1644349800000|2022-02-08 19:50:00|21678|21673|21736|21733|21760|21755|21678|21673|370648
1644350100000|2022-02-08 19:55:00|21740|21734|21728|21722|21768|21765|21699|21697|322529
1644350400000|2022-02-08 20:00:00|21727|21721|21709|21705|21754|21752|21689|21686|256357
1644350700000|2022-02-08 20:05:00|21708|21704|21696|21693|21719|21715|21618|21615|578045
1644351000000|2022-02-08 20:10:00|21698|21695|21721|21719|21763|21760|21679|21672|492936
1644351300000|2022-02-08 20:15:00|21720|21717|21754|21751|21784|21782|21720|21716|390322
1644351600000|2022-02-08 20:20:00|21756|21752|21729|21727|21770|21766|21661|21660|407165
1644351900000|2022-02-08 20:25:00|21728|21726|21814|21811|21814|21811|21696|21694|475001
1644352200000|2022-02-08 20:30:00|21812|21810|21909|21907|21930|21929|21793|21791|828135
1644352500000|2022-02-08 20:35:00|21907|21906|21959|21954|21964|21962|21887|21883|668436
1644352800000|2022-02-08 20:40:00|21957|21956|21973|21970|22042|22040|21955|21953|932247
1644353100000|2022-02-08 20:45:00|21972|21971|22003|22000|22030|22028|21946|21945|588766
1644353400000|2022-02-08 20:50:00|22006|22002|22044|22034|22044|22034|21918|21914|568497
1644353700000|2022-02-08 20:55:00|22090|22087|22018|22011|22123|22121|21994|21992|1121331
1644354000000|2022-02-08 21:00:00|22017|22002|21997|21981|22045|22022|21990|21980|37945
1644354300000|2022-02-08 21:05:00|21996|21980|22031|22010|22042|22026|21992|21980|20434
1644354600000|2022-02-08 21:10:00|22037|22020|22020|22001|22037|22030|22011|22001|12872
1644354900000|2022-02-08 21:15:00|22005|22002|22015|22010|22020|22015|22002|22000|12437
1644355200000|2022-02-08 21:20:00|22019|22015|21969|21954|22019|22015|21960|21954|16486
1644355500000|2022-02-08 21:25:00|21959|21953|21975|21970|22008|22000|21956|21953|20110
1644355800000|2022-02-08 21:30:00|21978|21965|21990|21970|21998|21994|21970|21963|6952
1644356100000|2022-02-08 21:35:00|21993|21980|21998|21985|21998|21992|21984|21980|3044
1644356400000|2022-02-08 21:40:00|21995|21984|22000|21997|22011|22002|21995|21984|8562
1644356700000|2022-02-08 21:45:00|21995|21983|22005|21994|22015|22000|21995|21980|3578
1644357000000|2022-02-08 21:50:00|22002|21988|22000|21990|22005|22000|21999|21988|4677
1644357300000|2022-02-08 21:55:00|21990|21988|21987|21970|21998|21988|21987|21970|7370
1644357600000|2022-02-08 22:00:00|21980|21971|21969|21958|21980|21975|21969|21958|10395
1644357900000|2022-02-08 22:05:00|21968|21960|21975|21971|21980|21971|21968|21960|14278
1644358200000|2022-02-08 22:10:00|21979|21970|21987|21976|21987|21980|21979|21968|3340
1644358500000|2022-02-08 22:15:00|21988|21987|21994|21985|21998|21995|21988|21985|2234
1644358800000|2022-02-08 22:20:00|21993|21980|21987|21976|21994|21984|21987|21976|2586
1644359100000|2022-02-08 22:25:00|21990|21982|21993|21990|21994|21990|21990|21976|1861
1644359400000|2022-02-08 22:30:00|21994|21994|21990|21980|21999|21994|21990|21976|3297
1644359700000|2022-02-08 22:35:00|21989|21976|21985|21983|21990|21983|21980|21976|1416
1644360000000|2022-02-08 22:40:00|21987|21977|21989|21980|21990|21980|21980|21976|2481
1644360300000|2022-02-08 22:45:00|21986|21976|21985|21980|21989|21980|21981|21965|5188
1644360600000|2022-02-08 22:50:00|21989|21983|21983|21974|21989|21983|21983|21974|778
1644360900000|2022-02-08 22:55:00|21982|21975|21981|21970|21983|21981|21981|21970|1230
1644361200000|2022-02-08 23:00:00|21974|21966|21981|21974|21985|21983|21974|21966|5196
1644361500000|2022-02-08 23:05:00|21985|21973|21981|21975|21988|21977|21980|21973|2386
1644361800000|2022-02-08 23:10:00|21988|21977|21989|21980|21990|21981|21988|21977|2252
1644362100000|2022-02-08 23:15:00|21990|21981|21997|21991|21997|21991|21990|21980|4570
1644362400000|2022-02-08 23:20:00|21998|21992|22047|22046|22049|22046|21998|21991|10386
1644362700000|2022-02-08 23:25:00|22048|22045|22084|22075|22090|22088|22045|22036|19714
1644363000000|2022-02-08 23:30:00|22075|22071|22069|22056|22084|22075|22065|22030|5170
1644363300000|2022-02-08 23:35:00|22063|22058|21999|21981|22070|22063|21996|21981|13868
1644363600000|2022-02-08 23:40:00|21998|21982|22016|22000|22020|22003|21990|21981|5897
1644363900000|2022-02-08 23:45:00|22014|22002|22025|22001|22037|22015|22010|22000|2742
1644364200000|2022-02-08 23:50:00|22016|22010|21995|21980|22025|22013|21980|21975|9521
1644364500000|2022-02-08 23:55:00|21994|21985|21993|21981|21995|21989|21985|21977|3847
1644364800000|2022-02-09 00:00:00|21995|21986|21995|21986|21995|21990|21990|21979|4072
1644365100000|2022-02-09 00:05:00|21999|21987|22025|22015|22025|22019|21999|21987|6099
1644365400000|2022-02-09 00:10:00|22020|22020|22047|22037|22047|22037|22020|22010|7443
1644365700000|2022-02-09 00:15:00|22040|22035|22020|22010|22047|22035|22020|22010|2651
1644366000000|2022-02-09 00:20:00|22023|22012|22014|22010|22040|22035|22010|22000|7746
1644366300000|2022-02-09 00:25:00|22013|22002|22000|21990|22017|22003|21995|21985|5110
1644366600000|2022-02-09 00:30:00|21987|21985|21965|21956|21990|21985|21965|21956|7972
1644366900000|2022-02-09 00:35:00|21960|21953|21965|21952|21986|21960|21960|21950|4115
1644367200000|2022-02-09 00:40:00|21979|21965|21960|21947|21979|21965|21945|21942|6033
1644367500000|2022-02-09 00:45:00|21955|21950|21960|21951|21965|21960|21952|21950|4765
1644367800000|2022-02-09 00:50:00|21963|21955|21958|21955|21965|21960|21945|21942|5911
1644368100000|2022-02-09 00:55:00|21965|21947|21950|21944|21965|21955|21948|21943|10991
1644397200000|2022-02-09 09:00:00|22175|22121|22230|22200|22258|22233|22170|22121|7647
1644397500000|2022-02-09 09:05:00|22229|22186|22233|22208|22233|22220|22190|22165|5759
1644397800000|2022-02-09 09:10:00|22229|22200|22293|22270|22320|22283|22195|22188|12124
1644398100000|2022-02-09 09:15:00|22298|22252|22275|22253|22298|22253|22240|22230|5107
1644398400000|2022-02-09 09:20:00|22270|22254|22220|22200|22280|22274|22220|22200|6904
1644398700000|2022-02-09 09:25:00|22219|22201|22185|22167|22219|22201|22175|22151|4939
1644399000000|2022-02-09 09:30:00|22189|22168|22220|22182|22220|22195|22189|22168|8137
1644399300000|2022-02-09 09:35:00|22230|22190|22240|22225|22240|22225|22213|22183|7783
1644399600000|2022-02-09 09:40:00|22259|22229|22248|22234|22262|22241|22244|22225|3917
1644399900000|2022-02-09 09:45:00|22247|22225|22233|22200|22247|22232|22220|22200|4550
1644400200000|2022-02-09 09:50:00|22226|22201|22219|22200|22247|22220|22215|22200|3072
1644400500000|2022-02-09 09:55:00|22218|22202|22220|22210|22220|22210|22200|22181|8601
1644400800000|2022-02-09 10:00:00|22210|22185|22232|22202|22232|22210|22208|22181|3229
1644401100000|2022-02-09 10:05:00|22225|22201|22247|22213|22247|22215|22214|22200|1938
1644401400000|2022-02-09 10:10:00|22248|22215|22298|22251|22298|22275|22247|22210|3123
1644401700000|2022-02-09 10:15:00|22297|22266|22300|22270|22329|22311|22290|22232|7299
1644402000000|2022-02-09 10:20:00|22281|22277|22278|22260|22300|22277|22278|22260|3067
1644402300000|2022-02-09 10:25:00|22279|22228|22299|22252|22300|22269|22260|22211|4114
1644402600000|2022-02-09 10:30:00|22300|22265|22280|22240|22300|22270|22280|22240|3836
1644402900000|2022-02-09 10:35:00|22250|22244|22250|22239|22280|22260|22248|22220|1905
1644403200000|2022-02-09 10:40:00|22270|22250|22274|22251|22280|22266|22270|22250|3207
1644403500000|2022-02-09 10:45:00|22273|22250|22279|22253|22279|22266|22266|22250|1812
1644403800000|2022-02-09 10:50:00|22278|22250|22266|22252|22278|22257|22256|22250|1161
1644404100000|2022-02-09 10:55:00|22253|22256|22260|22255|22267|22260|22253|22250|2982
1644404400000|2022-02-09 11:00:00|22267|22250|22255|22236|22267|22260|22254|22230|4454
1644404700000|2022-02-09 11:05:00|22254|22238|22255|22240|22255|22249|22225|22210|4431
1644405000000|2022-02-09 11:10:00|22262|22241|22264|22231|22267|22255|22258|22230|1273
1644405300000|2022-02-09 11:15:00|22266|22230|22274|22260|22279|22263|22263|22230|1761
1644405600000|2022-02-09 11:20:00|22275|22274|22279|22260|22296|22284|22263|22259|4480
1644405900000|2022-02-09 11:25:00|22280|22262|22320|22300|22329|22318|22280|22260|6735
1644406200000|2022-02-09 11:30:00|22319|22320|22316|22290|22344|22337|22316|22290|5025
1644406500000|2022-02-09 11:35:00|22315|22280|22335|22300|22340|22305|22315|22280|1259
1644406800000|2022-02-09 11:40:00|22330|22301|22335|22306|22335|22320|22315|22296|3325
1644407100000|2022-02-09 11:45:00|22330|22310|22340|22303|22340|22330|22302|22300|2646
1644407400000|2022-02-09 11:50:00|22338|22310|22344|22340|22344|22340|22318|22300|9819
1644407700000|2022-02-09 11:55:00|22349|22329|22399|22350|22400|22385|22349|22310|9122
1644408000000|2022-02-09 12:00:00|22378|22339|22341|22331|22378|22375|22290|22283|42158
1644408300000|2022-02-09 12:05:00|22335|22333|22365|22351|22365|22351|22307|22303|20819
1644408600000|2022-02-09 12:10:00|22360|22360|22345|22318|22388|22370|22320|22318|17090
1644408900000|2022-02-09 12:15:00|22338|22320|22340|22330|22349|22338|22325|22310|6151
1644409200000|2022-02-09 12:20:00|22329|22328|22299|22290|22340|22328|22299|22288|15661
1644409500000|2022-02-09 12:25:00|22300|22288|22310|22294|22330|22313|22269|22255|20260
1644409800000|2022-02-09 12:30:00|22303|22300|22319|22306|22350|22332|22303|22294|12073
1644410100000|2022-02-09 12:35:00|22318|22310|22317|22310|22333|22320|22306|22300|10852
1644410400000|2022-02-09 12:40:00|22324|22317|22375|22370|22375|22370|22320|22313|16048
1644410700000|2022-02-09 12:45:00|22370|22352|22335|22320|22375|22367|22312|22300|19623
1644411000000|2022-02-09 12:50:00|22333|22319|22342|22330|22344|22342|22320|22310|6262
1644411300000|2022-02-09 12:55:00|22340|22326|22357|22344|22361|22349|22335|22320|22136
1644411600000|2022-02-09 13:00:00|22361|22347|22365|22359|22388|22375|22345|22340|29789
1644411900000|2022-02-09 13:05:00|22363|22360|22377|22373|22380|22373|22360|22350|13773
1644412200000|2022-02-09 13:10:00|22375|22372|22399|22395|22413|22412|22375|22371|42216
1644412500000|2022-02-09 13:15:00|22396|22396|22424|22419|22425|22423|22385|22375|32113
1644412800000|2022-02-09 13:20:00|22425|22421|22407|22396|22425|22422|22400|22391|26447
1644413100000|2022-02-09 13:25:00|22406|22400|22418|22415|22419|22415|22406|22396|19094
1644413400000|2022-02-09 13:30:00|22415|22414|22393|22387|22415|22414|22390|22385|31412
1644413700000|2022-02-09 13:35:00|22391|22386|22399|22392|22400|22395|22388|22386|12073
1644414000000|2022-02-09 13:40:00|22398|22390|22388|22375|22399|22396|22376|22375|30585
1644414300000|2022-02-09 13:45:00|22385|22377|22385|22376|22390|22387|22378|22375|8947
1644414600000|2022-02-09 13:50:00|22384|22377|22410|22403|22424|22422|22384|22377|31514
1644414900000|2022-02-09 13:55:00|22415|22407|22419|22405|22430|22426|22409|22400|59893
1644415200000|2022-02-09 14:00:00|22415|22401|22405|22400|22425|22420|22405|22400|51318
1644415500000|2022-02-09 14:05:00|22397|22403|22426|22420|22430|22426|22397|22381|32716
1644415800000|2022-02-09 14:10:00|22430|22418|22395|22385|22430|22420|22392|22381|19868
1644416100000|2022-02-09 14:15:00|22393|22381|22438|22434|22438|22434|22367|22366|26716
1644416400000|2022-02-09 14:20:00|22440|22440|22460|22449|22470|22465|22425|22410|45574
1644416700000|2022-02-09 14:25:00|22445|22425|22420|22401|22460|22451|22389|22385|124139
1644417000000|2022-02-09 14:30:00|22429|22409|22446|22437|22511|22505|22225|22220|1814564
1644417300000|2022-02-09 14:35:00|22444|22441|22706|22697|22749|22744|22413|22408|1036889
1644417600000|2022-02-09 14:40:00|22703|22694|22520|22513|22703|22698|22514|22512|679565
1644417900000|2022-02-09 14:45:00|22521|22516|22513|22510|22574|22566|22479|22475|619829
1644418200000|2022-02-09 14:50:00|22511|22507|22585|22582|22600|22597|22418|22412|592610
1644418500000|2022-02-09 14:55:00|22586|22583|22507|22498|22600|22599|22468|22463|483959
1644418800000|2022-02-09 15:00:00|22508|22502|22577|22572|22600|22599|22477|22474|433493
1644419100000|2022-02-09 15:05:00|22576|22573|22600|22595|22652|22649|22494|22491|470126
1644419400000|2022-02-09 15:10:00|22599|22596|22516|22508|22610|22607|22456|22452|516659
1644419700000|2022-02-09 15:15:00|22519|22515|22470|22462|22535|22530|22462|22460|249586
1644420000000|2022-02-09 15:20:00|22469|22467|22593|22586|22625|22623|22444|22441|435250
1644420300000|2022-02-09 15:25:00|22608|22603|22583|22578|22639|22633|22558|22551|206546
1644420600000|2022-02-09 15:30:00|22582|22579|22565|22559|22600|22599|22523|22521|290632
1644420900000|2022-02-09 15:35:00|22563|22561|22458|22456|22566|22562|22445|22441|269403
1644421200000|2022-02-09 15:40:00|22457|22457|22425|22420|22474|22472|22411|22408|335457
1644421500000|2022-02-09 15:45:00|22424|22419|22473|22467|22485|22481|22405|22402|255630
1644421800000|2022-02-09 15:50:00|22474|22468|22470|22467|22522|22520|22451|22450|220666
1644422100000|2022-02-09 15:55:00|22472|22468|22555|22551|22565|22558|22472|22468|281081
1644422400000|2022-02-09 16:00:00|22558|22553|22639|22635|22650|22646|22556|22553|361375
1644422700000|2022-02-09 16:05:00|22640|22634|22596|22591|22655|22652|22565|22560|299088
1644423000000|2022-02-09 16:10:00|22597|22592|22540|22536|22632|22630|22531|22530|168038
1644423300000|2022-02-09 16:15:00|22539|22538|22573|22569|22588|22584|22515|22514|233911
1644423600000|2022-02-09 16:20:00|22572|22570|22615|22613|22615|22613|22543|22539|171787
1644423900000|2022-02-09 16:25:00|22616|22614|22672|22669|22714|22708|22616|22613|546576
1644424200000|2022-02-09 16:30:00|22673|22665|22651|22643|22681|22678|22601|22597|293918
1644424500000|2022-02-09 16:35:00|22645|22638|22618|22611|22683|22678|22604|22601|148884
1644424800000|2022-02-09 16:40:00|22617|22613|22654|22650|22669|22667|22611|22610|203684
1644425100000|2022-02-09 16:45:00|22652|22651|22704|22700|22720|22718|22652|22649|275083
1644425400000|2022-02-09 16:50:00|22701|22699|22630|22626|22710|22709|22624|22620|241640
1644425700000|2022-02-09 16:55:00|22626|22625|22647|22641|22653|22651|22593|22590|173734
1644426000000|2022-02-09 17:00:00|22646|22642|22699|22695|22700|22698|22621|22617|191926
1644426300000|2022-02-09 17:05:00|22700|22697|22578|22574|22703|22699|22542|22536|298783
1644426600000|2022-02-09 17:10:00|22580|22575|22562|22557|22588|22582|22535|22532|214599
1644426900000|2022-02-09 17:15:00|22563|22560|22562|22558|22573|22571|22524|22522|208760
1644427200000|2022-02-09 17:20:00|22560|22557|22570|22566|22589|22587|22536|22534|222607
1644427500000|2022-02-09 17:25:00|22569|22567|22695|22689|22709|22706|22555|22552|457407
1644427800000|2022-02-09 17:30:00|22694|22690|22779|22773|22809|22808|22688|22685|812975
1644428100000|2022-02-09 17:35:00|22777|22774|22918|22914|22928|22925|22776|22773|614406
1644428400000|2022-02-09 17:40:00|22920|22916|22935|22933|22978|22974|22843|22840|707797
1644428700000|2022-02-09 17:45:00|22937|22934|23031|23027|23038|23036|22931|22929|693415
1644429000000|2022-02-09 17:50:00|23035|23028|22946|22943|23035|23030|22918|22914|497717
1644429300000|2022-02-09 17:55:00|22945|22940|22881|22878|22946|22944|22870|22867|367890
1644429600000|2022-02-09 18:00:00|22882|22879|22930|22925|22936|22933|22861|22858|380575
1644429900000|2022-02-09 18:05:00|22928|22923|22981|22977|23015|23011|22879|22876|359288
1644430200000|2022-02-09 18:10:00|22978|22975|22901|22896|23015|23012|22882|22878|330118
1644430500000|2022-02-09 18:15:00|22902|22897|22997|22993|23005|23001|22902|22897|168235
1644430800000|2022-02-09 18:20:00|22996|22992|23050|23047|23058|23057|22965|22959|341363
1644431100000|2022-02-09 18:25:00|23052|23050|22991|22987|23066|23063|22979|22975|260369
1644431400000|2022-02-09 18:30:00|22992|22989|23047|23043|23065|23061|22992|22989|219089
1644431700000|2022-02-09 18:35:00|23043|23041|22995|22992|23046|23042|22986|22982|262651
1644432000000|2022-02-09 18:40:00|22994|22991|23045|23039|23069|23067|22969|22965|226744
1644432300000|2022-02-09 18:45:00|23043|23033|23009|23005|23049|23046|22986|22981|173504
1644432600000|2022-02-09 18:50:00|23012|23007|23141|23138|23142|23138|23010|23006|427707
1644432900000|2022-02-09 18:55:00|23142|23137|23145|23142|23150|23148|23099|23095|276195
1644433200000|2022-02-09 19:00:00|23143|23141|23183|23179|23206|23201|23142|23140|382251
1644433500000|2022-02-09 19:05:00|23182|23181|23220|23218|23250|23248|23172|23170|350896
1644433800000|2022-02-09 19:10:00|23223|23217|23227|23224|23238|23235|23165|23162|243176
1644434100000|2022-02-09 19:15:00|23226|23222|23248|23244|23258|23257|23180|23179|286899
1644434400000|2022-02-09 19:20:00|23249|23245|23289|23285|23316|23313|23245|23241|477379
1644434700000|2022-02-09 19:25:00|23291|23287|23259|23257|23300|23299|23258|23256|307391
1644435000000|2022-02-09 19:30:00|23258|23256|23227|23225|23265|23262|23217|23214|279559
1644435300000|2022-02-09 19:35:00|23226|23224|23204|23201|23227|23224|23154|23152|403242
1644435600000|2022-02-09 19:40:00|23205|23202|23236|23234|23239|23237|23174|23171|297724
1644435900000|2022-02-09 19:45:00|23235|23232|23193|23191|23237|23235|23160|23158|311939
1644436200000|2022-02-09 19:50:00|23195|23192|23253|23250|23273|23271|23182|23181|303475
1644436500000|2022-02-09 19:55:00|23254|23252|23252|23249|23302|23299|23212|23210|425416
1644436800000|2022-02-09 20:00:00|23250|23248|23284|23281|23338|23335|23243|23240|450022
1644437100000|2022-02-09 20:05:00|23286|23282|23303|23300|23315|23314|23260|23256|259236
1644437400000|2022-02-09 20:10:00|23305|23303|23174|23171|23330|23326|23174|23171|410943
1644437700000|2022-02-09 20:15:00|23175|23173|23155|23154|23197|23195|23084|23080|485523
1644438000000|2022-02-09 20:20:00|23157|23155|23225|23222|23227|23223|23130|23126|344078
1644438300000|2022-02-09 20:25:00|23226|23224|23232|23231|23235|23233|23151|23147|339463
1644438600000|2022-02-09 20:30:00|23234|23232|23268|23267|23283|23280|23229|23228|257245
1644438900000|2022-02-09 20:35:00|23267|23266|23257|23255|23273|23271|23227|23226|296777
1644439200000|2022-02-09 20:40:00|23258|23256|23205|23201|23260|23257|23169|23167|305984
1644439500000|2022-02-09 20:45:00|23203|23200|23200|23198|23219|23217|23171|23170|387093
1644439800000|2022-02-09 20:50:00|23202|23199|23160|23156|23202|23200|23086|23083|582720
1644440100000|2022-02-09 20:55:00|23161|23157|23202|23201|23204|23201|23138|23136|886261
1644440400000|2022-02-09 21:00:00|23201|23200|23200|23194|23223|23215|23200|23190|1461696
1644440700000|2022-02-09 21:05:00|23202|23193|23214|23210|23214|23210|23198|23192|11043
1644441000000|2022-02-09 21:10:00|23215|23214|23240|23230|23250|23243|23214|23210|13678
1644441300000|2022-02-09 21:15:00|23230|23215|23239|23222|23240|23235|23230|23215|4215
1644441600000|2022-02-09 21:20:00|23240|23220|23285|23274|23285|23280|23240|23220|17612
1644441900000|2022-02-09 21:25:00|23284|23270|23285|23276|23293|23292|23278|23270|12419
1644442200000|2022-02-09 21:30:00|23277|23275|23269|23251|23278|23275|23256|23248|8319
1644442500000|2022-02-09 21:35:00|23270|23253|23287|23272|23290|23272|23260|23250|5865
1644442800000|2022-02-09 21:40:00|23286|23274|23280|23262|23290|23287|23275|23262|7506
1644443100000|2022-02-09 21:45:00|23270|23255|23263|23260|23275|23265|23248|23248|7790
1644443400000|2022-02-09 21:50:00|23260|23255|23269|23250|23275|23274|23260|23248|13122
1644443700000|2022-02-09 21:55:00|23265|23249|23240|23230|23265|23250|23235|23225|8738
1644444000000|2022-02-09 22:00:00|23248|23237|23225|23211|23250|23237|23225|23205|8605
1644444300000|2022-02-09 22:05:00|23224|23212|23175|23170|23224|23212|23175|23170|21075
1644444600000|2022-02-09 22:10:00|23180|23162|23199|23181|23200|23189|23160|23151|8997
1644444900000|2022-02-09 22:15:00|23197|23182|23200|23190|23200|23190|23189|23181|3001
1644445200000|2022-02-09 22:20:00|23201|23191|23219|23190|23220|23214|23200|23190|9860
1644445500000|2022-02-09 22:25:00|23217|23200|23210|23193|23217|23201|23209|23193|4237
1644445800000|2022-02-09 22:30:00|23205|23200|23215|23196|23215|23200|23191|23185|4293
1644446100000|2022-02-09 22:35:00|23216|23214|23220|23209|23230|23215|23215|23209|5277
1644446400000|2022-02-09 22:40:00|23225|23215|23223|23211|23233|23220|23220|23211|2926
1644446700000|2022-02-09 22:45:00|23225|23210|23228|23209|23228|23210|23211|23209|2129
1644447000000|2022-02-09 22:50:00|23227|23210|23220|23214|23232|23230|23214|23209|4113
1644447300000|2022-02-09 22:55:00|23214|23210|23235|23210|23240|23220|23211|23209|11316
1644447600000|2022-02-09 23:00:00|23240|23209|23235|23203|23240|23210|23200|23190|5835
1644447900000|2022-02-09 23:05:00|23230|23204|23208|23195|23235|23206|23200|23195|3951
1644448200000|2022-02-09 23:10:00|23198|23190|23205|23192|23219|23192|23194|23190|3109
1644448500000|2022-02-09 23:15:00|23195|23193|23215|23197|23218|23197|23195|23192|2714
1644448800000|2022-02-09 23:20:00|23217|23192|23200|23195|23217|23196|23200|23192|791
1644449100000|2022-02-09 23:25:00|23197|23194|23200|23191|23205|23197|23197|23190|2386
1644449400000|2022-02-09 23:30:00|23201|23190|23188|23173|23210|23200|23180|23170|4278
1644449700000|2022-02-09 23:35:00|23193|23174|23200|23165|23200|23195|23170|23165|9187
1644450000000|2022-02-09 23:40:00|23199|23170|23190|23172|23199|23172|23180|23170|1054
1644450300000|2022-02-09 23:45:00|23195|23170|23194|23180|23195|23193|23190|23170|3391
1644450600000|2022-02-09 23:50:00|23195|23193|23186|23175|23199|23193|23186|23174|2998
1644450900000|2022-02-09 23:55:00|23189|23180|23190|23180|23190|23188|23180|23170|2437
1644451200000|2022-02-10 00:00:00|23185|23181|23189|23181|23190|23184|23185|23175|2066
1644451500000|2022-02-10 00:05:00|23188|23182|23183|23174|23190|23188|23182|23170|3124
1644451800000|2022-02-10 00:10:00|23180|23172|23179|23162|23185|23175|23179|23155|1323
1644452100000|2022-02-10 00:15:00|23180|23163|23170|23162|23180|23177|23170|23160|6544
1644452400000|2022-02-10 00:20:00|23175|23167|23176|23170|23180|23176|23174|23162|1668
1644452700000|2022-02-10 00:25:00|23180|23165|23185|23180|23185|23180|23176|23165|4338
1644453000000|2022-02-10 00:30:00|23183|23175|23185|23180|23185|23180|23180|23171|3517
1644453300000|2022-02-10 00:35:00|23179|23179|23185|23180|23185|23180|23178|23171|4565
1644453600000|2022-02-10 00:40:00|23183|23177|23185|23178|23185|23183|23183|23177|1335
1644453900000|2022-02-10 00:45:00|23184|23180|23186|23178|23186|23184|23184|23177|3820
1644454200000|2022-02-10 00:50:00|23190|23180|23192|23178|23192|23186|23180|23177|6108
1644454500000|2022-02-10 00:55:00|23195|23189|23234|23210|23235|23220|23195|23178|13193
1644483600000|2022-02-10 09:00:00|23290|23220|23120|23105|23300|23221|23085|23048|10256
1644483900000|2022-02-10 09:05:00|23107|23110|23138|23120|23170|23130|23107|23105|3206
1644484200000|2022-02-10 09:10:00|23140|23110|23160|23115|23160|23122|23115|23105|1979
1644484500000|2022-02-10 09:15:00|23154|23114|23196|23143|23196|23143|23140|23110|2446
1644484800000|2022-02-10 09:20:00|23195|23144|23187|23150|23196|23150|23182|23140|671
1644485100000|2022-02-10 09:25:00|23180|23146|23161|23121|23180|23149|23149|23100|2567
1644485400000|2022-02-10 09:30:00||23150||23135||23150||23110|1596
1644485700000|2022-02-10 09:35:00|23159|23148|23180|23150|23180|23160|23156|23135|1787
1644486000000|2022-02-10 09:40:00|23178||23180||23180||23175||500
1644486300000|2022-02-10 09:45:00|23166|23161|23180|23151|23180|23170|23166|23150|4837
1644486600000|2022-02-10 09:50:00|23160|23150|23151|23124|23160|23150|23151|23110|3361
1644486900000|2022-02-10 09:55:00|23150|23125|23145|23126|23150|23133|23131|23115|3711
1644487200000|2022-02-10 10:00:00|23150|23120|23169|23130|23180|23148|23150|23120|1553
1644487500000|2022-02-10 10:05:00|23157|23131|23150|23133|23175|23150|23150|23115|1561
1644487800000|2022-02-10 10:10:00||23122||23140||23142||23115|1130
1644488100000|2022-02-10 10:15:00|23170|23143|23180|23160|23180|23160|23161|23140|1171
1644488400000|2022-02-10 10:20:00|23178|23170|23180|23155|23180|23170|23175|23152|1578
1644488700000|2022-02-10 10:25:00|23179|23158|23180|23160|23180|23175|23179|23151|1082
1644489000000|2022-02-10 10:30:00|23187|23175|23196|23168|23196|23175|23178|23159|1074
1644489300000|2022-02-10 10:35:00|23197|23169|23199|23170|23200|23180|23197|23160|913
1644489600000|2022-02-10 10:40:00||23163||23173||23180||23150|631
1644489900000|2022-02-10 10:45:00|23200|23172|23200|23180|23200|23198|23200|23170|1093
1644490200000|2022-02-10 10:50:00||23190||23190||23190||23190|432
1644490500000|2022-02-10 10:55:00|23219|23191|23240|23210|23250|23217|23219|23190|1874
1644490800000|2022-02-10 11:00:00|23236|23200|23240|23200|23240|23230|23235|23200|701
1644491100000|2022-02-10 11:05:00|23236|23180|23199|23160|23236|23200|23190|23160|1699
1644491400000|2022-02-10 11:10:00|23194|23185|23222|23181|23230|23185|23185|23160|1974
1644491700000|2022-02-10 11:15:00|23230|23185|23220|23186|23230|23200|23200|23180|1177
1644492000000|2022-02-10 11:20:00|23240|23180|23220|23180|23250|23221|23191|23180|1844
1644492300000|2022-02-10 11:25:00|23201|23185|23200|23185|23230|23185|23200|23185|354
1644492600000|2022-02-10 11:30:00|23185|23180|23198|23177|23200|23180|23185|23160|1536
1644492900000|2022-02-10 11:35:00|23196|23160|23175|23155|23200|23188|23175|23155|1193
1644493200000|2022-02-10 11:40:00|23174|23160|23175|23151|23175|23161|23160|23150|829
1644493500000|2022-02-10 11:45:00|23171|23153|23170|23150|23175|23157|23170|23150|1055
1644493800000|2022-02-10 11:50:00|23169|23151|23192|23160|23192|23169|23168|23151|2369
1644494100000|2022-02-10 11:55:00|23191|23165|23230|23200|23230|23200|23169|23160|1911
1644494400000|2022-02-10 12:00:00|23215|23225|23270|23232|23377|23360|23201|23200|33421
1644494700000|2022-02-10 12:05:00|23267|23240|23324|23300|23335|23330|23246|23240|39580
1644495000000|2022-02-10 12:10:00|23320|23280|23299|23281|23320|23320|23285|23265|17582
1644495300000|2022-02-10 12:15:00|23298|23298|23310|23290|23318|23310|23294|23281|23691
1644495600000|2022-02-10 12:20:00|23317|23300|23290|23274|23317|23305|23286|23274|7620
1644495900000|2022-02-10 12:25:00|23283|23270|23250|23240|23283|23274|23250|23238|11041
1644496200000|2022-02-10 12:30:00|23249|23238|23250|23230|23260|23240|23240|23222|3429
1644496500000|2022-02-10 12:35:00|23245|23240|23258|23240|23260|23252|23245|23227|3669
1644496800000|2022-02-10 12:40:00|23257|23250|23250|23240|23258|23252|23250|23240|3578
1644497100000|2022-02-10 12:45:00|23249|23245|23258|23240|23258|23255|23248|23240|6046
1644497400000|2022-02-10 12:50:00|23255|23242|23258|23250|23260|23255|23254|23240|3669
1644497700000|2022-02-10 12:55:00|23257|23248|23240|23228|23257|23248|23240|23227|6891
1644498000000|2022-02-10 13:00:00|23250|23230|23265|23260|23265|23260|23240|23230|9897
1644498300000|2022-02-10 13:05:00|23269|23261|23300|23280|23300|23299|23257|23245|29450
1644498600000|2022-02-10 13:10:00|23298|23290|23280|23270|23307|23299|23280|23270|14403
1644498900000|2022-02-10 13:15:00|23279|23260|23290|23282|23299|23290|23279|23260|5818
1644499200000|2022-02-10 13:20:00|23297|23280|23320|23310|23320|23310|23290|23280|17634
1644499500000|2022-02-10 13:25:00|23310|23300|23293|23247|23310|23300|23255|23211|17783
1644499800000|2022-02-10 13:30:00|23281|23253|22900|22875|23293|23253|22825|22810|142584
1644500100000|2022-02-10 13:35:00|22910|22867|23020|23010|23029|23025|22850|22833|82082
1644500400000|2022-02-10 13:40:00|23013|23000|22970|22945|23025|23020|22935|22925|45227
1644500700000|2022-02-10 13:45:00|22968|22950|22847|22832|22970|22959|22839|22831|78256
1644501000000|2022-02-10 13:50:00|22844|22831|22877|22861|22888|22880|22828|22820|47769
1644501300000|2022-02-10 13:55:00|22869|22855|22884|22862|22929|22921|22850|22840|37020
1644501600000|2022-02-10 14:00:00|22883|22860|22750|22739|22884|22866|22749|22739|94841
1644501900000|2022-02-10 14:05:00|22753|22750|22775|22755|22850|22830|22747|22739|54738
1644502200000|2022-02-10 14:10:00|22780|22753|22790|22750|22835|22830|22755|22740|49157
1644502500000|2022-02-10 14:15:00|22794|22755|22820|22802|22834|22820|22780|22755|38873
1644502800000|2022-02-10 14:20:00|22815|22801|22789|22780|22834|22812|22769|22760|22025
1644503100000|2022-02-10 14:25:00|22799|22806|22849|22830|22899|22881|22799|22785|59232
1644503400000|2022-02-10 14:30:00|22836|22821|23100|23090|23109|23102|22673|22669|716915
1644503700000|2022-02-10 14:35:00|23105|23092|23300|23293|23308|23300|23077|23070|670636
1644504000000|2022-02-10 14:40:00|23302|23294|23236|23227|23344|23342|23169|23162|637343
1644504300000|2022-02-10 14:45:00|23239|23230|23233|23225|23309|23299|23160|23156|310259
1644504600000|2022-02-10 14:50:00|23234|23226|23389|23381|23434|23429|23229|23220|505555
1644504900000|2022-02-10 14:55:00|23386|23378|23372|23365|23420|23417|23348|23342|274887
1644505200000|2022-02-10 15:00:00|23373|23367|23437|23431|23478|23475|23352|23350|374790
1644505500000|2022-02-10 15:05:00|23436|23427|23431|23426|23451|23449|23374|23371|391635
1644505800000|2022-02-10 15:10:00|23432|23424|23329|23324|23433|23433|23326|23321|276426
1644506100000|2022-02-10 15:15:00|23328|23321|23251|23244|23336|23331|23190|23186|397269
1644506400000|2022-02-10 15:20:00|23248|23242|23258|23250|23258|23253|23176|23170|231462
1644506700000|2022-02-10 15:25:00|23257|23251|23360|23352|23366|23360|23223|23220|272499
1644507000000|2022-02-10 15:30:00|23361|23355|23333|23330|23424|23421|23330|23324|232823
1644507300000|2022-02-10 15:35:00|23334|23328|23329|23322|23351|23350|23291|23289|223098
1644507600000|2022-02-10 15:40:00|23328|23320|23266|23261|23338|23333|23255|23251|182444
1644507900000|2022-02-10 15:45:00|23263|23260|23210|23205|23266|23265|23193|23191|266460
1644508200000|2022-02-10 15:50:00|23213|23209|23097|23096|23215|23212|23081|23080|342059
1644508500000|2022-02-10 15:55:00|23098|23097|23102|23097|23111|23107|23060|23057|261182
1644508800000|2022-02-10 16:00:00|23104|23100|23099|23094|23135|23131|23042|23040|252227
1644509100000|2022-02-10 16:05:00|23095|23093|23126|23120|23149|23143|23074|23070|162636
1644509400000|2022-02-10 16:10:00|23130|23121|23106|23101|23136|23133|23058|23050|182586
1644509700000|2022-02-10 16:15:00|23105|23098|23081|23076|23130|23125|23056|23051|138589
1644510000000|2022-02-10 16:20:00|23080|23081|23075|23068|23110|23106|23027|23023|113833
1644510300000|2022-02-10 16:25:00|23073|23069|23074|23065|23105|23100|23047|23041|95256
1644510600000|2022-02-10 16:30:00|23072|23064|22976|22970|23080|23073|22969|22965|343497
1644510900000|2022-02-10 16:35:00|22975|22971|23013|23009|23028|23024|22945|22942|188795
1644511200000|2022-02-10 16:40:00|23011|23007|23100|23097|23108|23103|23007|23002|182508
1644511500000|2022-02-10 16:45:00|23099|23099|23176|23170|23210|23202|23090|23086|219084
1644511800000|2022-02-10 16:50:00|23178|23172|23179|23172|23203|23199|23152|23150|165172
1644512100000|2022-02-10 16:55:00|23180|23175|23223|23217|23255|23253|23178|23174|162972
1644512400000|2022-02-10 17:00:00|23225|23219|23157|23150|23240|23235|23144|23140|164406
1644512700000|2022-02-10 17:05:00|23159|23154|23190|23185|23194|23190|23139|23133|81417
1644513000000|2022-02-10 17:10:00|23188|23184|23231|23226|23233|23229|23183|23176|79933
1644513300000|2022-02-10 17:15:00|23228|23225|23251|23247|23265|23262|23197|23192|129061
1644513600000|2022-02-10 17:20:00|23253|23249|23234|23232|23279|23275|23232|23228|81884
1644513900000|2022-02-10 17:25:00|23233|23229|23226|23224|23255|23251|23218|23211|90408
1644514200000|2022-02-10 17:30:00|23225|23219|23156|23149|23244|23242|23133|23128|137961
1644514500000|2022-02-10 17:35:00|23157|23150|23213|23207|23223|23219|23141|23136|106098
1644514800000|2022-02-10 17:40:00|23214|23209|23211|23207|23257|23252|23204|23200|161622
1644515100000|2022-02-10 17:45:00|23212|23208|22975|22965|23223|23220|22968|22965|135495
1644515400000|2022-02-10 17:50:00|23021|23013|23048|23042|23079|23073|22962|22955|218403
1644515700000|2022-02-10 17:55:00|23049|23041|23096|23089|23106|23100|23026|23019|120428
1644516000000|2022-02-10 18:00:00|23106|23101|23132|23127|23149|23143|23083|23072|31763
1644516300000|2022-02-10 18:05:00|23130|23125|23096|23090|23141|23135|23075|23068|109188
1644516600000|2022-02-10 18:10:00|23100|23096|23068|23061|23115|23112|23064|23056|101139
1644516900000|2022-02-10 18:15:00|23064|23059|22953|22948|23066|23060|22950|22948|203395
1644517200000|2022-02-10 18:20:00|22950|22947|23001|22996|23004|22999|22921|22918|206436
1644517500000|2022-02-10 18:25:00|23000|22997|22924|22920|23017|23011|22924|22920|145874
1644517800000|2022-02-10 18:30:00|22923|22918|22874|22871|22954|22949|22869|22865|182771
1644518100000|2022-02-10 18:35:00|22877|22872|22906|22905|22916|22911|22817|22812|203292
1644518400000|2022-02-10 18:40:00|22908|22903|22938|22933|22956|22948|22895|22890|146520
1644518700000|2022-02-10 18:45:00|22937|22930|22956|22947|22979|22975|22923|22919|109412
1644519000000|2022-02-10 18:50:00|22954|22952|22912|22906|22968|22964|22909|22904|125448
1644519300000|2022-02-10 18:55:00|22913|22911|22988|22983|22988|22983|22890|22884|104830
1644519600000|2022-02-10 19:00:00|22985|22976|22938|22934|22991|22987|22937|22931|140113
1644519900000|2022-02-10 19:05:00|22940|22936|22962|22955|22962|22955|22896|22890|154548
1644520200000|2022-02-10 19:10:00|22964|22956|22912|22907|22967|22964|22896|22893|81133
1644520500000|2022-02-10 19:15:00|22910|22901|22845|22839|22910|22903|22837|22832|153233
1644520800000|2022-02-10 19:20:00|22849|22845|22890|22885|22893|22889|22825|22821|130942
1644521100000|2022-02-10 19:25:00|22892|22886|22940|22934|22963|22958|22881|22875|135464
1644521400000|2022-02-10 19:30:00|22938|22935|22947|22944|22970|22965|22906|22900|93454
1644521700000|2022-02-10 19:35:00|22948|22945|22977|22969|23002|22999|22908|22901|173951
1644522000000|2022-02-10 19:40:00|22979|22968|22972|22965|23021|23017|22959|22955|168346
1644522300000|2022-02-10 19:45:00|22974|22968|22908|22902|23000|22995|22902|22900|127307
1644522600000|2022-02-10 19:50:00|22910|22905|22890|22885|22956|22952|22873|22868|114663
1644522900000|2022-02-10 19:55:00|22887|22883|22860|22856|22903|22898|22831|22827|114818
1644523200000|2022-02-10 20:00:00|22858|22851|22875|22872|22891|22888|22798|22795|258558
1644523500000|2022-02-10 20:05:00|22877|22873|22913|22908|22917|22914|22858|22853|94795
1644523800000|2022-02-10 20:10:00|22915|22912|22922|22916|22947|22944|22894|22889|93512
1644524100000|2022-02-10 20:15:00|22921|22913|22895|22891|22968|22963|22874|22868|159534
1644524400000|2022-02-10 20:20:00|22894|22892|22896|22889|22922|22920|22849|22845|136765
1644524700000|2022-02-10 20:25:00|22898|22892|22829|22823|22918|22910|22827|22823|155970
1644525000000|2022-02-10 20:30:00|22833|22825|22738|22733|22833|22827|22734|22731|256833
1644525300000|2022-02-10 20:35:00|22740|22737|22727|22724|22749|22745|22705|22702|361001
1644525600000|2022-02-10 20:40:00|22728|22725|22727|22723|22748|22746|22701|22699|217339
1644525900000|2022-02-10 20:45:00|22725|22722|22717|22709|22735|22732|22670|22669|302036
1644526200000|2022-02-10 20:50:00|22730|22725|22746|22740|22820|22815|22717|22715|233294
1644526500000|2022-02-10 20:55:00|22839|22835|22809|22808|22854|22851|22791|22788|578913
1644526800000|2022-02-10 21:00:00|22827|22784|22825|22807|22851|22807|22790|22783|13996
1644527100000|2022-02-10 21:05:00|22826|22810|22839|22810|22850|22830|22826|22810|6865
1644527400000|2022-02-10 21:10:00|22838|22820|22830|22810|22838|22820|22825|22810|4625
1644527700000|2022-02-10 21:15:00|22828|22811|22815|22783|22832|22820|22810|22783|26920
1644528000000|2022-02-10 21:20:00|22809|22789|22800|22787|22815|22794|22757|22750|9111
1644528300000|2022-02-10 21:25:00|22795|22794|22815|22794|22815|22794|22780|22765|4234
1644528600000|2022-02-10 21:30:00|22826|22776|22820|22805|22826|22815|22820|22776|2943
1644528900000|2022-02-10 21:35:00|22813|22800|22800|22778|22820|22805|22800|22776|9887
1644529200000|2022-02-10 21:40:00|22820|22782|22810|22776|22820|22795|22786|22776|5261
1644529500000|2022-02-10 21:45:00|22820|22800|22800|22776|22825|22803|22800|22776|2803
1644529800000|2022-02-10 21:50:00|22799|22780|22800|22785|22800|22785|22799|22780|1577
1644530100000|2022-02-10 21:55:00|22825|22788|22825|22806|22825|22807|22825|22785|4537
1644530400000|2022-02-10 22:00:00|22820|22808|22829|22815|22829|22815|22820|22808|2021
1644530700000|2022-02-10 22:05:00|22828|22821|22825|22800|22829|22824|22806|22800|1880
1644531000000|2022-02-10 22:10:00|22828|22801|22817|22800|22828|22801|22810|22792|753
1644531300000|2022-02-10 22:15:00|22823|22809|22810|22800|22829|22810|22810|22800|2659
1644531600000|2022-02-10 22:20:00|22820|22815|22820|22812|22820|22815|22815|22800|1046
1644531900000|2022-02-10 22:25:00|22824|22815|22825|22820|22829|22820|22824|22815|756
1644532200000|2022-02-10 22:30:00|22829|22827|22829|22820|22829|22827|22825|22820|2032
1644532500000|2022-02-10 22:35:00|22824||22829||22829||22824||660
1644532800000|2022-02-10 22:40:00|22828|22815|22839|22825|22839|22825|22825|22815|3191
1644533100000|2022-02-10 22:45:00|22838||22835||22838||22830||851
1644533400000|2022-02-10 22:50:00|22838|22815|22835|22801|22838|22820|22835|22801|4093
1644533700000|2022-02-10 22:55:00|22802|22815|22830|22815|22835|22815|22802|22815|1339
1644534000000|2022-02-10 23:00:00|22825|22801|22829|22805|22830|22805|22801|22800|3102
1644534300000|2022-02-10 23:05:00|22820|22807|22820|22810|22830|22825|22820|22807|2023
1644534600000|2022-02-10 23:10:00|22830|22805|22818|22804|22830|22809|22815|22803|947
1644534900000|2022-02-10 23:15:00|22830|22810|22845|22804|22845|22835|22825|22803|1628
1644535200000|2022-02-10 23:20:00|22842|22805|22840|22807|22842|22825|22818|22805|712
1644535500000|2022-02-10 23:25:00|22838|22812|22829|22807|22838|22812|22829|22807|606
1644535800000|2022-02-10 23:30:00|22818|22803|22818|22800|22818|22803|22800|22790|5667
1644536100000|2022-02-10 23:35:00|22810|22787|22798|22774|22818|22787|22775|22774|4758
1644536400000|2022-02-10 23:40:00|22782|22772|22765|22756|22807|22780|22765|22754|3169
1644536700000|2022-02-10 23:45:00|22772|22760|22780|22755|22780|22772|22765|22754|10048
1644537000000|2022-02-10 23:50:00|22779|22760|22780|22760|22800|22774|22774|22760|2769
1644537300000|2022-02-10 23:55:00|22774|22758|22766|22740|22774|22758|22745|22737|4479
1644537600000|2022-02-11 00:00:00|22762|22738|22748|22725|22762|22738|22737|22725|1899
1644537900000|2022-02-11 00:05:00|22747|22728|22747|22735|22748|22735|22741|22728|685
1644538200000|2022-02-11 00:10:00|22748|22740|22750|22741|22755|22750|22748|22740|2475
1644538500000|2022-02-11 00:15:00|22755|22735|22749|22730|22755|22740|22740|22730|2215
1644538800000|2022-02-11 00:20:00|22748|22732|22732|22712|22755|22732|22725|22711|3340
1644539100000|2022-02-11 00:25:00|22730|22711|22700|22670|22730|22712|22690|22669|5989
1644539400000|2022-02-11 00:30:00|22695|22669|22695|22666|22700|22688|22650|22640|6084
1644539700000|2022-02-11 00:35:00|22680|22660|22665|22662|22700|22689|22665|22660|5833
1644540000000|2022-02-11 00:40:00|22678|22663|22690|22665|22700|22685|22662|22648|12680
1644540300000|2022-02-11 00:45:00|22685|22664|22727|22675|22727|22695|22665|22650|5565
1644540600000|2022-02-11 00:50:00|22700|22695|22710|22700|22740|22702|22695|22670|3166
1644540900000|2022-02-11 00:55:00|22705|22701|22694|22688|22725|22701|22693|22679|8052
1644570000000|2022-02-11 09:00:00|22674|22540|22669|22620|22725|22634|22600|22498|3130
1644570300000|2022-02-11 09:05:00|22660|22630|22651|22643|22670|22643|22631|22620|1330
1644570600000|2022-02-11 09:10:00|22671|22630|22725|22670|22725|22680|22670|22629|1512
1644570900000|2022-02-11 09:15:00|22721|22680|22725|22690|22725|22690|22695|22640|1481
1644571200000|2022-02-11 09:20:00|22722|22680|22686|22670|22725|22690|22686|22668|321
1644571500000|2022-02-11 09:25:00|22692|22690|22685|22670|22725|22690|22673|22670|876
1644571800000|2022-02-11 09:30:00|22680|22672|22680|22640|22683|22672|22680|22640|1410
1644572100000|2022-02-11 09:35:00|22683|22641|22680|22650|22685|22654|22668|22640|184
1644572400000|2022-02-11 09:40:00|22685|22652|22680|22645|22685|22652|22650|22645|1308
1644572700000|2022-02-11 09:45:00|22685|22649|22670|22629|22685|22658|22640|22629|1038
1644573000000|2022-02-11 09:50:00|22660|22632|22660|22630|22680|22639|22627|22620|1980
1644573300000|2022-02-11 09:55:00|22670|22631|22670|22627|22680|22653|22669|22627|628
1644573600000|2022-02-11 10:00:00|22680|22633|22700|22670|22700|22670|22680|22633|587
1644573900000|2022-02-11 10:05:00|22696|22660|22680|22639|22700|22660|22670|22633|1093
1644574200000|2022-02-11 10:10:00|22679|22641|22665|22637|22680|22660|22665|22633|447
1644574500000|2022-02-11 10:15:00|22660|22633|22680|22635|22700|22640|22660|22633|733
1644574800000|2022-02-11 10:20:00|22670|22660|22669|22660|22670|22660|22666|22641|301
1644575100000|2022-02-11 10:25:00|22683|22661|22693|22660|22700|22661|22683|22660|670
1644575400000|2022-02-11 10:30:00|22700|22643|22693|22640|22700|22643|22690|22635|806
1644575700000|2022-02-11 10:35:00|22700|22635|22680|22660|22700|22660|22677|22635|255
1644576000000|2022-02-11 10:40:00|22677|22669|22700|22680|22700|22680|22677|22660|528
1644576300000|2022-02-11 10:45:00|22680|22666|22699|22675|22700|22680|22680|22660|1025
1644576600000|2022-02-11 10:50:00|22693||22699||22699||22693||368
1644576900000|2022-02-11 10:55:00|22700|22699|22719|22689|22725|22700|22700|22681|1828
1644577200000|2022-02-11 11:00:00|22720|22690|22720|22676|22725|22710|22719|22675|767
1644577500000|2022-02-11 11:05:00|22725|22677|22680|22650|22725|22681|22677|22650|1149
1644577800000|2022-02-11 11:10:00|22679|22651|22660|22651|22680|22656|22660|22635|769
1644578100000|2022-02-11 11:15:00|22669|22652|22654|22633|22680|22660|22654|22633|1687
1644578400000|2022-02-11 11:20:00|22670|22635|22663|22635|22670|22636|22649|22635|195
1644578700000|2022-02-11 11:25:00|22665|22640|22675|22635|22680|22640|22640|22635|1044
1644579000000|2022-02-11 11:30:00|22678|22630|22670|22640|22679|22650|22664|22630|109
1644579300000|2022-02-11 11:35:00|22673|22645|22627|22626|22680|22655|22627|22626|1636
1644579600000|2022-02-11 11:40:00|22660|22620|22672|22631|22690|22650|22627|22620|899
1644579900000|2022-02-11 11:45:00|22680|22627|22658|22627|22680|22627|22649|22627|287
1644580200000|2022-02-11 11:50:00|22670|22628|22652|22627|22680|22629|22652|22627|105
1644580500000|2022-02-11 11:55:00|22660|22656|22705|22670|22725|22690|22652|22627|1682
1644580800000|2022-02-11 12:00:00|22698|22656|22680|22660|22725|22710|22670|22627|5698
1644581100000|2022-02-11 12:05:00|22689|22661|22740|22719|22740|22725|22678|22660|6849
1644581400000|2022-02-11 12:10:00|22738|22738|22789|22770|22789|22773|22735|22719|8680
1644581700000|2022-02-11 12:15:00|22786|22780|22781|22751|22797|22790|22758|22750|8047
1644582000000|2022-02-11 12:20:00|22780|22760|22818|22801|22818|22802|22766|22760|6929
1644582300000|2022-02-11 12:25:00|22817|22802|22850|22838|22855|22842|22813|22801|8059
1644582600000|2022-02-11 12:30:00|22855|22837|22858|22847|22865|22857|22845|22830|7385
1644582900000|2022-02-11 12:35:00|22865|22845|22850|22840|22865|22855|22844|22835|6230
1644583200000|2022-02-11 12:40:00|22849|22835|22810|22805|22852|22840|22791|22766|11247
1644583500000|2022-02-11 12:45:00|22840|22807|22810|22788|22845|22810|22802|22775|8415
1644583800000|2022-02-11 12:50:00|22808|22787|22783|22777|22810|22787|22783|22775|1184
1644584100000|2022-02-11 12:55:00|22788|22775|22835|22800|22835|22810|22779|22766|5793
1644584400000|2022-02-11 13:00:00|22820|22820|22835|22810|22840|22820|22820|22800|4930
1644584700000|2022-02-11 13:05:00|22825|22815|22839|22820|22839|22825|22823|22815|5314
1644585000000|2022-02-11 13:10:00|22835|22828|22850|22842|22865|22850|22835|22828|6382
1644585300000|2022-02-11 13:15:00|22848|22840|22858|22840|22859|22842|22834|22828|7434
1644585600000|2022-02-11 13:20:00|22857|22842|22878|22865|22879|22866|22855|22842|9444
1644585900000|2022-02-11 13:25:00|22876|22862|22850|22830|22878|22862|22842|22830|7899
1644586200000|2022-02-11 13:30:00|22852|22835|22912|22887|22912|22900|22850|22835|10237
1644586500000|2022-02-11 13:35:00|22908|22900|22908|22895|22929|22926|22900|22865|13849
1644586800000|2022-02-11 13:40:00|22905|22897|22941|22910|22957|22951|22905|22896|18458
1644587100000|2022-02-11 13:45:00|22940|22920|22999|22962|23020|22999|22910|22902|22329
1644587400000|2022-02-11 13:50:00|22996|22964|22978|22935|23018|22996|22915|22910|20452
1644587700000|2022-02-11 13:55:00|22955|22920|22958|22930|22980|22970|22945|22911|12537
1644588000000|2022-02-11 14:00:00|22960|22940|22980|22970|22980|22970|22954|22935|10083
1644588300000|2022-02-11 14:05:00|22976|22965|22930|22911|22976|22965|22920|22910|13240
1644588600000|2022-02-11 14:10:00|22925|22912|22915|22900|22949|22925|22877|22850|13801
1644588900000|2022-02-11 14:15:00|22910|22902|22905|22891|22915|22906|22900|22880|5610
1644589200000|2022-02-11 14:20:00|22904|22890|22865|22850|22905|22890|22825|22824|9692
1644589500000|2022-02-11 14:25:00|22880|22866|22855|22832|22940|22910|22839|22830|14826
1644589800000|2022-02-11 14:30:00|22847|22838|22952|22943|23045|23035|22817|22810|294639
1644590100000|2022-02-11 14:35:00|22950|22944|23003|22998|23027|23020|22902|22893|276165
1644590400000|2022-02-11 14:40:00|23008|23000|22865|22857|23008|23003|22838|22832|207421
1644590700000|2022-02-11 14:45:00|22864|22856|22936|22932|22997|22992|22859|22851|235951
1644591000000|2022-02-11 14:50:00|22935|22931|22812|22808|22941|22939|22781|22775|240476
1644591300000|2022-02-11 14:55:00|22817|22810|22683|22682|22823|22820|22652|22651|296279
1644591600000|2022-02-11 15:00:00|22685|22683|22712|22707|22725|22718|22633|22629|300736
1644591900000|2022-02-11 15:05:00|22711|22711|22658|22652|22784|22779|22651|22650|203321
1644592200000|2022-02-11 15:10:00|22656|22651|22538|22529|22660|22655|22462|22458|625397
1644592500000|2022-02-11 15:15:00|22535|22526|22524|22516|22544|22539|22443|22439|390134
1644592800000|2022-02-11 15:20:00|22516|22515|22559|22553|22585|22584|22512|22510|220286
1644593100000|2022-02-11 15:25:00|22555|22550|22519|22513|22589|22584|22487|22480|197402
1644593400000|2022-02-11 15:30:00|22520|22515|22535|22529|22610|22607|22505|22503|217617
1644593700000|2022-02-11 15:35:00|22530|22527|22610|22605|22627|22623|22489|22482|184986
1644594000000|2022-02-11 15:40:00|22607|22603|22605|22597|22628|22623|22530|22525|194538
1644594300000|2022-02-11 15:45:00|22604|22596|22595|22591|22649|22644|22558|22552|114866
1644594600000|2022-02-11 15:50:00|22596|22589|22545|22542|22617|22610|22496|22494|125700
1644594900000|2022-02-11 15:55:00|22547|22540|22508|22502|22560|22556|22478|22476|138048
1644595200000|2022-02-11 16:00:00|22509|22506|22627|22622|22631|22627|22479|22478|148691
1644595500000|2022-02-11 16:05:00|22625|22621|22496|22490|22625|22621|22480|22475|149288
1644595800000|2022-02-11 16:10:00|22497|22491|22507|22502|22537|22531|22465|22460|132362
1644596100000|2022-02-11 16:15:00|22505|22501|22514|22510|22514|22510|22452|22450|153497
1644596400000|2022-02-11 16:20:00|22516|22513|22533|22527|22548|22543|22507|22503|130958
1644596700000|2022-02-11 16:25:00|22536|22529|22457|22454|22537|22532|22447|22443|127467
1644597000000|2022-02-11 16:30:00|22456|22453|22415|22410|22509|22506|22408|22405|139678
1644597300000|2022-02-11 16:35:00|22417|22412|22409|22403|22438|22433|22363|22361|175376
1644597600000|2022-02-11 16:40:00|22404|22402|22412|22409|22431|22427|22362|22360|166368
1644597900000|2022-02-11 16:45:00|22415|22410|22511|22506|22543|22539|22414|22410|274315
1644598200000|2022-02-11 16:50:00|22509|22504|22466|22463|22519|22513|22449|22444|115570
1644598500000|2022-02-11 16:55:00|22467|22462|22490|22486|22514|22511|22452|22449|108213
1644598800000|2022-02-11 17:00:00|22487|22482|22476|22469|22487|22482|22429|22426|108786
1644599100000|2022-02-11 17:05:00|22474|22471|22454|22449|22477|22472|22448|22444|64720
1644599400000|2022-02-11 17:10:00|22453|22448|22454|22451|22483|22479|22446|22442|73240
1644599700000|2022-02-11 17:15:00|22455|22453|22412|22409|22460|22457|22384|22381|105294
1644600000000|2022-02-11 17:20:00|22415|22410|22416|22411|22425|22421|22387|22385|95013
1644600300000|2022-02-11 17:25:00|22414|22412|22448|22444|22467|22464|22399|22397|124403
1644600600000|2022-02-11 17:30:00|22444|22443|22434|22431|22483|22479|22434|22431|90242
1644600900000|2022-02-11 17:35:00|22437|22434|22488|22486|22488|22486|22437|22433|71207
1644601200000|2022-02-11 17:40:00|22490|22487|22417|22413|22496|22493|22414|22411|113450
1644601500000|2022-02-11 17:45:00|22415|22412|22364|22361|22417|22412|22351|22347|155192
1644601800000|2022-02-11 17:50:00|22362|22357|22292|22289|22372|22369|22285|22281|185230
1644602100000|2022-02-11 17:55:00|22294|22291|22305|22300|22318|22315|22282|22281|117372
1644602400000|2022-02-11 18:00:00|22303|22299|22283|22279|22318|22315|22263|22261|132516
1644602700000|2022-02-11 18:05:00|22286|22282|22330|22327|22348|22346|22271|22269|124034
1644603000000|2022-02-11 18:10:00|22332|22326|22261|22255|22341|22339|22228|22226|203205
1644603300000|2022-02-11 18:15:00|22265|22260|22283|22280|22289|22284|22227|22225|171754
1644603600000|2022-02-11 18:20:00|22282|22279|22260|22256|22295|22291|22241|22236|122744
1644603900000|2022-02-11 18:25:00|22261|22258|22209|22205|22263|22259|22203|22202|152755
1644604200000|2022-02-11 18:30:00|22210|22203|22170|22166|22217|22212|22131|22127|269392
1644604500000|2022-02-11 18:35:00|22167|22163|22104|22100|22182|22179|22101|22100|272930
1644604800000|2022-02-11 18:40:00|22106|22101|22133|22124|22170|22167|22078|22075|218240
1644605100000|2022-02-11 18:45:00|22131|22122|22116|22108|22131|22122|22035|22030|232379
1644605400000|2022-02-11 18:50:00|22119|22113|22151|22143|22162|22158|22062|22057|195245
1644605700000|2022-02-11 18:55:00|22150|22142|22058|22053|22150|22142|22056|22053|137891
1644606000000|2022-02-11 19:00:00|22057|22051|22086|22079|22128|22122|22012|22010|241016
1644606300000|2022-02-11 19:05:00|22083|22076|22073|22069|22155|22150|22035|22032|202453
1644606600000|2022-02-11 19:10:00|22080|22074|22154|22148|22158|22151|22036|22030|229691
1644606900000|2022-02-11 19:15:00|22153|22150|22188|22183|22223|22219|22140|22132|140156
1644607200000|2022-02-11 19:20:00|22183|22182|22094|22087|22211|22208|22090|22083|199799
1644607500000|2022-02-11 19:25:00|22092|22083|22035|22028|22102|22097|22001|22000|268391
1644607800000|2022-02-11 19:30:00|22037|22035|22123|22117|22141|22137|22022|22016|219105
1644608100000|2022-02-11 19:35:00|22121|22112|22083|22076|22124|22116|22062|22059|128324
1644608400000|2022-02-11 19:40:00|22086|22077|22020|22017|22099|22094|22008|22005|175021
1644608700000|2022-02-11 19:45:00|22021|22018|22012|22005|22048|22042|21977|21975|259755
1644609000000|2022-02-11 19:50:00|22011|22007|21971|21964|22029|22020|21933|21931|204895
1644609300000|2022-02-11 19:55:00|21972|21966|22021|22015|22031|22026|21972|21966|175751
1644609600000|2022-02-11 20:00:00|22031|22024|22115|22110|22144|22142|22021|22016|167213
1644609900000|2022-02-11 20:05:00|22114|22109|22041|22036|22122|22117|22028|22024|150975
1644610200000|2022-02-11 20:10:00|22043|22037|22041|22039|22076|22069|22018|22011|160216
1644610500000|2022-02-11 20:15:00|22038|22037|22031|22027|22111|22106|22018|22013|199166
1644610800000|2022-02-11 20:20:00|22030|22026|21999|21994|22054|22051|21985|21982|177374
1644611100000|2022-02-11 20:25:00|22002|21995|22043|22037|22074|22068|21993|21990|207098
1644611400000|2022-02-11 20:30:00|22040|22036|21989|21984|22045|22040|21965|21960|270991
1644611700000|2022-02-11 20:35:00|21992|21985|21955|21951|22003|22000|21943|21938|263118
1644612000000|2022-02-11 20:40:00|21959|21950|21917|21910|21972|21970|21881|21876|349706
1644612300000|2022-02-11 20:45:00|21916|21905|21985|21978|21987|21981|21897|21890|324842
1644612600000|2022-02-11 20:50:00|21984|21975|21991|21983|22028|22025|21962|21953|324392
1644612900000|2022-02-11 20:55:00|21992|21984|21956|21951|22087|22083|21953|21950|717029
1644613200000|2022-02-11 21:00:00|21954|21940|21949|21945|21998|21975|21949|21940|3238034
1644613500000|2022-02-11 21:05:00|21948|21941|21939|21934|21960|21948|21939|21934|27371
1644613800000|2022-02-11 21:10:00|21944|21946|21945|21937|21960|21948|21940|21934|18498
1644614100000|2022-02-11 21:15:00|21950|21940|21959|21955|21959|21955|21945|21937|10270
1644614400000|2022-02-11 21:20:00|21975|21956|21988|21970|21990|21986|21970|21950|6117
1644614700000|2022-02-11 21:25:00|21985|21955|21990|21980|21996|21990|21980|21950|13605
1644615000000|2022-02-11 21:30:00|21995|21990|22007|21992|22050|22003|21995|21990|38991
1644615300000|2022-02-11 21:35:00|22004|21991|22000|21990|22007|22000|21984|21970|25897
1644615600000|2022-02-11 21:40:00|21998|21985|21985|21981|21998|21987|21982|21981|7849
1644615900000|2022-02-11 21:45:00|21990|21982|21999|21981|22004|21982|21980|21975|6292
1644616200000|2022-02-11 21:50:00|21998|21985|22003|21990|22004|21998|21996|21980|5376
1644616500000|2022-02-11 21:55:00|22000|21993|21998|21997|22002|21998|21998|21990|6686
1644829200000|2022-02-14 09:00:00|21800|21708|21700|21653|21800|21739|21666|21627|11143
1644829500000|2022-02-14 09:05:00|21690|21656|21710|21683|21749|21714|21660|21650|7776
1644829800000|2022-02-14 09:10:00|21700|21682|21700|21688|21710|21694|21672|21651|6485
1644830100000|2022-02-14 09:15:00|21710|21671|21760|21702|21799|21780|21678|21671|6932
1644830400000|2022-02-14 09:20:00|21750|21726|21750|21726|21799|21753|21740|21720|6179
1644830700000|2022-02-14 09:25:00|21748|21729|21725|21700|21760|21750|21725|21700|1974
1644831000000|2022-02-14 09:30:00|21723|21704|21730|21700|21730|21717|21690|21668|6063
1644831300000|2022-02-14 09:35:00|21729|21701|21730|21701|21730|21701|21715|21701|1211
1644831600000|2022-02-14 09:40:00|21729||21725||21750||21721||1192
1644831900000|2022-02-14 09:45:00|21730|21713|21738|21710|21750|21713|21715|21701|2395
1644832200000|2022-02-14 09:50:00|21730|21701|21750|21720|21750|21720|21720|21700|1896
1644832500000|2022-02-14 09:55:00|21740|21700|21740|21700|21750|21700|21713|21700|3757
1644832800000|2022-02-14 10:00:00|21726|21668|21700|21651|21740|21668|21666|21651|4413
1644833100000|2022-02-14 10:05:00|21703|21700|21740|21702|21760|21707|21700|21651|2659
1644833400000|2022-02-14 10:10:00|21747|21707|21750|21732|21760|21734|21740|21680|1564
1644833700000|2022-02-14 10:15:00|21748|21701|21739|21725|21762|21740|21730|21700|2716
1644834000000|2022-02-14 10:20:00|21710|21700|21772|21720|21800|21776|21710|21700|4082
1644834300000|2022-02-14 10:25:00|21787|21710|21791|21775|21800|21779|21745|21700|1330
1644834600000|2022-02-14 10:30:00|21793|21761|21785|21756|21793|21773|21768|21756|1458
1644834900000|2022-02-14 10:35:00|21790|21758|21830|21800|21836|21800|21780|21756|1172
1644835200000|2022-02-14 10:40:00|21800|21760|21800|21762|21830|21791|21800|21757|1664
1644835500000|2022-02-14 10:45:00|21790|21757|21824|21803|21830|21819|21790|21757|2130
1644835800000|2022-02-14 10:50:00|21829|21804|21830|21800|21839|21823|21825|21800|872
1644836100000|2022-02-14 10:55:00|21827|21783|21820|21783|21830|21795|21795|21783|1929
1644836400000|2022-02-14 11:00:00|21810|21765|21754|21721|21810|21765|21749|21721|2075
1644836700000|2022-02-14 11:05:00|21760|21724|21749|21721|21760|21724|21741|21721|860
1644837000000|2022-02-14 11:10:00|21745|21730|21745|21718|21749|21745|21725|21710|3981
1644837300000|2022-02-14 11:15:00|21749|21710|21745|21734|21749|21734|21745|21710|599
1644837600000|2022-02-14 11:20:00|21749|21735|21764|21739|21764|21750|21742|21718|2976
1644837900000|2022-02-14 11:25:00|21763|21740|21790|21740|21800|21758|21761|21740|1107
1644838200000|2022-02-14 11:30:00|21785|21751|21760|21739|21790|21757|21760|21739|1016
1644838500000|2022-02-14 11:35:00|21755|21751|21790|21750|21800|21778|21740|21701|4295
1644838800000|2022-02-14 11:40:00|21788|21730|21790|21750|21837|21775|21766|21730|990
1644839100000|2022-02-14 11:45:00|21800|21762|21790|21752|21839|21768|21763|21750|948
1644839400000|2022-02-14 11:50:00|21786|21750|21810|21762|21839|21795|21783|21750|1067
1644839700000|2022-02-14 11:55:00|21820|21771|21786|21762|21830|21776|21772|21762|1056
1644840000000|2022-02-14 12:00:00|21795|21761|21795|21768|21798|21795|21750|21742|26157
1644840300000|2022-02-14 12:05:00|21793|21762|21797|21775|21798|21790|21779|21760|6790
1644840600000|2022-02-14 12:10:00|21794|21766|21745|21725|21796|21770|21725|21715|12341
1644840900000|2022-02-14 12:15:00|21766|21730|21735|21722|21770|21760|21735|21720|10460
1644841200000|2022-02-14 12:20:00|21745|21720|21750|21725|21767|21751|21730|21720|7649
1644841500000|2022-02-14 12:25:00|21747|21720|21741|21722|21750|21722|21716|21710|8496
1644841800000|2022-02-14 12:30:00|21743|21710|21750|21731|21775|21750|21738|21710|4363
1644842100000|2022-02-14 12:35:00|21731|21725|21828|21800|21850|21827|21717|21710|23858
1644842400000|2022-02-14 12:40:00|21825|21827|21950|21900|21969|21950|21825|21763|23816
1644842700000|2022-02-14 12:45:00|21939|21920|21974|21964|22008|22000|21930|21900|22083
1644843000000|2022-02-14 12:50:00|21973|21957|21930|21915|22000|21972|21925|21915|9248
1644843300000|2022-02-14 12:55:00|21933|21930|21997|21976|22008|22000|21933|21920|13691
1644843600000|2022-02-14 13:00:00|21995|21968|22035|22024|22087|22056|21995|21968|22569
1644843900000|2022-02-14 13:05:00|22032|22022|22045|22036|22050|22037|22008|22001|11138
1644844200000|2022-02-14 13:10:00|22043|22038|21990|21960|22050|22047|21990|21960|18914
1644844500000|2022-02-14 13:15:00|21997|21978|22000|21975|22020|22000|21990|21960|15546
1644844800000|2022-02-14 13:20:00|22015|21984|22007|22000|22042|22017|22004|21975|10281
1644845100000|2022-02-14 13:25:00|22019|22001|22000|21991|22020|22015|21995|21980|7748
1644845400000|2022-02-14 13:30:00|21995|21990|21960|21945|22000|21992|21950|21930|12538
1644845700000|2022-02-14 13:35:00|21959|21955|21980|21952|21980|21966|21950|21925|10425
1644846000000|2022-02-14 13:40:00|21970|21959|21925|21882|21980|21970|21900|21876|14654
1644846300000|2022-02-14 13:45:00|21920|21876|21870|21851|21955|21940|21870|21851|9461
1644846600000|2022-02-14 13:50:00|21865|21854|21950|21939|21980|21939|21854|21854|9411
1644846900000|2022-02-14 13:55:00|21960|21938|21941|21901|21980|21965|21941|21901|15418
1644847200000|2022-02-14 14:00:00|21940|21902|21988|21955|21994|21959|21917|21901|11696
1644847500000|2022-02-14 14:05:00|21987|21956|21980|21972|21990|21980|21967|21955|4618
1644847800000|2022-02-14 14:10:00|21985|21985|22020|22013|22020|22015|21985|21985|20058
1644848100000|2022-02-14 14:15:00|22016|22000|21995|21975|22020|22011|21989|21972|10195
1644848400000|2022-02-14 14:20:00|22000|21976|21989|21960|22020|22011|21973|21960|13127
1644848700000|2022-02-14 14:25:00|21957|21955|21956|21938|22000|21987|21925|21915|21223
1644849000000|2022-02-14 14:30:00|21931|21927|21854|21849|22030|22022|21790|21782|333669
1644849300000|2022-02-14 14:35:00|21857|21850|22042|22033|22049|22046|21853|21844|278468
1644849600000|2022-02-14 14:40:00|22036|22032|22011|22006|22106|22098|21989|21980|279479
1644849900000|2022-02-14 14:45:00|22008|22003|21989|21980|22043|22038|21890|21886|357600
1644850200000|2022-02-14 14:50:00|21986|21982|22060|22055|22096|22091|21984|21982|225665
1644850500000|2022-02-14 14:55:00|22062|22058|21964|21957|22068|22064|21945|21940|226489
1644850800000|2022-02-14 15:00:00|21963|21956|21819|21814|21963|21956|21769|21765|278559
1644851100000|2022-02-14 15:05:00|21820|21818|21824|21820|21865|21862|21796|21791|219375
1644851400000|2022-02-14 15:10:00|21830|21823|21861|21855|21877|21873|21817|21812|262569
1644851700000|2022-02-14 15:15:00|21862|21857|21834|21829|21884|21880|21732|21728|226100
1644852000000|2022-02-14 15:20:00|21830|21828|21824|21817|21843|21840|21740|21734|216024
1644852300000|2022-02-14 15:25:00|21821|21812|21803|21797|21840|21836|21752|21748|157756
1644852600000|2022-02-14 15:30:00|21804|21799|21721|21718|21827|21819|21709|21705|178418
1644852900000|2022-02-14 15:35:00|21719|21715|21690|21687|21740|21734|21675|21670|293278
1644853200000|2022-02-14 15:40:00|21689|21689|21817|21811|21855|21851|21689|21687|196898
1644853500000|2022-02-14 15:45:00|21814|21810|21909|21903|21923|21916|21806|21803|141358
1644853800000|2022-02-14 15:50:00|21910|21906|21880|21875|21913|21910|21817|21812|172845
1644854100000|2022-02-14 15:55:00|21877|21873|21828|21822|21905|21901|21810|21806|128969
1644854400000|2022-02-14 16:00:00|21830|21824|21842|21835|21856|21853|21802|21799|180100
1644854700000|2022-02-14 16:05:00|21843|21838|21802|21796|21844|21838|21741|21735|253121
1644855000000|2022-02-14 16:10:00|21799|21793|21779|21775|21819|21811|21767|21764|98715
1644855300000|2022-02-14 16:15:00|21784|21777|21902|21899|21915|21910|21777|21773|149723
1644855600000|2022-02-14 16:20:00|21903|21901|21879|21876|21938|21932|21852|21848|201644
1644855900000|2022-02-14 16:25:00|21880|21877|21837|21834|21907|21903|21837|21833|198477
1644856200000|2022-02-14 16:30:00|21838|21836|21813|21809|21908|21906|21812|21809|149758
1644856500000|2022-02-14 16:35:00|21843|21838|21814|21813|21859|21854|21783|21780|112227
1644856800000|2022-02-14 16:40:00|21815|21811|21842|21839|21860|21856|21776|21770|111281
1644857100000|2022-02-14 16:45:00|21846|21840|21862|21859|21870|21866|21819|21815|106816
1644857400000|2022-02-14 16:50:00|21863|21860|21833|21830|21870|21866|21810|21805|125353
1644857700000|2022-02-14 16:55:00|21839|21834|21829|21826|21847|21842|21814|21811|87282
1644858000000|2022-02-14 17:00:00|21830|21827|21810|21806|21847|21845|21799|21794|161849
1644858300000|2022-02-14 17:05:00|21811|21804|21817|21813|21839|21836|21799|21797|105333
1644858600000|2022-02-14 17:10:00|21818|21815|21828|21826|21848|21844|21807|21803|77318
1644858900000|2022-02-14 17:15:00|21829|21828|21792|21790|21847|21844|21780|21777|119168
1644859200000|2022-02-14 17:20:00|21791|21788|21832|21827|21838|21837|21787|21783|133045
1644859500000|2022-02-14 17:25:00|21831|21828|21887|21883|21887|21883|21802|21801|138158
1644859800000|2022-02-14 17:30:00|21885|21882|21938|21934|21970|21969|21876|21871|234324
1644860100000|2022-02-14 17:35:00|21939|21936|21884|21882|21945|21943|21874|21870|131827
1644860400000|2022-02-14 17:40:00|21885|21884|21880|21878|21903|21900|21862|21861|185653
1644860700000|2022-02-14 17:45:00|21879|21877|21927|21923|21929|21925|21865|21862|143441
1644861000000|2022-02-14 17:50:00|21923|21922|21881|21879|21926|21924|21876|21873|81353
1644861300000|2022-02-14 17:55:00|21880|21878|21824|21822|21889|21886|21812|21810|161897
1644861600000|2022-02-14 18:00:00|21825|21823|21840|21839|21843|21841|21783|21780|163160
1644861900000|2022-02-14 18:05:00|21842|21840|21847|21844|21898|21896|21835|21832|125304
1644862200000|2022-02-14 18:10:00|21848|21846|21819|21817|21856|21854|21812|21807|110121
1644862500000|2022-02-14 18:15:00|21823|21821|21804|21802|21830|21828|21795|21792|113081
1644862800000|2022-02-14 18:20:00|21803|21801|21743|21740|21827|21825|21727|21726|178390
1644863100000|2022-02-14 18:25:00|21741|21739|21723|21720|21764|21761|21714|21712|137820
1644863400000|2022-02-14 18:30:00|21722|21719|21699|21696|21726|21723|21673|21672|199164
1644863700000|2022-02-14 18:35:00|21701|21697|21689|21687|21712|21709|21676|21675|145041
1644864000000|2022-02-14 18:40:00|21690|21686|21715|21712|21733|21730|21673|21672|174107
1644864300000|2022-02-14 18:45:00|21713|21710|21662|21660|21728|21726|21649|21647|193743
1644864600000|2022-02-14 18:50:00|21663|21663|21539|21535|21670|21668|21527|21525|380157
1644864900000|2022-02-14 18:55:00|21538|21536|21503|21501|21589|21588|21503|21501|292383
1644865200000|2022-02-14 19:00:00|21507|21504|21514|21506|21567|21564|21482|21477|342996
1644865500000|2022-02-14 19:05:00|21519|21508|21531|21526|21573|21568|21501|21497|191697
1644865800000|2022-02-14 19:10:00|21534|21529|21579|21573|21594|21591|21510|21506|154565
1644866100000|2022-02-14 19:15:00|21578|21574|21549|21545|21589|21586|21510|21507|146741
1644866400000|2022-02-14 19:20:00|21550|21548|21539|21535|21587|21584|21527|21523|129379
1644866700000|2022-02-14 19:25:00|21538|21536|21533|21528|21551|21546|21489|21485|130229
1644867000000|2022-02-14 19:30:00|21628|21623|21700|21694|21705|21701|21607|21601|118272
1644867300000|2022-02-14 19:35:00|21699|21695|21688|21686|21716|21713|21665|21662|179045
1644867600000|2022-02-14 19:40:00|21689|21685|21693|21688|21730|21727|21673|21670|181914
1644867900000|2022-02-14 19:45:00|21689|21685|21667|21662|21715|21710|21635|21630|128200
1644868200000|2022-02-14 19:50:00|21665|21661|21726|21721|21782|21779|21660|21657|164956
1644868500000|2022-02-14 19:55:00|21727|21722|21728|21723|21748|21744|21697|21694|101171
1644868800000|2022-02-14 20:00:00|21725|21722|21665|21660|21748|21745|21662|21658|158406
1644869100000|2022-02-14 20:05:00|21662|21657|21663|21659|21690|21685|21598|21595|138036
1644869400000|2022-02-14 20:10:00|21661|21656|21708|21705|21725|21721|21632|21627|164396
1644869700000|2022-02-14 20:15:00|21709|21703|21665|21659|21710|21709|21613|21611|175837
1644870000000|2022-02-14 20:20:00|21664|21660|21748|21744|21768|21766|21629|21626|228360
1644870300000|2022-02-14 20:25:00|21749|21742|21724|21720|21793|21788|21702|21698|220494
1644870600000|2022-02-14 20:30:00|21722|21719|21802|21798|21809|21804|21711|21708|182280
1644870900000|2022-02-14 20:35:00|21804|21800|21776|21770|21804|21800|21748|21747|173178
1644871200000|2022-02-14 20:40:00|21779|21773|21734|21729|21795|21789|21699|21695|166135
1644871500000|2022-02-14 20:45:00|21735|21731|21742|21734|21762|21759|21665|21662|164845
1644871800000|2022-02-14 20:50:00|21740|21737|21779|21771|21779|21771|21717|21709|203013
1644872100000|2022-02-14 20:55:00|21834|21828|21770|21763|21834|21829|21744|21733|627659
1644872400000|2022-02-14 21:00:00|21786|21746|21780|21760|21809|21780|21771|21746|1404060
1644872700000|2022-02-14 21:05:00|21775|21763|21773|21765|21795|21786|21760|21733|12952
1644873000000|2022-02-14 21:10:00|21792|21773|21775|21771|21792|21773|21773|21765|5027
1644873300000|2022-02-14 21:15:00|21780|21770|21790|21770|21790|21785|21770|21762|5737
1644873600000|2022-02-14 21:20:00|21789|21775|21785|21777|21790|21780|21775|21770|1093
1644873900000|2022-02-14 21:25:00|21789|21781|21790|21780|21790|21789|21780|21770|2726
1644874200000|2022-02-14 21:30:00|21785|21770|21789|21775|21790|21775|21770|21765|1557
1644874500000|2022-02-14 21:35:00|21786|21780|21780|21775|21790|21780|21780|21775|965
1644874800000|2022-02-14 21:40:00|21790|21779|21775|21765|21790|21779|21770|21765|2051
1644875100000|2022-02-14 21:45:00|21770|21750|21760|21733|21779|21752|21750|21733|6083
1644875400000|2022-02-14 21:50:00|21750|21742|21750|21745|21750|21745|21750|21740|1728
1644875700000|2022-02-14 21:55:00|21747|21742|21759|21738|21759|21742|21737|21733|11884
1644876000000|2022-02-14 22:00:00|21760|21745|21760|21735|21760|21750|21760|21735|1118
1644876300000|2022-02-14 22:05:00|21759|21750|21757|21738|21759|21750|21757|21738|2049
1644876600000|2022-02-14 22:10:00|21755|21750|21759|21750|21759|21750|21755|21750|410
1644876900000|2022-02-14 22:15:00|21760||21760||21760||21760||149
1644877200000|2022-02-14 22:20:00|21755|21733|21755|21733|21755|21733|21755|21733|925
1644877500000|2022-02-14 22:25:00|21760|21740|21760|21744|21770|21744|21760|21733|2112
1644877800000|2022-02-14 22:30:00||21750||21750||21750||21750|663
1644878100000|2022-02-14 22:35:00|21770|21755|21770|21760|21770|21760|21765|21750|712
1644878400000|2022-02-14 22:40:00|21769||21769||21769||21769||396
1644878700000|2022-02-14 22:45:00|||||||||180
1644879000000|2022-02-14 22:50:00|21770|21762|21778|21763|21778|21763|21770|21762|743
1644879300000|2022-02-14 22:55:00|21780|21765|21785|21771|21785|21771|21780|21765|391
1644879600000|2022-02-14 23:00:00|21788|21770|21788|21770|21788|21775|21780|21770|1277
1644879900000|2022-02-14 23:05:00|21794|21777|21800|21786|21800|21795|21794|21773|2107
1644880200000|2022-02-14 23:10:00|21807|21792|21807|21790|21807|21796|21800|21786|2021
1644880500000|2022-02-14 23:15:00|21799|21795|21820|21806|21820|21819|21799|21788|3456
1644880800000|2022-02-14 23:20:00|21819|21800|21814|21793|21820|21806|21813|21793|768
1644881100000|2022-02-14 23:25:00|21807|21797|21807|21805|21807|21805|21807|21797|245
1644881400000|2022-02-14 23:30:00|21800|21800|21800|21788|21807|21800|21800|21775|996
1644881700000|2022-02-14 23:35:00|21806|21790|21807|21801|21807|21801|21806|21790|974
1644882000000|2022-02-14 23:40:00|21820|21800|21815|21802|21820|21802|21815|21800|288
1644882300000|2022-02-14 23:45:00|21810|21800|21810|21781|21815|21800|21805|21781|987
1644882600000|2022-02-14 23:50:00|21800|21786|21809|21781|21810|21795|21790|21781|1894
1644882900000|2022-02-14 23:55:00|21800|21786|21809|21799|21809|21800|21800|21786|2058
1644883200000|2022-02-15 00:00:00|21815|21803|21815|21806|21815|21810|21815|21800|2249
1644883500000|2022-02-15 00:05:00|21814|21804|21825|21820|21835|21826|21814|21804|5241
1644883800000|2022-02-15 00:10:00|21829|21804|21830|21810|21832|21810|21829|21804|1539
1644884100000|2022-02-15 00:15:00|21799|21804|21810|21790|21830|21804|21799|21790|3105
1644884400000|2022-02-15 00:20:00|21817|21782|21790|21781|21817|21782|21782|21781|1107
1644884700000|2022-02-15 00:25:00|21780|21782|21800|21780|21800|21782|21780|21775|2809
1644885000000|2022-02-15 00:30:00|21799|21773|21780|21762|21799|21780|21774|21760|4666
1644885300000|2022-02-15 00:35:00|21784|21767|21784|21770|21784|21770|21784|21767|3858
1644885600000|2022-02-15 00:40:00|21780|21769|21776|21769|21780|21770|21776|21769|349
1644885900000|2022-02-15 00:45:00|21780|21770|21790|21780|21800|21784|21780|21770|3329
1644886200000|2022-02-15 00:50:00|21789|21789|21782|21780|21790|21789|21782|21770|902
1644886500000|2022-02-15 00:55:00|21800|21782|21817|21800|21830|21800|21798|21780|1870
1644915600000|2022-02-15 09:00:00|22160|22012|22250|22201|22289|22225|22100|22011|8174
1644915900000|2022-02-15 09:05:00|22247|22230|22220|22205|22250|22231|22200|22170|5961
1644916200000|2022-02-15 09:10:00|22210|22190|22173|22156|22210|22197|22168|22101|5118
1644916500000|2022-02-15 09:15:00|22170|22168|22234|22195|22235|22203|22170|22156|11596
1644916800000|2022-02-15 09:20:00|22223|22198|22168|22151|22234|22198|22168|22150|4752
1644917100000|2022-02-15 09:25:00|22181|22157|22190|22151|22197|22175|22166|22150|3848
1644917400000|2022-02-15 09:30:00|22180|22150|22197|22150|22197|22160|22170|22150|2919
1644917700000|2022-02-15 09:35:00|22188|22156|22180|22153|22197|22175|22180|22150|2867
1644918000000|2022-02-15 09:40:00|22165|22150|22180|22152|22180|22161|22152|22150|3194
1644918300000|2022-02-15 09:45:00|22178|22150|22178|22140|22178|22153|22144|22128|2734
1644918600000|2022-02-15 09:50:00|22179|22130|22179|22140|22179|22140|22172|22130|542
1644918900000|2022-02-15 09:55:00|22176|22143|22179|22130|22179|22151|22170|22128|705
1644919200000|2022-02-15 10:00:00|22180|22156|22175|22155|22200|22173|22165|22130|2099
1644919500000|2022-02-15 10:05:00|22170|22148|22175|22150|22175|22150|22160|22130|642
1644919800000|2022-02-15 10:10:00|22174|22160|22193|22158|22195|22162|22162|22150|906
1644920100000|2022-02-15 10:15:00|22192|22157|22195|22160|22195|22175|22191|22151|851
1644920400000|2022-02-15 10:20:00|22190|22161|22195|22154|22199|22191|22190|22151|2582
1644920700000|2022-02-15 10:25:00|22194|22156|22160|22151|22195|22161|22155|22151|1173
1644921000000|2022-02-15 10:30:00|22159|22150|22194|22155|22194|22160|22159|22150|1581
1644921300000|2022-02-15 10:35:00|22192|22152|22199|22170|22199|22173|22192|22150|1402
1644921600000|2022-02-15 10:40:00|22200|22173|22200|22167|22200|22184|22199|22151|886
1644921900000|2022-02-15 10:45:00|22199|22160|22199|22153|22200|22167|22198|22150|402
1644922200000|2022-02-15 10:50:00|22194|22150|22173|22160|22199|22164|22167|22150|301
1644922500000|2022-02-15 10:55:00|22189|22169|22200|22165|22200|22180|22173|22160|1110
1644922800000|2022-02-15 11:00:00|22199|22160|22188|22166|22199|22170|22183|22150|786
1644923100000|2022-02-15 11:05:00|22189|22170|22188|22167|22189|22179|22188|22167|433
1644923400000|2022-02-15 11:10:00|22189|22162|22247|22230|22249|22230|22188|22160|4886
1644923700000|2022-02-15 11:15:00|22246|22231|22220|22200|22247|22238|22215|22200|3665
1644924000000|2022-02-15 11:20:00|22233|22195|22200|22189|22233|22195|22200|22150|2744
1644924300000|2022-02-15 11:25:00|22210|22182|22230|22200|22240|22200|22210|22160|1862
1644924600000|2022-02-15 11:30:00|22240|22210|22250|22210|22266|22264|22240|22170|7294
1644924900000|2022-02-15 11:35:00|22261|22200|22265|22220|22265|22220|22260|22200|756
1644925200000|2022-02-15 11:40:00|22264|22222|22245|22222|22265|22231|22245|22222|317
1644925500000|2022-02-15 11:45:00|22265|22223|22278|22259|22279|22268|22265|22222|4829
1644925800000|2022-02-15 11:50:00|22276|22270|22289|22270|22289|22272|22270|22259|13409
1644926100000|2022-02-15 11:55:00|22285|22260|22273|22260|22289|22270|22267|22225|1171
1644926400000|2022-02-15 12:00:00|22279|22262|22222|22208|22280|22270|22218|22200|23475
1644926700000|2022-02-15 12:05:00|22220|22205|22230|22210|22252|22236|22205|22201|25180
1644927000000|2022-02-15 12:10:00|22227|22211|22219|22201|22245|22222|22215|22200|13899
1644927300000|2022-02-15 12:15:00|22211|22205|22190|22184|22220|22205|22188|22178|13849
1644927600000|2022-02-15 12:20:00|22180|22180|22220|22202|22220|22202|22180|22170|6413
1644927900000|2022-02-15 12:25:00|22219|22201|22209|22200|22220|22202|22200|22188|6632
1644928200000|2022-02-15 12:30:00|22207|22202|22214|22206|22214|22208|22204|22200|4078
1644928500000|2022-02-15 12:35:00|22212|22205|22215|22202|22218|22213|22200|22188|6518
1644928800000|2022-02-15 12:40:00|22214|22203|22218|22201|22218|22204|22210|22200|5028
1644929100000|2022-02-15 12:45:00|22217|22210|22218|22210|22218|22210|22209|22201|3782
1644929400000|2022-02-15 12:50:00|22215|22206|22233|22222|22233|22222|22207|22205|7381
1644929700000|2022-02-15 12:55:00|22231|22227|22235|22211|22240|22227|22225|22210|3174
1644930000000|2022-02-15 13:00:00|22234|22214|22220|22206|22235|22226|22212|22205|7927
1644930300000|2022-02-15 13:05:00|22222|22210|22244|22210|22250|22245|22222|22206|18630
1644930600000|2022-02-15 13:10:00|22230|22206|22216|22206|22230|22220|22210|22206|5034
1644930900000|2022-02-15 13:15:00|22220|22205|22199|22181|22220|22210|22198|22180|10725
1644931200000|2022-02-15 13:20:00|22197|22182|22193|22190|22199|22190|22179|22170|7839
1644931500000|2022-02-15 13:25:00|22192|22187|22186|22173|22194|22187|22180|22172|4616
1644931800000|2022-02-15 13:30:00|22185|22170|22160|22141|22185|22170|22123|22115|15718
1644932100000|2022-02-15 13:35:00|22163|22140|22150|22120|22180|22160|22130|22118|9650
1644932400000|2022-02-15 13:40:00|22160|22125|22170|22150|22170|22160|22140|22120|6960
1644932700000|2022-02-15 13:45:00|22173|22161|22170|22160|22173|22161|22160|22141|1892
1644933000000|2022-02-15 13:50:00|22173|22166|22140|22128|22194|22170|22130|22128|9533
1644933300000|2022-02-15 13:55:00|22139|22129|22140|22134|22170|22146|22128|22122|12032
1644933600000|2022-02-15 14:00:00|22136|22125|22165|22150|22170|22155|22131|22118|10135
1644933900000|2022-02-15 14:05:00|22168|22140|22165|22154|22170|22160|22140|22130|8019
1644934200000|2022-02-15 14:10:00|22163|22150|22120|22110|22175|22157|22118|22110|11141
1644934500000|2022-02-15 14:15:00|22115|22109|22140|22125|22140|22125|22109|22102|6935
1644934800000|2022-02-15 14:20:00|22135|22135|22160|22140|22175|22153|22135|22125|7445
1644935100000|2022-02-15 14:25:00|22175|22165|22033|22030|22175|22165|22031|22025|54300
1644935400000|2022-02-15 14:30:00|22049|22032|22005|22000|22117|22108|21930|21923|330537
1644935700000|2022-02-15 14:35:00|22006|22003|21904|21899|22048|22037|21880|21875|291174
1644936000000|2022-02-15 14:40:00|21906|21901|21881|21878|21930|21927|21837|21834|256630
1644936300000|2022-02-15 14:45:00|21885|21879|21790|21785|21909|21902|21784|21783|270044
1644936600000|2022-02-15 14:50:00|21789|21784|21808|21805|21848|21845|21769|21766|250673
1644936900000|2022-02-15 14:55:00|21807|21804|21856|21852|21868|21863|21790|21785|239277
1644937200000|2022-02-15 15:00:00|21859|21856|21864|21860|21918|21915|21846|21841|241233
1644937500000|2022-02-15 15:05:00|21870|21867|21858|21851|21908|21905|21836|21831|125387
1644937800000|2022-02-15 15:10:00|21857|21852|21846|21841|21902|21898|21835|21831|204560
1644938100000|2022-02-15 15:15:00|21847|21843|21850|21846|21879|21878|21841|21838|193271
1644938400000|2022-02-15 15:20:00|21856|21851|21832|21829|21872|21868|21781|21778|193242
1644938700000|2022-02-15 15:25:00|21830|21828|21797|21793|21838|21834|21774|21771|150014
1644939000000|2022-02-15 15:30:00|21800|21797|21789|21786|21838|21836|21789|21786|151656
1644939300000|2022-02-15 15:35:00|21790|21787|21812|21806|21823|21818|21717|21716|230663
1644939600000|2022-02-15 15:40:00|21813|21810|21833|21829|21856|21852|21799|21796|184008
1644939900000|2022-02-15 15:45:00|21836|21830|21816|21812|21841|21837|21754|21752|158972
1644940200000|2022-02-15 15:50:00|21814|21811|21783|21780|21816|21812|21753|21751|102768
1644940500000|2022-02-15 15:55:00|21782|21778|21767|21763|21795|21793|21729|21725|144957
1644940800000|2022-02-15 16:00:00|21768|21764|21815|21812|21817|21815|21755|21752|143907
1644941100000|2022-02-15 16:05:00|21816|21813|21813|21809|21820|21816|21792|21789|79714
1644941400000|2022-02-15 16:10:00|21811|21807|21803|21800|21812|21807|21779|21775|80974
1644941700000|2022-02-15 16:15:00|21802|21798|21723|21720|21804|21803|21666|21663|240671
1644942000000|2022-02-15 16:20:00|21724|21721|21693|21689|21771|21765|21692|21688|207196
1644942300000|2022-02-15 16:25:00|21692|21691|21650|21646|21710|21706|21642|21640|210512
1644942600000|2022-02-15 16:30:00|21651|21645|21674|21671|21694|21690|21643|21640|199133
1644942900000|2022-02-15 16:35:00|21675|21672|21690|21686|21701|21699|21661|21658|196292
1644943200000|2022-02-15 16:40:00|21688|21683|21663|21659|21700|21699|21659|21657|176371
1644943500000|2022-02-15 16:45:00|21665|21662|21795|21792|21810|21808|21660|21657|338370
1644943800000|2022-02-15 16:50:00|21796|21795|21758|21756|21812|21810|21757|21753|217671
1644944100000|2022-02-15 16:55:00|21759|21757|21743|21741|21774|21772|21728|21723|141062
1644944400000|2022-02-15 17:00:00|21744|21743|21726|21724|21775|21772|21712|21710|178666
1644944700000|2022-02-15 17:05:00|21725|21723|21711|21709|21744|21742|21698|21694|177297
1644945000000|2022-02-15 17:10:00|21712|21710|21668|21667|21749|21747|21667|21664|175072
1644945300000|2022-02-15 17:15:00|21672|21668|21533|21530|21683|21681|21509|21505|484483
1644945600000|2022-02-15 17:20:00|21532|21527|21551|21549|21568|21565|21513|21510|234669
1644945900000|2022-02-15 17:25:00|21552|21550|21610|21606|21615|21612|21527|21525|318235
1644946200000|2022-02-15 17:30:00|21608|21605|21614|21611|21637|21635|21591|21589|154991
1644946500000|2022-02-15 17:35:00|21615|21612|21618|21615|21642|21639|21613|21610|103266
1644946800000|2022-02-15 17:40:00|21617|21616|21619|21615|21635|21632|21581|21580|137863
1644947100000|2022-02-15 17:45:00|21617|21616|21591|21586|21641|21638|21579|21577|170007
1644947400000|2022-02-15 17:50:00|21590|21588|21679|21676|21688|21684|21582|21579|148775
1644947700000|2022-02-15 17:55:00|21678|21675|21696|21692|21708|21706|21669|21664|143170
1644948000000|2022-02-15 18:00:00|21697|21694|21695|21693|21722|21719|21673|21670|160673
1644948300000|2022-02-15 18:05:00|21697|21695|21663|21661|21701|21698|21655|21653|84486
1644948600000|2022-02-15 18:10:00|21661|21660|21689|21686|21690|21687|21639|21638|93259
1644948900000|2022-02-15 18:15:00|21690|21688|21689|21685|21703|21701|21683|21681|73236
1644949200000|2022-02-15 18:20:00|21690|21686|21760|21758|21766|21763|21690|21686|169772
1644949500000|2022-02-15 18:25:00|21761|21757|21774|21771|21788|21786|21755|21751|146740
1644949800000|2022-02-15 18:30:00|21776|21772|21768|21764|21798|21796|21747|21744|105907
1644950100000|2022-02-15 18:35:00|21767|21763|21810|21807|21825|21824|21758|21755|121912
1644950400000|2022-02-15 18:40:00|21809|21808|21782|21778|21816|21814|21775|21772|112036
1644950700000|2022-02-15 18:45:00|21784|21781|21800|21797|21807|21804|21765|21762|92149
1644951000000|2022-02-15 18:50:00|21799|21798|21789|21786|21803|21800|21772|21770|86921
1644951300000|2022-02-15 18:55:00|21790|21787|21873|21870|21905|21903|21789|21786|267745
1644951600000|2022-02-15 19:00:00|21875|21872|21872|21868|21920|21917|21856|21853|158211
1644951900000|2022-02-15 19:05:00|21873|21870|21905|21901|21910|21906|21826|21821|160475
1644952200000|2022-02-15 19:10:00|21903|21902|21898|21895|21919|21915|21889|21888|152488
1644952500000|2022-02-15 19:15:00|21900|21898|21911|21908|21944|21942|21867|21865|183795
1644952800000|2022-02-15 19:20:00|21910|21907|21958|21955|21964|21960|21899|21895|164023
1644953100000|2022-02-15 19:25:00|21959|21958|21952|21949|21972|21970|21942|21940|195327
1644953400000|2022-02-15 19:30:00|21951|21950|21955|21952|21963|21961|21935|21931|138995
1644953700000|2022-02-15 19:35:00|21953|21953|22011|22008|22023|22020|21953|21952|276922
1644954000000|2022-02-15 19:40:00|22010|22007|22013|22007|22013|22012|21955|21952|166346
1644954300000|2022-02-15 19:45:00|22009|22005|21992|21989|22019|22018|21976|21974|115506
1644954600000|2022-02-15 19:50:00|21991|21987|21985|21983|22000|21998|21949|21944|140931
1644954900000|2022-02-15 19:55:00|21986|21984|21992|21990|22003|22000|21975|21970|119299
1644955200000|2022-02-15 20:00:00|21991|21988|21986|21984|22025|22022|21971|21967|168002
1644955500000|2022-02-15 20:05:00|21989|21985|22023|22020|22055|22051|21973|21971|197095
1644955800000|2022-02-15 20:10:00|22024|22022|22050|22047|22050|22048|22015|22010|169934
1644956100000|2022-02-15 20:15:00|22051|22048|22028|22026|22058|22056|22000|21998|147835
1644956400000|2022-02-15 20:20:00|22029|22027|21989|21988|22041|22039|21961|21960|193173
1644956700000|2022-02-15 20:25:00|21988|21987|21981|21979|21994|21991|21961|21960|164241
1644957000000|2022-02-15 20:30:00|21982|21980|21931|21928|21987|21983|21924|21920|289565
1644957300000|2022-02-15 20:35:00|21929|21927|21941|21938|21965|21964|21912|21909|225748
1644957600000|2022-02-15 20:40:00|21942|21939|22015|22012|22032|22029|21912|21909|282452
1644957900000|2022-02-15 20:45:00|22013|22010|22041|22036|22043|22040|21990|21988|200623
1644958200000|2022-02-15 20:50:00|22038|22035|22083|22083|22100|22098|22038|22035|243978
1644958500000|2022-02-15 20:55:00|22061|22044|22100|22098|22116|22114|22061|22044|517351
1644958800000|2022-02-15 21:00:00|22105|22082|22040|22030|22118|22100|22040|22030|1511873
1644959100000|2022-02-15 21:05:00|22043|22031|22053|22041|22078|22062|22039|22030|21207
1644959400000|2022-02-15 21:10:00|22050|22046|22070|22055|22071|22058|22050|22045|6605
1644959700000|2022-02-15 21:15:00|22060|22058|22066|22051|22070|22065|22060|22051|3308
1644960000000|2022-02-15 21:20:00|22070|22060|22080|22070|22080|22078|22065|22053|3301
1644960300000|2022-02-15 21:25:00|22088|22075|22080|22051|22088|22078|22075|22051|5463
1644960600000|2022-02-15 21:30:00|22085|22080|22087|22086|22087|22086|22084|22055|8316
1644960900000|2022-02-15 21:35:00|22088|22085|22085|22066|22088|22085|22085|22066|2754
1644961200000|2022-02-15 21:40:00|22078|22065|22080|22065|22082|22065|22078|22065|2376
1644961500000|2022-02-15 21:45:00|22078|22073|22065|22061|22085|22073|22065|22051|3176
1644961800000|2022-02-15 21:50:00|22060|22055|22080|22062|22082|22080|22060|22055|3033
1644962100000|2022-02-15 21:55:00|22068|22063|22080|22065|22080|22070|22065|22060|1291
1644962400000|2022-02-15 22:00:00|22076|22070|22065|22061|22080|22070|22065|22061|2326
1644962700000|2022-02-15 22:05:00|22070|22065|22070|22065|22070|22065|22070|22061|1818
1644963000000|2022-02-15 22:10:00|22080|22060|22069|22022|22080|22065|22037|22022|12044
1644963300000|2022-02-15 22:15:00|22067|22033|22040|22033|22067|22033|22040|22033|208
1644963600000|2022-02-15 22:20:00|22050|22040|22049|22030|22059|22040|22032|22030|3724
1644963900000|2022-02-15 22:25:00|22030|22031|22035|22021|22040|22031|22028|22020|2846
1644964200000|2022-02-15 22:30:00|22033|22025|22035|22021|22035|22025|22033|22021|251
1644964500000|2022-02-15 22:35:00|22033|22020|22035|22033|22035|22033|22021|22015|4059
1644964800000|2022-02-15 22:40:00|22050|22018|22040|22022|22050|22035|22040|22018|6231
1644965100000|2022-02-15 22:45:00|||||||||642
1644965400000|2022-02-15 22:50:00|22050|22030|22050|22030|22050|22030|22050|22030|705
1644965700000|2022-02-15 22:55:00|22040|22022|22050|22023|22050|22023|22040|22022|409
1644966000000|2022-02-15 23:00:00|22035|22025|22050|22022|22050|22025|22035|22022|413
1644966300000|2022-02-15 23:05:00|22045|22030|22045|22035|22045|22040|22045|22030|1553
1644966600000|2022-02-15 23:10:00|22050||22050||22050||22050||573
1644966900000|2022-02-15 23:15:00|22040|22030|22047|22032|22050|22032|22040|22030|1003
1644967200000|2022-02-15 23:20:00|22042|22030|22012|22003|22042|22030|22012|22002|2716
1644967500000|2022-02-15 23:25:00|22020|22010|22023|22003|22023|22015|22020|22003|1954
1644967800000|2022-02-15 23:30:00|22020|22010|22023|22020|22023|22020|22013|22010|2084
1644968100000|2022-02-15 23:35:00|22047|22022|22047|22022|22047|22022|22047|22022|464
1644968400000|2022-02-15 23:40:00|22040|22024|22035|22024|22040|22024|22035|22024|1036
1644968700000|2022-02-15 23:45:00|22030|22030|22030|22003|22040|22030|22020|22003|3924
1644969000000|2022-02-15 23:50:00|22022|22013|22030|22007|22030|22016|22016|22003|416
1644969300000|2022-02-15 23:55:00|22007|22005|22030|22005|22030|22005|22007|22005|939
1644969600000|2022-02-16 00:00:00|22020|22006|22030|22010|22030|22010|22010|22003|1046
1644969900000|2022-02-16 00:05:00|22026|22005|22026|22005|22030|22006|22020|22005|939
1644970200000|2022-02-16 00:10:00|22016|22006|21999|21990|22026|22010|21999|21990|4791
1644970500000|2022-02-16 00:15:00|21988|21985|21975|21964|21999|21995|21975|21964|9674
1644970800000|2022-02-16 00:20:00|21995|21970|21994|21975|21996|21975|21990|21970|1164
1644971100000|2022-02-16 00:25:00|21991|21972|21970|21963|21994|21976|21970|21962|2683
1644971400000|2022-02-16 00:30:00|21969|21960|21988|21963|21993|21964|21966|21960|3058
1644971700000|2022-02-16 00:35:00|21979|21970|21992|21975|21993|21980|21979|21970|625
1644972000000|2022-02-16 00:40:00|21991|21974|21990|21975|21993|21992|21988|21974|2099
1644972300000|2022-02-16 00:45:00|21986|21974|21968|21963|21990|21974|21967|21963|1591
1644972600000|2022-02-16 00:50:00|21965|21960|21970|21963|21975|21970|21962|21960|2281
1644972900000|2022-02-16 00:55:00|21965|21960|21967|21955|21970|21965|21950|21949|7477
1645002000000|2022-02-16 09:00:00|22190|22080|22172|22120|22200|22150|22025|22000|4040
1645002300000|2022-02-16 09:05:00|22171|22130|22069|22050|22171|22130|22069|22050|1680
1645002600000|2022-02-16 09:10:00|22072|22045|22050|22035|22075|22045|22040|22030|1430
1645002900000|2022-02-16 09:15:00|22049|22032|22050|22024|22050|22040|22033|22020|1698
1645003200000|2022-02-16 09:20:00|22049|22028|22049|22011|22050|22039|22045|22010|566
1645003500000|2022-02-16 09:25:00|22050|22016|22037|22011|22050|22049|22037|22011|758
1645003800000|2022-02-16 09:30:00|22048|22028|22042|22008|22050|22028|22040|22000|1858
1645004100000|2022-02-16 09:35:00|22041|22011|22047|22017|22050|22019|22031|22000|1095
1645004400000|2022-02-16 09:40:00|22050|22016|22040|22000|22050|22017|22033|22000|728
1645004700000|2022-02-16 09:45:00|22030|22001|22040|22000|22040|22001|22030|22000|300
1645005000000|2022-02-16 09:50:00|22000|21996|22010|21981|22040|21996|22000|21955|3135
1645005300000|2022-02-16 09:55:00|22000|21982|22010|21985|22010|21985|22000|21982|731
1645005600000|2022-02-16 10:00:00|21992|21984|21970|21955|21995|21986|21970|21950|1810
1645005900000|2022-02-16 10:05:00|21989|21959|21992|21961|21992|21970|21989|21950|1474
1645006200000|2022-02-16 10:10:00|21990|21962|21990|21961|21990|21975|21975|21961|957
1645006500000|2022-02-16 10:15:00|21992|21972|21997|21961|22000|21972|21981|21961|1119
1645006800000|2022-02-16 10:20:00|21990|21955|21968|21950|21997|21955|21965|21950|1020
1645007100000|2022-02-16 10:25:00|21967|21935|21988|21963|21990|21963|21949|21931|1705
1645007400000|2022-02-16 10:30:00|21981|21962|21990|21950|21990|21962|21970|21940|472
1645007700000|2022-02-16 10:35:00|21970|21970|21990|21970|21990|21970|21950|21931|2924
1645008000000|2022-02-16 10:40:00|21983|21965|21990|21965|21990|21970|21977|21950|756
1645008300000|2022-02-16 10:45:00||21966||21967||21970||21960|247
1645008600000|2022-02-16 10:50:00||21968||21961||21980||21960|305
1645008900000|2022-02-16 10:55:00|22000|21965|22000|21980|22000|21990|22000|21944|494
1645009200000|2022-02-16 11:00:00|22020|21983|22030|21998|22030|21998|22020|21980|824
1645009500000|2022-02-16 11:05:00|22040|21994|22025|22001|22040|22005|22016|21994|824
1645009800000|2022-02-16 11:10:00|22030||22040||22040||22021||372
1645010100000|2022-02-16 11:15:00|22036|22000|22040|22000|22040|22010|22026|22000|314
1645010400000|2022-02-16 11:20:00|22022||22022||22022||22020||484
1645010700000|2022-02-16 11:25:00|22030|22001|22030|22008|22040|22009|22022|22001|591
1645011000000|2022-02-16 11:30:00|22012|22005|22038|22003|22050|22012|22012|22000|745
1645011300000|2022-02-16 11:35:00|22037|22007|22040|22022|22044|22023|22036|22000|578
1645011600000|2022-02-16 11:40:00|22050|22025|22047|22030|22069|22043|22047|22025|1401
1645011900000|2022-02-16 11:45:00|22055|22025|22044|22040|22055|22040|22041|22025|588
1645012200000|2022-02-16 11:50:00|22052|22050|22057|22025|22085|22075|22043|22025|5623
1645012500000|2022-02-16 11:55:00|22056||22058||22070||22051||443
1645012800000|2022-02-16 12:00:00|22059|22035|22085|22065|22085|22075|22048|22025|5691
1645013100000|2022-02-16 12:05:00|22084|22072|22065|22060|22084|22072|22065|22060|1610
1645013400000|2022-02-16 12:10:00|22060|22051|22055|22043|22065|22051|22045|22035|8078
1645013700000|2022-02-16 12:15:00|22079|22046|22040|22020|22079|22055|22023|22010|6781
1645014000000|2022-02-16 12:20:00|22020|22011|22038|22003|22040|22030|22020|22002|3676
1645014300000|2022-02-16 12:25:00|22036|22013|22037|22002|22038|22013|22034|22002|993
1645014600000|2022-02-16 12:30:00|22036|22003|22015|22002|22038|22005|22010|22000|2992
1645014900000|2022-02-16 12:35:00|22014|22000|21970|21960|22014|22000|21970|21956|8741
1645015200000|2022-02-16 12:40:00|21980|21961|21970|21950|21980|21970|21945|21925|4850
1645015500000|2022-02-16 12:45:00|21990|21970|21998|21988|22000|21988|21988|21950|3695
1645015800000|2022-02-16 12:50:00|22000|21990|21970|21950|22000|21995|21970|21950|2494
1645016100000|2022-02-16 12:55:00|21979|21960|21986|21957|21990|21977|21960|21950|1523
1645016400000|2022-02-16 13:00:00|21985|21952|21755|21740|21985|21952|21652|21623|87791
1645016700000|2022-02-16 13:05:00|21772|21750|21855|21810|21900|21855|21715|21705|45223
1645017000000|2022-02-16 13:10:00|21845|21805|21835|21810|21855|21835|21790|21780|13220
1645017300000|2022-02-16 13:15:00|21825|21815|21725|21714|21825|21815|21725|21714|62640
1645017600000|2022-02-16 13:20:00|21715|21715|21670|21663|21725|21715|21641|21630|65073
1645017900000|2022-02-16 13:25:00|21667|21657|21571|21560|21670|21657|21538|21537|119986
1645018200000|2022-02-16 13:30:00|21560|21555|21446|21435|21580|21560|21430|21423|183593
1645018500000|2022-02-16 13:35:00|21443|21428|21500|21491|21500|21495|21368|21363|217302
1645018800000|2022-02-16 13:40:00|21499|21490|21415|21397|21499|21493|21356|21350|111210
1645019100000|2022-02-16 13:45:00|21410|21398|21365|21359|21424|21418|21365|21359|75275
1645019400000|2022-02-16 13:50:00|21360|21357|21397|21380|21415|21400|21329|21320|122463
1645019700000|2022-02-16 13:55:00|21396|21378|21365|21353|21420|21404|21348|21333|103656
1645020000000|2022-02-16 14:00:00|21370|21360|21410|21400|21434|21424|21360|21350|73367
1645020300000|2022-02-16 14:05:00|21422|21410|21380|21350|21422|21410|21340|21334|79610
1645020600000|2022-02-16 14:10:00|21379|21351|21309|21302|21390|21385|21294|21284|106343
1645020900000|2022-02-16 14:15:00|21310|21309|21268|21255|21330|21319|21230|21220|133711
1645021200000|2022-02-16 14:20:00|21264|21253|21250|21224|21275|21264|21213|21202|92529
1645021500000|2022-02-16 14:25:00|21260|21245|21248|21205|21320|21318|21212|21205|110560
1645021800000|2022-02-16 14:30:00|21247|21240|21503|21497|21548|21541|21240|21227|923343
1645022100000|2022-02-16 14:35:00|21508|21498|21398|21390|21524|21520|21362|21356|522892
1645022400000|2022-02-16 14:40:00|21397|21391|21283|21278|21422|21419|21282|21278|591326
1645022700000|2022-02-16 14:45:00|21282|21280|21457|21452|21489|21484|21282|21279|478908
1645023000000|2022-02-16 14:50:00|21466|21458|21394|21388|21544|21537|21361|21356|454913
1645023300000|2022-02-16 14:55:00|21393|21390|21509|21504|21537|21533|21391|21386|356728
1645023600000|2022-02-16 15:00:00|21507|21501|21633|21628|21680|21677|21454|21446|588644
1645023900000|2022-02-16 15:05:00|21637|21632|21673|21668|21742|21736|21596|21591|410233
1645024200000|2022-02-16 15:10:00|21672|21670|21578|21571|21700|21696|21551|21545|323893
1645024500000|2022-02-16 15:15:00|21576|21570|21538|21532|21618|21615|21485|21483|317238
1645024800000|2022-02-16 15:20:00|21537|21527|21567|21561|21624|21619|21534|21527|190273
1645025100000|2022-02-16 15:25:00|21568|21563|21565|21561|21568|21565|21481|21480|174009
1645025400000|2022-02-16 15:30:00|21563|21559|21506|21500|21590|21587|21484|21480|172208
1645025700000|2022-02-16 15:35:00|21507|21501|21522|21516|21525|21524|21462|21460|175598
1645026000000|2022-02-16 15:40:00|21519|21515|21586|21583|21588|21584|21502|21498|176335
1645026300000|2022-02-16 15:45:00|21584|21584|21621|21616|21635|21632|21577|21573|240767
1645026600000|2022-02-16 15:50:00|21617|21613|21689|21683|21749|21742|21614|21610|356221
1645026900000|2022-02-16 15:55:00|21686|21681|21586|21580|21700|21697|21568|21562|258263
1645027200000|2022-02-16 16:00:00|21590|21584|21521|21517|21596|21592|21521|21517|136223
1645027500000|2022-02-16 16:05:00|21522|21516|21554|21550|21593|21589|21511|21507|157455
1645027800000|2022-02-16 16:10:00|21555|21551|21534|21528|21614|21607|21524|21520|137068
1645028100000|2022-02-16 16:15:00|21535|21530|21474|21473|21549|21547|21472|21468|139630
1645028400000|2022-02-16 16:20:00|21473|21469|21456|21450|21499|21496|21423|21420|166947
1645028700000|2022-02-16 16:25:00|21455|21453|21467|21461|21502|21499|21448|21441|146979
1645029000000|2022-02-16 16:30:00|21466|21462|21468|21463|21494|21489|21429|21425|163534
1645029300000|2022-02-16 16:35:00|21470|21466|21487|21484|21505|21501|21459|21455|94986
1645029600000|2022-02-16 16:40:00|21485|21483|21460|21458|21499|21495|21442|21436|90787
1645029900000|2022-02-16 16:45:00|21461|21459|21500|21496|21515|21509|21461|21459|102950
1645030200000|2022-02-16 16:50:00|21502|21500|21479|21475|21532|21529|21475|21471|136603
1645030500000|2022-02-16 16:55:00|21478|21474|21533|21527|21533|21530|21470|21466|99126
1645030800000|2022-02-16 17:00:00|21532|21529|21531|21527|21569|21563|21522|21518|115494
1645031100000|2022-02-16 17:05:00|21530|21529|21507|21504|21539|21536|21502|21500|59113
1645031400000|2022-02-16 17:10:00|21506|21503|21490|21487|21517|21513|21472|21468|114414
1645031700000|2022-02-16 17:15:00|21492|21489|21445|21442|21492|21489|21429|21426|133482
1645032000000|2022-02-16 17:20:00|21443|21443|21451|21449|21468|21465|21434|21432|77344
1645032300000|2022-02-16 17:25:00|21450|21450|21478|21475|21489|21486|21444|21441|71168
1645032600000|2022-02-16 17:30:00|21479|21477|21401|21398|21482|21479|21393|21390|200812
1645032900000|2022-02-16 17:35:00|21402|21396|21462|21458|21462|21459|21392|21390|96254
1645033200000|2022-02-16 17:40:00|21463|21460|21491|21489|21506|21503|21461|21458|126070
1645033500000|2022-02-16 17:45:00|21492|21488|21486|21483|21505|21501|21469|21468|143316
1645033800000|2022-02-16 17:50:00|21484|21480|21518|21516|21536|21532|21477|21475|173860
1645034100000|2022-02-16 17:55:00|21517|21515|21472|21469|21517|21515|21455|21451|141150
1645034400000|2022-02-16 18:00:00|21473|21470|21456|21453|21478|21475|21434|21431|126947
1645034700000|2022-02-16 18:05:00|21455|21452|21485|21482|21501|21500|21447|21444|94933
1645035000000|2022-02-16 18:10:00|21484|21481|21488|21484|21496|21493|21468|21466|74667
1645035300000|2022-02-16 18:15:00|21487|21485|21460|21456|21499|21497|21449|21448|125803
1645035600000|2022-02-16 18:20:00|21458|21457|21459|21457|21468|21464|21434|21432|149962
1645035900000|2022-02-16 18:25:00|21460|21458|21423|21421|21467|21464|21413|21411|157189
1645036200000|2022-02-16 18:30:00|21421|21420|21409|21407|21422|21421|21388|21386|155055
1645036500000|2022-02-16 18:35:00|21408|21408|21404|21401|21413|21411|21381|21380|148910
1645036800000|2022-02-16 18:40:00|21403|21402|21412|21410|21425|21424|21386|21384|116890
1645037100000|2022-02-16 18:45:00|21411|21409|21416|21413|21449|21446|21394|21391|135294
1645037400000|2022-02-16 18:50:00|21415|21412|21434|21432|21435|21434|21395|21392|88274
1645037700000|2022-02-16 18:55:00|21433|21430|21412|21400|21433|21430|21373|21371|81789
1645038000000|2022-02-16 19:00:00|21411|21406|21440|21435|21500|21499|21342|21337|265308
1645038300000|2022-02-16 19:05:00|21444|21439|21456|21451|21528|21523|21405|21400|233380
1645038600000|2022-02-16 19:10:00|21458|21452|21480|21472|21510|21505|21450|21444|140365
1645038900000|2022-02-16 19:15:00|21484|21475|21476|21472|21505|21502|21453|21450|121803
1645039200000|2022-02-16 19:20:00|21475|21471|21537|21531|21538|21534|21458|21455|139750
1645039500000|2022-02-16 19:25:00|21538|21532|21497|21494|21545|21543|21485|21482|149895
1645039800000|2022-02-16 19:30:00|21498|21495|21514|21512|21562|21559|21492|21490|263885
1645040100000|2022-02-16 19:35:00|21515|21514|21480|21479|21517|21515|21454|21451|185119
1645040400000|2022-02-16 19:40:00|21479|21478|21512|21509|21514|21511|21451|21450|122850
1645040700000|2022-02-16 19:45:00|21513|21511|21497|21493|21556|21555|21472|21470|176153
1645041000000|2022-02-16 19:50:00|21498|21494|21520|21516|21546|21541|21486|21484|104902
1645041300000|2022-02-16 19:55:00|21521|21517|21546|21544|21555|21553|21514|21511|141602
1645041600000|2022-02-16 20:00:00|21548|21545|21623|21619|21625|21619|21515|21513|180784
1645041900000|2022-02-16 20:05:00|21625|21623|21637|21633|21656|21654|21604|21602|187041
1645042200000|2022-02-16 20:10:00|21636|21631|21623|21619|21642|21637|21575|21572|174138
1645042500000|2022-02-16 20:15:00|21625|21621|21623|21621|21629|21625|21592|21590|151498
1645042800000|2022-02-16 20:20:00|21622|21618|21603|21600|21622|21619|21581|21577|109672
1645043100000|2022-02-16 20:25:00|21604|21602|21650|21648|21654|21653|21603|21600|156147
1645043400000|2022-02-16 20:30:00|21652|21649|21613|21610|21659|21657|21579|21577|161354
1645043700000|2022-02-16 20:35:00|21615|21611|21637|21636|21649|21646|21586|21585|164864
1645044000000|2022-02-16 20:40:00|21636|21635|21640|21638|21643|21641|21606|21604|165216
1645044300000|2022-02-16 20:45:00|21639|21637|21648|21643|21660|21659|21616|21615|179247
1645044600000|2022-02-16 20:50:00|21650|21644|21681|21676|21700|21699|21650|21644|203309
1645044900000|2022-02-16 20:55:00|21696|21694|21655|21654|21700|21696|21649|21647|456493
1645045200000|2022-02-16 21:00:00|21685|21653|21645|21634|21685|21665|21645|21630|827004
1645045500000|2022-02-16 21:05:00|21640|21640|21643|21634|21645|21640|21637|21630|2732
1645045800000|2022-02-16 21:10:00|21645|21635|21650|21635|21658|21642|21640|21634|3061
1645046100000|2022-02-16 21:15:00|21645|21634|21633|21623|21650|21634|21630|21620|4025
1645046400000|2022-02-16 21:20:00|21630|21622|21646|21610|21650|21635|21623|21600|10086
1645046700000|2022-02-16 21:25:00|21647|21631|21650|21639|21650|21640|21647|21630|971
1645047000000|2022-02-16 21:30:00|21645|21632|21640|21631|21645|21643|21640|21630|1898
1645047300000|2022-02-16 21:35:00|21635|21630|21628|21610|21635|21630|21610|21601|4191
1645047600000|2022-02-16 21:40:00|21623|21616|21623|21612|21623|21616|21623|21611|896
1645047900000|2022-02-16 21:45:00|21612|21611|21625|21595|21625|21618|21596|21579|4882
1645048200000|2022-02-16 21:50:00|21617|21583|21595|21586|21617|21586|21583|21575|3282
1645048500000|2022-02-16 21:55:00|21590|21582|21598|21587|21600|21589|21587|21578|3877
1645048800000|2022-02-16 22:00:00|21597|21590|21597|21595|21597|21595|21592|21585|3277
1645049100000|2022-02-16 22:05:00|21596|21590|21588|21584|21596|21590|21588|21581|1011
1645049400000|2022-02-16 22:10:00|21582|21585|21570|21565|21588|21585|21570|21562|5524
1645049700000|2022-02-16 22:15:00|21578|21570|21588|21575|21588|21575|21578|21565|3896
1645050000000|2022-02-16 22:20:00|21580|21576|21588|21575|21588|21582|21580|21575|1561
1645050300000|2022-02-16 22:25:00|21589|21581|21600|21592|21600|21592|21589|21575|2077
1645050600000|2022-02-16 22:30:00|21625|21600|21612|21600|21625|21600|21612|21600|1004
1645050900000|2022-02-16 22:35:00|21600|21590|21600|21590|21600|21590|21600|21590|2617
1645051200000|2022-02-16 22:40:00|21595|21581|21578|21562|21600|21581|21578|21562|5050
1645051500000|2022-02-16 22:45:00|21600|21563|21561|21539|21600|21563|21550|21539|3937
1645051800000|2022-02-16 22:50:00|21555|21545|21595|21555|21600|21556|21550|21539|3681
1645052100000|2022-02-16 22:55:00|21585|21551|21570|21551|21589|21560|21562|21551|1893
1645052400000|2022-02-16 23:00:00|21565|21552|21589|21553|21589|21555|21552|21539|2437
1645052700000|2022-02-16 23:05:00|21588|21554|21570|21554|21588|21556|21556|21554|1724
1645053000000|2022-02-16 23:10:00|21580|21555|21587|21554|21588|21568|21580|21554|921
1645053300000|2022-02-16 23:15:00|21585|21556|21574|21555|21585|21556|21574|21552|667
1645053600000|2022-02-16 23:20:00|21570|21556|21563|21553|21570|21565|21563|21552|1655
1645053900000|2022-02-16 23:25:00|21565|21552|21574|21561|21574|21563|21565|21551|1629
1645054200000|2022-02-16 23:30:00|21584|21560|21583|21570|21584|21574|21583|21560|1231
1645054500000|2022-02-16 23:35:00|21575|21560|21575|21561|21575|21574|21575|21560|729
1645054800000|2022-02-16 23:40:00|21583|21560|21574|21551|21583|21570|21565|21551|1746
1645055100000|2022-02-16 23:45:00|21572|21550|21572|21552|21572|21560|21565|21549|1511
1645055400000|2022-02-16 23:50:00|21560|21549|21555|21550|21572|21560|21555|21549|1477
1645055700000|2022-02-16 23:55:00|21572|21549|21570|21549|21572|21550|21570|21549|1177
1645056000000|2022-02-17 00:00:00|21566|21540|21560|21540|21570|21540|21560|21540|914
1645056300000|2022-02-17 00:05:00|21550|21539|21525|21521|21550|21539|21523|21520|1532
1645056600000|2022-02-17 00:10:00|21539|21520|21539|21503|21539|21520|21519|21502|1371
1645056900000|2022-02-17 00:15:00|21536||21528||21536||21528||1211
1645057200000|2022-02-17 00:20:00|21525|21504|21524|21500|21525|21519|21512|21500|7488
1645057500000|2022-02-17 00:25:00|21530|21501|21520|21502|21530|21510|21520|21500|816
1645057800000|2022-02-17 00:30:00|21529|21510|21529|21520|21530|21522|21525|21510|1014
1645058100000|2022-02-17 00:35:00|21527|21510|21544|21513|21545|21538|21522|21503|1861
1645058400000|2022-02-17 00:40:00|21542|21521|21530|21510|21542|21523|21530|21500|8014
1645058700000|2022-02-17 00:45:00|21525|21512|21520|21510|21525|21512|21513|21510|1787
1645059000000|2022-02-17 00:50:00|21519|21515|21511|21502|21520|21515|21502|21500|4042
1645059300000|2022-02-17 00:55:00|21502|21500|21516|21500|21525|21512|21502|21500|6287
1645088400000|2022-02-17 09:00:00|21499|21370|21486|21456|21500|21480|21477|21370|1838
1645088700000|2022-02-17 09:05:00|21490|21451|21484|21465|21500|21470|21477|21451|1365
1645089000000|2022-02-17 09:10:00|21472|21462|21471|21457|21485|21462|21460|21450|2497
1645089300000|2022-02-17 09:15:00|21470|21458|21485|21453|21500|21477|21470|21450|512
1645089600000|2022-02-17 09:20:00|21484|21454|21470|21452|21500|21465|21470|21450|383
1645089900000|2022-02-17 09:25:00|21477|21453|21496|21476|21500|21479|21477|21451|722
1645090200000|2022-02-17 09:30:00|21495|21471|21500|21482|21500|21490|21495|21464|833
1645090500000|2022-02-17 09:35:00|21506|21481|21500|21466|21530|21500|21477|21450|2250
1645090800000|2022-02-17 09:40:00|21491|21468|21489|21461|21507|21470|21466|21450|456
1645091100000|2022-02-17 09:45:00|21493|21476|21462|21440|21500|21476|21459|21440|2220
1645091400000|2022-02-17 09:50:00|21457|21430|21471|21440|21480|21449|21440|21423|1170
1645091700000|2022-02-17 09:55:00|21472|21441|21481|21450|21485|21456|21470|21439|226
1645092000000|2022-02-17 10:00:00|21482|21452|21485|21456|21490|21468|21466|21450|728
1645092300000|2022-02-17 10:05:00|21484|21451|21469|21451|21484|21456|21460|21451|335
1645092600000|2022-02-17 10:10:00|21468|21452|21469|21460|21469|21460|21460|21452|978
1645092900000|2022-02-17 10:15:00|21475|21464|21482|21460|21499|21470|21475|21460|1009
1645093200000|2022-02-17 10:20:00|21485|21468|21499|21470|21499|21470|21480|21460|155
1645093500000|2022-02-17 10:25:00|21498|21471|21497|21475|21499|21481|21488|21471|300
1645093800000|2022-02-17 10:30:00|21499|21476|21497|21483|21499|21483|21488|21469|106
1645094100000|2022-02-17 10:35:00|21496|21496|21490|21483|21499|21496|21487|21483|435
1645094400000|2022-02-17 10:40:00|21496|21482|21499|21482|21499|21486|21488|21482|484
1645094700000|2022-02-17 10:45:00|21502|21490|21503|21485|21507|21490|21498|21482|287
1645095000000|2022-02-17 10:50:00|21515|21490|21514|21490|21535|21522|21514|21490|1322
1645095300000|2022-02-17 10:55:00|21515|21485|21500|21485|21517|21485|21500|21485|352
1645095600000|2022-02-17 11:00:00|21499|21482|21499|21482|21499|21485|21492|21482|434
1645095900000|2022-02-17 11:05:00|21490|21472|21499|21483|21500|21483|21480|21460|1084
1645096200000|2022-02-17 11:10:00|21496|21475|21503|21471|21535|21481|21489|21466|1192
1645096500000|2022-02-17 11:15:00|21501|21469|21515|21490|21520|21500|21501|21469|218
1645096800000|2022-02-17 11:20:00|21516|21501|21511|21480|21523|21501|21508|21471|402
1645097100000|2022-02-17 11:25:00|21516|21476|21518|21495|21518|21495|21509|21471|257
1645097400000|2022-02-17 11:30:00|21510|21485|21506|21475|21519|21485|21506|21475|517
1645097700000|2022-02-17 11:35:00|21504|21471|21519|21495|21519|21495|21500|21465|812
1645098000000|2022-02-17 11:40:00|21516|21496|21519|21498|21519|21498|21513|21495|105
1645098300000|2022-02-17 11:45:00|21554|21495|21536|21505|21559|21550|21529|21466|3463
1645098600000|2022-02-17 11:50:00|21537|21506|21519|21484|21549|21506|21506|21470|365
1645098900000|2022-02-17 11:55:00|21516|21480|21548|21510|21559|21550|21504|21470|2655
1645099200000|2022-02-17 12:00:00|21546|21500|21558|21532|21558|21534|21515|21500|10241
1645099500000|2022-02-17 12:05:00|21557|21530|21569|21540|21569|21559|21539|21512|2650
1645099800000|2022-02-17 12:10:00|21562|21541|21529|21512|21569|21541|21525|21512|986
1645100100000|2022-02-17 12:15:00|21541|21529|21544|21525|21556|21529|21529|21512|954
1645100400000|2022-02-17 12:20:00|21543|21515|21530|21510|21543|21519|21528|21508|866
1645100700000|2022-02-17 12:25:00|21556|21530|21530|21510|21556|21530|21530|21510|1449
1645101000000|2022-02-17 12:30:00|21532|21513|21530|21512|21550|21513|21530|21510|681
1645101300000|2022-02-17 12:35:00|21555|21510|21550|21520|21555|21520|21515|21510|1007
1645101600000|2022-02-17 12:40:00|21540|21523|21564|21531|21580|21543|21540|21520|2938
1645101900000|2022-02-17 12:45:00|21562|21550|21587|21565|21589|21575|21560|21531|3913
1645102200000|2022-02-17 12:50:00|21565|21562|21578|21557|21587|21562|21560|21534|4062
1645102500000|2022-02-17 12:55:00|21577|21554|21576|21561|21585|21577|21570|21551|2193
1645102800000|2022-02-17 13:00:00|21570|21570|21579|21550|21585|21581|21570|21550|6207
1645103100000|2022-02-17 13:05:00|21573|21530|21530|21507|21579|21530|21481|21466|17895
1645103400000|2022-02-17 13:10:00|21538|21508|21488|21470|21540|21508|21468|21450|11902
1645103700000|2022-02-17 13:15:00|21485|21485|21498|21473|21500|21485|21463|21460|12504
1645104000000|2022-02-17 13:20:00|21497|21481|21493|21480|21497|21481|21492|21473|1476
1645104300000|2022-02-17 13:25:00|21492|21486|21482|21477|21492|21486|21477|21475|4929
1645104600000|2022-02-17 13:30:00|21490|21482|21500|21488|21520|21500|21490|21477|9868
1645104900000|2022-02-17 13:35:00|21498|21490|21510|21488|21523|21500|21498|21488|2669
1645105200000|2022-02-17 13:40:00|21509|21482|21450|21421|21509|21482|21425|21421|22235
1645105500000|2022-02-17 13:45:00|21441|21416|21469|21447|21475|21456|21421|21410|8248
1645105800000|2022-02-17 13:50:00|21466|21449|21456|21440|21470|21455|21440|21425|7178
1645106100000|2022-02-17 13:55:00|21457|21441|21459|21441|21467|21450|21435|21425|7898
1645106400000|2022-02-17 14:00:00|21460|21442|21478|21460|21483|21472|21452|21441|6404
1645106700000|2022-02-17 14:05:00|21467|21455|21468|21455|21471|21456|21455|21444|5743
1645107000000|2022-02-17 14:10:00|21462|21449|21480|21451|21491|21470|21462|21445|4794
1645107300000|2022-02-17 14:15:00|21474|21470|21470|21458|21480|21470|21466|21450|4328
1645107600000|2022-02-17 14:20:00|21469|21450|21475|21467|21476|21467|21468|21448|4479
1645107900000|2022-02-17 14:25:00|21464|21452|21420|21403|21464|21452|21395|21389|46126
1645108200000|2022-02-17 14:30:00|21416|21400|21599|21595|21600|21598|21382|21375|384709
1645108500000|2022-02-17 14:35:00|21596|21591|21574|21569|21621|21618|21525|21519|259260
1645108800000|2022-02-17 14:40:00|21577|21572|21708|21703|21710|21704|21556|21550|166633
1645109100000|2022-02-17 14:45:00|21705|21702|21643|21636|21724|21722|21582|21580|248800
1645109400000|2022-02-17 14:50:00|21644|21642|21608|21603|21679|21672|21568|21563|142328
1645109700000|2022-02-17 14:55:00|21609|21606|21691|21686|21699|21696|21609|21603|208491
1645110000000|2022-02-17 15:00:00|21693|21687|21730|21724|21750|21749|21656|21653|330250
1645110300000|2022-02-17 15:05:00|21729|21723|21699|21688|21734|21728|21663|21658|164552
1645110600000|2022-02-17 15:10:00|21629|21625|21630|21625|21655|21651|21615|21612|65215
1645110900000|2022-02-17 15:15:00|21629|21623|21502|21498|21664|21661|21493|21489|245185
1645111200000|2022-02-17 15:20:00|21501|21496|21463|21459|21501|21496|21445|21441|258377
1645111500000|2022-02-17 15:25:00|21460|21457|21445|21441|21465|21460|21419|21417|184878
1645111800000|2022-02-17 15:30:00|21444|21439|21435|21433|21492|21488|21434|21432|138432
1645112100000|2022-02-17 15:35:00|21434|21430|21471|21469|21481|21477|21421|21419|151447
1645112400000|2022-02-17 15:40:00|21470|21468|21442|21439|21473|21472|21416|21414|112431
1645112700000|2022-02-17 15:45:00|21441|21437|21416|21412|21458|21453|21388|21386|187251
1645113000000|2022-02-17 15:50:00|21414|21409|21422|21416|21425|21421|21358|21355|184562
1645113300000|2022-02-17 15:55:00|21420|21415|21445|21440|21446|21443|21400|21396|133519
1645113600000|2022-02-17 16:00:00|21444|21442|21432|21429|21475|21471|21417|21416|108598
1645113900000|2022-02-17 16:05:00|21435|21428|21431|21428|21464|21461|21426|21422|111134
1645114200000|2022-02-17 16:10:00|21429|21427|21479|21476|21493|21489|21428|21424|97314
1645114500000|2022-02-17 16:15:00|21480|21477|21494|21493|21510|21507|21449|21444|113595
1645114800000|2022-02-17 16:20:00|21492|21492|21502|21499|21504|21501|21479|21477|86729
1645115100000|2022-02-17 16:25:00|21505|21500|21543|21538|21568|21566|21504|21500|208225
1645115400000|2022-02-17 16:30:00|21542|21540|21545|21544|21554|21552|21523|21520|110284
1645115700000|2022-02-17 16:35:00|21546|21545|21489|21488|21556|21554|21479|21477|122938
1645116000000|2022-02-17 16:40:00|21490|21489|21487|21485|21500|21497|21471|21469|86702
1645116300000|2022-02-17 16:45:00|21486|21484|21503|21501|21515|21513|21479|21477|107373
1645116600000|2022-02-17 16:50:00|21502|21498|21468|21465|21508|21506|21451|21447|103329
1645116900000|2022-02-17 16:55:00|21469|21467|21445|21443|21484|21482|21428|21426|121773
1645117200000|2022-02-17 17:00:00|21444|21441|21438|21436|21456|21452|21424|21421|88216
1645117500000|2022-02-17 17:05:00|21441|21437|21379|21377|21453|21451|21367|21365|135032
1645117800000|2022-02-17 17:10:00|21380|21378|21370|21368|21385|21381|21352|21351|220835
1645118100000|2022-02-17 17:15:00|21371|21367|21360|21359|21371|21367|21327|21325|132061
1645118400000|2022-02-17 17:20:00|21359|21358|21397|21394|21409|21407|21346|21345|108072
1645118700000|2022-02-17 17:25:00|21394|21391|21370|21367|21409|21407|21370|21367|96329
1645119000000|2022-02-17 17:30:00|21371|21369|21383|21381|21418|21415|21360|21359|98707
1645119300000|2022-02-17 17:35:00|21382|21380|21356|21354|21395|21393|21350|21348|77669
1645119600000|2022-02-17 17:40:00|21355|21353|21396|21393|21399|21396|21332|21330|91700
1645119900000|2022-02-17 17:45:00|21397|21394|21376|21374|21415|21412|21356|21353|97129
1645120200000|2022-02-17 17:50:00|21375|21372|21397|21393|21414|21412|21364|21361|62383
1645120500000|2022-02-17 17:55:00|21398|21395|21409|21405|21419|21415|21381|21380|51077
1645120800000|2022-02-17 18:00:00|21408|21403|21355|21353|21424|21422|21353|21350|94819
1645121100000|2022-02-17 18:05:00|21358|21354|21349|21348|21374|21373|21344|21340|67810
1645121400000|2022-02-17 18:10:00|21347|21347|21325|21323|21348|21347|21319|21318|164827
1645121700000|2022-02-17 18:15:00|21324|21322|21306|21304|21345|21342|21293|21290|209806
1645122000000|2022-02-17 18:20:00|21307|21305|21297|21294|21318|21315|21282|21280|139430
1645122300000|2022-02-17 18:25:00|21295|21291|21278|21275|21309|21307|21242|21241|219545
1645122600000|2022-02-17 18:30:00|21276|21272|21260|21259|21290|21287|21259|21258|78421
1645122900000|2022-02-17 18:35:00|21262|21258|21223|21219|21279|21276|21193|21190|325042
1645123200000|2022-02-17 18:40:00|21219|21217|21214|21212|21237|21235|21195|21192|142981
1645123500000|2022-02-17 18:45:00|21215|21213|21206|21204|21220|21217|21182|21180|125798
1645123800000|2022-02-17 18:50:00|21208|21205|21239|21236|21245|21243|21196|21193|80403
1645124100000|2022-02-17 18:55:00|21238|21234|21219|21215|21238|21234|21188|21185|128797
1645124400000|2022-02-17 19:00:00|21217|21214|21151|21149|21217|21214|21143|21141|197565
1645124700000|2022-02-17 19:05:00|21150|21148|21093|21091|21159|21157|21080|21077|335940
1645125000000|2022-02-17 19:10:00|21092|21090|21119|21117|21123|21121|21076|21074|176790
1645125300000|2022-02-17 19:15:00|21118|21116|21076|21073|21128|21127|21058|21055|249450
1645125600000|2022-02-17 19:20:00|21074|21072|21053|21050|21099|21096|21038|21035|200081
1645125900000|2022-02-17 19:25:00|21054|21051|21071|21068|21082|21080|21038|21035|131861
1645126200000|2022-02-17 19:30:00|21072|21070|21029|21026|21081|21077|21025|21023|182958
1645126500000|2022-02-17 19:35:00|21028|21025|21034|21031|21073|21069|21016|21012|176933
1645126800000|2022-02-17 19:40:00|21032|21030|21070|21068|21087|21084|21017|21015|172146
1645127100000|2022-02-17 19:45:00|21071|21067|21037|21034|21072|21068|21032|21030|123575
1645127400000|2022-02-17 19:50:00|21036|21035|21030|21028|21036|21035|21003|21001|161590
1645127700000|2022-02-17 19:55:00|21029|21027|21008|21005|21040|21038|21002|21000|111276
1645128000000|2022-02-17 20:00:00|21007|21004|20956|20952|21007|21005|20952|20951|457310
1645128300000|2022-02-17 20:05:00|20957|20953|20886|20883|20966|20964|20885|20883|317061
1645128600000|2022-02-17 20:10:00|20885|20882|20903|20900|20914|20912|20878|20876|133730
1645128900000|2022-02-17 20:15:00|20908|20901|20929|20926|20932|20929|20885|20883|167820
1645129200000|2022-02-17 20:20:00|20928|20925|20886|20884|20935|20933|20881|20878|208293
1645129500000|2022-02-17 20:25:00|20887|20885|20864|20862|20913|20911|20854|20852|176328
1645129800000|2022-02-17 20:30:00|20863|20861|20840|20839|20892|20891|20822|20820|283176
1645130100000|2022-02-17 20:35:00|20842|20840|20885|20882|20899|20896|20838|20836|225009
1645130400000|2022-02-17 20:40:00|20884|20881|20890|20887|20897|20895|20839|20836|238018
1645130700000|2022-02-17 20:45:00|20889|20886|20825|20824|20909|20905|20819|20817|285537
1645131000000|2022-02-17 20:50:00|20829|20821|20762|20758|20832|20830|20720|20716|342251
1645131300000|2022-02-17 20:55:00|20764|20762|20772|20770|20804|20802|20754|20750|725154
1645131600000|2022-02-17 21:00:00|20771|20769|20795|20785|20825|20800|20752|20740|38154
1645131900000|2022-02-17 21:05:00|20791|20780|20785|20776|20795|20784|20770|20755|28759
1645132200000|2022-02-17 21:10:00|20776|20775|20785|20765|20785|20775|20756|20750|19761
1645132500000|2022-02-17 21:15:00|20780|20768|20780|20770|20799|20794|20780|20765|20101
1645132800000|2022-02-17 21:20:00|20793|20772|20781|20772|20793|20780|20775|20772|5957
1645133100000|2022-02-17 21:25:00|20780|20771|20770|20763|20780|20771|20760|20759|3840
1645133400000|2022-02-17 21:30:00|20772|20770|20799|20767|20799|20778|20765|20767|3092
1645133700000|2022-02-17 21:35:00|20795|20775|20790|20776|20795|20785|20785|20770|2915
1645134000000|2022-02-17 21:40:00|20795|20777|20790|20786|20795|20786|20785|20776|2869
1645134300000|2022-02-17 21:45:00|20795|20780|20790|20776|20795|20790|20785|20776|3443
1645134600000|2022-02-17 21:50:00|20788|20780|20790|20780|20800|20790|20783|20776|4234
1645134900000|2022-02-17 21:55:00|20783|20777|20786|20780|20800|20788|20780|20777|6247
1645135200000|2022-02-17 22:00:00|20792|20786|20794|20788|20797|20790|20790|20785|1657
1645135500000|2022-02-17 22:05:00|20795|20790|20790|20787|20795|20790|20790|20785|2574
1645135800000|2022-02-17 22:10:00|20793|20781|20790|20782|20793|20790|20784|20781|2982
1645136100000|2022-02-17 22:15:00|20793|20783|20785|20780|20793|20787|20785|20777|3441
1645136400000|2022-02-17 22:20:00|20792|20783|20793|20786|20793|20790|20788|20783|1347
1645136700000|2022-02-17 22:25:00|20790|20781|20790|20780|20790|20781|20790|20780|1496
1645137000000|2022-02-17 22:30:00|20780|20776|20790|20775|20790|20776|20780|20770|2104
1645137300000|2022-02-17 22:35:00|20780|20771|20780|20766|20788|20771|20776|20766|1005
1645137600000|2022-02-17 22:40:00|20779|20774|20781|20766|20781|20774|20778|20766|882
1645137900000|2022-02-17 22:45:00|20788|20763|20788|20759|20788|20765|20772|20759|2294
1645138200000|2022-02-17 22:50:00|20787|20767|20786|20772|20788|20772|20786|20762|1544
1645138500000|2022-02-17 22:55:00|20778|20774|20788|20774|20788|20778|20778|20774|769
1645138800000|2022-02-17 23:00:00|20786|20770|20788|20762|20788|20770|20786|20762|1879
1645139100000|2022-02-17 23:05:00|20785|20770|20785|20769|20788|20770|20764|20755|2758
1645139400000|2022-02-17 23:10:00|20788|20765|20788|20778|20788|20778|20773|20765|1378
1645139700000|2022-02-17 23:15:00|20787|20775|20798|20790|20798|20794|20778|20755|6677
1645140000000|2022-02-17 23:20:00|20800|20800|20815|20780|20819|20812|20800|20780|2198
1645140300000|2022-02-17 23:25:00|20810|20789|20810|20780|20810|20802|20800|20780|1734
1645140600000|2022-02-17 23:30:00|20805|20784|20820|20810|20820|20815|20805|20784|3000
1645140900000|2022-02-17 23:35:00|20825|20820|20820|20810|20825|20820|20820|20810|3664
1645141200000|2022-02-17 23:40:00|20815|20800|20800|20795|20815|20800|20800|20784|4154
1645141500000|2022-02-17 23:45:00|20805|20800|20810|20791|20810|20802|20800|20790|4499
1645141800000|2022-02-17 23:50:00|20809|20800|20808|20790|20810|20800|20800|20790|6274
1645142100000|2022-02-17 23:55:00|20810|20810|20825|20792|20825|20810|20795|20790|3053
1645142400000|2022-02-18 00:00:00|20822|20795|20819|20795|20825|20805|20800|20795|811
1645142700000|2022-02-18 00:05:00|20805|20800|20810|20800|20810|20800|20800|20790|2639
1645143000000|2022-02-18 00:10:00|20805|20790|20800|20791|20810|20791|20800|20790|5592
1645143300000|2022-02-18 00:15:00|20810|20790|20800|20780|20810|20790|20777|20771|2648
1645143600000|2022-02-18 00:20:00|20790|20794|20795|20780|20800|20794|20780|20775|3274
1645143900000|2022-02-18 00:25:00|20790||20795||20795||20790||2387
1645144200000|2022-02-18 00:30:00|20790|20790|20780|20771|20795|20790|20775|20771|1962
1645144500000|2022-02-18 00:35:00|20779|20770|20765|20755|20779|20770|20755|20750|5351
1645144800000|2022-02-18 00:40:00|20764|20751|20760|20752|20764|20755|20760|20751|2126
1645145100000|2022-02-18 00:45:00|20764|20753|20760|20751|20764|20755|20753|20751|2658
1645145400000|2022-02-18 00:50:00|20759|20750|20755|20739|20764|20755|20742|20725|12417
1645145700000|2022-02-18 00:55:00|20754|20740|20764|20748|20764|20760|20740|20728|9368
1645174800000|2022-02-18 09:00:00|20980|20890|20900|20880|21000|20953|20900|20830|3073
1645175100000|2022-02-18 09:05:00|20910|20870|20930|20915|20960|20930|20895|20870|4316
1645175400000|2022-02-18 09:10:00|20931|20914|20925|20900|20952|20926|20909|20893|3278
1645175700000|2022-02-18 09:15:00|20923|20912|20949|20921|20950|20940|20923|20912|1648
1645176000000|2022-02-18 09:20:00|20944|20926|20948|20930|20950|20930|20933|20923|591
1645176300000|2022-02-18 09:25:00|20945|20944|20980|20964|20980|20964|20942|20930|1507
1645176600000|2022-02-18 09:30:00|||||||||1015
1645176900000|2022-02-18 09:35:00|20989|20979|20979|20950|20998|20990|20979|20921|2387
1645177200000|2022-02-18 09:40:00|20978|20940|21029|20980|21040|21000|20978|20940|2856
1645177500000|2022-02-18 09:45:00|21040|20999|21020|20990|21047|21006|21008|20970|699
1645177800000|2022-02-18 09:50:00|21030|21003|21028|21014|21042|21014|21023|20990|2838
1645178100000|2022-02-18 09:55:00|21021|21000|21028|21001|21028|21008|21021|20990|1229
1645178400000|2022-02-18 10:00:00|21026|21002|21010|21000|21028|21006|21010|21000|393
1645178700000|2022-02-18 10:05:00|21005|20991|21020|20990|21020|20991|20998|20990|1182
1645179000000|2022-02-18 10:10:00|21012|20970|21013|20988|21020|20992|20997|20960|1089
1645179300000|2022-02-18 10:15:00|21015|20991|21049|21010|21059|21050|21011|20988|4163
1645179600000|2022-02-18 10:20:00|21048|21039|21033|21000|21048|21039|21032|21000|670
1645179900000|2022-02-18 10:25:00|21034|21001|21036|21020|21036|21020|21032|21000|383
1645180200000|2022-02-18 10:30:00|21035|21025|21036|21000|21036|21030|21035|21000|1306
1645180500000|2022-02-18 10:35:00|21029|21001|21036|21015|21036|21016|21029|21000|151
1645180800000|2022-02-18 10:40:00|21027|21010|21028|21001|21036|21020|21026|21000|992
1645181100000|2022-02-18 10:45:00|21035|21000|21036|21008|21036|21018|21017|21000|1076
1645181400000|2022-02-18 10:50:00|21035|21003|21011|20980|21036|21003|21000|20970|875
1645181700000|2022-02-18 10:55:00|21014|20970|21010|20992|21026|20992|21010|20970|325
1645182000000|2022-02-18 11:00:00|21014|20977|21010|20970|21020|20995|21000|20970|391
1645182300000|2022-02-18 11:05:00|21000|20976|21004|20980|21020|20987|21000|20970|240
1645182600000|2022-02-18 11:10:00|21010|20971|21004|20970|21010|20994|21002|20970|675
1645182900000|2022-02-18 11:15:00|21003|20981|21004|20980|21004|20986|20997|20970|453
1645183200000|2022-02-18 11:20:00|21000|20970|20985|20970|21004|20983|20985|20964|1218
1645183500000|2022-02-18 11:25:00|20983||20985||20985||20983||173
1645183800000|2022-02-18 11:30:00|20983|20960|20950|20930|20985|20960|20939|20930|1834
1645184100000|2022-02-18 11:35:00|20960|20938|20940|20921|20980|20938|20935|20921|566
1645184400000|2022-02-18 11:40:00|20943|20923|20960|20913|20985|20940|20923|20913|1768
1645184700000|2022-02-18 11:45:00|20950|20920|20940|20913|20985|20940|20940|20913|435
1645185000000|2022-02-18 11:50:00|20947|20921|20940|20925|20947|20936|20940|20913|418
1645185300000|2022-02-18 11:55:00|20947|20932|20946|20923|20947|20942|20940|20913|2133
1645185600000|2022-02-18 12:00:00|20947|20913|20897|20880|20947|20928|20850|20825|15023
1645185900000|2022-02-18 12:05:00|20900|20882|20897|20878|20900|20895|20880|20865|5056
1645186200000|2022-02-18 12:10:00|20899|20873|20902|20890|20902|20895|20895|20873|4055
1645186500000|2022-02-18 12:15:00|20900|20886|20890|20873|20900|20886|20880|20865|2302
1645186800000|2022-02-18 12:20:00|20885|20880|20890|20861|20890|20880|20860|20855|3090
1645187100000|2022-02-18 12:25:00|20889|20862|20886|20870|20891|20871|20875|20861|480
1645187400000|2022-02-18 12:30:00|20885|20880|20893|20880|20893|20880|20876|20870|2336
1645187700000|2022-02-18 12:35:00|20894|20893|20922|20910|20923|20911|20894|20893|4359
1645188000000|2022-02-18 12:40:00|20923|20912|20920|20910|20938|20920|20915|20900|3538
1645188300000|2022-02-18 12:45:00|20919|20911|20912|20902|20919|20912|20900|20875|3147
1645188600000|2022-02-18 12:50:00|20911|20903|20900|20890|20912|20904|20900|20881|1639
1645188900000|2022-02-18 12:55:00|20890|20886|20900|20880|20900|20889|20890|20875|2588
1645189200000|2022-02-18 13:00:00|20902|20889|20911|20897|20911|20909|20902|20889|4403
1645189500000|2022-02-18 13:05:00|20910|20890|20870|20855|20910|20905|20870|20855|7585
1645189800000|2022-02-18 13:10:00|20886|20860|20842|20830|20890|20860|20842|20825|10120
1645190100000|2022-02-18 13:15:00|20841|20825|20829|20818|20852|20837|20823|20811|6424
1645190400000|2022-02-18 13:20:00|20831|20820|20819|20795|20849|20835|20800|20787|12547
1645190700000|2022-02-18 13:25:00|20820|20796|20785|20770|20820|20806|20780|20770|20121
1645191000000|2022-02-18 13:30:00|20770|20760|20779|20754|20795|20784|20750|20725|22215
1645191300000|2022-02-18 13:35:00|20775|20755|20778|20770|20780|20770|20759|20751|13047
1645191600000|2022-02-18 13:40:00|20780|20768|20780|20770|20800|20786|20780|20768|7637
1645191900000|2022-02-18 13:45:00|20778|20766|20780|20770|20780|20770|20750|20740|18455
1645192200000|2022-02-18 13:50:00|20778|20755|20795|20771|20798|20795|20778|20755|4555
1645192500000|2022-02-18 13:55:00|20794|20780|20798|20789|20798|20789|20780|20760|10163
1645192800000|2022-02-18 14:00:00|20796|20780|20866|20860|20883|20863|20777|20760|30475
1645193100000|2022-02-18 14:05:00|20865|20864|20928|20912|20935|20928|20860|20850|66580
1645193400000|2022-02-18 14:10:00|20926|20906|20848|20826|20926|20906|20835|20826|23944
1645193700000|2022-02-18 14:15:00|20850|20825|20848|20812|20880|20855|20829|20812|6460
1645194000000|2022-02-18 14:20:00|20842|20815|20893|20880|20900|20887|20833|20815|13016
1645194300000|2022-02-18 14:25:00|20892|20887|20946|20920|20978|20976|20840|20825|97783
1645194600000|2022-02-18 14:30:00|20958|20921|20770|20767|20960|20940|20769|20767|1114925
1645194900000|2022-02-18 14:35:00|20772|20768|20824|20817|20898|20892|20669|20666|401299
1645195200000|2022-02-18 14:40:00|20820|20812|20857|20851|20895|20889|20754|20750|223947
1645195500000|2022-02-18 14:45:00|20858|20854|20928|20921|21016|21010|20797|20790|380065
1645195800000|2022-02-18 14:50:00|20930|20922|21057|21053|21065|21061|20925|20920|324985
1645196100000|2022-02-18 14:55:00|21056|21050|20939|20932|21075|21071|20893|20887|267930
1645196400000|2022-02-18 15:00:00|20937|20933|20928|20923|20960|20953|20845|20841|244180
1645196700000|2022-02-18 15:05:00|20929|20924|20882|20877|20984|20980|20844|20840|178213
1645197000000|2022-02-18 15:10:00|20885|20881|20908|20900|20931|20925|20837|20831|197345
1645197300000|2022-02-18 15:15:00|20907|20903|20840|20834|20963|20960|20808|20804|205980
1645197600000|2022-02-18 15:20:00|20835|20832|20801|20795|20883|20877|20760|20754|169814
1645197900000|2022-02-18 15:25:00|20802|20797|20786|20782|20802|20797|20740|20737|152344
1645198200000|2022-02-18 15:30:00|20787|20785|20747|20742|20787|20785|20710|20707|163238
1645198500000|2022-02-18 15:35:00|20745|20743|20754|20750|20780|20776|20714|20712|117478
1645198800000|2022-02-18 15:40:00|20755|20751|20810|20804|20815|20811|20713|20710|134149
1645199100000|2022-02-18 15:45:00|20805|20801|20799|20793|20833|20828|20763|20760|165615
1645199400000|2022-02-18 15:50:00|20800|20797|20799|20793|20818|20814|20754|20748|90668
1645199700000|2022-02-18 15:55:00|20795|20791|20732|20725|20796|20791|20723|20720|148394
1645200000000|2022-02-18 16:00:00|20728|20723|20586|20581|20731|20727|20584|20581|299659
1645200300000|2022-02-18 16:05:00|20585|20582|20616|20613|20650|20644|20574|20570|155489
1645200600000|2022-02-18 16:10:00|20619|20614|20641|20639|20650|20647|20576|20571|183272
1645200900000|2022-02-18 16:15:00|20644|20640|20738|20735|20740|20735|20616|20612|170879
1645201200000|2022-02-18 16:20:00|20737|20736|20694|20691|20770|20767|20690|20687|172649
1645201500000|2022-02-18 16:25:00|20695|20693|20713|20708|20755|20751|20694|20691|84006
1645201800000|2022-02-18 16:30:00|20712|20706|20697|20694|20753|20750|20674|20670|106806
1645202100000|2022-02-18 16:35:00|20700|20695|20745|20741|20785|20779|20671|20667|116334
1645202400000|2022-02-18 16:40:00|20742|20740|20723|20717|20783|20780|20706|20702|101050
1645202700000|2022-02-18 16:45:00|20717|20714|20644|20641|20755|20753|20644|20640|112491
1645203000000|2022-02-18 16:50:00|20645|20643|20625|20620|20649|20646|20599|20598|139167
1645203300000|2022-02-18 16:55:00|20626|20621|20596|20592|20640|20636|20554|20551|177438
1645203600000|2022-02-18 17:00:00|20594|20590|20643|20638|20668|20662|20589|20585|116713
1645203900000|2022-02-18 17:05:00|20641|20637|20711|20707|20711|20708|20641|20637|147313
1645204200000|2022-02-18 17:10:00|20709|20706|20711|20707|20737|20732|20698|20692|83557
1645204500000|2022-02-18 17:15:00|20709|20708|20765|20760|20797|20794|20680|20677|162117
1645204800000|2022-02-18 17:20:00|20767|20762|20712|20707|20774|20772|20710|20706|73186
1645205100000|2022-02-18 17:25:00|20710|20705|20713|20709|20758|20755|20708|20705|85318
1645205400000|2022-02-18 17:30:00|20708|20705|20687|20683|20716|20713|20667|20663|164340
1645205700000|2022-02-18 17:35:00|20688|20684|20625|20622|20693|20689|20601|20594|210346
1645206000000|2022-02-18 17:40:00|20623|20624|20597|20593|20650|20647|20587|20585|139962
1645206300000|2022-02-18 17:45:00|20596|20592|20648|20645|20657|20654|20589|20586|176829
1645206600000|2022-02-18 17:50:00|20647|20644|20639|20635|20664|20660|20609|20606|129945
1645206900000|2022-02-18 17:55:00|20638|20636|20656|20652|20675|20673|20630|20626|138234
1645207200000|2022-02-18 18:00:00|20655|20653|20675|20672|20694|20691|20643|20640|80827
1645207500000|2022-02-18 18:05:00|20676|20673|20694|20691|20713|20710|20650|20647|91382
1645207800000|2022-02-18 18:10:00|20693|20690|20653|20649|20696|20692|20645|20640|60340
1645208100000|2022-02-18 18:15:00|20651|20648|20618|20616|20673|20671|20600|20596|146837
1645208400000|2022-02-18 18:20:00|20617|20615|20698|20694|20710|20706|20609|20607|115661
1645208700000|2022-02-18 18:25:00|20702|20697|20665|20662|20702|20697|20649|20647|74896
1645209000000|2022-02-18 18:30:00|20664|20660|20708|20706|20722|20719|20660|20657|102190
1645209300000|2022-02-18 18:35:00|20710|20708|20748|20745|20761|20759|20689|20684|151825
1645209600000|2022-02-18 18:40:00|20750|20748|20737|20735|20756|20752|20714|20710|117236
1645209900000|2022-02-18 18:45:00|20736|20734|20724|20721|20756|20754|20685|20682|142116
1645210200000|2022-02-18 18:50:00|20722|20720|20763|20761|20769|20766|20718|20714|154811
1645210500000|2022-02-18 18:55:00|20765|20762|20685|20684|20769|20767|20683|20681|115958
1645210800000|2022-02-18 19:00:00|20684|20682|20674|20672|20736|20733|20663|20662|125298
1645211100000|2022-02-18 19:05:00|20675|20670|20676|20673|20695|20693|20642|20640|128929
1645211400000|2022-02-18 19:10:00|20675|20672|20654|20652|20681|20679|20646|20643|104048
1645211700000|2022-02-18 19:15:00|20653|20650|20732|20728|20744|20742|20644|20642|163992
1645212000000|2022-02-18 19:20:00|20737|20732|20784|20781|20789|20786|20723|20720|159128
1645212300000|2022-02-18 19:25:00|20783|20780|20819|20817|20839|20837|20768|20765|238040
1645212600000|2022-02-18 19:30:00|20820|20818|20837|20836|20885|20879|20818|20817|251622
1645212900000|2022-02-18 19:35:00|20836|20834|20791|20788|20853|20849|20783|20780|147645
1645213200000|2022-02-18 19:40:00|20792|20787|20762|20758|20800|20796|20744|20741|127905
1645213500000|2022-02-18 19:45:00|20764|20761|20751|20748|20794|20791|20743|20739|142201
1645213800000|2022-02-18 19:50:00|20753|20750|20805|20803|20808|20805|20719|20717|203403
1645214100000|2022-02-18 19:55:00|20807|20801|20785|20782|20817|20815|20766|20764|156269
1645214400000|2022-02-18 20:00:00|20783|20780|20764|20760|20834|20832|20760|20754|211916
1645214700000|2022-02-18 20:05:00|20765|20762|20733|20728|20789|20786|20711|20708|127725
1645215000000|2022-02-18 20:10:00|20734|20731|20711|20707|20770|20768|20696|20692|123246
1645215300000|2022-02-18 20:15:00|20710|20709|20638|20635|20729|20725|20629|20627|164602
1645215600000|2022-02-18 20:20:00|20639|20637|20627|20625|20670|20668|20615|20613|150534
1645215900000|2022-02-18 20:25:00|20626|20623|20582|20579|20642|20639|20579|20576|232734
1645216200000|2022-02-18 20:30:00|20581|20580|20547|20545|20582|20580|20520|20518|278395
1645216500000|2022-02-18 20:35:00|20546|20542|20544|20543|20577|20575|20523|20522|192097
1645216800000|2022-02-18 20:40:00|20545|20541|20623|20621|20636|20634|20542|20540|264110
1645217100000|2022-02-18 20:45:00|20627|20623|20630|20625|20643|20641|20573|20569|213098
1645217400000|2022-02-18 20:50:00|20625|20622|20599|20592|20645|20641|20563|20558|334748
1645217700000|2022-02-18 20:55:00|20600|20595|20623|20615|20625|20621|20594|20592|511999
1645218000000|2022-02-18 21:00:00|20622|20614|20643|20625|20688|20659|20601|20581|24548
1645218300000|2022-02-18 21:05:00|20625|20619|20623|20616|20632|20621|20610|20605|20181
1645218600000|2022-02-18 21:10:00|20615|20609|20622|20612|20623|20618|20615|20609|2836
1645218900000|2022-02-18 21:15:00|20620|20615|20620|20616|20626|20616|20606|20590|7070
1645219200000|2022-02-18 21:20:00|20618|20605|20622|20590|20626|20620|20600|20590|4289
1645219500000|2022-02-18 21:25:00|20619|20606|20610|20600|20619|20606|20600|20590|6211
1645219800000|2022-02-18 21:30:00|20605|20605|20619|20600|20619|20605|20605|20600|3250
1645220100000|2022-02-18 21:35:00|20604|20595|20600|20595|20619|20600|20590|20580|5017
1645220400000|2022-02-18 21:40:00|20601|20596|20599|20580|20601|20597|20595|20580|2891
1645220700000|2022-02-18 21:45:00|20595|20560|20595|20575|20595|20575|20580|20560|2811
1645221000000|2022-02-18 21:50:00|20580|20580|20571|20566|20590|20580|20567|20561|11167
1645221300000|2022-02-18 21:55:00|20566|20562|20555|20551|20575|20566|20555|20550|3945
1645520400000|2022-02-22 09:00:00|20289|20051|20100|20032|20300|20276|20050|20005|32129
1645520700000|2022-02-22 09:05:00|20076|20052|19998|19990|20125|20100|19980|19960|30762
1645521000000|2022-02-22 09:10:00|20000|19995|20060|20055|20076|20055|20000|19995|11996
1645521300000|2022-02-22 09:15:00|20076|20060|20125|20100|20145|20100|20065|20050|3891
1645521600000|2022-02-22 09:20:00|20138|20102|20130|20040|20145|20108|20100|20040|3616
1645521900000|2022-02-22 09:25:00|20120|20080|20080|20050|20136|20100|20080|20040|3731
1645522200000|2022-02-22 09:30:00|20100|20040|20220|20191|20288|20220|20099|20040|10738
1645522500000|2022-02-22 09:35:00|20218|20197|20171|20150|20275|20197|20171|20150|3593
1645522800000|2022-02-22 09:40:00|20190|20190|20127|20105|20200|20190|20126|20105|7691
1645523100000|2022-02-22 09:45:00|20126|20100|20139|20106|20150|20125|20100|20099|2485
1645523400000|2022-02-22 09:50:00|20170|20124|20180|20120|20190|20124|20139|20106|1940
1645523700000|2022-02-22 09:55:00|20179|20106|20130|20106|20179|20116|20130|20106|1540
1645524000000|2022-02-22 10:00:00|20129|20111|20166|20125|20166|20126|20128|20106|3073
1645524300000|2022-02-22 10:05:00|20149|20115|20165|20140|20166|20152|20149|20115|2239
1645524600000|2022-02-22 10:10:00|20166|20143|20260|20180|20260|20188|20149|20115|6456
1645524900000|2022-02-22 10:15:00|20250|20190|20229|20201|20260|20227|20220|20190|3688
1645525200000|2022-02-22 10:20:00|20228|20205|20285|20250|20288|20250|20215|20201|3731
1645525500000|2022-02-22 10:25:00|20284|20254|20290|20256|20300|20290|20267|20250|5880
1645525800000|2022-02-22 10:30:00|20297|20297|20290|20256|20330|20297|20290|20256|3304
1645526100000|2022-02-22 10:35:00|20300|20250|20391|20320|20400|20373|20300|20250|9617
1645526400000|2022-02-22 10:40:00|20397|20356|20408|20350|20448|20400|20362|20310|8626
1645526700000|2022-02-22 10:45:00|20407|20360|20399|20360|20408|20370|20395|20340|1803
1645527000000|2022-02-22 10:50:00|20395|20369|20447|20411|20448|20417|20395|20360|4372
1645527300000|2022-02-22 10:55:00|20448|20405|20410|20320|20448|20411|20405|20310|1922
1645527600000|2022-02-22 11:00:00|20420|20330|20400|20332|20420|20362|20359|20306|6642
1645527900000|2022-02-22 11:05:00|20390|20318|20330|20260|20400|20335|20235|20227|4631
1645528200000|2022-02-22 11:10:00|20328|20270|20350|20320|20380|20320|20300|20270|1036
1645528500000|2022-02-22 11:15:00|20349|20333|20349|20300|20349|20340|20340|20300|2121
1645528800000|2022-02-22 11:20:00|20380|20330|20380|20321|20380|20335|20380|20321|980
1645529100000|2022-02-22 11:25:00|20349|20330|20380|20349|20380|20349|20340|20330|1259
1645529400000|2022-02-22 11:30:00|20350|20332|20300|20240|20350|20332|20300|20238|1737
1645529700000|2022-02-22 11:35:00|20287|20241|20276|20227|20287|20250|20270|20227|1972
1645530000000|2022-02-22 11:40:00|20274|20222|20300|20240|20300|20250|20253|20210|2856
1645530300000|2022-02-22 11:45:00|20295|20241|20290|20268|20300|20268|20290|20240|309
1645530600000|2022-02-22 11:50:00|20297|20270|20380|20302|20380|20331|20297|20268|3683
1645530900000|2022-02-22 11:55:00|20370|20312|20380|20340|20380|20340|20370|20312|264
1645531200000|2022-02-22 12:00:00|20371|20337|20259|20231|20375|20337|20230|20223|24911
1645531500000|2022-02-22 12:05:00|20231|20225|20280|20246|20298|20270|20225|20223|13398
1645531800000|2022-02-22 12:10:00|20278|20265|20380|20350|20380|20355|20265|20246|13075
1645532100000|2022-02-22 12:15:00|20394|20365|20405|20381|20410|20400|20376|20350|17588
1645532400000|2022-02-22 12:20:00|20409|20380|20379|20305|20410|20391|20350|20305|6601
1645532700000|2022-02-22 12:25:00|20375|20302|20369|20339|20375|20340|20345|20302|1578
1645533000000|2022-02-22 12:30:00|20375|20340|20398|20361|20400|20370|20350|20340|7531
1645533300000|2022-02-22 12:35:00|20396|20355|20298|20270|20397|20355|20260|20254|9948
1645533600000|2022-02-22 12:40:00|20289|20261|20320|20290|20325|20318|20286|20261|6989
1645533900000|2022-02-22 12:45:00|20323|20304|20350|20320|20375|20339|20320|20290|10594
1645534200000|2022-02-22 12:50:00|20345|20330|20350|20340|20350|20340|20330|20320|3298
1645534500000|2022-02-22 12:55:00|20359|20350|20350|20330|20363|20350|20338|20330|3159
1645534800000|2022-02-22 13:00:00|20359|20333|20354|20315|20360|20350|20300|20280|6813
1645535100000|2022-02-22 13:05:00|20350|20325|20315|20300|20350|20325|20306|20300|5098
1645535400000|2022-02-22 13:10:00|20320|20286|20275|20255|20320|20286|20273|20253|5123
1645535700000|2022-02-22 13:15:00|20270|20253|20300|20280|20300|20290|20270|20253|5901
1645536000000|2022-02-22 13:20:00|20290|20276|20290|20265|20300|20291|20254|20244|11700
1645536300000|2022-02-22 13:25:00|20300|20281|20320|20300|20360|20325|20300|20281|11980
1645536600000|2022-02-22 13:30:00|20348|20306|20365|20338|20378|20365|20348|20300|8784
1645536900000|2022-02-22 13:35:00|20350|20350|20350|20320|20365|20352|20340|20314|3412
1645537200000|2022-02-22 13:40:00|20352|20328|20402|20381|20410|20402|20352|20320|13743
1645537500000|2022-02-22 13:45:00|20398|20380|20370|20353|20400|20383|20359|20335|5900
1645537800000|2022-02-22 13:50:00|20371|20352|20399|20380|20416|20406|20371|20352|9762
1645538100000|2022-02-22 13:55:00|20380|20350|20390|20365|20399|20380|20370|20335|3176
1645538400000|2022-02-22 14:00:00|20385|20363|20370|20350|20400|20385|20370|20338|8559
1645538700000|2022-02-22 14:05:00|20360|20346|20310|20305|20360|20355|20310|20300|8730
1645539000000|2022-02-22 14:10:00|20320|20312|20330|20320|20349|20330|20320|20312|6426
1645539300000|2022-02-22 14:15:00|20349|20330|20298|20280|20349|20333|20293|20280|10495
1645539600000|2022-02-22 14:20:00|20290|20282|20293|20281|20335|20321|20285|20280|6465
1645539900000|2022-02-22 14:25:00|20280|20270|20228|20200|20300|20293|20210|20200|53297
1645540200000|2022-02-22 14:30:00|20234|20201|20404|20397|20450|20440|20163|20155|1024430
1645540500000|2022-02-22 14:35:00|20400|20394|20478|20471|20562|20555|20348|20338|510068
1645540800000|2022-02-22 14:40:00|20481|20470|20619|20615|20659|20650|20443|20436|565248
1645541100000|2022-02-22 14:45:00|20620|20616|20690|20685|20710|20701|20606|20603|332127
1645541400000|2022-02-22 14:50:00|20691|20687|20633|20623|20691|20689|20541|20536|291443
1645541700000|2022-02-22 14:55:00|20630|20624|20515|20508|20645|20639|20509|20505|227555
1645542000000|2022-02-22 15:00:00|20514|20509|20527|20521|20540|20534|20460|20454|257876
1645542300000|2022-02-22 15:05:00|20526|20523|20582|20577|20612|20607|20452|20450|315778
1645542600000|2022-02-22 15:10:00|20580|20575|20657|20652|20690|20687|20545|20540|331170
1645542900000|2022-02-22 15:15:00|20659|20653|20713|20709|20749|20747|20628|20625|284493
1645543200000|2022-02-22 15:20:00|20712|20706|20604|20601|20720|20718|20601|20600|220181
1645543500000|2022-02-22 15:25:00|20608|20603|20654|20651|20664|20657|20561|20557|275754
1645543800000|2022-02-22 15:30:00|20657|20653|20515|20513|20663|20658|20501|20498|280667
1645544100000|2022-02-22 15:35:00|20514|20511|20455|20450|20525|20519|20451|20446|272515
1645544400000|2022-02-22 15:40:00|20454|20449|20459|20456|20470|20468|20403|20401|186555
1645544700000|2022-02-22 15:45:00|20458|20455|20452|20450|20480|20477|20401|20400|166793
1645545000000|2022-02-22 15:50:00|20451|20449|20405|20402|20451|20449|20359|20355|151178
1645545300000|2022-02-22 15:55:00|20402|20397|20336|20331|20402|20399|20313|20310|308866
1645545600000|2022-02-22 16:00:00|20338|20333|20322|20318|20370|20368|20315|20311|124700
1645545900000|2022-02-22 16:05:00|20319|20315|20278|20276|20348|20344|20270|20266|191978
1645546200000|2022-02-22 16:10:00|20279|20275|20254|20251|20316|20312|20239|20236|159653
1645546500000|2022-02-22 16:15:00|20255|20252|20226|20224|20260|20256|20190|20188|232003
1645546800000|2022-02-22 16:20:00|20228|20225|20241|20238|20247|20244|20192|20190|164575
1645547100000|2022-02-22 16:25:00|20240|20237|20242|20235|20310|20306|20218|20213|187027
1645547400000|2022-02-22 16:30:00|20238|20234|20261|20255|20285|20282|20215|20211|140075
1645547700000|2022-02-22 16:35:00|20260|20256|20206|20203|20268|20263|20177|20175|178394
1645548000000|2022-02-22 16:40:00|20208|20204|20225|20221|20259|20254|20183|20181|148788
1645548300000|2022-02-22 16:45:00|20230|20222|20238|20233|20260|20257|20200|20196|81147
1645548600000|2022-02-22 16:50:00|20237|20234|20191|20186|20286|20282|20168|20166|112914
1645548900000|2022-02-22 16:55:00|20189|20185|20214|20208|20219|20214|20147|20144|186912
1645549200000|2022-02-22 17:00:00|20215|20210|20262|20257|20277|20275|20198|20193|158215
1645549500000|2022-02-22 17:05:00|20261|20258|20304|20300|20304|20300|20251|20247|107642
1645549800000|2022-02-22 17:10:00|20305|20299|20237|20232|20305|20299|20208|20206|99216
1645550100000|2022-02-22 17:15:00|20236|20233|20213|20210|20248|20246|20203|20201|75895
1645550400000|2022-02-22 17:20:00|20214|20211|20208|20204|20265|20264|20201|20198|148689
1645550700000|2022-02-22 17:25:00|20205|20200|20215|20211|20260|20257|20200|20197|78883
1645551000000|2022-02-22 17:30:00|20216|20213|20199|20195|20255|20252|20184|20181|155081
1645551300000|2022-02-22 17:35:00|20200|20196|20201|20198|20254|20251|20190|20187|99744
1645551600000|2022-02-22 17:40:00|20202|20199|20208|20205|20219|20214|20176|20171|129778
1645551900000|2022-02-22 17:45:00|20207|20203|20192|20188|20231|20228|20176|20173|99865
1645552200000|2022-02-22 17:50:00|20193|20189|20190|20186|20230|20228|20190|20186|105391
1645552500000|2022-02-22 17:55:00|20189|20185|20194|20189|20215|20212|20179|20176|59992
1645552800000|2022-02-22 18:00:00|20197|20190|20180|20176|20205|20199|20139|20135|142097
1645553100000|2022-02-22 18:05:00|20181|20177|20235|20231|20237|20233|20176|20173|98566
1645553400000|2022-02-22 18:10:00|20236|20234|20265|20264|20294|20289|20235|20231|100846
1645553700000|2022-02-22 18:15:00|20264|20261|20189|20186|20265|20263|20180|20177|102719
1645554000000|2022-02-22 18:20:00|20188|20185|20187|20186|20204|20200|20171|20168|82540
1645554300000|2022-02-22 18:25:00|20188|20184|20168|20164|20190|20189|20140|20138|120335
1645554600000|2022-02-22 18:30:00|20166|20161|20185|20182|20202|20199|20141|20138|112636
1645554900000|2022-02-22 18:35:00|20188|20183|20144|20142|20188|20185|20131|20129|97577
1645555200000|2022-02-22 18:40:00|20145|20143|20121|20119|20165|20162|20104|20102|151136
1645555500000|2022-02-22 18:45:00|20122|20118|20120|20118|20139|20137|20091|20089|159647
1645555800000|2022-02-22 18:50:00|20121|20119|20069|20067|20122|20119|20068|20066|121804
1645556100000|2022-02-22 18:55:00|20070|20068|20100|20098|20105|20102|20058|20056|127197
1645556400000|2022-02-22 19:00:00|20099|20097|20096|20092|20119|20117|20076|20073|116148
1645556700000|2022-02-22 19:05:00|20094|20094|20036|20033|20104|20102|20034|20033|164972
1645557000000|2022-02-22 19:10:00|20038|20034|20101|20097|20128|20126|20008|20006|330402
1645557300000|2022-02-22 19:15:00|20100|20098|20184|20180|20185|20183|20086|20083|178549
1645557600000|2022-02-22 19:20:00|20185|20182|20147|20143|20217|20213|20119|20115|292641
1645557900000|2022-02-22 19:25:00|20150|20144|20205|20200|20254|20247|20146|20141|268682
1645558200000|2022-02-22 19:30:00|20200|20197|20222|20218|20298|20294|20163|20160|275021
1645558500000|2022-02-22 19:35:00|20225|20220|20233|20229|20328|20325|20212|20207|217550
1645558800000|2022-02-22 19:40:00|20236|20231|20158|20156|20259|20254|20140|20134|236883
1645559100000|2022-02-22 19:45:00|20157|20153|20296|20293|20307|20302|20132|20130|197468
1645559400000|2022-02-22 19:50:00|20298|20294|20344|20339|20387|20384|20283|20278|270024
1645559700000|2022-02-22 19:55:00|20341|20337|20337|20335|20384|20381|20322|20317|206891
1645560000000|2022-02-22 20:00:00|20338|20337|20449|20447|20449|20447|20319|20314|210742
1645560300000|2022-02-22 20:05:00|20448|20444|20385|20380|20449|20447|20381|20378|188183
1645560600000|2022-02-22 20:10:00|20384|20383|20400|20399|20458|20454|20384|20383|162801
1645560900000|2022-02-22 20:15:00|20405|20400|20360|20355|20482|20479|20345|20343|258461
1645561200000|2022-02-22 20:20:00|20358|20354|20329|20326|20397|20393|20304|20301|175574
1645561500000|2022-02-22 20:25:00|20330|20329|20368|20363|20400|20397|20308|20305|197006
1645561800000|2022-02-22 20:30:00|20365|20365|20311|20306|20370|20367|20268|20265|279096
1645562100000|2022-02-22 20:35:00|20313|20305|20321|20317|20339|20332|20274|20269|136623
1645562400000|2022-02-22 20:40:00|20323|20318|20261|20257|20334|20330|20215|20212|225492
1645562700000|2022-02-22 20:45:00|20259|20256|20220|20215|20264|20260|20199|20195|202815
1645563000000|2022-02-22 20:50:00|20216|20202|20147|20143|20216|20202|20108|20105|380902
1645563300000|2022-02-22 20:55:00|20149|20144|20209|20208|20217|20214|20149|20144|599115
1645563600000|2022-02-22 21:00:00|20215|20189|20280|20272|20316|20280|20208|20189|34005
1645563900000|2022-02-22 21:05:00|20279|20260|20295|20281|20295|20281|20255|20250|12046
1645564200000|2022-02-22 21:10:00|20300|20279|20283|20267|20300|20285|20280|20250|3528
1645564500000|2022-02-22 21:15:00|20282|20270|20280|20260|20285|20280|20280|20250|2481
1645564800000|2022-02-22 21:20:00|20270|20255|20279|20260|20285|20265|20250|20222|7017
1645565100000|2022-02-22 21:25:00|20269|20250|20269|20260|20269|20260|20267|20250|1240
1645565400000|2022-02-22 21:30:00|20266|20261|20260|20226|20266|20261|20240|20226|4371
1645565700000|2022-02-22 21:35:00|20270|20229|20279|20235|20279|20268|20268|20229|6100
1645566000000|2022-02-22 21:40:00|20278|20255|20297|20279|20300|20288|20259|20240|6150
1645566300000|2022-02-22 21:45:00|20295|20281|20297|20281|20297|20293|20295|20281|793
1645566600000|2022-02-22 21:50:00|20300|20280|20287|20256|20300|20280|20260|20225|7975
1645566900000|2022-02-22 21:55:00|20284|20260|20280|20225|20293|20260|20260|20225|2408
1645567200000|2022-02-22 22:00:00|20289|20257|20286|20272|20289|20272|20286|20257|1556
1645567500000|2022-02-22 22:05:00|20285|20275|20275|20263|20285|20275|20271|20250|1195
1645567800000|2022-02-22 22:10:00|20270|20270|20270|20256|20270|20270|20270|20256|977
1645568100000|2022-02-22 22:15:00|20274|20260|20280|20275|20288|20275|20272|20256|1894
1645568400000|2022-02-22 22:20:00|20287|20277|20284|20276|20287|20277|20284|20276|542
1645568700000|2022-02-22 22:25:00|20287|20275|20296|20284|20296|20284|20287|20275|1318
1645569000000|2022-02-22 22:30:00|20295|20290|20290|20285|20296|20290|20290|20275|1227
1645569300000|2022-02-22 22:35:00|20284|20275|20294|20277|20295|20285|20284|20275|1335
1645569600000|2022-02-22 22:40:00|20293|20283|20293|20283|20293|20283|20293|20283|534
1645569900000|2022-02-22 22:45:00||20275||20286||20286||20275|2125
1645570200000|2022-02-22 22:50:00|20290|20283|20293|20290|20293|20290|20290|20283|511
1645570500000|2022-02-22 22:55:00|20294|20293|20300|20295|20300|20295|20294|20286|2871
1645570800000|2022-02-22 23:00:00|20298|20286|20298|20295|20298|20298|20295|20286|3102
1645571100000|2022-02-22 23:05:00|20300|20300|20320|20305|20325|20305|20300|20295|2982
1645571400000|2022-02-22 23:10:00|20319|20300|20303|20300|20319|20305|20303|20300|1520
1645571700000|2022-02-22 23:15:00|20300|20280|20300|20285|20303|20295|20294|20280|796
1645572000000|2022-02-22 23:20:00|20303|20281|20321|20305|20332|20320|20303|20281|2719
1645572300000|2022-02-22 23:25:00|20305|20300|20345|20321|20345|20334|20300|20280|2635
1645572600000|2022-02-22 23:30:00|20340|20325|20345|20335|20345|20340|20340|20325|853
1645572900000|2022-02-22 23:35:00|20348|20325|20350|20335|20350|20335|20340|20325|1649
1645573200000|2022-02-22 23:40:00|20340|20330|20345|20325|20350|20340|20330|20300|4300
1645573500000|2022-02-22 23:45:00|20350|20335|20350|20330|20350|20335|20341|20320|1970
1645573800000|2022-02-22 23:50:00|20359|20340|20363|20333|20400|20365|20333|20325|3642
1645574100000|2022-02-22 23:55:00|20362|20327|20349|20341|20362|20350|20349|20327|1080
1645574400000|2022-02-23 00:00:00|20345|20342|20344|20342|20349|20347|20344|20340|1395
1645574700000|2022-02-23 00:05:00|20349|20341|20339|20333|20349|20347|20339|20325|884
1645575000000|2022-02-23 00:10:00|20338|20325|20325|20300|20338|20326|20325|20300|1239
1645575300000|2022-02-23 00:15:00|20324|20301|20322|20313|20325|20313|20322|20300|270
1645575600000|2022-02-23 00:20:00|20320|20302|20339|20305|20339|20330|20314|20301|3042
1645575900000|2022-02-23 00:25:00|20338|20320|20335|20330|20339|20330|20335|20320|816
1645576200000|2022-02-23 00:30:00|20339|20315|20339|20326|20339|20326|20339|20301|145
1645576500000|2022-02-23 00:35:00||20335||20335||20335||20335|882
1645576800000|2022-02-23 00:40:00|20340|20325|20340|20325|20340|20339|20340|20320|2774
1645577100000|2022-02-23 00:45:00|20341|20331|20347|20331|20347|20331|20339|20331|441
1645577400000|2022-02-23 00:50:00|20346|20334|20348|20325|20357|20348|20346|20325|3822
1645577700000|2022-02-23 00:55:00|20345|20330|20356|20330|20357|20350|20343|20330|3997
1645606800000|2022-02-23 09:00:00|20498|20390|20470|20400|20500|20460|20446|20370|2660
1645607100000|2022-02-23 09:05:00|20480|20410|20452|20418|20480|20443|20446|20410|1571
1645607400000|2022-02-23 09:10:00|20450|20410|20474|20440|20474|20460|20450|20410|2096
1645607700000|2022-02-23 09:15:00|20479|20456|20500|20480|20520|20492|20479|20440|3692
1645608000000|2022-02-23 09:20:00|20499|20482|20492|20452|20499|20482|20484|20450|1050
1645608300000|2022-02-23 09:25:00|20491|20462|20489|20452|20495|20465|20486|20410|1168
1645608600000|2022-02-23 09:30:00|20474|20461|20480|20410|20495|20470|20458|20410|3990
1645608900000|2022-02-23 09:35:00|20490|20411|20480|20430|20490|20431|20442|20410|3186
1645609200000|2022-02-23 09:40:00|20490|20433|20462|20433|20495|20440|20453|20433|1171
1645609500000|2022-02-23 09:45:00|20461|20443|20469|20410|20472|20443|20439|20410|1017
1645609800000|2022-02-23 09:50:00|20458|20412|20453|20428|20469|20437|20438|20410|432
1645610100000|2022-02-23 09:55:00|20456|20429|20400|20380|20456|20429|20388|20356|2434
1645610400000|2022-02-23 10:00:00|20408|20381|20422|20396|20450|20403|20401|20380|1957
1645610700000|2022-02-23 10:05:00|20430|20399|20390|20385|20469|20399|20390|20385|939
1645611000000|2022-02-23 10:10:00|20406|20380|20430|20390|20440|20395|20390|20360|741
1645611300000|2022-02-23 10:15:00|20393|20377|20421|20373|20445|20398|20373|20360|1748
1645611600000|2022-02-23 10:20:00|20414|20375|20445|20380|20450|20395|20413|20375|324
1645611900000|2022-02-23 10:25:00|20430|20390|20440|20400|20445|20416|20422|20375|595
1645612200000|2022-02-23 10:30:00|20450|20403|20424|20412|20450|20412|20420|20395|558
1645612500000|2022-02-23 10:35:00|20420|20406|20424|20406|20424|20414|20420|20400|321
1645612800000|2022-02-23 10:40:00|20420|20405|20440|20410|20445|20412|20420|20400|1155
1645613100000|2022-02-23 10:45:00|20428|20400|20382|20363|20428|20402|20382|20356|2318
1645613400000|2022-02-23 10:50:00|20386|20364|20430|20380|20430|20380|20384|20361|442
1645613700000|2022-02-23 10:55:00|20420|20366|20400|20372|20430|20386|20399|20366|382
1645614000000|2022-02-23 11:00:00|20403|20379|20428|20373|20431|20403|20398|20372|217
1645614300000|2022-02-23 11:05:00|20419|20405|20424|20396|20440|20405|20413|20361|1056
1645614600000|2022-02-23 11:10:00|20423|20392|20439|20390|20439|20406|20410|20372|879
1645614900000|2022-02-23 11:15:00|20423|20400|20400|20368|20440|20400|20400|20360|373
1645615200000|2022-02-23 11:20:00|20399|20365|20399|20371|20399|20378|20399|20356|452
1645615500000|2022-02-23 11:25:00||20360||20385||20385||20360|60
1645615800000|2022-02-23 11:30:00|20400||20400||20400||20400||530
1645616100000|2022-02-23 11:35:00|20399|20386|20399|20385|20400|20388|20399|20385|726
1645616400000|2022-02-23 11:40:00|20400|20386|20400|20385|20400|20391|20399|20385|334
1645616700000|2022-02-23 11:45:00|20399|20380|20380|20363|20400|20383|20377|20358|456
1645617000000|2022-02-23 11:50:00|20399|20364|20382|20360|20399|20366|20379|20356|526
1645617300000|2022-02-23 11:55:00|20387|20359|20383|20347|20400|20362|20360|20300|1787
1645617600000|2022-02-23 12:00:00|20387|20361|20374|20358|20390|20383|20354|20351|4662
1645617900000|2022-02-23 12:05:00|20380|20359|20380|20372|20399|20375|20375|20359|5369
1645618200000|2022-02-23 12:10:00|20399|20360|20400|20390|20400|20390|20380|20360|4986
1645618500000|2022-02-23 12:15:00||20372||20380||20387||20370|2097
1645618800000|2022-02-23 12:20:00|20397|20390|20400|20380|20400|20390|20395|20380|2559
1645619100000|2022-02-23 12:25:00|20398|20395|20445|20416|20447|20440|20398|20379|12148
1645619400000|2022-02-23 12:30:00|20425|20420|20445|20430|20446|20430|20405|20400|4154
1645619700000|2022-02-23 12:35:00|20438|20418|20464|20446|20480|20474|20438|20418|9950
1645620000000|2022-02-23 12:40:00|20478|20453|20480|20464|20480|20468|20464|20446|4064
1645620300000|2022-02-23 12:45:00|20475|20458|20465|20410|20480|20458|20447|20410|4932
1645620600000|2022-02-23 12:50:00|20469|20421|20469|20430|20469|20460|20433|20410|3655
1645620900000|2022-02-23 12:55:00|20460|20454|20460|20450|20470|20457|20455|20430|1997
1645621200000|2022-02-23 13:00:00|20457|20423|20457|20430|20457|20450|20443|20423|5998
1645621500000|2022-02-23 13:05:00|20446|20436|20475|20460|20475|20460|20446|20433|3521
1645621800000|2022-02-23 13:10:00|20477|20475|20440|20421|20488|20475|20440|20410|12953
1645622100000|2022-02-23 13:15:00|20450|20422|20440|20421|20470|20447|20437|20421|4214
1645622400000|2022-02-23 13:20:00|20450|20427|20397|20389|20475|20427|20397|20389|8835
1645622700000|2022-02-23 13:25:00|20398|20390|20410|20400|20460|20411|20389|20370|7057
1645623000000|2022-02-23 13:30:00|20409|20402|20388|20371|20411|20403|20388|20371|13012
1645623300000|2022-02-23 13:35:00|20380|20372|20411|20380|20411|20380|20372|20359|4290
1645623600000|2022-02-23 13:40:00|20398|20381|20411|20398|20411|20398|20392|20380|7390
1645623900000|2022-02-23 13:45:00|20415|20395|20450|20434|20450|20440|20411|20395|7689
1645624200000|2022-02-23 13:50:00|20448|20421|20474|20455|20475|20470|20437|20421|5147
1645624500000|2022-02-23 13:55:00|20475|20460|20480|20467|20488|20477|20475|20455|7239
1645624800000|2022-02-23 14:00:00|20479|20470|20480|20465|20480|20476|20465|20455|11843
1645625100000|2022-02-23 14:05:00|20479|20456|20470|20465|20480|20470|20465|20456|4680
1645625400000|2022-02-23 14:10:00|20478|20466|20480|20466|20480|20470|20462|20461|7439
1645625700000|2022-02-23 14:15:00|20481|20467|20524|20500|20529|20520|20481|20467|15510
1645626000000|2022-02-23 14:20:00|20516|20480|20524|20504|20524|20504|20458|20456|27151
1645626300000|2022-02-23 14:25:00|20504|20500|20436|20416|20519|20504|20421|20400|37565
1645626600000|2022-02-23 14:30:00|20433|20408|20597|20591|20627|20617|20413|20408|466665
1645626900000|2022-02-23 14:35:00|20596|20589|20635|20628|20694|20691|20463|20458|402514
1645627200000|2022-02-23 14:40:00|20638|20632|20508|20503|20662|20657|20488|20485|299556
1645627500000|2022-02-23 14:45:00|20510|20504|20511|20507|20580|20576|20466|20461|258017
1645627800000|2022-02-23 14:50:00|20512|20505|20387|20382|20512|20507|20387|20380|281608
1645628100000|2022-02-23 14:55:00|20388|20384|20447|20441|20462|20456|20372|20368|247220
1645628400000|2022-02-23 15:00:00|20445|20438|20431|20429|20459|20455|20353|20350|244221
1645628700000|2022-02-23 15:05:00|20436|20431|20341|20336|20439|20434|20282|20278|248874
1645629000000|2022-02-23 15:10:00|20344|20337|20410|20406|20413|20409|20333|20329|168551
1645629300000|2022-02-23 15:15:00|20408|20405|20308|20302|20408|20405|20278|20275|164934
1645629600000|2022-02-23 15:20:00|20310|20304|20307|20303|20383|20381|20290|20285|117902
1645629900000|2022-02-23 15:25:00|20310|20305|20246|20242|20315|20311|20240|20238|182049
1645630200000|2022-02-23 15:30:00|20247|20241|20274|20269|20279|20276|20206|20203|241913
1645630500000|2022-02-23 15:35:00|20273|20267|20260|20256|20305|20303|20248|20245|172233
1645630800000|2022-02-23 15:40:00|20264|20260|20188|20182|20267|20264|20160|20156|244566
1645631100000|2022-02-23 15:45:00|20186|20183|20160|20156|20228|20223|20159|20155|158065
1645631400000|2022-02-23 15:50:00|20161|20158|20145|20139|20205|20200|20130|20126|199217
1645631700000|2022-02-23 15:55:00|20141|20136|20154|20151|20207|20203|20108|20107|210512
1645632000000|2022-02-23 16:00:00|20153|20150|20113|20109|20173|20166|20095|20091|171735
1645632300000|2022-02-23 16:05:00|20114|20112|20098|20095|20125|20121|20063|20061|115777
1645632600000|2022-02-23 16:10:00|20100|20097|20148|20142|20160|20156|20087|20082|145671
1645632900000|2022-02-23 16:15:00|20143|20140|20087|20083|20143|20140|20056|20052|223996
1645633200000|2022-02-23 16:20:00|20085|20082|20129|20124|20146|20142|20079|20075|129106
1645633500000|2022-02-23 16:25:00|20128|20125|20116|20112|20155|20152|20109|20105|103407
1645633800000|2022-02-23 16:30:00|20117|20110|20167|20162|20215|20209|20081|20076|205259
1645634100000|2022-02-23 16:35:00|20165|20160|20226|20224|20249|20248|20154|20150|179706
1645634400000|2022-02-23 16:40:00|20228|20225|20157|20154|20263|20261|20149|20145|167334
1645634700000|2022-02-23 16:45:00|20156|20153|20164|20161|20178|20176|20124|20121|164883
1645635000000|2022-02-23 16:50:00|20163|20158|20222|20217|20252|20250|20155|20151|169794
1645635300000|2022-02-23 16:55:00|20223|20218|20223|20219|20270|20267|20215|20211|175062
1645635600000|2022-02-23 17:00:00|20221|20217|20234|20230|20250|20247|20208|20205|126888
1645635900000|2022-02-23 17:05:00|20233|20228|20292|20289|20314|20310|20199|20195|154435
1645636200000|2022-02-23 17:10:00|20289|20283|20291|20286|20315|20312|20254|20250|139937
1645636500000|2022-02-23 17:15:00|20292|20288|20348|20344|20350|20348|20286|20283|178603
1645636800000|2022-02-23 17:20:00|20346|20340|20364|20360|20395|20391|20329|20323|152932
1645637100000|2022-02-23 17:25:00|20361|20358|20369|20365|20375|20369|20313|20307|117394
1645637400000|2022-02-23 17:30:00|20370|20366|20267|20263|20380|20376|20263|20259|115154
1645637700000|2022-02-23 17:35:00|20264|20260|20216|20212|20286|20283|20208|20205|179269
1645638000000|2022-02-23 17:40:00|20215|20211|20241|20238|20258|20255|20204|20200|116210
1645638300000|2022-02-23 17:45:00|20242|20239|20231|20228|20269|20267|20225|20220|132660
1645638600000|2022-02-23 17:50:00|20233|20230|20182|20180|20243|20238|20164|20161|171638
1645638900000|2022-02-23 17:55:00|20180|20178|20158|20155|20180|20178|20148|20144|113089
1645639200000|2022-02-23 18:00:00|20156|20154|20186|20182|20200|20197|20137|20132|152039
1645639500000|2022-02-23 18:05:00|20189|20184|20167|20162|20198|20195|20140|20137|65122
1645639800000|2022-02-23 18:10:00|20164|20161|20080|20077|20178|20175|20068|20066|193282
1645640100000|2022-02-23 18:15:00|20078|20075|20114|20111|20121|20118|20044|20040|197244
1645640400000|2022-02-23 18:20:00|20112|20110|20089|20085|20127|20125|20072|20071|133208
1645640700000|2022-02-23 18:25:00|20086|20082|20064|20061|20115|20113|20055|20053|160658
1645641000000|2022-02-23 18:30:00|20063|20063|20032|20030|20094|20089|20029|20027|209781
1645641300000|2022-02-23 18:35:00|20034|20032|20097|20093|20105|20103|20034|20031|206825
1645641600000|2022-02-23 18:40:00|20100|20095|20126|20123|20162|20158|20082|20080|169236
1645641900000|2022-02-23 18:45:00|20129|20127|20173|20170|20180|20176|20118|20114|169640
1645642200000|2022-02-23 18:50:00|20174|20171|20123|20120|20187|20186|20094|20092|248334
1645642500000|2022-02-23 18:55:00|20125|20119|20153|20152|20163|20160|20107|20103|155022
1645642800000|2022-02-23 19:00:00|20150|20148|20149|20147|20218|20211|20123|20120|296056
1645643100000|2022-02-23 19:05:00|20148|20146|20161|20159|20200|20198|20140|20135|206713
1645643400000|2022-02-23 19:10:00|20163|20161|20171|20168|20220|20217|20159|20155|223427
1645643700000|2022-02-23 19:15:00|20169|20163|20169|20165|20220|20218|20141|20138|220466
1645644000000|2022-02-23 19:20:00|20168|20166|20102|20098|20195|20192|20091|20086|285219
1645644300000|2022-02-23 19:25:00|20101|20096|20075|20072|20108|20105|20046|20042|178280
1645644600000|2022-02-23 19:30:00|20078|20073|20047|20044|20094|20092|20014|20012|248198
1645644900000|2022-02-23 19:35:00|20049|20046|20055|20051|20081|20077|20039|20037|182964
1645645200000|2022-02-23 19:40:00|20054|20049|19986|19983|20055|20054|19981|19979|541480
1645645500000|2022-02-23 19:45:00|19987|19985|19992|19990|20019|20018|19981|19980|331934
1645645800000|2022-02-23 19:50:00|19991|19988|19956|19953|20006|20002|19953|19951|234260
1645646100000|2022-02-23 19:55:00|19957|19955|19987|19984|20005|20002|19954|19951|195295
1645646400000|2022-02-23 20:00:00|19984|19983|19949|19946|20004|20001|19916|19913|311858
1645646700000|2022-02-23 20:05:00|19948|19947|19926|19924|19981|19979|19904|19901|299369
1645647000000|2022-02-23 20:10:00|19924|19921|19909|19906|19939|19937|19867|19863|331617
1645647300000|2022-02-23 20:15:00|19907|19905|19915|19912|19979|19976|19890|19887|337325
1645647600000|2022-02-23 20:20:00|19917|19914|19935|19931|19940|19939|19878|19877|251019
1645647900000|2022-02-23 20:25:00|19936|19932|20021|20018|20037|20034|19928|19926|385799
1645648200000|2022-02-23 20:30:00|20018|20016|19959|19955|20025|20024|19941|19938|288954
1645648500000|2022-02-23 20:35:00|19958|19956|19897|19892|19982|19978|19896|19892|239360
1645648800000|2022-02-23 20:40:00|19896|19894|19875|19872|19919|19918|19864|19863|285872
1645649100000|2022-02-23 20:45:00|19873|19871|19860|19857|19909|19907|19855|19854|349512
1645649400000|2022-02-23 20:50:00|19859|19856|19840|19835|19876|19873|19807|19803|456803
1645649700000|2022-02-23 20:55:00|19851|19836|19847|19845|19883|19880|19817|19815|676101
1645650000000|2022-02-23 21:00:00|19845|19846|19863|19850|19880|19860|19838|19811|1892725
1645650300000|2022-02-23 21:05:00|19865|19860|19865|19860|19889|19878|19865|19850|5729
1645650600000|2022-02-23 21:10:00|19862|19850|19877|19846|19886|19850|19816|19810|12660
1645650900000|2022-02-23 21:15:00|19875|19847|19827|19810|19875|19852|19818|19810|15971
1645651200000|2022-02-23 21:20:00|19825|19805|19826|19805|19827|19820|19809|19801|8580
1645651500000|2022-02-23 21:25:00|19827|19808|19820|19802|19827|19818|19809|19802|6192
1645651800000|2022-02-23 21:30:00|19815|19805|19791|19760|19815|19805|19786|19760|14707
1645652100000|2022-02-23 21:35:00|19770|19762|19787|19780|19799|19780|19770|19762|5388
1645652400000|2022-02-23 21:40:00|19785|19778|19745|19731|19785|19778|19735|19730|12080
1645652700000|2022-02-23 21:45:00|19740|19735|19779|19755|19780|19760|19740|19731|5914
1645653000000|2022-02-23 21:50:00|19777|19752|19760|19735|19778|19775|19740|19732|5320
1645653300000|2022-02-23 21:55:00|19765|19752|19749|19740|19765|19760|19746|19735|4579
1645653600000|2022-02-23 22:00:00|19750|19749|19778|19732|19778|19749|19745|19732|5087
1645653900000|2022-02-23 22:05:00|19755|19740|19731|19717|19755|19740|19720|19710|6021
1645654200000|2022-02-23 22:10:00|19738|19720|19710|19700|19738|19725|19710|19697|9563
1645654500000|2022-02-23 22:15:00|19735|19701|19730|19710|19735|19722|19710|19689|7197
1645654800000|2022-02-23 22:20:00|19735|19700|19690|19680|19738|19715|19690|19680|6049
1645655100000|2022-02-23 22:25:00|19680|19670|19710|19700|19710|19709|19680|19670|7806
1645655400000|2022-02-23 22:30:00|19705|19699|19721|19706|19738|19714|19699|19694|5084
1645655700000|2022-02-23 22:35:00|19720|19694|19720|19681|19720|19700|19693|19670|3038
1645656000000|2022-02-23 22:40:00|19700|19683|19690|19670|19720|19683|19665|19660|7287
1645656300000|2022-02-23 22:45:00|19691|19685|19699|19689|19700|19699|19691|19675|2823
1645656600000|2022-02-23 22:50:00|19700|19695|19694|19689|19700|19695|19694|19689|2164
1645656900000|2022-02-23 22:55:00|19700|19694|19719|19689|19720|19706|19700|19689|4208
1645657200000|2022-02-23 23:00:00|19720|19707|19756|19741|19780|19779|19720|19700|10315
1645657500000|2022-02-23 23:05:00|19759|19725|19749|19705|19759|19732|19720|19700|4426
1645657800000|2022-02-23 23:10:00|19728|19708|19730|19701|19749|19718|19718|19701|5232
1645658100000|2022-02-23 23:15:00|19721|19700|19709|19675|19725|19700|19692|19675|2314
1645658400000|2022-02-23 23:20:00|19705|19680|19708|19675|19708|19695|19689|19675|1504
1645658700000|2022-02-23 23:25:00|19690|19684|19736|19700|19750|19740|19690|19675|2884
1645659000000|2022-02-23 23:30:00|19734|19718|19750|19725|19750|19736|19728|19700|3540
1645659300000|2022-02-23 23:35:00|19749|19731|19748|19735|19750|19749|19748|19725|1841
1645659600000|2022-02-23 23:40:00|19747|19726|19767|19750|19774|19760|19740|19720|13907
1645659900000|2022-02-23 23:45:00|19760|19741|19772|19744|19774|19773|19750|19741|7526
1645660200000|2022-02-23 23:50:00|19755|19750|19765|19764|19772|19764|19750|19744|2816
1645660500000|2022-02-23 23:55:00|19774|19744|19725|19700|19774|19765|19725|19700|3721
1645660800000|2022-02-24 00:00:00|19747|19725|19749|19725|19771|19750|19740|19701|7628
1645661100000|2022-02-24 00:05:00|19750|19753|19715|19706|19760|19753|19715|19700|5515
1645661400000|2022-02-24 00:10:00|19710|19710|19748|19711|19755|19745|19710|19710|4153
1645661700000|2022-02-24 00:15:00|19745|19720|19725|19706|19745|19720|19720|19706|1092
1645662000000|2022-02-24 00:20:00|19724|19700|19720|19700|19725|19703|19703|19691|1152
1645662300000|2022-02-24 00:25:00|19710|19701|19700|19670|19710|19712|19685|19660|3351
1645662600000|2022-02-24 00:30:00|19695|19660|19658|19650|19700|19660|19652|19650|5419
1645662900000|2022-02-24 00:35:00|19660|19642|19650|19635|19665|19658|19640|19621|4880
1645663200000|2022-02-24 00:40:00|19639|19636|19630|19611|19650|19639|19625|19611|6035
1645663500000|2022-02-24 00:45:00|19629|19610|19619|19601|19630|19612|19610|19600|6976
1645663800000|2022-02-24 00:50:00|19610|19603|19600|19590|19630|19619|19600|19590|6791
1645664100000|2022-02-24 00:55:00|19625|19588|19620|19600|19625|19615|19607|19585|4928
1645693200000|2022-02-24 09:00:00|19389|19260|19200|19150|19389|19310|19020|19001|39237
1645693500000|2022-02-24 09:05:00|19230|19120|19280|19240|19400|19330|19102|19060|19829
1645693800000|2022-02-24 09:10:00|19300|19250|19200|19156|19335|19278|19189|19110|13748
1645694100000|2022-02-24 09:15:00|19178|19157|19235|19200|19250|19204|19178|19150|4290
1645694400000|2022-02-24 09:20:00|19230|19180|19250|19201|19266|19241|19200|19180|7291
1645694700000|2022-02-24 09:25:00|19259|19202|19240|19190|19266|19227|19200|19180|5280
1645695000000|2022-02-24 09:30:00|19200|19181|19266|19220|19266|19240|19200|19180|3660
1645695300000|2022-02-24 09:35:00|19230|19221|19272|19244|19279|19265|19220|19200|8026
1645695600000|2022-02-24 09:40:00|19275|19245|19250|19215|19275|19262|19200|19200|16152
1645695900000|2022-02-24 09:45:00|19241|19216|19250|19240|19275|19240|19221|19200|13303
1645696200000|2022-02-24 09:50:00|19269|19241|19250|19200|19275|19245|19250|19200|8935
1645696500000|2022-02-24 09:55:00|19249|19190|19220|19185|19250|19201|19200|19180|6367
1645696800000|2022-02-24 10:00:00|19230|19200|19175|19130|19250|19200|19150|19130|5871
1645697100000|2022-02-24 10:05:00|19185|19131|19240|19200|19250|19215|19185|19131|8327
1645697400000|2022-02-24 10:10:00|19250|19210|19200|19170|19275|19240|19200|19170|1704
1645697700000|2022-02-24 10:15:00|19240|19150|19200|19156|19240|19180|19150|19131|6170
1645698000000|2022-02-24 10:20:00|19170|19140|19127|19103|19170|19145|19100|19090|7540
1645698300000|2022-02-24 10:25:00|19117|19090|19136|19090|19199|19150|19106|19090|5175
1645698600000|2022-02-24 10:30:00|19120|19091|19173|19120|19180|19140|19120|19090|2987
1645698900000|2022-02-24 10:35:00|19180|19143|19170|19101|19180|19143|19100|19090|5686
1645699200000|2022-02-24 10:40:00|19150|19110|19140|19101|19170|19110|19134|19101|1897
1645699500000|2022-02-24 10:45:00|19150|19100|19160|19100|19160|19139|19100|19061|10390
1645699800000|2022-02-24 10:50:00|19151|19109|19110|19094|19160|19137|19100|19092|4533
1645700100000|2022-02-24 10:55:00|19100|19064|19100|19064|19150|19075|19069|19064|5437
1645700400000|2022-02-24 11:00:00|19120|19082|19100|19065|19150|19132|19100|19064|4312
1645700700000|2022-02-24 11:05:00|19089|19064|19100|19067|19100|19077|19064|19051|6282
1645701000000|2022-02-24 11:10:00|19090|19071|19150|19100|19150|19123|19078|19067|10249
1645701300000|2022-02-24 11:15:00|19148|19070|19099|19075|19150|19075|19075|19067|13495
1645701600000|2022-02-24 11:20:00|19100|19080|19177|19150|19180|19167|19100|19075|11788
1645701900000|2022-02-24 11:25:00|19175|19130|19134|19110|19175|19150|19105|19060|8152
1645702200000|2022-02-24 11:30:00|19122|19115|19125|19100|19175|19139|19122|19100|29226
1645702500000|2022-02-24 11:35:00|19119|19070|19084|19051|19125|19084|19070|19051|6962
1645702800000|2022-02-24 11:40:00|19082|19052|19170|19140|19175|19168|19082|19052|19450
1645703100000|2022-02-24 11:45:00|19174|19147|19180|19140|19249|19216|19160|19140|10892
1645703400000|2022-02-24 11:50:00|19210|19145|19190|19155|19229|19200|19150|19145|4261
1645703700000|2022-02-24 11:55:00|19188|19154|19220|19130|19228|19155|19142|19100|4144
1645704000000|2022-02-24 12:00:00|19228|19148|19145|19085|19228|19199|19084|19083|45862
1645704300000|2022-02-24 12:05:00|19142|19100|19071|19060|19145|19100|19070|19060|16961
1645704600000|2022-02-24 12:10:00|19070|19061|19150|19102|19170|19156|19052|19051|30325
1645704900000|2022-02-24 12:15:00|19170|19118|19100|19061|19197|19152|19075|19052|18408
1645705200000|2022-02-24 12:20:00|19118|19069|19120|19100|19150|19110|19075|19069|15346
1645705500000|2022-02-24 12:25:00|19076|19080|19130|19053|19150|19125|19076|19051|23692
1645705800000|2022-02-24 12:30:00|19089|19051|19000|18970|19140|19076|18997|18970|52854
1645706100000|2022-02-24 12:35:00|18997|18971|18950|18911|19000|18990|18919|18909|58954
1645706400000|2022-02-24 12:40:00|18940|18916|18992|18975|18992|18978|18920|18911|24198
1645706700000|2022-02-24 12:45:00|18998|18992|19049|18990|19049|19040|18955|18950|27056
1645707000000|2022-02-24 12:50:00|19043|18999|19018|19000|19049|19034|19017|18990|12776
1645707300000|2022-02-24 12:55:00|19012|19003|19030|19008|19030|19025|18990|18971|14047
1645707600000|2022-02-24 13:00:00|19031|19014|19039|19017|19058|19043|19017|19006|18714
1645707900000|2022-02-24 13:05:00|19040|19026|18988|18972|19058|19040|18970|18956|20267
1645708200000|2022-02-24 13:10:00|18986|18970|18981|18945|19010|18994|18959|18926|12792
1645708500000|2022-02-24 13:15:00|18972|18950|18950|18938|18981|18960|18945|18926|17913
1645708800000|2022-02-24 13:20:00|18970|18942|18955|18910|18975|18960|18913|18909|20308
1645709100000|2022-02-24 13:25:00|18951|18935|18969|18943|19001|18995|18950|18911|28445
1645709400000|2022-02-24 13:30:00|18980|18954|19040|19006|19048|19022|18900|18888|42709
1645709700000|2022-02-24 13:35:00|19010|18950|19045|19025|19058|19045|19010|18940|16442
1645710000000|2022-02-24 13:40:00|19049|19040|19130|19104|19130|19108|19018|19000|34766
1645710300000|2022-02-24 13:45:00|19140|19100|19124|19100|19188|19170|19100|19087|39513
1645710600000|2022-02-24 13:50:00|19125|19105|19190|19180|19229|19201|19125|19105|52425
1645710900000|2022-02-24 13:55:00|19180|19150|19147|19100|19180|19150|19119|19100|13528
1645711200000|2022-02-24 14:00:00|19117|19097|19115|19102|19147|19107|19077|19067|23636
1645711500000|2022-02-24 14:05:00|19134|19099|19150|19140|19200|19197|19134|19099|13255
1645711800000|2022-02-24 14:10:00|19148|19138|19154|19125|19190|19156|19130|19101|11664
1645712100000|2022-02-24 14:15:00|19190|19137|19169|19140|19190|19152|19100|19077|10628
1645712400000|2022-02-24 14:20:00|19167|19146|19119|19084|19170|19168|19113|19084|15097
1645712700000|2022-02-24 14:25:00|19083|19091|19099|19075|19142|19091|19000|18995|62914
1645713000000|2022-02-24 14:30:00|19100|19098|19479|19467|19510|19506|19034|19024|667005
1645713300000|2022-02-24 14:35:00|19478|19471|19537|19529|19543|19540|19365|19356|368228
1645713600000|2022-02-24 14:40:00|19534|19526|19494|19483|19534|19526|19367|19360|450535
1645713900000|2022-02-24 14:45:00|19492|19481|19592|19587|19594|19588|19440|19433|351645
1645714200000|2022-02-24 14:50:00|19593|19591|19550|19549|19612|19608|19479|19473|381094
1645714500000|2022-02-24 14:55:00|19548|19546|19572|19568|19586|19579|19474|19469|285091
1645714800000|2022-02-24 15:00:00|19570|19566|19426|19420|19572|19567|19413|19405|275128
1645715100000|2022-02-24 15:05:00|19430|19423|19614|19606|19616|19609|19396|19391|327030
1645715400000|2022-02-24 15:10:00|19610|19607|19590|19580|19664|19658|19553|19547|357939
1645715700000|2022-02-24 15:15:00|19586|19582|19676|19669|19677|19669|19555|19550|294104
1645716000000|2022-02-24 15:20:00|19677|19666|19620|19614|19716|19708|19572|19566|296692
1645716300000|2022-02-24 15:25:00|19618|19615|19486|19482|19643|19639|19458|19455|294354
1645716600000|2022-02-24 15:30:00|19485|19479|19525|19518|19547|19544|19445|19441|235133
1645716900000|2022-02-24 15:35:00|19524|19520|19459|19454|19540|19533|19448|19444|285313
1645717200000|2022-02-24 15:40:00|19458|19452|19475|19467|19508|19505|19398|19394|229761
1645717500000|2022-02-24 15:45:00|19467|19462|19588|19583|19613|19607|19461|19456|213132
1645717800000|2022-02-24 15:50:00|19585|19579|19634|19627|19658|19650|19551|19547|156078
1645718100000|2022-02-24 15:55:00|19636|19629|19663|19656|19757|19753|19636|19629|184222
1645718400000|2022-02-24 16:00:00|19657|19655|19662|19654|19720|19718|19623|19620|192046
1645718700000|2022-02-24 16:05:00|19650|19647|19757|19750|19771|19766|19640|19633|157643
1645719000000|2022-02-24 16:10:00|19759|19751|19745|19740|19769|19767|19693|19687|149419
1645719300000|2022-02-24 16:15:00|19746|19743|19799|19796|19800|19799|19700|19694|188163
1645719600000|2022-02-24 16:20:00|19798|19794|19756|19752|19800|19799|19744|19738|151939
1645719900000|2022-02-24 16:25:00|19752|19744|19767|19762|19780|19775|19721|19716|181864
1645720200000|2022-02-24 16:30:00|19766|19761|19763|19758|19800|19799|19747|19743|190094
1645720500000|2022-02-24 16:35:00|19767|19761|19862|19859|19877|19873|19733|19729|299424
1645720800000|2022-02-24 16:40:00|19863|19860|19751|19747|19868|19861|19719|19716|183047
1645721100000|2022-02-24 16:45:00|19755|19748|19812|19807|19813|19808|19717|19711|145790
1645721400000|2022-02-24 16:50:00|19810|19806|19902|19899|19922|19918|19786|19782|210324
1645721700000|2022-02-24 16:55:00|19903|19896|19924|19918|19928|19923|19857|19853|203984
1645722000000|2022-02-24 17:00:00|19922|19916|19982|19980|19982|19980|19919|19916|200988
1645722300000|2022-02-24 17:05:00|19983|19979|20024|20014|20095|20084|19964|19963|549741
1645722600000|2022-02-24 17:10:00|20023|20016|19907|19902|20049|20045|19899|19894|310378
1645722900000|2022-02-24 17:15:00|19906|19901|19889|19884|19910|19904|19857|19853|202933
1645723200000|2022-02-24 17:20:00|19890|19885|19793|19787|19897|19893|19789|19786|165633
1645723500000|2022-02-24 17:25:00|19791|19788|19846|19843|19855|19852|19786|19782|187113
1645723800000|2022-02-24 17:30:00|19845|19842|19850|19845|19870|19869|19789|19783|204832
1645724100000|2022-02-24 17:35:00|19847|19843|19927|19923|19948|19944|19844|19840|304159
1645724400000|2022-02-24 17:40:00|19926|19921|19953|19949|19986|19981|19923|19921|199417
1645724700000|2022-02-24 17:45:00|19949|19944|19913|19909|19969|19964|19904|19901|95841
1645725000000|2022-02-24 17:50:00|19912|19907|19956|19951|19958|19953|19898|19890|102759
1645725300000|2022-02-24 17:55:00|19960|19955|19949|19944|19999|19994|19930|19924|217008
1645725600000|2022-02-24 18:00:00|19946|19943|19916|19913|19957|19952|19888|19882|218346
1645725900000|2022-02-24 18:05:00|19913|19910|19960|19957|19979|19974|19911|19908|120214
1645726200000|2022-02-24 18:10:00|19959|19955|20019|20015|20030|20027|19940|19935|169544
1645726500000|2022-02-24 18:15:00|20018|20014|20073|20067|20086|20082|19978|19974|248039
1645726800000|2022-02-24 18:20:00|20069|20063|19973|19970|20070|20064|19963|19961|119748
1645727100000|2022-02-24 18:25:00|19978|19974|19978|19974|20026|20024|19967|19961|121772
1645727400000|2022-02-24 18:30:00|19980|19977|20044|20040|20049|20044|19977|19972|96511
1645727700000|2022-02-24 18:35:00|20043|20039|20165|20162|20180|20173|20022|20015|227846
1645728000000|2022-02-24 18:40:00|20168|20164|20117|20109|20190|20186|20110|20105|165528
1645728300000|2022-02-24 18:45:00|20113|20108|20304|20297|20308|20303|20096|20089|234232
1645728600000|2022-02-24 18:50:00|20305|20298|20222|20216|20320|20314|20218|20212|234292
1645728900000|2022-02-24 18:55:00|20221|20217|20151|20147|20232|20223|20144|20140|149028
1645729200000|2022-02-24 19:00:00|20149|20146|20107|20101|20163|20158|20072|20065|173915
1645729500000|2022-02-24 19:05:00|20113|20107|20056|20049|20143|20136|20037|20029|168865
1645729800000|2022-02-24 19:10:00|20060|20054|20173|20170|20180|20176|20051|20046|150719
1645730100000|2022-02-24 19:15:00|20171|20167|20187|20182|20205|20199|20127|20120|169211
1645730400000|2022-02-24 19:20:00|20189|20184|20211|20210|20219|20214|20174|20170|128708
1645730700000|2022-02-24 19:25:00|20217|20214|20254|20249|20254|20251|20174|20169|142417
1645731000000|2022-02-24 19:30:00|20253|20248|20337|20331|20361|20357|20250|20245|283967
1645731300000|2022-02-24 19:35:00|20338|20332|20400|20395|20405|20402|20305|20302|337993
1645731600000|2022-02-24 19:40:00|20398|20393|20321|20317|20417|20413|20300|20297|227061
1645731900000|2022-02-24 19:45:00|20322|20319|20406|20402|20410|20406|20320|20315|149013
1645732200000|2022-02-24 19:50:00|20402|20399|20458|20453|20462|20457|20360|20355|168781
1645732500000|2022-02-24 19:55:00|20461|20458|20437|20430|20461|20458|20386|20382|166968
1645732800000|2022-02-24 20:00:00|20443|20438|20506|20501|20517|20513|20396|20391|191314
1645733100000|2022-02-24 20:05:00|20507|20503|20465|20462|20511|20506|20460|20455|143664
1645733400000|2022-02-24 20:10:00|20464|20461|20550|20545|20557|20554|20445|20441|299477
1645733700000|2022-02-24 20:15:00|20549|20546|20612|20609|20623|20621|20529|20526|300113
1645734000000|2022-02-24 20:20:00|20614|20611|20623|20620|20646|20642|20578|20571|238282
1645734300000|2022-02-24 20:25:00|20625|20621|20594|20592|20662|20660|20582|20577|304485
1645734600000|2022-02-24 20:30:00|20593|20589|20711|20707|20714|20710|20588|20585|318084
1645734900000|2022-02-24 20:35:00|20710|20706|20735|20732|20735|20732|20684|20679|281190
1645735200000|2022-02-24 20:40:00|20736|20733|20650|20647|20742|20737|20640|20636|272219
1645735500000|2022-02-24 20:45:00|20648|20646|20700|20695|20715|20713|20639|20635|437717
1645735800000|2022-02-24 20:50:00|20701|20697|20789|20786|20835|20832|20701|20697|674253
1645736100000|2022-02-24 20:55:00|20788|20787|20761|20753|20799|20797|20729|20728|790633
1645736400000|2022-02-24 21:00:00|20744|20732|20715|20690|20744|20732|20695|20690|32408
1645736700000|2022-02-24 21:05:00|20700|20700|20649|20636|20728|20721|20616|20604|20689
1645737000000|2022-02-24 21:10:00|20645|20616|20675|20650|20680|20667|20635|20616|9623
1645737300000|2022-02-24 21:15:00|20680|20620|20630|20607|20680|20620|20607|20600|6065
1645737600000|2022-02-24 21:20:00|20623|20605|20629|20612|20665|20617|20616|20600|5677
1645737900000|2022-02-24 21:25:00|20628|20613|20640|20618|20640|20623|20614|20610|5047
1645738200000|2022-02-24 21:30:00|20625|20610|20615|20608|20640|20615|20615|20608|5039
1645738500000|2022-02-24 21:35:00|20614|20609|20610|20600|20635|20609|20609|20600|2454
1645738800000|2022-02-24 21:40:00|20604|20579|20650|20630|20650|20636|20600|20579|5615
1645739100000|2022-02-24 21:45:00|20651|20604|20650|20625|20680|20651|20650|20604|5459
1645739400000|2022-02-24 21:50:00|20636|20636|20675|20612|20680|20650|20636|20612|5561
1645739700000|2022-02-24 21:55:00|20643|20630|20660|20604|20690|20660|20643|20604|8277
1645740000000|2022-02-24 22:00:00|20634|20624|20670|20625|20690|20660|20634|20624|2908
1645740300000|2022-02-24 22:05:00|20650|20626|20625|20604|20660|20626|20625|20604|721
1645740600000|2022-02-24 22:10:00|20624|20601|20619|20600|20625|20610|20604|20598|2619
1645740900000|2022-02-24 22:15:00|20618|20610|20630|20610|20648|20619|20618|20600|1459
1645741200000|2022-02-24 22:20:00|20629|20600|20600|20583|20629|20600|20600|20580|901
1645741500000|2022-02-24 22:25:00|20614|20600|20647|20612|20647|20622|20614|20583|4719
1645741800000|2022-02-24 22:30:00|20648|20620|20648|20626|20648|20636|20620|20610|1932
1645742100000|2022-02-24 22:35:00|20630|20611|20616|20603|20648|20620|20616|20603|1370
1645742400000|2022-02-24 22:40:00|20620|20604|20646|20620|20648|20640|20619|20604|1801
1645742700000|2022-02-24 22:45:00|20645|20610|20644|20612|20646|20612|20630|20610|2408
1645743000000|2022-02-24 22:50:00|20641|20625|20640|20612|20644|20630|20630|20612|7596
1645743300000|2022-02-24 22:55:00|20629|20611|20629|20590|20629|20615|20629|20590|1614
1645743600000|2022-02-24 23:00:00|20627|20591|20625|20578|20627|20591|20575|20556|5231
1645743900000|2022-02-24 23:05:00|20623|20579|20553|20521|20623|20600|20553|20521|6122
1645744200000|2022-02-24 23:10:00|20570|20533|20546|20509|20570|20547|20542|20509|7736
1645744500000|2022-02-24 23:15:00|20547|20512|20535|20510|20550|20515|20507|20501|3307
1645744800000|2022-02-24 23:20:00|20530|20512|20524|20497|20530|20522|20500|20465|8617
1645745100000|2022-02-24 23:25:00|20529|20499|20510|20490|20540|20510|20505|20490|1204
1645745400000|2022-02-24 23:30:00|20505|20493|20500|20480|20510|20505|20500|20480|953
1645745700000|2022-02-24 23:35:00|20505|20500|20598|20570|20599|20570|20505|20485|4440
1645746000000|2022-02-24 23:40:00|20599|20554|20610|20530|20623|20600|20557|20500|7944
1645746300000|2022-02-24 23:45:00|20600|20545|20600|20565|20600|20565|20600|20545|619
1645746600000|2022-02-24 23:50:00|20580|20566|20619|20562|20620|20578|20575|20525|2641
1645746900000|2022-02-24 23:55:00|20611|20563|20596|20551|20619|20600|20595|20550|741
1645747200000|2022-02-25 00:00:00|20571|20570|20595|20555|20596|20570|20522|20500|7192
1645747500000|2022-02-25 00:05:00|20594|20550|20600|20556|20600|20596|20570|20550|994
1645747800000|2022-02-25 00:10:00|20588|20554|20588|20554|20588|20554|20577|20554|336
1645748100000|2022-02-25 00:15:00|20575|20557|20620|20598|20620|20617|20569|20554|3934
1645748400000|2022-02-25 00:20:00|20623|20620|20700|20625|20700|20698|20623|20554|6655
1645748700000|2022-02-25 00:25:00|20695|20616|20699|20681|20700|20698|20690|20602|8364
1645749000000|2022-02-25 00:30:00|20692|20670|20675|20665|20699|20670|20670|20602|2273
1645749300000|2022-02-25 00:35:00|20699|20664|20669|20623|20699|20675|20630|20623|1840
1645749600000|2022-02-25 00:40:00|20690|20670|20650|20626|20690|20670|20650|20623|1377
1645749900000|2022-02-25 00:45:00|20669|20631|20655|20645|20669|20650|20655|20631|536
1645750200000|2022-02-25 00:50:00|20654|20635|20600|20590|20654|20653|20585|20554|6938
1645750500000|2022-02-25 00:55:00|20595|20570|20605|20600|20625|20610|20595|20570|3741
1645779600000|2022-02-25 09:00:00|20595|20480|20509|20470|20600|20507|20508|20440|2597
1645779900000|2022-02-25 09:05:00|20528|20478|20488|20450|20528|20479|20477|20450|1203
1645780200000|2022-02-25 09:10:00|20481|20451|20497|20450|20507|20461|20470|20450|1228
1645780500000|2022-02-25 09:15:00|20495|20460|20499|20470|20507|20499|20486|20450|1318
1645780800000|2022-02-25 09:20:00|20500|20450|20500|20460|20501|20484|20482|20450|1374
1645781100000|2022-02-25 09:25:00|20485|20468|20500|20470|20500|20475|20482|20462|635
1645781400000|2022-02-25 09:30:00|20520|20480|20522|20500|20600|20550|20510|20470|2527
1645781700000|2022-02-25 09:35:00|20550|20501|20590|20501|20590|20510|20520|20500|758
1645782000000|2022-02-25 09:40:00|20560|20507|20550|20510|20590|20528|20524|20500|187
1645782300000|2022-02-25 09:45:00|20570|20500|20568|20548|20600|20558|20550|20500|528
1645782600000|2022-02-25 09:50:00|20567|20547|20636|20570|20680|20594|20562|20510|1176
1645782900000|2022-02-25 09:55:00|20635|20580|20643|20600|20710|20657|20635|20570|238
1645783200000|2022-02-25 10:00:00|20640|20630|20680|20630|20680|20630|20640|20630|384
1645783500000|2022-02-25 10:05:00|20690|20650|20690|20630|20700|20650|20688|20630|245
1645783800000|2022-02-25 10:10:00|20680|20636|20669|20630|20690|20636|20669|20630|207
1645784100000|2022-02-25 10:15:00|20660|20650|20700|20650|20700|20652|20660|20650|1402
1645784400000|2022-02-25 10:20:00|20692|20652|20690|20650|20700|20653|20670|20630|919
1645784700000|2022-02-25 10:25:00|20700|20651|20653|20630|20700|20651|20647|20630|469
1645785000000|2022-02-25 10:30:00|20680|20634|20658|20641|20680|20650|20638|20634|549
1645785300000|2022-02-25 10:35:00|20657|20634|20679|20658|20679|20670|20655|20634|847
1645785600000|2022-02-25 10:40:00|20678|20641|20651|20600|20678|20641|20651|20600|1003
1645785900000|2022-02-25 10:45:00|20642||20620||20651||20614||488
1645786200000|2022-02-25 10:50:00|20619|20595|20679|20644|20679|20644|20610|20580|1203
1645786500000|2022-02-25 10:55:00|20690|20647|20694|20650|20740|20700|20679|20610|1892
1645786800000|2022-02-25 11:00:00|20700|20611|20647|20625|20700|20650|20630|20602|3255
1645787100000|2022-02-25 11:05:00|20636|20608|20639|20580|20690|20611|20590|20580|2185
1645787400000|2022-02-25 11:10:00|20640|20590|20639|20600|20680|20600|20639|20590|223
1645787700000|2022-02-25 11:15:00|20670|20620|20639|20609|20688|20620|20620|20600|676
1645788000000|2022-02-25 11:20:00|20660|20612|20672|20603|20688|20626|20620|20603|1006
1645788300000|2022-02-25 11:25:00|20688|20611|20680|20630|20688|20630|20625|20603|678
1645788600000|2022-02-25 11:30:00|20670|20627|20688|20658|20688|20659|20637|20610|1026
1645788900000|2022-02-25 11:35:00|20683|20657|20750|20713|20750|20719|20683|20650|1149
1645789200000|2022-02-25 11:40:00|20733|20716|20720|20675|20733|20722|20697|20675|611
1645789500000|2022-02-25 11:45:00|20730|20676|20696|20655|20733|20680|20669|20620|1261
1645789800000|2022-02-25 11:50:00|20730|20656|20645|20620|20730|20656|20631|20605|2249
1645790100000|2022-02-25 11:55:00|20650|20645|20696|20650|20789|20660|20650|20645|3831
1645790400000|2022-02-25 12:00:00|20693|20645|20710|20687|20710|20687|20648|20605|5264
1645790700000|2022-02-25 12:05:00|20740|20694|20740|20708|20766|20754|20727|20691|4638
1645791000000|2022-02-25 12:10:00|20760|20738|20725|20699|20776|20741|20725|20699|3373
1645791300000|2022-02-25 12:15:00|20713|20703|20776|20760|20776|20771|20713|20698|2761
1645791600000|2022-02-25 12:20:00|20772|20730|20770|20740|20776|20773|20733|20703|5746
1645791900000|2022-02-25 12:25:00|20769|20750|20778|20750|20793|20773|20734|20703|14880
1645792200000|2022-02-25 12:30:00|20779|20778|20744|20720|20779|20778|20737|20710|6061
1645792500000|2022-02-25 12:35:00|20742|20710|20725|20700|20742|20710|20675|20651|6215
1645792800000|2022-02-25 12:40:00|20716|20675|20698|20675|20716|20675|20685|20675|1614
1645793100000|2022-02-25 12:45:00|20680||20698||20698||20680||746
1645793400000|2022-02-25 12:50:00|20714|20680|20800|20760|20835|20807|20714|20680|12688
1645793700000|2022-02-25 12:55:00|20801|20766|20814|20784|20842|20812|20800|20766|8754
1645794000000|2022-02-25 13:00:00|20780|20792|20767|20730|20814|20792|20720|20678|12321
1645794300000|2022-02-25 13:05:00|20750|20731|20808|20767|20808|20767|20750|20731|6741
1645794600000|2022-02-25 13:10:00|20795|20773|20799|20760|20808|20775|20770|20741|7897
1645794900000|2022-02-25 13:15:00|20798|20770|20799|20786|20799|20786|20780|20765|3762
1645795200000|2022-02-25 13:20:00|20808|20789|20842|20823|20842|20835|20808|20786|13113
1645795500000|2022-02-25 13:25:00|20838|20820|20834|20799|20842|20835|20799|20776|13950
1645795800000|2022-02-25 13:30:00|20817|20780|20860|20845|20890|20865|20794|20780|18916
1645796100000|2022-02-25 13:35:00|20870|20846|20878|20865|20879|20877|20860|20846|14445
1645796400000|2022-02-25 13:40:00|20879|20860|20860|20830|20879|20878|20840|20810|16776
1645796700000|2022-02-25 13:45:00|20855|20838|20793|20785|20858|20838|20793|20785|9092
1645797000000|2022-02-25 13:50:00|20791|20780|20795|20780|20824|20800|20789|20780|8451
1645797300000|2022-02-25 13:55:00|20789|20776|20765|20745|20789|20776|20750|20741|7365
1645797600000|2022-02-25 14:00:00|20750|20743|20749|20735|20765|20745|20696|20660|24283
1645797900000|2022-02-25 14:05:00|20746|20739|20720|20705|20749|20740|20720|20700|8516
1645798200000|2022-02-25 14:10:00|20719|20700|20650|20624|20729|20700|20644|20624|28302
1645798500000|2022-02-25 14:15:00|20645|20625|20605|20580|20645|20625|20550|20525|22544
1645798800000|2022-02-25 14:20:00|20600|20597|20605|20590|20605|20600|20590|20575|12646
1645799100000|2022-02-25 14:25:00|20645|20628|20485|20465|20675|20670|20485|20451|92541
1645799400000|2022-02-25 14:30:00|20520|20488|20596|20589|20616|20607|20322|20314|580893
1645799700000|2022-02-25 14:35:00|20598|20587|20611|20603|20675|20666|20544|20537|437413
1645800000000|2022-02-25 14:40:00|20610|20602|20531|20525|20672|20669|20498|20491|300028
1645800300000|2022-02-25 14:45:00|20530|20521|20761|20757|20780|20772|20523|20514|330911
1645800600000|2022-02-25 14:50:00|20760|20756|20762|20754|20849|20847|20730|20724|342803
1645800900000|2022-02-25 14:55:00|20765|20756|20625|20619|20780|20774|20583|20580|192138
1645801200000|2022-02-25 15:00:00|20630|20620|20615|20609|20663|20657|20583|20577|261999
1645801500000|2022-02-25 15:05:00|20617|20608|20717|20711|20741|20736|20617|20608|197128
1645801800000|2022-02-25 15:10:00|20716|20710|20743|20738|20780|20776|20692|20688|201996
1645802100000|2022-02-25 15:15:00|20741|20737|20805|20800|20826|20820|20690|20685|238730
1645802400000|2022-02-25 15:20:00|20807|20803|20973|20968|20976|20974|20801|20797|390456
1645802700000|2022-02-25 15:25:00|20972|20967|20928|20922|20981|20977|20888|20884|287553
1645803000000|2022-02-25 15:30:00|20927|20924|20937|20934|20966|20962|20872|20869|254899
1645803300000|2022-02-25 15:35:00|20936|20932|20827|20823|20941|20937|20808|20804|189391
1645803600000|2022-02-25 15:40:00|20829|20824|20975|20970|20978|20971|20829|20824|145598
1645803900000|2022-02-25 15:45:00|20974|20971|21022|21019|21025|21024|20963|20960|245220
1645804200000|2022-02-25 15:50:00|21021|21018|21013|21009|21055|21052|20954|20950|210496
1645804500000|2022-02-25 15:55:00|21014|21011|20970|20967|21030|21026|20945|20943|189207
1645804800000|2022-02-25 16:00:00|20968|20964|21006|20996|21013|21008|20910|20902|169103
1645805100000|2022-02-25 16:05:00|21002|20998|20995|20990|21009|21004|20914|20909|121754
1645805400000|2022-02-25 16:10:00|20998|20993|21055|21051|21083|21079|20986|20980|199302
1645805700000|2022-02-25 16:15:00|21056|21053|21109|21104|21110|21107|21027|21023|134498
1645806000000|2022-02-25 16:20:00|21110|21109|21051|21047|21132|21128|21045|21042|285596
1645806300000|2022-02-25 16:25:00|21049|21046|21068|21063|21087|21083|21004|21000|202176
1645806600000|2022-02-25 16:30:00|21069|21064|21038|21033|21075|21072|20971|20966|163818
1645806900000|2022-02-25 16:35:00|21041|21036|20959|20955|21049|21046|20948|20944|163293
1645807200000|2022-02-25 16:40:00|20962|20958|20906|20902|20973|20969|20895|20891|164201
1645807500000|2022-02-25 16:45:00|20909|20903|20956|20953|20957|20955|20908|20903|118212
1645807800000|2022-02-25 16:50:00|20958|20954|20962|20958|20999|20993|20935|20932|149732
1645808100000|2022-02-25 16:55:00|20961|20957|21012|21007|21020|21018|20959|20953|177936
1645808400000|2022-02-25 17:00:00|21014|21008|20987|20983|21043|21040|20984|20982|183723
1645808700000|2022-02-25 17:05:00|20991|20984|20925|20922|20992|20989|20905|20901|156602
1645809000000|2022-02-25 17:10:00|20924|20919|20853|20849|20956|20951|20842|20840|193199
1645809300000|2022-02-25 17:15:00|20851|20850|20898|20894|20915|20912|20830|20826|192606
1645809600000|2022-02-25 17:20:00|20899|20896|20829|20825|20903|20899|20815|20812|140609
1645809900000|2022-02-25 17:25:00|20827|20823|20880|20876|20886|20884|20812|20809|160197
1645810200000|2022-02-25 17:30:00|20882|20877|20915|20910|20918|20917|20840|20836|141034
1645810500000|2022-02-25 17:35:00|20917|20911|20904|20900|20930|20926|20881|20878|93146
1645810800000|2022-02-25 17:40:00|20903|20898|20912|20909|20923|20919|20875|20871|77423
1645811100000|2022-02-25 17:45:00|20916|20910|20883|20880|20948|20946|20880|20878|98379
1645811400000|2022-02-25 17:50:00|20885|20881|20765|20761|20885|20882|20764|20761|187571
1645811700000|2022-02-25 17:55:00|20764|20760|20767|20761|20781|20778|20718|20715|184421
1645812000000|2022-02-25 18:00:00|20766|20764|20793|20789|20815|20812|20755|20751|143765
1645812300000|2022-02-25 18:05:00|20792|20787|20739|20736|20792|20787|20730|20727|150418
1645812600000|2022-02-25 18:10:00|20740|20737|20721|20716|20747|20745|20662|20659|205911
1645812900000|2022-02-25 18:15:00|20719|20715|20733|20728|20750|20743|20663|20660|141327
1645813200000|2022-02-25 18:20:00|20734|20730|20705|20700|20748|20744|20686|20681|115382
1645813500000|2022-02-25 18:25:00|20704|20702|20718|20715|20739|20734|20688|20685|141212
1645813800000|2022-02-25 18:30:00|20722|20717|20778|20775|20786|20783|20710|20706|124559
1645814100000|2022-02-25 18:35:00|20776|20773|20784|20780|20794|20791|20731|20728|127138
1645814400000|2022-02-25 18:40:00|20785|20781|20816|20813|20819|20817|20780|20776|70983
1645814700000|2022-02-25 18:45:00|20815|20810|20786|20782|20818|20815|20765|20762|87623
1645815000000|2022-02-25 18:50:00|20785|20779|20798|20795|20817|20814|20779|20775|84150
1645815300000|2022-02-25 18:55:00|20797|20796|20791|20787|20810|20805|20726|20722|122724
1645815600000|2022-02-25 19:00:00|20793|20788|20830|20827|20842|20839|20749|20744|101973
1645815900000|2022-02-25 19:05:00|20831|20825|20780|20775|20837|20834|20747|20744|152919
1645816200000|2022-02-25 19:10:00|20782|20777|20785|20780|20804|20801|20741|20737|113117
1645816500000|2022-02-25 19:15:00|20786|20781|20824|20820|20835|20833|20781|20776|107326
1645816800000|2022-02-25 19:20:00|20820|20816|20908|20904|20911|20909|20811|20807|132461
1645817100000|2022-02-25 19:25:00|20906|20901|20910|20908|20927|20924|20889|20886|108358
1645817400000|2022-02-25 19:30:00|20911|20910|20869|20864|20945|20940|20846|20841|191330
1645817700000|2022-02-25 19:35:00|20870|20866|20912|20909|20922|20918|20868|20864|138285
1645818000000|2022-02-25 19:40:00|20915|20911|20916|20913|20949|20945|20890|20887|215115
1645818300000|2022-02-25 19:45:00|20917|20914|20887|20884|20931|20928|20886|20884|190478
1645818600000|2022-02-25 19:50:00|20888|20886|20859|20856|20899|20896|20821|20817|141142
1645818900000|2022-02-25 19:55:00|20861|20857|20892|20888|20903|20900|20856|20853|91057
1645819200000|2022-02-25 20:00:00|20890|20885|20862|20859|20891|20889|20842|20839|94375
1645819500000|2022-02-25 20:05:00|20865|20861|20879|20875|20881|20878|20837|20834|98060
1645819800000|2022-02-25 20:10:00|20877|20876|20880|20878|20889|20887|20848|20846|100006
1645820100000|2022-02-25 20:15:00|20879|20879|20933|20930|20941|20938|20870|20866|134412
1645820400000|2022-02-25 20:20:00|20930|20929|20978|20976|20988|20986|20916|20912|141371
1645820700000|2022-02-25 20:25:00|20976|20975|20952|20950|20985|20983|20946|20944|165540
1645821000000|2022-02-25 20:30:00|20953|20951|20982|20979|21032|21030|20953|20951|258722
1645821300000|2022-02-25 20:35:00|20981|20977|21044|21040|21055|21052|20980|20977|266881
1645821600000|2022-02-25 20:40:00|21043|21041|21006|21002|21049|21046|20966|20963|207627
1645821900000|2022-02-25 20:45:00|21004|21001|20999|20995|21028|21026|20988|20985|187557
1645822200000|2022-02-25 20:50:00|21005|20997|21040|21036|21051|21050|20990|20988|279578
1645822500000|2022-02-25 20:55:00|21038|21038|21052|21048|21061|21057|21006|21004|431375
1645822800000|2022-02-25 21:00:00|21063|21047|21045|21030|21069|21048|21032|21000|1177964
1645823100000|2022-02-25 21:05:00|21042|21016|21015|21005|21042|21020|21014|21005|10258
1645823400000|2022-02-25 21:10:00|21020|21012|21017|21005|21022|21017|21017|21005|4322
1645823700000|2022-02-25 21:15:00|21015|21010|21010|21000|21022|21010|21008|21000|5128
1645824000000|2022-02-25 21:20:00|21005|20995|21010|21007|21010|21007|21000|20995|4044
1645824300000|2022-02-25 21:25:00|21015|20995|21022|21013|21022|21015|21013|20995|9554
1645824600000|2022-02-25 21:30:00|21025|21010|21015|21010|21028|21015|21015|21010|2514
1645824900000|2022-02-25 21:35:00|21025|21011|21018|21000|21025|21016|21016|21000|1933
1645825200000|2022-02-25 21:40:00|21016|21010|21016|21000|21017|21016|21012|21000|4399
1645825500000|2022-02-25 21:45:00|21012|20995|21018|21000|21018|21005|21011|20995|4797
1645825800000|2022-02-25 21:50:00|21017|21001|21039|21025|21040|21026|21016|21001|2475
1645826100000|2022-02-25 21:55:00|21040|21024|21024|21018|21040|21024|21024|21018|1341
1646038800000|2022-02-28 09:00:00|20770|20690|20830|20720|20890|20765|20714|20683|2840
1646039100000|2022-02-28 09:05:00|20819|20754|20870|20814|20890|20839|20818|20720|5717
1646039400000|2022-02-28 09:10:00|20880|20820|20792|20756|20900|20860|20789|20750|7080
1646039700000|2022-02-28 09:15:00|20787|20754|20739|20710|20800|20761|20733|20710|1914
1646040000000|2022-02-28 09:20:00|20733|20706|20750|20710|20780|20720|20733|20706|1055
1646040300000|2022-02-28 09:25:00|20730|20702|20685|20630|20730|20710|20684|20630|4415
1646040600000|2022-02-28 09:30:00|20700|20651|20719|20655|20730|20674|20650|20602|1043
1646040900000|2022-02-28 09:35:00|20710|20656|20719|20690|20719|20694|20684|20656|970
1646041200000|2022-02-28 09:40:00|20733|20691|20789|20721|20800|20736|20733|20670|1255
1646041500000|2022-02-28 09:45:00|20780|20723|20750|20701|20789|20750|20750|20701|1243
1646041800000|2022-02-28 09:50:00|20726|20710|20767|20716|20789|20750|20726|20701|666
1646042100000|2022-02-28 09:55:00|20787|20701|20752|20718|20789|20775|20738|20701|2466
1646042400000|2022-02-28 10:00:00|20746|20716|20789|20749|20789|20751|20746|20715|550
1646042700000|2022-02-28 10:05:00|20783|20755|20764|20719|20789|20770|20764|20710|2850
1646043000000|2022-02-28 10:10:00|20766|20720|20776|20730|20777|20730|20730|20701|310
1646043300000|2022-02-28 10:15:00|20777|20716|20780|20750|20780|20750|20750|20716|308
1646043600000|2022-02-28 10:20:00|20779|20775|20800|20770|20800|20788|20776|20769|2727
1646043900000|2022-02-28 10:25:00|20808|20772|20800|20730|20808|20786|20750|20730|1056
1646044200000|2022-02-28 10:30:00|20790|20736|20780|20710|20800|20736|20708|20701|3722
1646044500000|2022-02-28 10:35:00|20766|20701|20800|20720|20800|20720|20754|20701|232
1646044800000|2022-02-28 10:40:00|20807|20730|20800|20730|20808|20740|20780|20701|104
1646045100000|2022-02-28 10:45:00|20807|20740|20820|20796|20820|20796|20800|20701|1243
1646045400000|2022-02-28 10:50:00|20830|20795|20825|20794|20847|20800|20823|20761|135
1646045700000|2022-02-28 10:55:00|20850|20800|20850|20800|20850|20820|20829|20794|2613
1646046000000|2022-02-28 11:00:00|20870|20801|20870|20800|20900|20820|20822|20800|1314
1646046300000|2022-02-28 11:05:00|20860|20820|20840|20800|20880|20820|20840|20800|552
1646046600000|2022-02-28 11:10:00|20830|20794|20822|20780|20850|20800|20822|20760|1718
1646046900000|2022-02-28 11:15:00|20800|20770|20789|20752|20822|20770|20772|20750|498
1646047200000|2022-02-28 11:20:00|20785|20753|20800|20750|20822|20756|20752|20750|2262
1646047500000|2022-02-28 11:25:00|20810|20762|20790|20750|20810|20762|20790|20750|402
1646047800000|2022-02-28 11:30:00|20770|20736|20780|20733|20800|20736|20750|20712|811
1646048100000|2022-02-28 11:35:00|20744|20734|20820|20758|20822|20763|20744|20733|607
1646048400000|2022-02-28 11:40:00|20810|20760|20790|20733|20820|20760|20780|20733|364
1646048700000|2022-02-28 11:45:00|20800|20738|20788|20733|20800|20739|20788|20733|594
1646049000000|2022-02-28 11:50:00|20797|20735|20767|20725|20797|20750|20767|20718|335
1646049300000|2022-02-28 11:55:00|20784|20731|20793|20760|20800|20770|20784|20725|586
1646049600000|2022-02-28 12:00:00|20782|20756|20795|20785|20800|20792|20756|20750|6231
1646049900000|2022-02-28 12:05:00|20797|20790|20850|20801|20850|20830|20797|20790|7472
1646050200000|2022-02-28 12:10:00|20826|20790|20850|20809|20850|20825|20790|20780|5788
1646050500000|2022-02-28 12:15:00|20846|20804|20823|20800|20850|20807|20815|20780|2408
1646050800000|2022-02-28 12:20:00|20829|20780|20840|20810|20840|20821|20800|20780|5065
1646051100000|2022-02-28 12:25:00|20839|20802|20820|20800|20850|20840|20820|20791|1852
1646051400000|2022-02-28 12:30:00|20828|20806|20837|20800|20848|20826|20828|20800|2117
1646051700000|2022-02-28 12:35:00|20836|20805|20838|20815|20840|20835|20805|20800|4426
1646052000000|2022-02-28 12:40:00|20837|20800|20839|20805|20840|20825|20826|20800|4875
1646052300000|2022-02-28 12:45:00|20838|20810|20839|20821|20839|20821|20830|20810|1880
1646052600000|2022-02-28 12:50:00|20836|20820|20830|20812|20839|20820|20830|20805|1799
1646052900000|2022-02-28 12:55:00|20839|20822|20770|20751|20839|20822|20751|20724|7926
1646053200000|2022-02-28 13:00:00|20790|20730|20800|20760|20800|20790|20742|20720|4776
1646053500000|2022-02-28 13:05:00|20790|20756|20797|20750|20800|20765|20765|20730|2547
1646053800000|2022-02-28 13:10:00|20790|20780|20780|20750|20790|20780|20780|20750|1650
1646054100000|2022-02-28 13:15:00|20770|20780|20818|20795|20818|20795|20766|20750|5896
1646054400000|2022-02-28 13:20:00|20822|20801|20800|20750|20830|20801|20765|20750|4148
1646054700000|2022-02-28 13:25:00|20766|20751|20787|20750|20800|20755|20766|20750|2282
1646055000000|2022-02-28 13:30:00|20786|20755|20770|20731|20800|20777|20750|20731|4145
1646055300000|2022-02-28 13:35:00|20743|20734|20745|20730|20770|20735|20729|20705|4879
1646055600000|2022-02-28 13:40:00|20742|20725|20735|20710|20750|20725|20725|20710|4609
1646055900000|2022-02-28 13:45:00|20725|20725|20742|20715|20742|20737|20715|20710|6991
1646056200000|2022-02-28 13:50:00|20733|20714|20766|20723|20770|20752|20715|20710|6149
1646056500000|2022-02-28 13:55:00|20760|20724|20770|20730|20770|20736|20737|20713|1881
1646056800000|2022-02-28 14:00:00|20746|20725|20777|20746|20780|20746|20730|20710|6503
1646057100000|2022-02-28 14:05:00|20776|20750|20768|20748|20780|20751|20750|20746|9308
1646057400000|2022-02-28 14:10:00|20765|20750|20788|20768|20790|20776|20765|20748|6960
1646057700000|2022-02-28 14:15:00|20789|20770|20771|20760|20789|20786|20767|20759|12031
1646058000000|2022-02-28 14:20:00|20772|20759|20757|20748|20775|20759|20737|20720|8208
1646058300000|2022-02-28 14:25:00|20755|20757|20812|20737|20839|20829|20740|20719|25007
1646058600000|2022-02-28 14:30:00|20780|20751|20850|20840|20905|20899|20764|20751|215100
1646058900000|2022-02-28 14:35:00|20845|20843|20768|20760|20889|20881|20746|20741|232678
1646059200000|2022-02-28 14:40:00|20767|20755|20729|20720|20800|20798|20685|20680|256227
1646059500000|2022-02-28 14:45:00|20728|20722|20725|20721|20782|20779|20692|20688|167920
1646059800000|2022-02-28 14:50:00|20724|20720|20783|20777|20815|20809|20699|20695|203191
1646060100000|2022-02-28 14:55:00|20782|20778|20799|20795|20799|20797|20728|20725|203260
1646060400000|2022-02-28 15:00:00|20797|20792|20798|20793|20828|20824|20747|20742|201053
1646060700000|2022-02-28 15:05:00|20796|20794|20831|20827|20831|20830|20792|20787|134643
1646061000000|2022-02-28 15:10:00|20828|20824|20802|20797|20832|20828|20715|20711|222893
1646061300000|2022-02-28 15:15:00|20801|20794|20880|20876|20880|20876|20776|20772|200108
1646061600000|2022-02-28 15:20:00|20879|20875|20977|20974|21015|21012|20878|20875|294737
1646061900000|2022-02-28 15:25:00|20976|20971|21009|21003|21041|21037|20946|20942|188479
1646062200000|2022-02-28 15:30:00|21007|21004|21080|21076|21117|21114|21003|20998|238420
1646062500000|2022-02-28 15:35:00|21081|21078|21162|21158|21174|21171|21063|21059|207970
1646062800000|2022-02-28 15:40:00|21165|21160|21267|21263|21274|21269|21126|21122|271135
1646063100000|2022-02-28 15:45:00|21266|21262|21197|21193|21294|21290|21188|21185|195474
1646063400000|2022-02-28 15:50:00|21200|21194|21171|21169|21229|21226|21161|21158|162094
1646063700000|2022-02-28 15:55:00|21172|21168|21227|21221|21236|21233|21160|21156|222370
1646064000000|2022-02-28 16:00:00|21231|21225|21266|21262|21317|21314|21230|21225|237678
1646064300000|2022-02-28 16:05:00|21262|21255|21209|21203|21264|21260|21175|21170|127780
1646064600000|2022-02-28 16:10:00|21213|21204|21157|21152|21237|21230|21151|21147|155526
1646064900000|2022-02-28 16:15:00|21161|21156|21209|21205|21240|21232|21133|21128|150512
1646065200000|2022-02-28 16:20:00|21207|21204|21227|21225|21245|21241|21201|21200|137128
1646065500000|2022-02-28 16:25:00|21226|21223|21224|21222|21243|21238|21195|21192|124867
1646065800000|2022-02-28 16:30:00|21227|21223|21230|21228|21278|21276|21220|21218|159610
1646066100000|2022-02-28 16:35:00|21229|21225|21186|21183|21238|21235|21180|21177|112258
1646066400000|2022-02-28 16:40:00|21187|21185|21190|21188|21207|21203|21161|21156|110927
1646066700000|2022-02-28 16:45:00|21192|21186|21146|21141|21206|21204|21120|21116|110861
1646067000000|2022-02-28 16:50:00|21147|21142|21127|21123|21155|21153|21094|21091|128355
1646067300000|2022-02-28 16:55:00|21130|21125|21143|21138|21155|21151|21118|21114|82639
1646067600000|2022-02-28 17:00:00|21138|21137|21094|21089|21150|21146|21081|21076|92982
1646067900000|2022-02-28 17:05:00|21093|21083|21002|20997|21108|21103|20980|20977|152944
1646068200000|2022-02-28 17:10:00|20995|20999|21005|21003|21008|21005|20963|20961|102329
1646068500000|2022-02-28 17:15:00|21006|21004|20995|20990|21012|21010|20946|20944|123857
1646068800000|2022-02-28 17:20:00|20997|20993|20966|20962|21021|21016|20948|20941|98475
1646069100000|2022-02-28 17:25:00|20968|20963|20958|20954|20990|20986|20948|20945|51787
1646069400000|2022-02-28 17:30:00|20957|20953|20945|20942|20966|20964|20920|20917|84593
1646069700000|2022-02-28 17:35:00|20947|20944|20884|20879|20959|20957|20880|20877|103099
1646070000000|2022-02-28 17:40:00|20882|20877|20847|20842|20903|20899|20842|20837|124439
1646070300000|2022-02-28 17:45:00|20846|20841|20873|20869|20879|20876|20809|20805|112439
1646070600000|2022-02-28 17:50:00|20874|20867|20847|20844|20884|20881|20825|20820|94343
1646070900000|2022-02-28 17:55:00|20845|20839|20887|20882|20891|20887|20831|20830|76512
1646071200000|2022-02-28 18:00:00|20884|20879|20907|20904|20925|20921|20872|20866|109663
1646071500000|2022-02-28 18:05:00|20908|20906|20962|20959|20970|20967|20903|20900|78980
1646071800000|2022-02-28 18:10:00|20960|20955|20946|20941|20970|20967|20937|20934|71276
1646072100000|2022-02-28 18:15:00|20948|20943|20832|20827|20952|20949|20815|20811|153237
1646072400000|2022-02-28 18:20:00|20830|20824|20835|20831|20845|20841|20799|20795|86671
1646072700000|2022-02-28 18:25:00|20833|20830|20887|20882|20903|20899|20825|20822|96015
1646073000000|2022-02-28 18:30:00|20885|20880|20891|20887|20924|20920|20850|20846|80203
1646073300000|2022-02-28 18:35:00|20889|20884|20895|20889|20915|20909|20867|20863|52822
1646073600000|2022-02-28 18:40:00|20894|20892|20877|20873|20918|20915|20865|20857|71064
1646073900000|2022-02-28 18:45:00|20874|20872|20880|20876|20883|20881|20844|20841|47693
1646074200000|2022-02-28 18:50:00|20878|20877|20929|20926|20947|20944|20878|20877|112547
1646074500000|2022-02-28 18:55:00|20930|20928|20914|20910|20939|20936|20898|20892|67635
1646074800000|2022-02-28 19:00:00|20912|20906|20789|20784|20912|20911|20776|20772|107639
1646075100000|2022-02-28 19:05:00|20791|20789|20736|20731|20799|20795|20728|20723|133787
1646075400000|2022-02-28 19:10:00|20738|20730|20797|20792|20802|20799|20716|20711|102376
1646075700000|2022-02-28 19:15:00|20793|20790|20808|20804|20825|20820|20754|20750|103646
1646076000000|2022-02-28 19:20:00|20807|20801|20722|20717|20808|20804|20714|20712|94251
1646076300000|2022-02-28 19:25:00|20723|20719|20732|20728|20758|20755|20718|20713|102819
1646076600000|2022-02-28 19:30:00|20733|20729|20709|20705|20739|20735|20696|20692|130274
1646076900000|2022-02-28 19:35:00|20708|20704|20708|20705|20755|20750|20695|20692|102301
1646077200000|2022-02-28 19:40:00|20709|20706|20767|20764|20773|20771|20704|20701|164873
1646077500000|2022-02-28 19:45:00|20766|20768|20751|20748|20777|20774|20722|20720|106272
1646077800000|2022-02-28 19:50:00|20753|20751|20781|20776|20784|20782|20725|20721|87228
1646078100000|2022-02-28 19:55:00|20778|20775|20822|20820|20835|20832|20770|20768|153094
1646078400000|2022-02-28 20:00:00|20824|20819|20809|20806|20827|20824|20791|20788|104160
1646078700000|2022-02-28 20:05:00|20808|20807|20795|20793|20811|20809|20725|20720|174809
1646079000000|2022-02-28 20:10:00|20796|20794|20732|20729|20800|20799|20712|20710|110529
1646079300000|2022-02-28 20:15:00|20733|20730|20777|20774|20804|20801|20721|20720|134991
1646079600000|2022-02-28 20:20:00|20776|20772|20846|20844|20859|20855|20775|20772|150797
1646079900000|2022-02-28 20:25:00|20844|20842|20814|20811|20872|20869|20809|20806|135507
1646080200000|2022-02-28 20:30:00|20813|20809|20781|20779|20821|20819|20774|20771|124092
1646080500000|2022-02-28 20:35:00|20779|20778|20729|20728|20784|20781|20714|20713|141922
1646080800000|2022-02-28 20:40:00|20731|20729|20843|20840|20859|20855|20730|20729|155293
1646081100000|2022-02-28 20:45:00|20844|20841|20932|20928|20939|20937|20842|20840|296512
1646081400000|2022-02-28 20:50:00|20930|20926|21050|21047|21058|21055|20917|20908|319957
1646081700000|2022-02-28 20:55:00|21053|21050|21118|21099|21124|21122|21039|21034|818293
1646082000000|2022-02-28 21:00:00|21094|21108|21100|21086|21125|21110|21090|21075|3737477
1646082300000|2022-02-28 21:05:00|21097|21085|21077|21052|21100|21085|21070|21048|8985
1646082600000|2022-02-28 21:10:00|21080|21077|21080|21045|21080|21077|21050|21030|9173
1646082900000|2022-02-28 21:15:00|21079|21049|21079|21052|21080|21052|21079|21045|1649
1646083200000|2022-02-28 21:20:00|21078|21054|21098|21060|21099|21083|21065|21054|4892
1646083500000|2022-02-28 21:25:00|21070|21050|21070|21040|21070|21060|21050|21040|2254
1646083800000|2022-02-28 21:30:00|21083|21043|21050|21029|21083|21052|21050|21029|2518
1646084100000|2022-02-28 21:35:00|21051|21030|21025|21020|21051|21040|21025|21020|3460
1646084400000|2022-02-28 21:40:00|21022|21022|21050|21018|21050|21026|21022|20988|1789
1646084700000|2022-02-28 21:45:00|21059|21035|21059|21035|21059|21035|21059|21035|355
1646085000000|2022-02-28 21:50:00|21050|21015|21045|21018|21050|21020|21045|21010|546
1646085300000|2022-02-28 21:55:00|21033|21020|21061|21010|21061|21020|21022|21010|928
1646085600000|2022-02-28 22:00:00|21040|21000|21031|21015|21080|21032|21020|21000|2365
1646085900000|2022-02-28 22:05:00|21025|21010|21025|21010|21065|21011|21025|21010|2415
1646086200000|2022-02-28 22:10:00|21049|21011|21038|21001|21049|21025|21038|21000|598
1646086500000|2022-02-28 22:15:00|21030|21003|21030|21003|21030|21011|21011|21003|971
1646086800000|2022-02-28 22:20:00|21025|21005|21025|21006|21025|21020|21020|21005|960
1646087100000|2022-02-28 22:25:00||21005||21004||21007||21004|452
1646087400000|2022-02-28 22:30:00|21023|21000|21025|21009|21025|21015|21023|21000|827
1646087700000|2022-02-28 22:35:00|21023|21008|21013|21008|21025|21009|21013|21008|2864
1646088000000|2022-02-28 22:40:00|21019|21000|21019|21000|21019|21000|21016|21000|3532
1646088300000|2022-02-28 22:45:00|21015|20990|21020|21000|21020|21015|21015|20990|1653
1646088600000|2022-02-28 22:50:00|21010|21002|21012|21000|21019|21002|21010|21000|263
1646088900000|2022-02-28 22:55:00|21010||21010||21010||21010||195
1646089200000|2022-02-28 23:00:00|21012|21001|21012|21000|21012|21001|21009|21000|579
1646089500000|2022-02-28 23:05:00||21002||21003||21008||21000|353
1646089800000|2022-02-28 23:10:00|21005|21005|21012|21003|21012|21005|21004|21003|2316
1646090100000|2022-02-28 23:15:00|||||||||287
1646090400000|2022-02-28 23:20:00|21025|21004|21030|21003|21030|21010|21012|21003|3869
1646090700000|2022-02-28 23:25:00|21050|21025|21092|21050|21093|21050|21050|21003|6812
1646091000000|2022-02-28 23:30:00|21070|21009|21055|21009|21070|21009|21055|21009|1422
1646091300000|2022-02-28 23:35:00|21060|21025|21092|21080|21093|21080|21060|21025|2019
1646091600000|2022-02-28 23:40:00|21093|21075|21080|21052|21100|21075|21075|21010|1120
1646091900000|2022-02-28 23:45:00|21077|21060|21060|21010|21077|21060|21060|21010|770
1646092200000|2022-02-28 23:50:00|21050|21035|21086|21040|21086|21050|21050|21035|2955
1646092500000|2022-02-28 23:55:00|21100|21057|21103|21100|21117|21110|21086|21040|9004
1646092800000|2022-03-01 00:00:00|21100|21080|21099|21052|21103|21080|21099|21050|1182
1646093100000|2022-03-01 00:05:00|21100|21066|21081|21068|21100|21070|21080|21066|382
1646093400000|2022-03-01 00:10:00|21080|21050|21095|21050|21099|21091|21070|21050|3036
1646093700000|2022-03-01 00:15:00|21098|21090|21098|21060|21098|21090|21098|21060|355
1646094000000|2022-03-01 00:20:00|21096|21050|21097|21079|21097|21079|21096|21050|166
1646094300000|2022-03-01 00:25:00|21098|21082|21096|21090|21098|21090|21096|21082|331
1646094600000|2022-03-01 00:30:00|21098|21092|21094|21082|21098|21095|21092|21082|880
1646094900000|2022-03-01 00:35:00|21093|21086|21097|21089|21098|21092|21090|21086|1204
1646095200000|2022-03-01 00:40:00|21096|21082|21094|21079|21096|21082|21094|21079|362
1646095500000|2022-03-01 00:45:00|21091|21075|21070|21065|21093|21075|21070|21050|1776
1646095800000|2022-03-01 00:50:00|21093|21075|21060|21052|21093|21080|21060|21050|4684
1646096100000|2022-03-01 00:55:00|21063|21060|21086|21056|21086|21080|21054|21052|1923
1646125200000|2022-03-01 09:00:00|21148|21010|21064|21020|21148|21058|21049|21000|420
1646125500000|2022-03-01 09:05:00|21071|21030|20999|20963|21080|21030|20967|20920|881
1646125800000|2022-03-01 09:10:00|20991|20966|20985|20973|21000|20973|20976|20940|736
1646126100000|2022-03-01 09:15:00|20999|20964|20977|20952|21000|20989|20976|20952|582
1646126400000|2022-03-01 09:20:00|20976|20953|20997|20952|21000|20977|20975|20952|453
1646126700000|2022-03-01 09:25:00|20994|20954|21000|20964|21000|20964|20973|20952|738
1646127000000|2022-03-01 09:30:00|20992|20952|20999|20957|21000|20980|20986|20940|687
1646127300000|2022-03-01 09:35:00|20998||20982||20999||20982||177
1646127600000|2022-03-01 09:40:00|20984||20999||20999||20975||856
1646127900000|2022-03-01 09:45:00|||||||||549
1646128200000|2022-03-01 09:50:00|20970|20930|20970|20920|20980|20930|20970|20900|1097
1646128500000|2022-03-01 09:55:00|20969|20910|20970|20960|20970|20960|20968|20900|279
1646128800000|2022-03-01 10:00:00|20969|20952|20989|20950|20999|20960|20968|20942|1388
1646129100000|2022-03-01 10:05:00|20988|20953|20899|20840|20989|20964|20890|20840|3919
1646129400000|2022-03-01 10:10:00|20888|20830|20875|20840|20888|20857|20867|20830|494
1646129700000|2022-03-01 10:15:00|20884|20877|20984|20940|20989|20945|20884|20850|3868
1646130000000|2022-03-01 10:20:00|20989|20941|20970|20920|20989|20941|20966|20910|142
1646130300000|2022-03-01 10:25:00|20967|20910|20950|20890|20970|20920|20928|20880|90
1646130600000|2022-03-01 10:30:00|20940|20880|20920|20860|20958|20880|20895|20850|157
1646130900000|2022-03-01 10:35:00|20910|20870|20900|20861|20920|20870|20900|20840|182
1646131200000|2022-03-01 10:40:00|20920|20858|20940|20891|20940|20894|20920|20850|2054
1646131500000|2022-03-01 10:45:00|20930|20892|20910|20876|20940|20896|20907|20830|1344
1646131800000|2022-03-01 10:50:00|20909|20873|20934|20900|20940|20905|20900|20853|1572
1646132100000|2022-03-01 10:55:00|20940|20883|20915|20847|20940|20889|20860|20830|2808
1646132400000|2022-03-01 11:00:00|20914|20846|20900|20852|20914|20852|20900|20830|178
1646132700000|2022-03-01 11:05:00|20893|20859|20894|20850|20900|20860|20892|20850|213
1646133000000|2022-03-01 11:10:00|20895|20854|20890|20850|20899|20861|20875|20850|695
1646133300000|2022-03-01 11:15:00|20861|20851|20890|20834|20890|20851|20861|20831|454
1646133600000|2022-03-01 11:20:00|20889|20872|20889|20855|20890|20880|20889|20834|663
1646133900000|2022-03-01 11:25:00|20890|20860|20885|20855|20890|20872|20885|20855|359
1646134200000|2022-03-01 11:30:00|20882|20856|20890|20872|20890|20872|20882|20855|693
1646134500000|2022-03-01 11:35:00||20875||20866||20880||20866|1360
1646134800000|2022-03-01 11:40:00|20889|20876|20885|20866|20890|20884|20869|20866|1269
1646135100000|2022-03-01 11:45:00|20886|20855|20850|20834|20886|20855|20845|20834|4175
1646135400000|2022-03-01 11:50:00|20851|20850|20830|20803|20890|20850|20830|20803|2684
1646135700000|2022-03-01 11:55:00|20820|20804|20890|20801|20890|20820|20813|20800|1852
1646136000000|2022-03-01 12:00:00|20850|20802|20940|20898|20940|20919|20843|20802|4820
1646136300000|2022-03-01 12:05:00|20920|20920|20920|20890|20920|20920|20898|20890|3532
1646136600000|2022-03-01 12:10:00|20919|20891|20900|20890|20920|20900|20894|20890|1160
1646136900000|2022-03-01 12:15:00|20891|20876|20891|20855|20891|20886|20891|20850|1591
1646137200000|2022-03-01 12:20:00|20886|20856|20920|20892|20920|20903|20865|20850|2773
1646137500000|2022-03-01 12:25:00|20933|20898|20967|20950|20968|20951|20925|20865|2521
1646137800000|2022-03-01 12:30:00|20963|20945|20954|20930|20968|20955|20947|20875|3007
1646138100000|2022-03-01 12:35:00|20955|20922|20927|20905|20955|20950|20919|20870|1311
1646138400000|2022-03-01 12:40:00|20928|20908|20900|20875|20930|20908|20896|20870|3761
1646138700000|2022-03-01 12:45:00|20912|20876|20930|20900|20930|20900|20912|20875|629
1646139000000|2022-03-01 12:50:00|20928|20878|20905|20880|20930|20880|20900|20863|2500
1646139300000|2022-03-01 12:55:00|20903|20900|20930|20890|20930|20913|20900|20880|1861
1646139600000|2022-03-01 13:00:00|20928|20905|20922|20900|20930|20905|20889|20880|3864
1646139900000|2022-03-01 13:05:00|20917|20888|20927|20894|20930|20897|20897|20880|3033
1646140200000|2022-03-01 13:10:00|20923|20892|20927|20915|20927|20915|20916|20892|2282
1646140500000|2022-03-01 13:15:00|20930|20911|20955|20940|20964|20941|20927|20907|3167
1646140800000|2022-03-01 13:20:00|20954|20950|20926|20890|20954|20950|20924|20882|2234
1646141100000|2022-03-01 13:25:00|20921|20889|21080|21030|21090|21030|20913|20889|6539
1646141400000|2022-03-01 13:30:00|21057|21031|21038|21011|21080|21036|21022|20977|7010
1646141700000|2022-03-01 13:35:00|21035|21024|20979|20936|21070|21026|20978|20936|2970
1646142000000|2022-03-01 13:40:00|21000|20955|21000|20980|21000|20980|20989|20941|2246
1646142300000|2022-03-01 13:45:00|20998|20968|21009|21000|21022|21000|20989|20958|1126
1646142600000|2022-03-01 13:50:00|21007|20984|21015|21000|21042|21000|21000|20965|1512
1646142900000|2022-03-01 13:55:00|21019|21004|21019|21000|21050|21024|21019|21000|2751
1646143200000|2022-03-01 14:00:00|21020|21002|21036|21004|21036|21020|21018|21002|3870
1646143500000|2022-03-01 14:05:00|21035|21002|21050|21020|21050|21030|21020|21002|4112
1646143800000|2022-03-01 14:10:00|21020|21017|21040|21001|21050|21020|21004|21000|7204
1646144100000|2022-03-01 14:15:00|21039|21002|20999|20986|21040|21006|20997|20975|5714
1646144400000|2022-03-01 14:20:00|20995|20983|21018|20990|21040|21001|20995|20981|2682
1646144700000|2022-03-01 14:25:00|21020|21017|21040|21000|21040|21030|21020|20990|4572
1646145000000|2022-03-01 14:30:00|20991|20987|21118|21108|21132|21124|20973|20958|255621
1646145300000|2022-03-01 14:35:00|21120|21110|21084|21080|21179|21172|21009|21005|211794
1646145600000|2022-03-01 14:40:00|21081|21077|20956|20952|21099|21091|20933|20928|159711
1646145900000|2022-03-01 14:45:00|20954|20953|21028|21026|21116|21110|20950|20943|176571
1646146200000|2022-03-01 14:50:00|21030|21025|20964|20957|21060|21054|20924|20920|152753
1646146500000|2022-03-01 14:55:00|20970|20965|20979|20965|21042|21036|20916|20910|121361
1646146800000|2022-03-01 15:00:00|20990|20966|20951|20943|21070|21057|20892|20888|190259
1646147100000|2022-03-01 15:05:00|20949|20945|20966|20960|21010|21006|20931|20924|134406
1646147400000|2022-03-01 15:10:00|20963|20959|20903|20898|20963|20959|20866|20863|180265
1646147700000|2022-03-01 15:15:00|20906|20902|21008|21005|21048|21046|20906|20902|149182
1646148000000|2022-03-01 15:20:00|21010|21006|21041|21034|21076|21070|21010|21006|122315
1646148300000|2022-03-01 15:25:00|21043|21037|21034|21029|21087|21081|21003|21000|131155
1646148600000|2022-03-01 15:30:00|21032|21025|21025|21018|21099|21096|21008|21004|112109
1646148900000|2022-03-01 15:35:00|21026|21023|21023|21018|21055|21049|20989|20985|78859
1646149200000|2022-03-01 15:40:00|21022|21014|20915|20909|21023|21015|20912|20908|123494
1646149500000|2022-03-01 15:45:00|20914|20912|20911|20905|20940|20934|20890|20887|83425
1646149800000|2022-03-01 15:50:00|20910|20906|20912|20908|20923|20919|20863|20860|87147
1646150100000|2022-03-01 15:55:00|20913|20909|20849|20844|20913|20909|20829|20826|85048
1646150400000|2022-03-01 16:00:00|20848|20843|20876|20871|20897|20892|20823|20820|87598
1646150700000|2022-03-01 16:05:00|20878|20873|20872|20866|20909|20907|20861|20855|67565
1646151000000|2022-03-01 16:10:00|20876|20869|20917|20911|20926|20921|20856|20852|92795
1646151300000|2022-03-01 16:15:00|20918|20912|20881|20876|20934|20930|20878|20874|51522
1646151600000|2022-03-01 16:20:00|20882|20877|20896|20891|20917|20915|20857|20854|89042
1646151900000|2022-03-01 16:25:00|20894|20890|20803|20800|20896|20893|20786|20780|137967
1646152200000|2022-03-01 16:30:00|20806|20801|20700|20696|20806|20803|20689|20683|135382
1646152500000|2022-03-01 16:35:00|20703|20697|20715|20711|20723|20719|20670|20666|159960
1646152800000|2022-03-01 16:40:00|20716|20712|20732|20727|20733|20729|20696|20690|93126
1646153100000|2022-03-01 16:45:00|20730|20726|20698|20693|20730|20726|20643|20639|159803
1646153400000|2022-03-01 16:50:00|20700|20696|20691|20686|20713|20707|20663|20657|154511
1646153700000|2022-03-01 16:55:00|20693|20687|20645|20640|20694|20690|20621|20618|183525
1646154000000|2022-03-01 17:00:00|20643|20637|20606|20601|20661|20659|20594|20588|145894
1646154300000|2022-03-01 17:05:00|20608|20605|20597|20593|20657|20650|20589|20585|121871
1646154600000|2022-03-01 17:10:00|20596|20591|20659|20655|20660|20656|20586|20583|167887
1646154900000|2022-03-01 17:15:00|20657|20654|20675|20672|20692|20688|20626|20622|80611
1646155200000|2022-03-01 17:20:00|20676|20673|20657|20653|20687|20682|20637|20633|59612
1646155500000|2022-03-01 17:25:00|20654|20649|20652|20650|20680|20678|20626|20620|43793
1646155800000|2022-03-01 17:30:00|20651|20648|20643|20639|20678|20674|20596|20595|87040
1646156100000|2022-03-01 17:35:00|20642|20638|20596|20592|20668|20664|20576|20572|236737
1646156400000|2022-03-01 17:40:00|20598|20594|20625|20621|20635|20632|20587|20583|90144
1646156700000|2022-03-01 17:45:00|20623|20620|20677|20673|20684|20680|20608|20601|84174
1646157000000|2022-03-01 17:50:00|20678|20672|20673|20671|20707|20703|20650|20646|87147
1646157300000|2022-03-01 17:55:00|20672|20670|20732|20726|20746|20742|20668|20665|124706
1646157600000|2022-03-01 18:00:00|20728|20723|20733|20727|20772|20770|20702|20700|78164
1646157900000|2022-03-01 18:05:00|20732|20729|20675|20671|20744|20741|20661|20659|84897
1646158200000|2022-03-01 18:10:00|20677|20672|20615|20609|20682|20678|20611|20607|61050
1646158500000|2022-03-01 18:15:00|20614|20611|20610|20606|20630|20626|20577|20575|126514
1646158800000|2022-03-01 18:20:00|20613|20608|20583|20580|20649|20646|20583|20580|94734
1646159100000|2022-03-01 18:25:00|20582|20581|20522|20517|20586|20584|20514|20510|104541
1646159400000|2022-03-01 18:30:00|20521|20515|20535|20532|20563|20558|20511|20509|71664
1646159700000|2022-03-01 18:35:00|20533|20531|20578|20573|20584|20580|20497|20493|116488
1646160000000|2022-03-01 18:40:00|20580|20575|20534|20531|20588|20584|20526|20523|64143
1646160300000|2022-03-01 18:45:00|20533|20529|20504|20498|20575|20569|20497|20493|92320
1646160600000|2022-03-01 18:50:00|20506|20501|20530|20527|20541|20538|20497|20495|77242
1646160900000|2022-03-01 18:55:00|20528|20528|20542|20538|20572|20568|20514|20511|57815
1646161200000|2022-03-01 19:00:00|20543|20539|20556|20552|20572|20568|20495|20492|84463
1646161500000|2022-03-01 19:05:00|20555|20551|20535|20531|20557|20552|20504|20502|53683
1646161800000|2022-03-01 19:10:00|20538|20535|20488|20483|20543|20538|20473|20470|84251
1646162100000|2022-03-01 19:15:00|20490|20485|20553|20549|20553|20549|20467|20464|88905
1646162400000|2022-03-01 19:20:00|20551|20550|20583|20579|20600|20597|20518|20513|72275
1646162700000|2022-03-01 19:25:00|20584|20580|20566|20561|20592|20589|20552|20550|56909
1646163000000|2022-03-01 19:30:00|20565|20562|20530|20528|20581|20577|20524|20521|65717
1646163300000|2022-03-01 19:35:00|20533|20527|20555|20550|20581|20578|20521|20516|151718
1646163600000|2022-03-01 19:40:00|20554|20547|20518|20512|20560|20557|20506|20502|123860
1646163900000|2022-03-01 19:45:00|20519|20514|20508|20505|20551|20549|20494|20490|89488
1646164200000|2022-03-01 19:50:00|20511|20506|20461|20458|20518|20514|20458|20456|121496
1646164500000|2022-03-01 19:55:00|20463|20460|20474|20471|20477|20475|20446|20443|128503
1646164800000|2022-03-01 20:00:00|20475|20473|20566|20563|20568|20564|20459|20456|130740
1646165100000|2022-03-01 20:05:00|20568|20564|20635|20632|20636|20635|20568|20564|208935
1646165400000|2022-03-01 20:10:00|20634|20630|20541|20537|20643|20641|20525|20523|122657
1646165700000|2022-03-01 20:15:00|20544|20541|20503|20501|20555|20553|20474|20472|121045
1646166000000|2022-03-01 20:20:00|20505|20504|20447|20445|20508|20506|20432|20430|129923
1646166300000|2022-03-01 20:25:00|20446|20444|20392|20388|20459|20455|20390|20388|178831
1646166600000|2022-03-01 20:30:00|20394|20391|20386|20383|20408|20405|20365|20362|174060
1646166900000|2022-03-01 20:35:00|20388|20384|20368|20366|20392|20390|20326|20324|184977
1646167200000|2022-03-01 20:40:00|20367|20365|20316|20314|20389|20386|20312|20310|167955
1646167500000|2022-03-01 20:45:00|20317|20315|20277|20275|20333|20329|20266|20263|275882
1646167800000|2022-03-01 20:50:00|20275|20272|20316|20310|20322|20317|20226|20222|287555
1646168100000|2022-03-01 20:55:00|20314|20309|20354|20349|20367|20361|20285|20282|493471
1646168400000|2022-03-01 21:00:00|20355|20348|20360|20330|20400|20374|20345|20302|11475
1646168700000|2022-03-01 21:05:00|20370|20340|20370|20367|20400|20388|20370|20340|7022
1646169000000|2022-03-01 21:10:00|20388|20375|20430|20399|20430|20407|20376|20375|7295
1646169300000|2022-03-01 21:15:00|20426|20415|20385|20351|20426|20415|20380|20351|4598
1646169600000|2022-03-01 21:20:00|20380|20353|20378|20349|20380|20370|20375|20349|2428
1646169900000|2022-03-01 21:25:00|20375|20350|20375|20351|20375|20370|20364|20340|1612
1646170200000|2022-03-01 21:30:00|20372|20349|20365|20325|20375|20360|20334|20310|3619
1646170500000|2022-03-01 21:35:00|20360|20340|20365|20340|20365|20345|20340|20326|2575
1646170800000|2022-03-01 21:40:00|20350|20330|20360|20335|20375|20347|20330|20326|3072
1646171100000|2022-03-01 21:45:00|20375|20331|20375|20335|20375|20336|20375|20331|682
1646171400000|2022-03-01 21:50:00||20352||20358||20358||20340|306
1646171700000|2022-03-01 21:55:00|20371|20350|20370|20346|20375|20355|20350|20340|1136
1646172000000|2022-03-01 22:00:00|20350|20350|20355|20340|20370|20355|20350|20340|2164
1646172300000|2022-03-01 22:05:00|20354|20345|20370|20326|20370|20345|20350|20326|1164
1646172600000|2022-03-01 22:10:00|20369||20369||20369||20369||1335
1646172900000|2022-03-01 22:15:00|20350|20330|20365|20340|20365|20340|20350|20330|607
1646173200000|2022-03-01 22:20:00|20360|20343|20350|20340|20360|20343|20345|20340|964
1646173500000|2022-03-01 22:25:00|20370|20330|20370|20331|20370|20340|20370|20330|492
1646173800000|2022-03-01 22:30:00|20350|20340|20350|20331|20350|20340|20350|20331|228
1646174100000|2022-03-01 22:35:00||20340||20331||20340||20331|1153
1646174400000|2022-03-01 22:40:00|20349|20335|20345|20340|20350|20345|20345|20335|654
1646174700000|2022-03-01 22:45:00|20350|20335|20340|20335|20350|20335|20340|20335|3058
1646175000000|2022-03-01 22:50:00|20350|20331|20320|20311|20350|20331|20320|20311|1384
1646175300000|2022-03-01 22:55:00|20350|20312|20350|20322|20350|20322|20320|20312|1083
1646175600000|2022-03-01 23:00:00|20356|20338|20350|20322|20356|20338|20350|20322|2580
1646175900000|2022-03-01 23:05:00|20344||20344||20344||20344||419
1646176200000|2022-03-01 23:10:00|20345|20330|20360|20330|20360|20330|20335|20330|1751
1646176500000|2022-03-01 23:15:00|20330|20322|20359|20332|20360|20332|20330|20322|856
1646176800000|2022-03-01 23:20:00|20356|20335|20359|20331|20359|20335|20356|20331|794
1646177100000|2022-03-01 23:25:00|20342|20350|20359|20331|20359|20350|20342|20331|1109
1646177400000|2022-03-01 23:30:00|20355|20330|20370|20330|20370|20330|20355|20330|1400
1646177700000|2022-03-01 23:35:00|20375|20333|20375|20360|20375|20360|20375|20333|1210
1646178000000|2022-03-01 23:40:00|20374|20365|20374|20360|20374|20365|20374|20360|294
1646178300000|2022-03-01 23:45:00|20380|20361|20361|20330|20380|20361|20361|20330|1493
1646178600000|2022-03-01 23:50:00|20375|20350|20379|20351|20380|20351|20375|20350|704
1646178900000|2022-03-01 23:55:00|20380|20360|20385|20380|20385|20380|20380|20360|940
1646179200000|2022-03-02 00:00:00|20395|20350|20390|20375|20395|20385|20390|20349|300
1646179500000|2022-03-02 00:05:00|20395|20381|20400|20390|20400|20390|20395|20366|1188
1646179800000|2022-03-02 00:10:00|20399|20365|20399|20350|20399|20365|20399|20335|413
1646180100000|2022-03-02 00:15:00|20398|20355|20400|20390|20400|20390|20390|20355|1522
1646180400000|2022-03-02 00:20:00|20399||20400||20400||20399||816
1646180700000|2022-03-02 00:25:00|20420|20395|20420|20400|20420|20400|20400|20395|2130
1646181000000|2022-03-02 00:30:00|20400|20396|20400|20361|20400|20396|20390|20350|1674
1646181300000|2022-03-02 00:35:00|20436|20358|20436|20360|20437|20360|20436|20358|0
1646181600000|2022-03-02 00:40:00|20437|20358|20394|20339|20437|20360|20361|20338|0
1646181900000|2022-03-02 00:45:00|20393|20338|20394|20350|20394|20361|20393|20338|0
1646182200000|2022-03-02 00:50:00|20393|20349|20393|20348|20394|20354|20380|20348|0
1646182500000|2022-03-02 00:55:00|20394|20349|20436|20371|20437|20398|20380|20348|0
1646211600000|2022-03-02 09:00:00|20349|20240|20250|20160|20349|20240|20210|20107|2745
1646211900000|2022-03-02 09:05:00|20240|20178|20349|20300|20349|20300|20240|20178|775
1646212200000|2022-03-02 09:10:00|20324|20270|20347|20319|20351|20341|20310|20240|796
1646212500000|2022-03-02 09:15:00|20349|20320|20388|20347|20420|20360|20349|20264|691
1646212800000|2022-03-02 09:20:00|20389|20346|20340|20280|20420|20347|20340|20240|786
1646213100000|2022-03-02 09:25:00|20379|20316|20380|20320|20380|20320|20329|20240|986
1646213400000|2022-03-02 09:30:00|20390|20326|20500|20440|20500|20490|20390|20320|1679
1646213700000|2022-03-02 09:35:00|20485|20430|20430|20380|20500|20440|20400|20360|476
1646214000000|2022-03-02 09:40:00|20429|20394|20490|20429|20500|20432|20419|20370|1992
1646214300000|2022-03-02 09:45:00|20472|20431|20479|20435|20500|20448|20441|20400|1395
1646214600000|2022-03-02 09:50:00|20470|20440|20466|20440|20500|20455|20453|20435|517
1646214900000|2022-03-02 09:55:00|20469|20450|20490|20450|20500|20450|20460|20450|273
1646215200000|2022-03-02 10:00:00|20500|20442|20499|20450|20500|20458|20490|20440|343
1646215500000|2022-03-02 10:05:00|20490|20420|20488|20410|20499|20450|20441|20400|1561
1646215800000|2022-03-02 10:10:00|20486|20400|20478|20430|20486|20453|20439|20400|812
1646216100000|2022-03-02 10:15:00|20477|20420|20587|20550|20660|20600|20477|20420|2812
1646216400000|2022-03-02 10:20:00|20590|20590|20532|20497|20641|20611|20527|20481|1764
1646216700000|2022-03-02 10:25:00|20525|20486|20575|20510|20629|20539|20523|20485|766
1646217000000|2022-03-02 10:30:00|20576|20520|20540|20525|20586|20536|20540|20490|536
1646217300000|2022-03-02 10:35:00|20579|20514|20558|20540|20586|20540|20547|20486|1073
1646217600000|2022-03-02 10:40:00|20586|20538|20509|20450|20586|20539|20506|20431|512
1646217900000|2022-03-02 10:45:00|20550|20465|20480|20437|20550|20480|20476|20431|322
1646218200000|2022-03-02 10:50:00|20460|20443|20470|20415|20480|20443|20437|20400|1656
1646218500000|2022-03-02 10:55:00|20460|20420|20455|20420|20490|20420|20437|20415|337
1646218800000|2022-03-02 11:00:00|20458|20415|20459|20420|20490|20420|20446|20415|583
1646219100000|2022-03-02 11:05:00|20458|20415|20500|20440|20552|20451|20437|20415|806
1646219400000|2022-03-02 11:10:00|20510|20453|20492|20450|20520|20454|20457|20415|455
1646219700000|2022-03-02 11:15:00|20491|20440|20500|20450|20520|20450|20470|20440|134
1646220000000|2022-03-02 11:20:00|20510|20445|20510|20453|20510|20455|20510|20442|516
1646220300000|2022-03-02 11:25:00|20500|20460|20534|20508|20552|20508|20500|20460|1415
1646220600000|2022-03-02 11:30:00|20533|20499|20523|20470|20552|20540|20520|20451|1971
1646220900000|2022-03-02 11:35:00|20552|20502|20550|20502|20552|20502|20528|20502|165
1646221200000|2022-03-02 11:40:00|20540||20530||20550||20510||394
1646221500000|2022-03-02 11:45:00|20535|20503|20541|20511|20552|20517|20515|20503|194
1646221800000|2022-03-02 11:50:00|20552|20503|20549|20515|20552|20515|20502|20450|2619
1646222100000|2022-03-02 11:55:00|20550|20516|20544|20515|20552|20539|20534|20490|593
1646222400000|2022-03-02 12:00:00|20536|20516|20525|20502|20552|20525|20508|20502|5638
1646222700000|2022-03-02 12:05:00|20522|20508|20523|20500|20525|20515|20510|20500|4477
1646223000000|2022-03-02 12:10:00|20520|20502|20525|20500|20525|20518|20518|20500|2613
1646223300000|2022-03-02 12:15:00|20524|20510|20520|20500|20525|20510|20514|20500|617
1646223600000|2022-03-02 12:20:00|20514|20476|20485|20465|20520|20476|20482|20450|2930
1646223900000|2022-03-02 12:25:00|20483|20476|20470|20424|20485|20476|20445|20415|3137
1646224200000|2022-03-02 12:30:00|20480|20426|20480|20420|20525|20480|20450|20420|19702
1646224500000|2022-03-02 12:35:00|20473|20422|20478|20434|20480|20451|20450|20420|1544
1646224800000|2022-03-02 12:40:00|20465|20426|20462|20429|20465|20450|20458|20426|977
1646225100000|2022-03-02 12:45:00|20459|20430|20465|20442|20465|20450|20457|20420|1107
1646225400000|2022-03-02 12:50:00|20470|20430|20500|20450|20500|20457|20470|20430|1243
1646225700000|2022-03-02 12:55:00|20499|20430|20496|20460|20500|20460|20496|20430|897
1646226000000|2022-03-02 13:00:00|20498|20465|20485|20455|20499|20465|20460|20430|3120
1646226300000|2022-03-02 13:05:00|20484|20453|20438|20400|20484|20453|20438|20400|2688
1646226600000|2022-03-02 13:10:00|20440|20425|20431|20414|20440|20425|20414|20400|3624
1646226900000|2022-03-02 13:15:00|20430|20410|20424|20410|20439|20425|20400|20394|5778
1646227200000|2022-03-02 13:20:00|20425|20415|20425|20416|20433|20416|20420|20415|822
1646227500000|2022-03-02 13:25:00|20433|20418|20450|20429|20454|20430|20431|20416|1647
1646227800000|2022-03-02 13:30:00|20454|20428|20416|20375|20475|20450|20416|20375|8700
1646228100000|2022-03-02 13:35:00|20422|20381|20420|20394|20430|20400|20395|20381|3722
1646228400000|2022-03-02 13:40:00|20409|20399|20470|20434|20470|20447|20400|20391|8394
1646228700000|2022-03-02 13:45:00|20461|20435|20422|20401|20465|20450|20400|20381|6476
1646229000000|2022-03-02 13:50:00|20424|20422|20465|20452|20465|20452|20424|20422|4434
1646229300000|2022-03-02 13:55:00|20480|20457|20460|20444|20485|20475|20450|20440|4184
1646229600000|2022-03-02 14:00:00|20463|20446|20400|20382|20468|20460|20400|20381|7926
1646229900000|2022-03-02 14:05:00|20398|20391|20410|20400|20422|20403|20398|20381|12001
1646230200000|2022-03-02 14:10:00|20413|20411|20422|20406|20422|20411|20409|20400|1881
1646230500000|2022-03-02 14:15:00|20420|20408|20422|20410|20422|20417|20408|20400|4082
1646230800000|2022-03-02 14:20:00|20420|20411|20450|20433|20454|20445|20420|20405|4837
1646231100000|2022-03-02 14:25:00|20464|20441|20464|20450|20464|20450|20447|20423|6648
1646231400000|2022-03-02 14:30:00|20485|20463|20347|20336|20525|20517|20321|20316|221750
1646231700000|2022-03-02 14:35:00|20346|20337|20313|20306|20355|20350|20268|20262|264398
1646232000000|2022-03-02 14:40:00|20312|20307|20359|20352|20414|20408|20289|20283|199835
1646232300000|2022-03-02 14:45:00|20358|20355|20413|20404|20468|20465|20345|20339|184277
1646232600000|2022-03-02 14:50:00|20411|20407|20352|20349|20429|20423|20347|20344|144732
1646232900000|2022-03-02 14:55:00|20351|20346|20348|20339|20387|20383|20303|20300|231571
1646233200000|2022-03-02 15:00:00|20351|20340|20437|20433|20437|20435|20326|20322|193311
1646233500000|2022-03-02 15:05:00|20436|20434|20247|20243|20436|20434|20232|20228|257532
1646233800000|2022-03-02 15:10:00|20251|20247|20212|20208|20264|20261|20204|20201|147509
1646234100000|2022-03-02 15:15:00|20211|20206|20258|20255|20272|20268|20203|20202|109202
1646234400000|2022-03-02 15:20:00|20255|20251|20298|20292|20369|20364|20254|20249|136299
1646234700000|2022-03-02 15:25:00|20301|20294|20420|20416|20458|20452|20234|20230|211203
1646235000000|2022-03-02 15:30:00|20421|20415|20386|20380|20479|20470|20361|20355|155498
1646235300000|2022-03-02 15:35:00|20387|20381|20418|20412|20462|20457|20371|20364|216735
1646235600000|2022-03-02 15:40:00|20416|20413|20320|20315|20442|20437|20299|20295|127707
1646235900000|2022-03-02 15:45:00|20322|20316|20349|20344|20356|20353|20261|20255|95277
1646236200000|2022-03-02 15:50:00|20351|20347|20278|20273|20385|20378|20267|20262|103624
1646236500000|2022-03-02 15:55:00|20283|20277|20323|20317|20345|20340|20272|20266|64282
1646236800000|2022-03-02 16:00:00|20320|20315|20477|20471|20488|20483|20290|20283|182364
1646237100000|2022-03-02 16:05:00|20481|20473|20513|20506|20587|20581|20439|20435|209987
1646237400000|2022-03-02 16:10:00|20512|20508|20505|20501|20534|20527|20469|20464|113524
1646237700000|2022-03-02 16:15:00|20507|20502|20488|20483|20538|20533|20474|20469|77019
1646238000000|2022-03-02 16:20:00|20492|20484|20455|20451|20497|20493|20418|20412|88751
1646238300000|2022-03-02 16:25:00|20456|20452|20511|20506|20550|20546|20456|20452|75964
1646238600000|2022-03-02 16:30:00|20510|20505|20598|20591|20610|20605|20510|20505|136810
1646238900000|2022-03-02 16:35:00|20596|20587|20552|20546|20600|20596|20528|20519|58245
1646239200000|2022-03-02 16:40:00|20550|20548|20467|20462|20556|20551|20456|20453|86754
1646239500000|2022-03-02 16:45:00|20466|20461|20537|20532|20544|20541|20461|20458|118299
1646239800000|2022-03-02 16:50:00|20536|20530|20566|20562|20599|20597|20528|20525|123694
1646240100000|2022-03-02 16:55:00|20565|20559|20610|20607|20617|20614|20549|20546|151243
1646240400000|2022-03-02 17:00:00|20611|20610|20612|20609|20640|20637|20574|20568|143365
1646240700000|2022-03-02 17:05:00|20608|20606|20633|20628|20646|20642|20570|20565|123850
1646241000000|2022-03-02 17:10:00|20635|20631|20724|20719|20739|20735|20634|20628|239023
1646241300000|2022-03-02 17:15:00|20726|20721|20701|20697|20734|20732|20685|20681|89655
1646241600000|2022-03-02 17:20:00|20700|20698|20648|20642|20715|20711|20644|20641|123768
1646241900000|2022-03-02 17:25:00|20646|20641|20622|20618|20651|20649|20595|20592|163251
1646242200000|2022-03-02 17:30:00|20626|20622|20630|20626|20640|20639|20597|20594|94308
1646242500000|2022-03-02 17:35:00|20629|20625|20612|20609|20633|20629|20597|20594|83795
1646242800000|2022-03-02 17:40:00|20614|20611|20655|20653|20670|20664|20603|20600|82663
1646243100000|2022-03-02 17:45:00|20660|20656|20668|20665|20690|20688|20640|20634|83935
1646243400000|2022-03-02 17:50:00|20670|20667|20645|20641|20670|20669|20607|20605|82601
1646243700000|2022-03-02 17:55:00|20644|20639|20616|20612|20644|20639|20600|20598|110078
1646244000000|2022-03-02 18:00:00|20617|20613|20695|20691|20698|20695|20612|20611|129512
1646244300000|2022-03-02 18:05:00|20691|20687|20706|20703|20717|20714|20679|20677|152780
1646244600000|2022-03-02 18:10:00|20708|20706|20741|20738|20748|20747|20697|20694|186677
1646244900000|2022-03-02 18:15:00|20740|20739|20718|20717|20757|20755|20702|20699|112394
1646245200000|2022-03-02 18:20:00|20716|20714|20702|20699|20732|20729|20690|20687|200783
1646245500000|2022-03-02 18:25:00|20701|20696|20708|20705|20719|20717|20690|20688|93463
1646245800000|2022-03-02 18:30:00|20709|20707|20719|20717|20739|20738|20709|20706|142850
1646246100000|2022-03-02 18:35:00|20720|20716|20729|20727|20747|20745|20696|20693|96686
1646246400000|2022-03-02 18:40:00|20731|20728|20741|20737|20760|20758|20704|20702|227732
1646246700000|2022-03-02 18:45:00|20742|20738|20715|20710|20779|20775|20704|20700|253791
1646247000000|2022-03-02 18:50:00|20716|20711|20729|20726|20746|20743|20710|20708|92592
1646247300000|2022-03-02 18:55:00|20728|20725|20722|20719|20751|20749|20702|20701|110640
1646247600000|2022-03-02 19:00:00|20723|20721|20711|20708|20732|20729|20702|20700|128174
1646247900000|2022-03-02 19:05:00|20708|20707|20723|20720|20749|20745|20706|20703|132946
1646248200000|2022-03-02 19:10:00|20724|20721|20749|20746|20769|20767|20713|20712|119122
1646248500000|2022-03-02 19:15:00|20751|20750|20774|20771|20776|20774|20735|20733|109121
1646248800000|2022-03-02 19:20:00|20775|20772|20716|20713|20805|20803|20711|20708|230268
1646249100000|2022-03-02 19:25:00|20714|20714|20720|20718|20736|20734|20692|20690|197651
1646249400000|2022-03-02 19:30:00|20722|20719|20704|20701|20735|20733|20686|20682|179383
1646249700000|2022-03-02 19:35:00|20705|20702|20718|20716|20735|20732|20703|20702|126091
1646250000000|2022-03-02 19:40:00|20721|20718|20764|20762|20765|20763|20716|20714|132228
1646250300000|2022-03-02 19:45:00|20766|20764|20752|20749|20772|20770|20742|20740|100952
1646250600000|2022-03-02 19:50:00|20750|20748|20748|20744|20790|20788|20729|20726|106708
1646250900000|2022-03-02 19:55:00|20746|20743|20750|20746|20766|20763|20727|20725|174601
1646251200000|2022-03-02 20:00:00|20748|20747|20808|20806|20831|20828|20745|20743|185982
1646251500000|2022-03-02 20:05:00|20807|20805|20828|20825|20881|20880|20796|20794|309824
1646251800000|2022-03-02 20:10:00|20827|20826|20810|20805|20839|20837|20786|20784|185523
1646252100000|2022-03-02 20:15:00|20809|20806|20802|20800|20819|20815|20771|20768|185028
1646252400000|2022-03-02 20:20:00|20801|20797|20794|20792|20819|20816|20773|20770|210749
1646252700000|2022-03-02 20:25:00|20796|20794|20821|20818|20840|20838|20767|20764|193460
1646253000000|2022-03-02 20:30:00|20822|20820|20853|20850|20858|20856|20812|20808|148449
1646253300000|2022-03-02 20:35:00|20852|20851|20845|20843|20870|20866|20835|20833|189809
1646253600000|2022-03-02 20:40:00|20848|20846|20861|20859|20875|20873|20811|20808|186505
1646253900000|2022-03-02 20:45:00|20862|20860|20884|20880|20888|20886|20854|20852|175024
1646254200000|2022-03-02 20:50:00|20882|20879|20885|20881|20916|20910|20849|20844|374991
1646254500000|2022-03-02 20:55:00|20883|20878|20811|20806|20883|20879|20800|20797|703979
1646254800000|2022-03-02 21:00:00|20808|20811|20796|20795|20845|20811|20796|20762|3166
1646255100000|2022-03-02 21:05:00|20811|20791|20760|20740|20811|20791|20760|20730|8123
1646255400000|2022-03-02 21:10:00|20756|20732|20750|20735|20760|20747|20740|20731|5223
1646255700000|2022-03-02 21:15:00|20760|20738|20755|20735|20760|20752|20749|20731|7026
1646256000000|2022-03-02 21:20:00|20754|20750|20750|20735|20754|20750|20750|20735|1174
1646256300000|2022-03-02 21:25:00|20748|20731|20735|20710|20748|20744|20734|20710|3069
1646256600000|2022-03-02 21:30:00|20748|20724|20748|20716|20748|20724|20730|20710|2586
1646256900000|2022-03-02 21:35:00|20734|20717|20732|20709|20748|20734|20716|20709|4265
1646257200000|2022-03-02 21:40:00|20748|20719|20713|20700|20748|20719|20709|20700|4354
1646257500000|2022-03-02 21:45:00|20699|20685|20696|20675|20713|20686|20696|20675|1925
1646257800000|2022-03-02 21:50:00|20691|20651|20700|20670|20700|20680|20684|20650|4179
1646258100000|2022-03-02 21:55:00|20748|20679|20745|20700|20748|20700|20745|20670|734
1646258400000|2022-03-02 22:00:00|20744|20715|20745|20715|20745|20720|20744|20715|299
1646258700000|2022-03-02 22:05:00|20738|20717|20735|20700|20738|20717|20730|20700|478
1646259000000|2022-03-02 22:10:00|||||||||114
1646259300000|2022-03-02 22:15:00|20733||20735||20735||20733||354
1646259600000|2022-03-02 22:20:00||20701||20710||20710||20701|144
1646259900000|2022-03-02 22:25:00|20745|20722|20745|20710|20745|20735|20745|20710|1524
1646260200000|2022-03-02 22:30:00|20735|20720|20735|20727|20735|20727|20735|20720|244
1646260500000|2022-03-02 22:35:00|20737|20735|20745|20725|20745|20735|20737|20720|745
1646260800000|2022-03-02 22:40:00|20735|20720|20745|20724|20745|20725|20731|20718|2101
1646261100000|2022-03-02 22:45:00|20735|20718|20735|20718|20735|20718|20735|20718|259
1646261400000|2022-03-02 22:50:00|20720|20710|20720|20710|20720|20710|20720|20710|399
1646261700000|2022-03-02 22:55:00|||||||||183
1646262000000|2022-03-02 23:00:00|20745|20701|20745|20701|20745|20720|20745|20701|959
1646262300000|2022-03-02 23:05:00|20748|20707|20748|20708|20748|20745|20748|20707|549
1646262600000|2022-03-02 23:10:00|20740|20721|20748|20721|20748|20721|20740|20721|210
1646262900000|2022-03-02 23:15:00||20734||20721||20745||20721|389
1646263200000|2022-03-02 23:20:00|20745|20723|20748|20724|20748|20724|20745|20723|214
1646263500000|2022-03-02 23:25:00||20727||20736||20736||20727|291
1646263800000|2022-03-02 23:30:00||20737||20739||20739||20737|379
1646264100000|2022-03-02 23:35:00|20740|20737|20730|20721|20740|20738|20730|20721|689
1646264400000|2022-03-02 23:40:00|20740|20705|20730|20710|20740|20710|20730|20705|506
1646264700000|2022-03-02 23:45:00|20725|20705|20730|20680|20747|20705|20700|20680|3425
1646265000000|2022-03-02 23:50:00|20700|20684|20745|20682|20747|20702|20700|20680|2056
1646265300000|2022-03-02 23:55:00|20700|20685|20740|20695|20745|20704|20700|20682|834
1646265600000|2022-03-03 00:00:00|20739|20702|20702|20700|20739|20702|20702|20700|2159
1646265900000|2022-03-03 00:05:00|20739|20695|20727|20695|20739|20711|20700|20682|628
1646266200000|2022-03-03 00:10:00|20710|20701|20740|20700|20740|20701|20700|20682|520
1646266500000|2022-03-03 00:15:00|20737|20695|20737|20682|20740|20714|20735|20682|486
1646266800000|2022-03-03 00:20:00|20735|20695|20727|20682|20735|20701|20705|20682|426
1646267100000|2022-03-03 00:25:00|20721|20685|20715|20682|20721|20685|20715|20682|220
1646267400000|2022-03-03 00:30:00|20716|20688|20711|20688|20716|20688|20710|20688|599
1646267700000|2022-03-03 00:35:00|20710||20710||20710||20710||123
1646268000000|2022-03-03 00:40:00|20708|20700|20699|20691|20710|20701|20699|20688|494
1646268300000|2022-03-03 00:45:00|20698||20700||20710||20698||1225
1646268600000|2022-03-03 00:50:00|20699|20688|20712|20690|20715|20700|20695|20680|3042
1646268900000|2022-03-03 00:55:00|20710|20683|20740|20680|20740|20715|20710|20680|898
1646298000000|2022-03-03 09:00:00|20749|20700|20790|20700|20810|20700|20738|20700|1199
1646298300000|2022-03-03 09:05:00|20770|20704|20680|20643|20770|20710|20680|20590|1381
1646298600000|2022-03-03 09:10:00|20682|20644|20706|20675|20790|20692|20682|20635|659
1646298900000|2022-03-03 09:15:00|20719|20663|20744|20698|20767|20709|20710|20663|541
1646299200000|2022-03-03 09:20:00|20743|20699|20700|20690|20745|20709|20693|20675|164
1646299500000|2022-03-03 09:25:00|20708|20691|20730|20695|20760|20702|20700|20690|331
1646299800000|2022-03-03 09:30:00|20750||20736||20760||20730||27
1646300100000|2022-03-03 09:35:00|20734||20750||20760||20732||89
1646300400000|2022-03-03 09:40:00|20760|20698|20710|20695|20770|20713|20710|20695|857
1646300700000|2022-03-03 09:45:00|20733|20698|20733|20696|20740|20708|20728|20695|346
1646301000000|2022-03-03 09:50:00|20731|20698|20717|20695|20733|20710|20717|20695|523
1646301300000|2022-03-03 09:55:00|20716|20696|20733|20700|20733|20709|20710|20696|448
1646301600000|2022-03-03 10:00:00||20699||20695||20707||20695|170
1646301900000|2022-03-03 10:05:00|20730|20696|20730|20695|20730|20705|20730|20690|498
1646302200000|2022-03-03 10:10:00|20733|20700|20733|20700|20733|20700|20730|20700|135
1646302500000|2022-03-03 10:15:00|20730|20695|20700|20690|20733|20696|20700|20685|791
1646302800000|2022-03-03 10:20:00|20703|20685|20711|20700|20730|20700|20699|20685|883
1646303100000|2022-03-03 10:25:00|20715||20717||20724||20710||34
1646303400000|2022-03-03 10:30:00|20724|20701|20730|20710|20733|20710|20715|20700|149
1646303700000|2022-03-03 10:35:00|20733|20700|20727|20700|20733|20700|20717|20700|107
1646304000000|2022-03-03 10:40:00|20726|20701|20726|20710|20733|20710|20718|20701|76
1646304300000|2022-03-03 10:45:00|20732|20711|20733|20710|20733|20711|20724|20710|126
1646304600000|2022-03-03 10:50:00|20732|20725|20720|20710|20733|20725|20719|20710|805
1646304900000|2022-03-03 10:55:00|20722||20733||20733||20721||17
1646305200000|2022-03-03 11:00:00|20727|20715|20727|20715|20733|20715|20713|20715|164
1646305500000|2022-03-03 11:05:00|20728|20710|20733|20710|20733|20712|20713|20702|336
1646305800000|2022-03-03 11:10:00|20731|20709|20748|20725|20749|20729|20724|20707|390
1646306100000|2022-03-03 11:15:00||20726||20725||20738||20725|429
1646306400000|2022-03-03 11:20:00|||||||||20
1646306700000|2022-03-03 11:25:00|20749|20730|20799|20740|20811|20777|20749|20730|1025
1646307000000|2022-03-03 11:30:00|20751|20750|20790|20740|20799|20760|20751|20740|551
1646307300000|2022-03-03 11:35:00|20767|20741|20763|20740|20799|20741|20751|20740|175
1646307600000|2022-03-03 11:40:00|20761|20729|20745|20712|20790|20729|20743|20712|457
1646307900000|2022-03-03 11:45:00|20744|20720|20760|20712|20770|20720|20728|20712|299
1646308200000|2022-03-03 11:50:00|20750||20757||20770||20750||49
1646308500000|2022-03-03 11:55:00|20761|20720|20734|20720|20780|20720|20734|20720|58
1646308800000|2022-03-03 12:00:00|20760|20729|20752|20740|20799|20770|20752|20720|2132
1646309100000|2022-03-03 12:05:00|20774|20741|20774|20742|20774|20749|20774|20721|416
1646309400000|2022-03-03 12:10:00|20777|20741|20770|20732|20777|20750|20739|20720|2441
1646309700000|2022-03-03 12:15:00|20777|20733|20777|20740|20777|20740|20777|20727|645
1646310000000|2022-03-03 12:20:00|20760|20745|20777|20740|20777|20756|20755|20740|457
1646310300000|2022-03-03 12:25:00|20768|20755|20770|20743|20777|20764|20764|20740|964
1646310600000|2022-03-03 12:30:00||20745||20741||20750||20741|519
1646310900000|2022-03-03 12:35:00||20743||20744||20756||20740|457
1646311200000|2022-03-03 12:40:00|20767|20745|20777|20740|20777|20745|20748|20733|419
1646311500000|2022-03-03 12:45:00|20770|20745|20746|20730|20770|20745|20739|20730|763
1646311800000|2022-03-03 12:50:00||20731||20740||20740||20730|551
1646312100000|2022-03-03 12:55:00|20750|20735|20765|20735|20769|20746|20750|20728|1191
1646312400000|2022-03-03 13:00:00|20768|20730|20766|20753|20769|20753|20760|20728|837
1646312700000|2022-03-03 13:05:00|20765|20752|20801|20776|20801|20776|20762|20750|3392
1646313000000|2022-03-03 13:10:00|20805|20777|20791|20782|20805|20790|20791|20760|1425
1646313300000|2022-03-03 13:15:00|20785|20785|20800|20780|20800|20790|20785|20760|1787
1646313600000|2022-03-03 13:20:00|20796|20790|20835|20805|20835|20805|20796|20768|4608
1646313900000|2022-03-03 13:25:00|20830|20800|20820|20804|20850|20827|20812|20788|4462
1646314200000|2022-03-03 13:30:00|20821|20808|20798|20773|20860|20826|20794|20768|6088
1646314500000|2022-03-03 13:35:00|20796|20774|20835|20805|20835|20811|20790|20773|3926
1646314800000|2022-03-03 13:40:00|20829|20811|20837|20821|20860|20824|20822|20805|3746
1646315100000|2022-03-03 13:45:00|20844|20820|20816|20808|20844|20820|20815|20805|1463
1646315400000|2022-03-03 13:50:00|20818|20811|20858|20829|20860|20842|20818|20804|4413
1646315700000|2022-03-03 13:55:00|20859|20832|20926|20905|20951|20941|20859|20820|20435
1646316000000|2022-03-03 14:00:00|20933|20906|20974|20962|20997|20971|20930|20905|20718
1646316300000|2022-03-03 14:05:00|20959|20958|20978|20965|20990|20979|20938|20920|20987
1646316600000|2022-03-03 14:10:00|20979|20968|21044|21006|21086|21053|20975|20958|26150
1646316900000|2022-03-03 14:15:00|21030|21018|21010|20995|21030|21018|20963|20960|20360
1646317200000|2022-03-03 14:20:00|21000|20990|20967|20960|21000|20995|20961|20960|9225
1646317500000|2022-03-03 14:25:00|20960|20950|20925|20890|20975|20970|20898|20888|27298
1646317800000|2022-03-03 14:30:00|20890|20891|20813|20807|20925|20900|20779|20773|335163
1646318100000|2022-03-03 14:35:00|20812|20806|20847|20838|20858|20852|20742|20736|190764
1646318400000|2022-03-03 14:40:00|20843|20841|20858|20854|20895|20893|20778|20772|221005
1646318700000|2022-03-03 14:45:00|20860|20856|20755|20752|20905|20902|20744|20740|218771
1646319000000|2022-03-03 14:50:00|20756|20753|20822|20816|20849|20845|20746|20741|139235
1646319300000|2022-03-03 14:55:00|20820|20815|20846|20839|20873|20869|20801|20795|136121
1646319600000|2022-03-03 15:00:00|20849|20838|20815|20811|20867|20863|20798|20791|101248
1646319900000|2022-03-03 15:05:00|20816|20814|20709|20703|20826|20822|20689|20685|197149
1646320200000|2022-03-03 15:10:00|20708|20706|20666|20660|20711|20708|20623|20620|170068
1646320500000|2022-03-03 15:15:00|20667|20655|20614|20607|20693|20685|20594|20592|188931
1646320800000|2022-03-03 15:20:00|20616|20612|20548|20545|20642|20638|20506|20501|187710
1646321100000|2022-03-03 15:25:00|20550|20547|20590|20585|20593|20591|20529|20524|135360
1646321400000|2022-03-03 15:30:00|20589|20586|20564|20559|20606|20601|20546|20542|93983
1646321700000|2022-03-03 15:35:00|20556|20551|20490|20486|20573|20568|20486|20480|129683
1646322000000|2022-03-03 15:40:00|20489|20487|20505|20500|20524|20520|20479|20475|155117
1646322300000|2022-03-03 15:45:00|20508|20504|20513|20509|20520|20519|20486|20480|100274
1646322600000|2022-03-03 15:50:00|20512|20507|20428|20423|20518|20514|20419|20414|152237
1646322900000|2022-03-03 15:55:00|20429|20426|20408|20404|20452|20448|20402|20401|124307
1646323200000|2022-03-03 16:00:00|20406|20403|20438|20435|20450|20448|20402|20401|188523
1646323500000|2022-03-03 16:05:00|20440|20436|20485|20482|20490|20488|20428|20425|279836
1646323800000|2022-03-03 16:10:00|20484|20481|20490|20488|20520|20519|20474|20473|233688
1646324100000|2022-03-03 16:15:00|20488|20487|20520|20518|20523|20520|20485|20482|242808
1646324400000|2022-03-03 16:20:00|20519|20516|20562|20560|20569|20568|20512|20510|109457
1646324700000|2022-03-03 16:25:00|20561|20559|20594|20591|20610|20608|20543|20540|160679
1646325000000|2022-03-03 16:30:00|20593|20590|20579|20576|20604|20601|20546|20543|129850
1646325300000|2022-03-03 16:35:00|20582|20579|20578|20576|20610|20607|20555|20553|108217
1646325600000|2022-03-03 16:40:00|20580|20577|20596|20593|20636|20634|20566|20564|107654
1646325900000|2022-03-03 16:45:00|20595|20590|20535|20532|20599|20596|20521|20518|75057
1646326200000|2022-03-03 16:50:00|20536|20533|20524|20520|20563|20558|20516|20511|71718
1646326500000|2022-03-03 16:55:00|20521|20519|20541|20538|20575|20571|20460|20455|109984
1646326800000|2022-03-03 17:00:00|20543|20539|20548|20543|20570|20565|20520|20515|45595
1646327100000|2022-03-03 17:05:00|20545|20544|20559|20554|20559|20556|20514|20510|56750
1646327400000|2022-03-03 17:10:00|20558|20553|20552|20551|20587|20582|20544|20539|53037
1646327700000|2022-03-03 17:15:00|20551|20549|20502|20498|20558|20554|20491|20488|83013
1646328000000|2022-03-03 17:20:00|20503|20499|20472|20469|20515|20510|20466|20463|58279
1646328300000|2022-03-03 17:25:00|20470|20468|20419|20416|20477|20475|20389|20387|148431
1646328600000|2022-03-03 17:30:00|20420|20417|20625|20621|20640|20634|20398|20396|227264
1646328900000|2022-03-03 17:35:00|20623|20619|20571|20564|20685|20680|20547|20542|174968
1646329200000|2022-03-03 17:40:00|20565|20560|20575|20568|20575|20571|20520|20514|81782
1646329500000|2022-03-03 17:45:00|20574|20569|20574|20570|20598|20593|20514|20510|72803
1646329800000|2022-03-03 17:50:00|20573|20567|20533|20530|20582|20577|20525|20522|63375
1646330100000|2022-03-03 17:55:00|20534|20527|20552|20547|20577|20575|20521|20518|56952
1646330400000|2022-03-03 18:00:00|20551|20546|20552|20548|20565|20561|20521|20518|53710
1646330700000|2022-03-03 18:05:00|20551|20549|20527|20522|20595|20591|20506|20502|85774
1646331000000|2022-03-03 18:10:00|20526|20521|20540|20536|20557|20553|20508|20504|85324
1646331300000|2022-03-03 18:15:00|20541|20539|20588|20583|20601|20599|20540|20537|100835
1646331600000|2022-03-03 18:20:00|20585|20581|20566|20564|20600|20596|20548|20547|74142
1646331900000|2022-03-03 18:25:00|20567|20566|20554|20550|20572|20568|20525|20521|41289
1646332200000|2022-03-03 18:30:00|20552|20551|20460|20456|20554|20552|20452|20450|137922
1646332500000|2022-03-03 18:35:00|20457|20452|20431|20427|20479|20476|20429|20425|106103
1646332800000|2022-03-03 18:40:00|20432|20430|20425|20421|20445|20443|20404|20400|134155
1646333100000|2022-03-03 18:45:00|20424|20423|20424|20422|20430|20429|20401|20400|121109
1646333400000|2022-03-03 18:50:00|20426|20423|20401|20399|20453|20450|20391|20389|203885
1646333700000|2022-03-03 18:55:00|20400|20397|20379|20376|20434|20429|20365|20362|119849
1646334000000|2022-03-03 19:00:00|20378|20373|20393|20390|20427|20425|20369|20366|109330
1646334300000|2022-03-03 19:05:00|20391|20389|20378|20375|20403|20400|20369|20365|86422
1646334600000|2022-03-03 19:10:00|20380|20376|20475|20473|20476|20473|20361|20358|273048
1646334900000|2022-03-03 19:15:00|20476|20471|20454|20450|20485|20481|20446|20443|116137
1646335200000|2022-03-03 19:20:00|20452|20447|20413|20410|20459|20457|20388|20385|157649
1646335500000|2022-03-03 19:25:00|20414|20411|20436|20432|20456|20451|20409|20406|148095
1646335800000|2022-03-03 19:30:00|20433|20430|20423|20420|20433|20430|20395|20391|108064
1646336100000|2022-03-03 19:35:00|20422|20421|20396|20392|20429|20425|20384|20379|114706
1646336400000|2022-03-03 19:40:00|20397|20393|20373|20370|20417|20414|20335|20331|142332
1646336700000|2022-03-03 19:45:00|20372|20368|20361|20359|20394|20391|20345|20342|108750
1646337000000|2022-03-03 19:50:00|20360|20358|20387|20381|20395|20391|20339|20336|134222
1646337300000|2022-03-03 19:55:00|20388|20383|20389|20386|20403|20399|20379|20377|118473
1646337600000|2022-03-03 20:00:00|20387|20384|20340|20338|20387|20384|20335|20331|127844
1646337900000|2022-03-03 20:05:00|20342|20339|20331|20327|20381|20377|20321|20318|136411
1646338200000|2022-03-03 20:10:00|20334|20329|20339|20336|20360|20355|20322|20321|55972
1646338500000|2022-03-03 20:15:00|20340|20338|20304|20302|20359|20354|20299|20296|149451
1646338800000|2022-03-03 20:20:00|20301|20300|20292|20289|20324|20321|20280|20278|181203
1646339100000|2022-03-03 20:25:00|20294|20290|20312|20309|20320|20318|20267|20265|134292
1646339400000|2022-03-03 20:30:00|20310|20306|20219|20216|20310|20306|20209|20206|185478
1646339700000|2022-03-03 20:35:00|20217|20214|20226|20223|20240|20239|20205|20204|207972
1646340000000|2022-03-03 20:40:00|20225|20222|20184|20182|20239|20236|20181|20179|241152
1646340300000|2022-03-03 20:45:00|20181|20179|20211|20208|20235|20232|20145|20144|258151
1646340600000|2022-03-03 20:50:00|20209|20203|20250|20247|20266|20262|20159|20156|382990
1646340900000|2022-03-03 20:55:00|20252|20249|20298|20290|20307|20302|20243|20240|464963
1646341200000|2022-03-03 21:00:00|20319|20295|20320|20305|20345|20308|20319|20291|6512
1646341500000|2022-03-03 21:05:00|20338|20307|20335|20307|20338|20310|20326|20301|2298
1646341800000|2022-03-03 21:10:00|20336|20306|20337|20315|20337|20315|20336|20302|4590
1646342100000|2022-03-03 21:15:00|20334|20316|20330|20316|20334|20317|20330|20316|319
1646342400000|2022-03-03 21:20:00|20329|20320|20321|20302|20329|20324|20321|20301|911
1646342700000|2022-03-03 21:25:00|20320|20301|20320|20297|20320|20301|20312|20296|8867
1646343000000|2022-03-03 21:30:00|20319|20298|20320|20296|20320|20299|20297|20296|2162
1646343300000|2022-03-03 21:35:00|20314|20300|20311|20296|20314|20300|20311|20296|112
1646343600000|2022-03-03 21:40:00|20309|20291|20307|20291|20309|20291|20307|20291|1699
1646343900000|2022-03-03 21:45:00|20300|20290|20309|20290|20309|20300|20300|20281|2854
1646344200000|2022-03-03 21:50:00||20297||20297||20297||20297|668
1646344500000|2022-03-03 21:55:00|20320|20301|20320|20309|20320|20309|20320|20301|836
1646344800000|2022-03-03 22:00:00||20310||20309||20315||20309|882
1646345100000|2022-03-03 22:05:00|20315|20304|20315|20304|20315|20304|20315|20304|635
1646345400000|2022-03-03 22:10:00|20308||20308||20308||20308||324
1646345700000|2022-03-03 22:15:00|20320|20313|20325|20311|20325|20320|20315|20311|1266
1646346000000|2022-03-03 22:20:00|20320|20312|20328|20315|20328|20320|20315|20312|602
1646346300000|2022-03-03 22:25:00||20320||20320||20320||20320|146
1646346600000|2022-03-03 22:30:00|20329|20311|20329|20311|20329|20311|20329|20311|1721
1646346900000|2022-03-03 22:35:00|20311|20304|20311|20304|20311|20304|20311|20304|412
1646347200000|2022-03-03 22:40:00|20307|20301|20307|20302|20307|20302|20307|20301|289
1646347500000|2022-03-03 22:45:00|20329|20301|20328|20301|20329|20307|20328|20301|854
1646347800000|2022-03-03 22:50:00|20329|20306|20329|20306|20329|20306|20329|20306|228
1646348100000|2022-03-03 22:55:00|||||||||15
1646348400000|2022-03-03 23:00:00|20325|20301|20325|20301|20325|20301|20325|20301|159
1646348700000|2022-03-03 23:05:00|20315||20315||20315||20315||401
1646349000000|2022-03-03 23:10:00|20316||20313||20316||20313||693
1646349300000|2022-03-03 23:15:00|20316|20305|20320|20303|20326|20310|20316|20301|821
1646349600000|2022-03-03 23:20:00|20326|20316|20315|20307|20326|20316|20315|20307|560
1646349900000|2022-03-03 23:25:00|20310|20300|20310|20301|20315|20301|20310|20297|1158
1646350200000|2022-03-03 23:30:00|20315|20302|20315|20301|20315|20310|20310|20301|2581
1646350500000|2022-03-03 23:35:00|20326|20305|20326|20301|20326|20317|20326|20301|1623
1646350800000|2022-03-03 23:40:00|20320||20326||20326||20320||308
1646351100000|2022-03-03 23:45:00|20328|20310|20328|20316|20328|20316|20328|20310|326
1646351400000|2022-03-03 23:50:00|||||||||297
1646351700000|2022-03-03 23:55:00|20324|20310|20328|20310|20328|20310|20324|20310|434
1646352000000|2022-03-04 00:00:00|20320|20325|20329|20320|20329|20328|20320|20320|1430
1646352300000|2022-03-04 00:05:00|20331|20325|20315|20307|20331|20327|20315|20307|623
1646352600000|2022-03-04 00:10:00|20320|20300|20295|20251|20320|20300|20270|20250|7160
1646352900000|2022-03-04 00:15:00|20275|20250|20290|20250|20295|20260|20275|20250|1725
1646353200000|2022-03-04 00:20:00|20280|20244|20240|20200|20280|20244|20240|20200|2574
1646353500000|2022-03-04 00:25:00|20225|20201|20220|20201|20244|20225|20220|20200|2924
1646353800000|2022-03-04 00:30:00|20218|20202|20200|20152|20218|20202|20175|20150|5251
1646354100000|2022-03-04 00:35:00|20170|20154|20149|20110|20200|20161|20115|20110|6808
1646354400000|2022-03-04 00:40:00|20111|20100|20048|20012|20149|20100|20002|20000|10978
1646354700000|2022-03-04 00:45:00|20040|20006|20029|20015|20040|20020|20005|20000|9727
1646355000000|2022-03-04 00:50:00|20040|20029|20019|20000|20098|20045|20019|20000|3566
1646355300000|2022-03-04 00:55:00|20040|19999|20080|20020|20124|20026|19988|19945|17442
1646384400000|2022-03-04 09:00:00|20190|20131|20150|20107|20200|20145|20138|20107|1018
1646384700000|2022-03-04 09:05:00|20140|20115|20190|20126|20200|20157|20140|20115|1656
1646385000000|2022-03-04 09:10:00|20180|20127|20130|20115|20200|20144|20130|20115|1657
1646385300000|2022-03-04 09:15:00|20150|20107|20150|20136|20150|20136|20132|20107|2114
1646385600000|2022-03-04 09:20:00|20139|20119|20067|20060|20139|20119|20053|20000|4815
1646385900000|2022-03-04 09:25:00|20085|20066|20130|20100|20130|20104|20085|20058|3149
1646386200000|2022-03-04 09:30:00|20128|20101|20130|20101|20130|20115|20123|20100|2277
1646386500000|2022-03-04 09:35:00|20128|20100|20090|20054|20130|20102|20067|20054|1355
1646386800000|2022-03-04 09:40:00|20080|20050|20060|20010|20110|20050|20060|20000|1044
1646387100000|2022-03-04 09:45:00|20090|20007|20090|20018|20120|20042|20060|20002|581
1646387400000|2022-03-04 09:50:00|20035|20019|20090|20018|20119|20028|20035|20018|551
1646387700000|2022-03-04 09:55:00|20119|20011|20070|20019|20130|20042|20050|20000|1678
1646388000000|2022-03-04 10:00:00|20050|20020|20040|20000|20130|20062|20040|20000|3068
1646388300000|2022-03-04 10:05:00|20069|20009|20073|19990|20300|20050|20038|19990|2744
1646388600000|2022-03-04 10:10:00|20071|19991|20060|20000|20120|20009|20060|19989|1107
1646388900000|2022-03-04 10:15:00|20070|20001|20080|20022|20100|20022|20040|20000|1088
1646389200000|2022-03-04 10:20:00|20061|20003|20100|20020|20100|20040|20033|20000|1064
1646389500000|2022-03-04 10:25:00|20084|20033|20100|20040|20300|20100|20075|20002|8327
1646389800000|2022-03-04 10:30:00|20098|20031|20130|20040|20190|20100|20098|20031|614
1646390100000|2022-03-04 10:35:00|20120|20031|20060|20031|20180|20050|20060|20031|253
1646390400000|2022-03-04 10:40:00|20074|20053|20075|20031|20090|20053|20072|20031|236
1646390700000|2022-03-04 10:45:00|20074||20050||20090||20050||209
1646391000000|2022-03-04 10:50:00||20002||20002||20002||20002|560
1646391300000|2022-03-04 10:55:00||20020||20030||20030||20020|573
1646391600000|2022-03-04 11:00:00||20002||20002||20002||20002|849
1646391900000|2022-03-04 11:05:00|20110|20026|20110|20050|20110|20050|20090|20026|367
1646392200000|2022-03-04 11:10:00|||||||||559
1646392500000|2022-03-04 11:15:00|20091||20100||20110||20091||289
1646392800000|2022-03-04 11:20:00|20095|20055|20085|20055|20095|20074|20085|20055|760
1646393100000|2022-03-04 11:25:00|20095|20060|20095|20060|20095|20074|20095|20055|866
1646393400000|2022-03-04 11:30:00||20059||20059||20081||20055|618
1646393700000|2022-03-04 11:35:00|20090|20069|20085|20058|20095|20069|20085|20058|349
1646394000000|2022-03-04 11:40:00|20080|20055|20095|20058|20095|20058|20080|20055|710
1646394300000|2022-03-04 11:45:00||20090||20058||20092||20058|45
1646394600000|2022-03-04 11:50:00|20109|20060|20150|20063|20190|20110|20109|20058|1229
1646394900000|2022-03-04 11:55:00|20100|20060|20075|20068|20160|20091|20075|20058|1022
1646395200000|2022-03-04 12:00:00|20088|20058|20099|20060|20100|20070|20070|20050|5929
1646395500000|2022-03-04 12:05:00|20100|20099|20110|20069|20150|20099|20080|20060|2838
1646395800000|2022-03-04 12:10:00|20100|20061|20075|20042|20120|20061|20067|20040|2342
1646396100000|2022-03-04 12:15:00|20050|20050|20093|20042|20100|20075|20050|20042|3944
1646396400000|2022-03-04 12:20:00|20100|20044|20100|20068|20100|20068|20075|20042|2292
1646396700000|2022-03-04 12:25:00|20090|20070|20070|20040|20100|20077|20045|20040|6216
1646397000000|2022-03-04 12:30:00|20090|20048|20066|20040|20095|20068|20057|20040|4877
1646397300000|2022-03-04 12:35:00|20095|20050|20100|20070|20100|20084|20068|20045|2797
1646397600000|2022-03-04 12:40:00|20098|20085|20150|20100|20150|20100|20095|20060|13592
1646397900000|2022-03-04 12:45:00|20140|20080|20150|20100|20150|20124|20140|20080|3220
1646398200000|2022-03-04 12:50:00|20141|20108|20148|20109|20150|20110|20120|20088|6156
1646398500000|2022-03-04 12:55:00|20135|20110|20145|20120|20148|20130|20135|20110|3144
1646398800000|2022-03-04 13:00:00|20148||20146||20148||20146||1465
1646399100000|2022-03-04 13:05:00|20148|20130|20147|20120|20148|20131|20130|20120|1470
1646399400000|2022-03-04 13:10:00|20144|20125|20141|20120|20144|20125|20137|20120|1696
1646399700000|2022-03-04 13:15:00|20135|20105|20100|20080|20140|20105|20094|20070|10715
1646400000000|2022-03-04 13:20:00|20097|20079|20136|20080|20136|20105|20080|20070|3099
1646400300000|2022-03-04 13:25:00|20138|20096|20136|20101|20138|20105|20136|20080|793
1646400600000|2022-03-04 13:30:00|20138|20100|20190|20157|20200|20170|20138|20100|12130
1646400900000|2022-03-04 13:35:00|20189|20160|20197|20124|20198|20160|20157|20100|4403
1646401200000|2022-03-04 13:40:00|20198|20136|20178|20130|20198|20150|20166|20116|2614
1646401500000|2022-03-04 13:45:00|20150|20140|20100|20077|20178|20140|20100|20077|9854
1646401800000|2022-03-04 13:50:00|20160|20088|20130|20100|20165|20119|20100|20088|5698
1646402100000|2022-03-04 13:55:00|20125|20107|20125|20077|20125|20110|20107|20077|5926
1646402400000|2022-03-04 14:00:00|20120|20080|20077|20060|20175|20130|20077|20060|5138
1646402700000|2022-03-04 14:05:00|20105|20080|20095|20060|20140|20085|20071|20045|6210
1646403000000|2022-03-04 14:10:00|20094|20050|20140|20100|20140|20100|20091|20050|2505
1646403300000|2022-03-04 14:15:00|20120|20090|20135|20090|20145|20110|20100|20090|4452
1646403600000|2022-03-04 14:20:00|20145|20110|20170|20135|20175|20150|20145|20110|3401
1646403900000|2022-03-04 14:25:00|20135|20120|20250|20206|20285|20255|20135|20110|30042
1646404200000|2022-03-04 14:30:00|20229|20219|20439|20432|20590|20583|20229|20219|626469
1646404500000|2022-03-04 14:35:00|20438|20431|20324|20313|20481|20474|20314|20306|261457
1646404800000|2022-03-04 14:40:00|20328|20315|20284|20279|20337|20332|20247|20239|172635
1646405100000|2022-03-04 14:45:00|20285|20281|20156|20152|20308|20300|20135|20129|182854
1646405400000|2022-03-04 14:50:00|20155|20151|20162|20158|20214|20208|20145|20141|159612
1646405700000|2022-03-04 14:55:00|20169|20159|20213|20203|20228|20224|20103|20100|146395
1646406000000|2022-03-04 15:00:00|20204|20201|20237|20232|20247|20240|20171|20167|90304
1646406300000|2022-03-04 15:05:00|20239|20229|20234|20229|20259|20254|20173|20167|146828
1646406600000|2022-03-04 15:10:00|20233|20228|20098|20093|20235|20229|20082|20078|182085
1646406900000|2022-03-04 15:15:00|20103|20094|20144|20139|20167|20162|20087|20080|118335
1646407200000|2022-03-04 15:20:00|20142|20137|20147|20142|20171|20166|20113|20107|83718
1646407500000|2022-03-04 15:25:00|20146|20138|20166|20159|20230|20226|20134|20129|97120
1646407800000|2022-03-04 15:30:00|20167|20163|20117|20112|20176|20170|20086|20083|77119
1646408100000|2022-03-04 15:35:00|20114|20111|20154|20152|20220|20215|20109|20105|88789
1646408400000|2022-03-04 15:40:00|20152|20147|20065|20063|20177|20173|20061|20057|87794
1646408700000|2022-03-04 15:45:00|20066|20064|20033|20031|20078|20075|20007|20005|133367
1646409000000|2022-03-04 15:50:00|20034|20027|20030|20027|20061|20058|20019|20015|78159
1646409300000|2022-03-04 15:55:00|20029|20025|19998|19996|20037|20035|19988|19983|181072
1646409600000|2022-03-04 16:00:00|19999|19998|19975|19972|20016|20014|19952|19950|144751
1646409900000|2022-03-04 16:05:00|19974|19974|19958|19955|19978|19976|19923|19921|189277
1646410200000|2022-03-04 16:10:00|19957|19956|19963|19960|19968|19965|19918|19914|147991
1646410500000|2022-03-04 16:15:00|19961|19957|20024|20021|20050|20047|19950|19946|171274
1646410800000|2022-03-04 16:20:00|20023|20020|20046|20042|20075|20072|19993|19990|135490
1646411100000|2022-03-04 16:25:00|20045|20043|20051|20047|20077|20074|20008|20005|128264
1646411400000|2022-03-04 16:30:00|20049|20049|20011|20006|20070|20067|19991|19986|114041
1646411700000|2022-03-04 16:35:00|20012|20010|20043|20040|20050|20048|19961|19959|147527
1646412000000|2022-03-04 16:40:00|20040|20039|20059|20055|20086|20082|20033|20029|150706
1646412300000|2022-03-04 16:45:00|20055|20054|20054|20049|20076|20074|20018|20013|114044
1646412600000|2022-03-04 16:50:00|20051|20047|20042|20040|20063|20060|20028|20025|107014
1646412900000|2022-03-04 16:55:00|20043|20038|20026|20023|20056|20053|20007|20004|64781
1646413200000|2022-03-04 17:00:00|20027|20024|20031|20030|20036|20034|19998|19996|92710
1646413500000|2022-03-04 17:05:00|20030|20029|20078|20074|20095|20092|20019|20017|168429
1646413800000|2022-03-04 17:10:00|20079|20073|20148|20146|20184|20181|20074|20073|173087
1646414100000|2022-03-04 17:15:00|20147|20144|20117|20115|20199|20196|20117|20114|168389
1646414400000|2022-03-04 17:20:00|20119|20116|20076|20072|20132|20129|20068|20064|325436
1646414700000|2022-03-04 17:25:00|20075|20073|20081|20077|20118|20114|20044|20041|126814
1646415000000|2022-03-04 17:30:00|20080|20078|20070|20067|20113|20109|20064|20061|152558
1646415300000|2022-03-04 17:35:00|20065|20062|20089|20086|20098|20095|20052|20050|93892
1646415600000|2022-03-04 17:40:00|20088|20088|20036|20033|20102|20099|20028|20025|110757
1646415900000|2022-03-04 17:45:00|20035|20029|20063|20060|20078|20076|20026|20023|159131
1646416200000|2022-03-04 17:50:00|20064|20062|20097|20093|20117|20113|20054|20052|131436
1646416500000|2022-03-04 17:55:00|20098|20094|20076|20073|20117|20115|20069|20066|160901
1646416800000|2022-03-04 18:00:00|20077|20074|20131|20128|20157|20155|20077|20073|172287
1646417100000|2022-03-04 18:05:00|20135|20131|20113|20110|20139|20135|20097|20094|175586
1646417400000|2022-03-04 18:10:00|20115|20112|20058|20055|20116|20113|20055|20052|142368
1646417700000|2022-03-04 18:15:00|20057|20053|20019|20016|20078|20075|19999|19996|156417
1646418000000|2022-03-04 18:20:00|20022|20019|20007|20003|20049|20046|20001|19998|148429
1646418300000|2022-03-04 18:25:00|20008|20006|19995|19993|20032|20029|19990|19988|116221
1646418600000|2022-03-04 18:30:00|19994|19992|19994|19992|20027|20025|19986|19985|141476
1646418900000|2022-03-04 18:35:00|19996|19993|20064|20061|20078|20074|19991|19988|130284
1646419200000|2022-03-04 18:40:00|20065|20060|19963|19961|20065|20060|19960|19958|210892
1646419500000|2022-03-04 18:45:00|19962|19960|19953|19951|19967|19964|19918|19916|158794
1646419800000|2022-03-04 18:50:00|19952|19950|20005|20003|20012|20008|19947|19945|169551
1646420100000|2022-03-04 18:55:00|20008|20004|19940|19937|20046|20044|19933|19931|213978
1646420400000|2022-03-04 19:00:00|19942|19938|19936|19933|19965|19960|19916|19913|176670
1646420700000|2022-03-04 19:05:00|19939|19935|19939|19936|19955|19952|19909|19906|192828
1646421000000|2022-03-04 19:10:00|19940|19937|19913|19910|19942|19940|19879|19878|222669
1646421300000|2022-03-04 19:15:00|19914|19909|19961|19959|19968|19965|19890|19886|271423
1646421600000|2022-03-04 19:20:00|19963|19960|20002|20000|20034|20029|19954|19951|273652
1646421900000|2022-03-04 19:25:00|20001|19999|19983|19980|20047|20044|19961|19957|236389
1646422200000|2022-03-04 19:30:00|19979|19976|19999|19997|20025|20021|19963|19959|154059
1646422500000|2022-03-04 19:35:00|19998|19996|19989|19983|20009|20007|19958|19956|120642
1646422800000|2022-03-04 19:40:00|19986|19984|19949|19947|19993|19989|19937|19932|120151
1646423100000|2022-03-04 19:45:00|19948|19946|19944|19942|19963|19960|19925|19924|176191
1646423400000|2022-03-04 19:50:00|19945|19944|19982|19979|19993|19990|19933|19931|189076
1646423700000|2022-03-04 19:55:00|19980|19978|19928|19926|19993|19990|19924|19922|238198
1646424000000|2022-03-04 20:00:00|19927|19925|19970|19967|20010|20006|19921|19920|259824
1646424300000|2022-03-04 20:05:00|19972|19970|19931|19929|19990|19986|19925|19923|187443
1646424600000|2022-03-04 20:10:00|19933|19930|19931|19929|19982|19980|19907|19905|241248
1646424900000|2022-03-04 20:15:00|19930|19930|19974|19972|20006|20002|19924|19921|209425
1646425200000|2022-03-04 20:20:00|19975|19973|19979|19977|19987|19985|19951|19948|174068
1646425500000|2022-03-04 20:25:00|19983|19980|20024|20022|20049|20047|19969|19966|285928
1646425800000|2022-03-04 20:30:00|20025|20021|19968|19967|20027|20026|19956|19954|204200
1646426100000|2022-03-04 20:35:00|19969|19969|19923|19921|19994|19992|19903|19901|185395
1646426400000|2022-03-04 20:40:00|19924|19922|19935|19933|19978|19973|19912|19910|200238
1646426700000|2022-03-04 20:45:00|19933|19934|19908|19905|19957|19953|19899|19895|266061
1646427000000|2022-03-04 20:50:00|19924|19902|20018|20013|20023|20019|19914|19897|334345
1646427300000|2022-03-04 20:55:00|20014|20011|20010|20002|20045|20039|19987|19986|460502
1646427600000|2022-03-04 21:00:00|20020|20001|20000|19981|20050|20031|19997|19981|12686
1646427900000|2022-03-04 21:05:00|19993|19985|20000|19970|20000|19985|19965|19950|5340
1646428200000|2022-03-04 21:10:00|19997|19960|19991|19982|20000|19991|19991|19960|5127
1646428500000|2022-03-04 21:15:00|19999|19987|19988|19985|20000|19990|19988|19982|2345
1646428800000|2022-03-04 21:20:00|20000|19992|20006|20001|20021|20006|19993|19992|8194
1646429100000|2022-03-04 21:25:00|20005|20000|20000|19995|20005|20000|19998|19992|2880
1646429400000|2022-03-04 21:30:00|20005|20000|20005|19995|20005|20000|20000|19995|3063
1646429700000|2022-03-04 21:35:00|20004|19999|20004|20000|20005|20000|20004|19999|398
1646430000000|2022-03-04 21:40:00|20003|20003|20001|19992|20003|20003|20001|19992|1402
1646430300000|2022-03-04 21:45:00|20002|19999|20000|19989|20003|20001|19991|19989|3737
1646430600000|2022-03-04 21:50:00|19990|19985|20000|19991|20000|19991|19990|19985|2213
1646430900000|2022-03-04 21:55:00|19999|19995|19999|19996|19999|19997|19999|19990|5302
1646643600000|2022-03-07 09:00:00|19800|19720|19640|19600|19800|19730|19600|19560|5264
1646643900000|2022-03-07 09:05:00|19660|19570|19723|19630|19800|19710|19550|19500|10594
1646644200000|2022-03-07 09:10:00|19720|19620|19699|19660|19720|19681|19699|19620|674
1646644500000|2022-03-07 09:15:00|19690|19600|19680|19610|19699|19620|19623|19560|2327
1646644800000|2022-03-07 09:20:00|19715|19620|19680|19630|19720|19664|19680|19620|852
1646645100000|2022-03-07 09:25:00|19698|19654|19676|19630|19698|19654|19650|19610|1172
1646645400000|2022-03-07 09:30:00|19680|19600|19599|19551|19680|19600|19550|19501|7702
1646645700000|2022-03-07 09:35:00|19620|19552|19610|19555|19630|19570|19570|19552|2564
1646646000000|2022-03-07 09:40:00|19630|19543|19610|19571|19640|19585|19578|19530|1422
1646646300000|2022-03-07 09:45:00|19620|19540|19600|19541|19625|19541|19590|19530|2948
1646646600000|2022-03-07 09:50:00|19590|19540|19650|19570|19650|19574|19570|19540|682
1646646900000|2022-03-07 09:55:00|19645|19560|19660|19630|19680|19630|19630|19560|1837
1646647200000|2022-03-07 10:00:00|19680|19644|19670|19630|19680|19644|19660|19630|753
1646647500000|2022-03-07 10:05:00|19680|19640|19680|19640|19680|19640|19650|19640|664
1646647800000|2022-03-07 10:10:00||19630||19640||19650||19630|362
1646648100000|2022-03-07 10:15:00||19630||19630||19630||19630|33
1646648400000|2022-03-07 10:20:00|19665||19665||19665||19665||226
1646648700000|2022-03-07 10:25:00|19680|19649|19650|19601|19680|19649|19620|19601|1752
1646649000000|2022-03-07 10:30:00|19640|19605|19650|19601|19680|19610|19640|19601|672
1646649300000|2022-03-07 10:35:00|19660|19630|19630|19600|19670|19630|19620|19570|679
1646649600000|2022-03-07 10:40:00|19635||19625||19650||19625||596
1646649900000|2022-03-07 10:45:00|||||||||336
1646650200000|2022-03-07 10:50:00|19645|19613|19650|19600|19680|19630|19645|19600|616
1646650500000|2022-03-07 10:55:00|19640|19575|19610|19575|19640|19575|19610|19575|798
1646650800000|2022-03-07 11:00:00|19620|19580|19610|19575|19650|19586|19581|19575|2402
1646651100000|2022-03-07 11:05:00|19620|19578|19600|19575|19620|19578|19586|19575|619
1646651400000|2022-03-07 11:10:00|19620|19600|19650|19599|19650|19630|19599|19575|2307
1646651700000|2022-03-07 11:15:00|19640|19575|19650|19618|19650|19618|19620|19575|1966
1646652000000|2022-03-07 11:20:00|19666|19635|19723|19680|19723|19690|19666|19618|2488
1646652300000|2022-03-07 11:25:00|19702|19670|19723|19685|19723|19692|19702|19660|381
1646652600000|2022-03-07 11:30:00|19722|19686|19789|19720|19789|19730|19718|19685|2509
1646652900000|2022-03-07 11:35:00|19781|19730|19789|19755|19789|19755|19770|19718|204
1646653200000|2022-03-07 11:40:00||19750||19730||19772||19720|375
1646653500000|2022-03-07 11:45:00||19740||19720||19740||19720|320
1646653800000|2022-03-07 11:50:00|19840|19730|19850|19800|19850|19800|19830|19718|1256
1646654100000|2022-03-07 11:55:00|19870|19802|19852|19802|19870|19802|19818|19800|607
1646654400000|2022-03-07 12:00:00|19870|19816|19888|19856|19888|19861|19810|19800|9450
1646654700000|2022-03-07 12:05:00|19866|19872|19825|19820|19889|19872|19820|19800|5797
1646655000000|2022-03-07 12:10:00|19820|19800|19879|19850|19888|19850|19815|19800|6494
1646655300000|2022-03-07 12:15:00|19880|19861|19870|19850|19880|19861|19870|19850|1896
1646655600000|2022-03-07 12:20:00|19888|19865|19900|19875|19940|19904|19885|19864|7710
1646655900000|2022-03-07 12:25:00|19930|19865|19930|19920|19940|19920|19870|19830|5752
1646656200000|2022-03-07 12:30:00|19939|19930|19950|19900|19950|19930|19920|19900|6384
1646656500000|2022-03-07 12:35:00|19920|19907|19950|19900|19950|19920|19920|19900|690
1646656800000|2022-03-07 12:40:00|19940|19910|19950|19900|19950|19910|19926|19900|2793
1646657100000|2022-03-07 12:45:00|19920|19898|19909|19860|19920|19898|19900|19830|1686
1646657400000|2022-03-07 12:50:00|19900|19880|19900|19852|19900|19885|19870|19850|1451
1646657700000|2022-03-07 12:55:00|19887|19864|19880|19827|19887|19870|19866|19827|2201
1646658000000|2022-03-07 13:00:00|19870|19800|19799|19775|19870|19800|19775|19771|13759
1646658300000|2022-03-07 13:05:00|19800|19790|19825|19800|19825|19805|19773|19750|7223
1646658600000|2022-03-07 13:10:00|19838|19805|19825|19800|19850|19835|19825|19800|3524
1646658900000|2022-03-07 13:15:00|19834|19760|19880|19847|19880|19847|19834|19760|2221
1646659200000|2022-03-07 13:20:00|19878|19850|19875|19825|19878|19860|19870|19805|1733
1646659500000|2022-03-07 13:25:00|19868|19840|19850|19828|19875|19859|19850|19825|2729
1646659800000|2022-03-07 13:30:00|19859|19825|19900|19870|19900|19870|19859|19825|10526
1646660100000|2022-03-07 13:35:00|19899|19885|19919|19900|19950|19942|19899|19850|8788
1646660400000|2022-03-07 13:40:00|19910|19890|19938|19910|19950|19930|19905|19870|7870
1646660700000|2022-03-07 13:45:00|19929|19925|19924|19895|19931|19925|19860|19839|9896
1646661000000|2022-03-07 13:50:00|19925|19896|19935|19895|19940|19928|19912|19895|6615
1646661300000|2022-03-07 13:55:00|19940|19919|19927|19900|19940|19919|19927|19895|1667
1646661600000|2022-03-07 14:00:00|19925|19895|19970|19936|19970|19936|19910|19895|10248
1646661900000|2022-03-07 14:05:00|19977|19951|19996|19950|19999|19990|19950|19926|11431
1646662200000|2022-03-07 14:10:00|19990|19911|19980|19946|19996|19950|19940|19911|4780
1646662500000|2022-03-07 14:15:00|19975|19943|19965|19920|19975|19950|19920|19911|4998
1646662800000|2022-03-07 14:20:00|19970|19957|20000|19960|20000|19995|19964|19945|4965
1646663100000|2022-03-07 14:25:00|20018|20001|20100|20095|20120|20099|20009|19965|31104
1646663400000|2022-03-07 14:30:00|20096|20075|19937|19929|20096|20075|19894|19881|214085
1646663700000|2022-03-07 14:35:00|19931|19930|19934|19926|19995|19988|19883|19880|201018
1646664000000|2022-03-07 14:40:00|19930|19925|19753|19746|19935|19930|19735|19730|243186
1646664300000|2022-03-07 14:45:00|19751|19744|19584|19579|19787|19783|19565|19560|327880
1646664600000|2022-03-07 14:50:00|19588|19583|19534|19528|19630|19626|19514|19511|303830
1646664900000|2022-03-07 14:55:00|19532|19527|19458|19451|19555|19552|19441|19435|359194
1646665200000|2022-03-07 15:00:00|19460|19452|19398|19395|19469|19463|19382|19381|356471
1646665500000|2022-03-07 15:05:00|19396|19393|19410|19405|19428|19425|19366|19363|247283
1646665800000|2022-03-07 15:10:00|19407|19404|19333|19329|19426|19424|19324|19320|189420
1646666100000|2022-03-07 15:15:00|19332|19326|19270|19266|19359|19357|19265|19263|252282
1646666400000|2022-03-07 15:20:00|19274|19269|19261|19258|19324|19319|19260|19257|158737
1646666700000|2022-03-07 15:25:00|19263|19259|19238|19234|19278|19274|19198|19194|270261
1646667000000|2022-03-07 15:30:00|19236|19232|19220|19214|19318|19313|19216|19211|249915
1646667300000|2022-03-07 15:35:00|19219|19215|19181|19177|19263|19259|19172|19170|339064
1646667600000|2022-03-07 15:40:00|19179|19176|19135|19133|19206|19205|19113|19112|257629
1646667900000|2022-03-07 15:45:00|19131|19130|19127|19124|19193|19191|19103|19101|267251
1646668200000|2022-03-07 15:50:00|19126|19126|19125|19124|19197|19196|19079|19078|323074
1646668500000|2022-03-07 15:55:00|19124|19123|19140|19137|19169|19165|19117|19115|163964
1646668800000|2022-03-07 16:00:00|19138|19136|19249|19248|19270|19267|19123|19120|257062
1646669100000|2022-03-07 16:05:00|19250|19247|19262|19259|19303|19300|19235|19230|217227
1646669400000|2022-03-07 16:10:00|19264|19262|19217|19216|19295|19293|19215|19213|145557
1646669700000|2022-03-07 16:15:00|19216|19212|19251|19250|19296|19294|19214|19212|198912
1646670000000|2022-03-07 16:20:00|19256|19252|19284|19279|19296|19293|19232|19230|148353
1646670300000|2022-03-07 16:25:00|19285|19281|19261|19257|19300|19297|19252|19250|89943
1646670600000|2022-03-07 16:30:00|19259|19258|19228|19225|19270|19269|19215|19212|159364
1646670900000|2022-03-07 16:35:00|19230|19227|19211|19209|19233|19231|19185|19183|135019
1646671200000|2022-03-07 16:40:00|19210|19208|19167|19166|19223|19219|19161|19160|150997
1646671500000|2022-03-07 16:45:00|19170|19165|19187|19185|19232|19229|19162|19160|119866
1646671800000|2022-03-07 16:50:00|19188|19183|19135|19133|19193|19191|19133|19131|143359
1646672100000|2022-03-07 16:55:00|19136|19134|19083|19081|19138|19134|19070|19068|224520
1646672400000|2022-03-07 17:00:00|19080|19079|19060|19058|19089|19087|19039|19036|156837
1646672700000|2022-03-07 17:05:00|19061|19059|19067|19064|19087|19083|19039|19037|171621
1646673000000|2022-03-07 17:10:00|19069|19066|19083|19082|19098|19096|19051|19050|176588
1646673300000|2022-03-07 17:15:00|19084|19083|19041|19038|19132|19128|19024|19022|191048
1646673600000|2022-03-07 17:20:00|19039|19039|18994|18992|19047|19044|18954|18951|542111
1646673900000|2022-03-07 17:25:00|18992|18988|18969|18966|19009|19007|18964|18962|167010
1646674200000|2022-03-07 17:30:00|18968|18964|18968|18965|18984|18981|18933|18930|169177
1646674500000|2022-03-07 17:35:00|18970|18966|18920|18917|18983|18982|18906|18905|212734
1646674800000|2022-03-07 17:40:00|18919|18919|18947|18944|18983|18980|18916|18914|186353
1646675100000|2022-03-07 17:45:00|18948|18945|19063|19061|19076|19074|18947|18944|223465
1646675400000|2022-03-07 17:50:00|19062|19060|19055|19052|19113|19110|19033|19029|135315
1646675700000|2022-03-07 17:55:00|19053|19051|19017|19013|19069|19066|19006|19004|65483
1646676000000|2022-03-07 18:00:00|19019|19016|19067|19063|19093|19091|19010|19004|137504
1646676300000|2022-03-07 18:05:00|19066|19061|19059|19054|19115|19112|19050|19045|113688
1646676600000|2022-03-07 18:10:00|19056|19053|19022|19018|19068|19064|19002|19001|93325
1646676900000|2022-03-07 18:15:00|19021|19021|18983|18981|19023|19021|18977|18973|131538
1646677200000|2022-03-07 18:20:00|18984|18979|18941|18937|18997|18993|18940|18936|156291
1646677500000|2022-03-07 18:25:00|18942|18938|18942|18939|18957|18955|18914|18913|178459
1646677800000|2022-03-07 18:30:00|18938|18936|18944|18941|18992|18988|18922|18920|166135
1646678100000|2022-03-07 18:35:00|18945|18942|19003|19000|19020|19017|18933|18930|99473
1646678400000|2022-03-07 18:40:00|19006|19002|19020|19018|19055|19050|18991|18987|111035
1646678700000|2022-03-07 18:45:00|19019|19017|19030|19026|19080|19076|19002|19000|111902
1646679000000|2022-03-07 18:50:00|19034|19030|19009|19005|19066|19060|18993|18989|80209
1646679300000|2022-03-07 18:55:00|19008|19004|18999|18996|19026|19022|18980|18977|96566
1646679600000|2022-03-07 19:00:00|18996|18992|18982|18979|19032|19028|18970|18966|64013
1646679900000|2022-03-07 19:05:00|18986|18984|19024|19020|19029|19024|18973|18970|75252
1646680200000|2022-03-07 19:10:00|19022|19023|19071|19068|19082|19079|19021|19017|89534
1646680500000|2022-03-07 19:15:00|19074|19072|19116|19111|19129|19124|19044|19041|108395
1646680800000|2022-03-07 19:20:00|19112|19106|19067|19064|19115|19112|19057|19054|66639
1646681100000|2022-03-07 19:25:00|19068|19066|19084|19080|19112|19108|19066|19061|74529
1646681400000|2022-03-07 19:30:00|19085|19078|19065|19060|19104|19101|19056|19051|114269
1646681700000|2022-03-07 19:35:00|19063|19059|19044|19040|19078|19074|19011|19008|72953
1646682000000|2022-03-07 19:40:00|19043|19037|18974|18969|19052|19048|18966|18962|100954
1646682300000|2022-03-07 19:45:00|18973|18970|18967|18963|18983|18980|18951|18947|81041
1646682600000|2022-03-07 19:50:00|18966|18965|18932|18927|18970|18968|18924|18920|68050
1646682900000|2022-03-07 19:55:00|18929|18926|18939|18935|18968|18966|18927|18925|70614
1646683200000|2022-03-07 20:00:00|18941|18937|18937|18935|18966|18962|18925|18924|67580
1646683500000|2022-03-07 20:05:00|18936|18934|18908|18906|18936|18934|18889|18887|155103
1646683800000|2022-03-07 20:10:00|18907|18904|18865|18864|18930|18926|18854|18852|131805
1646684100000|2022-03-07 20:15:00|18864|18861|18890|18887|18896|18895|18840|18838|141228
1646684400000|2022-03-07 20:20:00|18889|18888|18899|18895|18920|18918|18877|18874|146239
1646684700000|2022-03-07 20:25:00|18898|18897|18921|18919|18944|18942|18892|18890|113667
1646685000000|2022-03-07 20:30:00|18920|18920|18850|18849|18921|18920|18826|18824|161854
1646685300000|2022-03-07 20:35:00|18853|18851|18814|18813|18854|18852|18814|18812|146434
1646685600000|2022-03-07 20:40:00|18813|18812|18866|18862|18878|18876|18812|18811|187592
1646685900000|2022-03-07 20:45:00|18863|18860|18829|18825|18863|18861|18799|18796|294581
1646686200000|2022-03-07 20:50:00|18830|18826|18743|18739|18835|18829|18737|18735|342930
1646686500000|2022-03-07 20:55:00|18744|18741|18753|18747|18792|18790|18730|18727|653541
1646686800000|2022-03-07 21:00:00|18750|18748|18740|18728|18799|18767|18719|18707|18962
1646687100000|2022-03-07 21:05:00|18732|18710|18719|18690|18732|18727|18700|18676|17276
1646687400000|2022-03-07 21:10:00|18718|18700|18716|18700|18718|18702|18690|18678|6713
1646687700000|2022-03-07 21:15:00|18700|18678|18707|18680|18717|18708|18700|18678|9699
1646688000000|2022-03-07 21:20:00|18706|18684|18700|18675|18717|18702|18680|18670|9674
1646688300000|2022-03-07 21:25:00|18699|18670|18715|18710|18715|18710|18671|18670|9429
1646688600000|2022-03-07 21:30:00|18714|18700|18737|18715|18740|18720|18714|18680|17947
1646688900000|2022-03-07 21:35:00|18738|18718|18727|18715|18738|18722|18727|18715|1978
1646689200000|2022-03-07 21:40:00|18725|18717|18727|18717|18727|18719|18720|18717|1991
1646689500000|2022-03-07 21:45:00|18729|18718|18719|18712|18732|18720|18716|18710|5256
1646689800000|2022-03-07 21:50:00|18700|18711|18700|18685|18700|18711|18696|18675|3223
1646690100000|2022-03-07 21:55:00|18715|18692|18696|18686|18719|18700|18692|18685|3048
1646690400000|2022-03-07 22:00:00|18697||18697||18700||18697||2576
1646690700000|2022-03-07 22:05:00|18688|18685|18697|18680|18697|18685|18688|18680|1608
1646691000000|2022-03-07 22:10:00|18695|18686|18692|18680|18697|18694|18692|18680|1896
1646691300000|2022-03-07 22:15:00|18686|18675|18667|18653|18690|18675|18666|18651|5034
1646691600000|2022-03-07 22:20:00|18670|18651|18658|18651|18670|18660|18650|18636|5970
1646691900000|2022-03-07 22:25:00|18650|18640|18659|18640|18660|18650|18650|18640|4045
1646692200000|2022-03-07 22:30:00|18655|18649|18680|18659|18680|18659|18655|18649|3320
1646692500000|2022-03-07 22:35:00|18677|18661|18670|18655|18677|18661|18655|18650|10814
1646692800000|2022-03-07 22:40:00|18669|18651|18669|18650|18669|18651|18669|18650|2104
1646693100000|2022-03-07 22:45:00|18650|18649|18644|18634|18669|18649|18640|18634|3484
1646693400000|2022-03-07 22:50:00|18639|18620|18640|18620|18648|18620|18630|18620|2211
1646693700000|2022-03-07 22:55:00|18639|18621|18640|18630|18640|18630|18627|18621|1957
1646694000000|2022-03-07 23:00:00|18650|18625|18680|18660|18697|18684|18650|18625|5140
1646694300000|2022-03-07 23:05:00|18679|18650|18674|18650|18697|18679|18674|18650|1645
1646694600000|2022-03-07 23:10:00|18673|18635|18670|18641|18675|18650|18649|18625|1066
1646694900000|2022-03-07 23:15:00|18675|18625|18655|18632|18675|18652|18652|18625|2580
1646695200000|2022-03-07 23:20:00|18640|18630|18675|18650|18675|18650|18640|18630|3143
1646695500000|2022-03-07 23:25:00|18674|18652|18673|18650|18674|18652|18670|18640|2076
1646695800000|2022-03-07 23:30:00|18662|18651|18650|18630|18674|18662|18638|18625|1827
1646696100000|2022-03-07 23:35:00|18640|18631|18675|18660|18675|18660|18640|18625|1795
1646696400000|2022-03-07 23:40:00|18660|18641|18660|18650|18660|18655|18660|18641|467
1646696700000|2022-03-07 23:45:00|18659|18652|18640|18625|18659|18652|18640|18625|1170
1646697000000|2022-03-07 23:50:00|18650|18628|18645|18625|18650|18645|18640|18625|2085
1646697300000|2022-03-07 23:55:00|18649|18628|18654|18645|18659|18650|18649|18625|1790
1646697600000|2022-03-08 00:00:00|18650|18626|18649|18626|18654|18626|18643|18626|1100
1646697900000|2022-03-08 00:05:00|18637|18637|18649|18637|18649|18639|18637|18625|841
1646698200000|2022-03-08 00:10:00|18653|18649|18659|18640|18659|18650|18653|18640|1051
1646698500000|2022-03-08 00:15:00|18660|18641|18690|18655|18697|18676|18660|18641|3336
1646698800000|2022-03-08 00:20:00|18697|18690|18700|18675|18740|18700|18680|18655|3688
1646699100000|2022-03-08 00:25:00|18720|18680|18700|18688|18740|18688|18700|18675|1743
1646699400000|2022-03-08 00:30:00|18699|18677|18695|18686|18699|18691|18691|18677|973
1646699700000|2022-03-08 00:35:00|18691|18680|18690|18660|18695|18680|18672|18660|2054
1646700000000|2022-03-08 00:40:00|18695|18662|18683|18660|18695|18662|18662|18660|803
1646700300000|2022-03-08 00:45:00|18680|18650|18679|18653|18683|18656|18679|18650|1474
1646700600000|2022-03-08 00:50:00|18675|18655|18689|18661|18694|18680|18670|18655|2131
1646700900000|2022-03-08 00:55:00|18685|18664|18684|18667|18724|18685|18675|18664|2302
1646730000000|2022-03-08 09:00:00|18825|18738|18830|18802|19000|18802|18790|18720|3896
1646730300000|2022-03-08 09:05:00|18850|18785|18848|18802|18890|18802|18830|18770|2498
1646730600000|2022-03-08 09:10:00|18845|18803|18880|18802|18910|18852|18840|18802|4520
1646730900000|2022-03-08 09:15:00|18890|18805|18870|18814|18900|18820|18845|18805|1235
1646731200000|2022-03-08 09:20:00|18860|18815|18848|18805|18877|18815|18829|18802|638
1646731500000|2022-03-08 09:25:00|18845|18821|18830|18802|18845|18828|18821|18802|1170
1646731800000|2022-03-08 09:30:00|18820|18800|18830|18752|18830|18800|18787|18747|2753
1646732100000|2022-03-08 09:35:00|18805|18760|18830|18770|18830|18790|18805|18752|497
1646732400000|2022-03-08 09:40:00|18810|18780|18799|18750|18810|18780|18799|18747|633
1646732700000|2022-03-08 09:45:00|18790|18755|18760|18747|18799|18755|18760|18747|256
1646733000000|2022-03-08 09:50:00|18759|18779|18799|18760|18799|18779|18757|18747|2112
1646733300000|2022-03-08 09:55:00|18815|18750|18830|18790|18830|18791|18815|18750|968
1646733600000|2022-03-08 10:00:00|18838|18791|18845|18770|18850|18830|18836|18747|2586
1646733900000|2022-03-08 10:05:00|18849|18747|18840|18770|18849|18797|18824|18747|451
1646734200000|2022-03-08 10:10:00|18790|18755|18785|18750|18790|18769|18785|18747|675
1646734500000|2022-03-08 10:15:00|18760|18747|18688|18610|18760|18755|18671|18601|1928
1646734800000|2022-03-08 10:20:00|18680|18601|18705|18652|18710|18660|18680|18601|286
1646735100000|2022-03-08 10:25:00|18750|18660|18780|18690|18780|18700|18747|18660|1567
1646735400000|2022-03-08 10:30:00|18744|18680|18744|18702|18744|18710|18710|18680|1275
1646735700000|2022-03-08 10:35:00|18743|18690|18722|18670|18744|18700|18717|18655|611
1646736000000|2022-03-08 10:40:00|18724|18660|18722|18655|18745|18660|18667|18652|771
1646736300000|2022-03-08 10:45:00|18723|18660|18785|18710|18785|18720|18722|18660|747
1646736600000|2022-03-08 10:50:00|18780|18700|18785|18710|18785|18720|18770|18700|467
1646736900000|2022-03-08 10:55:00|18769|18700|18780|18730|18785|18733|18766|18700|271
1646737200000|2022-03-08 11:00:00|18785|18750|18785|18710|18785|18750|18750|18710|629
1646737500000|2022-03-08 11:05:00|18780|18705|18712|18700|18780|18705|18712|18700|712
1646737800000|2022-03-08 11:10:00|18740|18694|18712|18691|18750|18697|18712|18680|1683
1646738100000|2022-03-08 11:15:00|18720|18692|18693|18655|18740|18701|18693|18655|1450
1646738400000|2022-03-08 11:20:00|18670|18656|18730|18680|18745|18690|18670|18655|1858
1646738700000|2022-03-08 11:25:00|18733|18690|18760|18700|18770|18700|18732|18680|399
1646739000000|2022-03-08 11:30:00|18745|18704|18760|18704|18785|18704|18740|18704|691
1646739300000|2022-03-08 11:35:00|18758|18725|18750|18730|18758|18740|18750|18710|1001
1646739600000|2022-03-08 11:40:00|18747|18727|18750|18700|18750|18730|18740|18700|305
1646739900000|2022-03-08 11:45:00|18730|18710|18780|18710|18785|18750|18730|18700|923
1646740200000|2022-03-08 11:50:00|18770|18700|18779|18700|18810|18780|18770|18700|1669
1646740500000|2022-03-08 11:55:00|18780|18710|18795|18750|18810|18779|18757|18680|2014
1646740800000|2022-03-08 12:00:00|18800|18778|18856|18820|18888|18822|18785|18750|9926
1646741100000|2022-03-08 12:05:00|18865|18821|18870|18830|18875|18850|18825|18820|2851
1646741400000|2022-03-08 12:10:00|18860|18835|18875|18850|18875|18860|18860|18835|3493
1646741700000|2022-03-08 12:15:00|18882|18840|18850|18836|18888|18875|18842|18836|10502
1646742000000|2022-03-08 12:20:00|18840|18841|18845|18810|18850|18841|18830|18800|4629
1646742300000|2022-03-08 12:25:00|18840|18817|18820|18800|18845|18820|18801|18781|6131
1646742600000|2022-03-08 12:30:00|18816|18790|18820|18780|18820|18801|18790|18775|2935
1646742900000|2022-03-08 12:35:00|18814|18788|18820|18791|18820|18800|18804|18777|1461
1646743200000|2022-03-08 12:40:00|18830|18820|18780|18770|18840|18820|18752|18745|8863
1646743500000|2022-03-08 12:45:00|18779|18750|18780|18755|18780|18765|18747|18710|6256
1646743800000|2022-03-08 12:50:00|18750|18750|18750|18725|18780|18750|18738|18710|13885
1646744100000|2022-03-08 12:55:00|18742|18737|18738|18725|18750|18737|18736|18725|4904
1646744400000|2022-03-08 13:00:00|18740|18729|18735|18711|18740|18729|18728|18701|6042
1646744700000|2022-03-08 13:05:00|18738|18719|18770|18760|18800|18765|18738|18712|16028
1646745000000|2022-03-08 13:10:00|18767|18750|18745|18704|18770|18750|18726|18704|24985
1646745300000|2022-03-08 13:15:00|18731|18713|18725|18690|18745|18717|18694|18688|13129
1646745600000|2022-03-08 13:20:00|18723|18709|18726|18670|18745|18709|18688|18668|10822
1646745900000|2022-03-08 13:25:00|18745|18668|18720|18700|18745|18720|18700|18668|1966
1646746200000|2022-03-08 13:30:00|18716|18680|18719|18699|18720|18703|18700|18675|2740
1646746500000|2022-03-08 13:35:00|18710|18704|18750|18725|18760|18745|18710|18699|5367
1646746800000|2022-03-08 13:40:00|18760|18740|18760|18746|18779|18750|18750|18740|5654
1646747100000|2022-03-08 13:45:00|18750|18745|18757|18725|18769|18745|18742|18700|6626
1646747400000|2022-03-08 13:50:00|18750|18735|18780|18751|18799|18780|18745|18725|10262
1646747700000|2022-03-08 13:55:00|18775|18746|18749|18725|18780|18746|18749|18725|3418
1646748000000|2022-03-08 14:00:00|18740|18726|18768|18750|18768|18753|18723|18700|7469
1646748300000|2022-03-08 14:05:00|18751|18751|18770|18750|18780|18767|18748|18710|12131
1646748600000|2022-03-08 14:10:00|18778|18765|18778|18751|18799|18788|18756|18750|14749
1646748900000|2022-03-08 14:15:00|18762|18755|18795|18759|18795|18774|18762|18750|4093
1646749200000|2022-03-08 14:20:00|18790|18765|18812|18800|18812|18800|18785|18755|8005
1646749500000|2022-03-08 14:25:00|18800|18770|18800|18747|18845|18823|18755|18747|14522
1646749800000|2022-03-08 14:30:00|18798|18796|18668|18662|18882|18880|18641|18638|325398
1646750100000|2022-03-08 14:35:00|18666|18663|18761|18754|18869|18861|18618|18611|411453
1646750400000|2022-03-08 14:40:00|18758|18750|19018|19012|19088|19083|18692|18684|423019
1646750700000|2022-03-08 14:45:00|19021|19013|18924|18917|19078|19073|18917|18910|328342
1646751000000|2022-03-08 14:50:00|18925|18914|18838|18832|18951|18945|18820|18813|198883
1646751300000|2022-03-08 14:55:00|18837|18833|18834|18824|18900|18894|18820|18810|150002
1646751600000|2022-03-08 15:00:00|18831|18821|18793|18788|18834|18827|18736|18727|221508
1646751900000|2022-03-08 15:05:00|18794|18787|18832|18826|18857|18850|18784|18778|246769
1646752200000|2022-03-08 15:10:00|18830|18827|18840|18836|18921|18917|18814|18810|264949
1646752500000|2022-03-08 15:15:00|18839|18833|18963|18959|18990|18986|18831|18826|245062
1646752800000|2022-03-08 15:20:00|18967|18964|18838|18832|19003|18998|18838|18831|209915
1646753100000|2022-03-08 15:25:00|18837|18830|18726|18722|18846|18840|18695|18689|318563
1646753400000|2022-03-08 15:30:00|18724|18720|18668|18663|18827|18821|18651|18645|190723
1646753700000|2022-03-08 15:35:00|18667|18662|18751|18746|18777|18774|18660|18655|166603
1646754000000|2022-03-08 15:40:00|18752|18747|18846|18838|18853|18847|18735|18730|171627
1646754300000|2022-03-08 15:45:00|18845|18841|18955|18952|18974|18967|18795|18789|233501
1646754600000|2022-03-08 15:50:00|18954|18950|19079|19070|19098|19093|18867|18863|223228
1646754900000|2022-03-08 15:55:00|19078|19072|19101|19095|19161|19155|19070|19063|208775
1646755200000|2022-03-08 16:00:00|19102|19096|19169|19166|19170|19168|19043|19036|191658
1646755500000|2022-03-08 16:05:00|19168|19164|19074|19068|19169|19165|19043|19036|167704
1646755800000|2022-03-08 16:10:00|19076|19072|19041|19035|19106|19101|19003|19000|122053
1646756100000|2022-03-08 16:15:00|19043|19037|19078|19070|19100|19095|19016|19010|133000
1646756400000|2022-03-08 16:20:00|19083|19075|19048|19041|19087|19080|19023|19016|91764
1646756700000|2022-03-08 16:25:00|19049|19042|19078|19074|19084|19079|19028|19022|171026
1646757000000|2022-03-08 16:30:00|19077|19073|18948|18941|19081|19075|18900|18897|267794
1646757300000|2022-03-08 16:35:00|18945|18939|18978|18973|19018|19011|18945|18939|144257
1646757600000|2022-03-08 16:40:00|18980|18976|18998|18994|19022|19015|18970|18964|172645
1646757900000|2022-03-08 16:45:00|19000|18995|19142|19136|19163|19160|18989|18984|218499
1646758200000|2022-03-08 16:50:00|19139|19134|19203|19197|19268|19262|19139|19134|218287
1646758500000|2022-03-08 16:55:00|19208|19200|19230|19226|19259|19255|19197|19191|163019
1646758800000|2022-03-08 17:00:00|19229|19228|19324|19322|19350|19345|19195|19191|235906
1646759100000|2022-03-08 17:05:00|19325|19323|19446|19440|19493|19488|19324|19320|280073
1646759400000|2022-03-08 17:10:00|19444|19441|19571|19566|19573|19566|19442|19438|324195
1646759700000|2022-03-08 17:15:00|19570|19567|19609|19604|19622|19612|19506|19501|344795
1646760000000|2022-03-08 17:20:00|19608|19602|19507|19498|19629|19624|19486|19478|346949
1646760300000|2022-03-08 17:25:00|19506|19499|19540|19535|19555|19550|19410|19406|209976
1646760600000|2022-03-08 17:30:00|19543|19536|19604|19600|19609|19605|19482|19475|137319
1646760900000|2022-03-08 17:35:00|19606|19599|19604|19599|19606|19602|19528|19523|103135
1646761200000|2022-03-08 17:40:00|19605|19598|19542|19537|19609|19607|19481|19475|191405
1646761500000|2022-03-08 17:45:00|19541|19534|19543|19536|19588|19583|19520|19515|143077
1646761800000|2022-03-08 17:50:00|19540|19535|19577|19573|19579|19577|19465|19460|116639
1646762100000|2022-03-08 17:55:00|19579|19575|19624|19618|19630|19628|19540|19533|152552
1646762400000|2022-03-08 18:00:00|19625|19619|19650|19644|19672|19668|19621|19613|163434
1646762700000|2022-03-08 18:05:00|19649|19646|19629|19624|19657|19651|19585|19579|111505
1646763000000|2022-03-08 18:10:00|19630|19626|19574|19569|19650|19646|19566|19560|96242
1646763300000|2022-03-08 18:15:00|19575|19570|19613|19608|19630|19627|19575|19570|115431
1646763600000|2022-03-08 18:20:00|19616|19610|19498|19492|19616|19611|19492|19488|128417
1646763900000|2022-03-08 18:25:00|19497|19490|19466|19463|19500|19498|19438|19433|127282
1646764200000|2022-03-08 18:30:00|19469|19465|19392|19386|19469|19465|19345|19337|196394
1646764500000|2022-03-08 18:35:00|19396|19391|19392|19389|19416|19413|19365|19358|93356
1646764800000|2022-03-08 18:40:00|19393|19390|19403|19398|19404|19400|19332|19328|126915
1646765100000|2022-03-08 18:45:00|19405|19399|19337|19330|19436|19431|19325|19320|126890
1646765400000|2022-03-08 18:50:00|19335|19329|19303|19299|19364|19361|19299|19293|149076
1646765700000|2022-03-08 18:55:00|19304|19296|19285|19281|19308|19303|19268|19265|134723
1646766000000|2022-03-08 19:00:00|19283|19279|19245|19239|19297|19291|19175|19168|158640
1646766300000|2022-03-08 19:05:00|19241|19238|19267|19261|19317|19312|19229|19223|115949
1646766600000|2022-03-08 19:10:00|19265|19258|19238|19233|19283|19277|19189|19184|109952
1646766900000|2022-03-08 19:15:00|19235|19231|19265|19261|19285|19279|19204|19200|62587
1646767200000|2022-03-08 19:20:00|19266|19262|19297|19293|19307|19297|19183|19180|153669
1646767500000|2022-03-08 19:25:00|19296|19290|19366|19359|19376|19370|19267|19262|105280
1646767800000|2022-03-08 19:30:00|19363|19357|19290|19284|19404|19399|19277|19271|101205
1646768100000|2022-03-08 19:35:00|19289|19283|19349|19344|19366|19360|19277|19273|85954
1646768400000|2022-03-08 19:40:00|19350|19346|19317|19313|19361|19356|19261|19256|92492
1646768700000|2022-03-08 19:45:00|19318|19315|19379|19375|19387|19385|19318|19315|113093
1646769000000|2022-03-08 19:50:00|19377|19374|19253|19248|19389|19386|19251|19246|134715
1646769300000|2022-03-08 19:55:00|19256|19249|19275|19268|19314|19309|19241|19235|91862
1646769600000|2022-03-08 20:00:00|19279|19270|19391|19385|19406|19399|19269|19263|118482
1646769900000|2022-03-08 20:05:00|19390|19382|19366|19362|19406|19401|19352|19346|76301
1646770200000|2022-03-08 20:10:00|19368|19363|19327|19323|19378|19374|19281|19278|82825
1646770500000|2022-03-08 20:15:00|19333|19329|19292|19287|19345|19340|19272|19268|89620
1646770800000|2022-03-08 20:20:00|19294|19288|19268|19266|19299|19295|19234|19232|85999
1646771100000|2022-03-08 20:25:00|19269|19267|19143|19138|19274|19270|19134|19129|112323
1646771400000|2022-03-08 20:30:00|19144|19140|19075|19070|19163|19160|19052|19045|215037
1646771700000|2022-03-08 20:35:00|19074|19068|19113|19108|19127|19120|19060|19055|115337
1646772000000|2022-03-08 20:40:00|19114|19109|19034|19030|19141|19136|19031|19025|149742
1646772300000|2022-03-08 20:45:00|19036|19031|19059|19054|19111|19106|19035|19031|152626
1646772600000|2022-03-08 20:50:00|19051|19036|19077|19073|19124|19119|19043|19036|273161
1646772900000|2022-03-08 20:55:00|19078|19077|19026|19018|19091|19088|19017|19014|495502
1646773200000|2022-03-08 21:00:00|19022|19029|18920|18850|19066|19029|18850|18823|25390
1646773500000|2022-03-08 21:05:00|18950|18900|18950|18910|18950|18930|18925|18875|7102
1646773800000|2022-03-08 21:10:00|18990|18920|18975|18922|18990|18950|18940|18920|2774
1646774100000|2022-03-08 21:15:00|18974|18941|18989|18905|18989|18960|18938|18900|4537
1646774400000|2022-03-08 21:20:00|18985|18900|18950|18905|18985|18905|18950|18900|1158
1646774700000|2022-03-08 21:25:00|||||||||336
1646775000000|2022-03-08 21:30:00|18987|18926|18959|18926|18987|18945|18945|18926|1296
1646775300000|2022-03-08 21:35:00|18945|18925|18950|18900|18959|18930|18926|18900|3705
1646775600000|2022-03-08 21:40:00|18959|18901|18920|18900|18959|18911|18905|18900|2158
1646775900000|2022-03-08 21:45:00|18960|18915|18959|18920|18960|18930|18959|18900|876
1646776200000|2022-03-08 21:50:00|18960|18930|18942|18920|18989|18942|18942|18920|1447
1646776500000|2022-03-08 21:55:00||18901||18901||18901||18901|567
1646776800000|2022-03-08 22:00:00||18906||18906||18906||18906|158
1646777100000|2022-03-08 22:05:00||18907||18907||18907||18907|223
1646777400000|2022-03-08 22:10:00||18908||18908||18908||18908|159
1646777700000|2022-03-08 22:15:00||18930||18930||18930||18930|313
1646778000000|2022-03-08 22:20:00|18950|18939|18950|18930|18950|18939|18950|18930|892
1646778300000|2022-03-08 22:25:00|18957|18935|18957|18935|18957|18935|18957|18935|115
1646778600000|2022-03-08 22:30:00|18950|18930|18950|18930|18950|18930|18950|18930|630
1646778900000|2022-03-08 22:35:00|||||||||172
1646779200000|2022-03-08 22:40:00||18935||18935||18946||18935|109
1646779500000|2022-03-08 22:45:00||18930||18935||18935||18930|825
1646779800000|2022-03-08 22:50:00||18940||18935||18940||18935|414
1646780100000|2022-03-08 22:55:00|18957|18940|18988|18960|18988|18960|18957|18940|3372
1646780400000|2022-03-08 23:00:00|18987|18966|18989|18966|18989|18968|18987|18966|1511
1646780700000|2022-03-08 23:05:00|18995|18988|18997|18966|19000|18988|18975|18966|1091
1646781000000|2022-03-08 23:10:00|18980|18968|19000|18981|19000|18985|18980|18966|4217
1646781300000|2022-03-08 23:15:00||18980||18980||18980||18980|624
1646781600000|2022-03-08 23:20:00|18999|18983|19000|18995|19000|18995|18999|18983|91
1646781900000|2022-03-08 23:25:00|18996|18983|19000|18983|19000|18999|18996|18983|1198
1646782200000|2022-03-08 23:30:00|19010|18984|19029|19020|19029|19020|19008|18984|8290
1646782500000|2022-03-08 23:35:00|19026|19010|18998|18983|19026|19010|18998|18983|2132
1646782800000|2022-03-08 23:40:00|18984|18990|19021|18998|19021|18998|18984|18990|1033
1646783100000|2022-03-08 23:45:00|19019|19004|19016|18990|19019|19004|19004|18990|2745
1646783400000|2022-03-08 23:50:00|19013|19006|19016|19000|19016|19006|19013|18990|698
1646783700000|2022-03-08 23:55:00|19018|19008|19024|19000|19024|19019|19018|19000|2215
1646784000000|2022-03-09 00:00:00|19019|19002|19024|19000|19024|19002|19014|19000|445
1646784300000|2022-03-09 00:05:00|19015||19006||19015||19005||964
1646784600000|2022-03-09 00:10:00|19004|18990|19001|19000|19004|19000|18990|18983|4188
1646784900000|2022-03-09 00:15:00|19025|19001|19029|19002|19045|19025|19025|19001|1077
1646785200000|2022-03-09 00:20:00|19010|19001|19055|19001|19055|19001|19010|19001|3088
1646785500000|2022-03-09 00:25:00|19030|19005|19055|19045|19055|19045|19030|19005|325
1646785800000|2022-03-09 00:30:00|19050|19035|19036|19020|19055|19035|19025|19005|784
1646786100000|2022-03-09 00:35:00|19045|19040|19045|19020|19045|19040|19045|19020|2854
1646786400000|2022-03-09 00:40:00|19050|19035|19040|19020|19050|19045|19040|19020|1018
1646786700000|2022-03-09 00:45:00|19050|19021|19050|19021|19050|19021|19045|19021|655
1646787000000|2022-03-09 00:50:00|19086|19025|19060|19026|19086|19026|19050|19025|456
1646787300000|2022-03-09 00:55:00|19071|19040|19075|19060|19075|19065|19071|19040|3872
1646816400000|2022-03-09 09:00:00|19420|19260|19400|19320|19470|19389|19330|19243|2247
1646816700000|2022-03-09 09:05:00|19399|19310|19350|19270|19410|19340|19350|19243|501
1646817000000|2022-03-09 09:10:00|19340|19243|19345|19303|19390|19303|19329|19229|1878
1646817300000|2022-03-09 09:15:00||19313||19323||19333||19313|738
1646817600000|2022-03-09 09:20:00|19350|19334|19398|19350|19399|19361|19345|19334|3729
1646817900000|2022-03-09 09:25:00|19386|19353|19386|19354|19390|19374|19382|19350|1108
1646818200000|2022-03-09 09:30:00|19385|19355|19410|19366|19410|19367|19380|19350|1185
1646818500000|2022-03-09 09:35:00|19439|19360|19489|19430|19489|19430|19421|19360|1015
1646818800000|2022-03-09 09:40:00|19480|19420|19509|19450|19540|19500|19450|19385|3394
1646819100000|2022-03-09 09:45:00|19500|19441|19500|19435|19500|19466|19500|19435|952
1646819400000|2022-03-09 09:50:00|19498|19436|19498|19436|19500|19482|19494|19436|1189
1646819700000|2022-03-09 09:55:00|19496|19440|19500|19450|19500|19496|19483|19436|2449
1646820000000|2022-03-09 10:00:00|19491|19435|19500|19458|19500|19460|19487|19435|741
1646820300000|2022-03-09 10:05:00|19505|19460|19530|19458|19550|19500|19505|19440|3250
1646820600000|2022-03-09 10:10:00|19499|19450|19510|19458|19530|19458|19499|19440|261
1646820900000|2022-03-09 10:15:00|19508|19440|19514|19457|19519|19480|19482|19440|1120
1646821200000|2022-03-09 10:20:00|19513|19500|19500|19450|19519|19500|19463|19450|1125
1646821500000|2022-03-09 10:25:00|19510|19457|19501|19450|19519|19457|19479|19435|342
1646821800000|2022-03-09 10:30:00|19457|19440|19499|19457|19501|19461|19457|19435|617
1646822100000|2022-03-09 10:35:00|19496|19458|19499|19460|19499|19482|19496|19457|1217
1646822400000|2022-03-09 10:40:00||19491||19474||19491||19460|644
1646822700000|2022-03-09 10:45:00|19488|19460|19488|19458|19488|19460|19460|19435|2016
1646823000000|2022-03-09 10:50:00|19482|19450|19465|19435|19488|19458|19465|19435|993
1646823300000|2022-03-09 10:55:00|19480|19436|19480|19410|19480|19436|19415|19400|2075
1646823600000|2022-03-09 11:00:00|19460|19406|19460|19406|19460|19420|19426|19400|608
1646823900000|2022-03-09 11:05:00|19466|19400|19488|19460|19488|19460|19465|19400|754
1646824200000|2022-03-09 11:10:00|19487||19488||19488||19485||1121
1646824500000|2022-03-09 11:15:00|19499|19466|19545|19500|19545|19500|19499|19466|4120
1646824800000|2022-03-09 11:20:00|19530|19470|19517|19460|19545|19500|19500|19448|3387
1646825100000|2022-03-09 11:25:00|19539|19450|19506|19448|19545|19470|19474|19448|942
1646825400000|2022-03-09 11:30:00||19470||19480||19493||19470|364
1646825700000|2022-03-09 11:35:00|19494|19493|19506|19448|19506|19495|19490|19448|1679
1646826000000|2022-03-09 11:40:00|19500|19430|19480|19410|19500|19430|19480|19406|1048
1646826300000|2022-03-09 11:45:00|19445|19406|19480|19430|19480|19430|19420|19406|2757
1646826600000|2022-03-09 11:50:00||19440||19450||19450||19440|175
1646826900000|2022-03-09 11:55:00|19475|19441|19480|19450|19480|19450|19475|19441|378
1646827200000|2022-03-09 12:00:00|19466|19441|19436|19410|19466|19441|19406|19380|10609
1646827500000|2022-03-09 12:05:00|19430|19401|19406|19380|19430|19401|19397|19380|7506
1646827800000|2022-03-09 12:10:00|19400|19367|19400|19367|19413|19375|19375|19355|2958
1646828100000|2022-03-09 12:15:00|19397|19365|19417|19375|19417|19382|19380|19365|3062
1646828400000|2022-03-09 12:20:00|19410|19382|19450|19420|19450|19430|19406|19375|9846
1646828700000|2022-03-09 12:25:00|19445|19428|19481|19430|19481|19465|19435|19420|4446
1646829000000|2022-03-09 12:30:00|19465|19450|19477|19430|19477|19450|19450|19430|1409
1646829300000|2022-03-09 12:35:00|19465|19440|19487|19445|19490|19485|19465|19440|3801
1646829600000|2022-03-09 12:40:00|19488|19451|19470|19445|19490|19451|19458|19430|2462
1646829900000|2022-03-09 12:45:00|19468|19449|19475|19450|19495|19460|19468|19445|2715
1646830200000|2022-03-09 12:50:00|19467|19452|19475|19450|19475|19466|19465|19450|2240
1646830500000|2022-03-09 12:55:00|19495|19458|19500|19485|19500|19485|19495|19458|2673
1646830800000|2022-03-09 13:00:00|19506|19489|19518|19483|19545|19522|19495|19466|6718
1646831100000|2022-03-09 13:05:00|19502|19487|19545|19510|19545|19530|19491|19487|3519
1646831400000|2022-03-09 13:10:00|19535|19530|19540|19515|19550|19545|19519|19505|6420
1646831700000|2022-03-09 13:15:00|19539|19516|19540|19517|19540|19531|19520|19516|5860
1646832000000|2022-03-09 13:20:00|19538|19521|19520|19505|19540|19530|19520|19505|5827
1646832300000|2022-03-09 13:25:00|19540|19511|19540|19512|19540|19529|19523|19511|4238
1646832600000|2022-03-09 13:30:00|19531|19525|19542|19531|19568|19541|19531|19511|10058
1646832900000|2022-03-09 13:35:00|19549|19515|19525|19466|19549|19525|19505|19466|6486
1646833200000|2022-03-09 13:40:00|19513|19475|19503|19476|19525|19500|19494|19466|4502
1646833500000|2022-03-09 13:45:00|19490|19475|19503|19485|19503|19500|19490|19475|6807
1646833800000|2022-03-09 13:50:00|19502|19488|19475|19450|19503|19492|19468|19450|5343
1646834100000|2022-03-09 13:55:00|19474|19455|19495|19455|19500|19470|19471|19450|3727
1646834400000|2022-03-09 14:00:00|19484|19459|19458|19411|19495|19460|19444|19410|8585
1646834700000|2022-03-09 14:05:00|19457|19425|19538|19500|19569|19537|19442|19411|13543
1646835000000|2022-03-09 14:10:00|19569|19503|19539|19451|19569|19547|19499|19450|23798
1646835300000|2022-03-09 14:15:00|19529|19455|19495|19478|19550|19526|19495|19455|5366
1646835600000|2022-03-09 14:20:00|19498|19482|19488|19460|19500|19489|19483|19455|4865
1646835900000|2022-03-09 14:25:00|19500|19485|19587|19553|19590|19585|19485|19460|11797
1646836200000|2022-03-09 14:30:00|19575|19558|19528|19523|19649|19643|19468|19460|572975
1646836500000|2022-03-09 14:35:00|19531|19526|19596|19591|19669|19661|19503|19500|272310
1646836800000|2022-03-09 14:40:00|19597|19592|19476|19470|19613|19604|19456|19451|283300
1646837100000|2022-03-09 14:45:00|19478|19472|19502|19497|19530|19525|19443|19436|200591
1646837400000|2022-03-09 14:50:00|19503|19498|19456|19448|19543|19537|19398|19392|220578
1646837700000|2022-03-09 14:55:00|19455|19449|19595|19586|19675|19671|19439|19436|380012
1646838000000|2022-03-09 15:00:00|19597|19587|19666|19659|19674|19669|19550|19543|240404
1646838300000|2022-03-09 15:05:00|19664|19656|19639|19636|19679|19677|19589|19584|264738
1646838600000|2022-03-09 15:10:00|19643|19637|19651|19648|19665|19662|19590|19586|202134
1646838900000|2022-03-09 15:15:00|19654|19651|19698|19696|19768|19760|19569|19563|332860
1646839200000|2022-03-09 15:20:00|19697|19691|19716|19710|19735|19729|19670|19663|217817
1646839500000|2022-03-09 15:25:00|19711|19706|19721|19716|19755|19747|19656|19651|205074
1646839800000|2022-03-09 15:30:00|19722|19717|19710|19705|19737|19731|19670|19667|141038
1646840100000|2022-03-09 15:35:00|19711|19706|19724|19719|19760|19757|19675|19671|155031
1646840400000|2022-03-09 15:40:00|19726|19722|19733|19729|19788|19783|19718|19712|198275
1646840700000|2022-03-09 15:45:00|19735|19731|19725|19719|19747|19741|19693|19687|143486
1646841000000|2022-03-09 15:50:00|19724|19720|19708|19705|19745|19742|19679|19677|155170
1646841300000|2022-03-09 15:55:00|19707|19704|19749|19745|19780|19776|19703|19701|133510
1646841600000|2022-03-09 16:00:00|19750|19746|19729|19724|19772|19769|19714|19710|173792
1646841900000|2022-03-09 16:05:00|19733|19728|19758|19754|19773|19770|19720|19715|142840
1646842200000|2022-03-09 16:10:00|19757|19753|19667|19663|19769|19765|19653|19651|161468
1646842500000|2022-03-09 16:15:00|19665|19662|19670|19667|19681|19677|19633|19629|183705
1646842800000|2022-03-09 16:20:00|19669|19663|19645|19642|19703|19697|19634|19631|211703
1646843100000|2022-03-09 16:25:00|19644|19643|19609|19604|19648|19646|19593|19590|197451
1646843400000|2022-03-09 16:30:00|19611|19605|19715|19711|19723|19717|19602|19597|137530
1646843700000|2022-03-09 16:35:00|19716|19712|19775|19769|19784|19783|19712|19709|156271
1646844000000|2022-03-09 16:40:00|19776|19770|19769|19765|19805|19802|19761|19756|138896
1646844300000|2022-03-09 16:45:00|19770|19766|19790|19784|19804|19798|19731|19728|106098
1646844600000|2022-03-09 16:50:00|19789|19783|19770|19765|19789|19783|19736|19733|51732
1646844900000|2022-03-09 16:55:00|19772|19766|19803|19799|19825|19823|19766|19763|98161
1646845200000|2022-03-09 17:00:00|19802|19800|19819|19814|19859|19853|19788|19783|121064
1646845500000|2022-03-09 17:05:00|19820|19816|19801|19797|19824|19821|19776|19773|71812
1646845800000|2022-03-09 17:10:00|19802|19800|19829|19825|19837|19835|19771|19766|87217
1646846100000|2022-03-09 17:15:00|19830|19827|19781|19777|19836|19831|19753|19750|114576
1646846400000|2022-03-09 17:20:00|19779|19776|19724|19719|19779|19776|19710|19707|106153
1646846700000|2022-03-09 17:25:00|19723|19718|19728|19722|19745|19740|19693|19690|111015
1646847000000|2022-03-09 17:30:00|19724|19723|19760|19755|19762|19757|19718|19714|89262
1646847300000|2022-03-09 17:35:00|19762|19757|19798|19793|19818|19816|19755|19749|187365
1646847600000|2022-03-09 17:40:00|19795|19794|19771|19768|19834|19830|19759|19755|255535
1646847900000|2022-03-09 17:45:00|19770|19767|19711|19705|19770|19767|19709|19705|130880
1646848200000|2022-03-09 17:50:00|19707|19703|19701|19698|19714|19713|19673|19670|127441
1646848500000|2022-03-09 17:55:00|19702|19699|19622|19619|19707|19703|19612|19609|133662
1646848800000|2022-03-09 18:00:00|19621|19618|19564|19561|19621|19618|19548|19543|147422
1646849100000|2022-03-09 18:05:00|19563|19560|19578|19575|19608|19605|19557|19553|163411
1646849400000|2022-03-09 18:10:00|19580|19576|19615|19611|19629|19626|19580|19575|144593
1646849700000|2022-03-09 18:15:00|19616|19612|19640|19637|19655|19651|19607|19601|80962
1646850000000|2022-03-09 18:20:00|19643|19638|19685|19679|19687|19684|19643|19638|93031
1646850300000|2022-03-09 18:25:00|19686|19682|19720|19716|19725|19723|19679|19676|90332
1646850600000|2022-03-09 18:30:00|19721|19718|19659|19654|19721|19719|19640|19635|181016
1646850900000|2022-03-09 18:35:00|19658|19651|19576|19573|19667|19663|19568|19563|184046
1646851200000|2022-03-09 18:40:00|19577|19575|19559|19554|19589|19586|19555|19550|97667
1646851500000|2022-03-09 18:45:00|19561|19555|19566|19562|19590|19587|19551|19550|66362
1646851800000|2022-03-09 18:50:00|19562|19561|19608|19605|19633|19628|19550|19548|91987
1646852100000|2022-03-09 18:55:00|19603|19600|19571|19569|19631|19628|19571|19569|94446
1646852400000|2022-03-09 19:00:00|19568|19566|19635|19633|19653|19649|19563|19560|120946
1646852700000|2022-03-09 19:05:00|19634|19632|19635|19631|19654|19650|19621|19616|145368
1646853000000|2022-03-09 19:10:00|19636|19633|19609|19606|19644|19640|19595|19592|73334
1646853300000|2022-03-09 19:15:00|19608|19604|19578|19575|19615|19612|19552|19551|88322
1646853600000|2022-03-09 19:20:00|19576|19574|19542|19538|19592|19590|19502|19500|145888
1646853900000|2022-03-09 19:25:00|19540|19539|19576|19573|19588|19585|19533|19529|97611
1646854200000|2022-03-09 19:30:00|19577|19575|19622|19619|19630|19627|19570|19567|91264
1646854500000|2022-03-09 19:35:00|19620|19618|19669|19665|19690|19687|19612|19607|158412
1646854800000|2022-03-09 19:40:00|19673|19668|19689|19686|19717|19714|19670|19668|164473
1646855100000|2022-03-09 19:45:00|19691|19687|19682|19680|19700|19697|19649|19646|77126
1646855400000|2022-03-09 19:50:00|19680|19678|19675|19672|19720|19717|19665|19660|99330
1646855700000|2022-03-09 19:55:00|19674|19673|19696|19691|19725|19722|19672|19669|129981
1646856000000|2022-03-09 20:00:00|19698|19695|19757|19754|19757|19755|19693|19690|79023
1646856300000|2022-03-09 20:05:00|19758|19755|19806|19804|19810|19808|19749|19747|157708
1646856600000|2022-03-09 20:10:00|19805|19803|19823|19820|19830|19828|19771|19768|181052
1646856900000|2022-03-09 20:15:00|19824|19821|19793|19791|19838|19836|19783|19780|154283
1646857200000|2022-03-09 20:20:00|19792|19790|19826|19824|19852|19850|19788|19787|135267
1646857500000|2022-03-09 20:25:00|19829|19825|19847|19846|19851|19849|19810|19808|117554
1646857800000|2022-03-09 20:30:00|19846|19845|19877|19875|19909|19907|19846|19845|230587
1646858100000|2022-03-09 20:35:00|19876|19874|19822|19821|19893|19891|19819|19818|185612
1646858400000|2022-03-09 20:40:00|19823|19822|19862|19859|19864|19862|19811|19809|137350
1646858700000|2022-03-09 20:45:00|19861|19860|19864|19860|19905|19902|19846|19842|249673
1646859000000|2022-03-09 20:50:00|19870|19866|19850|19847|19910|19904|19815|19810|369431
1646859300000|2022-03-09 20:55:00|19849|19848|19855|19850|19857|19855|19815|19814|635494
1646859600000|2022-03-09 21:00:00|19856|19846|19825|19808|19900|19850|19805|19778|16830
1646859900000|2022-03-09 21:05:00|19829|19820|19854|19828|19875|19841|19829|19820|6266
1646860200000|2022-03-09 21:10:00|19850|19813|19820|19790|19850|19820|19808|19790|9869
1646860500000|2022-03-09 21:15:00|19826|19800|19838|19815|19838|19815|19826|19800|1338
1646860800000|2022-03-09 21:20:00|19849|19829|19848|19816|19849|19829|19838|19815|828
1646861100000|2022-03-09 21:25:00|19843|19817|19848|19820|19848|19832|19843|19817|595
1646861400000|2022-03-09 21:30:00|19835|19822|19842|19820|19848|19835|19835|19820|1760
1646861700000|2022-03-09 21:35:00|19835|19832|19835|19778|19835|19832|19808|19778|5479
1646862000000|2022-03-09 21:40:00|19838|19789|19838|19802|19847|19810|19810|19779|10492
1646862300000|2022-03-09 21:45:00|19845|19810|19810|19778|19845|19821|19800|19778|4468
1646862600000|2022-03-09 21:50:00|19805|19777|19800|19780|19805|19780|19794|19777|4123
1646862900000|2022-03-09 21:55:00|19810|19790|19820|19795|19844|19797|19810|19790|2567
1646863200000|2022-03-09 22:00:00|19844|19800|19836|19800|19844|19802|19836|19800|2140
1646863500000|2022-03-09 22:05:00|19832|19825|19836|19800|19836|19825|19832|19800|875
1646863800000|2022-03-09 22:10:00|19820|19795|19815|19803|19820|19803|19803|19795|1491
1646864100000|2022-03-09 22:15:00|19820|19795|19810|19795|19820|19795|19800|19795|1111
1646864400000|2022-03-09 22:20:00|19820||19800||19820||19800||483
1646864700000|2022-03-09 22:25:00|19820|19796|19800|19778|19820|19796|19800|19778|2167
1646865000000|2022-03-09 22:30:00|||||||||162
1646865300000|2022-03-09 22:35:00|||||||||240
1646865600000|2022-03-09 22:40:00||19775||19776||19776||19775|173
1646865900000|2022-03-09 22:45:00|||||||||300
1646866200000|2022-03-09 22:50:00|||||||||176
1646866500000|2022-03-09 22:55:00||19790||19776||19790||19776|103
1646866800000|2022-03-09 23:00:00||19792||19776||19795||19776|1162
1646867100000|2022-03-09 23:05:00|19799|19792|19800|19777|19800|19792|19795|19777|492
1646867400000|2022-03-09 23:10:00|19820|19781|19845|19780|19888|19850|19820|19777|6192
1646867700000|2022-03-09 23:15:00|19844|19785|19800|19780|19844|19785|19800|19780|1119
1646868000000|2022-03-09 23:20:00|19799|19777|19790|19775|19800|19777|19776|19775|2632
1646868300000|2022-03-09 23:25:00|19775|19756|19750|19720|19800|19775|19750|19720|3528
1646868600000|2022-03-09 23:30:00||19730||19721||19732||19720|1214
1646868900000|2022-03-09 23:35:00|19732|19720|19750|19705|19750|19721|19721|19700|1329
1646869200000|2022-03-09 23:40:00|19784|19700|19750|19721|19784|19730|19745|19700|442
1646869500000|2022-03-09 23:45:00|19784|19750|19784|19750|19784|19750|19780|19750|156
1646869800000|2022-03-09 23:50:00|19780|19770|19770|19738|19780|19770|19765|19721|912
1646870100000|2022-03-09 23:55:00|19769|19742|19769|19742|19784|19742|19769|19742|120
1646870400000|2022-03-10 00:00:00|19784|19743|19783|19743|19795|19743|19779|19743|729
1646870700000|2022-03-10 00:05:00|19780|19742|19799|19738|19799|19744|19760|19738|97
1646871000000|2022-03-10 00:10:00|19783|19739|19780|19738|19783|19739|19780|19738|45
1646871300000|2022-03-10 00:15:00|19767|19745|19750|19744|19767|19745|19750|19738|378
1646871600000|2022-03-10 00:20:00|19740|19730|19750|19735|19750|19740|19738|19721|938
1646871900000|2022-03-10 00:25:00|19764|19745|19765|19731|19765|19750|19764|19731|772
1646872200000|2022-03-10 00:30:00|19755|19725|19762|19725|19765|19725|19755|19725|159
1646872500000|2022-03-10 00:35:00|19765||19745||19765||19745||211
1646872800000|2022-03-10 00:40:00|19760|19721|19765|19721|19765|19725|19760|19721|215
1646873100000|2022-03-10 00:45:00|19758|19725|19758|19725|19758|19725|19758|19725|16
1646873400000|2022-03-10 00:50:00|19755|19730|19762|19749|19765|19750|19755|19730|505
1646873700000|2022-03-10 00:55:00|19765|19750|19720|19715|19767|19750|19720|19705|1965
1646902800000|2022-03-10 09:00:00|19729|19657|19700|19660|19800|19680|19690|19560|429
1646903100000|2022-03-10 09:05:00|19720|19650|19740|19656|19970|19700|19720|19650|650
1646903400000|2022-03-10 09:10:00|19730|19654|19759|19667|19820|19685|19730|19650|449
1646903700000|2022-03-10 09:15:00|19750|19668|19770|19680|19770|19700|19720|19650|270
1646904000000|2022-03-10 09:20:00|19769|19650|19710|19650|19769|19690|19690|19650|379
1646904300000|2022-03-10 09:25:00|19720|19620|19710|19620|19769|19620|19710|19620|145
1646904600000|2022-03-10 09:30:00|19700|19599|19645|19599|19730|19634|19645|19599|560
1646904900000|2022-03-10 09:35:00|19641|19600|19658|19620|19680|19629|19641|19599|636
1646905200000|2022-03-10 09:40:00|19657|19630|19695|19620|19750|19689|19645|19620|1994
1646905500000|2022-03-10 09:45:00|19690||19689||19695||19660||427
1646905800000|2022-03-10 09:50:00|19680|19600|19689|19611|19689|19630|19670|19599|903
1646906100000|2022-03-10 09:55:00|19680|19599|19670|19599|19750|19630|19650|19599|1006
1646906400000|2022-03-10 10:00:00|19680|19600|19630|19599|19720|19620|19630|19599|220
1646906700000|2022-03-10 10:05:00|19620|19570|19629|19580|19630|19580|19620|19550|1748
1646907000000|2022-03-10 10:10:00|19620|19570|19614|19568|19620|19580|19614|19548|286
1646907300000|2022-03-10 10:15:00|19616|19558|19619|19558|19619|19560|19581|19529|602
1646907600000|2022-03-10 10:20:00|19617|19540|19619|19558|19619|19560|19580|19529|124
1646907900000|2022-03-10 10:25:00||19540||19560||19560||19540|85
1646908200000|2022-03-10 10:30:00|19613|19558|19600|19560|19619|19570|19600|19540|597
1646908500000|2022-03-10 10:35:00|19597|19550|19597|19559|19600|19560|19597|19550|214
1646908800000|2022-03-10 10:40:00|19572|19558|19572|19541|19572|19558|19559|19540|1165
1646909100000|2022-03-10 10:45:00|19591|19540|19619|19550|19619|19551|19591|19540|589
1646909400000|2022-03-10 10:50:00||19551||19561||19575||19550|858
1646909700000|2022-03-10 10:55:00|19610|19540|19590|19510|19619|19541|19552|19510|1222
1646910000000|2022-03-10 11:00:00|19580|19511|19550|19515|19580|19515|19550|19501|534
1646910300000|2022-03-10 11:05:00|19541|19511|19545|19502|19550|19511|19541|19500|321
1646910600000|2022-03-10 11:10:00|19550|19501|19550|19500|19550|19501|19545|19500|527
1646910900000|2022-03-10 11:15:00|19549|19502|19550|19505|19550|19505|19549|19502|102
1646911200000|2022-03-10 11:20:00||19510||19505||19525||19505|158
1646911500000|2022-03-10 11:25:00|19549|19510|19550|19518|19550|19525|19530|19510|492
1646911800000|2022-03-10 11:30:00||19525||19518||19525||19518|107
1646912100000|2022-03-10 11:35:00|19520|19506|19550|19505|19550|19518|19520|19505|3196
1646912400000|2022-03-10 11:40:00|19532|19502|19518|19500|19532|19502|19502|19500|3133
1646912700000|2022-03-10 11:45:00|19502|19490|19500|19410|19502|19493|19477|19404|1431
1646913000000|2022-03-10 11:50:00|19475|19431|19450|19425|19500|19431|19450|19410|2143
1646913300000|2022-03-10 11:55:00|19473|19449|19500|19455|19500|19455|19473|19437|431
1646913600000|2022-03-10 12:00:00|19518|19463|19485|19458|19546|19531|19460|19450|14379
1646913900000|2022-03-10 12:05:00|19500|19474|19549|19522|19549|19530|19500|19455|11844
1646914200000|2022-03-10 12:10:00|19542|19523|19575|19540|19599|19550|19542|19523|4403
1646914500000|2022-03-10 12:15:00|19560|19525|19575|19545|19575|19549|19549|19525|2651
1646914800000|2022-03-10 12:20:00|19550|19532|19575|19547|19575|19547|19550|19532|2584
1646915100000|2022-03-10 12:25:00|19585|19560|19600|19577|19600|19577|19566|19560|2754
1646915400000|2022-03-10 12:30:00|19586|19560|19550|19534|19600|19560|19550|19534|3050
1646915700000|2022-03-10 12:35:00|19556|19525|19556|19540|19556|19544|19525|19505|2640
1646916000000|2022-03-10 12:40:00|19544|19545|19556|19540|19556|19553|19538|19510|1283
1646916300000|2022-03-10 12:45:00|19540|19520|19491|19484|19540|19520|19491|19484|7341
1646916600000|2022-03-10 12:50:00|19511|19477|19523|19480|19556|19520|19491|19477|4868
1646916900000|2022-03-10 12:55:00|19550|19494|19556|19505|19556|19530|19542|19494|2524
1646917200000|2022-03-10 13:00:00|19510|19494|19540|19500|19556|19500|19502|19480|2935
1646917500000|2022-03-10 13:05:00|19550|19501|19483|19449|19550|19501|19470|19443|11473
1646917800000|2022-03-10 13:10:00|19498|19460|19520|19500|19525|19500|19494|19460|3810
1646918100000|2022-03-10 13:15:00|19510||19520||19525||19510||1820
1646918400000|2022-03-10 13:20:00|19525|19501|19550|19501|19550|19530|19520|19501|2122
1646918700000|2022-03-10 13:25:00|19549|19527|19560|19526|19565|19535|19530|19501|3045
1646919000000|2022-03-10 13:30:00|19550|19534|19599|19570|19660|19604|19550|19525|11587
1646919300000|2022-03-10 13:35:00|19594|19576|19562|19513|19630|19590|19542|19501|10767
1646919600000|2022-03-10 13:40:00|19580|19530|19532|19511|19599|19550|19507|19500|6660
1646919900000|2022-03-10 13:45:00|19550|19514|19519|19480|19550|19525|19488|19450|12911
1646920200000|2022-03-10 13:50:00|19511|19450|19485|19460|19519|19475|19475|19450|3326
1646920500000|2022-03-10 13:55:00|19510|19472|19519|19465|19519|19500|19495|19465|3134
1646920800000|2022-03-10 14:00:00|19500|19450|19519|19500|19519|19500|19450|19425|10066
1646921100000|2022-03-10 14:05:00|19524|19502|19510|19489|19524|19514|19508|19470|1107
1646921400000|2022-03-10 14:10:00|19508|19491|19515|19501|19515|19501|19470|19460|7534
1646921700000|2022-03-10 14:15:00|19510|19502|19515|19471|19515|19503|19499|19470|10227
1646922000000|2022-03-10 14:20:00|19510|19470|19549|19502|19550|19516|19510|19470|5560
1646922300000|2022-03-10 14:25:00|19558|19512|19479|19451|19590|19527|19463|19451|18118
1646922600000|2022-03-10 14:30:00|19509|19453|19453|19443|19520|19514|19332|19323|364169
1646922900000|2022-03-10 14:35:00|19454|19441|19417|19409|19482|19475|19352|19346|236018
1646923200000|2022-03-10 14:40:00|19412|19406|19474|19465|19505|19499|19389|19380|172971
1646923500000|2022-03-10 14:45:00|19477|19467|19453|19446|19538|19533|19445|19443|219521
1646923800000|2022-03-10 14:50:00|19454|19445|19421|19415|19503|19497|19382|19375|138225
1646924100000|2022-03-10 14:55:00|19420|19414|19510|19504|19564|19558|19414|19406|171026
1646924400000|2022-03-10 15:00:00|19509|19501|19434|19427|19512|19504|19426|19421|180470
1646924700000|2022-03-10 15:05:00|19435|19430|19417|19413|19450|19443|19372|19368|115226
1646925000000|2022-03-10 15:10:00|19415|19411|19487|19482|19506|19501|19401|19395|120034
1646925300000|2022-03-10 15:15:00|19485|19480|19556|19550|19568|19563|19472|19466|115706
1646925600000|2022-03-10 15:20:00|19557|19552|19465|19460|19560|19556|19437|19431|107427
1646925900000|2022-03-10 15:25:00|19470|19464|19355|19352|19480|19474|19355|19352|123109
1646926200000|2022-03-10 15:30:00|19354|19350|19243|19238|19374|19372|19235|19231|206768
1646926500000|2022-03-10 15:35:00|19241|19237|19280|19271|19291|19287|19227|19225|154816
1646926800000|2022-03-10 15:40:00|19278|19272|19220|19216|19280|19275|19216|19213|99704
1646927100000|2022-03-10 15:45:00|19221|19219|19274|19270|19309|19307|19211|19208|141426
1646927400000|2022-03-10 15:50:00|19275|19272|19192|19188|19275|19272|19188|19185|121201
1646927700000|2022-03-10 15:55:00|19193|19191|19185|19181|19210|19206|19156|19153|96668
1646928000000|2022-03-10 16:00:00|19182|19180|19174|19170|19190|19187|19122|19120|134432
1646928300000|2022-03-10 16:05:00|19177|19173|19156|19151|19180|19177|19119|19113|92725
1646928600000|2022-03-10 16:10:00|19158|19152|19210|19206|19217|19214|19136|19133|64088
1646928900000|2022-03-10 16:15:00|19206|19200|19182|19180|19210|19207|19173|19170|55450
1646929200000|2022-03-10 16:20:00|19181|19177|19186|19182|19210|19207|19171|19164|66877
1646929500000|2022-03-10 16:25:00|19184|19183|19177|19172|19197|19194|19148|19143|52467
1646929800000|2022-03-10 16:30:00|19180|19177|19164|19163|19193|19189|19158|19156|58979
1646930100000|2022-03-10 16:35:00|19165|19162|19140|19137|19176|19174|19124|19122|90706
1646930400000|2022-03-10 16:40:00|19141|19139|19149|19146|19173|19170|19119|19117|108909
1646930700000|2022-03-10 16:45:00|19150|19147|19155|19152|19161|19158|19108|19106|92967
1646931000000|2022-03-10 16:50:00|19157|19154|19231|19228|19238|19236|19151|19150|109959
1646931300000|2022-03-10 16:55:00|19236|19233|19277|19275|19285|19283|19207|19206|89571
1646931600000|2022-03-10 17:00:00|19278|19276|19290|19286|19300|19299|19257|19256|102889
1646931900000|2022-03-10 17:05:00|19291|19289|19294|19290|19310|19309|19278|19275|110666
1646932200000|2022-03-10 17:10:00|19292|19289|19302|19300|19311|19309|19270|19267|128610
1646932500000|2022-03-10 17:15:00|19301|19301|19319|19315|19350|19347|19301|19301|120778
1646932800000|2022-03-10 17:20:00|19320|19316|19388|19386|19398|19396|19298|19295|115351
1646933100000|2022-03-10 17:25:00|19389|19387|19326|19323|19389|19388|19316|19312|99850
1646933400000|2022-03-10 17:30:00|19325|19322|19288|19286|19325|19323|19277|19273|55584
1646933700000|2022-03-10 17:35:00|19286|19287|19251|19248|19290|19288|19249|19246|64072
1646934000000|2022-03-10 17:40:00|19252|19249|19274|19272|19274|19273|19248|19246|47766
1646934300000|2022-03-10 17:45:00|19273|19271|19301|19298|19317|19314|19258|19256|54292
1646934600000|2022-03-10 17:50:00|19299|19297|19245|19242|19316|19314|19230|19227|77475
1646934900000|2022-03-10 17:55:00|19247|19244|19245|19243|19259|19256|19223|19220|45780
1646935200000|2022-03-10 18:00:00|19246|19242|19230|19226|19370|19368|19226|19222|190833
1646935500000|2022-03-10 18:05:00|19228|19225|19242|19238|19285|19281|19219|19217|65682
1646935800000|2022-03-10 18:10:00|19243|19241|19241|19236|19287|19283|19232|19230|46544
1646936100000|2022-03-10 18:15:00|19240|19234|19304|19301|19316|19312|19228|19226|71889
1646936400000|2022-03-10 18:20:00|19302|19300|19318|19314|19340|19339|19301|19300|67913
1646936700000|2022-03-10 18:25:00|19317|19315|19354|19351|19368|19364|19301|19300|74326
1646937000000|2022-03-10 18:30:00|19355|19353|19457|19456|19465|19464|19352|19349|151544
1646937300000|2022-03-10 18:35:00|19456|19454|19430|19427|19489|19488|19424|19422|95710
1646937600000|2022-03-10 18:40:00|19432|19428|19424|19421|19453|19451|19406|19402|96596
1646937900000|2022-03-10 18:45:00|19425|19422|19511|19508|19523|19521|19425|19422|152583
1646938200000|2022-03-10 18:50:00|19513|19509|19461|19459|19516|19514|19451|19449|120956
1646938500000|2022-03-10 18:55:00|19462|19460|19411|19406|19462|19460|19401|19400|135161
1646938800000|2022-03-10 19:00:00|19410|19407|19460|19459|19464|19462|19361|19360|247857
1646939100000|2022-03-10 19:05:00|19463|19460|19383|19379|19494|19489|19378|19374|198545
1646939400000|2022-03-10 19:10:00|19384|19382|19379|19376|19416|19415|19366|19361|94690
1646939700000|2022-03-10 19:15:00|19377|19377|19391|19388|19412|19411|19371|19367|92947
1646940000000|2022-03-10 19:20:00|19389|19387|19353|19350|19412|19410|19341|19338|123414
1646940300000|2022-03-10 19:25:00|19355|19352|19423|19420|19448|19445|19355|19352|99689
1646940600000|2022-03-10 19:30:00|19422|19421|19422|19420|19460|19457|19398|19395|141400
1646940900000|2022-03-10 19:35:00|19423|19421|19397|19393|19442|19439|19394|19392|99045
1646941200000|2022-03-10 19:40:00|19396|19392|19405|19404|19439|19435|19391|19387|94458
1646941500000|2022-03-10 19:45:00|19403|19401|19473|19471|19490|19487|19396|19393|109568
1646941800000|2022-03-10 19:50:00|19475|19472|19477|19474|19499|19496|19472|19471|105571
1646942100000|2022-03-10 19:55:00|19476|19473|19455|19452|19509|19508|19437|19434|102750
1646942400000|2022-03-10 20:00:00|19457|19454|19411|19409|19465|19462|19388|19386|185067
1646942700000|2022-03-10 20:05:00|19412|19411|19394|19392|19437|19434|19370|19367|104377
1646943000000|2022-03-10 20:10:00|19398|19393|19449|19446|19459|19456|19383|19382|158935
1646943300000|2022-03-10 20:15:00|19447|19448|19485|19483|19492|19491|19433|19430|145882
1646943600000|2022-03-10 20:20:00|19486|19485|19432|19429|19506|19504|19425|19422|99729
1646943900000|2022-03-10 20:25:00|19431|19428|19462|19459|19463|19459|19413|19410|114680
1646944200000|2022-03-10 20:30:00|19461|19460|19465|19462|19476|19474|19430|19427|128349
1646944500000|2022-03-10 20:35:00|19463|19463|19447|19446|19476|19474|19423|19419|122024
1646944800000|2022-03-10 20:40:00|19449|19447|19471|19468|19497|19495|19444|19443|157885
1646945100000|2022-03-10 20:45:00|19468|19467|19479|19476|19494|19492|19431|19430|168153
1646945400000|2022-03-10 20:50:00|19481|19478|19598|19594|19629|19624|19481|19478|356061
1646945700000|2022-03-10 20:55:00|19597|19595|19522|19518|19599|19596|19504|19499|533834
1646946000000|2022-03-10 21:00:00|19521|19517|19517|19493|19550|19517|19495|19420|1339229
1646946300000|2022-03-10 21:05:00|19513|19500|19489|19479|19521|19500|19489|19479|3979
1646946600000|2022-03-10 21:10:00|19511|19482|19492|19479|19515|19490|19492|19479|1775
1646946900000|2022-03-10 21:15:00|19510|19503|19502|19489|19510|19503|19502|19489|2140
1646947200000|2022-03-10 21:20:00|19510|19493|19500|19493|19510|19502|19500|19493|2962
1646947500000|2022-03-10 21:25:00|19510|19496|19500|19493|19510|19500|19500|19493|2299
1646947800000|2022-03-10 21:30:00|19492|19489|19500|19500|19515|19500|19492|19480|2067
1646948100000|2022-03-10 21:35:00||19483||19496||19496||19483|433
1646948400000|2022-03-10 21:40:00|19515|19500|19599|19515|19620|19618|19515|19500|5611
1646948700000|2022-03-10 21:45:00|19600|19520|19557|19480|19600|19530|19515|19480|3853
1646949000000|2022-03-10 21:50:00|19560|19522|19554|19530|19569|19538|19530|19520|988
1646949300000|2022-03-10 21:55:00|19553|19540|19540|19500|19553|19540|19531|19500|634
1646949600000|2022-03-10 22:00:00|19530|19501|19538|19515|19554|19525|19530|19500|2634
1646949900000|2022-03-10 22:05:00||19525||19526||19526||19525|366
1646950200000|2022-03-10 22:10:00|19534|19522|19530|19520|19534|19522|19530|19520|1323
1646950500000|2022-03-10 22:15:00|19522|19518|19520|19479|19522|19518|19510|19479|2991
1646950800000|2022-03-10 22:20:00|19500|19480|19495|19480|19500|19480|19495|19480|87
1646951100000|2022-03-10 22:25:00|19522|19498|19520|19498|19522|19498|19520|19498|1314
1646951400000|2022-03-10 22:30:00|||||||||101
1646951700000|2022-03-10 22:35:00|19515|19501|19514|19500|19515|19501|19512|19488|2736
1646952000000|2022-03-10 22:40:00|||||||||146
1646952300000|2022-03-10 22:45:00|19500|19488|19500|19488|19500|19488|19500|19488|278
1646952600000|2022-03-10 22:50:00|||||||||153
1646952900000|2022-03-10 22:55:00|19490|19479|19488|19479|19490|19479|19488|19479|600
1646953200000|2022-03-10 23:00:00|19490|19480|19530|19481|19530|19481|19490|19479|306
1646953500000|2022-03-10 23:05:00|19500|19501|19530|19501|19530|19501|19500|19501|190
1646953800000|2022-03-10 23:10:00|19529|19479|19530|19501|19530|19529|19529|19479|2870
1646954100000|2022-03-10 23:15:00|19534|19527|19549|19501|19549|19539|19521|19501|2177
1646954400000|2022-03-10 23:20:00|19538|19509|19549|19526|19549|19526|19538|19501|1708
1646954700000|2022-03-10 23:25:00|19545||19548||19549||19545||240
1646955000000|2022-03-10 23:30:00|19545|19540|19545|19535|19545|19545|19545|19535|1707
1646955300000|2022-03-10 23:35:00|19548|19545|19549|19526|19549|19545|19548|19526|719
1646955600000|2022-03-10 23:40:00||19527||19527||19530||19527|778
1646955900000|2022-03-10 23:45:00|19527|19526|19549|19526|19549|19526|19527|19526|506
1646956200000|2022-03-10 23:50:00|19533|19527|19534|19526|19549|19533|19533|19526|329
1646956500000|2022-03-10 23:55:00|19530||19530||19530||19530||237
1646956800000|2022-03-11 00:00:00|19549|19530|19549|19530|19549|19530|19549|19530|1107
1646957100000|2022-03-11 00:05:00|19545|19535|19545|19535|19545|19535|19545|19535|294
1646957400000|2022-03-11 00:10:00|19530|19521|19530|19502|19530|19521|19530|19502|1442
1646957700000|2022-03-11 00:15:00|19545|19527|19542|19524|19545|19527|19532|19502|3087
1646958000000|2022-03-11 00:20:00|19545|19521|19545|19511|19545|19521|19530|19511|114
1646958300000|2022-03-11 00:25:00|19521|19502|19521|19503|19545|19503|19511|19502|4850
1646958600000|2022-03-11 00:30:00|19530|19502|19530|19503|19530|19503|19521|19502|1329
1646958900000|2022-03-11 00:35:00|19527|19530|19543|19504|19548|19530|19527|19503|463
1646959200000|2022-03-11 00:40:00|19548|19502|19545|19502|19548|19502|19515|19502|157
1646959500000|2022-03-11 00:45:00|19536|19505|19530|19501|19536|19515|19530|19479|2604
1646959800000|2022-03-11 00:50:00|19527|19500|19500|19480|19527|19500|19482|19479|976
1646960100000|2022-03-11 00:55:00|19485|19479|19481|19460|19485|19480|19471|19450|2598
1646989200000|2022-03-11 09:00:00|19706|19540|19650|19560|19706|19613|19613|19512|409
1646989500000|2022-03-11 09:05:00|19660|19570|19615|19560|19690|19600|19615|19520|126
1646989800000|2022-03-11 09:10:00|19600|19550|19622|19570|19632|19600|19600|19550|757
1646990100000|2022-03-11 09:15:00|19620|19590|19612|19577|19632|19612|19612|19550|358
1646990400000|2022-03-11 09:20:00||19580||19577||19580||19577|51
1646990700000|2022-03-11 09:25:00|19600||19599||19632||19599||427
1646991000000|2022-03-11 09:30:00|19590|19550|19555|19500|19599|19550|19550|19500|465
1646991300000|2022-03-11 09:35:00||19510||19512||19522||19500|150
1646991600000|2022-03-11 09:40:00|19570||19560||19570||19557||43
1646991900000|2022-03-11 09:45:00|19559|19500|19599|19550|19599|19550|19526|19500|4370
1646992200000|2022-03-11 09:50:00|19550|19521|19550|19530|19550|19530|19550|19521|1397
1646992500000|2022-03-11 09:55:00|19600|19525|19580|19512|19600|19541|19525|19512|2287
1646992800000|2022-03-11 10:00:00||19520||19521||19530||19512|208
1646993100000|2022-03-11 10:05:00|19550|19530|19530|19512|19550|19552|19530|19512|2628
1646993400000|2022-03-11 10:10:00|19550|19527|19550|19506|19550|19528|19523|19488|1480
1646993700000|2022-03-11 10:15:00|19530|19507|19500|19460|19530|19511|19500|19400|657
1646994000000|2022-03-11 10:20:00|19490|19469|19500|19470|19500|19485|19490|19460|416
1646994300000|2022-03-11 10:25:00|19505|19485|19509|19500|19510|19500|19505|19450|1766
1646994600000|2022-03-11 10:30:00|19508|19489|19504|19489|19508|19492|19504|19485|1372
1646994900000|2022-03-11 10:35:00|19500|19492|19504|19489|19504|19492|19500|19485|2353
1646995200000|2022-03-11 10:40:00||19490||19480||19490||19468|475
1646995500000|2022-03-11 10:45:00|19495|19481|19504|19479|19504|19491|19490|19468|2527
1646995800000|2022-03-11 10:50:00||19460||19460||19480||19460|344
1646996100000|2022-03-11 10:55:00|19500|19468|19499|19471|19500|19482|19499|19400|1895
1646996400000|2022-03-11 11:00:00||19489||19471||19489||19471|608
1646996700000|2022-03-11 11:05:00|||||||||459
1646997000000|2022-03-11 11:10:00|||||||||38
1646997300000|2022-03-11 11:15:00||19478||19471||19478||19471|676
1646997600000|2022-03-11 11:20:00|19495|19469|19610|19530|19610|19589|19485|19460|11488
1646997900000|2022-03-11 11:25:00|19640|19540|19880|19729|19980|19910|19640|19540|16336
1646998200000|2022-03-11 11:30:00|19860|19740|19835|19770|19880|19780|19799|19700|1576
1646998500000|2022-03-11 11:35:00|19810|19760|19699|19640|19835|19800|19699|19600|18632
1646998800000|2022-03-11 11:40:00|19694|19675|19780|19700|19790|19700|19664|19651|9967
1646999100000|2022-03-11 11:45:00|19741|19725|19700|19654|19780|19733|19687|19654|6802
1646999400000|2022-03-11 11:50:00|19710|19660|19665|19650|19710|19692|19665|19650|3801
1646999700000|2022-03-11 11:55:00|19675|19640|19600|19570|19675|19650|19573|19540|13785
1647000000000|2022-03-11 12:00:00|19590|19580|19598|19572|19610|19602|19580|19545|23372
1647000300000|2022-03-11 12:05:00|19600|19575|19600|19573|19673|19660|19600|19572|16752
1647000600000|2022-03-11 12:10:00||19584||19590||19592||19573|24887
1647000900000|2022-03-11 12:15:00|19598|19585|19600|19590|19600|19595|19590|19575|16363
1647001200000|2022-03-11 12:20:00|19598|19580|19600|19591|19600|19595|19595|19580|5583
1647001500000|2022-03-11 12:25:00|19592|19592|19600|19590|19600|19592|19590|19580|6798
1647001800000|2022-03-11 12:30:00|19612|19591|19650|19612|19650|19625|19611|19590|10699
1647002100000|2022-03-11 12:35:00|19645|19625|19668|19635|19673|19672|19645|19625|7877
1647002400000|2022-03-11 12:40:00|19665|19639|19624|19602|19665|19660|19621|19602|7973
1647002700000|2022-03-11 12:45:00|19621|19605|19595|19582|19624|19615|19590|19580|11816
1647003000000|2022-03-11 12:50:00|19590|19590|19550|19508|19590|19590|19521|19508|7166
1647003300000|2022-03-11 12:55:00|19555|19520|19530|19505|19565|19540|19508|19500|16089
1647003600000|2022-03-11 13:00:00|19520|19500|19448|19423|19530|19500|19448|19423|21378
1647003900000|2022-03-11 13:05:00|19450|19427|19480|19462|19480|19474|19440|19427|12244
1647004200000|2022-03-11 13:10:00|19470|19460|19400|19375|19521|19502|19393|19350|32538
1647004500000|2022-03-11 13:15:00|19390|19376|19423|19390|19450|19400|19372|19341|27426
1647004800000|2022-03-11 13:20:00|19431|19391|19440|19432|19450|19432|19423|19390|5227
1647005100000|2022-03-11 13:25:00|19436|19433|19369|19350|19440|19436|19350|19341|20436
1647005400000|2022-03-11 13:30:00|19368|19354|19417|19383|19420|19400|19365|19350|8096
1647005700000|2022-03-11 13:35:00|19419|19375|19418|19400|19430|19418|19390|19375|20729
1647006000000|2022-03-11 13:40:00|19424|19405|19419|19390|19430|19414|19395|19375|16381
1647006300000|2022-03-11 13:45:00|19400|19375|19428|19377|19430|19416|19393|19375|10347
1647006600000|2022-03-11 13:50:00|19429|19406|19480|19445|19480|19460|19429|19380|12014
1647006900000|2022-03-11 13:55:00|19470|19454|19430|19372|19480|19454|19395|19372|14764
1647007200000|2022-03-11 14:00:00|19429|19385|19430|19390|19430|19420|19400|19372|11726
1647007500000|2022-03-11 14:05:00|19412|19393|19393|19375|19412|19393|19376|19362|23540
1647007800000|2022-03-11 14:10:00|19379|19372|19394|19381|19430|19405|19379|19372|9652
1647008100000|2022-03-11 14:15:00|19430|19383|19400|19380|19450|19430|19394|19378|16254
1647008400000|2022-03-11 14:20:00|19397|19384|19395|19385|19405|19396|19385|19382|7865
1647008700000|2022-03-11 14:25:00|19394|19393|19260|19220|19395|19393|19207|19180|59231
1647009000000|2022-03-11 14:30:00|19269|19256|19077|19071|19366|19351|19064|19058|868654
1647009300000|2022-03-11 14:35:00|19081|19072|18958|18954|19105|19099|18949|18943|541360
1647009600000|2022-03-11 14:40:00|18960|18955|18947|18942|19005|18998|18921|18917|283125
1647009900000|2022-03-11 14:45:00|18948|18940|18943|18937|18985|18981|18882|18880|272643
1647010200000|2022-03-11 14:50:00|18946|18939|18847|18844|18975|18971|18845|18840|305863
1647010500000|2022-03-11 14:55:00|18848|18845|18735|18726|18878|18875|18717|18710|586938
1647010800000|2022-03-11 15:00:00|18732|18731|18769|18763|18784|18780|18670|18667|377586
1647011100000|2022-03-11 15:05:00|18770|18764|18911|18906|18936|18933|18770|18764|450669
1647011400000|2022-03-11 15:10:00|18906|18905|18981|18975|18995|18993|18906|18905|267940
1647011700000|2022-03-11 15:15:00|18980|18978|19016|19011|19040|19033|18918|18912|337061
1647012000000|2022-03-11 15:20:00|19015|19012|19002|18996|19032|19026|18961|18957|226198
1647012300000|2022-03-11 15:25:00|19001|18994|19057|19053|19088|19084|18992|18988|207359
1647012600000|2022-03-11 15:30:00|19056|19051|18893|18889|19085|19081|18892|18888|247644
1647012900000|2022-03-11 15:35:00|18895|18890|18942|18937|18960|18955|18893|18888|161744
1647013200000|2022-03-11 15:40:00|18947|18942|19024|19021|19037|19033|18934|18933|115685
1647013500000|2022-03-11 15:45:00|19025|19023|19034|19030|19078|19075|19025|19023|142598
1647013800000|2022-03-11 15:50:00|19032|19027|19031|19026|19110|19109|19014|19011|185013
1647014100000|2022-03-11 15:55:00|19032|19029|19097|19094|19125|19122|19027|19025|140339
1647014400000|2022-03-11 16:00:00|19099|19095|19046|19040|19101|19096|19036|19034|114936
1647014700000|2022-03-11 16:05:00|19047|19042|19042|19038|19063|19058|18965|18960|149046
1647015000000|2022-03-11 16:10:00|19044|19040|18956|18951|19060|19055|18950|18944|117377
1647015300000|2022-03-11 16:15:00|18955|18952|18897|18892|18964|18960|18878|18875|216462
1647015600000|2022-03-11 16:20:00|18898|18895|18892|18887|18916|18912|18854|18851|171481
1647015900000|2022-03-11 16:25:00|18894|18888|18861|18858|18900|18897|18850|18846|92028
1647016200000|2022-03-11 16:30:00|18860|18859|18842|18839|18860|18859|18804|18801|137876
1647016500000|2022-03-11 16:35:00|18844|18841|18918|18913|18919|18917|18836|18832|125538
1647016800000|2022-03-11 16:40:00|18916|18910|18859|18856|18917|18912|18819|18816|133898
1647017100000|2022-03-11 16:45:00|18863|18859|18880|18878|18890|18886|18846|18843|98120
1647017400000|2022-03-11 16:50:00|18879|18877|18829|18826|18879|18877|18815|18814|74831
1647017700000|2022-03-11 16:55:00|18830|18827|18803|18801|18846|18843|18787|18785|124495
1647018000000|2022-03-11 17:00:00|18801|18797|18829|18827|18836|18834|18782|18781|121218
1647018300000|2022-03-11 17:05:00|18830|18828|18792|18788|18861|18857|18785|18780|99047
1647018600000|2022-03-11 17:10:00|18791|18789|18858|18855|18863|18860|18787|18783|61680
1647018900000|2022-03-11 17:15:00|18860|18856|18905|18902|18911|18907|18850|18848|126408
1647019200000|2022-03-11 17:20:00|18903|18900|18861|18859|18911|18909|18847|18845|116993
1647019500000|2022-03-11 17:25:00|18862|18861|18843|18840|18874|18870|18841|18839|72535
1647019800000|2022-03-11 17:30:00|18842|18842|18842|18840|18853|18850|18816|18812|75557
1647020100000|2022-03-11 17:35:00|18841|18839|18836|18833|18842|18840|18810|18808|79167
1647020400000|2022-03-11 17:40:00|18838|18835|18931|18929|18939|18937|18834|18831|195658
1647020700000|2022-03-11 17:45:00|18929|18927|18911|18909|18951|18950|18910|18908|123030
1647021000000|2022-03-11 17:50:00|18913|18911|18926|18924|18928|18927|18901|18900|74579
1647021300000|2022-03-11 17:55:00|18925|18921|18968|18966|18986|18981|18919|18918|134371
1647021600000|2022-03-11 18:00:00|18970|18967|19003|19001|19013|19010|18951|18947|129164
1647021900000|2022-03-11 18:05:00|19002|19002|18982|18980|19031|19029|18976|18973|143956
1647022200000|2022-03-11 18:10:00|18981|18981|18930|18927|18987|18985|18914|18912|118119
1647022500000|2022-03-11 18:15:00|18932|18929|18957|18956|18970|18968|18916|18914|101976
1647022800000|2022-03-11 18:20:00|18960|18955|19020|19017|19038|19035|18954|18951|94230
1647023100000|2022-03-11 18:25:00|19019|19018|18998|18995|19027|19026|18979|18975|72851
1647023400000|2022-03-11 18:30:00|18999|18996|19017|19015|19025|19021|18980|18977|94393
1647023700000|2022-03-11 18:35:00|19016|19014|18998|18995|19039|19032|18994|18992|147722
1647024000000|2022-03-11 18:40:00|18999|18996|18991|18989|19013|19008|18983|18981|104307
1647024300000|2022-03-11 18:45:00|18990|18987|19082|19080|19082|19080|18983|18981|107657
1647024600000|2022-03-11 18:50:00|19083|19081|18994|18992|19093|19092|18994|18991|175948
1647024900000|2022-03-11 18:55:00|18995|18991|18922|18921|18997|18996|18916|18915|107767
1647025200000|2022-03-11 19:00:00|18923|18920|18976|18974|18977|18974|18902|18901|130975
1647025500000|2022-03-11 19:05:00|18978|18975|18991|18989|18999|18996|18962|18960|122709
1647025800000|2022-03-11 19:10:00|18994|18990|19000|18997|19014|19012|18975|18972|110273
1647026100000|2022-03-11 19:15:00|19001|18998|18982|18980|19022|19019|18980|18978|79076
1647026400000|2022-03-11 19:20:00|18983|18982|19034|19031|19047|19044|18978|18976|85058
1647026700000|2022-03-11 19:25:00|19033|19032|19090|19088|19105|19103|19022|19020|190366
1647027000000|2022-03-11 19:30:00|19091|19089|19063|19060|19110|19108|19059|19057|147030
1647027300000|2022-03-11 19:35:00|19062|19059|19097|19095|19115|19113|19052|19050|140503
1647027600000|2022-03-11 19:40:00|19096|19096|19083|19080|19103|19101|19075|19072|140311
1647027900000|2022-03-11 19:45:00|19085|19082|19097|19095|19102|19101|19062|19058|143648
1647028200000|2022-03-11 19:50:00|19096|19093|18996|18993|19097|19093|18993|18991|146861
1647028500000|2022-03-11 19:55:00|18995|18992|19001|18999|19024|19021|18988|18986|164978
1647028800000|2022-03-11 20:00:00|19000|19000|18997|18995|19019|19017|18972|18970|111846
1647029100000|2022-03-11 20:05:00|18996|18994|18964|18962|19009|19008|18944|18942|166523
1647029400000|2022-03-11 20:10:00|18963|18961|18943|18942|18988|18986|18941|18937|123966
1647029700000|2022-03-11 20:15:00|18944|18941|18980|18978|18988|18987|18930|18929|134846
1647030000000|2022-03-11 20:20:00|18979|18979|18991|18989|19004|19001|18973|18972|147747
1647030300000|2022-03-11 20:25:00|18990|18988|18939|18938|19017|19016|18932|18930|141703
1647030600000|2022-03-11 20:30:00|18937|18935|18881|18880|18937|18935|18881|18879|193998
1647030900000|2022-03-11 20:35:00|18882|18881|18870|18867|18905|18903|18870|18867|201438
1647031200000|2022-03-11 20:40:00|18871|18868|18858|18856|18879|18878|18847|18844|213192
1647031500000|2022-03-11 20:45:00|18859|18857|18834|18834|18863|18862|18820|18817|217597
1647031800000|2022-03-11 20:50:00|18833|18830|18762|18759|18840|18838|18757|18753|346220
1647032100000|2022-03-11 20:55:00|18764|18763|18764|18759|18803|18800|18745|18743|696870
1647032400000|2022-03-11 21:00:00|18761|18735|18772|18760|18781|18771|18734|18725|1651741
1647032700000|2022-03-11 21:05:00|18765|18758|18746|18740|18765|18764|18745|18733|6091
1647033000000|2022-03-11 21:10:00|18748|18735|18753|18750|18755|18752|18748|18735|8525
1647033300000|2022-03-11 21:15:00|18752|18745|18754|18747|18754|18747|18752|18741|1250
1647033600000|2022-03-11 21:20:00|18753|18741|18754|18745|18755|18754|18750|18741|2470
1647033900000|2022-03-11 21:25:00|18753|18746|18755|18746|18760|18753|18753|18745|4810
1647034200000|2022-03-11 21:30:00|18760|18750|18760|18750|18765|18764|18755|18742|2456
1647034500000|2022-03-11 21:35:00|18755|18742|18763|18762|18794|18769|18755|18742|4565
1647034800000|2022-03-11 21:40:00|18762|18755|18760|18758|18780|18758|18760|18750|342
1647035100000|2022-03-11 21:45:00|18759|18756|18760|18751|18760|18757|18754|18745|1701
1647035400000|2022-03-11 21:50:00|18753|18752|18760|18747|18760|18754|18750|18745|668
1647035700000|2022-03-11 21:55:00|18780|18760|18759|18755|18780|18760|18759|18750|3046
1647244800000|2022-03-14 08:00:00|18752|18695|18829|18666|19000|18850|18720|18666|2446
1647245100000|2022-03-14 08:05:00|18800|18705|18800|18720|18800|18770|18723|18666|4380
1647245400000|2022-03-14 08:10:00|18798|18772|18762|18680|18800|18780|18755|18666|4437
1647245700000|2022-03-14 08:15:00|18790|18666|18711|18666|18795|18696|18700|18666|1497
1647246000000|2022-03-14 08:20:00|18670|18667|18700|18620|18780|18670|18666|18620|3475
1647246300000|2022-03-14 08:25:00|18760|18654|18700|18660|18760|18676|18629|18600|3986
1647246600000|2022-03-14 08:30:00|18698|18659|18700|18620|18700|18660|18660|18620|1183
1647246900000|2022-03-14 08:35:00|18760|18645|18750|18640|18760|18700|18726|18620|1776
1647247200000|2022-03-14 08:40:00|18760|18631|18750|18680|18760|18696|18720|18620|913
1647247500000|2022-03-14 08:45:00|18749|18650|18760|18690|18762|18690|18749|18650|601
1647247800000|2022-03-14 08:50:00|18739|18680|18701|18680|18760|18680|18701|18680|564
1647248100000|2022-03-14 08:55:00|18716|18685|18754|18712|18760|18712|18716|18680|1091
1647248400000|2022-03-14 09:00:00|18753|18718|18800|18712|18800|18763|18730|18712|4018
1647248700000|2022-03-14 09:05:00|18797|18700|18795|18730|18800|18756|18776|18700|1449
1647249000000|2022-03-14 09:10:00|18794|18761|18800|18720|18800|18763|18783|18720|1725
1647249300000|2022-03-14 09:15:00|18770|18730|18789|18721|18800|18730|18770|18721|436
1647249600000|2022-03-14 09:20:00|18778|18750|18770|18721|18800|18770|18770|18721|2320
1647249900000|2022-03-14 09:25:00|18800|18733|18730|18680|18800|18733|18710|18680|3676
1647250200000|2022-03-14 09:30:00|18700|18685|18717|18685|18732|18685|18700|18685|1014
1647250500000|2022-03-14 09:35:00|18730|18701|18730|18680|18730|18717|18700|18680|2450
1647250800000|2022-03-14 09:40:00|18748|18690|18767|18720|18799|18748|18730|18680|3336
1647251100000|2022-03-14 09:45:00|18799|18730|18770|18730|18800|18750|18750|18680|2705
1647251400000|2022-03-14 09:50:00|18800|18731|18800|18760|18800|18771|18793|18731|3975
1647251700000|2022-03-14 09:55:00|18780|18750|18770|18730|18780|18760|18770|18727|517
1647252000000|2022-03-14 10:00:00||18725||18730||18743||18710|422
1647252300000|2022-03-14 10:05:00|18780|18720|18800|18728|18800|18750|18780|18720|2601
1647252600000|2022-03-14 10:10:00|18799|18727|18765|18720|18799|18728|18750|18720|742
1647252900000|2022-03-14 10:15:00|18750|18745|18762|18730|18799|18745|18750|18720|827
1647253200000|2022-03-14 10:20:00|18750|18720|18740|18668|18798|18720|18671|18668|2935
1647253500000|2022-03-14 10:25:00|18760|18670|18750|18700|18780|18700|18737|18668|2175
1647253800000|2022-03-14 10:30:00|18780|18710|18743|18700|18790|18710|18743|18690|448
1647254100000|2022-03-14 10:35:00||18690||18700||18700||18690|379
1647254400000|2022-03-14 10:40:00|18740|18699|18743|18710|18743|18710|18730|18690|932
1647254700000|2022-03-14 10:45:00|18734|18690|18743|18690|18743|18690|18734|18690|606
1647255000000|2022-03-14 10:50:00||18699||18690||18699||18690|571
1647255300000|2022-03-14 10:55:00|18740||18743||18743||18707||204
1647255600000|2022-03-14 11:00:00|18720|18700|18740|18710|18800|18773|18720|18700|11748
1647255900000|2022-03-14 11:05:00|18748|18715|18720|18700|18770|18739|18719|18700|5302
1647256200000|2022-03-14 11:10:00|18715|18705|18745|18710|18745|18714|18710|18700|2756
1647256500000|2022-03-14 11:15:00|18740|18714|18730|18710|18740|18720|18730|18710|967
1647256800000|2022-03-14 11:20:00|18738|18716|18739|18720|18739|18735|18735|18710|2451
1647257100000|2022-03-14 11:25:00|18735|18710|18680|18625|18739|18710|18650|18621|10526
1647257400000|2022-03-14 11:30:00|18658|18626|18659|18621|18700|18655|18640|18621|6562
1647257700000|2022-03-14 11:35:00|18657|18616|18693|18670|18693|18670|18640|18611|4641
1647258000000|2022-03-14 11:40:00|18695|18650|18682|18652|18695|18652|18668|18628|3677
1647258300000|2022-03-14 11:45:00|18678|18651|18639|18583|18678|18651|18584|18573|9237
1647258600000|2022-03-14 11:50:00|18628|18595|18580|18564|18628|18595|18579|18564|3944
1647258900000|2022-03-14 11:55:00|18576|18560|18595|18575|18620|18593|18557|18545|8446
1647259200000|2022-03-14 12:00:00|18575|18560|18621|18601|18628|18604|18575|18560|9314
1647259500000|2022-03-14 12:05:00|18628|18606|18625|18598|18682|18667|18625|18575|9796
1647259800000|2022-03-14 12:10:00|18620|18575|18595|18569|18620|18590|18570|18565|6521
1647260100000|2022-03-14 12:15:00|18619|18582|18569|18538|18619|18582|18540|18533|4464
1647260400000|2022-03-14 12:20:00|18600|18543|18599|18570|18600|18583|18546|18538|5326
1647260700000|2022-03-14 12:25:00|18598|18590|18597|18570|18598|18590|18590|18570|3196
1647261000000|2022-03-14 12:30:00|18598|18584|18650|18605|18659|18630|18598|18570|4124
1647261300000|2022-03-14 12:35:00|18640|18617|18640|18623|18640|18630|18629|18605|7273
1647261600000|2022-03-14 12:40:00|18650|18635|18659|18623|18659|18646|18639|18623|3837
1647261900000|2022-03-14 12:45:00|18660|18631|18639|18625|18675|18650|18636|18623|1946
1647262200000|2022-03-14 12:50:00|18633|18623|18695|18630|18695|18658|18630|18605|6875
1647262500000|2022-03-14 12:55:00|18694|18623|18694|18670|18695|18692|18678|18605|4582
1647262800000|2022-03-14 13:00:00|18695|18675|18674|18651|18695|18675|18674|18630|3858
1647263100000|2022-03-14 13:05:00|18655|18630|18650|18610|18655|18630|18622|18605|1447
1647263400000|2022-03-14 13:10:00|18630|18621|18660|18605|18673|18650|18624|18605|3391
1647263700000|2022-03-14 13:15:00|18670|18616|18680|18655|18695|18675|18670|18616|5012
1647264000000|2022-03-14 13:20:00|18683|18662|18670|18620|18695|18683|18643|18605|5784
1647264300000|2022-03-14 13:25:00|18650|18635|18724|18700|18729|18714|18650|18620|21953
1647264600000|2022-03-14 13:30:00|18723|18719|18999|18989|19019|19013|18701|18700|722983
1647264900000|2022-03-14 13:35:00|19003|18992|18975|18965|19090|19084|18936|18930|395437
1647265200000|2022-03-14 13:40:00|18976|18971|19119|19112|19152|19148|18918|18912|258266
1647265500000|2022-03-14 13:45:00|19117|19110|19125|19117|19193|19188|19074|19069|213026
1647265800000|2022-03-14 13:50:00|19123|19116|19010|19005|19206|19201|19007|19002|214739
1647266100000|2022-03-14 13:55:00|19008|19004|18925|18919|19042|19033|18891|18882|171442
1647266400000|2022-03-14 14:00:00|18923|18915|18918|18911|19035|19029|18866|18862|199261
1647266700000|2022-03-14 14:05:00|18922|18913|19111|19108|19114|19110|18906|18902|142780
1647267000000|2022-03-14 14:10:00|19110|19105|19182|19174|19229|19225|19095|19092|235776
1647267300000|2022-03-14 14:15:00|19180|19175|19119|19113|19193|19187|19116|19111|110495
1647267600000|2022-03-14 14:20:00|19115|19110|19168|19164|19187|19182|19092|19088|103790
1647267900000|2022-03-14 14:25:00|19170|19165|19111|19107|19198|19192|19097|19091|105968
1647268200000|2022-03-14 14:30:00|19114|19110|19101|19098|19114|19110|19055|19052|114391
1647268500000|2022-03-14 14:35:00|19104|19101|19149|19144|19201|19199|19104|19099|133958
1647268800000|2022-03-14 14:40:00|19153|19147|19112|19108|19185|19179|19110|19108|164440
1647269100000|2022-03-14 14:45:00|19110|19104|19111|19105|19159|19154|19092|19087|88932
1647269400000|2022-03-14 14:50:00|19113|19107|19107|19103|19168|19162|19095|19090|108880
1647269700000|2022-03-14 14:55:00|19104|19100|19088|19084|19130|19124|19048|19042|125619
1647270000000|2022-03-14 15:00:00|19091|19088|19085|19079|19095|19089|19034|19030|78901
1647270300000|2022-03-14 15:05:00|19088|19082|19011|19006|19099|19094|19008|19005|91709
1647270600000|2022-03-14 15:10:00|19013|19010|18977|18974|19015|19012|18972|18970|152522
1647270900000|2022-03-14 15:15:00|18975|18971|18990|18986|19005|19002|18971|18970|84781
1647271200000|2022-03-14 15:20:00|18994|18988|18972|18969|19000|18997|18941|18938|146903
1647271500000|2022-03-14 15:25:00|18971|18967|18919|18917|18977|18974|18915|18913|97613
1647271800000|2022-03-14 15:30:00|18918|18918|18872|18867|18918|18918|18857|18855|147361
1647272100000|2022-03-14 15:35:00|18878|18874|18821|18817|18886|18884|18818|18815|96790
1647272400000|2022-03-14 15:40:00|18820|18820|18784|18781|18835|18831|18760|18756|159911
1647272700000|2022-03-14 15:45:00|18785|18780|18759|18757|18801|18799|18744|18741|110757
1647273000000|2022-03-14 15:50:00|18758|18756|18773|18769|18793|18791|18741|18740|85843
1647273300000|2022-03-14 15:55:00|18772|18767|18755|18751|18776|18773|18734|18731|101836
1647273600000|2022-03-14 16:00:00|18752|18750|18722|18720|18752|18750|18713|18711|90895
1647273900000|2022-03-14 16:05:00|18723|18722|18690|18687|18745|18742|18684|18681|146920
1647274200000|2022-03-14 16:10:00|18691|18688|18708|18704|18743|18740|18689|18686|136399
1647274500000|2022-03-14 16:15:00|18706|18705|18787|18783|18800|18797|18704|18702|272685
1647274800000|2022-03-14 16:20:00|18790|18784|18805|18802|18833|18830|18748|18745|144505
1647275100000|2022-03-14 16:25:00|18804|18801|18816|18812|18849|18846|18801|18799|136325
1647275400000|2022-03-14 16:30:00|18817|18814|18797|18794|18839|18837|18781|18778|113277
1647275700000|2022-03-14 16:35:00|18799|18796|18818|18815|18839|18837|18769|18766|68638
1647276000000|2022-03-14 16:40:00|18820|18818|18792|18787|18851|18848|18784|18781|97142
1647276300000|2022-03-14 16:45:00|18788|18786|18774|18770|18799|18795|18741|18739|107736
1647276600000|2022-03-14 16:50:00|18776|18768|18731|18728|18794|18789|18730|18727|85156
1647276900000|2022-03-14 16:55:00|18730|18727|18753|18752|18780|18779|18715|18712|139980
1647277200000|2022-03-14 17:00:00|18756|18753|18680|18678|18772|18770|18663|18661|169028
1647277500000|2022-03-14 17:05:00|18683|18679|18673|18671|18720|18718|18672|18670|122813
1647277800000|2022-03-14 17:10:00|18674|18672|18721|18718|18727|18724|18671|18669|99891
1647278100000|2022-03-14 17:15:00|18720|18716|18698|18695|18739|18737|18692|18691|82043
1647278400000|2022-03-14 17:20:00|18697|18694|18688|18685|18699|18695|18665|18663|127708
1647278700000|2022-03-14 17:25:00|18690|18688|18607|18605|18694|18691|18606|18604|188736
1647279000000|2022-03-14 17:30:00|18608|18606|18632|18629|18646|18644|18598|18596|180781
1647279300000|2022-03-14 17:35:00|18631|18628|18606|18604|18631|18628|18583|18580|123208
1647279600000|2022-03-14 17:40:00|18605|18603|18605|18603|18642|18640|18594|18591|126134
1647279900000|2022-03-14 17:45:00|18603|18601|18617|18615|18639|18635|18591|18590|311952
1647280200000|2022-03-14 17:50:00|18618|18616|18700|18698|18725|18723|18617|18614|215516
1647280500000|2022-03-14 17:55:00|18699|18695|18675|18673|18735|18732|18654|18651|169835
1647280800000|2022-03-14 18:00:00|18677|18674|18713|18710|18719|18717|18670|18666|87248
1647281100000|2022-03-14 18:05:00|18712|18711|18851|18849|18855|18852|18711|18708|190076
1647281400000|2022-03-14 18:10:00|18853|18850|18869|18864|18909|18905|18842|18839|228773
1647281700000|2022-03-14 18:15:00|18868|18862|18907|18906|18913|18910|18822|18820|227497
1647282000000|2022-03-14 18:20:00|18909|18907|18861|18858|18934|18932|18842|18840|165282
1647282300000|2022-03-14 18:25:00|18859|18854|18838|18836|18896|18893|18822|18820|104052
1647282600000|2022-03-14 18:30:00|18839|18837|18850|18848|18882|18879|18823|18820|120874
1647282900000|2022-03-14 18:35:00|18851|18847|18887|18884|18892|18890|18823|18821|133697
1647283200000|2022-03-14 18:40:00|18890|18887|18833|18831|18900|18898|18827|18825|135929
1647283500000|2022-03-14 18:45:00|18834|18832|18823|18819|18841|18838|18801|18798|91281
1647283800000|2022-03-14 18:50:00|18822|18823|18881|18879|18884|18881|18812|18808|156492
1647284100000|2022-03-14 18:55:00|18882|18880|18906|18903|18920|18917|18881|18880|138617
1647284400000|2022-03-14 19:00:00|18907|18902|18957|18955|18984|18980|18887|18885|115353
1647284700000|2022-03-14 19:05:00|18952|18950|18890|18888|18952|18950|18864|18861|101123
1647285000000|2022-03-14 19:10:00|18889|18889|18937|18934|18937|18935|18882|18878|94331
1647285300000|2022-03-14 19:15:00|18936|18935|18856|18854|18989|18987|18855|18850|261662
1647285600000|2022-03-14 19:20:00|18855|18853|18846|18843|18872|18869|18799|18796|223486
1647285900000|2022-03-14 19:25:00|18843|18840|18755|18752|18856|18854|18755|18752|150874
1647286200000|2022-03-14 19:30:00|18756|18753|18728|18727|18770|18769|18715|18713|193692
1647286500000|2022-03-14 19:35:00|18729|18728|18733|18731|18747|18746|18683|18681|256142
1647286800000|2022-03-14 19:40:00|18734|18732|18744|18741|18764|18761|18709|18706|183591
1647287100000|2022-03-14 19:45:00|18746|18744|18718|18714|18765|18762|18681|18677|234335
1647287400000|2022-03-14 19:50:00|18720|18715|18659|18656|18729|18724|18625|18623|312278
1647287700000|2022-03-14 19:55:00|18657|18655|18663|18655|18694|18692|18642|18640|557735
1647288000000|2022-03-14 20:00:00|18676|18663|18700|18686|18700|18694|18663|18640|10932
1647288300000|2022-03-14 20:05:00|18699|18693|18730|18713|18733|18716|18699|18650|3438
1647288600000|2022-03-14 20:10:00|18725|18723|18745|18700|18748|18743|18700|18675|9144
1647288900000|2022-03-14 20:15:00|18740|18705|18740|18730|18740|18735|18730|18705|2589
1647289200000|2022-03-14 20:20:00|18745|18735|18730|18702|18748|18735|18726|18702|4790
1647289500000|2022-03-14 20:25:00|18720|18705|18779|18760|18800|18784|18720|18705|15349
1647289800000|2022-03-14 20:30:00|18770|18750|18740|18720|18770|18750|18740|18720|8360
1647290100000|2022-03-14 20:35:00|18730|18723|18775|18750|18775|18750|18725|18720|7248
1647290400000|2022-03-14 20:40:00|18765|18730|18754|18742|18780|18765|18754|18730|10037
1647290700000|2022-03-14 20:45:00|18770|18754|18772|18750|18773|18754|18770|18742|2671
1647291000000|2022-03-14 20:50:00|18770|18758|18778|18759|18780|18772|18760|18758|4153
1647291300000|2022-03-14 20:55:00|18759|18740|18777|18750|18777|18755|18759|18740|847
1647291600000|2022-03-14 21:00:00|18770|18760|18770|18750|18770|18760|18770|18750|341
1647291900000|2022-03-14 21:05:00|18760|18740|18760|18740|18770|18741|18750|18740|392
1647292200000|2022-03-14 21:10:00||18745||18740||18745||18740|85
1647292500000|2022-03-14 21:15:00||18751||18737||18751||18737|313
1647292800000|2022-03-14 21:20:00|18777|18748|18777|18748|18777|18748|18777|18748|2096
1647293100000|2022-03-14 21:25:00|18770|18750|18763|18759|18770|18759|18763|18750|603
1647293400000|2022-03-14 21:30:00|18753|18748|18753|18737|18753|18748|18753|18737|548
1647293700000|2022-03-14 21:35:00||18740||18737||18740||18737|249
1647294000000|2022-03-14 21:40:00|18750|18753|18763|18738|18763|18753|18750|18737|1017
1647294300000|2022-03-14 21:45:00|18740|18730|18740|18731|18740|18731|18740|18730|78
1647294600000|2022-03-14 21:50:00|18763|18735|18777|18752|18777|18770|18763|18735|1136
1647294900000|2022-03-14 21:55:00|18770||18770||18770||18770||102
1647295200000|2022-03-14 22:00:00||18759||18759||18759||18759|54
1647295500000|2022-03-14 22:05:00||18752||18752||18752||18752|276
1647295800000|2022-03-14 22:10:00|18768|18760|18760|18752|18768|18765|18760|18752|723
1647296100000|2022-03-14 22:15:00|18755|18750|18760|18740|18760|18750|18755|18731|557
1647296400000|2022-03-14 22:20:00||18735||18748||18750||18735|99
1647296700000|2022-03-14 22:25:00|18744|18749|18740|18730|18760|18750|18740|18730|890
1647297000000|2022-03-14 22:30:00|18765|18765|18775|18750|18775|18765|18765|18730|3200
1647297300000|2022-03-14 22:35:00|18777|18731|18825|18754|18825|18784|18777|18731|5294
1647297600000|2022-03-14 22:40:00|18824|18740|18816|18780|18824|18780|18814|18740|211
1647297900000|2022-03-14 22:45:00|18800|18770|18785|18770|18800|18770|18785|18770|286
1647298200000|2022-03-14 22:50:00|18795|18773|18785|18770|18800|18785|18780|18770|1131
1647298500000|2022-03-14 22:55:00|||||||||276
1647298800000|2022-03-14 23:00:00||18752||18740||18752||18740|1365
1647299100000|2022-03-14 23:05:00|||||||||27
1647299400000|2022-03-14 23:10:00|18783|18735|18785|18745|18785|18745|18750|18735|815
1647299700000|2022-03-14 23:15:00|18816|18753|18800|18745|18816|18777|18800|18745|472
1647300000000|2022-03-14 23:20:00|18799|18750|18799|18760|18799|18760|18799|18750|64
1647300300000|2022-03-14 23:25:00||18775||18775||18785||18775|529
1647300600000|2022-03-14 23:30:00|||||||||134
1647300900000|2022-03-14 23:35:00||18770||18760||18770||18751|971
1647301200000|2022-03-14 23:40:00||18769||18778||18780||18769|429
1647301500000|2022-03-14 23:45:00|18780|18757|18780|18745|18780|18757|18780|18745|856
1647301800000|2022-03-14 23:50:00|18775|18735|18760|18750|18778|18760|18760|18735|561
1647302100000|2022-03-14 23:55:00|18759|18760|18788|18770|18788|18775|18759|18735|3367
1647331200000|2022-03-15 08:00:00|18900|18748|18663|18646|18900|18748|18663|18560|2254
1647331500000|2022-03-15 08:05:00|18700|18688|18710|18646|18748|18700|18700|18646|2228
1647331800000|2022-03-15 08:10:00|18720|18656|18640|18610|18720|18656|18640|18600|391
1647332100000|2022-03-15 08:15:00|18620|18600|18600|18560|18620|18600|18600|18560|1395
1647332400000|2022-03-15 08:20:00|18598||18580||18598||18580||882
1647332700000|2022-03-15 08:25:00|18574|18540|18580|18560|18580|18572|18570|18511|2437
1647333000000|2022-03-15 08:30:00|18573|18543|18580|18511|18580|18543|18549|18511|528
1647333300000|2022-03-15 08:35:00|18560|18531|18580|18511|18600|18580|18560|18511|1053
1647333600000|2022-03-15 08:40:00|18589|18520|18600|18563|18600|18563|18574|18520|2269
1647333900000|2022-03-15 08:45:00|18590|18550|18590|18520|18590|18550|18590|18511|453
1647334200000|2022-03-15 08:50:00|18571|18511|18550|18501|18580|18520|18500|18499|3898
1647334500000|2022-03-15 08:55:00|18535|18500|18530|18500|18550|18507|18530|18500|855
1647334800000|2022-03-15 09:00:00|18520|18501|18560|18520|18600|18524|18520|18501|1757
1647335100000|2022-03-15 09:05:00|18557|18510|18500|18460|18560|18510|18499|18450|1310
1647335400000|2022-03-15 09:10:00|18489|18430|18557|18500|18560|18500|18489|18430|532
1647335700000|2022-03-15 09:15:00|18553|18490|18545|18503|18560|18509|18516|18432|237
1647336000000|2022-03-15 09:20:00|18540|18500|18581|18530|18588|18541|18530|18490|827
1647336300000|2022-03-15 09:25:00|18585|18541|18600|18560|18600|18560|18585|18540|564
1647336600000|2022-03-15 09:30:00|18587|18581|18630|18561|18640|18589|18587|18560|1053
1647336900000|2022-03-15 09:35:00|18640|18570|18640|18570|18640|18580|18630|18570|65
1647337200000|2022-03-15 09:40:00||18580||18580||18610||18570|948
1647337500000|2022-03-15 09:45:00|18650|18590|18650|18580|18650|18610|18650|18561|1055
1647337800000|2022-03-15 09:50:00|18640|18590|18640|18590|18650|18590|18640|18590|691
1647338100000|2022-03-15 09:55:00|18630||18650||18650||18620||337
1647338400000|2022-03-15 10:00:00|18658|18600|18680|18610|18690|18620|18651|18590|826
1647338700000|2022-03-15 10:05:00|18700|18620|18700|18640|18700|18671|18700|18620|826
1647339000000|2022-03-15 10:10:00|18699|18620|18690|18670|18699|18670|18689|18620|1189
1647339300000|2022-03-15 10:15:00|18685|18675|18690|18670|18690|18676|18676|18650|1460
1647339600000|2022-03-15 10:20:00|18700|18671|18700|18690|18700|18690|18690|18650|1876
1647339900000|2022-03-15 10:25:00|18720|18660|18740|18700|18740|18700|18720|18650|756
1647340200000|2022-03-15 10:30:00|18748||18748||18748||18748||1088
1647340500000|2022-03-15 10:35:00|18754|18720|18789|18761|18790|18770|18754|18720|3288
1647340800000|2022-03-15 10:40:00|18780|18748|18780|18700|18800|18770|18748|18680|10639
1647341100000|2022-03-15 10:45:00|18790|18690|18780|18710|18790|18747|18770|18690|695
1647341400000|2022-03-15 10:50:00|18788|18720|18800|18740|18800|18757|18767|18710|691
1647341700000|2022-03-15 10:55:00|18796|18750|18790|18720|18830|18800|18782|18720|3211
1647342000000|2022-03-15 11:00:00|18762|18780|18815|18760|18825|18780|18760|18751|4906
1647342300000|2022-03-15 11:05:00|18818|18790|18824|18800|18825|18800|18818|18760|2102
1647342600000|2022-03-15 11:10:00|18808|18790|18824|18780|18824|18800|18795|18780|3576
1647342900000|2022-03-15 11:15:00|18820|18786|18800|18752|18824|18800|18800|18751|2091
1647343200000|2022-03-15 11:20:00|18799|18751|18730|18720|18799|18751|18730|18720|2787
1647343500000|2022-03-15 11:25:00|18728|18723|18799|18730|18825|18766|18725|18720|7572
1647343800000|2022-03-15 11:30:00|18790|18760|18786|18750|18790|18760|18780|18730|357
1647344100000|2022-03-15 11:35:00|18780|18730|18799|18770|18799|18779|18780|18730|2823
1647344400000|2022-03-15 11:40:00|18793|18777|18780|18730|18799|18793|18780|18730|4590
1647344700000|2022-03-15 11:45:00|18779|18735|18755|18730|18779|18735|18755|18730|517
1647345000000|2022-03-15 11:50:00|18750|18720|18740|18725|18750|18740|18720|18710|5311
1647345300000|2022-03-15 11:55:00|18750|18737|18740|18725|18750|18737|18730|18725|2982
1647345600000|2022-03-15 12:00:00|18731|18710|18755|18726|18775|18740|18730|18710|5795
1647345900000|2022-03-15 12:05:00|18768|18740|18760|18726|18799|18758|18750|18726|2794
1647346200000|2022-03-15 12:10:00|18770|18740|18788|18750|18799|18756|18770|18726|2960
1647346500000|2022-03-15 12:15:00|18782|18740|18788|18773|18788|18773|18782|18740|1414
1647346800000|2022-03-15 12:20:00|18795|18781|18850|18790|18853|18845|18792|18781|12379
1647347100000|2022-03-15 12:25:00|18840|18800|18826|18805|18850|18810|18810|18800|5873
1647347400000|2022-03-15 12:30:00|18830|18810|18920|18900|18950|18909|18830|18805|12756
1647347700000|2022-03-15 12:35:00|18919|18902|18940|18905|18940|18905|18875|18864|16018
1647348000000|2022-03-15 12:40:00|18920|18908|18891|18878|18940|18925|18879|18864|17129
1647348300000|2022-03-15 12:45:00|18881|18870|18900|18877|18900|18880|18878|18870|3314
1647348600000|2022-03-15 12:50:00|18895|18870|18875|18850|18900|18883|18875|18850|4372
1647348900000|2022-03-15 12:55:00|18890|18855|18890|18865|18890|18875|18887|18855|4416
1647349200000|2022-03-15 13:00:00|18900|18867|18870|18855|18900|18890|18864|18850|6823
1647349500000|2022-03-15 13:05:00|18896|18870|18909|18885|18909|18890|18895|18870|3955
1647349800000|2022-03-15 13:10:00|18930|18894|18930|18910|18965|18950|18920|18886|9780
1647350100000|2022-03-15 13:15:00|18948|18905|18930|18910|18948|18920|18930|18905|1570
1647350400000|2022-03-15 13:20:00|18919|18908|18909|18820|18930|18910|18864|18820|4874
1647350700000|2022-03-15 13:25:00|18896|18818|19080|19059|19080|19059|18860|18815|33488
1647351000000|2022-03-15 13:30:00|19078|19060|18877|18868|19090|19069|18818|18810|763500
1647351300000|2022-03-15 13:35:00|18876|18869|18760|18750|18908|18900|18722|18717|242259
1647351600000|2022-03-15 13:40:00|18763|18755|18799|18794|18819|18813|18740|18732|216025
1647351900000|2022-03-15 13:45:00|18800|18795|18842|18837|18869|18864|18775|18768|258800
1647352200000|2022-03-15 13:50:00|18846|18836|18830|18824|18893|18889|18802|18800|235412
1647352500000|2022-03-15 13:55:00|18833|18825|18793|18787|18866|18863|18790|18785|119465
1647352800000|2022-03-15 14:00:00|18792|18786|18762|18757|18797|18791|18656|18651|263730
1647353100000|2022-03-15 14:05:00|18760|18756|18681|18675|18784|18778|18661|18656|153890
1647353400000|2022-03-15 14:10:00|18678|18673|18733|18729|18738|18734|18670|18669|95577
1647353700000|2022-03-15 14:15:00|18735|18732|18834|18829|18839|18837|18690|18686|133944
1647354000000|2022-03-15 14:20:00|18833|18827|18901|18895|18910|18906|18824|18822|109568
1647354300000|2022-03-15 14:25:00|18899|18894|18938|18933|18938|18934|18835|18832|137017
1647354600000|2022-03-15 14:30:00|18937|18934|18876|18871|18950|18946|18856|18853|180558
1647354900000|2022-03-15 14:35:00|18878|18870|18925|18920|18934|18931|18869|18865|85452
1647355200000|2022-03-15 14:40:00|18927|18923|18915|18910|18938|18935|18866|18863|113849
1647355500000|2022-03-15 14:45:00|18914|18911|18935|18931|18936|18935|18892|18887|87002
1647355800000|2022-03-15 14:50:00|18936|18932|18917|18912|18936|18935|18896|18891|101149
1647356100000|2022-03-15 14:55:00|18919|18916|18870|18868|18925|18922|18859|18854|150311
1647356400000|2022-03-15 15:00:00|18871|18867|18929|18926|18933|18930|18852|18850|147590
1647356700000|2022-03-15 15:05:00|18931|18928|18861|18857|18949|18948|18843|18839|150805
1647357000000|2022-03-15 15:10:00|18863|18860|18921|18920|18925|18920|18848|18845|221764
1647357300000|2022-03-15 15:15:00|18922|18918|18920|18917|18929|18927|18888|18885|121989
1647357600000|2022-03-15 15:20:00|18923|18919|18934|18931|18938|18936|18885|18881|154681
1647357900000|2022-03-15 15:25:00|18931|18930|18989|18987|18992|18989|18930|18927|255730
1647358200000|2022-03-15 15:30:00|18990|18986|18997|18994|18999|18998|18946|18943|125985
1647358500000|2022-03-15 15:35:00|18996|18993|18970|18968|19027|19024|18964|18960|175763
1647358800000|2022-03-15 15:40:00|18968|18965|18957|18954|18990|18988|18929|18927|110742
1647359100000|2022-03-15 15:45:00|18956|18955|18877|18875|18963|18960|18859|18856|155318
1647359400000|2022-03-15 15:50:00|18878|18876|18800|18798|18890|18888|18775|18773|230843
1647359700000|2022-03-15 15:55:00|18802|18799|18739|18736|18813|18810|18711|18709|286969
1647360000000|2022-03-15 16:00:00|18737|18734|18707|18704|18737|18734|18657|18655|238958
1647360300000|2022-03-15 16:05:00|18706|18705|18757|18754|18763|18761|18688|18686|144465
1647360600000|2022-03-15 16:10:00|18755|18753|18760|18757|18780|18777|18717|18713|90604
1647360900000|2022-03-15 16:15:00|18761|18758|18721|18717|18765|18762|18716|18714|81318
1647361200000|2022-03-15 16:20:00|18720|18715|18770|18767|18772|18770|18705|18701|105923
1647361500000|2022-03-15 16:25:00|18771|18768|18771|18770|18823|18820|18762|18758|135659
1647361800000|2022-03-15 16:30:00|18773|18771|18730|18727|18795|18791|18726|18723|79247
1647362100000|2022-03-15 16:35:00|18729|18728|18766|18762|18781|18780|18728|18727|77106
1647362400000|2022-03-15 16:40:00|18768|18765|18711|18708|18778|18775|18707|18705|81564
1647362700000|2022-03-15 16:45:00|18712|18710|18707|18704|18751|18749|18704|18702|61859
1647363000000|2022-03-15 16:50:00|18706|18703|18705|18703|18715|18714|18678|18675|104880
1647363300000|2022-03-15 16:55:00|18702|18700|18738|18735|18739|18736|18693|18689|53405
1647363600000|2022-03-15 17:00:00|18737|18734|18742|18740|18777|18772|18716|18714|131036
1647363900000|2022-03-15 17:05:00|18744|18742|18714|18711|18750|18746|18705|18703|99032
1647364200000|2022-03-15 17:10:00|18711|18707|18646|18644|18716|18715|18646|18643|141376
1647364500000|2022-03-15 17:15:00|18648|18645|18636|18634|18680|18678|18624|18622|87740
1647364800000|2022-03-15 17:20:00|18638|18636|18624|18623|18664|18662|18616|18615|85918
1647365100000|2022-03-15 17:25:00|18625|18624|18610|18607|18660|18658|18605|18603|116283
1647365400000|2022-03-15 17:30:00|18608|18605|18683|18681|18699|18699|18593|18591|172780
1647365700000|2022-03-15 17:35:00|18681|18679|18685|18683|18713|18711|18667|18663|98290
1647366000000|2022-03-15 17:40:00|18684|18682|18688|18685|18716|18713|18680|18680|134990
1647366300000|2022-03-15 17:45:00|18687|18684|18663|18660|18700|18697|18648|18645|114701
1647366600000|2022-03-15 17:50:00|18664|18661|18708|18705|18730|18729|18664|18660|165827
1647366900000|2022-03-15 17:55:00|18707|18706|18750|18747|18769|18767|18701|18700|137774
1647367200000|2022-03-15 18:00:00|18748|18746|18740|18737|18779|18777|18732|18731|133222
1647367500000|2022-03-15 18:05:00|18741|18739|18765|18762|18780|18777|18706|18704|107298
1647367800000|2022-03-15 18:10:00|18766|18761|18737|18735|18766|18761|18683|18681|122895
1647368100000|2022-03-15 18:15:00|18738|18736|18740|18736|18774|18771|18707|18705|129880
1647368400000|2022-03-15 18:20:00|18737|18734|18805|18801|18818|18815|18736|18734|163956
1647368700000|2022-03-15 18:25:00|18802|18800|18832|18831|18850|18847|18801|18799|121135
1647369000000|2022-03-15 18:30:00|18831|18830|18866|18861|18883|18880|18821|18818|102528
1647369300000|2022-03-15 18:35:00|18864|18862|18887|18885|18888|18886|18842|18839|85993
1647369600000|2022-03-15 18:40:00|18888|18887|18897|18894|18910|18908|18869|18866|81293
1647369900000|2022-03-15 18:45:00|18895|18893|18953|18951|18960|18958|18889|18886|148247
1647370200000|2022-03-15 18:50:00|18954|18952|18960|18958|19000|18998|18943|18939|144849
1647370500000|2022-03-15 18:55:00|18961|18959|18963|18961|18982|18980|18932|18930|103846
1647370800000|2022-03-15 19:00:00|18962|18960|18958|18955|18990|18986|18943|18942|142891
1647371100000|2022-03-15 19:05:00|18955|18953|19000|18998|19008|19006|18953|18950|189916
1647371400000|2022-03-15 19:10:00|18999|18997|18988|18985|19008|19005|18970|18968|149487
1647371700000|2022-03-15 19:15:00|18990|18986|19033|19031|19037|19035|18986|18983|219555
1647372000000|2022-03-15 19:20:00|19035|19032|19074|19072|19076|19075|19031|19029|130432
1647372300000|2022-03-15 19:25:00|19075|19073|19087|19085|19105|19102|19074|19072|241059
1647372600000|2022-03-15 19:30:00|19090|19086|19119|19118|19172|19169|19090|19085|248058
1647372900000|2022-03-15 19:35:00|19118|19116|19134|19131|19135|19133|19098|19097|173366
1647373200000|2022-03-15 19:40:00|19135|19133|19135|19132|19155|19154|19105|19103|180619
1647373500000|2022-03-15 19:45:00|19137|19135|19155|19154|19163|19161|19102|19100|216115
1647373800000|2022-03-15 19:50:00|19156|19153|19199|19196|19223|19221|19154|19151|370723
1647374100000|2022-03-15 19:55:00|19198|19197|19209|19199|19229|19222|19173|19171|939225
1647374400000|2022-03-15 20:00:00|19211|19200|19195|19190|19225|19210|19195|19179|2723168
1647374700000|2022-03-15 20:05:00|19200|19191|19209|19185|19218|19212|19191|19179|13757
1647375000000|2022-03-15 20:10:00|19200|19190|19209|19200|19209|19200|19200|19185|3287
1647375300000|2022-03-15 20:15:00|19206|19201|19225|19215|19228|19225|19204|19190|7120
1647375600000|2022-03-15 20:20:00|19222|19218|19219|19208|19225|19218|19215|19208|2027
1647375900000|2022-03-15 20:25:00|19223|19220|19236|19211|19238|19220|19216|19210|2441
1647376200000|2022-03-15 20:30:00|19220|19210|19225|19210|19225|19210|19214|19210|1571
1647376500000|2022-03-15 20:35:00|19223|19211|19230|19216|19230|19227|19223|19210|515
1647376800000|2022-03-15 20:40:00|19235|19220|19238|19225|19238|19226|19230|19216|1102
1647377100000|2022-03-15 20:45:00|19244|19216|19250|19220|19250|19224|19225|19216|5596
1647377400000|2022-03-15 20:50:00|19230|19223|19239|19230|19240|19230|19230|19223|1190
1647377700000|2022-03-15 20:55:00|19230|19229|19228|19220|19230|19230|19220|19216|844
1647378000000|2022-03-15 21:00:00|19222|19216|19223|19203|19227|19216|19222|19203|2563
1647378300000|2022-03-15 21:05:00|19227|19199|19227|19187|19227|19199|19227|19187|382
1647378600000|2022-03-15 21:10:00|19225|19206|19225|19206|19225|19206|19225|19206|133
1647378900000|2022-03-15 21:15:00|19215|19200|19224|19198|19225|19200|19206|19198|1564
1647379200000|2022-03-15 21:20:00|19225|19188|19224|19220|19225|19220|19224|19188|1461
1647379500000|2022-03-15 21:25:00|19240|19223|19235|19220|19240|19231|19235|19198|2487
1647379800000|2022-03-15 21:30:00|19230|19225|19229|19225|19230|19225|19229|19225|303
1647380100000|2022-03-15 21:35:00|||||||||9
1647380400000|2022-03-15 21:40:00|19230|19230|19240|19230|19240|19230|19230|19200|339
1647380700000|2022-03-15 21:45:00|19230|19218|19230|19218|19230|19218|19230|19218|53
1647381000000|2022-03-15 21:50:00||19211||19211||19211||19211|468
1647381300000|2022-03-15 21:55:00|19240||19240||19240||19240||550
1647381600000|2022-03-15 22:00:00||19220||19220||19220||19220|167
1647381900000|2022-03-15 22:05:00|19239|19211|19239|19211|19239|19212|19233|19211|1775
1647382200000|2022-03-15 22:10:00|19229|19200|19226|19211|19229|19211|19226|19200|1844
1647382500000|2022-03-15 22:15:00|19239|19200|19239|19211|19239|19211|19211|19200|953
1647382800000|2022-03-15 22:20:00||19200||19211||19211||19200|4748
1647383100000|2022-03-15 22:25:00|19234|19200|19239|19200|19239|19200|19234|19200|259
1647383400000|2022-03-15 22:30:00|19203|19203|19238|19200|19239|19205|19203|19200|500
1647383700000|2022-03-15 22:35:00|19232|19210|19205|19200|19232|19211|19205|19200|285
1647384000000|2022-03-15 22:40:00|19227|19187|19227|19189|19227|19200|19227|19187|643
1647384300000|2022-03-15 22:45:00|19225|19200|19225|19203|19225|19209|19225|19200|126
1647384600000|2022-03-15 22:50:00||19204||19204||19204||19204|9
1647384900000|2022-03-15 22:55:00|19217||19217||19217||19216||192
1647385200000|2022-03-15 23:00:00|19213|19205|19210|19190|19216|19205|19200|19187|298
1647385500000|2022-03-15 23:05:00|19213|19188|19200|19188|19213|19188|19200|19188|232
1647385800000|2022-03-15 23:10:00|19213|19190|19200|19187|19213|19190|19200|19187|824
1647386100000|2022-03-15 23:15:00||19185||19155||19185||19155|1398
1647386400000|2022-03-15 23:20:00||19156||19165||19165||19156|817
1647386700000|2022-03-15 23:25:00|19199|19170|19200|19177|19200|19177|19199|19170|120
1647387000000|2022-03-15 23:30:00|19199|19179|19190|19177|19200|19179|19189|19177|624
1647387300000|2022-03-15 23:35:00|19200|19151|19240|19201|19240|19201|19175|19150|3828
1647387600000|2022-03-15 23:40:00|19225|19210|19225|19210|19225|19210|19215|19200|459
1647387900000|2022-03-15 23:45:00||19215||19210||19215||19210|293
1647388200000|2022-03-15 23:50:00|19224|19201|19224|19200|19224|19201|19224|19153|1706
1647388500000|2022-03-15 23:55:00|19225|19210|19225|19217|19225|19220|19210|19153|4687
1647417600000|2022-03-16 08:00:00|19440|19340|19499|19390|19500|19440|19346|19301|1787
1647417900000|2022-03-16 08:05:00|19500|19450|19440|19401|19500|19453|19438|19340|2371
1647418200000|2022-03-16 08:10:00|19438|19400|19400|19350|19440|19438|19388|19340|3398
1647418500000|2022-03-16 08:15:00|19395|19360|19480|19390|19497|19424|19395|19350|4187
1647418800000|2022-03-16 08:20:00|19489|19400|19421|19402|19489|19415|19419|19380|1689
1647419100000|2022-03-16 08:25:00|19412|19404|19470|19440|19489|19440|19412|19402|1014
1647419400000|2022-03-16 08:30:00|19466|19420|19489|19449|19489|19453|19461|19402|2423
1647419700000|2022-03-16 08:35:00|19491|19450|19500|19463|19500|19480|19470|19450|1152
1647420000000|2022-03-16 08:40:00|19496|19458|19490|19460|19520|19470|19490|19458|1147
1647420300000|2022-03-16 08:45:00|19470|19458|19489|19465|19490|19470|19470|19458|1164
1647420600000|2022-03-16 08:50:00|19480|19460|19450|19410|19480|19465|19450|19410|1868
1647420900000|2022-03-16 08:55:00|19460|19420|19520|19450|19565|19462|19460|19410|3456
1647421200000|2022-03-16 09:00:00|19530|19460|19529|19450|19530|19470|19500|19440|954
1647421500000|2022-03-16 09:05:00|19500|19460|19480|19460|19500|19473|19480|19450|1250
1647421800000|2022-03-16 09:10:00|19485|19450|19499|19460|19499|19460|19472|19450|1238
1647422100000|2022-03-16 09:15:00|19493|19450|19490|19450|19493|19471|19490|19450|733
1647422400000|2022-03-16 09:20:00|19499|19460|19499|19460|19500|19460|19499|19460|843
1647422700000|2022-03-16 09:25:00|19500|19483|19529|19483|19529|19500|19500|19483|1669
1647423000000|2022-03-16 09:30:00|19546|19490|19585|19500|19799|19551|19530|19483|4890
1647423300000|2022-03-16 09:35:00|19550|19510|19550|19500|19580|19510|19540|19500|418
1647423600000|2022-03-16 09:40:00|19547|19510|19577|19510|19580|19510|19547|19500|562
1647423900000|2022-03-16 09:45:00|19576|19523|19575|19520|19576|19551|19575|19520|1119
1647424200000|2022-03-16 09:50:00|19576|19530|19576|19520|19576|19530|19576|19520|508
1647424500000|2022-03-16 09:55:00|19560|19501|19576|19501|19576|19559|19559|19483|4546
1647424800000|2022-03-16 10:00:00|19562|19531|19555|19483|19576|19545|19500|19483|3224
1647425100000|2022-03-16 10:05:00|19510|19502|19504|19466|19555|19510|19504|19466|2197
1647425400000|2022-03-16 10:10:00|19540|19470|19500|19470|19555|19510|19500|19461|6625
1647425700000|2022-03-16 10:15:00|19530|19490|19531|19480|19555|19490|19522|19470|1044
1647426000000|2022-03-16 10:20:00|19539|19470|19536|19527|19555|19527|19480|19461|2622
1647426300000|2022-03-16 10:25:00|19517|19497|19517|19497|19517|19502|19517|19497|950
1647426600000|2022-03-16 10:30:00|19500|19480|19500|19485|19517|19485|19500|19480|965
1647426900000|2022-03-16 10:35:00|19516|19480|19544|19486|19545|19520|19513|19480|4340
1647427200000|2022-03-16 10:40:00|19510|19487|19500|19480|19553|19515|19500|19476|2801
1647427500000|2022-03-16 10:45:00|19499|19476|19521|19500|19521|19500|19499|19476|2712
1647427800000|2022-03-16 10:50:00|19510|19491|19505|19483|19521|19510|19505|19476|1954
1647428100000|2022-03-16 10:55:00|19521|19485|19509|19476|19521|19495|19495|19476|1323
1647428400000|2022-03-16 11:00:00|19510|19480|19500|19488|19521|19520|19493|19480|11527
1647428700000|2022-03-16 11:05:00|19497|19487|19489|19476|19500|19487|19489|19476|4151
1647429000000|2022-03-16 11:10:00|19490|19480|19490|19478|19490|19482|19490|19476|4421
1647429300000|2022-03-16 11:15:00|19499|19476|19498|19487|19499|19493|19483|19465|2604
1647429600000|2022-03-16 11:20:00|19497|19490|19499|19491|19499|19495|19492|19487|5399
1647429900000|2022-03-16 11:25:00|19496|19495|19498|19491|19510|19495|19495|19491|4035
1647430200000|2022-03-16 11:30:00|19510|19492|19530|19509|19555|19550|19500|19492|10774
1647430500000|2022-03-16 11:35:00|19524|19500|19516|19485|19524|19500|19489|19472|4401
1647430800000|2022-03-16 11:40:00|19510||19501||19516||19498||1233
1647431100000|2022-03-16 11:45:00|19495|19488|19500|19480|19502|19490|19480|19460|6896
1647431400000|2022-03-16 11:50:00|19513|19470|19487|19462|19513|19470|19480|19460|8072
1647431700000|2022-03-16 11:55:00|19500|19460|19495|19470|19517|19485|19490|19460|6196
1647432000000|2022-03-16 12:00:00|19498|19495|19491|19472|19498|19495|19491|19470|2245
1647432300000|2022-03-16 12:05:00|19490|19481|19517|19490|19517|19492|19485|19475|6084
1647432600000|2022-03-16 12:10:00|19519|19500|19544|19533|19550|19535|19519|19500|14105
1647432900000|2022-03-16 12:15:00|19540|19535|19518|19505|19544|19535|19518|19505|3848
1647433200000|2022-03-16 12:20:00|19517|19506|19520|19510|19545|19517|19510|19505|3307
1647433500000|2022-03-16 12:25:00|19518|19516|19549|19515|19550|19524|19508|19500|6874
1647433800000|2022-03-16 12:30:00|19550|19524|19520|19505|19550|19530|19510|19500|8376
1647434100000|2022-03-16 12:35:00|19511|19500|19490|19470|19511|19500|19476|19470|9765
1647434400000|2022-03-16 12:40:00|19500|19471|19503|19477|19520|19507|19492|19471|8155
1647434700000|2022-03-16 12:45:00|19500|19472|19477|19456|19500|19474|19473|19456|10381
1647435000000|2022-03-16 12:50:00|19476|19461|19480|19475|19490|19482|19465|19461|6889
1647435300000|2022-03-16 12:55:00|19490|19480|19486|19475|19490|19480|19469|19456|7609
1647435600000|2022-03-16 13:00:00|19483|19459|19475|19460|19486|19468|19462|19456|2634
1647435900000|2022-03-16 13:05:00|19474|19456|19455|19442|19474|19456|19425|19420|18925
1647436200000|2022-03-16 13:10:00|19450|19443|19500|19483|19500|19483|19449|19440|9404
1647436500000|2022-03-16 13:15:00|19496|19471|19489|19484|19500|19484|19480|19441|7183
1647436800000|2022-03-16 13:20:00|19500|19488|19520|19501|19520|19501|19488|19479|6730
1647437100000|2022-03-16 13:25:00|19513|19500|19470|19445|19520|19500|19454|19421|12921
1647437400000|2022-03-16 13:30:00|19474|19450|19569|19561|19680|19675|19474|19446|589330
1647437700000|2022-03-16 13:35:00|19572|19568|19558|19551|19625|19621|19521|19514|247492
1647438000000|2022-03-16 13:40:00|19559|19552|19600|19596|19651|19649|19546|19541|316936
1647438300000|2022-03-16 13:45:00|19607|19597|19590|19585|19637|19634|19531|19524|251766
1647438600000|2022-03-16 13:50:00|19597|19591|19654|19650|19700|19697|19563|19560|223872
1647438900000|2022-03-16 13:55:00|19655|19651|19709|19703|19750|19744|19655|19651|268801
1647439200000|2022-03-16 14:00:00|19710|19706|19678|19675|19755|19752|19658|19653|202585
1647439500000|2022-03-16 14:05:00|19677|19673|19692|19688|19775|19771|19668|19665|182161
1647439800000|2022-03-16 14:10:00|19691|19685|19734|19731|19790|19786|19680|19677|149219
1647440100000|2022-03-16 14:15:00|19733|19728|19860|19856|19869|19866|19731|19727|269545
1647440400000|2022-03-16 14:20:00|19859|19857|19884|19882|19891|19889|19835|19831|200271
1647440700000|2022-03-16 14:25:00|19883|19880|19931|19930|19949|19946|19851|19850|304310
1647441000000|2022-03-16 14:30:00|19933|19931|20013|20010|20024|20022|19933|19931|322333
1647441300000|2022-03-16 14:35:00|20011|20007|20052|20049|20053|20049|19984|19981|284636
1647441600000|2022-03-16 14:40:00|20055|20050|20052|20050|20073|20070|19990|19988|447539
1647441900000|2022-03-16 14:45:00|20054|20052|19992|19990|20060|20056|19985|19982|329668
1647442200000|2022-03-16 14:50:00|19991|19987|20067|20065|20072|20069|19985|19982|212372
1647442500000|2022-03-16 14:55:00|20068|20066|20089|20086|20103|20101|20058|20055|256373
1647442800000|2022-03-16 15:00:00|20088|20085|20159|20156|20168|20165|20061|20057|359464
1647443100000|2022-03-16 15:05:00|20158|20155|20140|20137|20199|20197|20126|20122|222777
1647443400000|2022-03-16 15:10:00|20142|20139|20103|20099|20179|20176|20082|20079|164685
1647443700000|2022-03-16 15:15:00|20105|20100|20102|20100|20140|20136|20073|20070|163521
1647444000000|2022-03-16 15:20:00|20104|20101|20108|20106|20125|20121|20078|20075|144439
1647444300000|2022-03-16 15:25:00|20106|20104|20079|20077|20122|20120|20065|20062|231679
1647444600000|2022-03-16 15:30:00|20084|20080|20038|20036|20092|20090|20023|20021|114914
1647444900000|2022-03-16 15:35:00|20040|20037|20012|20007|20048|20045|19989|19985|132702
1647445200000|2022-03-16 15:40:00|20014|20009|20024|20022|20030|20026|19991|19990|120208
1647445500000|2022-03-16 15:45:00|20025|20023|20017|20014|20025|20023|20000|19997|94124
1647445800000|2022-03-16 15:50:00|20015|20013|20018|20016|20030|20026|20003|20002|84690
1647446100000|2022-03-16 15:55:00|20017|20014|20011|20008|20024|20021|19992|19990|161728
1647446400000|2022-03-16 16:00:00|20009|20007|20012|20009|20044|20041|19995|19991|128907
1647446700000|2022-03-16 16:05:00|20015|20013|20003|20001|20025|20022|19993|19991|119862
1647447000000|2022-03-16 16:10:00|20004|19999|20001|19999|20005|20003|19994|19993|149719
1647447300000|2022-03-16 16:15:00|20002|20000|19995|19994|20011|20009|19991|19990|197361
1647447600000|2022-03-16 16:20:00|19996|19995|19957|19954|19998|19995|19953|19951|132786
1647447900000|2022-03-16 16:25:00|19959|19957|19949|19946|19977|19976|19933|19930|182792
1647448200000|2022-03-16 16:30:00|19952|19947|19906|19903|19963|19959|19901|19899|190010
1647448500000|2022-03-16 16:35:00|19909|19906|19891|19889|19911|19908|19876|19874|193340
1647448800000|2022-03-16 16:40:00|19890|19888|19907|19901|19917|19914|19875|19874|118652
1647449100000|2022-03-16 16:45:00|19910|19906|19822|19820|19910|19908|19814|19811|175813
1647449400000|2022-03-16 16:50:00|19824|19821|19861|19859|19875|19873|19824|19821|110986
1647449700000|2022-03-16 16:55:00|19860|19857|19883|19881|19890|19888|19856|19853|95250
1647450000000|2022-03-16 17:00:00|19880|19880|19904|19901|19929|19925|19879|19877|85612
1647450300000|2022-03-16 17:05:00|19903|19900|19879|19876|19922|19919|19874|19871|128209
1647450600000|2022-03-16 17:10:00|19878|19875|19869|19867|19900|19897|19858|19855|137210
1647450900000|2022-03-16 17:15:00|19868|19866|19875|19872|19890|19888|19860|19857|71489
1647451200000|2022-03-16 17:20:00|19877|19875|19896|19893|19900|19896|19863|19861|166452
1647451500000|2022-03-16 17:25:00|19895|19892|19894|19891|19899|19898|19865|19860|143674
1647451800000|2022-03-16 17:30:00|19893|19892|19959|19956|19967|19963|19893|19889|106582
1647452100000|2022-03-16 17:35:00|19956|19955|19965|19964|19994|19990|19947|19944|76575
1647452400000|2022-03-16 17:40:00|19964|19961|19956|19953|19979|19977|19916|19912|57808
1647452700000|2022-03-16 17:45:00|19955|19954|19963|19960|19974|19970|19942|19938|57117
1647453000000|2022-03-16 17:50:00|19962|19958|19947|19943|19962|19959|19926|19920|45739
1647453300000|2022-03-16 17:55:00|19950|19945|19964|19955|19975|19970|19930|19926|81633
1647453600000|2022-03-16 18:00:00|19962|19950|19795|19787|19962|19950|19775|19771|255647
1647453900000|2022-03-16 18:05:00|19796|19791|19664|19659|19831|19825|19661|19657|314214
1647454200000|2022-03-16 18:10:00|19666|19662|19577|19572|19698|19693|19574|19569|327330
1647454500000|2022-03-16 18:15:00|19575|19573|19686|19680|19698|19697|19565|19561|231336
1647454800000|2022-03-16 18:20:00|19684|19682|19597|19592|19698|19695|19581|19580|184885
1647455100000|2022-03-16 18:25:00|19599|19595|19585|19580|19650|19646|19572|19565|195852
1647455400000|2022-03-16 18:30:00|19584|19579|19562|19558|19586|19579|19516|19512|274164
1647455700000|2022-03-16 18:35:00|19563|19559|19698|19695|19713|19705|19539|19534|275432
1647456000000|2022-03-16 18:40:00|19696|19693|19856|19850|19870|19864|19694|19692|271579
1647456300000|2022-03-16 18:45:00|19858|19853|19875|19869|19930|19922|19817|19810|197992
1647456600000|2022-03-16 18:50:00|19878|19870|19962|19956|19992|19984|19816|19812|150962
1647456900000|2022-03-16 18:55:00|19960|19959|19953|19948|20062|20056|19953|19948|179197
1647457200000|2022-03-16 19:00:00|19959|19953|19950|19947|19980|19976|19882|19877|213601
1647457500000|2022-03-16 19:05:00|19954|19945|19941|19937|20007|20001|19918|19909|154476
1647457800000|2022-03-16 19:10:00|19942|19938|19987|19983|19987|19984|19918|19912|120394
1647458100000|2022-03-16 19:15:00|19986|19984|20048|20043|20048|20045|19942|19938|174154
1647458400000|2022-03-16 19:20:00|20047|20045|20073|20068|20085|20081|20018|20014|185735
1647458700000|2022-03-16 19:25:00|20075|20069|20079|20075|20097|20094|20065|20062|116903
1647459000000|2022-03-16 19:30:00|20078|20076|20045|20043|20087|20083|20016|20013|164134
1647459300000|2022-03-16 19:35:00|20043|20042|20075|20072|20077|20075|20021|20019|92162
1647459600000|2022-03-16 19:40:00|20074|20071|20094|20092|20099|20096|20066|20061|150223
1647459900000|2022-03-16 19:45:00|20095|20093|20194|20191|20197|20193|20094|20092|349304
1647460200000|2022-03-16 19:50:00|20192|20193|20262|20258|20268|20263|20191|20188|338537
1647460500000|2022-03-16 19:55:00|20260|20259|20371|20370|20375|20372|20237|20234|828763
1647460800000|2022-03-16 20:00:00|20370|20363|20355|20350|20371|20370|20280|20279|2242697
1647461100000|2022-03-16 20:05:00|20359|20344|20384|20380|20400|20397|20356|20344|18088
1647461400000|2022-03-16 20:10:00|20395|20373|20400|20386|20400|20386|20373|20361|9422
1647461700000|2022-03-16 20:15:00|20398|20390|20480|20450|20488|20455|20398|20390|14615
1647462000000|2022-03-16 20:20:00|20474|20451|20516|20495|20516|20500|20474|20451|19024
1647462300000|2022-03-16 20:25:00|20510|20503|20490|20475|20510|20514|20490|20460|12453
1647462600000|2022-03-16 20:30:00|20492|20460|20499|20460|20500|20460|20450|20440|13853
1647462900000|2022-03-16 20:35:00|20498|20461|20496|20472|20499|20480|20480|20461|3363
1647463200000|2022-03-16 20:40:00|20477|20465|20480|20426|20496|20467|20430|20426|15106
1647463500000|2022-03-16 20:45:00|20469|20430|20430|20420|20469|20431|20430|20420|2305
1647463800000|2022-03-16 20:50:00|20435|20421|20410|20390|20450|20425|20410|20390|1572
1647464100000|2022-03-16 20:55:00|20420|20391|20420|20375|20437|20400|20394|20375|6621
1647464400000|2022-03-16 21:00:00|20394|20394|20391|20381|20398|20394|20391|20376|2083
1647464700000|2022-03-16 21:05:00|20420|20383|20403|20365|20420|20383|20378|20365|5347
1647465000000|2022-03-16 21:10:00|20385|20378|20385|20380|20385|20380|20385|20365|343
1647465300000|2022-03-16 21:15:00|20386|20385|20440|20420|20440|20420|20386|20385|2406
1647465600000|2022-03-16 21:20:00|20430|20405|20440|20410|20440|20435|20430|20405|10108
1647465900000|2022-03-16 21:25:00||20420||20425||20425||20420|545
1647466200000|2022-03-16 21:30:00||20420||20420||20420||20420|375
1647466500000|2022-03-16 21:35:00|20430|20425|20400|20391|20440|20425|20400|20391|4787
1647466800000|2022-03-16 21:40:00|20391|20390|20399|20384|20439|20390|20391|20370|5721
1647467100000|2022-03-16 21:45:00|20388||20388||20388||20388||434
1647467400000|2022-03-16 21:50:00|20386|20387|20400|20384|20400|20387|20386|20384|3560
1647467700000|2022-03-16 21:55:00|20399||20399||20399||20399||641
1647468000000|2022-03-16 22:00:00|20398|20375|20380|20366|20400|20382|20380|20365|4103
1647468300000|2022-03-16 22:05:00|20375|20331|20399|20373|20399|20373|20371|20331|1828
1647468600000|2022-03-16 22:10:00|20391|20374|20380|20363|20399|20374|20363|20350|889
1647468900000|2022-03-16 22:15:00|20390|20364|20390|20366|20391|20380|20390|20363|644
1647469200000|2022-03-16 22:20:00|20385|20365|20391|20352|20391|20366|20350|20331|2330
1647469500000|2022-03-16 22:25:00|20360|20353|20360|20320|20360|20353|20342|20315|3135
1647469800000|2022-03-16 22:30:00|20368|20321|20348|20335|20368|20345|20348|20321|3557
1647470100000|2022-03-16 22:35:00|20340|20340|20349|20321|20350|20342|20340|20320|7898
1647470400000|2022-03-16 22:40:00|20342|20320|20330|20307|20350|20335|20330|20305|549
1647470700000|2022-03-16 22:45:00|20350|20330|20350|20322|20350|20332|20330|20305|1910
1647471000000|2022-03-16 22:50:00||20325||20325||20345||20305|1069
1647471300000|2022-03-16 22:55:00||20323||20323||20340||20305|416
1647471600000|2022-03-16 23:00:00|20348|20307|20391|20365|20391|20368|20348|20307|2258
1647471900000|2022-03-16 23:05:00|20365|20355|20360|20355|20365|20355|20360|20355|971
1647472200000|2022-03-16 23:10:00|20390|20350|20388|20350|20391|20350|20360|20326|3411
1647472500000|2022-03-16 23:15:00|20390|20360|20390|20360|20390|20360|20390|20360|151
1647472800000|2022-03-16 23:20:00|20375|20375|20353|20330|20388|20375|20353|20330|1399
1647473100000|2022-03-16 23:25:00||20326||20323||20330||20312|1363
1647473400000|2022-03-16 23:30:00|20387|20350|20353|20312|20388|20353|20353|20312|1244
1647473700000|2022-03-16 23:35:00||20350||20351||20351||20350|470
1647474000000|2022-03-16 23:40:00|20350|20305|20340|20313|20350|20330|20320|20305|2143
1647474300000|2022-03-16 23:45:00|20324|20315|20340|20313|20342|20324|20313|20306|6142
1647474600000|2022-03-16 23:50:00|20335|20320|20363|20343|20363|20357|20335|20320|1956
1647474900000|2022-03-16 23:55:00|20390|20350|20440|20397|20440|20397|20390|20350|3090
1647504000000|2022-03-17 08:00:00|20900|20353|20470|20378|20900|20405|20400|20200|897
1647504300000|2022-03-17 08:05:00|20468|20337|20380|20367|20468|20373|20373|20200|1145
1647504600000|2022-03-17 08:10:00|20374|20356|20374|20355|20374|20356|20369|20304|1099
1647504900000|2022-03-17 08:15:00|20356|20363|20392|20355|20398|20363|20356|20355|1102
1647505200000|2022-03-17 08:20:00|20350|20344|20379|20294|20450|20344|20300|20200|2522
1647505500000|2022-03-17 08:25:00|20378|20296|20385|20322|20450|20332|20374|20248|545
1647505800000|2022-03-17 08:30:00|20358|20323|20372|20328|20385|20345|20358|20313|448
1647506100000|2022-03-17 08:35:00|20363|20322|20374|20325|20391|20329|20362|20293|181
1647506400000|2022-03-17 08:40:00|20376|20326|20340|20318|20385|20350|20340|20217|1086
1647506700000|2022-03-17 08:45:00|20350|20319|20356|20320|20392|20338|20350|20318|1107
1647507000000|2022-03-17 08:50:00|20359|20318|20356|20315|20360|20320|20356|20315|114
1647507300000|2022-03-17 08:55:00|20355|20328|20345|20301|20360|20328|20325|20300|315
1647507600000|2022-03-17 09:00:00|20340|20300|20320|20300|20340|20300|20320|20300|59
1647507900000|2022-03-17 09:05:00|20315|20289|20325|20276|20325|20289|20300|20268|1421
1647508200000|2022-03-17 09:10:00|20321|20268|20293|20250|20325|20273|20279|20250|2667
1647508500000|2022-03-17 09:15:00|20291|20270|20271|20238|20294|20270|20248|20200|1441
1647508800000|2022-03-17 09:20:00|20275|20235|20306|20255|20310|20255|20267|20227|595
1647509100000|2022-03-17 09:25:00|20320|20256|20322|20285|20346|20300|20310|20227|343
1647509400000|2022-03-17 09:30:00|20321|20286|20280|20270|20332|20297|20280|20270|296
1647509700000|2022-03-17 09:35:00|20294|20260|20256|20211|20301|20261|20256|20200|1469
1647510000000|2022-03-17 09:40:00|20255|20217|20278|20236|20290|20246|20255|20209|360
1647510300000|2022-03-17 09:45:00|20280|20237|20285|20237|20285|20248|20274|20224|832
1647510600000|2022-03-17 09:50:00|20289|20244|20283|20239|20295|20259|20273|20233|349
1647510900000|2022-03-17 09:55:00|20285|20250|20295|20268|20300|20280|20276|20212|412
1647511200000|2022-03-17 10:00:00|20292|20266|20235|20202|20295|20266|20228|20200|1882
1647511500000|2022-03-17 10:05:00|20238|20205|20221|20175|20255|20205|20219|20175|2092
1647511800000|2022-03-17 10:10:00|20229|20180|20224|20172|20244|20185|20222|20167|411
1647512100000|2022-03-17 10:15:00|20223|20173|20277|20224|20295|20232|20208|20165|410
1647512400000|2022-03-17 10:20:00|20279|20225|20245|20191|20284|20251|20215|20164|1868
1647512700000|2022-03-17 10:25:00|20236|20192|20200|20187|20245|20195|20200|20171|692
1647513000000|2022-03-17 10:30:00|20207|20186|20264|20221|20295|20230|20207|20185|692
1647513300000|2022-03-17 10:35:00|20263|20222|20230|20204|20266|20222|20207|20188|579
1647513600000|2022-03-17 10:40:00|20228|20201|20230|20181|20230|20208|20210|20178|254
1647513900000|2022-03-17 10:45:00|20229|20187|20240|20178|20240|20210|20227|20178|439
1647514200000|2022-03-17 10:50:00|20239|20181|20240|20202|20240|20203|20236|20181|290
1647514500000|2022-03-17 10:55:00|20239|20203|20270|20227|20270|20229|20239|20187|2885
1647514800000|2022-03-17 11:00:00|20257|20228|20295|20280|20295|20280|20245|20200|6520
1647515100000|2022-03-17 11:05:00|20299|20289|20280|20263|20310|20299|20280|20210|4156
1647515400000|2022-03-17 11:10:00|20279|20258|20300|20279|20300|20280|20279|20258|268
1647515700000|2022-03-17 11:15:00|20298|20266|20292|20265|20300|20275|20292|20262|466
1647516000000|2022-03-17 11:20:00|20291|20266|20291|20257|20299|20277|20260|20235|4281
1647516300000|2022-03-17 11:25:00|20299|20255|20289|20250|20299|20266|20250|20214|2795
1647516600000|2022-03-17 11:30:00|20250|20245|20289|20260|20300|20270|20241|20210|2968
1647516900000|2022-03-17 11:35:00|20276|20262|20269|20225|20276|20276|20260|20225|2605
1647517200000|2022-03-17 11:40:00|20275|20231|20231|20200|20275|20231|20225|20200|1218
1647517500000|2022-03-17 11:45:00||20201||20205||20205||20201|490
1647517800000|2022-03-17 11:50:00|20227|20202|20231|20227|20231|20227|20225|20202|1060
1647518100000|2022-03-17 11:55:00|20241|20213|20271|20228|20290|20253|20241|20210|1532
1647518400000|2022-03-17 12:00:00|20275|20252|20300|20278|20300|20281|20272|20202|2328
1647518700000|2022-03-17 12:05:00|20298|20274|20280|20258|20300|20282|20280|20250|1175
1647519000000|2022-03-17 12:10:00|20279|20259|20287|20245|20291|20270|20254|20210|2036
1647519300000|2022-03-17 12:15:00|20271|20246|20265|20255|20280|20255|20257|20202|2150
1647519600000|2022-03-17 12:20:00|20260|20245|20254|20230|20265|20255|20247|20229|1166
1647519900000|2022-03-17 12:25:00|20250|20225|20203|20166|20250|20225|20192|20166|30691
1647520200000|2022-03-17 12:30:00|20204|20188|20227|20189|20235|20190|20189|20166|4648
1647520500000|2022-03-17 12:35:00|20200|20190|20210|20200|20235|20215|20200|20190|3070
1647520800000|2022-03-17 12:40:00|20209|20189|20209|20182|20225|20200|20186|20170|9826
1647521100000|2022-03-17 12:45:00|20211|20183|20225|20200|20235|20207|20199|20183|3224
1647521400000|2022-03-17 12:50:00|20220|20207|20216|20182|20231|20207|20199|20182|3554
1647521700000|2022-03-17 12:55:00|20206|20181|20180|20169|20210|20183|20155|20150|6700
1647522000000|2022-03-17 13:00:00|20178|20161|20219|20200|20244|20200|20178|20160|2143
1647522300000|2022-03-17 13:05:00|20218|20201|20210|20200|20218|20209|20199|20170|2861
1647522600000|2022-03-17 13:10:00|20222|20205|20248|20230|20248|20230|20222|20205|4007
1647522900000|2022-03-17 13:15:00|20262|20240|20250|20229|20270|20240|20240|20217|3251
1647523200000|2022-03-17 13:20:00|20264|20231|20200|20185|20270|20247|20200|20185|5041
1647523500000|2022-03-17 13:25:00|20219|20196|20163|20136|20254|20244|20143|20127|16095
1647523800000|2022-03-17 13:30:00|20170|20139|20289|20284|20322|20311|20116|20111|348452
1647524100000|2022-03-17 13:35:00|20290|20280|20310|20304|20355|20351|20215|20206|394292
1647524400000|2022-03-17 13:40:00|20313|20306|20294|20289|20359|20354|20269|20264|381613
1647524700000|2022-03-17 13:45:00|20293|20288|20253|20250|20342|20338|20237|20231|246815
1647525000000|2022-03-17 13:50:00|20254|20248|20317|20314|20328|20325|20234|20228|180165
1647525300000|2022-03-17 13:55:00|20319|20317|20448|20443|20468|20461|20318|20314|327624
1647525600000|2022-03-17 14:00:00|20451|20446|20509|20505|20510|20506|20412|20404|202334
1647525900000|2022-03-17 14:05:00|20510|20506|20507|20503|20549|20546|20477|20473|343410
1647526200000|2022-03-17 14:10:00|20508|20502|20435|20432|20520|20516|20404|20401|282873
1647526500000|2022-03-17 14:15:00|20434|20433|20382|20378|20448|20445|20359|20357|262071
1647526800000|2022-03-17 14:20:00|20383|20380|20471|20467|20496|20492|20381|20377|179041
1647527100000|2022-03-17 14:25:00|20469|20466|20412|20408|20489|20483|20406|20401|102542
1647527400000|2022-03-17 14:30:00|20411|20407|20373|20370|20413|20409|20327|20323|185353
1647527700000|2022-03-17 14:35:00|20375|20371|20400|20396|20409|20405|20304|20300|247433
1647528000000|2022-03-17 14:40:00|20401|20397|20398|20393|20414|20410|20321|20317|208978
1647528300000|2022-03-17 14:45:00|20395|20392|20395|20390|20420|20418|20340|20336|185423
1647528600000|2022-03-17 14:50:00|20394|20388|20385|20381|20406|20401|20351|20350|189494
1647528900000|2022-03-17 14:55:00|20383|20377|20327|20324|20396|20394|20311|20306|203599
1647529200000|2022-03-17 15:00:00|20325|20320|20295|20291|20325|20321|20234|20229|206108
1647529500000|2022-03-17 15:05:00|20293|20287|20333|20328|20355|20353|20290|20286|135069
1647529800000|2022-03-17 15:10:00|20332|20329|20308|20304|20350|20347|20289|20284|86760
1647530100000|2022-03-17 15:15:00|20310|20305|20373|20370|20380|20378|20310|20305|120484
1647530400000|2022-03-17 15:20:00|20372|20367|20473|20469|20473|20469|20364|20363|146867
1647530700000|2022-03-17 15:25:00|20474|20470|20499|20497|20507|20505|20445|20442|197264
1647531000000|2022-03-17 15:30:00|20502|20498|20482|20478|20521|20519|20475|20473|192795
1647531300000|2022-03-17 15:35:00|20481|20480|20464|20460|20485|20482|20413|20410|183901
1647531600000|2022-03-17 15:40:00|20466|20463|20421|20419|20498|20496|20417|20415|127989
1647531900000|2022-03-17 15:45:00|20423|20420|20352|20348|20425|20423|20338|20335|195145
1647532200000|2022-03-17 15:50:00|20350|20350|20426|20423|20440|20437|20330|20327|145038
1647532500000|2022-03-17 15:55:00|20425|20424|20408|20405|20458|20453|20401|20395|84074
1647532800000|2022-03-17 16:00:00|20410|20406|20412|20407|20417|20414|20381|20380|106624
1647533100000|2022-03-17 16:05:00|20413|20409|20425|20421|20443|20437|20393|20390|86188
1647533400000|2022-03-17 16:10:00|20424|20420|20411|20409|20450|20445|20386|20382|98711
1647533700000|2022-03-17 16:15:00|20410|20407|20427|20424|20427|20424|20388|20385|105325
1647534000000|2022-03-17 16:20:00|20430|20425|20476|20474|20481|20478|20423|20419|97776
1647534300000|2022-03-17 16:25:00|20477|20475|20475|20471|20480|20479|20461|20460|59105
1647534600000|2022-03-17 16:30:00|20474|20468|20507|20504|20523|20522|20463|20460|159704
1647534900000|2022-03-17 16:35:00|20506|20503|20487|20485|20525|20523|20483|20480|93954
1647535200000|2022-03-17 16:40:00|20485|20484|20505|20503|20507|20505|20455|20452|78111
1647535500000|2022-03-17 16:45:00|20506|20504|20489|20485|20525|20522|20479|20475|92524
1647535800000|2022-03-17 16:50:00|20490|20486|20505|20502|20507|20505|20487|20484|102989
1647536100000|2022-03-17 16:55:00|20503|20501|20526|20522|20529|20528|20495|20492|104183
1647536400000|2022-03-17 17:00:00|20525|20520|20549|20547|20552|20549|20496|20493|138059
1647536700000|2022-03-17 17:05:00|20550|20548|20512|20510|20573|20571|20502|20500|115350
1647537000000|2022-03-17 17:10:00|20511|20508|20474|20471|20515|20513|20464|20461|121950
1647537300000|2022-03-17 17:15:00|20476|20474|20479|20476|20494|20490|20439|20435|80309
1647537600000|2022-03-17 17:20:00|20480|20478|20507|20505|20517|20514|20475|20469|73986
1647537900000|2022-03-17 17:25:00|20506|20504|20561|20557|20572|20569|20502|20501|133944
1647538200000|2022-03-17 17:30:00|20562|20558|20571|20567|20572|20570|20544|20539|134045
1647538500000|2022-03-17 17:35:00|20570|20570|20580|20576|20589|20587|20562|20559|137998
1647538800000|2022-03-17 17:40:00|20579|20577|20612|20609|20619|20618|20578|20576|118657
1647539100000|2022-03-17 17:45:00|20616|20612|20638|20636|20639|20637|20602|20600|78431
1647539400000|2022-03-17 17:50:00|20639|20637|20638|20635|20640|20639|20601|20600|109210
1647539700000|2022-03-17 17:55:00|20637|20634|20603|20601|20640|20637|20602|20600|83250
1647540000000|2022-03-17 18:00:00|20605|20603|20605|20603|20615|20611|20581|20580|89343
1647540300000|2022-03-17 18:05:00|20606|20605|20625|20622|20638|20637|20601|20598|105128
1647540600000|2022-03-17 18:10:00|20623|20620|20598|20595|20634|20632|20573|20570|101363
1647540900000|2022-03-17 18:15:00|20596|20593|20590|20586|20616|20613|20583|20579|99329
1647541200000|2022-03-17 18:20:00|20589|20588|20526|20522|20610|20607|20525|20522|112917
1647541500000|2022-03-17 18:25:00|20527|20524|20533|20531|20576|20574|20522|20520|119139
1647541800000|2022-03-17 18:30:00|20537|20534|20564|20562|20571|20568|20536|20533|96626
1647542100000|2022-03-17 18:35:00|20563|20561|20576|20573|20586|20585|20555|20552|94079
1647542400000|2022-03-17 18:40:00|20575|20571|20605|20602|20608|20607|20562|20561|112703
1647542700000|2022-03-17 18:45:00|20608|20603|20606|20604|20615|20612|20565|20562|119930
1647543000000|2022-03-17 18:50:00|20607|20607|20603|20600|20610|20608|20584|20580|77989
1647543300000|2022-03-17 18:55:00|20605|20604|20587|20585|20606|20605|20577|20575|126965
1647543600000|2022-03-17 19:00:00|20586|20584|20631|20629|20640|20638|20577|20575|146971
1647543900000|2022-03-17 19:05:00|20630|20628|20626|20622|20638|20637|20601|20599|154825
1647544200000|2022-03-17 19:10:00|20628|20624|20569|20566|20630|20629|20553|20551|152286
1647544500000|2022-03-17 19:15:00|20570|20567|20623|20621|20623|20621|20556|20551|175728
1647544800000|2022-03-17 19:20:00|20625|20622|20608|20607|20629|20628|20593|20590|110563
1647545100000|2022-03-17 19:25:00|20610|20606|20639|20637|20647|20646|20606|20604|102842
1647545400000|2022-03-17 19:30:00|20640|20638|20636|20634|20660|20657|20624|20621|191597
1647545700000|2022-03-17 19:35:00|20638|20635|20672|20671|20675|20673|20628|20626|150831
1647546000000|2022-03-17 19:40:00|20673|20672|20761|20757|20770|20766|20672|20669|275927
1647546300000|2022-03-17 19:45:00|20759|20758|20771|20768|20806|20803|20747|20743|333356
1647546600000|2022-03-17 19:50:00|20770|20767|20733|20728|20770|20767|20678|20673|303546
1647546900000|2022-03-17 19:55:00|20735|20731|20792|20791|20792|20791|20720|20717|596427
1647547200000|2022-03-17 20:00:00|20793|20786|20784|20777|20800|20791|20765|20705|1986978
1647547500000|2022-03-17 20:05:00|20796|20780|20785|20770|20800|20785|20770|20752|20637
1647547800000|2022-03-17 20:10:00|20775|20780|20753|20752|20789|20780|20753|20752|5989
1647548100000|2022-03-17 20:15:00|20779|20765|20779|20753|20779|20765|20762|20752|2201
1647548400000|2022-03-17 20:20:00|20775|20755|20753|20741|20775|20760|20753|20735|758
1647548700000|2022-03-17 20:25:00|20760|20749|20745|20689|20774|20750|20690|20677|4995
1647549000000|2022-03-17 20:30:00|20720|20710|20744|20693|20745|20710|20708|20689|2442
1647549300000|2022-03-17 20:35:00|20735|20692|20700|20677|20735|20700|20698|20677|1790
1647549600000|2022-03-17 20:40:00|20691|20675|20700|20671|20700|20675|20677|20670|2780
1647549900000|2022-03-17 20:45:00|20686|20672|20700|20680|20700|20680|20686|20671|736
1647550200000|2022-03-17 20:50:00|20695|20672|20695|20678|20695|20678|20695|20672|243
1647550500000|2022-03-17 20:55:00|20689|20676|20685|20681|20689|20681|20681|20675|901
1647550800000|2022-03-17 21:00:00|||||||||436
1647551100000|2022-03-17 21:05:00|20684|20680|20744|20700|20744|20720|20684|20675|3058
1647551400000|2022-03-17 21:10:00||20711||20711||20711||20711|224
1647551700000|2022-03-17 21:15:00|20742|20702|20742|20702|20742|20702|20742|20702|649
1647552000000|2022-03-17 21:20:00|20744|20740|20744|20725|20744|20740|20744|20725|832
1647552300000|2022-03-17 21:25:00|20735||20735||20735||20735||699
1647552600000|2022-03-17 21:30:00|20736|20700|20718|20700|20736|20700|20718|20700|347
1647552900000|2022-03-17 21:35:00|20719|20685|20696|20680|20719|20685|20696|20680|833
1647553200000|2022-03-17 21:40:00|20700|20682|20700|20682|20706|20682|20700|20682|697
1647553500000|2022-03-17 21:45:00|||||||||213
1647553800000|2022-03-17 21:50:00|20699||20699||20699||20699||104
1647554100000|2022-03-17 21:55:00|20690|20683|20690|20683|20690|20683|20690|20683|696
1647554400000|2022-03-17 22:00:00|20727|20687|20710|20690|20727|20690|20700|20687|1212
1647554700000|2022-03-17 22:05:00|20700|20700|20700|20690|20700|20700|20690|20683|1368
1647555000000|2022-03-17 22:10:00||20683||20675||20683||20675|622
1647555300000|2022-03-17 22:15:00||20676||20676||20676||20676|536
1647555600000|2022-03-17 22:20:00|20699|20675|20699|20676|20699|20688|20698|20675|440
1647555900000|2022-03-17 22:25:00|20685|20681|20700|20680|20700|20681|20684|20676|1606
1647556200000|2022-03-17 22:30:00|20710|20700|20710|20695|20710|20700|20710|20685|1090
1647556500000|2022-03-17 22:35:00|20709|20685|20695|20680|20709|20685|20695|20680|859
1647556800000|2022-03-17 22:40:00|20685|20677|20695|20671|20695|20677|20676|20671|3752
1647557100000|2022-03-17 22:45:00|20689|20670|20687|20670|20689|20670|20686|20670|1500
1647557400000|2022-03-17 22:50:00|20682||20676||20682||20676||2203
1647557700000|2022-03-17 22:55:00|20678|20671|20689|20670|20695|20671|20678|20670|2307
1647558000000|2022-03-17 23:00:00|20690||20684||20690||20683||1592
1647558300000|2022-03-17 23:05:00|20683||20680||20683||20679||1395
1647558600000|2022-03-17 23:10:00|||||||||817
1647558900000|2022-03-17 23:15:00|20690|20671|20690|20671|20690|20671|20690|20671|164
1647559200000|2022-03-17 23:20:00|20680||20680||20680||20680||1342
1647559500000|2022-03-17 23:25:00|20679||20680||20680||20679||661
1647559800000|2022-03-17 23:30:00|20675||20680||20680||20675||1574
1647560100000|2022-03-17 23:35:00|20676|20672|20679|20671|20680|20672|20672|20671|934
1647560400000|2022-03-17 23:40:00|20680|20670|20679|20670|20680|20670|20675|20670|1427
1647560700000|2022-03-17 23:45:00|20671|20671|20675|20671|20679|20671|20671|20670|1382
1647561000000|2022-03-17 23:50:00||20670||20670||20671||20670|2423
1647561300000|2022-03-17 23:55:00|20673|20673|20684|20680|20690|20681|20671|20670|4812
1647590400000|2022-03-18 08:00:00|20745|20500|20769|20700|20796|20704|20732|20500|692
1647590700000|2022-03-18 08:05:00|20775|20693|20714|20673|20788|20723|20696|20672|2508
1647591000000|2022-03-18 08:10:00|20710|20672|20742|20705|20757|20705|20702|20672|262
1647591300000|2022-03-18 08:15:00|20744|20699|20700|20680|20763|20703|20700|20680|91
1647591600000|2022-03-18 08:20:00|20711|20684|20698|20681|20717|20684|20690|20680|861
1647591900000|2022-03-18 08:25:00|20689|20680|20707|20680|20720|20680|20689|20680|329
1647592200000|2022-03-18 08:30:00|20718|20686|20670|20638|20718|20686|20657|20628|2134
1647592500000|2022-03-18 08:35:00|20678|20639|20674|20642|20690|20648|20674|20637|248
1647592800000|2022-03-18 08:40:00|20673|20643|20644|20588|20674|20647|20633|20480|1107
1647593100000|2022-03-18 08:45:00|20651|20579|20585|20543|20800|20636|20577|20500|1610
1647593400000|2022-03-18 08:50:00|20596|20544|20620|20584|20626|20600|20594|20544|1128
1647593700000|2022-03-18 08:55:00|20618|20589|20665|20620|20665|20620|20616|20584|230
1647594000000|2022-03-18 09:00:00|20667|20622|20650|20598|20667|20622|20620|20505|325
1647594300000|2022-03-18 09:05:00|20653|20590|20625|20606|20653|20614|20620|20590|197
1647594600000|2022-03-18 09:10:00|20624|20604|20612|20571|20625|20605|20592|20501|1407
1647594900000|2022-03-18 09:15:00|20621|20572|20601|20558|20621|20575|20597|20544|613
1647595200000|2022-03-18 09:20:00|20603|20553|20597|20556|20614|20557|20595|20550|325
1647595500000|2022-03-18 09:25:00|20596|20550|20614|20573|20625|20576|20585|20550|99
1647595800000|2022-03-18 09:30:00|20613|20572|20638|20607|20650|20607|20611|20550|431
1647596100000|2022-03-18 09:35:00|20637|20597|20625|20568|20640|20600|20607|20550|329
1647596400000|2022-03-18 09:40:00|20623|20572|20635|20601|20690|20606|20620|20569|488
1647596700000|2022-03-18 09:45:00|20642|20600|20710|20661|20719|20670|20636|20600|475
1647597000000|2022-03-18 09:50:00|20709|20650|20717|20677|20720|20700|20691|20650|428
1647597300000|2022-03-18 09:55:00|20714|20673|20717|20685|20720|20685|20701|20650|61
1647597600000|2022-03-18 10:00:00|20719|20725|20777|20715|20800|20725|20717|20685|1105
1647597900000|2022-03-18 10:05:00|20776|20716|20743|20705|20800|20740|20737|20685|1550
1647598200000|2022-03-18 10:10:00|20744|20707|20717|20689|20753|20714|20714|20685|545
1647598500000|2022-03-18 10:15:00|20718|20688|20685|20646|20719|20688|20675|20639|1642
1647598800000|2022-03-18 10:20:00|20701|20648|20697|20665|20702|20669|20667|20646|562
1647599100000|2022-03-18 10:25:00|20710|20670|20720|20674|20723|20687|20702|20661|83
1647599400000|2022-03-18 10:30:00|20719|20665|20712|20665|20724|20676|20704|20658|72
1647599700000|2022-03-18 10:35:00|20713|20670|20713|20667|20728|20679|20713|20665|209
1647600000000|2022-03-18 10:40:00|20712|20676|20690|20651|20715|20676|20685|20640|614
1647600300000|2022-03-18 10:45:00|20689|20650|20690|20640|20690|20653|20651|20639|434
1647600600000|2022-03-18 10:50:00|20687|20639|20665|20639|20690|20640|20665|20639|301
1647600900000|2022-03-18 10:55:00|20664|20640|20700|20660|20700|20660|20650|20640|823
1647601200000|2022-03-18 11:00:00|20689|20684|20673|20650|20700|20684|20642|20639|2243
1647601500000|2022-03-18 11:05:00|20672|20647|20621|20589|20679|20649|20600|20580|7246
1647601800000|2022-03-18 11:10:00|20580|20580|20580|20557|20580|20580|20579|20550|6458
1647602100000|2022-03-18 11:15:00|20585|20555|20620|20593|20638|20593|20585|20553|4363
1647602400000|2022-03-18 11:20:00|20619|20570|20616|20568|20619|20580|20615|20562|282
1647602700000|2022-03-18 11:25:00|20615|20566|20576|20555|20615|20572|20549|20525|1996
1647603000000|2022-03-18 11:30:00|20589|20558|20600|20562|20616|20562|20570|20558|1622
1647603300000|2022-03-18 11:35:00|20593|20563|20600|20585|20600|20585|20593|20563|1495
1647603600000|2022-03-18 11:40:00|20612|20586|20612|20601|20612|20605|20604|20586|311
1647603900000|2022-03-18 11:45:00|20607|20602|20610|20600|20618|20604|20607|20600|1788
1647604200000|2022-03-18 11:50:00|20611|20601|20618|20604|20618|20604|20611|20600|3057
1647604500000|2022-03-18 11:55:00|20620|20613|20625|20604|20625|20613|20613|20604|1006
1647604800000|2022-03-18 12:00:00|20616|20600|20600|20567|20625|20600|20597|20560|3482
1647605100000|2022-03-18 12:05:00||20570||20581||20581||20570|92
1647605400000|2022-03-18 12:10:00|20607|20582|20620|20596|20620|20601|20607|20581|2835
1647605700000|2022-03-18 12:15:00|20619|20595|20604|20595|20619|20614|20604|20595|1351
1647606000000|2022-03-18 12:20:00|20603|20586|20617|20595|20620|20606|20602|20574|2541
1647606300000|2022-03-18 12:25:00|20616|20583|20620|20610|20620|20610|20611|20581|802
1647606600000|2022-03-18 12:30:00|20619|20611|20620|20610|20620|20615|20610|20601|3120
1647606900000|2022-03-18 12:35:00|20618|20601|20620|20601|20620|20609|20615|20601|1039
1647607200000|2022-03-18 12:40:00|20619|20606|20680|20664|20684|20667|20619|20606|4283
1647607500000|2022-03-18 12:45:00|20671|20665|20647|20620|20671|20670|20647|20613|2808
1647607800000|2022-03-18 12:50:00|20646|20613|20614|20598|20646|20620|20590|20577|7463
1647608100000|2022-03-18 12:55:00|20606|20587|20620|20600|20620|20600|20588|20577|1814
1647608400000|2022-03-18 13:00:00|20615|20595|20620|20598|20620|20600|20590|20582|4440
1647608700000|2022-03-18 13:05:00|20633|20602|20614|20600|20650|20623|20614|20598|2134
1647609000000|2022-03-18 13:10:00|20611|20597|20600|20592|20613|20597|20595|20588|3047
1647609300000|2022-03-18 13:15:00|20613|20594|20600|20588|20613|20595|20595|20582|1543
1647609600000|2022-03-18 13:20:00|20609|20587|20630|20600|20640|20620|20609|20587|3413
1647609900000|2022-03-18 13:25:00|20650|20628|20711|20670|20750|20732|20569|20560|157172
1647610200000|2022-03-18 13:30:00|20673|20655|20766|20762|20894|20887|20664|20644|2736188
1647610500000|2022-03-18 13:35:00|20774|20766|20821|20816|20837|20832|20689|20683|212911
1647610800000|2022-03-18 13:40:00|20818|20815|20833|20827|20859|20855|20755|20750|198187
1647611100000|2022-03-18 13:45:00|20828|20823|20889|20884|20909|20906|20815|20813|216589
1647611400000|2022-03-18 13:50:00|20881|20877|20875|20870|20925|20920|20850|20846|258796
1647611700000|2022-03-18 13:55:00|20877|20872|20967|20960|20984|20980|20872|20869|265966
1647612000000|2022-03-18 14:00:00|20968|20966|20979|20976|21049|21046|20968|20963|352052
1647612300000|2022-03-18 14:05:00|20981|20974|21033|21031|21047|21042|20968|20965|253770
1647612600000|2022-03-18 14:10:00|21031|21029|21054|21051|21081|21079|21025|21021|196960
1647612900000|2022-03-18 14:15:00|21055|21052|21105|21102|21143|21140|21032|21030|337299
1647613200000|2022-03-18 14:20:00|21104|21101|21105|21102|21138|21136|21086|21085|222462
1647613500000|2022-03-18 14:25:00|21106|21103|21191|21187|21226|21225|21095|21091|409359
1647613800000|2022-03-18 14:30:00|21193|21191|21143|21141|21207|21205|21131|21128|413896
1647614100000|2022-03-18 14:35:00|21138|21136|21049|21048|21149|21145|20981|20977|297538
1647614400000|2022-03-18 14:40:00|21048|21047|21114|21112|21118|21115|21022|21018|148486
1647614700000|2022-03-18 14:45:00|21113|21111|21091|21089|21144|21140|21088|21083|176748
1647615000000|2022-03-18 14:50:00|21093|21091|21178|21176|21180|21176|21080|21077|193274
1647615300000|2022-03-18 14:55:00|21177|21175|21270|21266|21312|21308|21172|21171|368447
1647615600000|2022-03-18 15:00:00|21271|21263|21293|21289|21315|21313|21253|21250|212556
1647615900000|2022-03-18 15:05:00|21294|21290|21285|21282|21309|21306|21269|21267|113677
1647616200000|2022-03-18 15:10:00|21284|21281|21231|21226|21291|21289|21227|21224|194555
1647616500000|2022-03-18 15:15:00|21230|21225|21213|21210|21250|21245|21198|21195|90190
1647616800000|2022-03-18 15:20:00|21212|21209|21180|21178|21213|21210|21171|21168|107846
1647617100000|2022-03-18 15:25:00|21181|21179|21205|21202|21232|21227|21175|21170|123872
1647617400000|2022-03-18 15:30:00|21203|21200|21254|21251|21269|21267|21202|21200|184992
1647617700000|2022-03-18 15:35:00|21253|21250|21250|21247|21282|21280|21226|21222|152817
1647618000000|2022-03-18 15:40:00|21252|21249|21233|21229|21257|21255|21225|21220|96431
1647618300000|2022-03-18 15:45:00|21232|21227|21193|21191|21233|21232|21185|21180|127572
1647618600000|2022-03-18 15:50:00|21194|21192|21182|21179|21225|21222|21177|21173|131222
1647618900000|2022-03-18 15:55:00|21181|21176|21203|21199|21215|21211|21166|21160|123722
1647619200000|2022-03-18 16:00:00|21202|21201|21212|21209|21213|21210|21179|21175|108431
1647619500000|2022-03-18 16:05:00|21215|21211|21206|21202|21229|21226|21188|21186|82507
1647619800000|2022-03-18 16:10:00|21207|21204|21243|21239|21260|21259|21207|21204|242633
1647620100000|2022-03-18 16:15:00|21242|21238|21271|21269|21276|21274|21235|21233|105194
1647620400000|2022-03-18 16:20:00|21269|21268|21316|21313|21320|21318|21252|21250|196466
1647620700000|2022-03-18 16:25:00|21317|21314|21410|21407|21425|21423|21314|21311|327405
1647621000000|2022-03-18 16:30:00|21409|21406|21379|21376|21413|21410|21347|21345|153422
1647621300000|2022-03-18 16:35:00|21381|21377|21447|21445|21456|21455|21374|21370|249414
1647621600000|2022-03-18 16:40:00|21446|21443|21408|21405|21448|21444|21401|21400|140034
1647621900000|2022-03-18 16:45:00|21409|21407|21404|21402|21414|21413|21400|21398|129131
1647622200000|2022-03-18 16:50:00|21405|21404|21405|21402|21422|21420|21396|21393|80171
1647622500000|2022-03-18 16:55:00|21406|21405|21434|21431|21444|21440|21399|21397|101136
1647622800000|2022-03-18 17:00:00|21433|21432|21409|21406|21450|21449|21393|21390|96844
1647623100000|2022-03-18 17:05:00|21408|21404|21394|21392|21431|21428|21381|21378|133269
1647623400000|2022-03-18 17:10:00|21395|21393|21404|21402|21414|21411|21381|21380|103625
1647623700000|2022-03-18 17:15:00|21405|21403|21390|21388|21434|21432|21388|21386|108298
1647624000000|2022-03-18 17:20:00|21391|21389|21409|21406|21421|21418|21386|21382|79076
1647624300000|2022-03-18 17:25:00|21407|21404|21445|21442|21445|21443|21405|21403|81244
1647624600000|2022-03-18 17:30:00|21444|21443|21480|21477|21518|21514|21414|21411|175893
1647624900000|2022-03-18 17:35:00|21479|21476|21462|21460|21492|21487|21454|21452|95655
1647625200000|2022-03-18 17:40:00|21461|21459|21395|21392|21463|21462|21391|21390|108597
1647625500000|2022-03-18 17:45:00|21394|21390|21432|21429|21433|21432|21370|21367|119263
1647625800000|2022-03-18 17:50:00|21431|21431|21408|21406|21440|21438|21400|21398|91661
1647626100000|2022-03-18 17:55:00|21410|21407|21428|21426|21466|21462|21394|21392|106011
1647626400000|2022-03-18 18:00:00|21429|21427|21403|21402|21440|21437|21401|21400|76888
1647626700000|2022-03-18 18:05:00|21405|21403|21383|21382|21417|21416|21378|21375|112770
1647627000000|2022-03-18 18:10:00|21382|21381|21406|21403|21415|21411|21378|21375|113994
1647627300000|2022-03-18 18:15:00|21407|21404|21409|21407|21424|21421|21399|21396|77530
1647627600000|2022-03-18 18:20:00|21410|21408|21395|21394|21410|21409|21388|21386|93703
1647627900000|2022-03-18 18:25:00|21397|21395|21352|21351|21397|21396|21320|21317|115281
1647628200000|2022-03-18 18:30:00|21350|21350|21336|21332|21358|21357|21304|21302|143598
1647628500000|2022-03-18 18:35:00|21337|21333|21394|21389|21394|21389|21334|21332|142527
1647628800000|2022-03-18 18:40:00|21393|21391|21385|21383|21417|21414|21371|21369|155908
1647629100000|2022-03-18 18:45:00|21384|21382|21396|21394|21410|21409|21378|21376|103151
1647629400000|2022-03-18 18:50:00|21399|21397|21433|21432|21444|21443|21398|21394|102742
1647629700000|2022-03-18 18:55:00|21435|21433|21433|21429|21448|21446|21422|21419|70814
1647630000000|2022-03-18 19:00:00|21431|21428|21475|21472|21480|21478|21424|21420|133235
1647630300000|2022-03-18 19:05:00|21473|21471|21488|21486|21492|21491|21467|21466|132209
1647630600000|2022-03-18 19:10:00|21491|21487|21475|21472|21502|21500|21467|21464|206899
1647630900000|2022-03-18 19:15:00|21474|21473|21502|21501|21515|21513|21466|21464|159347
1647631200000|2022-03-18 19:20:00|21503|21502|21497|21496|21519|21518|21495|21492|158824
1647631500000|2022-03-18 19:25:00|21498|21497|21501|21500|21511|21510|21493|21490|134845
1647631800000|2022-03-18 19:30:00|21500|21499|21522|21519|21527|21526|21482|21481|271038
1647632100000|2022-03-18 19:35:00|21520|21520|21470|21468|21529|21528|21450|21448|279035
1647632400000|2022-03-18 19:40:00|21471|21469|21498|21496|21520|21518|21454|21453|255448
1647632700000|2022-03-18 19:45:00|21500|21499|21498|21492|21505|21503|21466|21465|317213
1647633000000|2022-03-18 19:50:00|21494|21488|21533|21528|21617|21603|21488|21482|721283
1647633300000|2022-03-18 19:55:00|21544|21530|21654|21649|21680|21679|21536|21530|1439774
1647633600000|2022-03-18 20:00:00|21662|21653|21638|21631|21662|21653|21610|21590|73330
1647633900000|2022-03-18 20:05:00|21641|21630|21631|21626|21649|21642|21630|21620|34054
1647634200000|2022-03-18 20:10:00|21628|21625|21620|21610|21628|21625|21610|21601|14674
1647634500000|2022-03-18 20:15:00|21625|21614|21630|21615|21630|21625|21620|21610|5556
1647634800000|2022-03-18 20:20:00|21624|21616|21630|21620|21630|21620|21624|21616|2014
1647635100000|2022-03-18 20:25:00|21631|21630|21650|21645|21650|21645|21630|21625|16340
1647635400000|2022-03-18 20:30:00|21652||21653||21656||21652||6694
1647635700000|2022-03-18 20:35:00|21648|21647|21656|21640|21656|21649|21646|21640|4291
1647636000000|2022-03-18 20:40:00|21655|21645|21664|21655|21668|21665|21655|21645|4876
1647636300000|2022-03-18 20:45:00|21665|21657|21660|21650|21665|21658|21660|21650|687
1647636600000|2022-03-18 20:50:00|21650|21645|21665|21650|21665|21650|21645|21640|5271
1647636900000|2022-03-18 20:55:00|21661|21649|21666|21655|21668|21655|21650|21649|1967
1647849600000|2022-03-21 08:00:00|21700|21656|21615|21565|21700|21656|21569|21400|3593
1647849900000|2022-03-21 08:05:00|21613|21530|21537|21503|21629|21543|21537|21500|1372
1647850200000|2022-03-21 08:10:00|21549|21504|21513|21473|21560|21515|21500|21470|1148
1647850500000|2022-03-21 08:15:00|21501|21470|21501|21467|21528|21470|21465|21445|2774
1647850800000|2022-03-21 08:20:00|21500|21469|21565|21496|21570|21550|21500|21467|1911
1647851100000|2022-03-21 08:25:00|21520|21487|21452|21420|21520|21502|21436|21400|2886
1647851400000|2022-03-21 08:30:00|21469|21436|21500|21473|21500|21480|21467|21423|2079
1647851700000|2022-03-21 08:35:00|21498|21474|21515|21475|21515|21483|21478|21425|1260
1647852000000|2022-03-21 08:40:00|21520|21476|21505|21457|21556|21496|21500|21440|1891
1647852300000|2022-03-21 08:45:00|21506|21459|21499|21457|21513|21499|21480|21457|451
1647852600000|2022-03-21 08:50:00|21498|21450|21425|21400|21499|21459|21425|21400|2563
1647852900000|2022-03-21 08:55:00|21430|21425|21478|21410|21484|21450|21430|21400|2357
1647853200000|2022-03-21 09:00:00|21479|21411|21479|21433|21484|21443|21478|21410|214
1647853500000|2022-03-21 09:05:00|21484|21425|21485|21450|21500|21450|21447|21413|1101
1647853800000|2022-03-21 09:10:00|21482|21457|21497|21457|21500|21457|21481|21457|134
1647854100000|2022-03-21 09:15:00|21498|21450|21495|21457|21498|21457|21480|21450|645
1647854400000|2022-03-21 09:20:00|21500|21458|21480|21450|21500|21460|21480|21450|260
1647854700000|2022-03-21 09:25:00|21479|21451|21480|21453|21480|21459|21475|21450|582
1647855000000|2022-03-21 09:30:00|21489|21451|21500|21466|21500|21467|21455|21450|1698
1647855300000|2022-03-21 09:35:00|21519|21463|21529|21474|21535|21488|21511|21453|1169
1647855600000|2022-03-21 09:40:00|21528|21450|21475|21457|21549|21469|21475|21450|297
1647855900000|2022-03-21 09:45:00|21497|21458|21507|21474|21520|21475|21497|21455|173
1647856200000|2022-03-21 09:50:00|21498|21475|21500|21475|21549|21480|21487|21460|309
1647856500000|2022-03-21 09:55:00|21499|21468|21521|21491|21524|21491|21496|21457|447
1647856800000|2022-03-21 10:00:00|21507|21522|21538|21507|21546|21522|21507|21482|1703
1647857100000|2022-03-21 10:05:00|21546|21508|21547|21512|21549|21517|21544|21503|111
1647857400000|2022-03-21 10:10:00|21549|21514|21535|21524|21549|21529|21535|21505|152
1647857700000|2022-03-21 10:15:00|21528|21522|21500|21473|21535|21525|21500|21470|1577
1647858000000|2022-03-21 10:20:00|21512|21472|21500|21472|21512|21485|21500|21472|202
1647858300000|2022-03-21 10:25:00|21509|21470|21496|21464|21512|21473|21496|21464|377
1647858600000|2022-03-21 10:30:00|21492|21453|21492|21450|21495|21453|21487|21450|392
1647858900000|2022-03-21 10:35:00|21491||21497||21497||21487||221
1647859200000|2022-03-21 10:40:00|21495|21455|21490|21468|21497|21472|21490|21450|234
1647859500000|2022-03-21 10:45:00||21469||21450||21471||21450|235
1647859800000|2022-03-21 10:50:00||21457||21465||21469||21453|248
1647860100000|2022-03-21 10:55:00||21467||21473||21473||21455|125
1647860400000|2022-03-21 11:00:00|21500|21477|21535|21512|21535|21529|21496|21477|4803
1647860700000|2022-03-21 11:05:00|21549|21513|21570|21550|21570|21560|21549|21511|3336
1647861000000|2022-03-21 11:10:00|21564|21560|21599|21583|21599|21583|21564|21550|1917
1647861300000|2022-03-21 11:15:00|21600|21582|21628|21610|21630|21615|21600|21582|12412
1647861600000|2022-03-21 11:20:00|21626|21612|21623|21603|21628|21621|21609|21601|3638
1647861900000|2022-03-21 11:25:00|21625|21602|21623|21601|21628|21605|21609|21600|1588
1647862200000|2022-03-21 11:30:00|21625|21605|21628|21605|21628|21615|21612|21605|1184
1647862500000|2022-03-21 11:35:00|21622|21607|21601|21573|21628|21616|21601|21555|7589
1647862800000|2022-03-21 11:40:00|21604|21575|21616|21600|21628|21600|21591|21570|4430
1647863100000|2022-03-21 11:45:00|21606|21591|21610|21588|21616|21602|21600|21571|4804
1647863400000|2022-03-21 11:50:00|21612|21592|21615|21600|21616|21610|21605|21585|2073
1647863700000|2022-03-21 11:55:00|21612|21601|21601|21575|21616|21601|21601|21575|3893
1647864000000|2022-03-21 12:00:00|21598|21590|21602|21590|21604|21591|21594|21575|2188
1647864300000|2022-03-21 12:05:00|21601|21583|21572|21555|21604|21583|21562|21555|6502
1647864600000|2022-03-21 12:10:00|21571|21560|21564|21550|21577|21562|21555|21550|4643
1647864900000|2022-03-21 12:15:00|21555|21544|21525|21502|21555|21545|21512|21500|9759
1647865200000|2022-03-21 12:20:00|21526|21504|21535|21504|21555|21534|21525|21504|5327
1647865500000|2022-03-21 12:25:00|21555|21521|21534|21504|21555|21535|21519|21504|3376
1647865800000|2022-03-21 12:30:00|21528|21500|21532|21500|21532|21518|21508|21500|2913
1647866100000|2022-03-21 12:35:00|21525|21510|21519|21505|21532|21520|21516|21500|1007
1647866400000|2022-03-21 12:40:00|21516|21507|21490|21475|21525|21513|21490|21475|13825
1647866700000|2022-03-21 12:45:00|21488|21485|21494|21485|21500|21485|21480|21477|4876
1647867000000|2022-03-21 12:50:00|21496|21490|21532|21500|21532|21500|21495|21480|3592
1647867300000|2022-03-21 12:55:00|21515|21501|21500|21480|21530|21511|21484|21477|9743
1647867600000|2022-03-21 13:00:00|21494|21481|21498|21489|21517|21489|21480|21477|4398
1647867900000|2022-03-21 13:05:00|21499|21488|21528|21514|21532|21520|21496|21485|2377
1647868200000|2022-03-21 13:10:00|21525|21521|21550|21547|21550|21547|21525|21501|6174
1647868500000|2022-03-21 13:15:00|21548|21517|21545|21526|21550|21535|21520|21504|2881
1647868800000|2022-03-21 13:20:00|21537|21527|21532|21520|21550|21546|21529|21504|6897
1647869100000|2022-03-21 13:25:00|21531|21516|21450|21429|21532|21521|21408|21400|35012
1647869400000|2022-03-21 13:30:00|21451|21432|21250|21246|21484|21458|21187|21182|689588
1647869700000|2022-03-21 13:35:00|21255|21244|21293|21287|21298|21288|21119|21111|370014
1647870000000|2022-03-21 13:40:00|21292|21293|21306|21300|21373|21368|21217|21213|339084
1647870300000|2022-03-21 13:45:00|21311|21304|21193|21186|21319|21311|21125|21122|257465
1647870600000|2022-03-21 13:50:00|21199|21192|20971|20967|21219|21212|20958|20955|373030
1647870900000|2022-03-21 13:55:00|20969|20968|20941|20937|21014|21009|20935|20931|323031
1647871200000|2022-03-21 14:00:00|20948|20940|20906|20903|21007|21004|20905|20901|235433
1647871500000|2022-03-21 14:05:00|20908|20902|20922|20918|20950|20947|20877|20874|191142
1647871800000|2022-03-21 14:10:00|20925|20919|20886|20881|20955|20951|20871|20868|232041
1647872100000|2022-03-21 14:15:00|20888|20882|20791|20788|20893|20887|20782|20777|285341
1647872400000|2022-03-21 14:20:00|20790|20787|20913|20907|20930|20924|20768|20763|257811
1647872700000|2022-03-21 14:25:00|20909|20909|20827|20821|20915|20909|20817|20812|164089
1647873000000|2022-03-21 14:30:00|20825|20822|20877|20873|20920|20917|20813|20808|184543
1647873300000|2022-03-21 14:35:00|20878|20875|20971|20967|20975|20972|20835|20829|173026
1647873600000|2022-03-21 14:40:00|20968|20965|20949|20943|21012|21006|20940|20936|177454
1647873900000|2022-03-21 14:45:00|20948|20942|20999|20996|21002|21001|20907|20903|142946
1647874200000|2022-03-21 14:50:00|21000|20997|21014|21010|21026|21022|20946|20942|202266
1647874500000|2022-03-21 14:55:00|21018|21012|21057|21054|21072|21070|20980|20976|155897
1647874800000|2022-03-21 15:00:00|21055|21052|21030|21028|21136|21131|21025|21022|190856
1647875100000|2022-03-21 15:05:00|21032|21030|21078|21073|21090|21088|21016|21011|114328
1647875400000|2022-03-21 15:10:00|21076|21075|21161|21159|21167|21162|21072|21067|120722
1647875700000|2022-03-21 15:15:00|21159|21155|21189|21186|21224|21221|21157|21152|147951
1647876000000|2022-03-21 15:20:00|21188|21188|21190|21188|21200|21197|21143|21138|121938
1647876300000|2022-03-21 15:25:00|21187|21182|21225|21218|21274|21270|21186|21180|139628
1647876600000|2022-03-21 15:30:00|21222|21217|21168|21165|21225|21218|21138|21135|101329
1647876900000|2022-03-21 15:35:00|21169|21166|21184|21179|21243|21238|21128|21125|158604
1647877200000|2022-03-21 15:40:00|21186|21182|21163|21157|21229|21224|21159|21155|96431
1647877500000|2022-03-21 15:45:00|21161|21158|21146|21142|21190|21184|21136|21132|80306
1647877800000|2022-03-21 15:50:00|21149|21145|21192|21187|21229|21224|21145|21141|76448
1647878100000|2022-03-21 15:55:00|21190|21186|21258|21255|21266|21263|21168|21162|90666
1647878400000|2022-03-21 16:00:00|21263|21259|21178|21176|21292|21288|21177|21171|116251
1647878700000|2022-03-21 16:05:00|21180|21177|21189|21186|21209|21206|21153|21152|62265
1647879000000|2022-03-21 16:10:00|21190|21183|21199|21194|21217|21213|21169|21166|99880
1647879300000|2022-03-21 16:15:00|21201|21198|21197|21192|21226|21222|21156|21152|94386
1647879600000|2022-03-21 16:20:00|21198|21193|21252|21249|21257|21255|21185|21180|105924
1647879900000|2022-03-21 16:25:00|21251|21250|21257|21252|21289|21287|21240|21236|109559
1647880200000|2022-03-21 16:30:00|21258|21253|21083|21078|21260|21256|21057|21053|215863
1647880500000|2022-03-21 16:35:00|21084|21079|21102|21098|21106|21101|21013|21010|162186
1647880800000|2022-03-21 16:40:00|21104|21099|21158|21151|21165|21160|21074|21067|129556
1647881100000|2022-03-21 16:45:00|21156|21152|21112|21107|21187|21185|21098|21091|105403
1647881400000|2022-03-21 16:50:00|21114|21109|21067|21061|21117|21113|21055|21050|100007
1647881700000|2022-03-21 16:55:00|21065|21062|21019|21014|21108|21103|21005|21002|132074
1647882000000|2022-03-21 17:00:00|21021|21016|20979|20974|21028|21022|20961|20957|112909
1647882300000|2022-03-21 17:05:00|20978|20971|20996|20990|21013|21009|20965|20960|78324
1647882600000|2022-03-21 17:10:00|20998|20991|20962|20957|21006|21002|20950|20946|86526
1647882900000|2022-03-21 17:15:00|20960|20954|20888|20883|20969|20965|20876|20872|119734
1647883200000|2022-03-21 17:20:00|20891|20884|20938|20933|20944|20940|20863|20860|88511
1647883500000|2022-03-21 17:25:00|20940|20935|20947|20943|20991|20990|20929|20924|107515
1647883800000|2022-03-21 17:30:00|20945|20941|20998|20994|21017|21014|20922|20918|95482
1647884100000|2022-03-21 17:35:00|20997|20990|20989|20985|21050|21047|20951|20947|93963
1647884400000|2022-03-21 17:40:00|20991|20987|20954|20950|20997|20992|20931|20928|95985
1647884700000|2022-03-21 17:45:00|20958|20952|20988|20983|21015|21010|20934|20930|97531
1647885000000|2022-03-21 17:50:00|20990|20986|21014|21009|21032|21026|20990|20984|36646
1647885300000|2022-03-21 17:55:00|21019|21016|21038|21034|21039|21035|20988|20983|51024
1647885600000|2022-03-21 18:00:00|21034|21028|20994|20989|21057|21053|20987|20984|78818
1647885900000|2022-03-21 18:05:00|20989|20988|21033|21027|21042|21038|20967|20963|58689
1647886200000|2022-03-21 18:10:00|21032|21026|20996|20992|21055|21050|20989|20983|74217
1647886500000|2022-03-21 18:15:00|20995|20995|21033|21031|21034|21031|20986|20983|44062
1647886800000|2022-03-21 18:20:00|21034|21032|21098|21094|21119|21113|21031|21028|103782
1647887100000|2022-03-21 18:25:00|21097|21092|21120|21115|21133|21130|21070|21065|80910
1647887400000|2022-03-21 18:30:00|21117|21112|21082|21079|21130|21127|21065|21062|68088
1647887700000|2022-03-21 18:35:00|21085|21081|21082|21077|21098|21095|21053|21048|60812
1647888000000|2022-03-21 18:40:00|21080|21078|21081|21076|21119|21115|21046|21043|63493
1647888300000|2022-03-21 18:45:00|21082|21077|21049|21045|21110|21108|21039|21033|67333
1647888600000|2022-03-21 18:50:00|21048|21046|21015|21011|21054|21051|21006|21002|50053
1647888900000|2022-03-21 18:55:00|21016|21009|20927|20923|21017|21013|20925|20921|114864
1647889200000|2022-03-21 19:00:00|20926|20922|20934|20932|20948|20946|20915|20912|80921
1647889500000|2022-03-21 19:05:00|20936|20933|20960|20957|20969|20966|20931|20927|77763
1647889800000|2022-03-21 19:10:00|20959|20955|21013|21010|21014|21011|20955|20954|75096
1647890100000|2022-03-21 19:15:00|21014|21011|21004|21002|21050|21045|20995|20990|76031
1647890400000|2022-03-21 19:20:00|21003|21001|21015|21012|21022|21019|20985|20982|70723
1647890700000|2022-03-21 19:25:00|21014|21014|21035|21032|21039|21037|21010|21007|71185
1647891000000|2022-03-21 19:30:00|21036|21033|21016|21013|21062|21060|21000|20996|142343
1647891300000|2022-03-21 19:35:00|21015|21012|20971|20969|21029|21026|20968|20965|116253
1647891600000|2022-03-21 19:40:00|20970|20968|20981|20978|21004|21003|20958|20956|117045
1647891900000|2022-03-21 19:45:00|20982|20980|20945|20940|21016|21013|20938|20933|165191
1647892200000|2022-03-21 19:50:00|20949|20945|21089|21080|21089|21087|20949|20945|202866
1647892500000|2022-03-21 19:55:00|21090|21083|21150|21149|21160|21156|21084|21080|442738
1647892800000|2022-03-21 20:00:00|21170|21145|21177|21150|21177|21160|21148|21120|2020095
1647893100000|2022-03-21 20:05:00|21169|21160|21166|21158|21177|21166|21156|21150|3047
1647893400000|2022-03-21 20:10:00|21165|21156|21165|21157|21165|21159|21165|21155|642
1647893700000|2022-03-21 20:15:00|21164|21158|21161|21158|21164|21158|21161|21149|1240
1647894000000|2022-03-21 20:20:00|21169|21161|21162|21152|21170|21161|21160|21150|965
1647894300000|2022-03-21 20:25:00|21164|21151|21164|21155|21164|21155|21164|21151|394
1647894600000|2022-03-21 20:30:00|21170|21156|21170|21157|21170|21157|21170|21155|796
1647894900000|2022-03-21 20:35:00|21160|21155|21160|21155|21160|21155|21160|21155|218
1647895200000|2022-03-21 20:40:00|21162|21160|21160|21155|21169|21160|21156|21155|5119
1647895500000|2022-03-21 20:45:00|21169|21156|21170|21155|21170|21165|21165|21155|2068
1647895800000|2022-03-21 20:50:00|21167|21157|21165|21155|21170|21163|21165|21155|854
1647896100000|2022-03-21 20:55:00|21168|21157|21168|21160|21168|21160|21168|21157|315
1647896400000|2022-03-21 21:00:00|21167|21157|21162|21156|21168|21160|21162|21155|1158
1647896700000|2022-03-21 21:05:00|||||||||242
1647897000000|2022-03-21 21:10:00|21156|21155|21160|21155|21160|21155|21156|21155|1125
1647897300000|2022-03-21 21:15:00|21157|21152|21162|21151|21162|21152|21156|21151|402
1647897600000|2022-03-21 21:20:00|||||||||151
1647897900000|2022-03-21 21:25:00|21160||21160||21160||21160||287
1647898200000|2022-03-21 21:30:00|||||||||71
1647898500000|2022-03-21 21:35:00|21162||21162||21162||21162||139
1647898800000|2022-03-21 21:40:00||21150||21151||21151||21150|1130
1647899100000|2022-03-21 21:45:00|||||||||119
1647899400000|2022-03-21 21:50:00||21155||21155||21155||21155|162
1647899700000|2022-03-21 21:55:00|||||||||73
1647900000000|2022-03-21 22:00:00|21157|21151|21157|21151|21158|21152|21156|21151|1062
1647900300000|2022-03-21 22:05:00|21158|21152|21158|21151|21158|21152|21158|21151|285
1647900600000|2022-03-21 22:10:00|21157||21157||21157||21157||65
1647900900000|2022-03-21 22:15:00|21158||21158||21158||21157||249
1647901200000|2022-03-21 22:20:00|21157||21158||21158||21157||411
1647901500000|2022-03-21 22:25:00|21157|21154|21158|21157|21158|21157|21156|21151|472
1647901800000|2022-03-21 22:30:00|21160|21151|21160|21151|21160|21151|21160|21151|3827
1647902100000|2022-03-21 22:35:00|21162|21160|21162|21151|21162|21160|21162|21151|1201
1647902400000|2022-03-21 22:40:00||21150||21151||21151||21150|143
1647902700000|2022-03-21 22:45:00|21160|21150|21160|21150|21160|21150|21160|21150|178
1647903000000|2022-03-21 22:50:00|||||||||15
1647903300000|2022-03-21 22:55:00|21150|21149|21162|21149|21162|21149|21150|21149|1450
1647903600000|2022-03-21 23:00:00|21161|21150|21162|21159|21162|21159|21159|21150|814
1647903900000|2022-03-21 23:05:00||21149||21155||21155||21149|1155
1647904200000|2022-03-21 23:10:00|21160|21149|21155|21149|21160|21149|21155|21149|1272
1647904500000|2022-03-21 23:15:00|21160||21155||21160||21155||732
1647904800000|2022-03-21 23:20:00|21152|21150|21150|21149|21152|21150|21149|21120|3759
1647905100000|2022-03-21 23:25:00|21149|21120|21150|21121|21150|21121|21149|21120|1015
1647905400000|2022-03-21 23:30:00||21120||21121||21121||21120|444
1647905700000|2022-03-21 23:35:00||21122||21120||21124||21120|204
1647906000000|2022-03-21 23:40:00|21140|21121|21150|21121|21150|21122|21121|21113|1004
1647906300000|2022-03-21 23:45:00|21149|21113|21105|21100|21150|21113|21105|21100|1482
1647906600000|2022-03-21 23:50:00|21097|21051|21114|21099|21119|21107|21071|21051|4612
1647906900000|2022-03-21 23:55:00|21119|21100|21119|21101|21119|21110|21114|21100|967
1647936000000|2022-03-22 08:00:00|21200|21038|21173|21018|21200|21102|21173|21007|233
1647936300000|2022-03-22 08:05:00||21007||21160||21160||21007|156
1647936600000|2022-03-22 08:10:00|21169|21150|21176|21138|21176|21150|21168|21100|1665
1647936900000|2022-03-22 08:15:00|21175|21132|21234|21200|21234|21200|21160|21127|2532
1647937200000|2022-03-22 08:20:00|21244|21208|21289|21265|21294|21265|21244|21208|602
1647937500000|2022-03-22 08:25:00|21275|21253|21240|21218|21275|21253|21240|21207|331
1647937800000|2022-03-22 08:30:00|21258|21219|21260|21232|21283|21249|21250|21200|1460
1647938100000|2022-03-22 08:35:00|21259|21215|21250|21220|21260|21235|21230|21200|956
1647938400000|2022-03-22 08:40:00|21232|21221|21267|21213|21270|21225|21226|21200|563
1647938700000|2022-03-22 08:45:00|21264|21215|21250|21225|21270|21228|21250|21204|112
1647939000000|2022-03-22 08:50:00|21249|21200|21250|21208|21250|21208|21237|21200|153
1647939300000|2022-03-22 08:55:00||21209||21218||21225||21209|25
1647939600000|2022-03-22 09:00:00||21211||21222||21226||21200|212
1647939900000|2022-03-22 09:05:00|21264|21214|21264|21238|21264|21241|21264|21209|923
1647940200000|2022-03-22 09:10:00||21240||21240||21240||21237|228
1647940500000|2022-03-22 09:15:00||21239||21255||21260||21226|707
1647940800000|2022-03-22 09:20:00|21262||21264||21264||21262||2713
1647941100000|2022-03-22 09:25:00|21262|21250|21262|21230|21262|21250|21250|21215|2155
1647941400000|2022-03-22 09:30:00||21231||21228||21231||21225|404
1647941700000|2022-03-22 09:35:00||21229||21231||21233||21225|177
1647942000000|2022-03-22 09:40:00||21225||21245||21245||21225|96
1647942300000|2022-03-22 09:45:00|21264|21230|21259|21231|21264|21231|21259|21229|1059
1647942600000|2022-03-22 09:50:00|21264|21232|21264|21235|21264|21243|21264|21230|202
1647942900000|2022-03-22 09:55:00||21234||21237||21245||21225|234
1647943200000|2022-03-22 10:00:00|21261|21229|21260|21225|21264|21232|21259|21221|855
1647943500000|2022-03-22 10:05:00|21255|21221|21247|21210|21264|21221|21222|21210|290
1647943800000|2022-03-22 10:10:00|21222|21204|21215|21207|21246|21207|21215|21201|944
1647944100000|2022-03-22 10:15:00|21228||21239||21241||21224||262
1647944400000|2022-03-22 10:20:00|21255|21214|21235|21207|21255|21216|21235|21207|163
1647944700000|2022-03-22 10:25:00|21234||21231||21240||21227||66
1647945000000|2022-03-22 10:30:00|21230|21209|21264|21239|21264|21239|21230|21209|118
1647945300000|2022-03-22 10:35:00||21240||21237||21252||21220|866
1647945600000|2022-03-22 10:40:00|21259|21236|21257|21220|21264|21243|21250|21220|734
1647945900000|2022-03-22 10:45:00|21255|21259|21264|21235|21264|21259|21255|21220|1130
1647946200000|2022-03-22 10:50:00|21263|21240|21264|21240|21264|21250|21259|21240|820
1647946500000|2022-03-22 10:55:00|21270|21241|21270|21250|21270|21258|21270|21240|940
1647946800000|2022-03-22 11:00:00|21263|21257|21225|21220|21270|21257|21225|21220|2670
1647947100000|2022-03-22 11:05:00|21240|21216|21220|21207|21240|21225|21220|21207|2041
1647947400000|2022-03-22 11:10:00|21215|21210|21212|21205|21228|21210|21210|21201|5190
1647947700000|2022-03-22 11:15:00|21220|21202|21221|21201|21228|21205|21217|21201|1836
1647948000000|2022-03-22 11:20:00|21220|21212|21223|21201|21228|21212|21220|21201|532
1647948300000|2022-03-22 11:25:00|21222|21204|21230|21217|21231|21220|21222|21201|1700
1647948600000|2022-03-22 11:30:00|21236|21210|21226|21201|21236|21223|21226|21201|1570
1647948900000|2022-03-22 11:35:00|21225|21205|21222|21205|21226|21205|21216|21201|391
1647949200000|2022-03-22 11:40:00||21210||21210||21210||21205|500
1647949500000|2022-03-22 11:45:00|21220|21205|21197|21175|21220|21205|21197|21175|3274
1647949800000|2022-03-22 11:50:00|21195|21190|21190|21175|21200|21195|21190|21175|1450
1647950100000|2022-03-22 11:55:00|21189|21163|21190|21168|21190|21168|21189|21156|939
1647950400000|2022-03-22 12:00:00|21175|21162|21189|21168|21190|21170|21175|21162|767
1647950700000|2022-03-22 12:05:00|21188|21169|21170|21156|21189|21170|21170|21156|1949
1647951000000|2022-03-22 12:10:00|21175|21165|21172|21156|21189|21172|21165|21156|2136
1647951300000|2022-03-22 12:15:00|21171|21155|21131|21121|21190|21156|21131|21120|4285
1647951600000|2022-03-22 12:20:00|21145|21124|21165|21131|21205|21147|21137|21121|1805
1647951900000|2022-03-22 12:25:00|21153|21121|21188|21150|21205|21150|21136|21121|1926
1647952200000|2022-03-22 12:30:00|21165|21145|21166|21140|21189|21145|21142|21135|2572
1647952500000|2022-03-22 12:35:00|21160|21149|21170|21160|21175|21160|21150|21140|2023
1647952800000|2022-03-22 12:40:00|21169|21155|21165|21156|21169|21156|21164|21155|851
1647953100000|2022-03-22 12:45:00|21170|21163|21196|21166|21200|21166|21168|21162|2191
1647953400000|2022-03-22 12:50:00|21195|21180|21198|21170|21200|21180|21180|21170|1604
1647953700000|2022-03-22 12:55:00|21199|21180|21200|21180|21204|21190|21199|21170|1128
1647954000000|2022-03-22 13:00:00|21197|21170|21188|21170|21197|21170|21188|21170|2779
1647954300000|2022-03-22 13:05:00|21187|21164|21165|21155|21187|21164|21165|21155|2348
1647954600000|2022-03-22 13:10:00|21167|21152|21186|21161|21199|21165|21167|21152|3450
1647954900000|2022-03-22 13:15:00|21174|21167|21174|21158|21199|21167|21163|21151|2688
1647955200000|2022-03-22 13:20:00|21173|21162|21199|21180|21199|21190|21173|21162|3087
1647955500000|2022-03-22 13:25:00|21204|21187|21150|21123|21210|21203|21136|21122|15804
1647955800000|2022-03-22 13:30:00|21160|21138|21134|21122|21229|21221|21021|21011|531807
1647956100000|2022-03-22 13:35:00|21132|21119|21372|21364|21399|21391|21060|21051|311381
1647956400000|2022-03-22 13:40:00|21365|21362|21263|21257|21371|21362|21234|21228|176601
1647956700000|2022-03-22 13:45:00|21264|21262|21296|21291|21332|21324|21192|21186|187843
1647957000000|2022-03-22 13:50:00|21295|21287|21374|21370|21379|21372|21226|21221|204882
1647957300000|2022-03-22 13:55:00|21375|21372|21473|21469|21506|21502|21373|21367|380340
1647957600000|2022-03-22 14:00:00|21474|21470|21514|21507|21575|21571|21470|21469|289361
1647957900000|2022-03-22 14:05:00|21515|21508|21575|21570|21578|21574|21473|21467|274227
1647958200000|2022-03-22 14:10:00|21573|21568|21606|21601|21629|21625|21564|21555|444239
1647958500000|2022-03-22 14:15:00|21607|21602|21706|21704|21712|21709|21586|21584|239177
1647958800000|2022-03-22 14:20:00|21707|21705|21699|21693|21718|21715|21635|21631|277291
1647959100000|2022-03-22 14:25:00|21703|21694|21707|21703|21736|21731|21667|21665|198735
1647959400000|2022-03-22 14:30:00|21709|21704|21788|21784|21796|21791|21701|21698|286814
1647959700000|2022-03-22 14:35:00|21785|21783|21790|21786|21810|21807|21761|21758|371474
1647960000000|2022-03-22 14:40:00|21789|21785|21879|21876|21902|21900|21778|21775|310689
1647960300000|2022-03-22 14:45:00|21878|21875|21898|21895|21947|21944|21866|21865|285220
1647960600000|2022-03-22 14:50:00|21900|21896|21847|21842|21902|21900|21826|21823|123634
1647960900000|2022-03-22 14:55:00|21849|21846|21792|21787|21856|21852|21789|21786|140542
1647961200000|2022-03-22 15:00:00|21794|21788|21770|21766|21810|21806|21751|21750|138602
1647961500000|2022-03-22 15:05:00|21773|21767|21812|21806|21836|21834|21748|21744|180672
1647961800000|2022-03-22 15:10:00|21810|21804|21860|21855|21877|21872|21788|21785|194186
1647962100000|2022-03-22 15:15:00|21859|21856|21924|21920|21930|21926|21856|21854|128757
1647962400000|2022-03-22 15:20:00|21921|21918|21865|21861|21924|21923|21849|21846|99813
1647962700000|2022-03-22 15:25:00|21864|21860|21858|21853|21894|21890|21838|21835|105608
1647963000000|2022-03-22 15:30:00|21854|21851|21799|21796|21858|21856|21790|21786|91085
1647963300000|2022-03-22 15:35:00|21800|21797|21823|21819|21827|21824|21771|21768|104144
1647963600000|2022-03-22 15:40:00|21824|21820|21766|21762|21838|21835|21761|21757|120489
1647963900000|2022-03-22 15:45:00|21767|21764|21732|21731|21768|21765|21713|21710|177530
1647964200000|2022-03-22 15:50:00|21735|21734|21743|21740|21749|21748|21718|21716|81487
1647964500000|2022-03-22 15:55:00|21741|21741|21711|21707|21756|21753|21711|21707|92635
1647964800000|2022-03-22 16:00:00|21712|21708|21663|21660|21717|21714|21637|21635|153729
1647965100000|2022-03-22 16:05:00|21664|21663|21665|21662|21720|21717|21649|21648|394775
1647965400000|2022-03-22 16:10:00|21664|21663|21642|21638|21686|21683|21626|21623|183164
1647965700000|2022-03-22 16:15:00|21641|21639|21609|21608|21658|21655|21580|21578|185729
1647966000000|2022-03-22 16:20:00|21610|21609|21586|21583|21619|21616|21543|21542|168914
1647966300000|2022-03-22 16:25:00|21587|21585|21615|21612|21626|21624|21533|21530|140638
1647966600000|2022-03-22 16:30:00|21614|21610|21607|21604|21617|21613|21571|21570|105057
1647966900000|2022-03-22 16:35:00|21609|21605|21617|21616|21650|21648|21580|21578|159542
1647967200000|2022-03-22 16:40:00|21619|21617|21612|21610|21630|21626|21571|21570|125020
1647967500000|2022-03-22 16:45:00|21611|21609|21633|21630|21645|21643|21598|21595|117254
1647967800000|2022-03-22 16:50:00|21631|21631|21656|21653|21663|21661|21629|21626|65889
1647968100000|2022-03-22 16:55:00|21657|21654|21668|21665|21682|21679|21647|21644|93788
1647968400000|2022-03-22 17:00:00|21670|21664|21698|21696|21710|21706|21650|21647|153350
1647968700000|2022-03-22 17:05:00|21700|21698|21680|21678|21709|21706|21667|21665|107939
1647969000000|2022-03-22 17:10:00|21679|21677|21706|21702|21714|21711|21647|21643|73405
1647969300000|2022-03-22 17:15:00|21708|21705|21677|21674|21712|21710|21668|21665|98808
1647969600000|2022-03-22 17:20:00|21675|21673|21613|21611|21677|21674|21596|21592|119413
1647969900000|2022-03-22 17:25:00|21615|21612|21629|21626|21642|21638|21600|21597|63493
1647970200000|2022-03-22 17:30:00|21630|21627|21673|21671|21673|21671|21629|21627|103513
1647970500000|2022-03-22 17:35:00|21675|21674|21654|21650|21682|21680|21637|21633|84895
1647970800000|2022-03-22 17:40:00|21656|21655|21651|21649|21660|21657|21601|21600|81314
1647971100000|2022-03-22 17:45:00|21653|21650|21627|21625|21668|21666|21612|21610|72770
1647971400000|2022-03-22 17:50:00|21626|21623|21655|21652|21657|21655|21610|21608|77846
1647971700000|2022-03-22 17:55:00|21654|21651|21681|21679|21691|21690|21649|21645|82961
1647972000000|2022-03-22 18:00:00|21683|21680|21651|21649|21688|21685|21629|21627|66112
1647972300000|2022-03-22 18:05:00|21656|21650|21649|21645|21666|21664|21624|21622|64838
1647972600000|2022-03-22 18:10:00|21650|21646|21663|21659|21671|21670|21634|21631|101033
1647972900000|2022-03-22 18:15:00|21662|21658|21636|21634|21663|21660|21628|21626|81699
1647973200000|2022-03-22 18:20:00|21637|21635|21587|21586|21642|21640|21571|21570|131966
1647973500000|2022-03-22 18:25:00|21588|21587|21605|21600|21616|21615|21547|21545|146586
1647973800000|2022-03-22 18:30:00|21604|21601|21637|21634|21643|21639|21579|21577|92145
1647974100000|2022-03-22 18:35:00|21640|21637|21615|21612|21646|21643|21604|21601|86595
1647974400000|2022-03-22 18:40:00|21613|21613|21624|21621|21632|21630|21586|21583|70879
1647974700000|2022-03-22 18:45:00|21623|21618|21654|21652|21671|21669|21606|21604|108622
1647975000000|2022-03-22 18:50:00|21653|21651|21670|21667|21675|21674|21641|21640|77485
1647975300000|2022-03-22 18:55:00|21671|21669|21679|21676|21711|21710|21669|21667|120373
1647975600000|2022-03-22 19:00:00|21678|21677|21770|21766|21770|21766|21678|21675|158678
1647975900000|2022-03-22 19:05:00|21768|21767|21823|21821|21825|21823|21760|21758|208046
1647976200000|2022-03-22 19:10:00|21822|21820|21763|21761|21837|21835|21761|21757|145152
1647976500000|2022-03-22 19:15:00|21762|21762|21771|21769|21824|21820|21760|21757|152176
1647976800000|2022-03-22 19:20:00|21772|21770|21712|21708|21774|21771|21661|21660|195299
1647977100000|2022-03-22 19:25:00|21714|21712|21694|21691|21734|21730|21681|21678|108697
1647977400000|2022-03-22 19:30:00|21693|21690|21693|21689|21720|21718|21671|21667|112898
1647977700000|2022-03-22 19:35:00|21692|21687|21667|21666|21692|21690|21649|21646|130289
1647978000000|2022-03-22 19:40:00|21668|21664|21690|21686|21696|21693|21643|21640|145276
1647978300000|2022-03-22 19:45:00|21689|21688|21672|21671|21705|21703|21663|21660|168631
1647978600000|2022-03-22 19:50:00|21674|21670|21640|21638|21707|21703|21640|21634|209347
1647978900000|2022-03-22 19:55:00|21644|21639|21666|21665|21680|21675|21616|21614|473164
1647979200000|2022-03-22 20:00:00|21691|21666|21678|21665|21691|21666|21650|21611|7664
1647979500000|2022-03-22 20:05:00|21685|21668|21715|21669|21730|21710|21679|21665|5626
1647979800000|2022-03-22 20:10:00|21700|21685|21685|21638|21700|21685|21675|21633|2810
1647980100000|2022-03-22 20:15:00|21669|21655|21675|21633|21685|21655|21665|21633|651
1647980400000|2022-03-22 20:20:00|21674|21638|21660|21643|21675|21660|21649|21633|1101
1647980700000|2022-03-22 20:25:00|21657|21644|21659|21647|21660|21647|21657|21644|803
1647981000000|2022-03-22 20:30:00|21655|21648|21659|21647|21659|21657|21655|21647|1564
1647981300000|2022-03-22 20:35:00|21657|21654|21641|21633|21659|21654|21641|21633|3561
1647981600000|2022-03-22 20:40:00|21638|21636|21659|21635|21659|21640|21630|21620|9604
1647981900000|2022-03-22 20:45:00|21650|21650|21675|21663|21675|21670|21650|21650|4139
1647982200000|2022-03-22 20:50:00|21670|21659|21650|21630|21670|21659|21650|21630|1786
1647982500000|2022-03-22 20:55:00|||||||||326
1647982800000|2022-03-22 21:00:00|21649|21642|21644|21636|21649|21642|21642|21630|693
1647983100000|2022-03-22 21:05:00|21640|21640|21640|21636|21640|21640|21640|21636|1238
1647983400000|2022-03-22 21:10:00|21644||21648||21648||21644||188
1647983700000|2022-03-22 21:15:00|21665|21645|21665|21636|21665|21645|21650|21636|807
1647984000000|2022-03-22 21:20:00|21645|21637|21645|21637|21645|21637|21645|21637|204
1647984300000|2022-03-22 21:25:00|21642||21642||21642||21642||1581
1647984600000|2022-03-22 21:30:00|21645|21636|21645|21636|21645|21636|21645|21636|540
1647984900000|2022-03-22 21:35:00||21637||21637||21637||21637|409
1647985200000|2022-03-22 21:40:00|21640|21640|21640|21637|21640|21640|21640|21637|589
1647985500000|2022-03-22 21:45:00|||||||||139
1647985800000|2022-03-22 21:50:00|||||||||341
1647986100000|2022-03-22 21:55:00|||||||||31
1647986400000|2022-03-22 22:00:00|21630|21632|21629|21601|21630|21632|21629|21601|947
1647986700000|2022-03-22 22:05:00|21640|21600|21629|21600|21640|21600|21615|21600|491
1647987000000|2022-03-22 22:10:00|21630|21599|21610|21580|21630|21599|21610|21580|1067
1647987300000|2022-03-22 22:15:00|21609|21584|21610|21587|21610|21591|21600|21584|404
1647987600000|2022-03-22 22:20:00|21640|21588|21640|21605|21640|21608|21630|21587|1471
1647987900000|2022-03-22 22:25:00||21600||21614||21614||21600|48
1647988200000|2022-03-22 22:30:00|21637|21615|21640|21615|21640|21615|21637|21614|181
1647988500000|2022-03-22 22:35:00|21637|21614|21637|21615|21637|21615|21637|21614|124
1647988800000|2022-03-22 22:40:00|21640|21614|21671|21652|21674|21652|21640|21600|2127
1647989100000|2022-03-22 22:45:00|21670|21660|21645|21600|21670|21660|21645|21600|947
1647989400000|2022-03-22 22:50:00|21650|21604|21650|21600|21650|21607|21650|21600|369
1647989700000|2022-03-22 22:55:00|21660|21601|21650|21616|21660|21650|21650|21600|1040
1647990000000|2022-03-22 23:00:00|21660|21625|21650|21629|21660|21641|21650|21625|470
1647990300000|2022-03-22 23:05:00||21628||21631||21631||21628|275
1647990600000|2022-03-22 23:10:00|21660|21630|21660|21616|21660|21631|21660|21616|379
1647990900000|2022-03-22 23:15:00||21619||21616||21624||21616|275
1647991200000|2022-03-22 23:20:00|||||||||122
1647991500000|2022-03-22 23:25:00||21624||21616||21624||21616|180
1647991800000|2022-03-22 23:30:00|21650|21620|21650|21616|21650|21635|21650|21616|130
1647992100000|2022-03-22 23:35:00|21660||21660||21660||21660||19
1647992400000|2022-03-22 23:40:00|21658|21620|21655|21600|21658|21620|21650|21600|904
1647992700000|2022-03-22 23:45:00|21660|21602|21659|21632|21660|21645|21659|21600|257
1647993000000|2022-03-22 23:50:00|21660|21630|21668|21631|21669|21631|21660|21630|932
1647993300000|2022-03-22 23:55:00|21669|21630|21669|21665|21669|21665|21669|21630|479
1648022400000|2022-03-23 08:00:00|21725|21500|21740|21684|21800|21700|21689|21500|2116
1648022700000|2022-03-23 08:05:00|21710|21680|21733|21685|21794|21725|21700|21655|2972
1648023000000|2022-03-23 08:10:00|21732|21680|21690|21644|21742|21710|21690|21622|1536
1648023300000|2022-03-23 08:15:00|21685|21648|21633|21598|21690|21648|21633|21597|925
1648023600000|2022-03-23 08:20:00|21638|21600|21652|21610|21686|21625|21576|21500|1072
1648023900000|2022-03-23 08:25:00|21664|21608|21641|21627|21674|21627|21639|21587|162
1648024200000|2022-03-23 08:30:00|21630|21628|21656|21627|21656|21631|21630|21627|2222
1648024500000|2022-03-23 08:35:00|21665|21628|21680|21640|21684|21640|21661|21627|543
1648024800000|2022-03-23 08:40:00|21679|21632|21685|21642|21704|21647|21678|21627|142
1648025100000|2022-03-23 08:45:00||21643||21647||21647||21643|34
1648025400000|2022-03-23 08:50:00|21694|21646|21700|21675|21700|21677|21688|21644|524
1648025700000|2022-03-23 08:55:00|21697|21674|21665|21644|21697|21674|21665|21644|611
1648026000000|2022-03-23 09:00:00|21697|21657|21665|21643|21697|21657|21665|21643|897
1648026300000|2022-03-23 09:05:00|21679|21657|21687|21646|21698|21665|21676|21627|685
1648026600000|2022-03-23 09:10:00|21688|21635|21699|21660|21706|21671|21686|21635|397
1648026900000|2022-03-23 09:15:00|21697|21659|21700|21655|21721|21673|21640|21627|840
1648027200000|2022-03-23 09:20:00|21699|21647|21721|21668|21738|21700|21699|21627|1175
1648027500000|2022-03-23 09:25:00|21710|21669|21694|21669|21710|21672|21694|21653|67
1648027800000|2022-03-23 09:30:00|21692|21668|21640|21627|21695|21668|21640|21627|824
1648028100000|2022-03-23 09:35:00|21642|21620|21649|21610|21721|21632|21607|21569|2165
1648028400000|2022-03-23 09:40:00|21658|21616|21654|21611|21721|21627|21653|21588|546
1648028700000|2022-03-23 09:45:00|21652|21615|21600|21578|21654|21619|21600|21500|727
1648029000000|2022-03-23 09:50:00|21590|21581|21630|21598|21630|21604|21590|21579|910
1648029300000|2022-03-23 09:55:00||21600||21600||21603||21597|250
1648029600000|2022-03-23 10:00:00||21598||21611||21623||21598|571
1648029900000|2022-03-23 10:05:00|21635|21613|21635|21613|21643|21618|21632|21607|193
1648030200000|2022-03-23 10:10:00|21630|21614|21630|21613|21630|21614|21614|21591|474
1648030500000|2022-03-23 10:15:00|21629|21612|21580|21555|21629|21613|21580|21500|1099
1648030800000|2022-03-23 10:20:00|21574|21559|21557|21528|21577|21560|21542|21528|251
1648031100000|2022-03-23 10:25:00|21542|21522|21623|21583|21623|21597|21542|21522|2583
1648031400000|2022-03-23 10:30:00|21619|21584|21620|21571|21623|21587|21614|21547|51
1648031700000|2022-03-23 10:35:00|21619|21572|21621|21600|21621|21601|21618|21538|640
1648032000000|2022-03-23 10:40:00|21614|21581|21595|21548|21623|21581|21595|21538|1803
1648032300000|2022-03-23 10:45:00|21594|21535|21584|21554|21594|21554|21584|21535|228
1648032600000|2022-03-23 10:50:00|21590|21560|21570|21554|21600|21561|21570|21554|671
1648032900000|2022-03-23 10:55:00|21568|21560|21563|21554|21570|21560|21563|21554|585
1648033200000|2022-03-23 11:00:00|21570|21560|21593|21554|21596|21570|21569|21554|4251
1648033500000|2022-03-23 11:05:00|21589|21556|21555|21525|21598|21560|21554|21525|3149
1648033800000|2022-03-23 11:10:00|21552|21533|21540|21530|21558|21533|21531|21518|1498
1648034100000|2022-03-23 11:15:00|21548|21520|21570|21531|21580|21550|21548|21520|1453
1648034400000|2022-03-23 11:20:00|21577|21527|21525|21500|21577|21536|21507|21500|1443
1648034700000|2022-03-23 11:25:00|21524|21510|21508|21500|21524|21510|21506|21500|2000
1648035000000|2022-03-23 11:30:00|21524|21505|21524|21505|21524|21508|21518|21500|2547
1648035300000|2022-03-23 11:35:00|21527|21508|21539|21500|21570|21529|21526|21500|2568
1648035600000|2022-03-23 11:40:00|21538|21502|21537|21500|21563|21513|21469|21450|3708
1648035900000|2022-03-23 11:45:00|21536|21515|21500|21474|21544|21515|21500|21473|1013
1648036200000|2022-03-23 11:50:00|21496|21485|21518|21500|21520|21504|21481|21462|2306
1648036500000|2022-03-23 11:55:00|21517|21501|21527|21501|21560|21526|21504|21501|3840
1648036800000|2022-03-23 12:00:00|21535|21519|21515|21501|21568|21535|21515|21501|6003
1648037100000|2022-03-23 12:05:00|21520|21502|21525|21505|21526|21508|21520|21502|1011
1648037400000|2022-03-23 12:10:00|21537|21509|21559|21511|21559|21537|21534|21507|1019
1648037700000|2022-03-23 12:15:00|21569|21525|21550|21510|21588|21537|21515|21502|4065
1648038000000|2022-03-23 12:20:00|21549|21511|21487|21478|21549|21511|21482|21470|3483
1648038300000|2022-03-23 12:25:00|21486|21470|21460|21449|21489|21470|21455|21440|6734
1648038600000|2022-03-23 12:30:00|21464|21448|21440|21420|21464|21452|21440|21420|3377
1648038900000|2022-03-23 12:35:00|21428|21422|21425|21410|21440|21422|21413|21410|6341
1648039200000|2022-03-23 12:40:00|21420|21402|21390|21379|21420|21411|21390|21375|16692
1648039500000|2022-03-23 12:45:00|21383|21385|21374|21358|21390|21389|21370|21358|8169
1648039800000|2022-03-23 12:50:00|21370|21351|21359|21356|21370|21358|21351|21333|11487
1648040100000|2022-03-23 12:55:00|21357|21350|21380|21370|21397|21370|21343|21333|20883
1648040400000|2022-03-23 13:00:00|21395|21380|21396|21355|21425|21401|21395|21349|7851
1648040700000|2022-03-23 13:05:00|21390|21349|21415|21391|21425|21400|21383|21349|5072
1648041000000|2022-03-23 13:10:00|21408|21400|21418|21400|21425|21400|21400|21390|4799
1648041300000|2022-03-23 13:15:00|21419|21404|21420|21415|21425|21421|21410|21400|7013
1648041600000|2022-03-23 13:20:00|21416|21410|21464|21415|21480|21440|21379|21352|6209
1648041900000|2022-03-23 13:25:00|21473|21395|21372|21324|21473|21405|21333|21320|13157
1648042200000|2022-03-23 13:30:00|21336|21322|21611|21597|21633|21627|21324|21320|376320
1648042500000|2022-03-23 13:35:00|21601|21595|21468|21460|21639|21633|21382|21375|345168
1648042800000|2022-03-23 13:40:00|21467|21454|21487|21480|21558|21553|21444|21435|172307
1648043100000|2022-03-23 13:45:00|21488|21482|21400|21394|21488|21482|21369|21362|157215
1648043400000|2022-03-23 13:50:00|21395|21395|21418|21413|21435|21430|21345|21340|163295
1648043700000|2022-03-23 13:55:00|21417|21414|21395|21389|21440|21433|21376|21373|154461
1648044000000|2022-03-23 14:00:00|21392|21388|21395|21390|21420|21416|21343|21340|157762
1648044300000|2022-03-23 14:05:00|21392|21388|21499|21491|21499|21491|21374|21369|193046
1648044600000|2022-03-23 14:10:00|21498|21493|21521|21517|21521|21517|21421|21418|132359
1648044900000|2022-03-23 14:15:00|21523|21520|21580|21575|21588|21584|21523|21517|110958
1648045200000|2022-03-23 14:20:00|21579|21576|21558|21551|21598|21593|21503|21500|109280
1648045500000|2022-03-23 14:25:00|21560|21556|21561|21555|21577|21574|21535|21530|87097
1648045800000|2022-03-23 14:30:00|21559|21556|21591|21586|21629|21625|21558|21555|117139
1648046100000|2022-03-23 14:35:00|21593|21589|21607|21601|21615|21612|21559|21555|66102
1648046400000|2022-03-23 14:40:00|21608|21603|21526|21521|21620|21614|21505|21503|115204
1648046700000|2022-03-23 14:45:00|21525|21520|21520|21514|21525|21520|21467|21466|91957
1648047000000|2022-03-23 14:50:00|21519|21516|21557|21552|21559|21552|21490|21485|81352
1648047300000|2022-03-23 14:55:00|21556|21548|21570|21566|21581|21578|21549|21546|76218
1648047600000|2022-03-23 15:00:00|21575|21565|21603|21597|21616|21613|21558|21553|78546
1648047900000|2022-03-23 15:05:00|21602|21601|21634|21629|21670|21666|21601|21596|170835
1648048200000|2022-03-23 15:10:00|21632|21628|21615|21612|21665|21662|21592|21588|99749
1648048500000|2022-03-23 15:15:00|21617|21613|21628|21624|21633|21628|21580|21576|97632
1648048800000|2022-03-23 15:20:00|21627|21625|21653|21648|21666|21662|21621|21619|87689
1648049100000|2022-03-23 15:25:00|21652|21649|21638|21635|21680|21677|21617|21613|77220
1648049400000|2022-03-23 15:30:00|21639|21636|21567|21561|21642|21639|21562|21559|98367
1648049700000|2022-03-23 15:35:00|21565|21560|21596|21590|21613|21608|21560|21556|72262
1648050000000|2022-03-23 15:40:00|21593|21589|21588|21584|21609|21604|21559|21556|65640
1648050300000|2022-03-23 15:45:00|21586|21583|21537|21533|21586|21583|21529|21523|62178
1648050600000|2022-03-23 15:50:00|21536|21532|21584|21579|21602|21600|21532|21529|48919
1648050900000|2022-03-23 15:55:00|21582|21578|21580|21576|21600|21596|21557|21555|54695
1648051200000|2022-03-23 16:00:00|21581|21577|21600|21596|21626|21622|21567|21563|81972
1648051500000|2022-03-23 16:05:00|21598|21593|21507|21501|21601|21599|21472|21469|120598
1648051800000|2022-03-23 16:10:00|21505|21500|21487|21484|21506|21503|21435|21432|104876
1648052100000|2022-03-23 16:15:00|21486|21483|21546|21543|21550|21547|21482|21479|72451
1648052400000|2022-03-23 16:20:00|21547|21541|21511|21508|21562|21557|21504|21501|94677
1648052700000|2022-03-23 16:25:00|21513|21507|21540|21535|21542|21537|21496|21491|62076
1648053000000|2022-03-23 16:30:00|21538|21536|21569|21565|21580|21577|21527|21523|77161
1648053300000|2022-03-23 16:35:00|21566|21562|21557|21552|21569|21565|21522|21516|35188
1648053600000|2022-03-23 16:40:00|21556|21551|21512|21508|21557|21552|21510|21505|39954
1648053900000|2022-03-23 16:45:00|21511|21509|21536|21531|21545|21542|21476|21473|82633
1648054200000|2022-03-23 16:50:00|21534|21529|21595|21589|21645|21641|21521|21516|197796
1648054500000|2022-03-23 16:55:00|21590|21588|21574|21567|21607|21602|21572|21566|55569
1648054800000|2022-03-23 17:00:00|21572|21569|21509|21503|21590|21588|21498|21492|34463
1648055100000|2022-03-23 17:05:00|21504|21498|21505|21501|21521|21516|21485|21480|92757
1648055400000|2022-03-23 17:10:00|21504|21499|21490|21486|21504|21499|21482|21478|61712
1648055700000|2022-03-23 17:15:00|21489|21488|21466|21462|21498|21495|21449|21443|68178
1648056000000|2022-03-23 17:20:00|21468|21464|21417|21415|21477|21473|21415|21414|97280
1648056300000|2022-03-23 17:25:00|21419|21417|21386|21383|21423|21422|21356|21352|185776
1648056600000|2022-03-23 17:30:00|21387|21382|21426|21424|21443|21439|21368|21363|74567
1648056900000|2022-03-23 17:35:00|21427|21421|21419|21414|21457|21454|21406|21402|93110
1648057200000|2022-03-23 17:40:00|21416|21413|21357|21354|21416|21413|21354|21351|76376
1648057500000|2022-03-23 17:45:00|21356|21353|21383|21379|21397|21394|21340|21337|78835
1648057800000|2022-03-23 17:50:00|21382|21378|21439|21437|21441|21438|21357|21353|88003
1648058100000|2022-03-23 17:55:00|21441|21439|21471|21466|21473|21470|21422|21420|74271
1648058400000|2022-03-23 18:00:00|21469|21470|21418|21415|21470|21470|21414|21410|82331
1648058700000|2022-03-23 18:05:00|21416|21414|21340|21337|21419|21414|21335|21333|89620
1648059000000|2022-03-23 18:10:00|21339|21336|21253|21249|21344|21342|21216|21214|388229
1648059300000|2022-03-23 18:15:00|21250|21247|21298|21296|21304|21300|21235|21232|122392
1648059600000|2022-03-23 18:20:00|21297|21293|21349|21345|21430|21423|21285|21280|594739
1648059900000|2022-03-23 18:25:00|21350|21346|21413|21408|21448|21446|21346|21344|245624
1648060200000|2022-03-23 18:30:00|21412|21407|21397|21394|21427|21423|21358|21354|156634
1648060500000|2022-03-23 18:35:00|21396|21395|21467|21463|21480|21478|21385|21381|189781
1648060800000|2022-03-23 18:40:00|21468|21462|21434|21431|21485|21484|21414|21411|183252
1648061100000|2022-03-23 18:45:00|21430|21429|21496|21493|21500|21497|21427|21423|152749
1648061400000|2022-03-23 18:50:00|21495|21492|21457|21456|21499|21497|21451|21448|119726
1648061700000|2022-03-23 18:55:00|21460|21459|21404|21401|21465|21463|21387|21383|119209
1648062000000|2022-03-23 19:00:00|21407|21403|21420|21415|21445|21442|21362|21360|77673
1648062300000|2022-03-23 19:05:00|21418|21411|21363|21361|21420|21417|21354|21351|73336
1648062600000|2022-03-23 19:10:00|21360|21357|21386|21383|21421|21417|21358|21354|71422
1648062900000|2022-03-23 19:15:00|21388|21384|21402|21398|21431|21428|21367|21362|96384
1648063200000|2022-03-23 19:20:00|21401|21399|21433|21430|21436|21433|21385|21383|96490
1648063500000|2022-03-23 19:25:00|21436|21431|21445|21442|21459|21458|21417|21415|102764
1648063800000|2022-03-23 19:30:00|21444|21440|21421|21418|21470|21468|21409|21406|118502
1648064100000|2022-03-23 19:35:00|21422|21419|21433|21431|21456|21455|21411|21409|101043
1648064400000|2022-03-23 19:40:00|21431|21429|21451|21448|21453|21451|21378|21376|154775
1648064700000|2022-03-23 19:45:00|21450|21449|21480|21479|21518|21517|21450|21449|242727
1648065000000|2022-03-23 19:50:00|21479|21476|21358|21354|21480|21477|21356|21352|240873
1648065300000|2022-03-23 19:55:00|21360|21353|21347|21343|21379|21378|21330|21327|419164
1648065600000|2022-03-23 20:00:00|21346|21342|21365|21350|21399|21377|21346|21340|1649168
1648065900000|2022-03-23 20:05:00|21360|21353|21364|21350|21365|21353|21350|21346|3202
1648066200000|2022-03-23 20:10:00|21361|21351|21361|21351|21361|21353|21357|21350|1293
1648066500000|2022-03-23 20:15:00|21351|21350|21346|21330|21361|21350|21346|21328|7812
1648066800000|2022-03-23 20:20:00|21345|21328|21346|21328|21346|21330|21345|21328|697
1648067100000|2022-03-23 20:25:00|21361|21330|21372|21359|21372|21361|21361|21330|1934
1648067400000|2022-03-23 20:30:00|21370|21360|21370|21365|21372|21365|21368|21360|2871
1648067700000|2022-03-23 20:35:00|21372|21372|21390|21375|21391|21376|21372|21372|3619
1648068000000|2022-03-23 20:40:00|21391|21377|21427|21400|21442|21400|21387|21377|2178
1648068300000|2022-03-23 20:45:00|21420|21405|21428|21377|21430|21410|21400|21377|6427
1648068600000|2022-03-23 20:50:00|21408|21389|21422|21389|21429|21420|21408|21389|5890
1648068900000|2022-03-23 20:55:00|21420|21405|21412|21405|21421|21408|21412|21405|632
1648069200000|2022-03-23 21:00:00||21389||21389||21390||21389|166
1648069500000|2022-03-23 21:05:00|21409|21391|21409|21389|21409|21391|21406|21389|840
1648069800000|2022-03-23 21:10:00|21390|21400|21390|21377|21390|21400|21390|21377|1424
1648070100000|2022-03-23 21:15:00|21388|21380|21389|21382|21390|21382|21386|21377|655
1648070400000|2022-03-23 21:20:00|21390|21377|21390|21387|21390|21387|21387|21377|878
1648070700000|2022-03-23 21:25:00|21389|21385|21380|21377|21389|21385|21380|21377|578
1648071000000|2022-03-23 21:30:00|21389|21375|21389|21375|21389|21375|21389|21375|991
1648071300000|2022-03-23 21:35:00||21382||21382||21382||21382|212
1648071600000|2022-03-23 21:40:00|21388|21375|21385|21375|21389|21382|21385|21375|694
1648071900000|2022-03-23 21:45:00|21389|21380|21389|21380|21389|21380|21389|21380|332
1648072200000|2022-03-23 21:50:00|21385|21375|21389|21376|21389|21376|21385|21375|174
1648072500000|2022-03-23 21:55:00||21375||21376||21376||21375|72
1648072800000|2022-03-23 22:00:00|21398|21375|21415|21397|21420|21397|21398|21375|773
1648073100000|2022-03-23 22:05:00|21414|21400|21409|21400|21415|21401|21409|21400|201
1648073400000|2022-03-23 22:10:00|21408|21401|21400|21380|21410|21401|21400|21379|498
1648073700000|2022-03-23 22:15:00|21395|21379|21390|21383|21395|21383|21381|21379|1477
1648074000000|2022-03-23 22:20:00|21415|21385|21400|21385|21415|21385|21380|21375|1738
1648074300000|2022-03-23 22:25:00|21390|21375|21390|21375|21390|21375|21390|21375|176
1648074600000|2022-03-23 22:30:00|21380|21381|21400|21381|21400|21381|21380|21381|1020
1648074900000|2022-03-23 22:35:00|21390|21375|21400|21375|21400|21381|21381|21375|541
1648075200000|2022-03-23 22:40:00|21398||21390||21400||21390||140
1648075500000|2022-03-23 22:45:00|21389||21389||21389||21389||372
1648075800000|2022-03-23 22:50:00|21390|21380|21385|21375|21390|21380|21380|21375|561
1648076100000|2022-03-23 22:55:00||21376||21375||21376||21375|198
1648076400000|2022-03-23 23:00:00|21375|21372|21390|21375|21390|21380|21375|21370|977
1648076700000|2022-03-23 23:05:00|21389|21380|21390|21375|21390|21380|21388|21375|54
1648077000000|2022-03-23 23:10:00|21400|21380|21400|21363|21400|21391|21400|21363|1020
1648077300000|2022-03-23 23:15:00|21399|21365|21400|21375|21400|21375|21399|21363|300
1648077600000|2022-03-23 23:20:00|21396|21379|21399|21379|21400|21379|21378|21379|545
1648077900000|2022-03-23 23:25:00|21398|21380|21398|21380|21398|21380|21398|21380|115
1648078200000|2022-03-23 23:30:00|21385|21379|21385|21360|21385|21380|21380|21360|677
1648078500000|2022-03-23 23:35:00|21380|21370|21370|21360|21398|21370|21370|21360|1455
1648078800000|2022-03-23 23:40:00|21375|21370|21374|21360|21395|21371|21374|21360|241
1648079100000|2022-03-23 23:45:00|21370|21361|21395|21375|21395|21390|21363|21361|1789
1648079400000|2022-03-23 23:50:00|21385|21376|21390|21375|21395|21376|21375|21365|286
1648079700000|2022-03-23 23:55:00|21385|21361|21395|21375|21395|21375|21375|21361|1191
1648108800000|2022-03-24 08:00:00|21590|21350|21460|21399|21590|21401|21460|21350|462
1648109100000|2022-03-24 08:05:00|21559|21377|21553|21514|21559|21540|21460|21377|2024
1648109400000|2022-03-24 08:10:00|21549|21422|21513|21455|21559|21516|21507|21376|1223
1648109700000|2022-03-24 08:15:00|21511|21444|21527|21495|21536|21497|21506|21444|412
1648110000000|2022-03-24 08:20:00|21528|21492|21526|21495|21536|21498|21516|21472|54
1648110300000|2022-03-24 08:25:00|21527|21496|21525|21488|21552|21501|21504|21488|329
1648110600000|2022-03-24 08:30:00|21543|21502|21497|21461|21552|21528|21497|21375|1684
1648110900000|2022-03-24 08:35:00|21500|21462|21500|21458|21500|21489|21474|21439|2134
1648111200000|2022-03-24 08:40:00|21498|21464|21492|21451|21498|21464|21484|21450|254
1648111500000|2022-03-24 08:45:00|21490|21453|21484|21450|21490|21459|21477|21450|418
1648111800000|2022-03-24 08:50:00|21483|21452|21491|21464|21494|21464|21474|21450|176
1648112100000|2022-03-24 08:55:00|21500|21465|21497|21464|21500|21477|21488|21464|247
1648112400000|2022-03-24 09:00:00|21500|21467|21500|21476|21500|21476|21489|21464|231
1648112700000|2022-03-24 09:05:00|21499|21464|21499|21465|21499|21490|21499|21464|313
1648113000000|2022-03-24 09:10:00|21498|21464|21500|21481|21500|21482|21485|21464|263
1648113300000|2022-03-24 09:15:00|21512|21482|21537|21505|21559|21505|21512|21467|1085
1648113600000|2022-03-24 09:20:00|21530|21500|21525|21501|21537|21505|21519|21475|363
1648113900000|2022-03-24 09:25:00|21524|21502|21532|21501|21537|21502|21524|21501|1021
1648114200000|2022-03-24 09:30:00|21525|21487|21529|21488|21529|21491|21525|21485|492
1648114500000|2022-03-24 09:35:00|21528|21490|21532|21500|21532|21500|21523|21488|102
1648114800000|2022-03-24 09:40:00|21522|21502|21521|21493|21522|21502|21521|21490|773
1648115100000|2022-03-24 09:45:00|21529|21494|21532|21496|21532|21500|21523|21490|321
1648115400000|2022-03-24 09:50:00|21520|21497|21519|21500|21520|21504|21519|21496|179
1648115700000|2022-03-24 09:55:00|21520|21497|21516|21497|21520|21497|21516|21497|779
1648116000000|2022-03-24 10:00:00|21511|21484|21516|21468|21516|21484|21505|21465|742
1648116300000|2022-03-24 10:05:00|21515|21465|21495|21465|21515|21481|21495|21465|46
1648116600000|2022-03-24 10:10:00|21501|21470|21479|21454|21509|21480|21470|21454|1387
1648116900000|2022-03-24 10:15:00|21478|21444|21490|21456|21490|21456|21453|21440|1004
1648117200000|2022-03-24 10:20:00|21489|21453|21458|21417|21489|21456|21452|21401|694
1648117500000|2022-03-24 10:25:00|21450|21419|21451|21424|21455|21429|21443|21408|167
1648117800000|2022-03-24 10:30:00|21456|21422|21484|21436|21490|21451|21450|21401|735
1648118100000|2022-03-24 10:35:00|21479|21446|21452|21417|21484|21448|21451|21417|34
1648118400000|2022-03-24 10:40:00|21450|21412|21448|21414|21452|21414|21440|21412|193
1648118700000|2022-03-24 10:45:00|21447|21403|21451|21410|21490|21410|21445|21403|179
1648119000000|2022-03-24 10:50:00|21448|21411|21463|21419|21468|21419|21448|21404|86
1648119300000|2022-03-24 10:55:00|21459|21421|21459|21420|21459|21429|21459|21420|92
1648119600000|2022-03-24 11:00:00|21449|21447|21490|21468|21490|21468|21449|21447|2010
1648119900000|2022-03-24 11:05:00|21489|21474|21530|21508|21537|21517|21488|21468|7158
1648120200000|2022-03-24 11:10:00|21529|21503|21530|21515|21530|21529|21520|21500|7064
1648120500000|2022-03-24 11:15:00|21527|21510|21530|21500|21530|21510|21510|21500|6486
1648120800000|2022-03-24 11:20:00|21529|21508|21537|21513|21537|21532|21529|21508|5661
1648121100000|2022-03-24 11:25:00|21535|21509|21530|21508|21535|21509|21525|21508|1774
1648121400000|2022-03-24 11:30:00|21535|21511|21527|21510|21537|21513|21510|21501|494
1648121700000|2022-03-24 11:35:00|21526|21515|21530|21514|21537|21515|21525|21510|1006
1648122000000|2022-03-24 11:40:00|21525|21511|21498|21465|21530|21511|21480|21450|3557
1648122300000|2022-03-24 11:45:00|21504|21467|21531|21500|21537|21502|21490|21465|4292
1648122600000|2022-03-24 11:50:00|21530|21485|21505|21475|21536|21485|21490|21465|6949
1648122900000|2022-03-24 11:55:00|21510|21500|21500|21470|21532|21503|21494|21465|5724
1648123200000|2022-03-24 12:00:00|21506|21471|21525|21507|21525|21507|21506|21471|2421
1648123500000|2022-03-24 12:05:00|21519|21513|21523|21500|21525|21513|21515|21500|738
1648123800000|2022-03-24 12:10:00|21525|21470|21500|21484|21525|21517|21499|21470|6025
1648124100000|2022-03-24 12:15:00|21497|21470|21490|21470|21497|21490|21484|21470|1585
1648124400000|2022-03-24 12:20:00|21488|21472|21505|21486|21507|21487|21486|21470|1392
1648124700000|2022-03-24 12:25:00|21501|21490|21507|21490|21507|21493|21497|21490|616
1648125000000|2022-03-24 12:30:00|21506|21500|21500|21490|21507|21500|21486|21470|7949
1648125300000|2022-03-24 12:35:00|21490|21482|21507|21490|21507|21500|21486|21481|5733
1648125600000|2022-03-24 12:40:00|21508|21495|21515|21490|21518|21495|21508|21490|1383
1648125900000|2022-03-24 12:45:00|21518||21512||21518||21505||1075
1648126200000|2022-03-24 12:50:00|21518|21512|21536|21516|21550|21540|21518|21494|9643
1648126500000|2022-03-24 12:55:00|21532|21513|21518|21510|21546|21520|21511|21482|8892
1648126800000|2022-03-24 13:00:00|21510|21499|21510|21491|21519|21504|21500|21482|6963
1648127100000|2022-03-24 13:05:00|21509|21492|21527|21515|21543|21515|21506|21492|4775
1648127400000|2022-03-24 13:10:00|21526|21510|21546|21530|21546|21530|21520|21510|3712
1648127700000|2022-03-24 13:15:00|21544|21531|21520|21510|21546|21535|21520|21510|2404
1648128000000|2022-03-24 13:20:00|21522|21514|21544|21532|21545|21532|21522|21510|2402
1648128300000|2022-03-24 13:25:00|21546|21530|21500|21470|21546|21530|21469|21460|17176
1648128600000|2022-03-24 13:30:00|21476|21472|21592|21581|21610|21601|21476|21470|344911
1648128900000|2022-03-24 13:35:00|21590|21575|21600|21590|21636|21629|21528|21522|369188
1648129200000|2022-03-24 13:40:00|21598|21592|21774|21768|21785|21781|21593|21589|332981
1648129500000|2022-03-24 13:45:00|21780|21769|21672|21666|21822|21819|21668|21666|371399
1648129800000|2022-03-24 13:50:00|21671|21667|21689|21685|21771|21769|21636|21630|272225
1648130100000|2022-03-24 13:55:00|21690|21687|21838|21833|21873|21867|21690|21687|305555
1648130400000|2022-03-24 14:00:00|21839|21834|22024|22018|22068|22063|21839|21834|680914
1648130700000|2022-03-24 14:05:00|22023|22016|21966|21960|22048|22042|21931|21925|403168
1648131000000|2022-03-24 14:10:00|21964|21957|21837|21833|21971|21964|21823|21818|353981
1648131300000|2022-03-24 14:15:00|21844|21836|21664|21656|21860|21856|21637|21632|384253
1648131600000|2022-03-24 14:20:00|21663|21658|21665|21661|21725|21722|21649|21641|337889
1648131900000|2022-03-24 14:25:00|21669|21663|21661|21656|21700|21693|21616|21610|159888
1648132200000|2022-03-24 14:30:00|21659|21651|21665|21659|21698|21692|21556|21550|272355
1648132500000|2022-03-24 14:35:00|21666|21663|21643|21637|21738|21732|21630|21626|155836
1648132800000|2022-03-24 14:40:00|21644|21638|21710|21701|21711|21707|21594|21589|181140
1648133100000|2022-03-24 14:45:00|21705|21704|21712|21703|21769|21766|21698|21693|147152
1648133400000|2022-03-24 14:50:00|21705|21700|21684|21682|21705|21700|21637|21633|135764
1648133700000|2022-03-24 14:55:00|21683|21680|21648|21645|21709|21706|21620|21615|109735
1648134000000|2022-03-24 15:00:00|21649|21644|21722|21718|21769|21765|21637|21633|171097
1648134300000|2022-03-24 15:05:00|21723|21717|21720|21715|21776|21770|21701|21700|113832
1648134600000|2022-03-24 15:10:00|21719|21713|21813|21809|21828|21827|21702|21700|140919
1648134900000|2022-03-24 15:15:00|21814|21808|21892|21888|21899|21897|21807|21804|186958
1648135200000|2022-03-24 15:20:00|21891|21889|21905|21900|21934|21930|21854|21850|150649
1648135500000|2022-03-24 15:25:00|21904|21899|21943|21937|21980|21976|21864|21859|198176
1648135800000|2022-03-24 15:30:00|21942|21935|21927|21925|21956|21950|21902|21899|121906
1648136100000|2022-03-24 15:35:00|21930|21926|21896|21891|21937|21935|21874|21871|84317
1648136400000|2022-03-24 15:40:00|21895|21889|21955|21952|21977|21974|21889|21886|134421
1648136700000|2022-03-24 15:45:00|21957|21951|21846|21842|21957|21951|21844|21840|147577
1648137000000|2022-03-24 15:50:00|21847|21844|21836|21832|21859|21855|21823|21819|109757
1648137300000|2022-03-24 15:55:00|21838|21834|21864|21861|21886|21882|21826|21822|111636
1648137600000|2022-03-24 16:00:00|21863|21860|21774|21770|21877|21872|21771|21770|117157
1648137900000|2022-03-24 16:05:00|21771|21771|21800|21794|21820|21818|21766|21763|105176
1648138200000|2022-03-24 16:10:00|21799|21796|21857|21854|21865|21861|21794|21791|92319
1648138500000|2022-03-24 16:15:00|21858|21855|21850|21845|21894|21890|21829|21827|86841
1648138800000|2022-03-24 16:20:00|21853|21846|21872|21868|21943|21940|21833|21828|91801
1648139100000|2022-03-24 16:25:00|21871|21866|21822|21820|21900|21895|21817|21810|114765
1648139400000|2022-03-24 16:30:00|21821|21818|21834|21829|21880|21877|21799|21795|95514
1648139700000|2022-03-24 16:35:00|21829|21824|21917|21912|21929|21927|21818|21815|136929
1648140000000|2022-03-24 16:40:00|21916|21911|21901|21899|21925|21920|21875|21870|69520
1648140300000|2022-03-24 16:45:00|21903|21900|21878|21874|21903|21901|21869|21863|79454
1648140600000|2022-03-24 16:50:00|21883|21878|21917|21912|21918|21916|21882|21878|78840
1648140900000|2022-03-24 16:55:00|21916|21913|21964|21958|21970|21968|21914|21911|96858
1648141200000|2022-03-24 17:00:00|21963|21959|21880|21874|21990|21988|21876|21872|137741
1648141500000|2022-03-24 17:05:00|21879|21873|21881|21876|21946|21941|21877|21873|106843
1648141800000|2022-03-24 17:10:00|21883|21878|21941|21936|21949|21946|21873|21871|79387
1648142100000|2022-03-24 17:15:00|21942|21938|21939|21934|21964|21961|21919|21915|73433
1648142400000|2022-03-24 17:20:00|21937|21933|21921|21917|21960|21957|21909|21906|46879
1648142700000|2022-03-24 17:25:00|21920|21919|21920|21917|21965|21961|21916|21911|82221
1648143000000|2022-03-24 17:30:00|21921|21919|21885|21880|21927|21924|21847|21843|143048
1648143300000|2022-03-24 17:35:00|21884|21884|21849|21845|21886|21884|21833|21830|66747
1648143600000|2022-03-24 17:40:00|21852|21846|21855|21853|21895|21892|21845|21842|73220
1648143900000|2022-03-24 17:45:00|21854|21851|21835|21832|21858|21854|21823|21820|100169
1648144200000|2022-03-24 17:50:00|21834|21830|21815|21810|21844|21839|21809|21806|105125
1648144500000|2022-03-24 17:55:00|21814|21811|21832|21829|21836|21833|21810|21808|91754
1648144800000|2022-03-24 18:00:00|21833|21828|21862|21856|21886|21882|21823|21820|121790
1648145100000|2022-03-24 18:05:00|21861|21858|21799|21795|21861|21858|21787|21781|97576
1648145400000|2022-03-24 18:10:00|21802|21796|21791|21788|21812|21809|21760|21756|111113
1648145700000|2022-03-24 18:15:00|21793|21789|21785|21782|21819|21816|21778|21772|104679
1648146000000|2022-03-24 18:20:00|21783|21780|21766|21764|21797|21794|21755|21753|103505
1648146300000|2022-03-24 18:25:00|21765|21765|21784|21782|21797|21793|21760|21758|98593
1648146600000|2022-03-24 18:30:00|21786|21783|21787|21784|21808|21804|21766|21761|89550
1648146900000|2022-03-24 18:35:00|21788|21786|21783|21780|21790|21787|21765|21764|77014
1648147200000|2022-03-24 18:40:00|21782|21781|21779|21777|21794|21792|21746|21744|127028
1648147500000|2022-03-24 18:45:00|21780|21779|21765|21764|21790|21786|21754|21751|88233
1648147800000|2022-03-24 18:50:00|21767|21765|21815|21812|21845|21843|21764|21762|126384
1648148100000|2022-03-24 18:55:00|21813|21810|21812|21809|21831|21829|21791|21787|87011
1648148400000|2022-03-24 19:00:00|21813|21810|21774|21772|21821|21819|21760|21758|105571
1648148700000|2022-03-24 19:05:00|21777|21774|21825|21822|21834|21830|21765|21762|188481
1648149000000|2022-03-24 19:10:00|21822|21821|21819|21817|21847|21845|21813|21811|97734
1648149300000|2022-03-24 19:15:00|21820|21818|21841|21838|21860|21859|21803|21802|131219
1648149600000|2022-03-24 19:20:00|21842|21840|21870|21867|21871|21870|21838|21836|104346
1648149900000|2022-03-24 19:25:00|21871|21868|21909|21906|21910|21908|21871|21868|160457
1648150200000|2022-03-24 19:30:00|21910|21908|21905|21902|21946|21943|21881|21879|141426
1648150500000|2022-03-24 19:35:00|21907|21903|21911|21908|21944|21942|21903|21900|103550
1648150800000|2022-03-24 19:40:00|21912|21907|21919|21918|21921|21920|21867|21865|145822
1648151100000|2022-03-24 19:45:00|21918|21917|21928|21925|21932|21930|21910|21908|180934
1648151400000|2022-03-24 19:50:00|21932|21926|21985|21982|21998|21996|21932|21926|347878
1648151700000|2022-03-24 19:55:00|21984|21983|21962|21961|21985|21984|21945|21944|495344
1648152000000|2022-03-24 20:00:00|21963|21962|21965|21957|21967|21962|21960|21914|10254
1648152300000|2022-03-24 20:05:00|21963|21933|21965|21957|21965|21957|21959|21933|3409
1648152600000|2022-03-24 20:10:00|21964|21961|21965|21958|21965|21961|21959|21933|8219
1648152900000|2022-03-24 20:15:00|21963|21959|21965|21957|21965|21960|21957|21955|4024
1648153200000|2022-03-24 20:20:00||21960||21957||21960||21957|1022
1648153500000|2022-03-24 20:25:00|21964|21961|21965|21957|21965|21961|21963|21957|2242
1648153800000|2022-03-24 20:30:00||21955||21956||21957||21955|2752
1648154100000|2022-03-24 20:35:00|21963|21960|21965|21956|21965|21960|21963|21956|1313
1648154400000|2022-03-24 20:40:00|21964|21958|21990|21964|21990|21967|21959|21956|1805
1648154700000|2022-03-24 20:45:00|21985||21975||21985||21975||257
1648155000000|2022-03-24 20:50:00|21990|21969|21970|21964|21990|21969|21969|21964|2629
1648155300000|2022-03-24 20:55:00|21967|21965|21970|21965|21970|21965|21967|21965|599
1648155600000|2022-03-24 21:00:00||21964||21965||21965||21964|1339
1648155900000|2022-03-24 21:05:00|21974|21964|21975|21964|21975|21964|21974|21964|575
1648156200000|2022-03-24 21:10:00|21970||21970||21970||21970||283
1648156500000|2022-03-24 21:15:00|21975|21970|21975|21970|21975|21970|21975|21970|1181
1648156800000|2022-03-24 21:20:00|21970|21956|21970|21956|21970|21956|21970|21956|2452
1648157100000|2022-03-24 21:25:00|21973|21957|21973|21957|21973|21957|21973|21957|499
1648157400000|2022-03-24 21:30:00|21972|21958|21970|21958|21972|21958|21970|21958|963
1648157700000|2022-03-24 21:35:00|||||||||54
1648158000000|2022-03-24 21:40:00|||||||||131
1648158300000|2022-03-24 21:45:00|||||||||39
1648158600000|2022-03-24 21:50:00|21968|21960|21955|21924|21968|21960|21955|21924|2511
1648158900000|2022-03-24 21:55:00|21968|21931|21968|21931|21968|21931|21968|21931|270
1648159200000|2022-03-24 22:00:00|21964|21941|21970|21941|21970|21955|21950|21941|1179
1648159500000|2022-03-24 22:05:00|21960|21960|21970|21960|21970|21960|21955|21941|1236
1648159800000|2022-03-24 22:10:00|21965|21941|21945|21934|21970|21950|21941|21921|1012
1648160100000|2022-03-24 22:15:00|21944|21937|21945|21922|21945|21940|21944|21921|700
1648160400000|2022-03-24 22:20:00||21921||21935||21940||21921|208
1648160700000|2022-03-24 22:25:00|21950|21936|21945|21936|21950|21936|21945|21936|231
1648161000000|2022-03-24 22:30:00|21944|21935|21940|21921|21945|21935|21940|21921|893
1648161300000|2022-03-24 22:35:00|21939|21913|21925|21900|21939|21913|21925|21900|589
1648161600000|2022-03-24 22:40:00|21915|21915|21945|21921|21945|21930|21915|21900|862
1648161900000|2022-03-24 22:45:00|21940|21900|21940|21910|21945|21910|21935|21900|85
1648162200000|2022-03-24 22:50:00|21935||21944||21945||21935||402
1648162500000|2022-03-24 22:55:00|21931||21944||21945||21931||529
1648162800000|2022-03-24 23:00:00|21945||21934||21945||21934||194
1648163100000|2022-03-24 23:05:00||21918||21918||21918||21918|544
1648163400000|2022-03-24 23:10:00|21933|21920|21933|21920|21933|21920|21933|21920|3887
1648163700000|2022-03-24 23:15:00|21934|21921|21934|21920|21934|21921|21934|21920|1857
1648164000000|2022-03-24 23:20:00|21925|21922|21925|21875|21925|21922|21925|21875|2202
1648164300000|2022-03-24 23:25:00|21921|21880|21908|21860|21923|21880|21908|21851|1351
1648164600000|2022-03-24 23:30:00|21907|21876|21918|21904|21923|21904|21907|21876|1035
1648164900000|2022-03-24 23:35:00|21915|21903|21915|21903|21915|21903|21914|21903|1890
1648165200000|2022-03-24 23:40:00|||||||||110
1648165500000|2022-03-24 23:45:00|21922|21915|21919|21903|21922|21915|21919|21903|702
1648165800000|2022-03-24 23:50:00|21922|21920|21923|21911|21923|21922|21922|21903|1543
1648166100000|2022-03-24 23:55:00|21900|21912|21899|21895|21900|21912|21899|21876|4331
1648195200000|2022-03-25 08:00:00|22000|21854|21988|21899|22000|21957|21900|21854|3322
1648195500000|2022-03-25 08:05:00|21986|21900|21910|21869|21986|21904|21900|21798|1475
1648195800000|2022-03-25 08:10:00|21900|21870|21895|21836|21900|21870|21810|21700|2427
1648196100000|2022-03-25 08:15:00|21870|21838|21837|21750|21900|21847|21760|21650|2653
1648196400000|2022-03-25 08:20:00|21834|21770|21879|21829|21900|21843|21810|21769|1110
1648196700000|2022-03-25 08:25:00|21877|21830|21849|21815|21879|21835|21849|21815|886
1648197000000|2022-03-25 08:30:00|21844|21816|21879|21876|21879|21876|21836|21816|1060
1648197300000|2022-03-25 08:35:00|21888||21900||21900||21888||1110
1648197600000|2022-03-25 08:40:00|21876|21815|21939|21911|21966|21915|21876|21815|2013
1648197900000|2022-03-25 08:45:00|21934|21894|21939|21900|21939|21900|21911|21877|1107
1648198200000|2022-03-25 08:50:00|21938|21902|21905|21896|21938|21911|21905|21896|131
1648198500000|2022-03-25 08:55:00||21900||21864||21900||21856|521
1648198800000|2022-03-25 09:00:00|21924|21871|21900|21848|21957|21885|21845|21810|1522
1648199100000|2022-03-25 09:05:00|21914|21869|21915|21846|21940|21890|21850|21810|892
1648199400000|2022-03-25 09:10:00|21913|21847|21880|21850|21915|21857|21857|21830|275
1648199700000|2022-03-25 09:15:00|21878|21857|21939|21881|21940|21930|21878|21825|3439
1648200000000|2022-03-25 09:20:00|21930|21871|21997|21910|22000|21980|21929|21851|2419
1648200300000|2022-03-25 09:25:00|21983|21911|21999|21961|21999|21983|21946|21880|1315
1648200600000|2022-03-25 09:30:00|22000|21963|22012|21953|22012|22001|21991|21936|2603
1648200900000|2022-03-25 09:35:00|22006|21955|22012|21970|22012|21994|21953|21855|2593
1648201200000|2022-03-25 09:40:00|22023|21972|22023|21990|22023|22015|22015|21970|1472
1648201500000|2022-03-25 09:45:00|22000|21984|22023|21969|22023|21998|22000|21950|1116
1648201800000|2022-03-25 09:50:00|22022|21971|22015|21968|22022|21973|21999|21963|52
1648202100000|2022-03-25 09:55:00|22013|21964|22000|21959|22030|22030|21986|21950|6369
1648202400000|2022-03-25 10:00:00|22009|21951|21997|21962|22030|21983|21997|21951|229
1648202700000|2022-03-25 10:05:00|22007|21950|21990|21950|22007|21950|21981|21950|454
1648203000000|2022-03-25 10:10:00|21999|22000|22040|21959|22040|22030|21992|21950|4054
1648203300000|2022-03-25 10:15:00||21962||22001||22019||21962|520
1648203600000|2022-03-25 10:20:00||21992||21991||21992||21957|1191
1648203900000|2022-03-25 10:25:00|22039|21992|22080|22030|22091|22038|22039|21988|2281
1648204200000|2022-03-25 10:30:00|22076|22031|22085|22025|22100|22083|22073|22022|1545
1648204500000|2022-03-25 10:35:00|22084|22028|22100|22070|22100|22070|22074|22020|2947
1648204800000|2022-03-25 10:40:00|22096|22055|22110|22066|22129|22097|22090|22055|4932
1648205100000|2022-03-25 10:45:00|22125|22068|22112|22063|22132|22073|22112|22062|825
1648205400000|2022-03-25 10:50:00|22130|22072|22128|22067|22140|22110|22079|22055|2467
1648205700000|2022-03-25 10:55:00|22127|22068|22140|22093|22140|22138|22126|22068|1269
1648206000000|2022-03-25 11:00:00|22130|22090|22098|22085|22130|22091|22079|22061|4131
1648206300000|2022-03-25 11:05:00|22091|22075|22087|22065|22094|22075|22070|22065|2694
1648206600000|2022-03-25 11:10:00|22097|22082|22098|22071|22098|22082|22094|22065|1982
1648206900000|2022-03-25 11:15:00|22091|22065|22098|22065|22098|22084|22090|22063|3861
1648207200000|2022-03-25 11:20:00|22096|22064|22100|22090|22100|22090|22096|22064|5802
1648207500000|2022-03-25 11:25:00|22102|22088|22120|22109|22138|22110|22102|22088|11517
1648207800000|2022-03-25 11:30:00|22118|22102|22120|22104|22120|22114|22117|22100|3311
1648208100000|2022-03-25 11:35:00|22118|22102|22105|22088|22118|22105|22098|22088|3869
1648208400000|2022-03-25 11:40:00|22104||22100||22105||22095||1651
1648208700000|2022-03-25 11:45:00|22110||22107||22110||22100||943
1648209000000|2022-03-25 11:50:00|22105|22100|22140|22115|22140|22135|22105|22088|5068
1648209300000|2022-03-25 11:55:00|22139|22121|22120|22099|22140|22138|22109|22099|5330
1648209600000|2022-03-25 12:00:00|22119|22100|22120|22100|22131|22110|22118|22099|1125
1648209900000|2022-03-25 12:05:00|22127|22110|22139|22120|22140|22130|22120|22100|6690
1648210200000|2022-03-25 12:10:00|22135|22115|22139|22115|22139|22121|22120|22115|3648
1648210500000|2022-03-25 12:15:00|22140|22120|22140|22130|22140|22130|22124|22115|1031
1648210800000|2022-03-25 12:20:00|22135|22131|22161|22150|22161|22150|22135|22130|11760
1648211100000|2022-03-25 12:25:00|22158|22155|22170|22155|22180|22170|22155|22144|5458
1648211400000|2022-03-25 12:30:00|22166|22153|22126|22105|22170|22153|22096|22081|17528
1648211700000|2022-03-25 12:35:00|22129|22106|22120|22105|22129|22115|22110|22100|3939
1648212000000|2022-03-25 12:40:00|22119|22100|22149|22130|22149|22130|22109|22100|10307
1648212300000|2022-03-25 12:45:00|22150|22115|22153|22140|22168|22153|22137|22115|10232
1648212600000|2022-03-25 12:50:00|22149|22132|22133|22108|22153|22136|22131|22108|2527
1648212900000|2022-03-25 12:55:00|22125|22115|22170|22141|22174|22163|22125|22115|10321
1648213200000|2022-03-25 13:00:00|22166|22156|22115|22100|22170|22156|22115|22100|15558
1648213500000|2022-03-25 13:05:00|22149|22103|22159|22149|22200|22156|22125|22100|9146
1648213800000|2022-03-25 13:10:00|22151|22127|22131|22103|22170|22154|22130|22100|11944
1648214100000|2022-03-25 13:15:00|22120|22110|22069|22051|22141|22131|22069|22051|13371
1648214400000|2022-03-25 13:20:00|22088|22064|22082|22072|22118|22091|22065|22051|6384
1648214700000|2022-03-25 13:25:00|22090|22073|22053|22035|22101|22090|22020|22010|20883
1648215000000|2022-03-25 13:30:00|22051|22036|22277|22265|22289|22288|21908|21901|847832
1648215300000|2022-03-25 13:35:00|22275|22263|22283|22276|22355|22348|22202|22196|551597
1648215600000|2022-03-25 13:40:00|22282|22270|22413|22405|22428|22425|22276|22268|589584
1648215900000|2022-03-25 13:45:00|22412|22402|22431|22428|22476|22473|22345|22341|427589
1648216200000|2022-03-25 13:50:00|22433|22429|22543|22540|22550|22542|22402|22400|533014
1648216500000|2022-03-25 13:55:00|22546|22538|22369|22362|22546|22543|22348|22343|371222
1648216800000|2022-03-25 14:00:00|22366|22358|22331|22325|22382|22380|22263|22257|281083
1648217100000|2022-03-25 14:05:00|22330|22326|22339|22335|22343|22338|22266|22265|235858
1648217400000|2022-03-25 14:10:00|22340|22337|22285|22281|22392|22390|22285|22281|301908
1648217700000|2022-03-25 14:15:00|22284|22280|22197|22194|22292|22288|22186|22185|302569
1648218000000|2022-03-25 14:20:00|22198|22195|22419|22413|22419|22417|22193|22191|333379
1648218300000|2022-03-25 14:25:00|22420|22415|22409|22404|22450|22446|22375|22367|277308
1648218600000|2022-03-25 14:30:00|22410|22406|22391|22387|22417|22413|22351|22346|171069
1648218900000|2022-03-25 14:35:00|22394|22388|22409|22406|22465|22459|22394|22388|198162
1648219200000|2022-03-25 14:40:00|22408|22404|22460|22454|22465|22460|22374|22372|128952
1648219500000|2022-03-25 14:45:00|22459|22455|22434|22427|22505|22503|22419|22414|189622
1648219800000|2022-03-25 14:50:00|22437|22429|22278|22275|22448|22442|22261|22256|147848
1648220100000|2022-03-25 14:55:00|22281|22276|22285|22279|22320|22314|22244|22238|148077
1648220400000|2022-03-25 15:00:00|22288|22282|22179|22173|22300|22295|22161|22158|182038
1648220700000|2022-03-25 15:05:00|22182|22174|22046|22040|22197|22193|22038|22033|235772
1648221000000|2022-03-25 15:10:00|22047|22043|22031|22026|22056|22055|21986|21981|307858
1648221300000|2022-03-25 15:15:00|22035|22029|22026|22022|22087|22084|21998|21993|152126
1648221600000|2022-03-25 15:20:00|22027|22023|21947|21942|22027|22023|21945|21942|239405
1648221900000|2022-03-25 15:25:00|21946|21943|21962|21956|21978|21973|21894|21889|205937
1648222200000|2022-03-25 15:30:00|21958|21952|21971|21966|22014|22010|21944|21940|249524
1648222500000|2022-03-25 15:35:00|21976|21968|21964|21961|22010|22007|21944|21940|158821
1648222800000|2022-03-25 15:40:00|21963|21959|22082|22079|22087|22084|21950|21947|207370
1648223100000|2022-03-25 15:45:00|22087|22082|22007|22001|22087|22082|21996|21991|152684
1648223400000|2022-03-25 15:50:00|22006|22004|21982|21977|22023|22019|21965|21961|126062
1648223700000|2022-03-25 15:55:00|21980|21978|21957|21951|21989|21984|21932|21928|146094
1648224000000|2022-03-25 16:00:00|21954|21950|21939|21935|21971|21967|21919|21915|115010
1648224300000|2022-03-25 16:05:00|21942|21937|22037|22035|22065|22062|21942|21935|235557
1648224600000|2022-03-25 16:10:00|22036|22033|22080|22074|22093|22092|22027|22024|137895
1648224900000|2022-03-25 16:15:00|22081|22078|22057|22054|22081|22079|22025|22021|83400
1648225200000|2022-03-25 16:20:00|22060|22056|22002|21997|22062|22057|21987|21984|83250
1648225500000|2022-03-25 16:25:00|22007|21999|21997|21993|22045|22043|21958|21954|107447
1648225800000|2022-03-25 16:30:00|21998|21992|21953|21950|21998|21992|21940|21936|156070
1648226100000|2022-03-25 16:35:00|21949|21948|21920|21918|21965|21964|21913|21910|141878
1648226400000|2022-03-25 16:40:00|21921|21919|21961|21958|21963|21959|21919|21915|91733
1648226700000|2022-03-25 16:45:00|21960|21959|22029|22026|22032|22029|21954|21951|143506
1648227000000|2022-03-25 16:50:00|22031|22028|21980|21978|22060|22056|21973|21970|138871
1648227300000|2022-03-25 16:55:00|21981|21980|21982|21980|22005|22001|21947|21942|111621
1648227600000|2022-03-25 17:00:00|21983|21982|22006|22001|22015|22012|21928|21926|110831
1648227900000|2022-03-25 17:05:00|22003|21999|21992|21990|22025|22023|21982|21980|85031
1648228200000|2022-03-25 17:10:00|21991|21989|22004|22000|22019|22016|21955|21952|94385
1648228500000|2022-03-25 17:15:00|22007|22001|22102|22100|22108|22105|21999|21996|181859
1648228800000|2022-03-25 17:20:00|22104|22101|22023|22020|22104|22101|22021|22020|182563
1648229100000|2022-03-25 17:25:00|22022|22019|22040|22037|22040|22039|22004|22001|92841
1648229400000|2022-03-25 17:30:00|22039|22035|22067|22064|22078|22076|22029|22024|114313
1648229700000|2022-03-25 17:35:00|22069|22065|22070|22065|22090|22088|22054|22052|84740
1648230000000|2022-03-25 17:40:00|22069|22068|22071|22068|22080|22077|22035|22032|99096
1648230300000|2022-03-25 17:45:00|22073|22067|22088|22086|22102|22100|22039|22036|98080
1648230600000|2022-03-25 17:50:00|22087|22084|22156|22153|22159|22155|22083|22080|209856
1648230900000|2022-03-25 17:55:00|22157|22155|22173|22171|22174|22172|22127|22124|169607
1648231200000|2022-03-25 18:00:00|22175|22172|22132|22130|22179|22177|22121|22120|211478
1648231500000|2022-03-25 18:05:00|22131|22128|22104|22102|22155|22153|22102|22101|149446
1648231800000|2022-03-25 18:10:00|22105|22103|22069|22067|22114|22112|22067|22064|122785
1648232100000|2022-03-25 18:15:00|22068|22066|22018|22015|22080|22079|22013|22011|164908
1648232400000|2022-03-25 18:20:00|22019|22017|22070|22067|22089|22087|22019|22016|135638
1648232700000|2022-03-25 18:25:00|22068|22064|22080|22079|22104|22103|22045|22041|169364
1648233000000|2022-03-25 18:30:00|22079|22077|22062|22060|22113|22111|22053|22051|121875
1648233300000|2022-03-25 18:35:00|22063|22061|22040|22037|22070|22068|22024|22022|134194
1648233600000|2022-03-25 18:40:00|22042|22039|22050|22047|22050|22049|21999|21998|156427
1648233900000|2022-03-25 18:45:00|22051|22048|22064|22061|22090|22089|22049|22047|125209
1648234200000|2022-03-25 18:50:00|22066|22062|22088|22085|22095|22092|22063|22062|124135
1648234500000|2022-03-25 18:55:00|22089|22086|22089|22087|22095|22091|22048|22045|114637
1648234800000|2022-03-25 19:00:00|22088|22085|22048|22045|22099|22097|22015|22012|236883
1648235100000|2022-03-25 19:05:00|22047|22047|22041|22040|22073|22069|22028|22026|131429
1648235400000|2022-03-25 19:10:00|22042|22041|22083|22081|22088|22087|22042|22040|124504
1648235700000|2022-03-25 19:15:00|22085|22082|22062|22060|22090|22088|22036|22034|126627
1648236000000|2022-03-25 19:20:00|22065|22061|22024|22022|22069|22066|22000|21998|206789
1648236300000|2022-03-25 19:25:00|22026|22023|22020|22019|22050|22047|22008|22006|163014
1648236600000|2022-03-25 19:30:00|22018|22017|21979|21976|22029|22027|21951|21950|216844
1648236900000|2022-03-25 19:35:00|21977|21977|21963|21961|22009|22007|21958|21956|149226
1648237200000|2022-03-25 19:40:00|21964|21962|21981|21979|22018|22015|21959|21956|142374
1648237500000|2022-03-25 19:45:00|21983|21980|22049|22047|22050|22049|21979|21978|189487
1648237800000|2022-03-25 19:50:00|22048|22048|22098|22095|22107|22104|22020|22016|371991
1648238100000|2022-03-25 19:55:00|22097|22096|22191|22185|22225|22223|22097|22096|850873
1648238400000|2022-03-25 20:00:00|22221|22189|22182|22165|22250|22207|22140|22134|38700
1648238700000|2022-03-25 20:05:00|22175|22170|22195|22187|22195|22187|22175|22170|14214
1648239000000|2022-03-25 20:10:00|22211|22190|22190|22182|22220|22197|22190|22182|6592
1648239300000|2022-03-25 20:15:00|22186|22180|22180|22178|22186|22182|22180|22177|18444
1648239600000|2022-03-25 20:20:00|22179|22177|22180|22176|22180|22177|22178|22176|5125
1648239900000|2022-03-25 20:25:00|22183|22177|22190|22180|22190|22180|22183|22176|1529
1648240200000|2022-03-25 20:30:00|22185|22176|22182|22176|22195|22181|22182|22176|4659
1648240500000|2022-03-25 20:35:00|22195|22182|22185|22182|22197|22188|22185|22182|2892
1648240800000|2022-03-25 20:40:00|22188|22180|22190|22180|22190|22182|22185|22180|2014
1648241100000|2022-03-25 20:45:00||22183||22180||22183||22180|663
1648241400000|2022-03-25 20:50:00|22188|22182|22175|22170|22190|22182|22175|22170|2971
1648241700000|2022-03-25 20:55:00|22177|22165|22173|22158|22179|22166|22160|22158|3101
1648454400000|2022-03-28 08:00:00|22221|22161|22122|22101|22250|22175|22122|22089|1698
1648454700000|2022-03-28 08:05:00|22137|22100|22075|22056|22137|22100|22075|22025|3829
1648455000000|2022-03-28 08:10:00|22092|22065|22127|22072|22136|22101|22092|22056|751
1648455300000|2022-03-28 08:15:00|22124|22070|22127|22101|22127|22103|22124|22070|525
1648455600000|2022-03-28 08:20:00|22142|22102|22173|22127|22176|22127|22142|22102|520
1648455900000|2022-03-28 08:25:00|22176||22149||22176||22149||177
1648456200000|2022-03-28 08:30:00|22138|22120|22158|22115|22187|22120|22107|22101|2577
1648456500000|2022-03-28 08:35:00|22166|22116|22166|22130|22177|22130|22120|22083|2295
1648456800000|2022-03-28 08:40:00|22175|22115|22189|22113|22210|22181|22163|22084|2877
1648457100000|2022-03-28 08:45:00|22199|22170|22220|22190|22220|22190|22198|22122|3032
1648457400000|2022-03-28 08:50:00|22225|22180|22287|22271|22299|22271|22204|22180|1345
1648457700000|2022-03-28 08:55:00|22286|22250|22300|22254|22300|22275|22252|22225|1260
1648458000000|2022-03-28 09:00:00|22291|22257|22264|22203|22300|22266|22230|22185|1371
1648458300000|2022-03-28 09:05:00|22263|22221|22247|22203|22274|22221|22235|22203|439
1648458600000|2022-03-28 09:10:00|22255|22205|22238|22200|22255|22205|22219|22200|1765
1648458900000|2022-03-28 09:15:00|22237|22170|22175|22136|22237|22171|22175|22120|2056
1648459200000|2022-03-28 09:20:00|22173|22112|22187|22138|22207|22146|22129|22090|867
1648459500000|2022-03-28 09:25:00|22186|22130|22144|22090|22193|22131|22104|22072|4910
1648459800000|2022-03-28 09:30:00|22143|22091|22136|22095|22169|22109|22116|22091|287
1648460100000|2022-03-28 09:35:00|22143|22096|22181|22113|22192|22130|22140|22095|973
1648460400000|2022-03-28 09:40:00|22190|22114|22191|22142|22198|22145|22168|22109|324
1648460700000|2022-03-28 09:45:00|22190|22151|22190|22151|22203|22151|22189|22151|112
1648461000000|2022-03-28 09:50:00|22189||22190||22193||22188||66
1648461300000|2022-03-28 09:55:00|22189||22192||22194||22170||188
1648461600000|2022-03-28 10:00:00|22191||22181||22196||22180||148
1648461900000|2022-03-28 10:05:00|22180|22134|22137|22090|22180|22134|22125|22090|1903
1648462200000|2022-03-28 10:10:00|22130|22100|22148|22110|22151|22110|22122|22100|231
1648462500000|2022-03-28 10:15:00|22151|22120|22180|22108|22180|22120|22147|22105|871
1648462800000|2022-03-28 10:20:00|22177|22109|22189|22150|22249|22157|22126|22100|956
1648463100000|2022-03-28 10:25:00|22188|22133|22133|22090|22188|22133|22117|22090|867
1648463400000|2022-03-28 10:30:00|22132||22122||22148||22119||227
1648463700000|2022-03-28 10:35:00|22121|22105|22172|22111|22185|22111|22121|22105|738
1648464000000|2022-03-28 10:40:00|22181|22114|22197|22160|22221|22191|22172|22105|777
1648464300000|2022-03-28 10:45:00|22196||22175||22215||22168||146
1648464600000|2022-03-28 10:50:00|22191|22150|22186|22150|22199|22150|22186|22150|676
1648464900000|2022-03-28 10:55:00|22185|22105|22158|22112|22185|22112|22148|22105|2332
1648465200000|2022-03-28 11:00:00|22151|22109|22150|22105|22199|22174|22125|22105|3075
1648465500000|2022-03-28 11:05:00|22174|22111|22216|22174|22216|22179|22174|22111|3511
1648465800000|2022-03-28 11:10:00|22215|22176|22220|22175|22240|22212|22210|22162|2488
1648466100000|2022-03-28 11:15:00|22200|22200|22245|22208|22250|22229|22200|22171|4461
1648466400000|2022-03-28 11:20:00|22242|22209|22250|22220|22250|22220|22229|22209|1572
1648466700000|2022-03-28 11:25:00|22230|22240|22230|22220|22250|22240|22230|22220|863
1648467000000|2022-03-28 11:30:00|22229|22224|22249|22221|22250|22224|22229|22220|1086
1648467300000|2022-03-28 11:35:00|22250|22222|22250|22246|22270|22246|22250|22222|1555
1648467600000|2022-03-28 11:40:00|22240|22230|22250|22222|22250|22230|22240|22220|598
1648467900000|2022-03-28 11:45:00|22269|22224|22269|22250|22269|22250|22260|22222|2251
1648468200000|2022-03-28 11:50:00|22266|22252|22266|22250|22266|22252|22263|22250|901
1648468500000|2022-03-28 11:55:00|22264|22260|22266|22251|22266|22260|22261|22250|4879
1648468800000|2022-03-28 12:00:00|22269|22252|22269|22255|22269|22255|22269|22252|1552
1648469100000|2022-03-28 12:05:00|22265|22250|22265|22250|22265|22250|22265|22250|2274
1648469400000|2022-03-28 12:10:00|22269|22255|22269|22250|22269|22260|22250|22240|8452
1648469700000|2022-03-28 12:15:00|22265|22255|22269|22250|22269|22255|22258|22250|7104
1648470000000|2022-03-28 12:20:00|22265|22240|22235|22220|22269|22245|22235|22220|9302
1648470300000|2022-03-28 12:25:00|22233|22215|22248|22225|22278|22241|22233|22215|4087
1648470600000|2022-03-28 12:30:00|22239|22220|22243|22215|22248|22231|22232|22215|669
1648470900000|2022-03-28 12:35:00|22235|22220|22229|22216|22239|22222|22224|22215|1680
1648471200000|2022-03-28 12:40:00|22227|22215|22239|22206|22242|22215|22212|22205|4633
1648471500000|2022-03-28 12:45:00|22247|22205|22231|22210|22248|22210|22213|22205|710
1648471800000|2022-03-28 12:50:00|22240|22215|22234|22205|22250|22225|22215|22205|4180
1648472100000|2022-03-28 12:55:00|22244|22209|22243|22222|22244|22231|22231|22209|2405
1648472400000|2022-03-28 13:00:00|22235|22227|22210|22182|22243|22227|22190|22182|6478
1648472700000|2022-03-28 13:05:00|22203|22190|22225|22200|22250|22216|22203|22190|2155
1648473000000|2022-03-28 13:10:00|22218|22220|22190|22175|22225|22220|22185|22175|13619
1648473300000|2022-03-28 13:15:00|22200|22180|22220|22205|22225|22208|22200|22175|8602
1648473600000|2022-03-28 13:20:00|22215|22206|22199|22182|22215|22206|22199|22175|2921
1648473900000|2022-03-28 13:25:00|22194|22184|22225|22203|22225|22222|22194|22180|4351
1648474200000|2022-03-28 13:30:00|22198|22183|22266|22250|22404|22398|22198|22183|335802
1648474500000|2022-03-28 13:35:00|22262|22249|22343|22333|22390|22383|22262|22249|205950
1648474800000|2022-03-28 13:40:00|22340|22335|22345|22341|22405|22401|22306|22301|222434
1648475100000|2022-03-28 13:45:00|22348|22343|22189|22181|22377|22370|22180|22176|170264
1648475400000|2022-03-28 13:50:00|22191|22179|22286|22279|22286|22279|22169|22160|168236
1648475700000|2022-03-28 13:55:00|22285|22281|22291|22284|22345|22339|22237|22231|184038
1648476000000|2022-03-28 14:00:00|22292|22285|22153|22149|22300|22293|22109|22105|220212
1648476300000|2022-03-28 14:05:00|22154|22146|22120|22117|22182|22175|22082|22081|185563
1648476600000|2022-03-28 14:10:00|22121|22118|22111|22107|22168|22162|22082|22075|115496
1648476900000|2022-03-28 14:15:00|22112|22106|22146|22140|22168|22162|22090|22086|114044
1648477200000|2022-03-28 14:20:00|22147|22143|22156|22151|22202|22198|22095|22089|165086
1648477500000|2022-03-28 14:25:00|22160|22152|22147|22142|22174|22167|22081|22075|102983
1648477800000|2022-03-28 14:30:00|22154|22148|22190|22184|22231|22225|22151|22145|121826
1648478100000|2022-03-28 14:35:00|22196|22189|22119|22113|22224|22217|22101|22095|109625
1648478400000|2022-03-28 14:40:00|22120|22112|22142|22137|22162|22156|22105|22101|77889
1648478700000|2022-03-28 14:45:00|22140|22138|22249|22246|22262|22258|22140|22138|119509
1648479000000|2022-03-28 14:50:00|22248|22243|22269|22264|22278|22275|22214|22211|81865
1648479300000|2022-03-28 14:55:00|22268|22265|22266|22261|22300|22297|22242|22237|91366
1648479600000|2022-03-28 15:00:00|22269|22266|22166|22160|22285|22280|22158|22152|173109
1648479900000|2022-03-28 15:05:00|22170|22164|22176|22172|22194|22189|22130|22124|99278
1648480200000|2022-03-28 15:10:00|22181|22177|22225|22221|22227|22222|22168|22163|102551
1648480500000|2022-03-28 15:15:00|22226|22222|22296|22292|22297|22295|22216|22210|99936
1648480800000|2022-03-28 15:20:00|22297|22293|22226|22222|22306|22304|22211|22205|108265
1648481100000|2022-03-28 15:25:00|22225|22220|22209|22204|22227|22221|22177|22171|178893
1648481400000|2022-03-28 15:30:00|22218|22211|22065|22061|22218|22213|22045|22039|201483
1648481700000|2022-03-28 15:35:00|22060|22055|22053|22048|22062|22056|21993|21989|152501
1648482000000|2022-03-28 15:40:00|22054|22049|22078|22073|22090|22086|22037|22031|79630
1648482300000|2022-03-28 15:45:00|22077|22071|22025|22018|22078|22073|22014|22010|76557
1648482600000|2022-03-28 15:50:00|22023|22020|22023|22019|22055|22050|21989|21987|146308
1648482900000|2022-03-28 15:55:00|22025|22021|22005|22004|22043|22038|21999|21997|89140
1648483200000|2022-03-28 16:00:00|22007|22005|22053|22048|22082|22078|21994|21991|137685
1648483500000|2022-03-28 16:05:00|22054|22049|22031|22028|22113|22110|22026|22022|132122
1648483800000|2022-03-28 16:10:00|22034|22029|21990|21986|22035|22032|21963|21960|180185
1648484100000|2022-03-28 16:15:00|21989|21984|21985|21981|22016|22010|21956|21953|119746
1648484400000|2022-03-28 16:20:00|21986|21982|22056|22052|22065|22062|21982|21977|67646
1648484700000|2022-03-28 16:25:00|22055|22051|22028|22025|22067|22061|22024|22020|75235
1648485000000|2022-03-28 16:30:00|22024|22020|22060|22055|22070|22066|22013|22008|111681
1648485300000|2022-03-28 16:35:00|22058|22053|22072|22069|22081|22075|22024|22021|61055
1648485600000|2022-03-28 16:40:00|22071|22068|22075|22070|22089|22086|22057|22053|53301
1648485900000|2022-03-28 16:45:00|22072|22069|22040|22037|22075|22070|22029|22025|68479
1648486200000|2022-03-28 16:50:00|22039|22036|22109|22103|22113|22109|22035|22032|76774
1648486500000|2022-03-28 16:55:00|22107|22104|22099|22094|22126|22124|22093|22088|86964
1648486800000|2022-03-28 17:00:00|22100|22096|22113|22110|22133|22129|22098|22095|69927
1648487100000|2022-03-28 17:05:00|22114|22111|22090|22088|22126|22123|22079|22077|92684
1648487400000|2022-03-28 17:10:00|22089|22087|22101|22099|22110|22107|22083|22079|72127
1648487700000|2022-03-28 17:15:00|22100|22098|22124|22121|22126|22123|22092|22090|72200
1648488000000|2022-03-28 17:20:00|22125|22123|22160|22157|22166|22165|22124|22121|87993
1648488300000|2022-03-28 17:25:00|22163|22159|22177|22175|22188|22185|22158|22154|84856
1648488600000|2022-03-28 17:30:00|22175|22173|22175|22172|22194|22190|22166|22163|82977
1648488900000|2022-03-28 17:35:00|22174|22173|22187|22184|22206|22203|22172|22169|93056
1648489200000|2022-03-28 17:40:00|22189|22186|22162|22159|22193|22191|22148|22145|58074
1648489500000|2022-03-28 17:45:00|22163|22161|22157|22154|22173|22169|22142|22139|59392
1648489800000|2022-03-28 17:50:00|22158|22152|22161|22159|22180|22177|22150|22148|62906
1648490100000|2022-03-28 17:55:00|22162|22160|22161|22158|22178|22175|22142|22141|65800
1648490400000|2022-03-28 18:00:00|22160|22157|22159|22157|22189|22185|22150|22146|73415
1648490700000|2022-03-28 18:05:00|22160|22158|22182|22180|22190|22188|22138|22136|60276
1648491000000|2022-03-28 18:10:00|22181|22179|22188|22186|22200|22199|22149|22146|73526
1648491300000|2022-03-28 18:15:00|22191|22187|22173|22170|22196|22193|22167|22164|50940
1648491600000|2022-03-28 18:20:00|22175|22171|22194|22192|22200|22198|22160|22158|51529
1648491900000|2022-03-28 18:25:00|22197|22195|22227|22223|22245|22243|22185|22181|120366
1648492200000|2022-03-28 18:30:00|22226|22225|22197|22195|22232|22230|22194|22192|72106
1648492500000|2022-03-28 18:35:00|22196|22192|22200|22199|22205|22202|22177|22176|60442
1648492800000|2022-03-28 18:40:00|22201|22198|22250|22247|22263|22262|22197|22194|88401
1648493100000|2022-03-28 18:45:00|22248|22246|22252|22249|22260|22258|22240|22239|77404
1648493400000|2022-03-28 18:50:00|22254|22251|22271|22269|22280|22278|22248|22245|86491
1648493700000|2022-03-28 18:55:00|22274|22272|22316|22314|22318|22315|22264|22263|119965
1648494000000|2022-03-28 19:00:00|22315|22313|22280|22278|22321|22319|22272|22271|56961
1648494300000|2022-03-28 19:05:00|22278|22277|22255|22251|22294|22293|22242|22238|863962
1648494600000|2022-03-28 19:10:00|22254|22253|22267|22264|22276|22274|22247|22243|58700
1648494900000|2022-03-28 19:15:00|22266|22266|22278|22275|22299|22297|22256|22253|57866
1648495200000|2022-03-28 19:20:00|22279|22277|22333|22331|22342|22341|22269|22267|70043
1648495500000|2022-03-28 19:25:00|22336|22333|22285|22283|22358|22355|22279|22276|114181
1648495800000|2022-03-28 19:30:00|22284|22284|22337|22334|22338|22336|22283|22280|99495
1648496100000|2022-03-28 19:35:00|22336|22333|22301|22300|22338|22337|22296|22294|59426
1648496400000|2022-03-28 19:40:00|22300|22296|22316|22314|22330|22329|22292|22290|76767
1648496700000|2022-03-28 19:45:00|22317|22315|22312|22309|22327|22321|22276|22273|73531
1648497000000|2022-03-28 19:50:00|22310|22308|22339|22331|22340|22335|22259|22257|122952
1648497300000|2022-03-28 19:55:00|22337|22330|22361|22360|22368|22363|22307|22305|177646
1648497600000|2022-03-28 20:00:00|22375|22358|22355|22310|22380|22360|22334|22310|1495087
1648497900000|2022-03-28 20:05:00|22354|22330|22340|22330|22354|22340|22336|22325|2390
1648498200000|2022-03-28 20:10:00|22330|22325|22330|22280|22340|22330|22320|22276|2816
1648498500000|2022-03-28 20:15:00|22326|22282|22329|22301|22329|22311|22300|22280|3729
1648498800000|2022-03-28 20:20:00|22325|22306|22325|22304|22329|22310|22322|22301|1344
1648499100000|2022-03-28 20:25:00|22320|22308|22325|22307|22325|22308|22320|22304|829
1648499400000|2022-03-28 20:30:00||22308||22308||22308||22308|1204
1648499700000|2022-03-28 20:35:00|22324|22301|22320|22310|22325|22320|22320|22301|410
1648500000000|2022-03-28 20:40:00||22312||22301||22312||22301|311
1648500300000|2022-03-28 20:45:00|22325|22304|22325|22308|22325|22308|22325|22304|300
1648500600000|2022-03-28 20:50:00|22314|22310|22330|22325|22330|22325|22314|22309|3574
1648500900000|2022-03-28 20:55:00|||||||||866
1648501200000|2022-03-28 21:00:00|22331|22327|22342|22325|22349|22327|22331|22325|1597
1648501500000|2022-03-28 21:05:00|22349|22326|22348|22327|22349|22340|22345|22326|811
1648501800000|2022-03-28 21:10:00|22345|22336|22345|22325|22345|22342|22345|22325|1477
1648502100000|2022-03-28 21:15:00|22342|22327|22342|22327|22342|22327|22342|22327|273
1648502400000|2022-03-28 21:20:00|22340|22325|22340|22310|22340|22325|22329|22310|794
1648502700000|2022-03-28 21:25:00|22335|22315|22334|22310|22335|22315|22330|22310|645
1648503000000|2022-03-28 21:30:00|22318|22309|22335|22308|22335|22309|22318|22308|1878
1648503300000|2022-03-28 21:35:00|22334|22310|22335|22310|22335|22310|22334|22310|373
1648503600000|2022-03-28 21:40:00|22334|22314|22315|22310|22334|22314|22315|22310|127
1648503900000|2022-03-28 21:45:00|22333|22308|22333|22310|22333|22310|22333|22308|765
1648504200000|2022-03-28 21:50:00|||||||||290
1648504500000|2022-03-28 21:55:00|||||||||187
1648504800000|2022-03-28 22:00:00|22335|22320|22335|22310|22335|22330|22330|22310|1791
1648505100000|2022-03-28 22:05:00|22330||22335||22335||22330||192
1648505400000|2022-03-28 22:10:00|||||||||748
1648505700000|2022-03-28 22:15:00|22320||22335||22335||22320||489
1648506000000|2022-03-28 22:20:00|22320||22335||22335||22320||297
1648506300000|2022-03-28 22:25:00|22330||22325||22330||22323||103
1648506600000|2022-03-28 22:30:00|22330||22330||22330||22330||125
1648506900000|2022-03-28 22:35:00|22335||22335||22335||22335||37
1648507200000|2022-03-28 22:40:00|||||||||113
1648507500000|2022-03-28 22:45:00|22325|22320|22325|22315|22325|22320|22325|22315|100
1648507800000|2022-03-28 22:50:00|22335|22320|22335|22320|22335|22320|22335|22320|169
1648508100000|2022-03-28 22:55:00|22333|22310|22322|22310|22333|22315|22322|22310|327
1648508400000|2022-03-28 23:00:00|22325|22300|22325|22300|22325|22300|22325|22300|434
1648508700000|2022-03-28 23:05:00||22301||22310||22310||22300|331
1648509000000|2022-03-28 23:10:00||22308||22310||22310||22308|384
1648509300000|2022-03-28 23:15:00|||||||||282
1648509600000|2022-03-28 23:20:00|||||||||667
1648509900000|2022-03-28 23:25:00|22335|22320|22335|22321|22335|22321|22335|22320|437
1648510200000|2022-03-28 23:30:00||22330||22320||22330||22320|346
1648510500000|2022-03-28 23:35:00||22323||22330||22330||22323|57
1648510800000|2022-03-28 23:40:00||22331||22331||22331||22331|766
1648511100000|2022-03-28 23:45:00|22333|22330|22333|22328|22333|22330|22333|22328|428
1648511400000|2022-03-28 23:50:00||22320||22320||22320||22320|509
1648511700000|2022-03-28 23:55:00|22335|22333|22335|22320|22335|22333|22335|22320|1096
1648540800000|2022-03-29 08:00:00|22458|22354|22400|22361|22466|22379|22370|22328|1780
1648541100000|2022-03-29 08:05:00|22397|22360|22395|22368|22400|22375|22390|22360|330
1648541400000|2022-03-29 08:10:00|22393|22369|22395|22359|22400|22390|22367|22359|1925
1648541700000|2022-03-29 08:15:00|22397|22360|22391|22359|22400|22380|22382|22359|705
1648542000000|2022-03-29 08:20:00|22389|22365|22391|22362|22392|22370|22372|22359|1043
1648542300000|2022-03-29 08:25:00|22389|22359|22385|22365|22400|22365|22379|22359|443
1648542600000|2022-03-29 08:30:00|22381|22375|22398|22375|22400|22388|22381|22375|775
1648542900000|2022-03-29 08:35:00|22399|22377|22398|22375|22400|22378|22390|22375|902
1648543200000|2022-03-29 08:40:00|22400|22376|22427|22395|22427|22395|22400|22375|3663
1648543500000|2022-03-29 08:45:00|22429|22393|22415|22396|22429|22420|22415|22392|1455
1648543800000|2022-03-29 08:50:00|22418|22400|22424|22395|22424|22404|22418|22390|578
1648544100000|2022-03-29 08:55:00|22402|22400|22400|22360|22402|22404|22375|22359|1965
1648544400000|2022-03-29 09:00:00|22380|22361|22380|22359|22380|22380|22380|22359|1216
1648544700000|2022-03-29 09:05:00|22386|22370|22460|22375|22488|22440|22386|22360|4628
1648545000000|2022-03-29 09:10:00|22466|22376|22447|22403|22478|22450|22447|22376|322
1648545300000|2022-03-29 09:15:00|22446|22414|22438|22415|22447|22427|22430|22403|764
1648545600000|2022-03-29 09:20:00|22447|22407|22500|22454|22500|22460|22447|22407|1940
1648545900000|2022-03-29 09:25:00|22495|22460|22480|22440|22500|22477|22480|22434|3067
1648546200000|2022-03-29 09:30:00|22489|22431|22495|22476|22495|22476|22489|22431|198
1648546500000|2022-03-29 09:35:00|22488|22463|22498|22470|22500|22475|22485|22451|1286
1648546800000|2022-03-29 09:40:00|22492|22475|22497|22470|22498|22475|22491|22460|1152
1648547100000|2022-03-29 09:45:00|22483|22471|22498|22470|22500|22476|22483|22446|900
1648547400000|2022-03-29 09:50:00|22500|22471|22475|22422|22500|22474|22475|22412|799
1648547700000|2022-03-29 09:55:00|22471|22425|22460|22417|22500|22437|22442|22405|525
1648548000000|2022-03-29 10:00:00|22459|22418|22495|22455|22498|22455|22459|22418|250
1648548300000|2022-03-29 10:05:00|22490|22457|22463|22429|22490|22458|22449|22416|1602
1648548600000|2022-03-29 10:10:00|22462|22420|22459|22428|22467|22431|22445|22416|306
1648548900000|2022-03-29 10:15:00|22464|22425|22472|22438|22485|22456|22462|22420|971
1648549200000|2022-03-29 10:20:00|22479||22475||22483||22471||201
1648549500000|2022-03-29 10:25:00|22482|22440|22475|22449|22487|22449|22471|22440|84
1648549800000|2022-03-29 10:30:00|22474|22452|22439|22418|22474|22453|22424|22411|847
1648550100000|2022-03-29 10:35:00|22450|22407|22449|22420|22450|22420|22449|22407|243
1648550400000|2022-03-29 10:40:00|22446|22422|22446|22425|22448|22441|22443|22422|483
1648550700000|2022-03-29 10:45:00|22449|22426|22449|22435|22449|22435|22449|22426|479
1648551000000|2022-03-29 10:50:00||22437||22437||22437||22437|115
1648551300000|2022-03-29 10:55:00|22440|22440|22449|22418|22449|22440|22440|22418|1851
1648551600000|2022-03-29 11:00:00|22448|22403|22480|22450|22480|22450|22418|22403|3340
1648551900000|2022-03-29 11:05:00|22469|22451|22475|22469|22481|22480|22469|22450|8530
1648552200000|2022-03-29 11:10:00|22474|22457|22500|22473|22500|22484|22474|22455|3751
1648552500000|2022-03-29 11:15:00|22492|22480|22498|22477|22500|22480|22490|22473|1189
1648552800000|2022-03-29 11:20:00|22496|22480|22485|22460|22496|22480|22465|22455|2211
1648553100000|2022-03-29 11:25:00|22479|22455|22438|22421|22482|22460|22438|22418|2405
1648553400000|2022-03-29 11:30:00|22421|22409|22422|22390|22438|22415|22400|22385|3170
1648553700000|2022-03-29 11:35:00|22420|22385|22437|22390|22438|22405|22375|22359|6932
1648554000000|2022-03-29 11:40:00|22418|22400|22434|22400|22444|22412|22390|22359|2767
1648554300000|2022-03-29 11:45:00|22437|22404|22474|22460|22474|22460|22431|22400|9199
1648554600000|2022-03-29 11:50:00|22489|22450|22585|22555|22585|22576|22484|22450|25262
1648554900000|2022-03-29 11:55:00|22583|22550|22542|22501|22583|22550|22515|22500|6636
1648555200000|2022-03-29 12:00:00|22545|22500|22500|22469|22545|22502|22498|22469|9339
1648555500000|2022-03-29 12:05:00|22497|22477|22539|22511|22539|22511|22497|22477|5221
1648555800000|2022-03-29 12:10:00|22534|22512|22520|22500|22547|22540|22519|22500|3801
1648556100000|2022-03-29 12:15:00|22515|22513|22560|22537|22560|22550|22515|22500|5808
1648556400000|2022-03-29 12:20:00|22575|22540|22680|22650|22680|22650|22575|22540|12022
1648556700000|2022-03-29 12:25:00|22679|22660|22639|22630|22684|22660|22619|22585|12498
1648557000000|2022-03-29 12:30:00|22638|22625|22640|22623|22640|22636|22618|22605|7402
1648557300000|2022-03-29 12:35:00|22647|22629|22655|22631|22665|22651|22635|22622|10964
1648557600000|2022-03-29 12:40:00|22653|22635|22637|22620|22655|22644|22600|22575|8005
1648557900000|2022-03-29 12:45:00|22651|22610|22590|22575|22655|22610|22565|22540|23156
1648558200000|2022-03-29 12:50:00|22588|22580|22619|22600|22640|22616|22584|22575|7512
1648558500000|2022-03-29 12:55:00|22618|22601|22610|22580|22620|22618|22583|22575|5707
1648558800000|2022-03-29 13:00:00|22608|22581|22620|22603|22620|22603|22580|22575|16894
1648559100000|2022-03-29 13:05:00|22615|22609|22625|22615|22639|22627|22615|22609|11413
1648559400000|2022-03-29 13:10:00|22622|22617|22620|22607|22623|22618|22599|22590|18025
1648559700000|2022-03-29 13:15:00|22623|22609|22617|22605|22623|22611|22615|22601|7087
1648560000000|2022-03-29 13:20:00|22618|22607|22600|22572|22624|22615|22575|22546|19261
1648560300000|2022-03-29 13:25:00|22618|22595|22615|22599|22650|22649|22600|22574|47424
1648560600000|2022-03-29 13:30:00|22610|22603|22743|22737|22800|22791|22533|22525|543308
1648560900000|2022-03-29 13:35:00|22742|22739|22610|22606|22764|22759|22610|22606|357153
1648561200000|2022-03-29 13:40:00|22611|22607|22663|22657|22690|22683|22569|22566|257098
1648561500000|2022-03-29 13:45:00|22664|22661|22634|22630|22736|22731|22631|22630|309400
1648561800000|2022-03-29 13:50:00|22633|22624|22588|22584|22633|22624|22560|22558|161141
1648562100000|2022-03-29 13:55:00|22600|22587|22576|22570|22636|22630|22564|22560|124491
1648562400000|2022-03-29 14:00:00|22578|22574|22599|22595|22678|22673|22564|22561|157024
1648562700000|2022-03-29 14:05:00|22598|22592|22589|22584|22610|22605|22536|22531|221744
1648563000000|2022-03-29 14:10:00|22588|22583|22562|22557|22620|22618|22556|22553|307388
1648563300000|2022-03-29 14:15:00|22559|22556|22586|22581|22611|22608|22551|22546|240250
1648563600000|2022-03-29 14:20:00|22585|22582|22612|22609|22655|22651|22584|22580|174763
1648563900000|2022-03-29 14:25:00|22610|22606|22648|22642|22655|22652|22558|22557|120196
1648564200000|2022-03-29 14:30:00|22644|22638|22596|22592|22648|22643|22549|22545|190956
1648564500000|2022-03-29 14:35:00|22595|22591|22579|22574|22618|22614|22559|22555|84379
1648564800000|2022-03-29 14:40:00|22577|22569|22628|22623|22628|22625|22573|22569|136217
1648565100000|2022-03-29 14:45:00|22627|22624|22681|22678|22681|22678|22618|22613|172236
1648565400000|2022-03-29 14:50:00|22684|22680|22731|22727|22744|22741|22679|22673|166848
1648565700000|2022-03-29 14:55:00|22729|22725|22745|22742|22752|22750|22714|22711|171965
1648566000000|2022-03-29 15:00:00|22747|22744|22746|22741|22755|22752|22684|22680|185002
1648566300000|2022-03-29 15:05:00|22748|22744|22729|22724|22755|22752|22701|22697|150250
1648566600000|2022-03-29 15:10:00|22727|22725|22813|22808|22825|22824|22727|22723|256556
1648566900000|2022-03-29 15:15:00|22816|22809|22876|22871|22878|22876|22794|22790|221105
1648567200000|2022-03-29 15:20:00|22873|22872|22839|22836|22885|22884|22796|22794|280993
1648567500000|2022-03-29 15:25:00|22840|22837|22880|22878|22880|22879|22817|22813|181204
1648567800000|2022-03-29 15:30:00|22879|22877|22834|22832|22916|22915|22828|22826|216847
1648568100000|2022-03-29 15:35:00|22833|22831|22853|22851|22865|22863|22820|22818|103275
1648568400000|2022-03-29 15:40:00|22854|22848|22892|22888|22898|22895|22807|22804|97002
1648568700000|2022-03-29 15:45:00|22893|22891|22894|22892|22915|22912|22884|22881|141254
1648569000000|2022-03-29 15:50:00|22895|22893|22908|22906|22908|22907|22848|22846|149042
1648569300000|2022-03-29 15:55:00|22910|22907|22900|22898|22910|22908|22855|22853|97198
1648569600000|2022-03-29 16:00:00|22901|22899|22905|22903|22905|22904|22846|22844|171630
1648569900000|2022-03-29 16:05:00|22906|22904|22868|22865|22916|22914|22864|22862|160210
1648570200000|2022-03-29 16:10:00|22873|22870|22898|22896|22901|22900|22848|22846|133480
1648570500000|2022-03-29 16:15:00|22897|22895|22896|22894|22915|22913|22862|22861|138274
1648570800000|2022-03-29 16:20:00|22897|22895|22862|22857|22898|22895|22853|22851|85903
1648571100000|2022-03-29 16:25:00|22858|22855|22842|22839|22863|22860|22812|22807|121785
1648571400000|2022-03-29 16:30:00|22843|22840|22783|22779|22847|22843|22749|22746|178025
1648571700000|2022-03-29 16:35:00|22784|22777|22783|22779|22833|22830|22768|22765|159596
1648572000000|2022-03-29 16:40:00|22786|22781|22841|22836|22841|22838|22770|22766|77929
1648572300000|2022-03-29 16:45:00|22840|22838|22849|22846|22860|22857|22815|22813|74957
1648572600000|2022-03-29 16:50:00|22851|22848|22852|22851|22865|22860|22820|22816|92777
1648572900000|2022-03-29 16:55:00|22850|22847|22870|22865|22874|22870|22839|22837|91058
1648573200000|2022-03-29 17:00:00|22872|22868|22810|22805|22875|22872|22804|22801|187874
1648573500000|2022-03-29 17:05:00|22809|22806|22779|22775|22835|22833|22778|22775|130088
1648573800000|2022-03-29 17:10:00|22780|22776|22795|22790|22809|22805|22779|22775|44050
1648574100000|2022-03-29 17:15:00|22796|22791|22842|22838|22857|22855|22794|22791|91408
1648574400000|2022-03-29 17:20:00|22839|22836|22877|22873|22877|22875|22825|22821|151974
1648574700000|2022-03-29 17:25:00|22876|22874|22888|22885|22906|22903|22867|22862|76053
1648575000000|2022-03-29 17:30:00|22890|22887|22886|22880|22899|22897|22870|22865|114496
1648575300000|2022-03-29 17:35:00|22889|22882|22934|22930|22938|22935|22887|22882|77815
1648575600000|2022-03-29 17:40:00|22936|22931|22976|22972|22988|22985|22934|22931|158146
1648575900000|2022-03-29 17:45:00|22974|22969|22995|22993|23000|22999|22954|22951|143433
1648576200000|2022-03-29 17:50:00|22996|22992|22958|22955|22996|22992|22953|22950|109273
1648576500000|2022-03-29 17:55:00|22956|22953|22976|22973|22981|22978|22933|22930|81750
1648576800000|2022-03-29 18:00:00|22979|22975|22976|22973|22986|22984|22951|22948|64367
1648577100000|2022-03-29 18:05:00|22978|22974|23003|23000|23020|23019|22964|22961|179043
1648577400000|2022-03-29 18:10:00|23004|23001|23020|23017|23035|23030|23002|23000|93842
1648577700000|2022-03-29 18:15:00|23018|23015|22968|22966|23024|23020|22967|22965|110224
1648578000000|2022-03-29 18:20:00|22969|22967|23001|23000|23009|23008|22965|22960|76917
1648578300000|2022-03-29 18:25:00|23002|23001|23021|23019|23030|23024|22984|22982|68377
1648578600000|2022-03-29 18:30:00|23020|23017|23031|23027|23032|23030|22996|22992|90995
1648578900000|2022-03-29 18:35:00|23030|23029|23028|23025|23037|23035|23020|23017|105481
1648579200000|2022-03-29 18:40:00|23026|23023|23031|23029|23033|23031|23009|23008|79316
1648579500000|2022-03-29 18:45:00|23030|23027|23000|22996|23034|23031|22996|22992|98875
1648579800000|2022-03-29 18:50:00|22997|22997|23002|22997|23009|23005|22989|22985|67302
1648580100000|2022-03-29 18:55:00|23000|22998|22995|22991|23004|23001|22966|22962|129859
1648580400000|2022-03-29 19:00:00|22998|22993|23023|23021|23031|23030|22976|22972|46964
1648580700000|2022-03-29 19:05:00|23022|23020|23033|23031|23037|23035|23013|23012|34810
1648581000000|2022-03-29 19:10:00|23032|23032|23055|23053|23075|23074|23032|23031|57308
1648581300000|2022-03-29 19:15:00|23056|23052|23071|23069|23088|23084|23044|23040|61943
1648581600000|2022-03-29 19:20:00|23072|23070|23066|23064|23080|23076|23050|23047|58572
1648581900000|2022-03-29 19:25:00|23065|23063|23089|23087|23089|23087|23062|23060|54346
1648582200000|2022-03-29 19:30:00|23088|23085|23083|23081|23088|23087|23050|23048|192452
1648582500000|2022-03-29 19:35:00|23084|23082|23062|23061|23088|23086|23051|23048|62943
1648582800000|2022-03-29 19:40:00|23063|23063|23045|23043|23074|23070|23021|23020|76913
1648583100000|2022-03-29 19:45:00|23046|23044|23040|23037|23075|23073|23031|23030|77852
1648583400000|2022-03-29 19:50:00|23048|23040|22933|22928|23055|23052|22915|22910|174051
1648583700000|2022-03-29 19:55:00|22934|22929|22991|22988|22997|22990|22922|22918|197860
1648584000000|2022-03-29 20:00:00|23000|22980|22990|22986|23000|22986|22960|22906|6879
1648584300000|2022-03-29 20:05:00|22989|22940|22968|22956|23000|22986|22968|22940|17101
1648584600000|2022-03-29 20:10:00|22960|22940|22960|22945|22968|22945|22951|22940|3456
1648584900000|2022-03-29 20:15:00|22968|22950|22989|22952|22994|22961|22960|22950|3137
1648585200000|2022-03-29 20:20:00|22975|22960|22975|22950|22975|22963|22964|22950|605
1648585500000|2022-03-29 20:25:00|22964|22952|22964|22950|22975|22954|22962|22950|1476
1648585800000|2022-03-29 20:30:00|22963||22975||22975||22957||1534
1648586100000|2022-03-29 20:35:00|22962|22951|22963|22951|22963|22951|22962|22951|933
1648586400000|2022-03-29 20:40:00|22975|22963|22963|22951|22986|22963|22963|22951|990
1648586700000|2022-03-29 20:45:00|22986|22958|22990|22955|22990|22958|22981|22951|1792
1648587000000|2022-03-29 20:50:00|22986|22957|22975|22951|22988|22961|22975|22951|1084
1648587300000|2022-03-29 20:55:00|22983|22958|22983|22952|22983|22975|22980|22951|3267
1648587600000|2022-03-29 21:00:00|22980|22957|22960|22950|22980|22957|22960|22950|2477
1648587900000|2022-03-29 21:05:00|22959|22949|22959|22940|22959|22949|22959|22940|1199
1648588200000|2022-03-29 21:10:00|22960|22945|22950|22945|22960|22945|22950|22945|147
1648588500000|2022-03-29 21:15:00|22960|22940|22958|22940|22960|22940|22958|22940|186
1648588800000|2022-03-29 21:20:00|22945|22925|22945|22924|22945|22930|22940|22924|3301
1648589100000|2022-03-29 21:25:00|22938||22938||22938||22938||675
1648589400000|2022-03-29 21:30:00|22935|22910|22980|22940|22980|22940|22935|22910|1280
1648589700000|2022-03-29 21:35:00|22979|22929|22977|22941|22979|22945|22977|22920|105
1648590000000|2022-03-29 21:40:00|22978|22945|22978|22921|22980|22945|22961|22920|388
1648590300000|2022-03-29 21:45:00|22945|22920|22945|22926|22945|22926|22945|22920|76
1648590600000|2022-03-29 21:50:00|22925|22925|22945|22910|22945|22925|22925|22910|1122
1648590900000|2022-03-29 21:55:00|22943|22919|22930|22916|22945|22920|22929|22910|342
1648591200000|2022-03-29 22:00:00|22974|22917|22970|22920|22974|22930|22920|22912|2636
1648591500000|2022-03-29 22:05:00|22959|22912|22974|22912|22974|22912|22930|22912|1081
1648591800000|2022-03-29 22:10:00|22925|22900|22894|22880|22974|22900|22865|22850|4996
1648592100000|2022-03-29 22:15:00|22913|22860|22915|22900|22919|22910|22910|22860|2931
1648592400000|2022-03-29 22:20:00|22910||22910||22910||22909||408
1648592700000|2022-03-29 22:25:00|22920||22910||22945||22910||217
1648593000000|2022-03-29 22:30:00|22915|22901|22915|22900|22915|22901|22915|22900|910
1648593300000|2022-03-29 22:35:00|22920|22914|22935|22925|22935|22925|22920|22914|653
1648593600000|2022-03-29 22:40:00|22945|22935|22945|22900|22945|22935|22945|22900|708
1648593900000|2022-03-29 22:45:00||22919||22920||22920||22919|160
1648594200000|2022-03-29 22:50:00|22944|22919|22920|22900|22944|22919|22920|22900|357
1648594500000|2022-03-29 22:55:00|22919|22860|22914|22900|22919|22900|22900|22860|748
1648594800000|2022-03-29 23:00:00|22909|22910|22945|22905|22945|22910|22905|22900|627
1648595100000|2022-03-29 23:05:00||22907||22905||22909||22905|140
1648595400000|2022-03-29 23:10:00|22944|22907|22934|22905|22945|22907|22934|22905|249
1648595700000|2022-03-29 23:15:00|22933|22900|22910|22900|22945|22900|22905|22890|1221
1648596000000|2022-03-29 23:20:00|22945||22944||22945||22944||337
1648596300000|2022-03-29 23:25:00|22942||22944||22944||22942||247
1648596600000|2022-03-29 23:30:00|22920|22901|22944|22900|22944|22901|22901|22900|1150
1648596900000|2022-03-29 23:35:00|22939||22918||22939||22918||148
1648597200000|2022-03-29 23:40:00|||||||||516
1648597500000|2022-03-29 23:45:00|22915|22915|22945|22900|22945|22915|22915|22900|1479
1648597800000|2022-03-29 23:50:00|22900|22884|22925|22890|22945|22915|22900|22884|1941
1648598100000|2022-03-29 23:55:00|22910|22902|22925|22896|22930|22902|22890|22875|4232
1648627200000|2022-03-30 08:00:00|22800|22862|22845|22785|22933|22900|22800|22765|3024
1648627500000|2022-03-30 08:05:00|22843|22788|22810|22800|22870|22801|22789|22780|3032
1648627800000|2022-03-30 08:10:00|22827|22802|22796|22780|22833|22810|22793|22780|1770
1648628100000|2022-03-30 08:15:00|22795|22790|22802|22780|22810|22790|22794|22780|1443
1648628400000|2022-03-30 08:20:00|22810|22794|22810|22795|22810|22795|22810|22780|1275
1648628700000|2022-03-30 08:25:00|22819|22790|22819|22800|22819|22800|22819|22790|423
1648629000000|2022-03-30 08:30:00|22829|22805|22833|22818|22833|22818|22827|22805|622
1648629300000|2022-03-30 08:35:00|22819||22833||22833||22819||468
1648629600000|2022-03-30 08:40:00|22831|22805|22833|22800|22833|22805|22811|22800|824
1648629900000|2022-03-30 08:45:00|22815|22795|22800|22780|22815|22795|22800|22780|1156
1648630200000|2022-03-30 08:50:00|22799|22781|22800|22780|22800|22781|22799|22780|267
1648630500000|2022-03-30 08:55:00|22814|22781|22864|22800|22870|22813|22814|22781|2582
1648630800000|2022-03-30 09:00:00|22863|22802|22844|22798|22866|22824|22800|22780|2501
1648631100000|2022-03-30 09:05:00|22839|22796|22832|22800|22847|22800|22832|22796|91
1648631400000|2022-03-30 09:10:00|22835|22799|22827|22798|22842|22800|22827|22796|309
1648631700000|2022-03-30 09:15:00||22800||22801||22813||22796|709
1648632000000|2022-03-30 09:20:00|22843|22802|22870|22824|22870|22832|22843|22800|1065
1648632300000|2022-03-30 09:25:00|22866|22839|22817|22810|22866|22842|22817|22810|238
1648632600000|2022-03-30 09:30:00|22843|22817|22844|22810|22847|22817|22840|22810|521
1648632900000|2022-03-30 09:35:00|22843||22840||22846||22836||42
1648633200000|2022-03-30 09:40:00|22846|22813|22847|22817|22853|22820|22846|22810|164
1648633500000|2022-03-30 09:45:00|22860|22818|22860|22828|22860|22836|22845|22818|188
1648633800000|2022-03-30 09:50:00|22851|22824|22857|22820|22870|22841|22851|22820|234
1648634100000|2022-03-30 09:55:00|22865|22822|22859|22811|22869|22822|22848|22810|586
1648634400000|2022-03-30 10:00:00|22870|22812|22870|22802|22870|22848|22810|22790|1636
1648634700000|2022-03-30 10:05:00|22868|22814|22826|22800|22870|22819|22823|22800|784
1648635000000|2022-03-30 10:10:00|22842|22820|22845|22800|22864|22820|22826|22800|337
1648635300000|2022-03-30 10:15:00|22869|22802|22856|22791|22869|22802|22848|22790|221
1648635600000|2022-03-30 10:20:00|22852|22794|22820|22800|22853|22802|22820|22790|492
1648635900000|2022-03-30 10:25:00|22837|22810|22868|22802|22870|22824|22837|22800|520
1648636200000|2022-03-30 10:30:00|22847|22805|22845|22810|22870|22810|22834|22800|223
1648636500000|2022-03-30 10:35:00|22844|22812|22845|22810|22845|22820|22837|22810|369
1648636800000|2022-03-30 10:40:00||22822||22811||22829||22810|276
1648637100000|2022-03-30 10:45:00|22843|22812|22845|22820|22845|22820|22843|22811|427
1648637400000|2022-03-30 10:50:00|22862|22822|22870|22838|22870|22840|22855|22817|1015
1648637700000|2022-03-30 10:55:00|22869|22839|22838|22815|22869|22841|22838|22815|313
1648638000000|2022-03-30 11:00:00|22834|22811|22845|22830|22870|22840|22833|22811|7625
1648638300000|2022-03-30 11:05:00|22842|22835|22841|22829|22850|22840|22841|22829|1948
1648638600000|2022-03-30 11:10:00|22835|22831|22839|22829|22845|22836|22835|22829|1411
1648638900000|2022-03-30 11:15:00|22845|22831|22870|22829|22870|22860|22838|22820|1205
1648639200000|2022-03-30 11:20:00|22880|22827|22870|22846|22883|22846|22870|22827|296
1648639500000|2022-03-30 11:25:00|22875|22848|22875|22852|22875|22856|22875|22846|216
1648639800000|2022-03-30 11:30:00|22860|22853|22895|22873|22895|22873|22860|22852|965
1648640100000|2022-03-30 11:35:00|22900|22865|22896|22860|22900|22880|22885|22860|960
1648640400000|2022-03-30 11:40:00|22886|22861|22884|22862|22900|22880|22879|22860|1922
1648640700000|2022-03-30 11:45:00|22883||22883||22900||22863||632
1648641000000|2022-03-30 11:50:00|22897|22870|22880|22862|22900|22870|22880|22862|303
1648641300000|2022-03-30 11:55:00|22896|22874|22896|22862|22900|22874|22871|22862|499
1648641600000|2022-03-30 12:00:00|22871|22860|22867|22815|22891|22860|22845|22806|12350
1648641900000|2022-03-30 12:05:00|22861|22807|22850|22815|22869|22839|22850|22807|538
1648642200000|2022-03-30 12:10:00|22847|22830|22800|22780|22850|22842|22791|22780|5263
1648642500000|2022-03-30 12:15:00|22799|22787|22850|22800|22850|22803|22799|22785|3790
1648642800000|2022-03-30 12:20:00|22848|22791|22788|22752|22848|22791|22781|22752|6105
1648643100000|2022-03-30 12:25:00|22766|22750|22760|22745|22788|22765|22745|22710|6914
1648643400000|2022-03-30 12:30:00|22788|22748|22796|22781|22801|22785|22770|22745|5288
1648643700000|2022-03-30 12:35:00|22801|22790|22827|22798|22827|22804|22782|22760|5185
1648644000000|2022-03-30 12:40:00|22820|22800|22816|22800|22849|22832|22811|22800|4181
1648644300000|2022-03-30 12:45:00|22806|22782|22840|22795|22848|22815|22800|22768|10362
1648644600000|2022-03-30 12:50:00|22839|22805|22813|22805|22846|22815|22808|22805|2363
1648644900000|2022-03-30 12:55:00|22812|22808|22840|22810|22848|22815|22812|22808|3267
1648645200000|2022-03-30 13:00:00|22848|22815|22804|22790|22848|22815|22804|22782|2419
1648645500000|2022-03-30 13:05:00|22815|22792|22800|22784|22815|22800|22785|22780|3397
1648645800000|2022-03-30 13:10:00|22814|22790|22820|22800|22820|22812|22814|22780|3605
1648646100000|2022-03-30 13:15:00|22818|22810|22818|22800|22820|22815|22815|22800|1016
1648646400000|2022-03-30 13:20:00|22820|22804|22804|22800|22848|22821|22804|22800|4542
1648646700000|2022-03-30 13:25:00|22805|22804|22909|22897|22930|22922|22805|22800|24254
1648647000000|2022-03-30 13:30:00|22874|22873|22863|22847|22949|22943|22781|22775|558716
1648647300000|2022-03-30 13:35:00|22862|22849|22814|22803|22892|22886|22792|22781|184768
1648647600000|2022-03-30 13:40:00|22819|22807|22908|22900|22917|22912|22817|22805|188296
1648647900000|2022-03-30 13:45:00|22909|22902|22929|22922|22962|22958|22856|22850|136323
1648648200000|2022-03-30 13:50:00|22932|22928|22869|22861|22983|22979|22843|22837|162635
1648648500000|2022-03-30 13:55:00|22870|22863|22839|22833|22895|22886|22816|22813|123912
1648648800000|2022-03-30 14:00:00|22841|22832|22800|22796|22880|22869|22792|22787|185243
1648649100000|2022-03-30 14:05:00|22799|22795|22730|22725|22813|22810|22674|22669|199205
1648649400000|2022-03-30 14:10:00|22727|22726|22807|22803|22809|22806|22724|22720|105953
1648649700000|2022-03-30 14:15:00|22806|22801|22788|22782|22839|22836|22749|22745|125994
1648650000000|2022-03-30 14:20:00|22784|22779|22894|22892|22894|22892|22760|22754|137091
1648650300000|2022-03-30 14:25:00|22893|22889|22965|22958|22988|22985|22890|22884|142002
1648650600000|2022-03-30 14:30:00|22962|22957|22991|22987|23015|23011|22930|22925|271665
1648650900000|2022-03-30 14:35:00|22996|22991|23048|23043|23087|23085|22982|22975|257165
1648651200000|2022-03-30 14:40:00|23047|23044|23004|23000|23068|23066|22988|22984|183202
1648651500000|2022-03-30 14:45:00|23005|23001|22981|22976|23025|23021|22976|22972|188776
1648651800000|2022-03-30 14:50:00|22984|22979|22943|22941|23041|23034|22923|22920|143769
1648652100000|2022-03-30 14:55:00|22944|22942|22881|22878|22963|22960|22871|22866|247226
1648652400000|2022-03-30 15:00:00|22879|22875|22867|22862|22903|22902|22845|22840|155292
1648652700000|2022-03-30 15:05:00|22866|22860|22787|22781|22874|22871|22764|22762|185706
1648653000000|2022-03-30 15:10:00|22786|22779|22806|22801|22813|22808|22754|22752|85540
1648653300000|2022-03-30 15:15:00|22805|22802|22837|22833|22848|22845|22798|22792|101300
1648653600000|2022-03-30 15:20:00|22836|22835|22795|22791|22852|22850|22790|22787|132075
1648653900000|2022-03-30 15:25:00|22794|22793|22794|22789|22802|22798|22770|22768|109492
1648654200000|2022-03-30 15:30:00|22796|22790|22845|22842|22856|22853|22788|22786|111938
1648654500000|2022-03-30 15:35:00|22846|22843|22869|22865|22880|22878|22828|22825|103128
1648654800000|2022-03-30 15:40:00|22871|22867|22884|22882|22899|22898|22851|22848|81871
1648655100000|2022-03-30 15:45:00|22883|22880|22905|22903|22920|22918|22879|22876|84974
1648655400000|2022-03-30 15:50:00|22904|22901|22948|22944|22957|22955|22897|22894|100016
1648655700000|2022-03-30 15:55:00|22946|22942|23006|23003|23007|23003|22927|22926|118216
1648656000000|2022-03-30 16:00:00|23005|23000|23064|23060|23110|23106|22978|22975|242391
1648656300000|2022-03-30 16:05:00|23063|23058|23009|23005|23063|23058|22981|22977|119678
1648656600000|2022-03-30 16:10:00|23010|23006|23011|23007|23021|23018|22970|22966|112751
1648656900000|2022-03-30 16:15:00|23013|23009|22997|22993|23014|23013|22957|22953|147099
1648657200000|2022-03-30 16:20:00|22999|22995|22987|22984|23022|23020|22945|22940|99764
1648657500000|2022-03-30 16:25:00|22985|22982|23013|23009|23040|23036|22983|22980|121325
1648657800000|2022-03-30 16:30:00|23017|23014|23011|23009|23018|23015|22985|22982|96690
1648658100000|2022-03-30 16:35:00|23010|23008|23058|23056|23082|23079|23007|23003|125391
1648658400000|2022-03-30 16:40:00|23060|23057|23044|23040|23069|23065|23017|23012|38485
1648658700000|2022-03-30 16:45:00|23043|23042|23053|23050|23060|23056|23006|23002|45335
1648659000000|2022-03-30 16:50:00|23050|23045|23083|23080|23085|23082|23038|23035|86154
1648659300000|2022-03-30 16:55:00|23082|23079|23092|23090|23118|23115|23058|23054|109054
1648659600000|2022-03-30 17:00:00|23091|23087|23053|23048|23095|23093|23042|23038|66986
1648659900000|2022-03-30 17:05:00|23054|23050|23002|22997|23059|23054|22990|22988|80968
1648660200000|2022-03-30 17:10:00|23000|22998|23036|23032|23040|23036|22996|22993|58091
1648660500000|2022-03-30 17:15:00|23034|23031|22949|22944|23035|23033|22949|22944|111336
1648660800000|2022-03-30 17:20:00|22947|22946|22969|22964|22977|22974|22913|22911|139946
1648661100000|2022-03-30 17:25:00|22967|22962|22961|22957|22967|22963|22927|22924|105459
1648661400000|2022-03-30 17:30:00|22959|22956|22958|22954|22977|22973|22946|22942|50329
1648661700000|2022-03-30 17:35:00|22956|22952|22912|22910|22967|22965|22912|22910|49838
1648662000000|2022-03-30 17:40:00|22911|22909|22923|22920|22947|22943|22890|22887|113879
1648662300000|2022-03-30 17:45:00|22922|22917|22938|22934|22943|22939|22894|22890|76523
1648662600000|2022-03-30 17:50:00|22936|22933|22934|22930|22957|22953|22923|22921|41113
1648662900000|2022-03-30 17:55:00|22932|22928|22859|22851|22941|22938|22785|22780|222468
1648663200000|2022-03-30 18:00:00|22857|22850|22893|22888|22924|22921|22818|22813|118899
1648663500000|2022-03-30 18:05:00|22892|22884|22912|22908|22927|22922|22865|22863|48797
1648663800000|2022-03-30 18:10:00|22908|22903|22924|22920|22930|22927|22887|22884|100246
1648664100000|2022-03-30 18:15:00|22923|22916|22907|22903|22940|22937|22887|22882|128715
1648664400000|2022-03-30 18:20:00|22905|22902|22890|22886|22907|22903|22847|22843|122291
1648664700000|2022-03-30 18:25:00|22891|22888|22877|22873|22905|22901|22868|22862|95768
1648665000000|2022-03-30 18:30:00|22873|22872|22900|22898|22934|22930|22868|22863|75946
1648665300000|2022-03-30 18:35:00|22901|22899|22917|22913|22925|22922|22891|22890|36213
1648665600000|2022-03-30 18:40:00|22919|22915|22885|22882|22919|22916|22854|22850|97439
1648665900000|2022-03-30 18:45:00|22883|22879|22878|22875|22895|22891|22845|22842|66128
1648666200000|2022-03-30 18:50:00|22879|22874|22881|22877|22893|22889|22868|22865|57030
1648666500000|2022-03-30 18:55:00|22879|22876|22881|22877|22917|22913|22863|22860|95873
1648666800000|2022-03-30 19:00:00|22882|22878|22828|22825|22889|22886|22828|22824|113031
1648667100000|2022-03-30 19:05:00|22826|22824|22825|22822|22852|22849|22818|22815|131225
1648667400000|2022-03-30 19:10:00|22826|22824|22847|22843|22850|22847|22813|22810|75972
1648667700000|2022-03-30 19:15:00|22846|22842|22755|22752|22860|22855|22744|22741|165408
1648668000000|2022-03-30 19:20:00|22756|22753|22708|22705|22761|22757|22702|22700|118090
1648668300000|2022-03-30 19:25:00|22707|22704|22742|22738|22753|22752|22690|22686|108734
1648668600000|2022-03-30 19:30:00|22739|22736|22769|22766|22796|22795|22728|22725|114985
1648668900000|2022-03-30 19:35:00|22767|22764|22723|22721|22780|22777|22712|22707|103680
1648669200000|2022-03-30 19:40:00|22724|22723|22721|22718|22753|22750|22695|22690|125177
1648669500000|2022-03-30 19:45:00|22722|22719|22764|22759|22798|22795|22722|22719|149514
1648669800000|2022-03-30 19:50:00|22766|22758|22681|22680|22766|22758|22681|22678|274273
1648670100000|2022-03-30 19:55:00|22683|22679|22790|22783|22798|22792|22683|22679|402028
1648670400000|2022-03-30 20:00:00|22800|22756|22840|22775|22850|22798|22753|22742|1410663
1648670700000|2022-03-30 20:05:00|22823|22800|22820|22800|22840|22815|22820|22785|2801
1648671000000|2022-03-30 20:10:00|22840|22801|22840|22802|22840|22823|22823|22800|2258
1648671300000|2022-03-30 20:15:00|22812|22806|22824|22806|22840|22807|22812|22802|1021
1648671600000|2022-03-30 20:20:00|22811|22801|22811|22801|22811|22802|22811|22801|520
1648671900000|2022-03-30 20:25:00||22800||22790||22800||22790|747
1648672200000|2022-03-30 20:30:00|22810|22800|22811|22796|22811|22800|22810|22790|264
1648672500000|2022-03-30 20:35:00||22802||22800||22802||22800|490
1648672800000|2022-03-30 20:40:00|22820|22811|22823|22820|22823|22820|22820|22811|1176
1648673100000|2022-03-30 20:45:00|22824|22812|22840|22826|22840|22831|22824|22812|908
1648673400000|2022-03-30 20:50:00||22834||22826||22834||22825|1605
1648673700000|2022-03-30 20:55:00||22825||22829||22829||22825|66
1648674000000|2022-03-30 21:00:00|22837|22827|22840|22813|22840|22827|22837|22812|653
1648674300000|2022-03-30 21:05:00||22820||22821||22821||22820|30
1648674600000|2022-03-30 21:10:00||22832||22832||22832||22832|56
1648674900000|2022-03-30 21:15:00|22839||22840||22840||22839||90
1648675200000|2022-03-30 21:20:00|22835|22840|22850|22840|22850|22840|22835|22840|924
1648675500000|2022-03-30 21:25:00|22844||22844||22844||22844||77
1648675800000|2022-03-30 21:30:00|22842|22836|22840|22836|22842|22836|22840|22836|163
1648676100000|2022-03-30 21:35:00|||||||||110
1648676400000|2022-03-30 21:40:00|22835|22832|22835|22832|22835|22832|22835|22832|119
1648676700000|2022-03-30 21:45:00||22830||22830||22830||22830|685
1648677000000|2022-03-30 21:50:00||22806||22806||22806||22806|128
1648677300000|2022-03-30 21:55:00||22800||22800||22800||22800|406
1648677600000|2022-03-30 22:00:00|22831||22835||22835||22831||190
1648677900000|2022-03-30 22:05:00|||||||||31
1648678200000|2022-03-30 22:10:00|22825|22806|22828|22807|22835|22808|22825|22806|76
1648678500000|2022-03-30 22:15:00|22835|22808|22828|22808|22835|22808|22828|22807|247
1648678800000|2022-03-30 22:20:00||22807||22817||22817||22807|60
1648679100000|2022-03-30 22:25:00|22821|22818|22835|22818|22835|22818|22821|22818|443
1648679400000|2022-03-30 22:30:00||22819||22819||22819||22819|35
1648679700000|2022-03-30 22:35:00||22800||22801||22801||22800|185
1648680000000|2022-03-30 22:40:00||22800||22807||22807||22800|154
1648680300000|2022-03-30 22:45:00||22808||22820||22821||22807|258
1648680600000|2022-03-30 22:50:00|22843|22822|22866|22836|22866|22843|22843|22821|1618
1648680900000|2022-03-30 22:55:00|22865|22840|22866|22835|22866|22850|22865|22835|35
1648681200000|2022-03-30 23:00:00||22836||22841||22842||22835|199
1648681500000|2022-03-30 23:05:00|||||||||10
1648681800000|2022-03-30 23:10:00|22864||22864||22864||22864||39
1648682100000|2022-03-30 23:15:00||22840||22840||22840||22840|414
1648682400000|2022-03-30 23:20:00|22865|22841|22865|22840|22865|22845|22863|22840|312
1648682700000|2022-03-30 23:25:00|22864|22846|22864|22836|22866|22846|22864|22835|393
1648683000000|2022-03-30 23:30:00|22860|22835|22866|22836|22866|22836|22860|22835|110
1648683300000|2022-03-30 23:35:00|22860|22835|22858|22825|22860|22835|22858|22825|500
1648683600000|2022-03-30 23:40:00|22857|22800|22853|22810|22860|22810|22853|22800|1253
1648683900000|2022-03-30 23:45:00|22836|22801|22830|22801|22850|22801|22810|22801|385
1648684200000|2022-03-30 23:50:00|22815||22812||22815||22812||1784
1648684500000|2022-03-30 23:55:00|22815|22802|22850|22830|22850|22832|22815|22801|3077
1648713600000|2022-03-31 08:00:00|22938|22852|22935|22885|23008|22948|22912|22852|845
1648713900000|2022-03-31 08:05:00|22934|22886|22910|22862|22944|22900|22901|22850|341
1648714200000|2022-03-31 08:10:00|22911|22863|22904|22856|22915|22865|22898|22853|28
1648714500000|2022-03-31 08:15:00|22902|22857|22904|22890|22904|22890|22897|22855|382
1648714800000|2022-03-31 08:20:00|22902|22879|22912|22875|22917|22886|22902|22875|415
1648715100000|2022-03-31 08:25:00|22915|22872|22900|22846|22915|22892|22897|22837|104
1648715400000|2022-03-31 08:30:00|22896|22860|22924|22882|22930|22900|22896|22860|311
1648715700000|2022-03-31 08:35:00|22927|22883|22915|22868|22930|22887|22915|22868|67
1648716000000|2022-03-31 08:40:00|22913|22873|22960|22930|22961|22930|22913|22873|689
1648716300000|2022-03-31 08:45:00|22959|22915|22943|22910|22965|22916|22932|22830|192
1648716600000|2022-03-31 08:50:00|22940|22900|22984|22940|22986|22942|22931|22896|522
1648716900000|2022-03-31 08:55:00|22992|22943|22977|22922|23000|22958|22960|22907|371
1648717200000|2022-03-31 09:00:00|22985|22911|22981|22945|22998|22954|22974|22911|57
1648717500000|2022-03-31 09:05:00|22970|22934|22964|22914|22976|22934|22960|22908|474
1648717800000|2022-03-31 09:10:00|22963|22915|22944|22910|22966|22920|22944|22901|181
1648718100000|2022-03-31 09:15:00|22949|22911|22961|22910|22961|22920|22937|22910|234
1648718400000|2022-03-31 09:20:00|22960|22917|22960|22924|22970|22930|22960|22914|19
1648718700000|2022-03-31 09:25:00|22967|22921|22965|22925|22970|22928|22961|22918|228
1648719000000|2022-03-31 09:30:00|22970|22923|22950|22924|22970|22930|22948|22918|665
1648719300000|2022-03-31 09:35:00|22957|22925|22958|22920|22970|22950|22955|22917|1092
1648719600000|2022-03-31 09:40:00|22966|22919|22957|22934|22970|22944|22957|22917|55
1648719900000|2022-03-31 09:45:00|22950|22935|22949|22916|22950|22940|22940|22908|434
1648720200000|2022-03-31 09:50:00|22948|22917|22942|22910|22949|22918|22942|22895|60
1648720500000|2022-03-31 09:55:00|22949|22911|22942|22897|22949|22917|22941|22890|182
1648720800000|2022-03-31 10:00:00|22940|22898|22935|22881|22948|22898|22904|22872|606
1648721100000|2022-03-31 10:05:00|22931|22884|22948|22920|22949|22920|22931|22884|373
1648721400000|2022-03-31 10:10:00|22945|22902|22937|22881|22945|22902|22933|22876|197
1648721700000|2022-03-31 10:15:00|22936|22883|22922|22888|22939|22891|22908|22881|300
1648722000000|2022-03-31 10:20:00|22923|22890|22900|22881|22927|22890|22887|22881|1160
1648722300000|2022-03-31 10:25:00||22882||22882||22882||22882|164
1648722600000|2022-03-31 10:30:00|22909|22881|22903|22863|22909|22891|22901|22863|526
1648722900000|2022-03-31 10:35:00|22905|22872|22900|22873|22915|22880|22890|22863|373
1648723200000|2022-03-31 10:40:00|22899|22870|22909|22875|22916|22875|22893|22863|46
1648723500000|2022-03-31 10:45:00|22914|22871|22911|22885|22918|22890|22904|22871|84
1648723800000|2022-03-31 10:50:00|22907|22886|22895|22886|22922|22890|22895|22886|244
1648724100000|2022-03-31 10:55:00|22882|22887|22870|22839|22909|22887|22870|22838|1347
1648724400000|2022-03-31 11:00:00|22865|22850|22900|22860|22911|22870|22865|22838|1395
1648724700000|2022-03-31 11:05:00|22890|22867|22880|22856|22890|22893|22875|22856|1468
1648725000000|2022-03-31 11:10:00|22879|22854|22878|22841|22879|22858|22873|22838|782
1648725300000|2022-03-31 11:15:00|22879|22838|22879|22840|22879|22877|22879|22838|907
1648725600000|2022-03-31 11:20:00|22877|22839|22866|22845|22880|22866|22865|22838|1497
1648725900000|2022-03-31 11:25:00|22870|22838|22850|22815|22870|22850|22836|22815|4165
1648726200000|2022-03-31 11:30:00|22864|22816|22867|22833|22870|22850|22850|22815|3461
1648726500000|2022-03-31 11:35:00|22866|22834|22864|22840|22867|22850|22855|22831|1667
1648726800000|2022-03-31 11:40:00|22855|22841|22864|22845|22864|22855|22855|22833|841
1648727100000|2022-03-31 11:45:00|22863|22846|22880|22855|22880|22863|22863|22834|1778
1648727400000|2022-03-31 11:50:00||22864||22862||22871||22853|915
1648727700000|2022-03-31 11:55:00|22879|22860|22898|22880|22898|22881|22867|22850|1403
1648728000000|2022-03-31 12:00:00|22887|22863|22885|22870|22887|22872|22880|22860|1132
1648728300000|2022-03-31 12:05:00|22887|22875|22920|22900|22920|22900|22887|22875|2838
1648728600000|2022-03-31 12:10:00|22919|22901|22914|22900|22919|22903|22910|22900|511
1648728900000|2022-03-31 12:15:00|22911|22887|22895|22882|22914|22887|22895|22876|1782
1648729200000|2022-03-31 12:20:00|22894|22886|22900|22887|22900|22887|22883|22882|1471
1648729500000|2022-03-31 12:25:00|22897|22884|22875|22860|22897|22884|22873|22860|2689
1648729800000|2022-03-31 12:30:00|22869|22850|22890|22852|22900|22875|22861|22850|5716
1648730100000|2022-03-31 12:35:00|22889|22850|22866|22827|22889|22850|22810|22800|4730
1648730400000|2022-03-31 12:40:00|22865|22828|22840|22820|22865|22830|22817|22800|4362
1648730700000|2022-03-31 12:45:00|22839|22813|22830|22820|22847|22820|22805|22800|3183
1648731000000|2022-03-31 12:50:00|22831|22825|22834|22818|22850|22829|22831|22818|1233
1648731300000|2022-03-31 12:55:00|22833|22823|22884|22850|22900|22861|22827|22818|3032
1648731600000|2022-03-31 13:00:00|22879|22853|22875|22850|22879|22856|22863|22850|885
1648731900000|2022-03-31 13:05:00|22870|22863|22840|22830|22883|22863|22840|22825|1608
1648732200000|2022-03-31 13:10:00|22839|22835|22815|22801|22839|22835|22815|22800|6252
1648732500000|2022-03-31 13:15:00|22820|22800|22835|22811|22835|22822|22810|22800|3679
1648732800000|2022-03-31 13:20:00|22864|22801|22844|22806|22872|22844|22827|22800|1737
1648733100000|2022-03-31 13:25:00|22835|22800|22872|22815|22872|22858|22825|22800|3141
1648733400000|2022-03-31 13:30:00|22828|22822|22665|22653|22872|22846|22637|22629|162066
1648733700000|2022-03-31 13:35:00|22655|22651|22672|22665|22695|22691|22590|22580|168002
1648734000000|2022-03-31 13:40:00|22670|22663|22595|22587|22691|22686|22572|22568|176007
1648734300000|2022-03-31 13:45:00|22592|22585|22616|22608|22637|22629|22507|22502|232544
1648734600000|2022-03-31 13:50:00|22614|22609|22602|22596|22693|22689|22599|22595|143325
1648734900000|2022-03-31 13:55:00|22600|22593|22683|22678|22705|22701|22579|22577|108005
1648735200000|2022-03-31 14:00:00|22682|22679|22580|22573|22682|22679|22552|22548|152532
1648735500000|2022-03-31 14:05:00|22578|22572|22675|22668|22677|22669|22576|22572|101837
1648735800000|2022-03-31 14:10:00|22674|22670|22669|22664|22679|22675|22603|22598|81111
1648736100000|2022-03-31 14:15:00|22670|22662|22734|22729|22759|22755|22653|22651|131661
1648736400000|2022-03-31 14:20:00|22733|22731|22680|22675|22740|22734|22664|22657|93878
1648736700000|2022-03-31 14:25:00|22678|22673|22680|22674|22695|22690|22634|22628|69477
1648737000000|2022-03-31 14:30:00|22681|22676|22687|22681|22722|22719|22667|22662|89590
1648737300000|2022-03-31 14:35:00|22689|22682|22638|22632|22698|22695|22620|22616|100970
1648737600000|2022-03-31 14:40:00|22634|22627|22606|22600|22648|22645|22574|22572|107631
1648737900000|2022-03-31 14:45:00|22602|22599|22644|22640|22669|22663|22595|22592|138482
1648738200000|2022-03-31 14:50:00|22643|22636|22588|22585|22643|22637|22586|22583|62695
1648738500000|2022-03-31 14:55:00|22589|22586|22581|22577|22624|22620|22581|22577|164465
1648738800000|2022-03-31 15:00:00|22579|22575|22528|22524|22584|22578|22504|22501|204041
1648739100000|2022-03-31 15:05:00|22527|22522|22494|22490|22546|22543|22473|22470|198018
1648739400000|2022-03-31 15:10:00|22493|22491|22465|22461|22493|22492|22441|22440|130127
1648739700000|2022-03-31 15:15:00|22467|22462|22459|22456|22479|22476|22435|22433|126490
1648740000000|2022-03-31 15:20:00|22460|22457|22513|22509|22548|22543|22453|22450|132891
1648740300000|2022-03-31 15:25:00|22512|22510|22464|22458|22512|22510|22450|22448|81798
1648740600000|2022-03-31 15:30:00|22461|22459|22485|22481|22496|22492|22448|22442|77952
1648740900000|2022-03-31 15:35:00|22483|22482|22481|22479|22507|22505|22469|22465|57897
1648741200000|2022-03-31 15:40:00|22483|22480|22524|22522|22542|22539|22482|22478|94818
1648741500000|2022-03-31 15:45:00|22525|22521|22498|22496|22525|22521|22476|22473|60197
1648741800000|2022-03-31 15:50:00|22492|22491|22478|22476|22500|22497|22470|22468|50152
1648742100000|2022-03-31 15:55:00|22479|22477|22505|22501|22511|22510|22461|22460|78538
1648742400000|2022-03-31 16:00:00|22507|22504|22457|22454|22520|22518|22448|22446|94692
1648742700000|2022-03-31 16:05:00|22456|22455|22463|22461|22467|22464|22438|22436|84422
1648743000000|2022-03-31 16:10:00|22462|22462|22463|22461|22490|22488|22454|22451|79455
1648743300000|2022-03-31 16:15:00|22460|22457|22488|22487|22494|22491|22457|22454|82071
1648743600000|2022-03-31 16:20:00|22487|22484|22470|22468|22497|22495|22469|22468|70183
1648743900000|2022-03-31 16:25:00|22468|22466|22445|22443|22475|22474|22435|22434|96625
1648744200000|2022-03-31 16:30:00|22446|22444|22385|22383|22476|22474|22384|22382|140716
1648744500000|2022-03-31 16:35:00|22386|22384|22416|22413|22434|22431|22375|22371|95987
1648744800000|2022-03-31 16:40:00|22414|22410|22415|22413|22430|22427|22385|22382|60377
1648745100000|2022-03-31 16:45:00|22416|22415|22426|22423|22428|22426|22384|22381|60224
1648745400000|2022-03-31 16:50:00|22425|22424|22415|22413|22436|22433|22399|22397|51162
1648745700000|2022-03-31 16:55:00|22414|22410|22408|22405|22423|22420|22400|22398|70720
1648746000000|2022-03-31 17:00:00|22410|22406|22462|22459|22470|22468|22406|22403|67423
1648746300000|2022-03-31 17:05:00|22461|22460|22422|22417|22470|22467|22417|22415|48675
1648746600000|2022-03-31 17:10:00|22421|22419|22454|22449|22457|22453|22418|22415|41809
1648746900000|2022-03-31 17:15:00|22453|22450|22487|22483|22492|22489|22434|22429|83059
1648747200000|2022-03-31 17:20:00|22485|22485|22458|22456|22512|22509|22454|22451|44755
1648747500000|2022-03-31 17:25:00|22457|22454|22505|22503|22510|22507|22450|22447|62014
1648747800000|2022-03-31 17:30:00|22509|22504|22500|22497|22517|22513|22483|22480|81028
1648748100000|2022-03-31 17:35:00|22497|22493|22478|22475|22499|22497|22471|22470|33094
1648748400000|2022-03-31 17:40:00|22477|22476|22483|22481|22500|22499|22470|22465|44952
1648748700000|2022-03-31 17:45:00|22482|22482|22500|22497|22502|22500|22476|22474|35580
1648749000000|2022-03-31 17:50:00|22499|22496|22486|22484|22507|22505|22474|22471|94855
1648749300000|2022-03-31 17:55:00|22484|22482|22468|22465|22502|22499|22455|22453|46382
1648749600000|2022-03-31 18:00:00|22466|22464|22425|22422|22470|22469|22421|22419|58472
1648749900000|2022-03-31 18:05:00|22428|22427|22434|22431|22454|22453|22421|22420|59438
1648750200000|2022-03-31 18:10:00|22433|22428|22420|22416|22448|22445|22411|22409|52174
1648750500000|2022-03-31 18:15:00|22419|22415|22438|22436|22438|22436|22389|22386|77718
1648750800000|2022-03-31 18:20:00|22437|22435|22454|22451|22478|22476|22426|22425|49604
1648751100000|2022-03-31 18:25:00|22451|22450|22480|22478|22492|22490|22430|22428|50818
1648751400000|2022-03-31 18:30:00|22481|22477|22483|22480|22494|22491|22467|22463|36010
1648751700000|2022-03-31 18:35:00|22484|22481|22521|22519|22532|22530|22478|22476|81644
1648752000000|2022-03-31 18:40:00|22522|22520|22497|22493|22529|22526|22475|22472|59288
1648752300000|2022-03-31 18:45:00|22496|22495|22483|22481|22505|22502|22476|22474|63793
1648752600000|2022-03-31 18:50:00|22484|22483|22479|22477|22498|22496|22471|22470|65577
1648752900000|2022-03-31 18:55:00|22478|22476|22550|22546|22560|22559|22467|22466|140558
1648753200000|2022-03-31 19:00:00|22548|22547|22603|22601|22614|22609|22546|22542|144869
1648753500000|2022-03-31 19:05:00|22604|22602|22590|22587|22617|22614|22573|22572|133346
1648753800000|2022-03-31 19:10:00|22586|22583|22571|22568|22597|22594|22548|22546|115323
1648754100000|2022-03-31 19:15:00|22568|22565|22508|22506|22570|22568|22508|22505|82048
1648754400000|2022-03-31 19:20:00|22507|22507|22492|22488|22517|22516|22487|22484|132787
1648754700000|2022-03-31 19:25:00|22494|22489|22481|22479|22494|22490|22452|22450|97181
1648755000000|2022-03-31 19:30:00|22482|22480|22415|22412|22490|22489|22408|22406|137803
1648755300000|2022-03-31 19:35:00|22416|22413|22438|22437|22457|22455|22401|22399|137766
1648755600000|2022-03-31 19:40:00|22439|22438|22421|22418|22457|22455|22416|22413|94646
1648755900000|2022-03-31 19:45:00|22420|22415|22445|22440|22487|22485|22416|22415|115764
1648756200000|2022-03-31 19:50:00|22444|22438|22343|22335|22448|22445|22334|22330|442864
1648756500000|2022-03-31 19:55:00|22344|22341|22238|22230|22364|22356|22231|22226|1115007
1648756800000|2022-03-31 20:00:00|22233|22220|22266|22265|22405|22309|22233|22219|30108
1648757100000|2022-03-31 20:05:00|22260|22256|22310|22309|22310|22309|22258|22256|6963
1648757400000|2022-03-31 20:10:00|22320|22313|22357|22311|22365|22350|22292|22256|14417
1648757700000|2022-03-31 20:15:00|22350|22312|22348|22315|22350|22348|22320|22311|5536
1648758000000|2022-03-31 20:20:00|22340|22320|22326|22315|22340|22320|22321|22315|847
1648758300000|2022-03-31 20:25:00|22328|22312|22320|22314|22328|22314|22320|22312|1706
1648758600000|2022-03-31 20:30:00|22318|22312|22315|22270|22318|22312|22304|22255|3052
1648758900000|2022-03-31 20:35:00|22318|22300|22334|22305|22334|22318|22318|22300|1279
1648759200000|2022-03-31 20:40:00|22335|22306|22317|22306|22340|22316|22317|22305|518
1648759500000|2022-03-31 20:45:00|22335|22316|22346|22330|22346|22340|22320|22316|708
1648759800000|2022-03-31 20:50:00|22340|22315|22340|22315|22340|22315|22340|22315|307
1648760100000|2022-03-31 20:55:00|22330|22300|22335|22310|22340|22310|22330|22300|1214
1648760400000|2022-03-31 21:00:00|22339|22320|22339|22320|22339|22320|22339|22320|41
1648760700000|2022-03-31 21:05:00|22335|22270|22300|22280|22336|22300|22300|22270|856
1648761000000|2022-03-31 21:10:00|22320|22300|22320|22300|22320|22300|22320|22280|276
1648761300000|2022-03-31 21:15:00|22316|22280|22320|22300|22320|22312|22316|22280|2175
1648761600000|2022-03-31 21:20:00|22336|22301|22336|22300|22336|22325|22325|22300|1215
1648761900000|2022-03-31 21:25:00|22335|22310|22335|22300|22335|22323|22335|22300|211
1648762200000|2022-03-31 21:30:00|||||||||397
1648762500000|2022-03-31 21:35:00|22334|22304|22334|22304|22334|22304|22334|22304|107
1648762800000|2022-03-31 21:40:00|22333|22305|22318|22304|22333|22310|22318|22304|254
1648763100000|2022-03-31 21:45:00||22305||22304||22305||22304|272
1648763400000|2022-03-31 21:50:00|22315|22305|22310|22305|22315|22306|22310|22305|820
1648763700000|2022-03-31 21:55:00|22304|22304|22304|22300|22304|22304|22304|22300|1088
1648764000000|2022-03-31 22:00:00|22310|22304|22340|22335|22340|22335|22310|22300|2996
1648764300000|2022-03-31 22:05:00|22339|22310|22339|22310|22339|22310|22339|22310|1993
1648764600000|2022-03-31 22:10:00||22320||22310||22320||22310|632
1648764900000|2022-03-31 22:15:00|22335|22315|22326|22310|22338|22315|22326|22310|264
1648765200000|2022-03-31 22:20:00|22325||22330||22330||22325||105
1648765500000|2022-03-31 22:25:00|22339|22326|22339|22326|22339|22326|22339|22326|338
1648765800000|2022-03-31 22:30:00||22321||22326||22326||22321|590
1648766100000|2022-03-31 22:35:00|||||||||170
1648766400000|2022-03-31 22:40:00|22336|22327|22336|22327|22336|22327|22336|22327|249
1648766700000|2022-03-31 22:45:00||22326||22326||22328||22326|56
1648767000000|2022-03-31 22:50:00|22327|22328|22336|22328|22336|22328|22327|22328|525
1648767300000|2022-03-31 22:55:00|||||||||158
1648767600000|2022-03-31 23:00:00|22332|22326|22335|22326|22336|22326|22332|22326|206
1648767900000|2022-03-31 23:05:00|||||||||78
1648768200000|2022-03-31 23:10:00|22340|22327|22340|22329|22340|22329|22340|22326|519
1648768500000|2022-03-31 23:15:00|22330|22327|22330|22326|22330|22327|22330|22326|374
1648768800000|2022-03-31 23:20:00|22340|22310|22340|22326|22340|22326|22340|22310|351
1648769100000|2022-03-31 23:25:00|22331|22325|22335|22326|22340|22326|22331|22325|195
1648769400000|2022-03-31 23:30:00|22340||22340||22340||22338||259
1648769700000|2022-03-31 23:35:00|22330|22325|22335|22326|22340|22326|22330|22310|1094
1648770000000|2022-03-31 23:40:00|22338|22310|22340|22336|22340|22336|22335|22310|842
1648770300000|2022-03-31 23:45:00|22338|22326|22333|22326|22338|22330|22333|22310|486
1648770600000|2022-03-31 23:50:00|22340|22330|22340|22326|22340|22330|22326|22310|1639
1648770900000|2022-03-31 23:55:00|22338|22325|22338|22326|22338|22331|22326|22310|2390
1648800000000|2022-04-01 08:00:00|22358|22305|22370|22304|22413|22342|22321|22304|953
1648800300000|2022-04-01 08:05:00|22381|22322|22348|22321|22382|22345|22348|22321|493
1648800600000|2022-04-01 08:10:00||22317||22304||22322||22304|231
1648800900000|2022-04-01 08:15:00|22327|22321|22364|22326|22369|22326|22327|22306|442
1648801200000|2022-04-01 08:20:00|22365|22327|22406|22360|22453|22388|22365|22327|1051
1648801500000|2022-04-01 08:25:00|22409||22404||22414||22396||196
1648801800000|2022-04-01 08:30:00|22402|22365|22398|22360|22420|22368|22396|22360|190
1648802100000|2022-04-01 08:35:00|22397|22380|22401|22382|22418|22382|22396|22359|91
1648802400000|2022-04-01 08:40:00|22403|22371|22420|22380|22420|22380|22399|22363|374
1648802700000|2022-04-01 08:45:00|22419|22373|22414|22373|22420|22373|22404|22373|233
1648803000000|2022-04-01 08:50:00|22413|22369|22420|22365|22420|22370|22412|22360|256
1648803300000|2022-04-01 08:55:00|22415|22366|22420|22400|22420|22400|22414|22355|159
1648803600000|2022-04-01 09:00:00|22400|22380|22406|22354|22420|22400|22385|22354|2172
1648803900000|2022-04-01 09:05:00|22400|22340|22392|22351|22400|22354|22386|22340|325
1648804200000|2022-04-01 09:10:00|22391|22352|22400|22360|22413|22360|22390|22350|57
1648804500000|2022-04-01 09:15:00|22410|22380|22390|22360|22413|22386|22390|22360|353
1648804800000|2022-04-01 09:20:00|22400|22361|22390|22360|22400|22362|22380|22360|548
1648805100000|2022-04-01 09:25:00|22389|22373|22393|22370|22399|22373|22387|22360|252
1648805400000|2022-04-01 09:30:00|22397|22373|22430|22393|22445|22400|22397|22362|304
1648805700000|2022-04-01 09:35:00|22433|22391|22406|22391|22437|22401|22406|22391|426
1648806000000|2022-04-01 09:40:00|22405|22372|22398|22347|22406|22375|22393|22345|339
1648806300000|2022-04-01 09:45:00|22396|22345|22412|22354|22420|22357|22377|22340|528
1648806600000|2022-04-01 09:50:00|22415|22355|22421|22380|22425|22380|22380|22354|308
1648806900000|2022-04-01 09:55:00|22422|22381|22442|22383|22453|22393|22412|22381|234
1648807200000|2022-04-01 10:00:00|22439|22384|22448|22387|22453|22411|22430|22384|434
1648807500000|2022-04-01 10:05:00|22447|22380|22438|22380|22447|22388|22420|22380|1375
1648807800000|2022-04-01 10:10:00|22437||22413||22437||22413||51
1648808100000|2022-04-01 10:15:00|22416||22416||22416||22416||116
1648808400000|2022-04-01 10:20:00|22434|22400|22424|22401|22434|22401|22410|22383|353
1648808700000|2022-04-01 10:25:00|22423|22400|22434|22391|22444|22400|22419|22386|186
1648809000000|2022-04-01 10:30:00|22430|22392|22451|22423|22451|22423|22423|22392|209
1648809300000|2022-04-01 10:35:00|22453|22400|22443|22390|22453|22418|22428|22390|1554
1648809600000|2022-04-01 10:40:00|22441|22391|22433|22390|22443|22398|22424|22380|310
1648809900000|2022-04-01 10:45:00|22428|22391|22432|22380|22440|22391|22414|22380|376
1648810200000|2022-04-01 10:50:00|22430|22381|22415|22380|22438|22389|22410|22380|834
1648810500000|2022-04-01 10:55:00|22412|22386|22417|22394|22417|22394|22394|22380|645
1648810800000|2022-04-01 11:00:00|22400|22400|22400|22389|22417|22400|22390|22385|1278
1648811100000|2022-04-01 11:05:00||22390||22390||22395||22390|490
1648811400000|2022-04-01 11:10:00|22405|22400|22399|22380|22405|22400|22399|22380|2835
1648811700000|2022-04-01 11:15:00|22400|22385|22380|22378|22414|22385|22380|22378|3253
1648812000000|2022-04-01 11:20:00|22414|22386|22414|22388|22414|22395|22410|22384|198
1648812300000|2022-04-01 11:25:00|22413|22378|22413|22378|22413|22400|22400|22378|861
1648812600000|2022-04-01 11:30:00|22412|22380|22400|22380|22413|22380|22397|22380|249
1648812900000|2022-04-01 11:35:00|||||||||221
1648813200000|2022-04-01 11:40:00|22399|22397|22399|22380|22399|22397|22399|22380|559
1648813500000|2022-04-01 11:45:00|22398|22395|22412|22397|22414|22400|22398|22395|4364
1648813800000|2022-04-01 11:50:00|22414|22400|22413|22400|22414|22403|22413|22397|675
1648814100000|2022-04-01 11:55:00|22414|22401|22417|22401|22417|22402|22414|22400|820
1648814400000|2022-04-01 12:00:00|||||||||252
1648814700000|2022-04-01 12:05:00|22426|22411|22428|22411|22428|22417|22426|22411|1848
1648815000000|2022-04-01 12:10:00|22426||22419||22426||22417||587
1648815300000|2022-04-01 12:15:00||22401||22401||22410||22401|2308
1648815600000|2022-04-01 12:20:00|22418|22410|22428|22402|22428|22421|22417|22401|1285
1648815900000|2022-04-01 12:25:00|22426|22418|22428|22412|22428|22418|22418|22401|997
1648816200000|2022-04-01 12:30:00|22424|22401|22424|22375|22440|22428|22362|22338|24837
1648816500000|2022-04-01 12:35:00|22415|22390|22388|22360|22424|22390|22380|22360|1193
1648816800000|2022-04-01 12:40:00|22383|22365|22359|22340|22383|22365|22338|22330|7243
1648817100000|2022-04-01 12:45:00|22378|22345|22371|22350|22400|22375|22359|22345|2698
1648817400000|2022-04-01 12:50:00|22366|22345|22371|22337|22395|22357|22337|22315|12349
1648817700000|2022-04-01 12:55:00|22365|22330|22355|22331|22365|22347|22328|22315|5229
1648818000000|2022-04-01 13:00:00|22349|22334|22339|22325|22365|22345|22331|22315|6113
1648818300000|2022-04-01 13:05:00|22331|22315|22363|22336|22394|22339|22327|22315|5705
1648818600000|2022-04-01 13:10:00|22365|22339|22348|22331|22394|22351|22334|22325|5205
1648818900000|2022-04-01 13:15:00|22363|22332|22384|22366|22395|22366|22332|22329|9696
1648819200000|2022-04-01 13:20:00|22390|22370|22387|22345|22394|22383|22350|22345|4873
1648819500000|2022-04-01 13:25:00|22389|22373|22480|22446|22498|22474|22388|22345|32602
1648819800000|2022-04-01 13:30:00|22472|22444|22631|22618|22695|22689|22409|22407|386924
1648820100000|2022-04-01 13:35:00|22624|22620|22512|22509|22672|22668|22477|22466|249732
1648820400000|2022-04-01 13:40:00|22509|22505|22516|22509|22568|22560|22471|22466|146498
1648820700000|2022-04-01 13:45:00|22515|22505|22522|22513|22563|22559|22474|22466|142875
1648821000000|2022-04-01 13:50:00|22519|22510|22476|22472|22583|22580|22426|22421|195427
1648821300000|2022-04-01 13:55:00|22477|22473|22530|22525|22544|22538|22457|22450|160784
1648821600000|2022-04-01 14:00:00|22529|22524|22470|22463|22529|22524|22444|22435|134697
1648821900000|2022-04-01 14:05:00|22471|22465|22493|22488|22518|22514|22446|22440|108874
1648822200000|2022-04-01 14:10:00|22492|22489|22595|22591|22607|22604|22489|22487|115401
1648822500000|2022-04-01 14:15:00|22594|22590|22528|22524|22595|22590|22524|22517|87172
1648822800000|2022-04-01 14:20:00|22526|22523|22493|22489|22552|22542|22455|22450|101909
1648823100000|2022-04-01 14:25:00|22494|22490|22509|22503|22509|22505|22448|22445|81838
1648823400000|2022-04-01 14:30:00|22507|22505|22576|22573|22584|22579|22504|22498|92543
1648823700000|2022-04-01 14:35:00|22577|22574|22572|22568|22630|22624|22556|22554|105504
1648824000000|2022-04-01 14:40:00|22569|22564|22579|22573|22595|22591|22505|22501|92347
1648824300000|2022-04-01 14:45:00|22578|22574|22629|22624|22647|22641|22572|22568|83940
1648824600000|2022-04-01 14:50:00|22630|22627|22693|22690|22729|22726|22611|22607|147333
1648824900000|2022-04-01 14:55:00|22692|22688|22684|22680|22718|22714|22655|22650|107965
1648825200000|2022-04-01 15:00:00|22687|22682|22657|22652|22706|22703|22636|22633|93263
1648825500000|2022-04-01 15:05:00|22656|22655|22611|22605|22671|22668|22590|22584|96882
1648825800000|2022-04-01 15:10:00|22605|22600|22534|22528|22617|22613|22530|22526|108945
1648826100000|2022-04-01 15:15:00|22532|22525|22514|22510|22549|22546|22498|22493|112459
1648826400000|2022-04-01 15:20:00|22516|22513|22475|22470|22543|22539|22473|22470|104545
1648826700000|2022-04-01 15:25:00|22477|22474|22442|22439|22480|22476|22417|22413|120762
1648827000000|2022-04-01 15:30:00|22441|22442|22408|22403|22451|22448|22390|22385|93136
1648827300000|2022-04-01 15:35:00|22405|22399|22355|22350|22405|22399|22330|22328|113106
1648827600000|2022-04-01 15:40:00|22353|22348|22347|22341|22368|22364|22321|22317|161672
1648827900000|2022-04-01 15:45:00|22343|22339|22396|22392|22407|22402|22335|22329|93068
1648828200000|2022-04-01 15:50:00|22394|22390|22400|22394|22435|22430|22376|22372|71786
1648828500000|2022-04-01 15:55:00|22398|22390|22373|22367|22399|22394|22338|22334|83544
1648828800000|2022-04-01 16:00:00|22371|22368|22334|22329|22371|22368|22328|22324|74067
1648829100000|2022-04-01 16:05:00|22333|22328|22335|22329|22342|22338|22309|22306|91390
1648829400000|2022-04-01 16:10:00|22339|22334|22393|22389|22400|22397|22339|22334|69306
1648829700000|2022-04-01 16:15:00|22396|22390|22358|22354|22410|22407|22339|22335|53155
1648830000000|2022-04-01 16:20:00|22356|22353|22436|22433|22448|22444|22355|22353|107652
1648830300000|2022-04-01 16:25:00|22437|22434|22444|22441|22460|22457|22431|22428|96500
1648830600000|2022-04-01 16:30:00|22443|22440|22355|22352|22447|22445|22353|22352|79576
1648830900000|2022-04-01 16:35:00|22354|22350|22379|22376|22389|22386|22340|22336|51281
1648831200000|2022-04-01 16:40:00|22380|22375|22416|22413|22420|22416|22372|22370|56910
1648831500000|2022-04-01 16:45:00|22417|22414|22418|22413|22425|22422|22383|22380|43819
1648831800000|2022-04-01 16:50:00|22416|22415|22385|22381|22420|22416|22356|22353|41336
1648832100000|2022-04-01 16:55:00|22384|22383|22360|22357|22399|22396|22347|22344|60107
1648832400000|2022-04-01 17:00:00|22358|22355|22353|22351|22389|22384|22334|22330|51187
1648832700000|2022-04-01 17:05:00|22355|22353|22360|22357|22396|22394|22352|22348|85686
1648833000000|2022-04-01 17:10:00|22361|22358|22325|22322|22361|22358|22317|22315|62712
1648833300000|2022-04-01 17:15:00|22327|22325|22307|22304|22333|22330|22288|22282|105981
1648833600000|2022-04-01 17:20:00|22304|22303|22343|22339|22356|22352|22273|22270|102301
1648833900000|2022-04-01 17:25:00|22341|22338|22323|22321|22343|22339|22312|22309|52929
1648834200000|2022-04-01 17:30:00|22324|22320|22318|22315|22358|22354|22308|22306|48472
1648834500000|2022-04-01 17:35:00|22320|22317|22421|22419|22435|22433|22319|22316|108938
1648834800000|2022-04-01 17:40:00|22422|22420|22412|22409|22452|22450|22411|22408|96715
1648835100000|2022-04-01 17:45:00|22410|22405|22387|22384|22410|22406|22369|22365|58338
1648835400000|2022-04-01 17:50:00|22385|22382|22348|22345|22388|22385|22344|22341|41343
1648835700000|2022-04-01 17:55:00|22345|22343|22381|22379|22387|22385|22342|22340|55785
1648836000000|2022-04-01 18:00:00|22380|22376|22395|22392|22399|22396|22353|22351|63729
1648836300000|2022-04-01 18:05:00|22394|22391|22391|22388|22416|22413|22379|22376|130514
1648836600000|2022-04-01 18:10:00|22390|22389|22410|22407|22411|22408|22362|22358|65488
1648836900000|2022-04-01 18:15:00|22412|22408|22428|22425|22454|22451|22407|22404|78964
1648837200000|2022-04-01 18:20:00|22427|22424|22426|22424|22466|22462|22415|22412|95207
1648837500000|2022-04-01 18:25:00|22425|22422|22454|22451|22458|22457|22415|22411|79114
1648837800000|2022-04-01 18:30:00|22455|22452|22510|22508|22513|22512|22455|22452|124341
1648838100000|2022-04-01 18:35:00|22513|22509|22479|22475|22519|22515|22461|22457|83347
1648838400000|2022-04-01 18:40:00|22478|22473|22490|22486|22508|22505|22470|22467|79447
1648838700000|2022-04-01 18:45:00|22488|22484|22479|22475|22502|22500|22468|22464|81075
1648839000000|2022-04-01 18:50:00|22478|22476|22456|22453|22482|22480|22446|22442|67594
1648839300000|2022-04-01 18:55:00|22455|22452|22453|22450|22485|22482|22434|22433|76869
1648839600000|2022-04-01 19:00:00|22451|22451|22470|22468|22482|22479|22446|22443|87607
1648839900000|2022-04-01 19:05:00|22469|22467|22410|22408|22479|22478|22406|22404|94439
1648840200000|2022-04-01 19:10:00|22408|22407|22419|22415|22431|22428|22377|22375|95680
1648840500000|2022-04-01 19:15:00|22417|22414|22340|22338|22434|22431|22340|22338|131006
1648840800000|2022-04-01 19:20:00|22339|22336|22335|22332|22359|22355|22300|22297|139256
1648841100000|2022-04-01 19:25:00|22334|22333|22356|22354|22373|22372|22326|22324|104230
1648841400000|2022-04-01 19:30:00|22355|22353|22328|22326|22389|22386|22315|22312|100620
1648841700000|2022-04-01 19:35:00|22332|22328|22340|22339|22349|22347|22313|22310|97539
1648842000000|2022-04-01 19:40:00|22339|22338|22311|22307|22368|22366|22305|22303|120598
1648842300000|2022-04-01 19:45:00|22310|22308|22360|22354|22360|22358|22308|22305|119507
1648842600000|2022-04-01 19:50:00|22365|22356|22451|22447|22464|22458|22364|22356|225994
1648842900000|2022-04-01 19:55:00|22450|22444|22487|22480|22494|22491|22449|22443|335365
1648843200000|2022-04-01 20:00:00|22489|22485|22488|22470|22510|22485|22484|22400|975282
1648843500000|2022-04-01 20:05:00|22500|22475|22495|22470|22500|22480|22480|22470|2272
1648843800000|2022-04-01 20:10:00|22490|22451|22480|22442|22490|22470|22450|22442|1845
1648844100000|2022-04-01 20:15:00|22474|22372|22480|22400|22480|22439|22470|22372|864
1648844400000|2022-04-01 20:20:00|22478|22421|22478|22461|22485|22470|22420|22401|11127
1648844700000|2022-04-01 20:25:00|22477|22460|22480|22440|22480|22460|22469|22440|1633
1648845000000|2022-04-01 20:30:00|22479|22441|22477|22420|22485|22441|22477|22420|245
1648845300000|2022-04-01 20:35:00|22478|22428|22475|22455|22478|22455|22475|22428|256
1648845600000|2022-04-01 20:40:00|22470|22460|22470|22456|22470|22460|22470|22445|291
1648845900000|2022-04-01 20:45:00|||||||||88
1648846200000|2022-04-01 20:50:00|22478|22469|22478|22460|22478|22470|22478|22456|941
1648846500000|2022-04-01 20:55:00|||||||||358
1649059200000|2022-04-04 08:00:00|22549|22446|22490|22459|22600|22504|22451|22408|1118
1649059500000|2022-04-04 08:05:00|22489|22408|22528|22496|22541|22496|22385|22358|2803
1649059800000|2022-04-04 08:10:00|22525|22497|22514|22460|22545|22533|22494|22377|783
1649060100000|2022-04-04 08:15:00|22515|22461|22529|22469|22538|22470|22515|22458|109
1649060400000|2022-04-04 08:20:00|22533|22494|22540|22493|22540|22494|22517|22461|302
1649060700000|2022-04-04 08:25:00|22537|22494|22533|22495|22540|22495|22526|22476|218
1649061000000|2022-04-04 08:30:00|22540|22497|22540|22504|22540|22504|22540|22497|318
1649061300000|2022-04-04 08:35:00|22504|22502|22527|22485|22536|22502|22490|22485|1274
1649061600000|2022-04-04 08:40:00|22526||22518||22532||22512||90
1649061900000|2022-04-04 08:45:00|22517|22490|22540|22487|22540|22490|22514|22485|124
1649062200000|2022-04-04 08:50:00|22536|22491|22540|22509|22540|22509|22533|22489|32
1649062500000|2022-04-04 08:55:00||22501||22510||22520||22488|300
1649062800000|2022-04-04 09:00:00|22526|22502|22540|22515|22540|22519|22526|22502|1014
1649063100000|2022-04-04 09:05:00|22544|22519|22583|22557|22606|22574|22544|22519|1048
1649063400000|2022-04-04 09:10:00|22603|22558|22625|22592|22625|22592|22603|22558|292
1649063700000|2022-04-04 09:15:00|22610|22596|22600|22571|22610|22606|22600|22570|657
1649064000000|2022-04-04 09:20:00||22572||22590||22590||22570|127
1649064300000|2022-04-04 09:25:00||22572||22570||22592||22570|394
1649064600000|2022-04-04 09:30:00|||||||||209
1649064900000|2022-04-04 09:35:00|22585|22572|22600|22575|22600|22578|22578|22570|422
1649065200000|2022-04-04 09:40:00||22576||22571||22594||22571|218
1649065500000|2022-04-04 09:45:00||22572||22571||22576||22571|14
1649065800000|2022-04-04 09:50:00|22610|22577|22610|22600|22610|22600|22610|22571|786
1649066100000|2022-04-04 09:55:00||22585||22585||22600||22573|761
1649066400000|2022-04-04 10:00:00|22609|22584|22608|22585|22610|22600|22608|22572|132
1649066700000|2022-04-04 10:05:00|22610||22625||22625||22610||829
1649067000000|2022-04-04 10:10:00|22629|22625|22616|22552|22699|22670|22571|22550|8364
1649067300000|2022-04-04 10:15:00|22612|22580|22599|22552|22620|22615|22598|22550|3090
1649067600000|2022-04-04 10:20:00|22620|22575|22669|22600|22669|22600|22600|22550|4933
1649067900000|2022-04-04 10:25:00|22668|22599|22669|22614|22669|22640|22627|22599|1379
1649068200000|2022-04-04 10:30:00|22668|22634|22669|22614|22669|22634|22662|22614|246
1649068500000|2022-04-04 10:35:00|22650|22620|22630|22614|22650|22620|22630|22614|332
1649068800000|2022-04-04 10:40:00|22620|22623|22620|22614|22620|22623|22620|22614|979
1649069100000|2022-04-04 10:45:00|||||||||847
1649069400000|2022-04-04 10:50:00|22600|22603|22620|22596|22620|22603|22600|22561|453
1649069700000|2022-04-04 10:55:00||22600||22564||22611||22558|402
1649070000000|2022-04-04 11:00:00|22600|22566|22580|22506|22620|22596|22545|22500|5107
1649070300000|2022-04-04 11:05:00|22576|22511|22580|22541|22580|22541|22576|22506|979
1649070600000|2022-04-04 11:10:00|22579|22550|22579|22550|22579|22550|22579|22550|50
1649070900000|2022-04-04 11:15:00|22580|22558|22600|22569|22600|22569|22580|22558|449
1649071200000|2022-04-04 11:20:00|22599|22568|22620|22616|22620|22616|22599|22558|1035
1649071500000|2022-04-04 11:25:00|22600|22599|22620|22565|22620|22599|22600|22558|1299
1649071800000|2022-04-04 11:30:00|22595||22600||22620||22595||472
1649072100000|2022-04-04 11:35:00|22583|22558|22568|22558|22600|22558|22568|22558|346
1649072400000|2022-04-04 11:40:00|22558|22530|22558|22535|22558|22535|22558|22530|700
1649072700000|2022-04-04 11:45:00|22550|22530|22558|22539|22558|22540|22541|22530|822
1649073000000|2022-04-04 11:50:00|22572|22540|22573|22539|22573|22540|22558|22539|1085
1649073300000|2022-04-04 11:55:00|22598|22559|22588|22558|22620|22591|22588|22539|960
1649073600000|2022-04-04 12:00:00|22600|22579|22600|22560|22600|22588|22588|22558|1225
1649073900000|2022-04-04 12:05:00|22596|22565|22600|22560|22600|22575|22596|22560|447
1649074200000|2022-04-04 12:10:00|22617|22585|22617|22585|22617|22595|22617|22585|2214
1649074500000|2022-04-04 12:15:00|22620|22589|22630|22600|22650|22640|22620|22585|3085
1649074800000|2022-04-04 12:20:00|22640|22605|22620|22600|22640|22605|22620|22600|5403
1649075100000|2022-04-04 12:25:00|22619|22581|22608|22550|22640|22592|22602|22550|1153
1649075400000|2022-04-04 12:30:00|22600|22576|22610|22570|22610|22587|22600|22550|769
1649075700000|2022-04-04 12:35:00|22599|22580|22599|22570|22610|22599|22596|22570|2210
1649076000000|2022-04-04 12:40:00|22596|22576|22599|22584|22610|22590|22588|22570|4474
1649076300000|2022-04-04 12:45:00|22598|22585|22563|22539|22599|22585|22550|22530|3638
1649076600000|2022-04-04 12:50:00|22570|22540|22570|22565|22570|22567|22570|22540|1809
1649076900000|2022-04-04 12:55:00|22588|22568|22589|22558|22595|22570|22586|22539|1559
1649077200000|2022-04-04 13:00:00|22590|22570|22560|22539|22595|22585|22560|22539|3363
1649077500000|2022-04-04 13:05:00|22555|22541|22560|22547|22560|22547|22550|22540|1301
1649077800000|2022-04-04 13:10:00|22590|22550|22566|22554|22590|22554|22566|22550|1351
1649078100000|2022-04-04 13:15:00|22589|22556|22573|22544|22590|22568|22573|22544|2889
1649078400000|2022-04-04 13:20:00|22578|22540|22558|22540|22578|22540|22558|22540|571
1649078700000|2022-04-04 13:25:00|22561|22547|22600|22550|22600|22581|22550|22531|5032
1649079000000|2022-04-04 13:30:00|22599|22541|22885|22881|22911|22905|22592|22541|544645
1649079300000|2022-04-04 13:35:00|22882|22877|22985|22982|23044|23041|22861|22851|354459
1649079600000|2022-04-04 13:40:00|22988|22983|23083|23079|23093|23091|22984|22978|338341
1649079900000|2022-04-04 13:45:00|23082|23074|23086|23080|23108|23103|23038|23034|246007
1649080200000|2022-04-04 13:50:00|23085|23079|23158|23155|23192|23188|23085|23079|319301
1649080500000|2022-04-04 13:55:00|23156|23154|23171|23167|23220|23216|23110|23105|301528
1649080800000|2022-04-04 14:00:00|23175|23168|23096|23090|23197|23194|23066|23060|177606
1649081100000|2022-04-04 14:05:00|23093|23088|23036|23032|23115|23108|23019|23017|151645
1649081400000|2022-04-04 14:10:00|23040|23035|23066|23063|23125|23121|23036|23030|184251
1649081700000|2022-04-04 14:15:00|23068|23061|23126|23124|23126|23124|23001|23000|182494
1649082000000|2022-04-04 14:20:00|23128|23125|23129|23124|23142|23136|23065|23061|209870
1649082300000|2022-04-04 14:25:00|23128|23126|23165|23162|23174|23171|23107|23101|135187
1649082600000|2022-04-04 14:30:00|23168|23164|23227|23222|23231|23228|23167|23163|219286
1649082900000|2022-04-04 14:35:00|23228|23223|23256|23253|23303|23301|23209|23205|308499
1649083200000|2022-04-04 14:40:00|23259|23255|23199|23194|23263|23259|23154|23150|125227
1649083500000|2022-04-04 14:45:00|23200|23195|23215|23212|23245|23241|23189|23185|106575
1649083800000|2022-04-04 14:50:00|23216|23213|23226|23220|23239|23235|23185|23182|109058
1649084100000|2022-04-04 14:55:00|23224|23219|23321|23317|23337|23334|23217|23214|224839
1649084400000|2022-04-04 15:00:00|23320|23316|23351|23348|23364|23360|23298|23295|198100
1649084700000|2022-04-04 15:05:00|23349|23347|23333|23331|23375|23373|23313|23310|150769
1649085000000|2022-04-04 15:10:00|23330|23327|23327|23324|23338|23334|23271|23269|132648
1649085300000|2022-04-04 15:15:00|23324|23320|23254|23250|23332|23329|23238|23234|128837
1649085600000|2022-04-04 15:20:00|23251|23247|23234|23231|23271|23270|23215|23211|70129
1649085900000|2022-04-04 15:25:00|23235|23232|23235|23231|23271|23266|23216|23215|85662
1649086200000|2022-04-04 15:30:00|23237|23232|23221|23216|23280|23277|23212|23208|88755
1649086500000|2022-04-04 15:35:00|23218|23213|23251|23246|23254|23249|23187|23183|111691
1649086800000|2022-04-04 15:40:00|23253|23247|23242|23241|23287|23282|23239|23235|64790
1649087100000|2022-04-04 15:45:00|23243|23239|23282|23277|23289|23285|23232|23226|57204
1649087400000|2022-04-04 15:50:00|23279|23276|23294|23290|23306|23302|23279|23276|76571
1649087700000|2022-04-04 15:55:00|23293|23288|23308|23306|23309|23307|23273|23269|60407
1649088000000|2022-04-04 16:00:00|23307|23304|23301|23298|23325|23324|23296|23292|128374
1649088300000|2022-04-04 16:05:00|23302|23299|23315|23311|23319|23316|23282|23280|73225
1649088600000|2022-04-04 16:10:00|23318|23312|23283|23281|23318|23316|23256|23253|74265
1649088900000|2022-04-04 16:15:00|23282|23280|23299|23296|23318|23316|23276|23273|88181
1649089200000|2022-04-04 16:20:00|23300|23297|23269|23263|23300|23298|23264|23261|58827
1649089500000|2022-04-04 16:25:00|23270|23268|23349|23344|23355|23354|23270|23268|113116
1649089800000|2022-04-04 16:30:00|23346|23346|23381|23379|23386|23384|23332|23327|95751
1649090100000|2022-04-04 16:35:00|23383|23382|23392|23388|23410|23408|23373|23368|114665
1649090400000|2022-04-04 16:40:00|23390|23387|23393|23389|23395|23392|23355|23353|60094
1649090700000|2022-04-04 16:45:00|23392|23391|23326|23321|23397|23394|23310|23307|107114
1649091000000|2022-04-04 16:50:00|23324|23320|23388|23384|23394|23393|23321|23317|102109
1649091300000|2022-04-04 16:55:00|23386|23383|23380|23377|23395|23394|23375|23373|68602
1649091600000|2022-04-04 17:00:00|23378|23376|23372|23367|23384|23381|23355|23353|52869
1649091900000|2022-04-04 17:05:00|23373|23370|23398|23395|23399|23397|23353|23350|63140
1649092200000|2022-04-04 17:10:00|23397|23392|23393|23390|23399|23397|23364|23361|59654
1649092500000|2022-04-04 17:15:00|23391|23388|23396|23392|23400|23398|23358|23355|64953
1649092800000|2022-04-04 17:20:00|23395|23393|23397|23395|23409|23407|23385|23382|69565
1649093100000|2022-04-04 17:25:00|23399|23396|23350|23345|23399|23396|23337|23335|70755
1649093400000|2022-04-04 17:30:00|23352|23349|23334|23331|23356|23352|23320|23316|66630
1649093700000|2022-04-04 17:35:00|23337|23333|23306|23304|23338|23335|23270|23267|110018
1649094000000|2022-04-04 17:40:00|23308|23305|23266|23262|23309|23307|23256|23253|83177
1649094300000|2022-04-04 17:45:00|23267|23263|23325|23323|23341|23337|23263|23261|116570
1649094600000|2022-04-04 17:50:00|23327|23325|23312|23309|23344|23342|23309|23306|63052
1649094900000|2022-04-04 17:55:00|23313|23310|23354|23351|23356|23354|23313|23310|105939
1649095200000|2022-04-04 18:00:00|23352|23350|23285|23282|23360|23358|23269|23267|83594
1649095500000|2022-04-04 18:05:00|23284|23281|23212|23210|23299|23295|23211|23208|91101
1649095800000|2022-04-04 18:10:00|23211|23209|23241|23238|23249|23246|23194|23192|124714
1649096100000|2022-04-04 18:15:00|23245|23240|23263|23260|23270|23266|23216|23212|68415
1649096400000|2022-04-04 18:20:00|23262|23259|23243|23239|23262|23259|23230|23227|66464
1649096700000|2022-04-04 18:25:00|23242|23241|23283|23280|23292|23290|23235|23233|79521
1649097000000|2022-04-04 18:30:00|23284|23282|23336|23333|23359|23357|23271|23267|183224
1649097300000|2022-04-04 18:35:00|23337|23335|23365|23363|23367|23365|23314|23310|119460
1649097600000|2022-04-04 18:40:00|23366|23364|23387|23383|23398|23395|23353|23350|153715
1649097900000|2022-04-04 18:45:00|23385|23382|23376|23374|23400|23398|23367|23364|82881
1649098200000|2022-04-04 18:50:00|23377|23376|23395|23391|23395|23392|23339|23337|82919
1649098500000|2022-04-04 18:55:00|23394|23390|23368|23366|23395|23393|23362|23357|74665
1649098800000|2022-04-04 19:00:00|23369|23367|23339|23337|23380|23375|23322|23320|76080
1649099100000|2022-04-04 19:05:00|23338|23335|23353|23351|23370|23365|23332|23330|208800
1649099400000|2022-04-04 19:10:00|23354|23352|23346|23343|23370|23368|23325|23321|114449
1649099700000|2022-04-04 19:15:00|23344|23342|23378|23375|23420|23419|23341|23337|186736
1649100000000|2022-04-04 19:20:00|23379|23376|23365|23363|23395|23391|23350|23347|118424
1649100300000|2022-04-04 19:25:00|23364|23361|23362|23359|23379|23376|23335|23331|84753
1649100600000|2022-04-04 19:30:00|23361|23360|23416|23414|23430|23429|23359|23358|155864
1649100900000|2022-04-04 19:35:00|23417|23415|23395|23393|23436|23433|23389|23388|122397
1649101200000|2022-04-04 19:40:00|23394|23391|23354|23352|23400|23398|23353|23351|96541
1649101500000|2022-04-04 19:45:00|23352|23351|23351|23347|23396|23395|23328|23326|242516
1649101800000|2022-04-04 19:50:00|23354|23350|23387|23385|23391|23385|23327|23316|371291
1649102100000|2022-04-04 19:55:00|23386|23384|23393|23391|23398|23395|23361|23357|418079
1649102400000|2022-04-04 20:00:00|23400|23388|23390|23389|23400|23390|23385|23349|1803267
1649102700000|2022-04-04 20:05:00|23392|23390|23390|23389|23400|23390|23390|23370|6753
1649103000000|2022-04-04 20:10:00|23393|23391|23393|23391|23394|23391|23393|23380|10037
1649103300000|2022-04-04 20:15:00|23394|23395|23400|23395|23400|23395|23394|23389|2392
1649103600000|2022-04-04 20:20:00|23406|23396|23400|23397|23406|23397|23400|23395|1071
1649103900000|2022-04-04 20:25:00|23406|23400|23419|23400|23419|23400|23400|23395|2258
1649104200000|2022-04-04 20:30:00|23415|23403|23419|23406|23419|23410|23410|23403|1161
1649104500000|2022-04-04 20:35:00|23417|23410|23419|23415|23419|23415|23417|23410|1602
1649104800000|2022-04-04 20:40:00|23422|23395|23450|23411|23450|23447|23422|23395|21472
1649105100000|2022-04-04 20:45:00|23440|23405|23433|23410|23448|23446|23416|23395|12454
1649105400000|2022-04-04 20:50:00|23426|23414|23439|23430|23439|23430|23426|23410|901
1649105700000|2022-04-04 20:55:00|23438|23415|23439|23430|23439|23430|23435|23415|5704
1649106000000|2022-04-04 21:00:00|23435|23415|23438|23403|23439|23415|23410|23400|5833
1649106300000|2022-04-04 21:05:00|23416|23407|23425|23400|23425|23407|23407|23400|2171
1649106600000|2022-04-04 21:10:00|23415|23398|23425|23398|23425|23415|23415|23398|4643
1649106900000|2022-04-04 21:15:00|23419|23404|23410|23404|23420|23404|23410|23404|276
1649107200000|2022-04-04 21:20:00|23419|23407|23420|23407|23420|23407|23419|23407|300
1649107500000|2022-04-04 21:25:00|23419||23415||23420||23415||165
1649107800000|2022-04-04 21:30:00|23414||23414||23414||23414||170
1649108100000|2022-04-04 21:35:00|23410|23400|23400|23398|23410|23400|23400|23398|663
1649108400000|2022-04-04 21:40:00||23396||23380||23396||23380|1008
1649108700000|2022-04-04 21:45:00|||||||||89
1649109000000|2022-04-04 21:50:00|23395||23400||23400||23395||311
1649109300000|2022-04-04 21:55:00||23385||23385||23385||23385|267
1649109600000|2022-04-04 22:00:00|||||||||219
1649109900000|2022-04-04 22:05:00|23398|23391|23398|23392|23398|23392|23398|23391|74
1649110200000|2022-04-04 22:10:00|23392|23391|23387|23380|23392|23391|23387|23380|1199
1649110500000|2022-04-04 22:15:00|23385|23375|23380|23369|23385|23375|23374|23369|2480
1649110800000|2022-04-04 22:20:00|23372|23370|23380|23372|23380|23375|23372|23369|157
1649111100000|2022-04-04 22:25:00|23386|23377|23385|23373|23386|23377|23385|23373|104
1649111400000|2022-04-04 22:30:00|23386|23374|23385|23380|23395|23390|23385|23373|6911
1649111700000|2022-04-04 22:35:00|23383|23373|23376|23370|23385|23375|23376|23369|3025
1649112000000|2022-04-04 22:40:00|23370|23369|23369|23355|23376|23369|23351|23349|7489
1649112300000|2022-04-04 22:45:00|23370|23361|23386|23369|23386|23372|23370|23361|504
1649112600000|2022-04-04 22:50:00|23385|23370|23385|23369|23385|23370|23385|23369|504
1649112900000|2022-04-04 22:55:00||23370||23371||23371||23370|482
1649113200000|2022-04-04 23:00:00||23375||23375||23375||23375|888
1649113500000|2022-04-04 23:05:00||23376||23376||23376||23376|248
1649113800000|2022-04-04 23:10:00|23381|23380|23385|23377|23385|23380|23381|23376|239
1649114100000|2022-04-04 23:15:00|23384|23375|23384|23361|23384|23380|23384|23361|414
1649114400000|2022-04-04 23:20:00|23385|23363|23385|23364|23385|23364|23385|23363|234
1649114700000|2022-04-04 23:25:00|23384|23363|23384|23363|23384|23363|23384|23363|273
1649115000000|2022-04-04 23:30:00|23385|23365|23395|23386|23395|23386|23385|23365|1379
1649115300000|2022-04-04 23:35:00|23397|23387|23400|23390|23400|23390|23397|23387|407
1649115600000|2022-04-04 23:40:00|||||||||110
1649115900000|2022-04-04 23:45:00|23395|23389|23395|23389|23395|23389|23389|23378|1906
1649116200000|2022-04-04 23:50:00|23392|23390|23390|23389|23392|23390|23390|23389|1383
1649116500000|2022-04-04 23:55:00|23392|23378|23375|23365|23395|23378|23370|23363|3576
1649145600000|2022-04-05 08:00:00|23437|23363|23457|23400|23460|23431|23418|23363|824
1649145900000|2022-04-05 08:05:00|23456|23406|23463|23424|23477|23431|23430|23395|471
1649146200000|2022-04-05 08:10:00|23461|23426|23477|23434|23477|23438|23441|23424|520
1649146500000|2022-04-05 08:15:00|23476|23438|23472|23443|23477|23466|23469|23438|370
1649146800000|2022-04-05 08:20:00|23470|23444|23476|23444|23477|23446|23468|23443|142
1649147100000|2022-04-05 08:25:00|23472|23436|23450|23429|23477|23440|23440|23429|288
1649147400000|2022-04-05 08:30:00|23448|23460|23458|23429|23477|23460|23437|23429|1283
1649147700000|2022-04-05 08:35:00|23459|23451|23475|23458|23477|23458|23455|23429|295
1649148000000|2022-04-05 08:40:00|23477|23455|23477|23448|23477|23463|23475|23439|348
1649148300000|2022-04-05 08:45:00|23474|23451|23477|23448|23477|23463|23470|23446|217
1649148600000|2022-04-05 08:50:00|23449|23443|23467|23425|23477|23443|23449|23424|966
1649148900000|2022-04-05 08:55:00|23464|23424|23451|23424|23477|23434|23451|23424|450
1649149200000|2022-04-05 09:00:00|23461|23425|23477|23435|23477|23451|23451|23424|569
1649149500000|2022-04-05 09:05:00|23474|23452|23472|23447|23477|23456|23468|23425|135
1649149800000|2022-04-05 09:10:00|23477|23437|23473|23452|23477|23464|23473|23430|75
1649150100000|2022-04-05 09:15:00|23470|23453|23477|23451|23477|23461|23470|23443|753
1649150400000|2022-04-05 09:20:00|23475|23454|23474|23450|23477|23458|23474|23443|488
1649150700000|2022-04-05 09:25:00|23477|23443|23470|23450|23477|23450|23464|23441|408
1649151000000|2022-04-05 09:30:00|23469|23443|23477|23450|23477|23451|23467|23440|476
1649151300000|2022-04-05 09:35:00|23474|23451|23464|23440|23477|23451|23462|23427|1042
1649151600000|2022-04-05 09:40:00|23455|23455|23467|23427|23477|23455|23453|23424|1537
1649151900000|2022-04-05 09:45:00|23464|23425|23465|23420|23477|23425|23433|23420|1032
1649152200000|2022-04-05 09:50:00|23463|23421|23458|23421|23470|23421|23457|23421|540
1649152500000|2022-04-05 09:55:00|23467|23422|23465|23423|23470|23430|23449|23420|697
1649152800000|2022-04-05 10:00:00|23464|23420|23463|23424|23477|23448|23426|23420|650
1649153100000|2022-04-05 10:05:00|23470|23425|23431|23420|23470|23433|23431|23420|134
1649153400000|2022-04-05 10:10:00|23430|23402|23415|23400|23441|23420|23413|23400|808
1649153700000|2022-04-05 10:15:00|23417||23417||23428||23414||261
1649154000000|2022-04-05 10:20:00|23416|23398|23400|23375|23417|23400|23397|23375|1010
1649154300000|2022-04-05 10:25:00|23397|23367|23398|23367|23400|23367|23396|23367|284
1649154600000|2022-04-05 10:30:00|23397|23365|23374|23340|23400|23365|23374|23340|401
1649154900000|2022-04-05 10:35:00|23375|23335|23378|23341|23387|23348|23350|23310|504
1649155200000|2022-04-05 10:40:00|23377|23326|23378|23339|23378|23340|23338|23301|681
1649155500000|2022-04-05 10:45:00|23371|23355|23329|23301|23378|23355|23318|23301|387
1649155800000|2022-04-05 10:50:00|23378|23307|23391|23345|23391|23350|23361|23301|1258
1649156100000|2022-04-05 10:55:00|23389|23315|23364|23331|23391|23348|23364|23315|351
1649156400000|2022-04-05 11:00:00|23367|23323|23372|23350|23391|23376|23367|23323|1867
1649156700000|2022-04-05 11:05:00|23370|23342|23370|23340|23370|23342|23364|23340|2525
1649157000000|2022-04-05 11:10:00|23360|23326|23345|23325|23369|23326|23344|23306|1757
1649157300000|2022-04-05 11:15:00|23358|23330|23356|23325|23366|23330|23356|23325|1095
1649157600000|2022-04-05 11:20:00|23340|23335|23366|23330|23370|23360|23325|23320|4888
1649157900000|2022-04-05 11:25:00|23365|23338|23391|23370|23391|23370|23365|23336|832
1649158200000|2022-04-05 11:30:00|23384|23350|23385|23355|23391|23371|23365|23346|2828
1649158500000|2022-04-05 11:35:00|23377|23358|23377|23360|23377|23362|23377|23350|336
1649158800000|2022-04-05 11:40:00|23375|23371|23385|23360|23385|23371|23373|23360|1015
1649159100000|2022-04-05 11:45:00|23400|23372|23397|23383|23400|23388|23380|23360|3666
1649159400000|2022-04-05 11:50:00|23390|23390|23396|23380|23398|23390|23389|23380|2045
1649159700000|2022-04-05 11:55:00|23390|23368|23378|23370|23396|23370|23378|23367|436
1649160000000|2022-04-05 12:00:00|23383|23361|23400|23396|23400|23396|23372|23360|4435
1649160300000|2022-04-05 12:05:00|23399|23382|23400|23390|23400|23390|23388|23380|3222
1649160600000|2022-04-05 12:10:00|23411|23400|23398|23390|23417|23400|23398|23390|2213
1649160900000|2022-04-05 12:15:00|23397|23380|23391|23376|23398|23380|23380|23370|2387
1649161200000|2022-04-05 12:20:00|23398|23379|23368|23341|23398|23379|23368|23340|2974
1649161500000|2022-04-05 12:25:00|23367|23340|23400|23360|23400|23379|23358|23340|2913
1649161800000|2022-04-05 12:30:00|23391|23363|23385|23367|23398|23367|23385|23363|929
1649162100000|2022-04-05 12:35:00|23387|23368|23380|23370|23387|23371|23376|23361|475
1649162400000|2022-04-05 12:40:00|23387|23371|23414|23387|23414|23387|23384|23371|4893
1649162700000|2022-04-05 12:45:00|23417|23400|23408|23400|23417|23411|23408|23400|2239
1649163000000|2022-04-05 12:50:00|23409|23402|23443|23406|23443|23424|23409|23402|4538
1649163300000|2022-04-05 12:55:00|23440|23419|23420|23405|23440|23440|23406|23401|19490
1649163600000|2022-04-05 13:00:00|23429|23409|23445|23421|23445|23434|23415|23401|9537
1649163900000|2022-04-05 13:05:00|23439|23406|23445|23420|23445|23426|23420|23406|4105
1649164200000|2022-04-05 13:10:00|23438|23423|23457|23440|23460|23450|23438|23406|10184
1649164500000|2022-04-05 13:15:00|23458|23452|23470|23460|23477|23470|23458|23440|5662
1649164800000|2022-04-05 13:20:00|23460|23450|23445|23429|23460|23451|23442|23429|6819
1649165100000|2022-04-05 13:25:00|23442|23433|23408|23400|23469|23458|23394|23389|18420
1649165400000|2022-04-05 13:30:00|23418|23408|23587|23583|23687|23684|23393|23389|801385
1649165700000|2022-04-05 13:35:00|23592|23588|23478|23470|23680|23667|23332|23326|457236
1649166000000|2022-04-05 13:40:00|23479|23473|23315|23311|23496|23491|23286|23284|385979
1649166300000|2022-04-05 13:45:00|23316|23312|23467|23458|23514|23506|23316|23312|318530
1649166600000|2022-04-05 13:50:00|23468|23459|23287|23282|23473|23467|23283|23280|209693
1649166900000|2022-04-05 13:55:00|23289|23283|23413|23404|23436|23431|23289|23283|258682
1649167200000|2022-04-05 14:00:00|23412|23405|23438|23432|23500|23494|23344|23342|218111
1649167500000|2022-04-05 14:05:00|23437|23428|23169|23163|23437|23428|23166|23160|287128
1649167800000|2022-04-05 14:10:00|23170|23164|23239|23232|23267|23262|23169|23162|156366
1649168100000|2022-04-05 14:15:00|23230|23227|23197|23193|23254|23250|23185|23180|192736
1649168400000|2022-04-05 14:20:00|23196|23198|23216|23207|23254|23250|23160|23158|158721
1649168700000|2022-04-05 14:25:00|23222|23211|23245|23241|23267|23260|23181|23175|99150
1649169000000|2022-04-05 14:30:00|23244|23240|23186|23182|23276|23271|23172|23168|95718
1649169300000|2022-04-05 14:35:00|23189|23184|23136|23132|23228|23225|23116|23112|126913
1649169600000|2022-04-05 14:40:00|23135|23135|23178|23174|23194|23189|23135|23131|120474
1649169900000|2022-04-05 14:45:00|23176|23171|23180|23171|23212|23207|23146|23142|134281
1649170200000|2022-04-05 14:50:00|23182|23175|23329|23325|23353|23350|23154|23150|187591
1649170500000|2022-04-05 14:55:00|23330|23326|23302|23296|23330|23326|23262|23258|109996
1649170800000|2022-04-05 15:00:00|23305|23301|23270|23263|23340|23337|23229|23226|110386
1649171100000|2022-04-05 15:05:00|23269|23266|23283|23279|23305|23299|23256|23252|89234
1649171400000|2022-04-05 15:10:00|23284|23281|23293|23288|23310|23307|23240|23236|103691
1649171700000|2022-04-05 15:15:00|23294|23289|23255|23252|23307|23303|23224|23221|88370
1649172000000|2022-04-05 15:20:00|23252|23248|23256|23252|23300|23296|23250|23247|63550
1649172300000|2022-04-05 15:25:00|23255|23250|23298|23295|23309|23307|23252|23250|119109
1649172600000|2022-04-05 15:30:00|23297|23293|23299|23298|23306|23305|23274|23270|88181
1649172900000|2022-04-05 15:35:00|23296|23294|23252|23249|23305|23304|23246|23245|163157
1649173200000|2022-04-05 15:40:00|23251|23248|23254|23251|23280|23276|23217|23213|272700
1649173500000|2022-04-05 15:45:00|23253|23250|23248|23243|23268|23266|23234|23230|91166
1649173800000|2022-04-05 15:50:00|23247|23245|23296|23295|23311|23310|23236|23234|145342
1649174100000|2022-04-05 15:55:00|23299|23296|23246|23243|23303|23300|23202|23200|141415
1649174400000|2022-04-05 16:00:00|23251|23247|23282|23278|23300|23298|23248|23245|77224
1649174700000|2022-04-05 16:05:00|23280|23276|23321|23318|23327|23324|23278|23275|103449
1649175000000|2022-04-05 16:10:00|23323|23321|23296|23292|23332|23331|23293|23290|119122
1649175300000|2022-04-05 16:15:00|23295|23290|23162|23158|23299|23295|23159|23156|133106
1649175600000|2022-04-05 16:20:00|23163|23156|23168|23166|23178|23175|23139|23137|133316
1649175900000|2022-04-05 16:25:00|23170|23169|23165|23160|23188|23185|23122|23120|166987
1649176200000|2022-04-05 16:30:00|23163|23162|23192|23188|23239|23235|23147|23145|110354
1649176500000|2022-04-05 16:35:00|23188|23187|23258|23255|23265|23261|23175|23169|93676
1649176800000|2022-04-05 16:40:00|23257|23254|23268|23262|23298|23297|23248|23245|253673
1649177100000|2022-04-05 16:45:00|23270|23265|23314|23311|23315|23314|23259|23255|156807
1649177400000|2022-04-05 16:50:00|23315|23313|23305|23302|23362|23359|23298|23294|163922
1649177700000|2022-04-05 16:55:00|23308|23303|23303|23300|23317|23316|23292|23290|97605
1649178000000|2022-04-05 17:00:00|23305|23301|23335|23332|23351|23348|23295|23292|104547
1649178300000|2022-04-05 17:05:00|23334|23331|23400|23397|23404|23401|23291|23289|210828
1649178600000|2022-04-05 17:10:00|23401|23400|23499|23497|23499|23497|23401|23398|270267
1649178900000|2022-04-05 17:15:00|23498|23496|23512|23507|23530|23528|23485|23483|207547
1649179200000|2022-04-05 17:20:00|23508|23506|23477|23473|23512|23509|23445|23441|139604
1649179500000|2022-04-05 17:25:00|23479|23474|23450|23446|23485|23483|23425|23420|112188
1649179800000|2022-04-05 17:30:00|23444|23441|23422|23419|23460|23455|23404|23400|123695
1649180100000|2022-04-05 17:35:00|23421|23420|23410|23407|23429|23426|23400|23396|97033
1649180400000|2022-04-05 17:40:00|23408|23404|23391|23387|23417|23413|23376|23372|104687
1649180700000|2022-04-05 17:45:00|23390|23385|23367|23363|23392|23389|23344|23343|152963
1649181000000|2022-04-05 17:50:00|23364|23361|23347|23340|23377|23376|23330|23327|190703
1649181300000|2022-04-05 17:55:00|23345|23342|23407|23406|23407|23406|23335|23332|126053
1649181600000|2022-04-05 18:00:00|23408|23405|23435|23432|23447|23443|23395|23392|178092
1649181900000|2022-04-05 18:05:00|23436|23434|23425|23423|23468|23464|23411|23408|133415
1649182200000|2022-04-05 18:10:00|23426|23424|23445|23441|23456|23453|23385|23382|90881
1649182500000|2022-04-05 18:15:00|23444|23442|23460|23455|23464|23459|23417|23411|107095
1649182800000|2022-04-05 18:20:00|23461|23457|23386|23382|23468|23463|23369|23365|194698
1649183100000|2022-04-05 18:25:00|23385|23384|23387|23383|23421|23419|23379|23375|77448
1649183400000|2022-04-05 18:30:00|23389|23384|23371|23368|23408|23404|23352|23350|108872
1649183700000|2022-04-05 18:35:00|23370|23367|23278|23273|23379|23376|23273|23270|136805
1649184000000|2022-04-05 18:40:00|23277|23274|23330|23326|23332|23331|23267|23263|147845
1649184300000|2022-04-05 18:45:00|23327|23325|23330|23325|23354|23350|23298|23294|75232
1649184600000|2022-04-05 18:50:00|23333|23329|23311|23308|23360|23356|23296|23292|60619
1649184900000|2022-04-05 18:55:00|23314|23311|23266|23264|23331|23327|23259|23257|110371
1649185200000|2022-04-05 19:00:00|23268|23267|23215|23212|23282|23278|23209|23206|113621
1649185500000|2022-04-05 19:05:00|23216|23213|23198|23196|23223|23219|23191|23187|193061
1649185800000|2022-04-05 19:10:00|23197|23197|23194|23191|23217|23215|23166|23160|161193
1649186100000|2022-04-05 19:15:00|23196|23192|23172|23169|23207|23205|23168|23165|141817
1649186400000|2022-04-05 19:20:00|23171|23170|23214|23211|23214|23211|23155|23152|144082
1649186700000|2022-04-05 19:25:00|23213|23212|23191|23188|23213|23212|23167|23165|78967
1649187000000|2022-04-05 19:30:00|23189|23185|23153|23151|23195|23192|23145|23142|120103
1649187300000|2022-04-05 19:35:00|23151|23148|23145|23142|23175|23172|23130|23127|118825
1649187600000|2022-04-05 19:40:00|23146|23144|23181|23178|23184|23183|23123|23121|121539
1649187900000|2022-04-05 19:45:00|23183|23181|23131|23128|23191|23188|23130|23127|125067
1649188200000|2022-04-05 19:50:00|23132|23129|23162|23157|23176|23175|23103|23102|248180
1649188500000|2022-04-05 19:55:00|23171|23167|23187|23186|23194|23192|23148|23146|452574
1649188800000|2022-04-05 20:00:00|23198|23184|23195|23184|23198|23191|23183|23148|1252690
1649189100000|2022-04-05 20:05:00|23197|23181|23200|23187|23200|23195|23184|23181|4155
1649189400000|2022-04-05 20:10:00|23197|23185|23199|23186|23200|23190|23193|23184|300
1649189700000|2022-04-05 20:15:00|23195|23192|23199|23186|23200|23194|23194|23185|1621
1649190000000|2022-04-05 20:20:00|23196|23194|23196|23186|23196|23194|23196|23185|352
1649190300000|2022-04-05 20:25:00|23199|23190|23204|23190|23205|23190|23199|23190|3223
1649190600000|2022-04-05 20:30:00|23205|23200|23220|23202|23220|23209|23205|23200|1474
1649190900000|2022-04-05 20:35:00|23210|23200|23219|23204|23220|23204|23210|23200|3101
1649191200000|2022-04-05 20:40:00|||||||||167
1649191500000|2022-04-05 20:45:00|23210|23200|23219|23200|23219|23200|23200|23191|1885
1649191800000|2022-04-05 20:50:00|23220|23210|23220|23200|23223|23214|23213|23200|2431
1649192100000|2022-04-05 20:55:00|23223|23220|23223|23205|23224|23220|23221|23200|1361
1649192400000|2022-04-05 21:00:00|23220|23206|23223|23207|23223|23207|23220|23206|367
1649192700000|2022-04-05 21:05:00||23209||23209||23209||23209|859
1649193000000|2022-04-05 21:10:00||23210||23210||23210||23210|131
1649193300000|2022-04-05 21:15:00|23217|23209|23224|23209|23224|23209|23210|23209|485
1649193600000|2022-04-05 21:20:00|23211|23210|23223|23210|23224|23210|23211|23210|161
1649193900000|2022-04-05 21:25:00|23220|23209|23220|23209|23220|23209|23220|23209|109
1649194200000|2022-04-05 21:30:00|23217|23216|23219|23209|23224|23216|23215|23209|968
1649194500000|2022-04-05 21:35:00|23215||23215||23215||23215||122
1649194800000|2022-04-05 21:40:00|23211||23224||23224||23210||602
1649195100000|2022-04-05 21:45:00|23217|23210|23216|23205|23217|23210|23216|23201|1319
1649195400000|2022-04-05 21:50:00|23209|23201|23216|23201|23216|23201|23201|23200|4147
1649195700000|2022-04-05 21:55:00|23212|23200|23215|23191|23216|23200|23212|23191|2180
1649196000000|2022-04-05 22:00:00|23216|23199|23200|23195|23216|23200|23200|23191|385
1649196300000|2022-04-05 22:05:00|||||||||295
1649196600000|2022-04-05 22:10:00|23199|23190|23190|23170|23199|23190|23175|23146|5903
1649196900000|2022-04-05 22:15:00|23200|23171|23184|23171|23200|23184|23184|23171|1463
1649197200000|2022-04-05 22:20:00|23182|23180|23174|23171|23182|23180|23174|23171|861
1649197500000|2022-04-05 22:25:00|23182|23172|23180|23172|23182|23172|23180|23172|453
1649197800000|2022-04-05 22:30:00|23181|23171|23200|23185|23200|23185|23180|23171|3156
1649198100000|2022-04-05 22:35:00|23197|23171|23200|23185|23200|23185|23197|23171|471
1649198400000|2022-04-05 22:40:00|||||||||701
1649198700000|2022-04-05 22:45:00|23199|23197|23200|23185|23200|23197|23199|23185|551
1649199000000|2022-04-05 22:50:00|||||||||322
1649199300000|2022-04-05 22:55:00||23188||23185||23188||23185|677
1649199600000|2022-04-05 23:00:00|23185|23190|23199|23163|23200|23190|23160|23150|10828
1649199900000|2022-04-05 23:05:00|23180||23179||23199||23179||445
1649200200000|2022-04-05 23:10:00|23174||23173||23174||23173||110
1649200500000|2022-04-05 23:15:00|23174||23174||23174||23173||211
1649200800000|2022-04-05 23:20:00|23199|23164|23199|23164|23199|23164|23199|23164|625
1649201100000|2022-04-05 23:25:00|23175||23175||23175||23175||777
1649201400000|2022-04-05 23:30:00|23170|23163|23174|23164|23180|23164|23170|23163|828
1649201700000|2022-04-05 23:35:00|23170|23165|23170|23164|23174|23165|23166|23164|827
1649202000000|2022-04-05 23:40:00|23174|23166|23199|23166|23199|23168|23174|23166|1147
1649202300000|2022-04-05 23:45:00|||||||||224
1649202600000|2022-04-05 23:50:00|23185|23170|23184|23170|23185|23170|23184|23170|1428
1649202900000|2022-04-05 23:55:00|23183|23164|23185|23165|23185|23165|23174|23164|3229
1649232000000|2022-04-06 08:00:00|23065|22993|22978|22930|23065|22998|22951|22831|5060
1649232300000|2022-04-06 08:05:00|23000|22938|22990|22945|23000|22971|22959|22901|1242
1649232600000|2022-04-06 08:10:00|22988|22940|22983|22935|22990|22961|22926|22828|2596
1649232900000|2022-04-06 08:15:00|22985|22924|22920|22890|22985|22939|22920|22885|785
1649233200000|2022-04-06 08:20:00|22914|22876|22899|22864|22920|22876|22888|22839|2019
1649233500000|2022-04-06 08:25:00|22907|22866|22913|22864|22920|22875|22898|22864|516
1649233800000|2022-04-06 08:30:00|22912|22865|22890|22864|22912|22867|22889|22864|655
1649234100000|2022-04-06 08:35:00|22893|22866|22890|22864|22895|22866|22890|22864|604
1649234400000|2022-04-06 08:40:00|22889|22868|22899|22864|22913|22868|22886|22864|1602
1649234700000|2022-04-06 08:45:00|22898|22850|22899|22860|22913|22877|22885|22850|572
1649235000000|2022-04-06 08:50:00|22897|22880|22910|22881|22920|22881|22897|22880|835
1649235300000|2022-04-06 08:55:00|22916|22880|22920|22887|22920|22887|22914|22880|408
1649235600000|2022-04-06 09:00:00||22898||22887||22900||22887|141
1649235900000|2022-04-06 09:05:00|22919||22919||22920||22899||676
1649236200000|2022-04-06 09:10:00|22912|22888|22919|22880|22919|22888|22912|22880|886
1649236500000|2022-04-06 09:15:00|22918|22882|22919|22881|22919|22888|22895|22860|1162
1649236800000|2022-04-06 09:20:00|22888|22886|22917|22873|22919|22886|22888|22859|316
1649237100000|2022-04-06 09:25:00|22899|22877|22907|22861|22919|22878|22899|22860|432
1649237400000|2022-04-06 09:30:00|22915|22862|22889|22865|22919|22877|22889|22862|133
1649237700000|2022-04-06 09:35:00|22896|22850|22882|22862|22898|22882|22880|22830|1571
1649238000000|2022-04-06 09:40:00|22902|22846|22830|22806|22902|22850|22800|22796|2575
1649238300000|2022-04-06 09:45:00|22826|22801|22800|22778|22830|22801|22800|22778|554
1649238600000|2022-04-06 09:50:00|22804|22761|22880|22821|22880|22821|22804|22752|1702
1649238900000|2022-04-06 09:55:00|22881|22830|22893|22861|22899|22861|22881|22821|244
1649239200000|2022-04-06 10:00:00|22892|22862|22888|22845|22895|22863|22860|22821|651
1649239500000|2022-04-06 10:05:00|22887|22837|22882|22853|22887|22853|22870|22837|110
1649239800000|2022-04-06 10:10:00|22881|22854|22872|22832|22890|22854|22856|22800|1022
1649240100000|2022-04-06 10:15:00|22880|22811|22840|22808|22881|22826|22840|22805|1309
1649240400000|2022-04-06 10:20:00||22810||22803||22810||22802|308
1649240700000|2022-04-06 10:25:00|22830|22800|22840|22801|22840|22802|22825|22800|871
1649241000000|2022-04-06 10:30:00|22837|22800|22847|22802|22850|22813|22837|22800|3724
1649241300000|2022-04-06 10:35:00|22850|22803|22840|22802|22869|22812|22840|22802|2544
1649241600000|2022-04-06 10:40:00|22835|22803|22839|22803|22840|22804|22829|22803|425
1649241900000|2022-04-06 10:45:00|22840|22802|22839|22812|22840|22824|22829|22802|748
1649242200000|2022-04-06 10:50:00|22840||22837||22840||22832||164
1649242500000|2022-04-06 10:55:00|22839|22816|22835|22812|22840|22817|22833|22812|595
1649242800000|2022-04-06 11:00:00|22840|22821|22830|22812|22860|22845|22820|22812|6701
1649243100000|2022-04-06 11:05:00|22820|22813|22789|22764|22850|22813|22760|22750|12989
1649243400000|2022-04-06 11:10:00|22788|22750|22768|22740|22850|22770|22766|22740|4553
1649243700000|2022-04-06 11:15:00|22766|22745|22794|22756|22799|22759|22745|22740|1825
1649244000000|2022-04-06 11:20:00|22798|22758|22781|22755|22798|22770|22770|22755|3821
1649244300000|2022-04-06 11:25:00|22778|22740|22760|22740|22780|22752|22731|22715|4655
1649244600000|2022-04-06 11:30:00|22763|22741|22750|22740|22763|22741|22742|22725|2629
1649244900000|2022-04-06 11:35:00|22763|22750|22798|22769|22799|22780|22763|22740|4389
1649245200000|2022-04-06 11:40:00|22790|22775|22762|22750|22791|22775|22755|22740|2162
1649245500000|2022-04-06 11:45:00|22761|22740|22740|22720|22762|22740|22723|22720|5822
1649245800000|2022-04-06 11:50:00|22735|22724|22749|22733|22749|22733|22732|22720|3264
1649246100000|2022-04-06 11:55:00|22748|22739|22690|22675|22760|22739|22684|22668|8332
1649246400000|2022-04-06 12:00:00|22700|22676|22715|22680|22732|22701|22680|22676|6492
1649246700000|2022-04-06 12:05:00|22729|22690|22724|22700|22747|22720|22700|22680|5241
1649247000000|2022-04-06 12:10:00|22715|22690|22713|22691|22730|22703|22690|22685|4173
1649247300000|2022-04-06 12:15:00|22710|22695|22750|22706|22800|22757|22703|22691|8567
1649247600000|2022-04-06 12:20:00|22749|22714|22756|22745|22780|22745|22747|22695|3414
1649247900000|2022-04-06 12:25:00|22757|22744|22770|22745|22792|22758|22754|22735|2335
1649248200000|2022-04-06 12:30:00|22769|22744|22735|22710|22769|22749|22720|22705|6069
1649248500000|2022-04-06 12:35:00|22734|22712|22722|22711|22741|22727|22722|22710|2255
1649248800000|2022-04-06 12:40:00|22720|22714|22719|22704|22722|22715|22710|22690|8287
1649249100000|2022-04-06 12:45:00|22710|22705|22686|22680|22710|22710|22686|22675|7098
1649249400000|2022-04-06 12:50:00|22700|22675|22680|22661|22722|22703|22678|22651|8698
1649249700000|2022-04-06 12:55:00|22677|22660|22695|22686|22700|22686|22677|22660|2440
1649250000000|2022-04-06 13:00:00|22696|22687|22700|22675|22700|22693|22680|22675|4659
1649250300000|2022-04-06 13:05:00|22697|22686|22695|22675|22700|22692|22685|22662|2615
1649250600000|2022-04-06 13:10:00|22692|22680|22699|22679|22700|22680|22676|22665|3373
1649250900000|2022-04-06 13:15:00|22698|22685|22719|22700|22722|22706|22688|22675|11425
1649251200000|2022-04-06 13:20:00|22720|22706|22737|22714|22799|22780|22720|22697|37003
1649251500000|2022-04-06 13:25:00|22733|22713|22751|22679|22751|22716|22700|22678|6391
1649251800000|2022-04-06 13:30:00|22717|22688|22771|22756|22900|22891|22679|22660|573011
1649252100000|2022-04-06 13:35:00|22764|22758|22734|22729|22824|22814|22688|22686|319091
1649252400000|2022-04-06 13:40:00|22733|22725|22679|22673|22765|22760|22678|22673|216716
1649252700000|2022-04-06 13:45:00|22678|22670|22568|22564|22702|22693|22557|22552|412044
1649253000000|2022-04-06 13:50:00|22570|22565|22545|22540|22599|22595|22530|22528|294928
1649253300000|2022-04-06 13:55:00|22548|22541|22421|22415|22572|22567|22405|22403|427373
1649253600000|2022-04-06 14:00:00|22423|22416|22333|22329|22436|22431|22317|22313|357578
1649253900000|2022-04-06 14:05:00|22331|22328|22310|22304|22340|22334|22257|22255|344281
1649254200000|2022-04-06 14:10:00|22307|22302|22352|22347|22357|22353|22259|22255|238975
1649254500000|2022-04-06 14:15:00|22349|22346|22406|22401|22437|22432|22344|22340|201222
1649254800000|2022-04-06 14:20:00|22404|22400|22362|22357|22429|22425|22361|22356|149024
1649255100000|2022-04-06 14:25:00|22358|22351|22318|22313|22396|22391|22314|22310|156945
1649255400000|2022-04-06 14:30:00|22315|22311|22267|22263|22358|22354|22241|22236|237317
1649255700000|2022-04-06 14:35:00|22270|22265|22318|22315|22321|22319|22259|22256|170641
1649256000000|2022-04-06 14:40:00|22315|22311|22392|22388|22410|22407|22271|22268|138522
1649256300000|2022-04-06 14:45:00|22391|22386|22419|22414|22456|22449|22382|22375|151001
1649256600000|2022-04-06 14:50:00|22418|22411|22450|22446|22480|22477|22411|22407|144494
1649256900000|2022-04-06 14:55:00|22454|22448|22395|22392|22473|22471|22395|22392|85859
1649257200000|2022-04-06 15:00:00|22396|22390|22394|22389|22430|22424|22356|22352|79798
1649257500000|2022-04-06 15:05:00|22392|22388|22309|22302|22406|22400|22293|22288|95948
1649257800000|2022-04-06 15:10:00|22310|22303|22379|22373|22398|22394|22301|22300|98026
1649258100000|2022-04-06 15:15:00|22381|22374|22304|22300|22400|22395|22304|22300|83428
1649258400000|2022-04-06 15:20:00|22301|22301|22334|22329|22413|22408|22297|22292|127508
1649258700000|2022-04-06 15:25:00|22335|22332|22349|22345|22364|22360|22310|22306|70148
1649259000000|2022-04-06 15:30:00|22354|22350|22315|22310|22354|22351|22286|22281|76833
1649259300000|2022-04-06 15:35:00|22310|22307|22312|22307|22330|22328|22277|22274|70825
1649259600000|2022-04-06 15:40:00|22314|22309|22380|22375|22380|22375|22311|22305|70186
1649259900000|2022-04-06 15:45:00|22377|22373|22391|22386|22420|22415|22350|22343|92971
1649260200000|2022-04-06 15:50:00|22388|22387|22445|22439|22445|22444|22372|22368|71771
1649260500000|2022-04-06 15:55:00|22442|22441|22414|22409|22457|22452|22373|22369|82665
1649260800000|2022-04-06 16:00:00|22411|22408|22387|22382|22448|22444|22377|22372|73253
1649261100000|2022-04-06 16:05:00|22385|22377|22376|22371|22419|22413|22360|22357|97043
1649261400000|2022-04-06 16:10:00|22378|22372|22324|22322|22386|22382|22324|22321|67372
1649261700000|2022-04-06 16:15:00|22326|22323|22347|22344|22370|22366|22319|22315|72720
1649262000000|2022-04-06 16:20:00|22346|22343|22301|22299|22349|22344|22293|22290|92526
1649262300000|2022-04-06 16:25:00|22303|22300|22291|22288|22329|22325|22283|22280|84236
1649262600000|2022-04-06 16:30:00|22288|22286|22300|22294|22345|22342|22269|22266|128986
1649262900000|2022-04-06 16:35:00|22298|22293|22296|22294|22313|22309|22262|22260|109929
1649263200000|2022-04-06 16:40:00|22298|22295|22275|22272|22312|22308|22257|22254|54465
1649263500000|2022-04-06 16:45:00|22273|22270|22288|22284|22298|22295|22228|22225|103787
1649263800000|2022-04-06 16:50:00|22289|22285|22307|22304|22313|22308|22267|22263|63573
1649264100000|2022-04-06 16:55:00|22313|22306|22316|22312|22348|22344|22302|22300|65517
1649264400000|2022-04-06 17:00:00|22313|22308|22304|22301|22319|22316|22281|22279|47713
1649264700000|2022-04-06 17:05:00|22307|22303|22290|22286|22331|22328|22277|22275|58616
1649265000000|2022-04-06 17:10:00|22292|22287|22297|22293|22315|22311|22286|22284|48384
1649265300000|2022-04-06 17:15:00|22296|22291|22329|22323|22339|22338|22284|22280|53509
1649265600000|2022-04-06 17:20:00|22326|22322|22344|22340|22360|22358|22323|22319|96932
1649265900000|2022-04-06 17:25:00|22345|22339|22325|22321|22348|22347|22308|22304|50572
1649266200000|2022-04-06 17:30:00|22323|22320|22349|22346|22353|22349|22284|22282|96742
1649266500000|2022-04-06 17:35:00|22351|22347|22349|22346|22355|22353|22304|22300|69838
1649266800000|2022-04-06 17:40:00|22350|22347|22386|22383|22419|22416|22342|22340|137875
1649267100000|2022-04-06 17:45:00|22385|22382|22456|22451|22457|22455|22373|22371|72538
1649267400000|2022-04-06 17:50:00|22454|22452|22422|22419|22454|22452|22401|22400|108720
1649267700000|2022-04-06 17:55:00|22419|22418|22359|22351|22432|22428|22357|22350|70334
1649268000000|2022-04-06 18:00:00|22361|22358|22504|22497|22568|22561|22334|22326|252021
1649268300000|2022-04-06 18:05:00|22500|22493|22337|22330|22509|22503|22322|22315|131037
1649268600000|2022-04-06 18:10:00|22319|22315|22233|22226|22344|22339|22220|22216|123693
1649268900000|2022-04-06 18:15:00|22228|22227|22167|22160|22228|22227|22142|22137|245162
1649269200000|2022-04-06 18:20:00|22168|22163|22177|22172|22209|22205|22153|22148|107312
1649269500000|2022-04-06 18:25:00|22178|22174|22210|22206|22268|22264|22178|22174|191121
1649269800000|2022-04-06 18:30:00|22209|22207|22398|22395|22419|22414|22202|22197|177402
1649270100000|2022-04-06 18:35:00|22399|22392|22356|22348|22453|22444|22310|22304|224860
1649270400000|2022-04-06 18:40:00|22348|22338|22384|22378|22425|22420|22283|22277|250933
1649270700000|2022-04-06 18:45:00|22383|22372|22317|22312|22438|22433|22297|22290|127341
1649271000000|2022-04-06 18:50:00|22321|22314|22382|22377|22400|22396|22315|22308|89003
1649271300000|2022-04-06 18:55:00|22384|22380|22485|22480|22490|22486|22384|22380|155351
1649271600000|2022-04-06 19:00:00|22483|22481|22587|22582|22595|22593|22483|22481|199075
1649271900000|2022-04-06 19:05:00|22586|22577|22477|22471|22586|22580|22455|22450|106556
1649272200000|2022-04-06 19:10:00|22478|22472|22504|22501|22521|22515|22442|22436|116223
1649272500000|2022-04-06 19:15:00|22507|22502|22428|22422|22547|22542|22417|22415|115773
1649272800000|2022-04-06 19:20:00|22429|22424|22369|22365|22434|22432|22348|22343|117720
1649273100000|2022-04-06 19:25:00|22375|22367|22323|22316|22383|22378|22314|22312|140320
1649273400000|2022-04-06 19:30:00|22322|22319|22288|22283|22368|22364|22273|22271|138679
1649273700000|2022-04-06 19:35:00|22291|22287|22412|22409|22420|22417|22275|22271|134308
1649274000000|2022-04-06 19:40:00|22410|22406|22443|22439|22458|22455|22390|22386|103430
1649274300000|2022-04-06 19:45:00|22442|22438|22492|22488|22533|22529|22428|22423|141061
1649274600000|2022-04-06 19:50:00|22493|22490|22338|22334|22519|22510|22333|22330|255041
1649274900000|2022-04-06 19:55:00|22339|22335|22339|22327|22394|22392|22319|22313|661228
1649275200000|2022-04-06 20:00:00|22333|22328|22680|22610|22700|22618|22313|22290|1619230
1649275500000|2022-04-06 20:05:00|22676|22616|22473|22431|22679|22616|22460|22428|26261
1649275800000|2022-04-06 20:10:00|22460|22433|22490|22430|22491|22466|22460|22428|4679
1649276100000|2022-04-06 20:15:00|22488|22450|22399|22330|22488|22464|22350|22330|9920
1649276400000|2022-04-06 20:20:00|22398|22335|22350|22322|22398|22337|22328|22308|7362
1649276700000|2022-04-06 20:25:00|22380|22343|22399|22361|22399|22361|22380|22343|1677
1649277000000|2022-04-06 20:30:00|22398|22376|22390|22370|22398|22387|22390|22370|1906
1649277300000|2022-04-06 20:35:00|22389|22348|22379|22350|22389|22376|22379|22348|1433
1649277600000|2022-04-06 20:40:00|22370|22355|22356|22350|22389|22370|22356|22345|3638
1649277900000|2022-04-06 20:45:00|22377|22345|22353|22330|22377|22346|22348|22330|1343
1649278200000|2022-04-06 20:50:00|22351|22341|22350|22330|22351|22341|22350|22330|377
1649278500000|2022-04-06 20:55:00|22345|22331|22340|22331|22345|22331|22340|22331|93
1649278800000|2022-04-06 21:00:00|22345|22335|22342|22330|22345|22335|22342|22330|239
1649279100000|2022-04-06 21:05:00|22341||22345||22345||22341||179
1649279400000|2022-04-06 21:10:00|22353|22345|22389|22346|22389|22350|22353|22345|1135
1649279700000|2022-04-06 21:15:00|22373|22345|22389|22345|22389|22345|22373|22345|1128
1649280000000|2022-04-06 21:20:00|22375||22375||22375||22375||123
1649280300000|2022-04-06 21:25:00|22360||22372||22373||22360||678
1649280600000|2022-04-06 21:30:00|22370|22359|22368|22345|22370|22359|22368|22345|39
1649280900000|2022-04-06 21:35:00|||||||||9
1649281200000|2022-04-06 21:40:00|22370|22350|22375|22370|22375|22370|22370|22350|973
1649281500000|2022-04-06 21:45:00||22350||22350||22351||22350|578
1649281800000|2022-04-06 21:50:00|22389|22375|22389|22375|22389|22375|22389|22375|193
1649282100000|2022-04-06 21:55:00||22360||22360||22360||22360|238
1649282400000|2022-04-06 22:00:00|22400|22345|22400|22364|22400|22371|22400|22345|1106
1649282700000|2022-04-06 22:05:00|22390|22365|22400|22365|22400|22365|22375|22364|733
1649283000000|2022-04-06 22:10:00|22413|22366|22413|22361|22413|22366|22413|22360|260
1649283300000|2022-04-06 22:15:00|22419|22370|22433|22380|22433|22380|22419|22361|323
1649283600000|2022-04-06 22:20:00|22413|22390|22385|22350|22413|22400|22385|22350|224
1649283900000|2022-04-06 22:25:00|22384|22351|22400|22351|22400|22351|22384|22350|485
1649284200000|2022-04-06 22:30:00|||||||||506
1649284500000|2022-04-06 22:35:00|22397|22363|22415|22384|22415|22385|22378|22363|1144
1649284800000|2022-04-06 22:40:00|22420|22400|22415|22392|22420|22415|22411|22375|597
1649285100000|2022-04-06 22:45:00|22400|22375|22400|22375|22400|22375|22400|22375|129
1649285400000|2022-04-06 22:50:00|22415|22390|22400|22390|22415|22392|22400|22390|631
1649285700000|2022-04-06 22:55:00|22398|22361|22415|22370|22415|22398|22398|22357|476
1649286000000|2022-04-06 23:00:00|22400|22376|22415|22361|22415|22380|22400|22361|180
1649286300000|2022-04-06 23:05:00|22400|22360|22400|22361|22400|22361|22400|22357|155
1649286600000|2022-04-06 23:10:00|22388|22368|22388|22360|22400|22368|22388|22360|268
1649286900000|2022-04-06 23:15:00|22400|22380|22400|22368|22415|22380|22398|22360|187
1649287200000|2022-04-06 23:20:00|22398|22385|22399|22385|22399|22390|22398|22385|350
1649287500000|2022-04-06 23:25:00|22398|22399|22400|22399|22400|22399|22398|22368|1223
1649287800000|2022-04-06 23:30:00|22390|22368|22384|22360|22400|22385|22383|22360|2384
1649288100000|2022-04-06 23:35:00|22383|22357|22383|22337|22383|22357|22383|22337|2783
1649288400000|2022-04-06 23:40:00|22350|22334|22350|22340|22350|22340|22350|22330|731
1649288700000|2022-04-06 23:45:00|22348|22330|22348|22330|22348|22330|22348|22330|541
1649289000000|2022-04-06 23:50:00|22347|22331|22346|22331|22348|22340|22331|22330|1722
1649289300000|2022-04-06 23:55:00|22330|22322|22330|22320|22346|22322|22315|22310|5855
1649318400000|2022-04-07 08:00:00|22416|22332|22408|22338|22442|22400|22333|22325|1113
1649318700000|2022-04-07 08:05:00|22405|22339|22439|22378|22513|22378|22390|22336|299
1649319000000|2022-04-07 08:10:00|22447|22380|22465|22444|22489|22444|22443|22370|577
1649319300000|2022-04-07 08:15:00|22462|22425|22461|22419|22464|22444|22451|22391|1503
1649319600000|2022-04-07 08:20:00|22464|22420|22460|22437|22469|22447|22460|22414|459
1649319900000|2022-04-07 08:25:00|22459|22433|22457|22425|22460|22444|22457|22415|278
1649320200000|2022-04-07 08:30:00|22460|22426|22501|22460|22513|22460|22460|22426|602
1649320500000|2022-04-07 08:35:00|22499|22450|22446|22393|22499|22450|22438|22338|1104
1649320800000|2022-04-07 08:40:00|22469|22400|22465|22426|22477|22426|22459|22400|242
1649321100000|2022-04-07 08:45:00|22464|22431|22470|22434|22478|22443|22463|22423|84
1649321400000|2022-04-07 08:50:00|22469|22435|22491|22449|22512|22449|22457|22435|314
1649321700000|2022-04-07 08:55:00|22493|22441|22539|22486|22584|22506|22487|22441|370
1649322000000|2022-04-07 09:00:00|22538|22487|22559|22498|22572|22509|22537|22479|224
1649322300000|2022-04-07 09:05:00|22550|22499|22562|22500|22667|22527|22550|22498|915
1649322600000|2022-04-07 09:10:00|22570|22501|22570|22526|22571|22526|22553|22500|171
1649322900000|2022-04-07 09:15:00|22567|22527|22545|22495|22581|22527|22516|22495|1236
1649323200000|2022-04-07 09:20:00|22543|22496|22558|22504|22564|22504|22533|22495|28
1649323500000|2022-04-07 09:25:00|22554|22496|22548|22496|22568|22518|22535|22495|95
1649323800000|2022-04-07 09:30:00|22539|22497|22549|22511|22558|22511|22535|22497|120
1649324100000|2022-04-07 09:35:00|22542|22502|22549|22515|22557|22515|22535|22500|221
1649324400000|2022-04-07 09:40:00|22558|22532|22605|22555|22614|22585|22552|22495|1239
1649324700000|2022-04-07 09:45:00|22600|22554|22554|22520|22606|22554|22554|22514|466
1649325000000|2022-04-07 09:50:00|22568|22512|22551|22516|22570|22526|22551|22512|155
1649325300000|2022-04-07 09:55:00|22574|22517|22621|22584|22650|22589|22552|22517|866
1649325600000|2022-04-07 10:00:00|22619|22586|22628|22600|22632|22600|22619|22539|50
1649325900000|2022-04-07 10:05:00|22627||22621||22628||22620||571
1649326200000|2022-04-07 10:10:00|22639|22584|22635|22566|22639|22584|22618|22562|534
1649326500000|2022-04-07 10:15:00|22643|22567|22628|22557|22643|22600|22620|22546|290
1649326800000|2022-04-07 10:20:00|22636|22562|22624|22552|22636|22569|22624|22540|5
1649327100000|2022-04-07 10:25:00|22607|22560|22595|22550|22627|22560|22595|22546|135
1649327400000|2022-04-07 10:30:00|22602||22595||22605||22595||124
1649327700000|2022-04-07 10:35:00|22588|22580|22605|22580|22605|22580|22583|22561|383
1649328000000|2022-04-07 10:40:00|22602|22570|22577|22536|22604|22570|22577|22530|217
1649328300000|2022-04-07 10:45:00|22570|22555|22570|22546|22570|22555|22565|22542|580
1649328600000|2022-04-07 10:50:00|22577|22538|22577|22539|22577|22556|22577|22538|412
1649328900000|2022-04-07 10:55:00|22562|22510|22569|22514|22577|22536|22562|22510|405
1649329200000|2022-04-07 11:00:00|22577|22528|22494|22465|22577|22556|22491|22452|4122
1649329500000|2022-04-07 11:05:00|22495|22490|22584|22505|22650|22639|22495|22465|7434
1649329800000|2022-04-07 11:10:00|22583|22500|22570|22530|22583|22532|22530|22500|1800
1649330100000|2022-04-07 11:15:00|22566|22533|22550|22512|22570|22550|22544|22503|1585
1649330400000|2022-04-07 11:20:00|22565|22504|22538|22490|22565|22537|22538|22490|1782
1649330700000|2022-04-07 11:25:00|22537|22475|22521|22460|22540|22500|22490|22460|2266
1649331000000|2022-04-07 11:30:00|22530|22461|22507|22462|22540|22500|22497|22460|1698
1649331300000|2022-04-07 11:35:00|22503|22450|22480|22450|22513|22472|22475|22448|623
1649331600000|2022-04-07 11:40:00||22448||22451||22460||22448|130
1649331900000|2022-04-07 11:45:00|22500|22455|22490|22478|22508|22478|22490|22455|1064
1649332200000|2022-04-07 11:50:00|22485|22455|22475|22452|22497|22455|22473|22409|4663
1649332500000|2022-04-07 11:55:00|22520|22460|22520|22470|22520|22470|22520|22452|1401
1649332800000|2022-04-07 12:00:00|22500|22467|22494|22423|22500|22480|22475|22415|4754
1649333100000|2022-04-07 12:05:00|22479|22424|22494|22430|22500|22461|22473|22424|1867
1649333400000|2022-04-07 12:10:00|22484|22460|22460|22431|22484|22460|22444|22421|1928
1649333700000|2022-04-07 12:15:00|22450|22430|22444|22421|22455|22431|22430|22415|1468
1649334000000|2022-04-07 12:20:00|22453|22427|22436|22415|22453|22432|22436|22415|783
1649334300000|2022-04-07 12:25:00|22430|22400|22424|22411|22437|22411|22415|22400|1410
1649334600000|2022-04-07 12:30:00|22426|22400|22447|22420|22460|22420|22426|22400|1092
1649334900000|2022-04-07 12:35:00|22459|22450|22450|22425|22459|22450|22450|22425|1271
1649335200000|2022-04-07 12:40:00|22459|22434|22469|22430|22475|22451|22459|22430|1938
1649335500000|2022-04-07 12:45:00|22468|22439|22411|22404|22474|22439|22411|22404|2762
1649335800000|2022-04-07 12:50:00|22412|22405|22380|22356|22450|22410|22380|22355|4962
1649336100000|2022-04-07 12:55:00|22381|22355|22394|22365|22400|22378|22366|22350|3057
1649336400000|2022-04-07 13:00:00|22399|22377|22390|22339|22400|22388|22351|22330|5505
1649336700000|2022-04-07 13:05:00|22387|22350|22362|22350|22387|22356|22330|22320|4994
1649337000000|2022-04-07 13:10:00|22356|22331|22400|22360|22400|22360|22350|22320|2175
1649337300000|2022-04-07 13:15:00|22391|22365|22400|22345|22400|22375|22350|22320|2336
1649337600000|2022-04-07 13:20:00|22425|22365|22416|22365|22425|22400|22400|22360|2383
1649337900000|2022-04-07 13:25:00|22422|22363|22435|22393|22456|22425|22340|22330|7255
1649338200000|2022-04-07 13:30:00|22391|22380|22520|22508|22521|22518|22309|22300|265785
1649338500000|2022-04-07 13:35:00|22518|22506|22423|22413|22554|22551|22392|22380|191316
1649338800000|2022-04-07 13:40:00|22418|22410|22340|22330|22474|22470|22301|22292|170842
1649339100000|2022-04-07 13:45:00|22345|22334|22262|22256|22370|22363|22233|22225|152456
1649339400000|2022-04-07 13:50:00|22260|22252|22422|22412|22437|22429|22260|22252|131445
1649339700000|2022-04-07 13:55:00|22421|22416|22421|22413|22471|22465|22356|22350|112807
1649340000000|2022-04-07 14:00:00|22419|22412|22429|22423|22518|22514|22373|22368|117955
1649340300000|2022-04-07 14:05:00|22427|22420|22359|22352|22463|22456|22333|22328|94296
1649340600000|2022-04-07 14:10:00|22357|22353|22428|22423|22462|22456|22327|22322|86881
1649340900000|2022-04-07 14:15:00|22427|22419|22327|22322|22427|22419|22322|22318|91278
1649341200000|2022-04-07 14:20:00|22326|22319|22303|22298|22326|22319|22260|22257|139891
1649341500000|2022-04-07 14:25:00|22306|22302|22314|22309|22354|22350|22275|22269|115624
1649341800000|2022-04-07 14:30:00|22313|22307|22320|22317|22362|22359|22276|22271|74408
1649342100000|2022-04-07 14:35:00|22331|22325|22288|22283|22361|22357|22278|22272|69788
1649342400000|2022-04-07 14:40:00|22287|22280|22230|22223|22287|22280|22212|22207|113301
1649342700000|2022-04-07 14:45:00|22235|22227|22205|22201|22247|22243|22170|22164|86767
1649343000000|2022-04-07 14:50:00|22204|22203|22245|22242|22287|22282|22204|22201|112934
1649343300000|2022-04-07 14:55:00|22250|22245|22244|22239|22280|22274|22201|22195|59200
1649343600000|2022-04-07 15:00:00|22242|22236|22287|22279|22305|22301|22233|22228|85162
1649343900000|2022-04-07 15:05:00|22283|22276|22192|22188|22283|22276|22183|22180|60976
1649344200000|2022-04-07 15:10:00|22194|22190|22143|22137|22205|22202|22125|22122|72868
1649344500000|2022-04-07 15:15:00|22142|22136|22095|22092|22143|22140|22082|22079|80663
1649344800000|2022-04-07 15:20:00|22094|22088|22120|22116|22153|22149|22076|22073|80062
1649345100000|2022-04-07 15:25:00|22121|22118|22065|22061|22145|22140|22050|22045|95997
1649345400000|2022-04-07 15:30:00|22064|22060|22047|22043|22089|22083|22033|22030|95997
1649345700000|2022-04-07 15:35:00|22048|22045|22054|22049|22081|22078|22042|22038|73429
1649346000000|2022-04-07 15:40:00|22050|22046|22031|22028|22073|22067|22017|22014|69088
1649346300000|2022-04-07 15:45:00|22029|22025|22055|22050|22101|22099|22027|22024|96919
1649346600000|2022-04-07 15:50:00|22053|22048|21992|21990|22060|22056|21986|21981|117364
1649346900000|2022-04-07 15:55:00|21993|21989|22030|22028|22044|22041|21982|21981|72186
1649347200000|2022-04-07 16:00:00|22029|22027|22042|22037|22070|22067|22015|22011|50679
1649347500000|2022-04-07 16:05:00|22043|22038|22065|22063|22076|22072|22027|22024|59428
1649347800000|2022-04-07 16:10:00|22067|22064|22082|22078|22103|22098|22055|22051|81993
1649348100000|2022-04-07 16:15:00|22081|22079|22044|22040|22097|22093|22038|22035|58172
1649348400000|2022-04-07 16:20:00|22043|22037|22063|22059|22116|22111|22038|22037|67555
1649348700000|2022-04-07 16:25:00|22062|22057|22052|22047|22092|22086|22029|22025|77809
1649349000000|2022-04-07 16:30:00|22050|22046|22012|22006|22055|22052|22005|22001|52677
1649349300000|2022-04-07 16:35:00|22009|22004|21960|21958|22036|22031|21960|21958|78174
1649349600000|2022-04-07 16:40:00|21959|21956|21921|21917|21972|21968|21917|21914|116431
1649349900000|2022-04-07 16:45:00|21919|21916|21873|21868|21949|21944|21857|21854|82504
1649350200000|2022-04-07 16:50:00|21870|21866|21918|21915|21933|21927|21870|21866|63975
1649350500000|2022-04-07 16:55:00|21917|21916|21945|21942|21970|21968|21916|21913|113328
1649350800000|2022-04-07 17:00:00|21943|21940|21984|21979|22000|21997|21923|21920|61092
1649351100000|2022-04-07 17:05:00|21983|21982|21997|21995|22017|22013|21958|21954|67049
1649351400000|2022-04-07 17:10:00|21996|21994|22028|22023|22072|22067|21978|21977|98209
1649351700000|2022-04-07 17:15:00|22026|22022|22088|22082|22106|22103|22015|22010|96308
1649352000000|2022-04-07 17:20:00|22090|22084|22100|22096|22117|22114|22070|22066|94332
1649352300000|2022-04-07 17:25:00|22104|22097|22166|22162|22208|22204|22091|22089|153997
1649352600000|2022-04-07 17:30:00|22165|22161|22144|22138|22225|22221|22135|22132|92081
1649352900000|2022-04-07 17:35:00|22143|22140|22119|22115|22179|22173|22117|22112|60689
1649353200000|2022-04-07 17:40:00|22121|22119|22110|22108|22152|22148|22110|22107|45813
1649353500000|2022-04-07 17:45:00|22108|22107|22029|22025|22139|22134|22028|22025|99160
1649353800000|2022-04-07 17:50:00|22030|22027|22067|22063|22085|22082|22017|22012|59027
1649354100000|2022-04-07 17:55:00|22065|22060|22159|22155|22177|22172|22056|22051|65704
1649354400000|2022-04-07 18:00:00|22158|22153|22171|22165|22198|22196|22149|22144|51508
1649354700000|2022-04-07 18:05:00|22169|22164|22180|22175|22181|22178|22126|22119|49621
1649355000000|2022-04-07 18:10:00|22175|22176|22142|22138|22175|22176|22130|22128|46063
1649355300000|2022-04-07 18:15:00|22141|22136|22113|22109|22151|22146|22102|22100|59661
1649355600000|2022-04-07 18:20:00|22111|22108|22178|22174|22178|22174|22111|22108|50207
1649355900000|2022-04-07 18:25:00|22179|22175|22148|22141|22286|22281|22139|22131|173078
1649356200000|2022-04-07 18:30:00|22146|22138|22175|22170|22178|22174|22130|22125|58791
1649356500000|2022-04-07 18:35:00|22176|22172|22167|22164|22181|22177|22128|22125|39222
1649356800000|2022-04-07 18:40:00|22164|22160|22187|22183|22190|22185|22130|22125|43597
1649357100000|2022-04-07 18:45:00|22184|22177|22199|22194|22219|22215|22148|22143|71399
1649357400000|2022-04-07 18:50:00|22198|22193|22251|22248|22287|22282|22176|22171|98221
1649357700000|2022-04-07 18:55:00|22249|22247|22293|22288|22309|22306|22249|22246|110265
1649358000000|2022-04-07 19:00:00|22291|22285|22342|22338|22363|22357|22275|22272|103529
1649358300000|2022-04-07 19:05:00|22341|22336|22356|22352|22374|22371|22327|22324|97068
1649358600000|2022-04-07 19:10:00|22358|22353|22448|22444|22449|22447|22353|22348|131502
1649358900000|2022-04-07 19:15:00|22450|22446|22389|22385|22476|22474|22388|22385|133749
1649359200000|2022-04-07 19:20:00|22388|22382|22359|22356|22390|22385|22343|22338|78617
1649359500000|2022-04-07 19:25:00|22360|22358|22338|22336|22399|22394|22324|22317|71425
1649359800000|2022-04-07 19:30:00|22340|22337|22416|22411|22416|22412|22332|22327|78785
1649360100000|2022-04-07 19:35:00|22417|22412|22430|22426|22430|22427|22397|22392|89804
1649360400000|2022-04-07 19:40:00|22431|22427|22441|22438|22468|22465|22416|22414|93898
1649360700000|2022-04-07 19:45:00|22442|22439|22401|22394|22488|22485|22390|22383|136036
1649361000000|2022-04-07 19:50:00|22396|22386|22335|22332|22440|22434|22309|22304|188943
1649361300000|2022-04-07 19:55:00|22333|22330|22300|22290|22343|22337|22268|22261|395031
1649361600000|2022-04-07 20:00:00|22295|22248|22295|22276|22307|22283|22268|22248|1044883
1649361900000|2022-04-07 20:05:00|22300|22270|22295|22275|22300|22295|22295|22270|1583
1649362200000|2022-04-07 20:10:00||22276||22278||22278||22276|32
1649362500000|2022-04-07 20:15:00||22280||22282||22282||22278|301
1649362800000|2022-04-07 20:20:00|22280|22280|22294|22269|22295|22280|22274|22260|4424
1649363100000|2022-04-07 20:25:00|22290|22260|22290|22262|22290|22262|22290|22260|57
1649363400000|2022-04-07 20:30:00|22276|22251|22275|22251|22276|22251|22275|22251|445
1649363700000|2022-04-07 20:35:00|22273|22250|22273|22250|22273|22250|22273|22250|515
1649364000000|2022-04-07 20:40:00|22276||22276||22276||22276||17
1649364300000|2022-04-07 20:45:00|22264|22236|22251|22237|22264|22237|22251|22236|804
1649364600000|2022-04-07 20:50:00|22276|22251|22276|22265|22276|22265|22275|22251|656
1649364900000|2022-04-07 20:55:00||22270||22270||22270||22270|28
1649365200000|2022-04-07 21:00:00|22292||22298||22298||22292||166
1649365500000|2022-04-07 21:05:00|||||||||22
1649365800000|2022-04-07 21:10:00|||||||||11
1649366100000|2022-04-07 21:15:00|22292|22275|22292|22277|22292|22277|22292|22275|31
1649366400000|2022-04-07 21:20:00|22300|22278|22346|22305|22346|22310|22300|22275|5244
1649366700000|2022-04-07 21:25:00|22344|22310|22319|22312|22346|22312|22319|22310|1096
1649367000000|2022-04-07 21:30:00|22310|22310|22317|22304|22340|22310|22310|22304|979
1649367300000|2022-04-07 21:35:00|22310|22275|22310|22275|22310|22275|22310|22275|936
1649367600000|2022-04-07 21:40:00|22309|22290|22309|22285|22309|22290|22309|22285|18
1649367900000|2022-04-07 21:45:00|||||||||4
1649368200000|2022-04-07 21:50:00||22297||22300||22300||22297|110
1649368500000|2022-04-07 21:55:00|22304|22297|22305|22281|22310|22297|22297|22280|50
1649368800000|2022-04-07 22:00:00|22281|22265|22304|22281|22305|22281|22281|22265|3207
1649369100000|2022-04-07 22:05:00|22305|22297|22310|22297|22310|22304|22304|22265|2679
1649369400000|2022-04-07 22:10:00|22340|22300|22339|22297|22340|22300|22338|22297|542
1649369700000|2022-04-07 22:15:00|22320|22299|22320|22303|22320|22318|22320|22299|745
1649370000000|2022-04-07 22:20:00||22304||22300||22304||22300|123
1649370300000|2022-04-07 22:25:00|22319|22299|22319|22300|22319|22300|22319|22299|154
1649370600000|2022-04-07 22:30:00|22318|22299|22310|22300|22318|22300|22310|22299|140
1649370900000|2022-04-07 22:35:00|22309|22299|22309|22300|22310|22300|22309|22299|126
1649371200000|2022-04-07 22:40:00|22310||22310||22310||22304||296
1649371500000|2022-04-07 22:45:00|22319||22319||22319||22319||522
1649371800000|2022-04-07 22:50:00|22300|22297|22310|22297|22310|22297|22300|22297|735
1649372100000|2022-04-07 22:55:00||22300||22297||22300||22297|153
1649372400000|2022-04-07 23:00:00|22319|22300|22309|22300|22319|22300|22309|22300|1006
1649372700000|2022-04-07 23:05:00||22297||22297||22297||22297|262
1649373000000|2022-04-07 23:10:00|22319||22319||22319||22319||348
1649373300000|2022-04-07 23:15:00|22303|22310|22319|22297|22319|22310|22303|22297|404
1649373600000|2022-04-07 23:20:00|22320|22300|22335|22300|22335|22300|22320|22300|169
1649373900000|2022-04-07 23:25:00|||||||||54
1649374200000|2022-04-07 23:30:00|22325||22335||22335||22325||124
1649374500000|2022-04-07 23:35:00||22301||22315||22315||22301|28
1649374800000|2022-04-07 23:40:00|22340|22316|22340|22315|22340|22330|22340|22315|1218
1649375100000|2022-04-07 23:45:00|22325|22320|22340|22320|22340|22320|22325|22315|891
1649375400000|2022-04-07 23:50:00|22366|22330|22366|22350|22366|22350|22366|22330|470
1649375700000|2022-04-07 23:55:00|22385|22340|22381|22360|22385|22369|22362|22331|1278
1649404800000|2022-04-08 08:00:00|22500|22393|22490|22451|22500|22457|22430|22378|617
1649405100000|2022-04-08 08:05:00|22480|22456|22480|22453|22490|22467|22480|22450|64
1649405400000|2022-04-08 08:10:00|22479|22454|22490|22471|22490|22471|22478|22450|455
1649405700000|2022-04-08 08:15:00|22480|22466|22435|22406|22480|22466|22435|22404|750
1649406000000|2022-04-08 08:20:00|22440|22409|22453|22422|22468|22431|22438|22406|193
1649406300000|2022-04-08 08:25:00|22450|22430|22466|22430|22480|22447|22447|22420|226
1649406600000|2022-04-08 08:30:00|22467|22434|22458|22435|22477|22440|22457|22430|129
1649406900000|2022-04-08 08:35:00|22457|22436|22458|22431|22458|22436|22442|22420|366
1649407200000|2022-04-08 08:40:00||22435||22420||22435||22420|435
1649407500000|2022-04-08 08:45:00|22457|22414|22439|22385|22458|22414|22432|22375|378
1649407800000|2022-04-08 08:50:00|22438|22382|22426|22367|22438|22389|22416|22365|571
1649408100000|2022-04-08 08:55:00|22433|22362|22415|22384|22433|22384|22413|22360|409
1649408400000|2022-04-08 09:00:00|22418|22388|22429|22370|22442|22408|22406|22362|516
1649408700000|2022-04-08 09:05:00|22439|22380|22436|22380|22439|22380|22409|22380|116
1649409000000|2022-04-08 09:10:00|22435|22381|22431|22385|22442|22389|22431|22380|208
1649409300000|2022-04-08 09:15:00|22432|22386|22445|22399|22449|22399|22432|22386|70
1649409600000|2022-04-08 09:20:00|22444|22400|22450|22412|22500|22412|22444|22400|170
1649409900000|2022-04-08 09:25:00||22403||22404||22404||22403|357
1649410200000|2022-04-08 09:30:00||22410||22410||22410||22410|68
1649410500000|2022-04-08 09:35:00|22431|22395|22437|22386|22450|22395|22431|22380|462
1649410800000|2022-04-08 09:40:00|22450|22392|22450|22385|22450|22399|22428|22383|564
1649411100000|2022-04-08 09:45:00||22386||22401||22401||22380|6
1649411400000|2022-04-08 09:50:00||22394||22404||22405||22389|3
1649411700000|2022-04-08 09:55:00|22449|22401|22448|22401|22449|22406|22448|22393|23
1649412000000|2022-04-08 10:00:00|22450|22393|22449|22403|22450|22406|22449|22386|41
1649412300000|2022-04-08 10:05:00|22446|22406|22400|22380|22449|22406|22400|22380|1504
1649412600000|2022-04-08 10:10:00|22390|22365|22390|22380|22390|22380|22388|22360|980
1649412900000|2022-04-08 10:15:00|22400|22369|22400|22360|22400|22380|22385|22340|771
1649413200000|2022-04-08 10:20:00|22380|22346|22350|22321|22400|22346|22350|22314|510
1649413500000|2022-04-08 10:25:00||22322||22322||22322||22322|7
1649413800000|2022-04-08 10:30:00||22324||22323||22325||22320|89
1649414100000|2022-04-08 10:35:00||22324||22325||22325||22324|236
1649414400000|2022-04-08 10:40:00|22367|22322|22367|22331|22367|22337|22367|22322|1225
1649414700000|2022-04-08 10:45:00||22332||22345||22345||22331|143
1649415000000|2022-04-08 10:50:00|22440|22338|22420|22363|22450|22363|22407|22338|459
1649415300000|2022-04-08 10:55:00|22429|22365|22420|22361|22429|22367|22400|22351|161
1649415600000|2022-04-08 11:00:00|22419|22367|22405|22361|22420|22400|22393|22353|2435
1649415900000|2022-04-08 11:05:00|22404|22377|22432|22404|22441|22404|22404|22377|712
1649416200000|2022-04-08 11:10:00|22443|22399|22430|22396|22450|22419|22429|22396|841
1649416500000|2022-04-08 11:15:00|22437||22435||22440||22432||50
1649416800000|2022-04-08 11:20:00|22440|22388|22440|22387|22440|22399|22411|22382|339
1649417100000|2022-04-08 11:25:00|22428|22394|22440|22398|22440|22428|22428|22389|423
1649417400000|2022-04-08 11:30:00|22438|22402|22440|22405|22440|22420|22432|22401|416
1649417700000|2022-04-08 11:35:00|22438|22407|22440|22418|22440|22428|22433|22405|391
1649418000000|2022-04-08 11:40:00|22439|22419|22449|22422|22450|22440|22439|22414|1789
1649418300000|2022-04-08 11:45:00|22440|22429|22430|22403|22440|22430|22430|22403|1344
1649418600000|2022-04-08 11:50:00|22431|22400|22435|22400|22439|22404|22430|22400|610
1649418900000|2022-04-08 11:55:00|22433|22401|22410|22400|22435|22410|22410|22400|1000
1649419200000|2022-04-08 12:00:00|22425|22387|22416|22370|22435|22400|22415|22368|536
1649419500000|2022-04-08 12:05:00|22424|22371|22416|22375|22425|22375|22411|22363|415
1649419800000|2022-04-08 12:10:00|22415|22376|22394|22361|22415|22382|22387|22361|1892
1649420100000|2022-04-08 12:15:00|22391|22360|22380|22360|22391|22360|22380|22360|1353
1649420400000|2022-04-08 12:20:00|22388|22364|22388|22372|22388|22372|22388|22364|1069
1649420700000|2022-04-08 12:25:00|22387|22368|22399|22377|22430|22400|22378|22360|1803
1649421000000|2022-04-08 12:30:00|22398|22378|22365|22338|22398|22393|22364|22338|3255
1649421300000|2022-04-08 12:35:00|22364|22340|22372|22350|22375|22350|22359|22340|1912
1649421600000|2022-04-08 12:40:00|22371|22345|22300|22278|22375|22345|22298|22278|5090
1649421900000|2022-04-08 12:45:00|22299|22273|22289|22280|22323|22290|22287|22273|2045
1649422200000|2022-04-08 12:50:00|22280|22273|22302|22271|22330|22280|22280|22271|2383
1649422500000|2022-04-08 12:55:00|22300|22272|22315|22305|22330|22305|22283|22272|1639
1649422800000|2022-04-08 13:00:00|22313|22295|22220|22200|22314|22295|22220|22200|6372
1649423100000|2022-04-08 13:05:00|22250|22204|22214|22205|22250|22225|22214|22204|2963
1649423400000|2022-04-08 13:10:00|22212|22209|22212|22200|22214|22209|22197|22176|3707
1649423700000|2022-04-08 13:15:00|22214|22204|22228|22212|22250|22220|22210|22200|3136
1649424000000|2022-04-08 13:20:00|22227|22200|22225|22200|22228|22210|22211|22200|1388
1649424300000|2022-04-08 13:25:00|22234|22207|22263|22238|22330|22314|22231|22200|26335
1649424600000|2022-04-08 13:30:00|22243|22239|22192|22180|22282|22270|22134|22130|175836
1649424900000|2022-04-08 13:35:00|22181|22173|22173|22161|22242|22238|22088|22080|193954
1649425200000|2022-04-08 13:40:00|22172|22159|22178|22173|22242|22239|22084|22080|188047
1649425500000|2022-04-08 13:45:00|22181|22174|22188|22179|22241|22237|22142|22135|128828
1649425800000|2022-04-08 13:50:00|22189|22180|22111|22103|22194|22187|22071|22065|127011
1649426100000|2022-04-08 13:55:00|22108|22105|22032|22020|22118|22112|22007|22002|142641
1649426400000|2022-04-08 14:00:00|22031|22021|22148|22141|22148|22141|22015|22009|132937
1649426700000|2022-04-08 14:05:00|22145|22143|22265|22260|22286|22280|22106|22102|106978
1649427000000|2022-04-08 14:10:00|22264|22257|22274|22270|22290|22287|22195|22190|102511
1649427300000|2022-04-08 14:15:00|22277|22271|22264|22260|22288|22283|22189|22184|119085
1649427600000|2022-04-08 14:20:00|22265|22259|22359|22353|22400|22396|22261|22255|169922
1649427900000|2022-04-08 14:25:00|22361|22354|22448|22445|22476|22471|22354|22350|232296
1649428200000|2022-04-08 14:30:00|22452|22441|22393|22390|22457|22453|22331|22323|196876
1649428500000|2022-04-08 14:35:00|22398|22389|22384|22380|22417|22411|22348|22344|73955
1649428800000|2022-04-08 14:40:00|22385|22382|22320|22315|22419|22415|22320|22315|94381
1649429100000|2022-04-08 14:45:00|22318|22314|22268|22263|22348|22343|22263|22259|115316
1649429400000|2022-04-08 14:50:00|22266|22261|22396|22390|22427|22425|22262|22257|90705
1649429700000|2022-04-08 14:55:00|22393|22388|22460|22457|22460|22457|22390|22383|78478
1649430000000|2022-04-08 15:00:00|22459|22456|22463|22457|22513|22512|22422|22418|136599
1649430300000|2022-04-08 15:05:00|22464|22459|22431|22428|22478|22473|22415|22411|62731
1649430600000|2022-04-08 15:10:00|22430|22424|22410|22406|22448|22442|22395|22390|77561
1649430900000|2022-04-08 15:15:00|22412|22407|22360|22356|22421|22416|22355|22351|86766
1649431200000|2022-04-08 15:20:00|22363|22357|22328|22323|22363|22358|22304|22301|63182
1649431500000|2022-04-08 15:25:00|22330|22326|22341|22336|22364|22359|22318|22315|47339
1649431800000|2022-04-08 15:30:00|22346|22342|22333|22327|22388|22384|22323|22317|65268
1649432100000|2022-04-08 15:35:00|22331|22323|22310|22305|22331|22323|22255|22251|95840
1649432400000|2022-04-08 15:40:00|22311|22306|22333|22328|22354|22350|22303|22300|37557
1649432700000|2022-04-08 15:45:00|22335|22329|22380|22376|22420|22418|22318|22312|67207
1649433000000|2022-04-08 15:50:00|22378|22373|22415|22410|22447|22444|22370|22365|60654
1649433300000|2022-04-08 15:55:00|22414|22411|22423|22417|22444|22441|22389|22384|63051
1649433600000|2022-04-08 16:00:00|22419|22416|22425|22420|22452|22449|22390|22384|59144
1649433900000|2022-04-08 16:05:00|22423|22419|22420|22416|22445|22440|22376|22373|70243
1649434200000|2022-04-08 16:10:00|22417|22413|22403|22399|22455|22452|22381|22376|47698
1649434500000|2022-04-08 16:15:00|22405|22402|22443|22439|22458|22455|22337|22331|107290
1649434800000|2022-04-08 16:20:00|22446|22441|22470|22465|22491|22488|22437|22433|94475
1649435100000|2022-04-08 16:25:00|22465|22461|22482|22478|22501|22499|22461|22456|63597
1649435400000|2022-04-08 16:30:00|22483|22476|22446|22441|22485|22482|22433|22428|55639
1649435700000|2022-04-08 16:35:00|22449|22445|22446|22442|22455|22452|22425|22421|52879
1649436000000|2022-04-08 16:40:00|22448|22444|22433|22428|22476|22473|22422|22420|56711
1649436300000|2022-04-08 16:45:00|22434|22430|22428|22424|22464|22460|22416|22413|45934
1649436600000|2022-04-08 16:50:00|22426|22422|22455|22449|22467|22462|22414|22411|47353
1649436900000|2022-04-08 16:55:00|22448|22443|22466|22462|22467|22464|22430|22426|58644
1649437200000|2022-04-08 17:00:00|22462|22453|22428|22423|22464|22459|22384|22378|49892
1649437500000|2022-04-08 17:05:00|22426|22421|22425|22421|22430|22428|22386|22381|37348
1649437800000|2022-04-08 17:10:00|22422|22420|22377|22374|22422|22422|22361|22357|51011
1649438100000|2022-04-08 17:15:00|22378|22375|22377|22372|22390|22385|22355|22351|51984
1649438400000|2022-04-08 17:20:00|22378|22374|22413|22411|22426|22423|22375|22369|56652
1649438700000|2022-04-08 17:25:00|22414|22409|22372|22368|22414|22410|22372|22367|46921
1649439000000|2022-04-08 17:30:00|22378|22375|22352|22348|22379|22376|22348|22345|38266
1649439300000|2022-04-08 17:35:00|22349|22346|22352|22349|22367|22364|22334|22333|49280
1649439600000|2022-04-08 17:40:00|22351|22350|22359|22354|22378|22373|22334|22330|44050
1649439900000|2022-04-08 17:45:00|22362|22358|22334|22328|22363|22360|22328|22324|35968
1649440200000|2022-04-08 17:50:00|22332|22327|22357|22354|22370|22366|22320|22318|55260
1649440500000|2022-04-08 17:55:00|22355|22355|22371|22368|22378|22376|22340|22335|52687
1649440800000|2022-04-08 18:00:00|22372|22366|22337|22332|22395|22392|22330|22327|68667
1649441100000|2022-04-08 18:05:00|22336|22334|22336|22333|22346|22343|22309|22306|60608
1649441400000|2022-04-08 18:10:00|22337|22334|22346|22343|22364|22361|22323|22321|75618
1649441700000|2022-04-08 18:15:00|22348|22345|22347|22343|22352|22348|22317|22314|57770
1649442000000|2022-04-08 18:20:00|22348|22346|22308|22306|22382|22379|22297|22292|88901
1649442300000|2022-04-08 18:25:00|22304|22301|22262|22259|22305|22301|22257|22253|108804
1649442600000|2022-04-08 18:30:00|22263|22260|22248|22245|22273|22270|22236|22233|103666
1649442900000|2022-04-08 18:35:00|22250|22247|22278|22276|22300|22299|22230|22229|99679
1649443200000|2022-04-08 18:40:00|22279|22277|22269|22265|22301|22299|22257|22253|57188
1649443500000|2022-04-08 18:45:00|22268|22266|22326|22322|22327|22325|22266|22263|44676
1649443800000|2022-04-08 18:50:00|22325|22324|22333|22330|22359|22355|22312|22309|66071
1649444100000|2022-04-08 18:55:00|22331|22327|22302|22299|22335|22334|22290|22288|64845
1649444400000|2022-04-08 19:00:00|22301|22298|22301|22298|22317|22314|22291|22288|75532
1649444700000|2022-04-08 19:05:00|22300|22299|22291|22289|22313|22312|22279|22277|67272
1649445000000|2022-04-08 19:10:00|22289|22287|22367|22365|22385|22382|22275|22273|118708
1649445300000|2022-04-08 19:15:00|22366|22366|22358|22355|22450|22448|22356|22353|237051
1649445600000|2022-04-08 19:20:00|22360|22356|22352|22349|22375|22372|22326|22323|60980
1649445900000|2022-04-08 19:25:00|22351|22348|22394|22392|22409|22406|22346|22345|122178
1649446200000|2022-04-08 19:30:00|22396|22391|22366|22363|22435|22433|22363|22360|105582
1649446500000|2022-04-08 19:35:00|22365|22362|22327|22324|22367|22366|22324|22321|95404
1649446800000|2022-04-08 19:40:00|22328|22325|22361|22358|22364|22362|22321|22320|94459
1649447100000|2022-04-08 19:45:00|22359|22356|22282|22276|22372|22370|22278|22275|92567
1649447400000|2022-04-08 19:50:00|22280|22273|22221|22218|22320|22300|22217|22212|239438
1649447700000|2022-04-08 19:55:00|22220|22219|22240|22237|22249|22245|22189|22187|521461
1649448000000|2022-04-08 20:00:00|22235|22236|22243|22235|22258|22240|22214|22188|946847
1649448300000|2022-04-08 20:05:00|22242|22233|22234|22233|22242|22233|22234|22230|2388
1649448600000|2022-04-08 20:10:00|22235||22245||22245||22235||672
1649448900000|2022-04-08 20:15:00|22243|22238|22234|22233|22258|22250|22234|22233|2268
1649449200000|2022-04-08 20:20:00|22250|22230|22249|22233|22250|22233|22249|22230|970
1649449500000|2022-04-08 20:25:00|22250||22249||22250||22249||40
1649449800000|2022-04-08 20:30:00|22250|22235|22249|22235|22250|22235|22249|22235|20
1649450100000|2022-04-08 20:35:00|22250|22240|22247|22238|22250|22240|22247|22238|1068
1649450400000|2022-04-08 20:40:00|22246|22240|22246|22235|22246|22240|22241|22233|865
1649450700000|2022-04-08 20:45:00|22240||22240||22240||22240||9
1649451000000|2022-04-08 20:50:00||22225||22225||22225||22225|428
1649451300000|2022-04-08 20:55:00|22239|22226|22240|22226|22240|22226|22239|22226|5
1649059200000|2022-04-04 08:00:00|22549|22446|22490|22459|22600|22504|22451|22408|1118
1649059500000|2022-04-04 08:05:00|22489|22408|22528|22496|22541|22496|22385|22358|2803
1649059800000|2022-04-04 08:10:00|22525|22497|22514|22460|22545|22533|22494|22377|783
1649060100000|2022-04-04 08:15:00|22515|22461|22529|22469|22538|22470|22515|22458|109
1649060400000|2022-04-04 08:20:00|22533|22494|22540|22493|22540|22494|22517|22461|302
1649060700000|2022-04-04 08:25:00|22537|22494|22533|22495|22540|22495|22526|22476|218
1649061000000|2022-04-04 08:30:00|22540|22497|22540|22504|22540|22504|22540|22497|318
1649061300000|2022-04-04 08:35:00|22504|22502|22527|22485|22536|22502|22490|22485|1274
1649061600000|2022-04-04 08:40:00|22526||22518||22532||22512||90
1649061900000|2022-04-04 08:45:00|22517|22490|22540|22487|22540|22490|22514|22485|124
1649062200000|2022-04-04 08:50:00|22536|22491|22540|22509|22540|22509|22533|22489|32
1649062500000|2022-04-04 08:55:00||22501||22510||22520||22488|300
1649062800000|2022-04-04 09:00:00|22526|22502|22540|22515|22540|22519|22526|22502|1014
1649063100000|2022-04-04 09:05:00|22544|22519|22583|22557|22606|22574|22544|22519|1048
1649063400000|2022-04-04 09:10:00|22603|22558|22625|22592|22625|22592|22603|22558|292
1649063700000|2022-04-04 09:15:00|22610|22596|22600|22571|22610|22606|22600|22570|657
1649064000000|2022-04-04 09:20:00||22572||22590||22590||22570|127
1649064300000|2022-04-04 09:25:00||22572||22570||22592||22570|394
1649064600000|2022-04-04 09:30:00|||||||||209
1649064900000|2022-04-04 09:35:00|22585|22572|22600|22575|22600|22578|22578|22570|422
1649065200000|2022-04-04 09:40:00||22576||22571||22594||22571|218
1649065500000|2022-04-04 09:45:00||22572||22571||22576||22571|14
1649065800000|2022-04-04 09:50:00|22610|22577|22610|22600|22610|22600|22610|22571|786
1649066100000|2022-04-04 09:55:00||22585||22585||22600||22573|761
1649066400000|2022-04-04 10:00:00|22609|22584|22608|22585|22610|22600|22608|22572|132
1649066700000|2022-04-04 10:05:00|22610||22625||22625||22610||829
1649067000000|2022-04-04 10:10:00|22629|22625|22616|22552|22699|22670|22571|22550|8364
1649067300000|2022-04-04 10:15:00|22612|22580|22599|22552|22620|22615|22598|22550|3090
1649067600000|2022-04-04 10:20:00|22620|22575|22669|22600|22669|22600|22600|22550|4933
1649067900000|2022-04-04 10:25:00|22668|22599|22669|22614|22669|22640|22627|22599|1379
1649068200000|2022-04-04 10:30:00|22668|22634|22669|22614|22669|22634|22662|22614|246
1649068500000|2022-04-04 10:35:00|22650|22620|22630|22614|22650|22620|22630|22614|332
1649068800000|2022-04-04 10:40:00|22620|22623|22620|22614|22620|22623|22620|22614|979
1649069100000|2022-04-04 10:45:00|||||||||847
1649069400000|2022-04-04 10:50:00|22600|22603|22620|22596|22620|22603|22600|22561|453
1649069700000|2022-04-04 10:55:00||22600||22564||22611||22558|402
1649070000000|2022-04-04 11:00:00|22600|22566|22580|22506|22620|22596|22545|22500|5107
1649070300000|2022-04-04 11:05:00|22576|22511|22580|22541|22580|22541|22576|22506|979
1649070600000|2022-04-04 11:10:00|22579|22550|22579|22550|22579|22550|22579|22550|50
1649070900000|2022-04-04 11:15:00|22580|22558|22600|22569|22600|22569|22580|22558|449
1649071200000|2022-04-04 11:20:00|22599|22568|22620|22616|22620|22616|22599|22558|1035
1649071500000|2022-04-04 11:25:00|22600|22599|22620|22565|22620|22599|22600|22558|1299
1649071800000|2022-04-04 11:30:00|22595||22600||22620||22595||472
1649072100000|2022-04-04 11:35:00|22583|22558|22568|22558|22600|22558|22568|22558|346
1649072400000|2022-04-04 11:40:00|22558|22530|22558|22535|22558|22535|22558|22530|700
1649072700000|2022-04-04 11:45:00|22550|22530|22558|22539|22558|22540|22541|22530|822
1649073000000|2022-04-04 11:50:00|22572|22540|22573|22539|22573|22540|22558|22539|1085
1649073300000|2022-04-04 11:55:00|22598|22559|22588|22558|22620|22591|22588|22539|960
1649073600000|2022-04-04 12:00:00|22600|22579|22600|22560|22600|22588|22588|22558|1225
1649073900000|2022-04-04 12:05:00|22596|22565|22600|22560|22600|22575|22596|22560|447
1649074200000|2022-04-04 12:10:00|22617|22585|22617|22585|22617|22595|22617|22585|2214
1649074500000|2022-04-04 12:15:00|22620|22589|22630|22600|22650|22640|22620|22585|3085
1649074800000|2022-04-04 12:20:00|22640|22605|22620|22600|22640|22605|22620|22600|5403
1649075100000|2022-04-04 12:25:00|22619|22581|22608|22550|22640|22592|22602|22550|1153
1649075400000|2022-04-04 12:30:00|22600|22576|22610|22570|22610|22587|22600|22550|769
1649075700000|2022-04-04 12:35:00|22599|22580|22599|22570|22610|22599|22596|22570|2210
1649076000000|2022-04-04 12:40:00|22596|22576|22599|22584|22610|22590|22588|22570|4474
1649076300000|2022-04-04 12:45:00|22598|22585|22563|22539|22599|22585|22550|22530|3638
1649076600000|2022-04-04 12:50:00|22570|22540|22570|22565|22570|22567|22570|22540|1809
1649076900000|2022-04-04 12:55:00|22588|22568|22589|22558|22595|22570|22586|22539|1559
1649077200000|2022-04-04 13:00:00|22590|22570|22560|22539|22595|22585|22560|22539|3363
1649077500000|2022-04-04 13:05:00|22555|22541|22560|22547|22560|22547|22550|22540|1301
1649077800000|2022-04-04 13:10:00|22590|22550|22566|22554|22590|22554|22566|22550|1351
1649078100000|2022-04-04 13:15:00|22589|22556|22573|22544|22590|22568|22573|22544|2889
1649078400000|2022-04-04 13:20:00|22578|22540|22558|22540|22578|22540|22558|22540|571
1649078700000|2022-04-04 13:25:00|22561|22547|22600|22550|22600|22581|22550|22531|5032
1649079000000|2022-04-04 13:30:00|22599|22541|22885|22881|22911|22905|22592|22541|544645
1649079300000|2022-04-04 13:35:00|22882|22877|22985|22982|23044|23041|22861|22851|354459
1649079600000|2022-04-04 13:40:00|22988|22983|23083|23079|23093|23091|22984|22978|338341
1649079900000|2022-04-04 13:45:00|23082|23074|23086|23080|23108|23103|23038|23034|246007
1649080200000|2022-04-04 13:50:00|23085|23079|23158|23155|23192|23188|23085|23079|319301
1649080500000|2022-04-04 13:55:00|23156|23154|23171|23167|23220|23216|23110|23105|301528
1649080800000|2022-04-04 14:00:00|23175|23168|23096|23090|23197|23194|23066|23060|177606
1649081100000|2022-04-04 14:05:00|23093|23088|23036|23032|23115|23108|23019|23017|151645
1649081400000|2022-04-04 14:10:00|23040|23035|23066|23063|23125|23121|23036|23030|184251
1649081700000|2022-04-04 14:15:00|23068|23061|23126|23124|23126|23124|23001|23000|182494
1649082000000|2022-04-04 14:20:00|23128|23125|23129|23124|23142|23136|23065|23061|209870
1649082300000|2022-04-04 14:25:00|23128|23126|23165|23162|23174|23171|23107|23101|135187
1649082600000|2022-04-04 14:30:00|23168|23164|23227|23222|23231|23228|23167|23163|219286
1649082900000|2022-04-04 14:35:00|23228|23223|23256|23253|23303|23301|23209|23205|308499
1649083200000|2022-04-04 14:40:00|23259|23255|23199|23194|23263|23259|23154|23150|125227
1649083500000|2022-04-04 14:45:00|23200|23195|23215|23212|23245|23241|23189|23185|106575
1649083800000|2022-04-04 14:50:00|23216|23213|23226|23220|23239|23235|23185|23182|109058
1649084100000|2022-04-04 14:55:00|23224|23219|23321|23317|23337|23334|23217|23214|224839
1649084400000|2022-04-04 15:00:00|23320|23316|23351|23348|23364|23360|23298|23295|198100
1649084700000|2022-04-04 15:05:00|23349|23347|23333|23331|23375|23373|23313|23310|150769
1649085000000|2022-04-04 15:10:00|23330|23327|23327|23324|23338|23334|23271|23269|132648
1649085300000|2022-04-04 15:15:00|23324|23320|23254|23250|23332|23329|23238|23234|128837
1649085600000|2022-04-04 15:20:00|23251|23247|23234|23231|23271|23270|23215|23211|70129
1649085900000|2022-04-04 15:25:00|23235|23232|23235|23231|23271|23266|23216|23215|85662
1649086200000|2022-04-04 15:30:00|23237|23232|23221|23216|23280|23277|23212|23208|88755
1649086500000|2022-04-04 15:35:00|23218|23213|23251|23246|23254|23249|23187|23183|111691
1649086800000|2022-04-04 15:40:00|23253|23247|23242|23241|23287|23282|23239|23235|64790
1649087100000|2022-04-04 15:45:00|23243|23239|23282|23277|23289|23285|23232|23226|57204
1649087400000|2022-04-04 15:50:00|23279|23276|23294|23290|23306|23302|23279|23276|76571
1649087700000|2022-04-04 15:55:00|23293|23288|23308|23306|23309|23307|23273|23269|60407
1649088000000|2022-04-04 16:00:00|23307|23304|23301|23298|23325|23324|23296|23292|128374
1649088300000|2022-04-04 16:05:00|23302|23299|23315|23311|23319|23316|23282|23280|73225
1649088600000|2022-04-04 16:10:00|23318|23312|23283|23281|23318|23316|23256|23253|74265
1649088900000|2022-04-04 16:15:00|23282|23280|23299|23296|23318|23316|23276|23273|88181
1649089200000|2022-04-04 16:20:00|23300|23297|23269|23263|23300|23298|23264|23261|58827
1649089500000|2022-04-04 16:25:00|23270|23268|23349|23344|23355|23354|23270|23268|113116
1649089800000|2022-04-04 16:30:00|23346|23346|23381|23379|23386|23384|23332|23327|95751
1649090100000|2022-04-04 16:35:00|23383|23382|23392|23388|23410|23408|23373|23368|114665
1649090400000|2022-04-04 16:40:00|23390|23387|23393|23389|23395|23392|23355|23353|60094
1649090700000|2022-04-04 16:45:00|23392|23391|23326|23321|23397|23394|23310|23307|107114
1649091000000|2022-04-04 16:50:00|23324|23320|23388|23384|23394|23393|23321|23317|102109
1649091300000|2022-04-04 16:55:00|23386|23383|23380|23377|23395|23394|23375|23373|68602
1649091600000|2022-04-04 17:00:00|23378|23376|23372|23367|23384|23381|23355|23353|52869
1649091900000|2022-04-04 17:05:00|23373|23370|23398|23395|23399|23397|23353|23350|63140
1649092200000|2022-04-04 17:10:00|23397|23392|23393|23390|23399|23397|23364|23361|59654
1649092500000|2022-04-04 17:15:00|23391|23388|23396|23392|23400|23398|23358|23355|64953
1649092800000|2022-04-04 17:20:00|23395|23393|23397|23395|23409|23407|23385|23382|69565
1649093100000|2022-04-04 17:25:00|23399|23396|23350|23345|23399|23396|23337|23335|70755
1649093400000|2022-04-04 17:30:00|23352|23349|23334|23331|23356|23352|23320|23316|66630
1649093700000|2022-04-04 17:35:00|23337|23333|23306|23304|23338|23335|23270|23267|110018
1649094000000|2022-04-04 17:40:00|23308|23305|23266|23262|23309|23307|23256|23253|83177
1649094300000|2022-04-04 17:45:00|23267|23263|23325|23323|23341|23337|23263|23261|116570
1649094600000|2022-04-04 17:50:00|23327|23325|23312|23309|23344|23342|23309|23306|63052
1649094900000|2022-04-04 17:55:00|23313|23310|23354|23351|23356|23354|23313|23310|105939
1649095200000|2022-04-04 18:00:00|23352|23350|23285|23282|23360|23358|23269|23267|83594
1649095500000|2022-04-04 18:05:00|23284|23281|23212|23210|23299|23295|23211|23208|91101
1649095800000|2022-04-04 18:10:00|23211|23209|23241|23238|23249|23246|23194|23192|124714
1649096100000|2022-04-04 18:15:00|23245|23240|23263|23260|23270|23266|23216|23212|68415
1649096400000|2022-04-04 18:20:00|23262|23259|23243|23239|23262|23259|23230|23227|66464
1649096700000|2022-04-04 18:25:00|23242|23241|23283|23280|23292|23290|23235|23233|79521
1649097000000|2022-04-04 18:30:00|23284|23282|23336|23333|23359|23357|23271|23267|183224
1649097300000|2022-04-04 18:35:00|23337|23335|23365|23363|23367|23365|23314|23310|119460
1649097600000|2022-04-04 18:40:00|23366|23364|23387|23383|23398|23395|23353|23350|153715
1649097900000|2022-04-04 18:45:00|23385|23382|23376|23374|23400|23398|23367|23364|82881
1649098200000|2022-04-04 18:50:00|23377|23376|23395|23391|23395|23392|23339|23337|82919
1649098500000|2022-04-04 18:55:00|23394|23390|23368|23366|23395|23393|23362|23357|74665
1649098800000|2022-04-04 19:00:00|23369|23367|23339|23337|23380|23375|23322|23320|76080
1649099100000|2022-04-04 19:05:00|23338|23335|23353|23351|23370|23365|23332|23330|208800
1649099400000|2022-04-04 19:10:00|23354|23352|23346|23343|23370|23368|23325|23321|114449
1649099700000|2022-04-04 19:15:00|23344|23342|23378|23375|23420|23419|23341|23337|186736
1649100000000|2022-04-04 19:20:00|23379|23376|23365|23363|23395|23391|23350|23347|118424
1649100300000|2022-04-04 19:25:00|23364|23361|23362|23359|23379|23376|23335|23331|84753
1649100600000|2022-04-04 19:30:00|23361|23360|23416|23414|23430|23429|23359|23358|155864
1649100900000|2022-04-04 19:35:00|23417|23415|23395|23393|23436|23433|23389|23388|122397
1649101200000|2022-04-04 19:40:00|23394|23391|23354|23352|23400|23398|23353|23351|96541
1649101500000|2022-04-04 19:45:00|23352|23351|23351|23347|23396|23395|23328|23326|242516
1649101800000|2022-04-04 19:50:00|23354|23350|23387|23385|23391|23385|23327|23316|371291
1649102100000|2022-04-04 19:55:00|23386|23384|23393|23391|23398|23395|23361|23357|418079
1649102400000|2022-04-04 20:00:00|23400|23388|23390|23389|23400|23390|23385|23349|1803267
1649102700000|2022-04-04 20:05:00|23392|23390|23390|23389|23400|23390|23390|23370|6753
1649103000000|2022-04-04 20:10:00|23393|23391|23393|23391|23394|23391|23393|23380|10037
1649103300000|2022-04-04 20:15:00|23394|23395|23400|23395|23400|23395|23394|23389|2392
1649103600000|2022-04-04 20:20:00|23406|23396|23400|23397|23406|23397|23400|23395|1071
1649103900000|2022-04-04 20:25:00|23406|23400|23419|23400|23419|23400|23400|23395|2258
1649104200000|2022-04-04 20:30:00|23415|23403|23419|23406|23419|23410|23410|23403|1161
1649104500000|2022-04-04 20:35:00|23417|23410|23419|23415|23419|23415|23417|23410|1602
1649104800000|2022-04-04 20:40:00|23422|23395|23450|23411|23450|23447|23422|23395|21472
1649105100000|2022-04-04 20:45:00|23440|23405|23433|23410|23448|23446|23416|23395|12454
1649105400000|2022-04-04 20:50:00|23426|23414|23439|23430|23439|23430|23426|23410|901
1649105700000|2022-04-04 20:55:00|23438|23415|23439|23430|23439|23430|23435|23415|5704
1649106000000|2022-04-04 21:00:00|23435|23415|23438|23403|23439|23415|23410|23400|5833
1649106300000|2022-04-04 21:05:00|23416|23407|23425|23400|23425|23407|23407|23400|2171
1649106600000|2022-04-04 21:10:00|23415|23398|23425|23398|23425|23415|23415|23398|4643
1649106900000|2022-04-04 21:15:00|23419|23404|23410|23404|23420|23404|23410|23404|276
1649107200000|2022-04-04 21:20:00|23419|23407|23420|23407|23420|23407|23419|23407|300
1649107500000|2022-04-04 21:25:00|23419||23415||23420||23415||165
1649107800000|2022-04-04 21:30:00|23414||23414||23414||23414||170
1649108100000|2022-04-04 21:35:00|23410|23400|23400|23398|23410|23400|23400|23398|663
1649108400000|2022-04-04 21:40:00||23396||23380||23396||23380|1008
1649108700000|2022-04-04 21:45:00|||||||||89
1649109000000|2022-04-04 21:50:00|23395||23400||23400||23395||311
1649109300000|2022-04-04 21:55:00||23385||23385||23385||23385|267
1649109600000|2022-04-04 22:00:00|||||||||219
1649109900000|2022-04-04 22:05:00|23398|23391|23398|23392|23398|23392|23398|23391|74
1649110200000|2022-04-04 22:10:00|23392|23391|23387|23380|23392|23391|23387|23380|1199
1649110500000|2022-04-04 22:15:00|23385|23375|23380|23369|23385|23375|23374|23369|2480
1649110800000|2022-04-04 22:20:00|23372|23370|23380|23372|23380|23375|23372|23369|157
1649111100000|2022-04-04 22:25:00|23386|23377|23385|23373|23386|23377|23385|23373|104
1649111400000|2022-04-04 22:30:00|23386|23374|23385|23380|23395|23390|23385|23373|6911
1649111700000|2022-04-04 22:35:00|23383|23373|23376|23370|23385|23375|23376|23369|3025
1649112000000|2022-04-04 22:40:00|23370|23369|23369|23355|23376|23369|23351|23349|7489
1649112300000|2022-04-04 22:45:00|23370|23361|23386|23369|23386|23372|23370|23361|504
1649112600000|2022-04-04 22:50:00|23385|23370|23385|23369|23385|23370|23385|23369|504
1649112900000|2022-04-04 22:55:00||23370||23371||23371||23370|482
1649113200000|2022-04-04 23:00:00||23375||23375||23375||23375|888
1649113500000|2022-04-04 23:05:00||23376||23376||23376||23376|248
1649113800000|2022-04-04 23:10:00|23381|23380|23385|23377|23385|23380|23381|23376|239
1649114100000|2022-04-04 23:15:00|23384|23375|23384|23361|23384|23380|23384|23361|414
1649114400000|2022-04-04 23:20:00|23385|23363|23385|23364|23385|23364|23385|23363|234
1649114700000|2022-04-04 23:25:00|23384|23363|23384|23363|23384|23363|23384|23363|273
1649115000000|2022-04-04 23:30:00|23385|23365|23395|23386|23395|23386|23385|23365|1379
1649115300000|2022-04-04 23:35:00|23397|23387|23400|23390|23400|23390|23397|23387|407
1649115600000|2022-04-04 23:40:00|||||||||110
1649115900000|2022-04-04 23:45:00|23395|23389|23395|23389|23395|23389|23389|23378|1906
1649116200000|2022-04-04 23:50:00|23392|23390|23390|23389|23392|23390|23390|23389|1383
1649116500000|2022-04-04 23:55:00|23392|23378|23375|23365|23395|23378|23370|23363|3576
1649145600000|2022-04-05 08:00:00|23437|23363|23457|23400|23460|23431|23418|23363|824
1649145900000|2022-04-05 08:05:00|23456|23406|23463|23424|23477|23431|23430|23395|471
1649146200000|2022-04-05 08:10:00|23461|23426|23477|23434|23477|23438|23441|23424|520
1649146500000|2022-04-05 08:15:00|23476|23438|23472|23443|23477|23466|23469|23438|370
1649146800000|2022-04-05 08:20:00|23470|23444|23476|23444|23477|23446|23468|23443|142
1649147100000|2022-04-05 08:25:00|23472|23436|23450|23429|23477|23440|23440|23429|288
1649147400000|2022-04-05 08:30:00|23448|23460|23458|23429|23477|23460|23437|23429|1283
1649147700000|2022-04-05 08:35:00|23459|23451|23475|23458|23477|23458|23455|23429|295
1649148000000|2022-04-05 08:40:00|23477|23455|23477|23448|23477|23463|23475|23439|348
1649148300000|2022-04-05 08:45:00|23474|23451|23477|23448|23477|23463|23470|23446|217
1649148600000|2022-04-05 08:50:00|23449|23443|23467|23425|23477|23443|23449|23424|966
1649148900000|2022-04-05 08:55:00|23464|23424|23451|23424|23477|23434|23451|23424|450
1649149200000|2022-04-05 09:00:00|23461|23425|23477|23435|23477|23451|23451|23424|569
1649149500000|2022-04-05 09:05:00|23474|23452|23472|23447|23477|23456|23468|23425|135
1649149800000|2022-04-05 09:10:00|23477|23437|23473|23452|23477|23464|23473|23430|75
1649150100000|2022-04-05 09:15:00|23470|23453|23477|23451|23477|23461|23470|23443|753
1649150400000|2022-04-05 09:20:00|23475|23454|23474|23450|23477|23458|23474|23443|488
1649150700000|2022-04-05 09:25:00|23477|23443|23470|23450|23477|23450|23464|23441|408
1649151000000|2022-04-05 09:30:00|23469|23443|23477|23450|23477|23451|23467|23440|476
1649151300000|2022-04-05 09:35:00|23474|23451|23464|23440|23477|23451|23462|23427|1042
1649151600000|2022-04-05 09:40:00|23455|23455|23467|23427|23477|23455|23453|23424|1537
1649151900000|2022-04-05 09:45:00|23464|23425|23465|23420|23477|23425|23433|23420|1032
1649152200000|2022-04-05 09:50:00|23463|23421|23458|23421|23470|23421|23457|23421|540
1649152500000|2022-04-05 09:55:00|23467|23422|23465|23423|23470|23430|23449|23420|697
1649152800000|2022-04-05 10:00:00|23464|23420|23463|23424|23477|23448|23426|23420|650
1649153100000|2022-04-05 10:05:00|23470|23425|23431|23420|23470|23433|23431|23420|134
1649153400000|2022-04-05 10:10:00|23430|23402|23415|23400|23441|23420|23413|23400|808
1649153700000|2022-04-05 10:15:00|23417||23417||23428||23414||261
1649154000000|2022-04-05 10:20:00|23416|23398|23400|23375|23417|23400|23397|23375|1010
1649154300000|2022-04-05 10:25:00|23397|23367|23398|23367|23400|23367|23396|23367|284
1649154600000|2022-04-05 10:30:00|23397|23365|23374|23340|23400|23365|23374|23340|401
1649154900000|2022-04-05 10:35:00|23375|23335|23378|23341|23387|23348|23350|23310|504
1649155200000|2022-04-05 10:40:00|23377|23326|23378|23339|23378|23340|23338|23301|681
1649155500000|2022-04-05 10:45:00|23371|23355|23329|23301|23378|23355|23318|23301|387
1649155800000|2022-04-05 10:50:00|23378|23307|23391|23345|23391|23350|23361|23301|1258
1649156100000|2022-04-05 10:55:00|23389|23315|23364|23331|23391|23348|23364|23315|351
1649156400000|2022-04-05 11:00:00|23367|23323|23372|23350|23391|23376|23367|23323|1867
1649156700000|2022-04-05 11:05:00|23370|23342|23370|23340|23370|23342|23364|23340|2525
1649157000000|2022-04-05 11:10:00|23360|23326|23345|23325|23369|23326|23344|23306|1757
1649157300000|2022-04-05 11:15:00|23358|23330|23356|23325|23366|23330|23356|23325|1095
1649157600000|2022-04-05 11:20:00|23340|23335|23366|23330|23370|23360|23325|23320|4888
1649157900000|2022-04-05 11:25:00|23365|23338|23391|23370|23391|23370|23365|23336|832
1649158200000|2022-04-05 11:30:00|23384|23350|23385|23355|23391|23371|23365|23346|2828
1649158500000|2022-04-05 11:35:00|23377|23358|23377|23360|23377|23362|23377|23350|336
1649158800000|2022-04-05 11:40:00|23375|23371|23385|23360|23385|23371|23373|23360|1015
1649159100000|2022-04-05 11:45:00|23400|23372|23397|23383|23400|23388|23380|23360|3666
1649159400000|2022-04-05 11:50:00|23390|23390|23396|23380|23398|23390|23389|23380|2045
1649159700000|2022-04-05 11:55:00|23390|23368|23378|23370|23396|23370|23378|23367|436
1649160000000|2022-04-05 12:00:00|23383|23361|23400|23396|23400|23396|23372|23360|4435
1649160300000|2022-04-05 12:05:00|23399|23382|23400|23390|23400|23390|23388|23380|3222
1649160600000|2022-04-05 12:10:00|23411|23400|23398|23390|23417|23400|23398|23390|2213
1649160900000|2022-04-05 12:15:00|23397|23380|23391|23376|23398|23380|23380|23370|2387
1649161200000|2022-04-05 12:20:00|23398|23379|23368|23341|23398|23379|23368|23340|2974
1649161500000|2022-04-05 12:25:00|23367|23340|23400|23360|23400|23379|23358|23340|2913
1649161800000|2022-04-05 12:30:00|23391|23363|23385|23367|23398|23367|23385|23363|929
1649162100000|2022-04-05 12:35:00|23387|23368|23380|23370|23387|23371|23376|23361|475
1649162400000|2022-04-05 12:40:00|23387|23371|23414|23387|23414|23387|23384|23371|4893
1649162700000|2022-04-05 12:45:00|23417|23400|23408|23400|23417|23411|23408|23400|2239
1649163000000|2022-04-05 12:50:00|23409|23402|23443|23406|23443|23424|23409|23402|4538
1649163300000|2022-04-05 12:55:00|23440|23419|23420|23405|23440|23440|23406|23401|19490
1649163600000|2022-04-05 13:00:00|23429|23409|23445|23421|23445|23434|23415|23401|9537
1649163900000|2022-04-05 13:05:00|23439|23406|23445|23420|23445|23426|23420|23406|4105
1649164200000|2022-04-05 13:10:00|23438|23423|23457|23440|23460|23450|23438|23406|10184
1649164500000|2022-04-05 13:15:00|23458|23452|23470|23460|23477|23470|23458|23440|5662
1649164800000|2022-04-05 13:20:00|23460|23450|23445|23429|23460|23451|23442|23429|6819
1649165100000|2022-04-05 13:25:00|23442|23433|23408|23400|23469|23458|23394|23389|18420
1649165400000|2022-04-05 13:30:00|23418|23408|23587|23583|23687|23684|23393|23389|801385
1649165700000|2022-04-05 13:35:00|23592|23588|23478|23470|23680|23667|23332|23326|457236
1649166000000|2022-04-05 13:40:00|23479|23473|23315|23311|23496|23491|23286|23284|385979
1649166300000|2022-04-05 13:45:00|23316|23312|23467|23458|23514|23506|23316|23312|318530
1649166600000|2022-04-05 13:50:00|23468|23459|23287|23282|23473|23467|23283|23280|209693
1649166900000|2022-04-05 13:55:00|23289|23283|23413|23404|23436|23431|23289|23283|258682
1649167200000|2022-04-05 14:00:00|23412|23405|23438|23432|23500|23494|23344|23342|218111
1649167500000|2022-04-05 14:05:00|23437|23428|23169|23163|23437|23428|23166|23160|287128
1649167800000|2022-04-05 14:10:00|23170|23164|23239|23232|23267|23262|23169|23162|156366
1649168100000|2022-04-05 14:15:00|23230|23227|23197|23193|23254|23250|23185|23180|192736
1649168400000|2022-04-05 14:20:00|23196|23198|23216|23207|23254|23250|23160|23158|158721
1649168700000|2022-04-05 14:25:00|23222|23211|23245|23241|23267|23260|23181|23175|99150
1649169000000|2022-04-05 14:30:00|23244|23240|23186|23182|23276|23271|23172|23168|95718
1649169300000|2022-04-05 14:35:00|23189|23184|23136|23132|23228|23225|23116|23112|126913
1649169600000|2022-04-05 14:40:00|23135|23135|23178|23174|23194|23189|23135|23131|120474
1649169900000|2022-04-05 14:45:00|23176|23171|23180|23171|23212|23207|23146|23142|134281
1649170200000|2022-04-05 14:50:00|23182|23175|23329|23325|23353|23350|23154|23150|187591
1649170500000|2022-04-05 14:55:00|23330|23326|23302|23296|23330|23326|23262|23258|109996
1649170800000|2022-04-05 15:00:00|23305|23301|23270|23263|23340|23337|23229|23226|110386
1649171100000|2022-04-05 15:05:00|23269|23266|23283|23279|23305|23299|23256|23252|89234
1649171400000|2022-04-05 15:10:00|23284|23281|23293|23288|23310|23307|23240|23236|103691
1649171700000|2022-04-05 15:15:00|23294|23289|23255|23252|23307|23303|23224|23221|88370
1649172000000|2022-04-05 15:20:00|23252|23248|23256|23252|23300|23296|23250|23247|63550
1649172300000|2022-04-05 15:25:00|23255|23250|23298|23295|23309|23307|23252|23250|119109
1649172600000|2022-04-05 15:30:00|23297|23293|23299|23298|23306|23305|23274|23270|88181
1649172900000|2022-04-05 15:35:00|23296|23294|23252|23249|23305|23304|23246|23245|163157
1649173200000|2022-04-05 15:40:00|23251|23248|23254|23251|23280|23276|23217|23213|272700
1649173500000|2022-04-05 15:45:00|23253|23250|23248|23243|23268|23266|23234|23230|91166
1649173800000|2022-04-05 15:50:00|23247|23245|23296|23295|23311|23310|23236|23234|145342
1649174100000|2022-04-05 15:55:00|23299|23296|23246|23243|23303|23300|23202|23200|141415
1649174400000|2022-04-05 16:00:00|23251|23247|23282|23278|23300|23298|23248|23245|77224
1649174700000|2022-04-05 16:05:00|23280|23276|23321|23318|23327|23324|23278|23275|103449
1649175000000|2022-04-05 16:10:00|23323|23321|23296|23292|23332|23331|23293|23290|119122
1649175300000|2022-04-05 16:15:00|23295|23290|23162|23158|23299|23295|23159|23156|133106
1649175600000|2022-04-05 16:20:00|23163|23156|23168|23166|23178|23175|23139|23137|133316
1649175900000|2022-04-05 16:25:00|23170|23169|23165|23160|23188|23185|23122|23120|166987
1649176200000|2022-04-05 16:30:00|23163|23162|23192|23188|23239|23235|23147|23145|110354
1649176500000|2022-04-05 16:35:00|23188|23187|23258|23255|23265|23261|23175|23169|93676
1649176800000|2022-04-05 16:40:00|23257|23254|23268|23262|23298|23297|23248|23245|253673
1649177100000|2022-04-05 16:45:00|23270|23265|23314|23311|23315|23314|23259|23255|156807
1649177400000|2022-04-05 16:50:00|23315|23313|23305|23302|23362|23359|23298|23294|163922
1649177700000|2022-04-05 16:55:00|23308|23303|23303|23300|23317|23316|23292|23290|97605
1649178000000|2022-04-05 17:00:00|23305|23301|23335|23332|23351|23348|23295|23292|104547
1649178300000|2022-04-05 17:05:00|23334|23331|23400|23397|23404|23401|23291|23289|210828
1649178600000|2022-04-05 17:10:00|23401|23400|23499|23497|23499|23497|23401|23398|270267
1649178900000|2022-04-05 17:15:00|23498|23496|23512|23507|23530|23528|23485|23483|207547
1649179200000|2022-04-05 17:20:00|23508|23506|23477|23473|23512|23509|23445|23441|139604
1649179500000|2022-04-05 17:25:00|23479|23474|23450|23446|23485|23483|23425|23420|112188
1649179800000|2022-04-05 17:30:00|23444|23441|23422|23419|23460|23455|23404|23400|123695
1649180100000|2022-04-05 17:35:00|23421|23420|23410|23407|23429|23426|23400|23396|97033
1649180400000|2022-04-05 17:40:00|23408|23404|23391|23387|23417|23413|23376|23372|104687
1649180700000|2022-04-05 17:45:00|23390|23385|23367|23363|23392|23389|23344|23343|152963
1649181000000|2022-04-05 17:50:00|23364|23361|23347|23340|23377|23376|23330|23327|190703
1649181300000|2022-04-05 17:55:00|23345|23342|23407|23406|23407|23406|23335|23332|126053
1649181600000|2022-04-05 18:00:00|23408|23405|23435|23432|23447|23443|23395|23392|178092
1649181900000|2022-04-05 18:05:00|23436|23434|23425|23423|23468|23464|23411|23408|133415
1649182200000|2022-04-05 18:10:00|23426|23424|23445|23441|23456|23453|23385|23382|90881
1649182500000|2022-04-05 18:15:00|23444|23442|23460|23455|23464|23459|23417|23411|107095
1649182800000|2022-04-05 18:20:00|23461|23457|23386|23382|23468|23463|23369|23365|194698
1649183100000|2022-04-05 18:25:00|23385|23384|23387|23383|23421|23419|23379|23375|77448
1649183400000|2022-04-05 18:30:00|23389|23384|23371|23368|23408|23404|23352|23350|108872
1649183700000|2022-04-05 18:35:00|23370|23367|23278|23273|23379|23376|23273|23270|136805
1649184000000|2022-04-05 18:40:00|23277|23274|23330|23326|23332|23331|23267|23263|147845
1649184300000|2022-04-05 18:45:00|23327|23325|23330|23325|23354|23350|23298|23294|75232
1649184600000|2022-04-05 18:50:00|23333|23329|23311|23308|23360|23356|23296|23292|60619
1649184900000|2022-04-05 18:55:00|23314|23311|23266|23264|23331|23327|23259|23257|110371
1649185200000|2022-04-05 19:00:00|23268|23267|23215|23212|23282|23278|23209|23206|113621
1649185500000|2022-04-05 19:05:00|23216|23213|23198|23196|23223|23219|23191|23187|193061
1649185800000|2022-04-05 19:10:00|23197|23197|23194|23191|23217|23215|23166|23160|161193
1649186100000|2022-04-05 19:15:00|23196|23192|23172|23169|23207|23205|23168|23165|141817
1649186400000|2022-04-05 19:20:00|23171|23170|23214|23211|23214|23211|23155|23152|144082
1649186700000|2022-04-05 19:25:00|23213|23212|23191|23188|23213|23212|23167|23165|78967
1649187000000|2022-04-05 19:30:00|23189|23185|23153|23151|23195|23192|23145|23142|120103
1649187300000|2022-04-05 19:35:00|23151|23148|23145|23142|23175|23172|23130|23127|118825
1649187600000|2022-04-05 19:40:00|23146|23144|23181|23178|23184|23183|23123|23121|121539
1649187900000|2022-04-05 19:45:00|23183|23181|23131|23128|23191|23188|23130|23127|125067
1649188200000|2022-04-05 19:50:00|23132|23129|23162|23157|23176|23175|23103|23102|248180
1649188500000|2022-04-05 19:55:00|23171|23167|23187|23186|23194|23192|23148|23146|452574
1649188800000|2022-04-05 20:00:00|23198|23184|23195|23184|23198|23191|23183|23148|1252690
1649189100000|2022-04-05 20:05:00|23197|23181|23200|23187|23200|23195|23184|23181|4155
1649189400000|2022-04-05 20:10:00|23197|23185|23199|23186|23200|23190|23193|23184|300
1649189700000|2022-04-05 20:15:00|23195|23192|23199|23186|23200|23194|23194|23185|1621
1649190000000|2022-04-05 20:20:00|23196|23194|23196|23186|23196|23194|23196|23185|352
1649190300000|2022-04-05 20:25:00|23199|23190|23204|23190|23205|23190|23199|23190|3223
1649190600000|2022-04-05 20:30:00|23205|23200|23220|23202|23220|23209|23205|23200|1474
1649190900000|2022-04-05 20:35:00|23210|23200|23219|23204|23220|23204|23210|23200|3101
1649191200000|2022-04-05 20:40:00|||||||||167
1649191500000|2022-04-05 20:45:00|23210|23200|23219|23200|23219|23200|23200|23191|1885
1649191800000|2022-04-05 20:50:00|23220|23210|23220|23200|23223|23214|23213|23200|2431
1649192100000|2022-04-05 20:55:00|23223|23220|23223|23205|23224|23220|23221|23200|1361
1649192400000|2022-04-05 21:00:00|23220|23206|23223|23207|23223|23207|23220|23206|367
1649192700000|2022-04-05 21:05:00||23209||23209||23209||23209|859
1649193000000|2022-04-05 21:10:00||23210||23210||23210||23210|131
1649193300000|2022-04-05 21:15:00|23217|23209|23224|23209|23224|23209|23210|23209|485
1649193600000|2022-04-05 21:20:00|23211|23210|23223|23210|23224|23210|23211|23210|161
1649193900000|2022-04-05 21:25:00|23220|23209|23220|23209|23220|23209|23220|23209|109
1649194200000|2022-04-05 21:30:00|23217|23216|23219|23209|23224|23216|23215|23209|968
1649194500000|2022-04-05 21:35:00|23215||23215||23215||23215||122
1649194800000|2022-04-05 21:40:00|23211||23224||23224||23210||602
1649195100000|2022-04-05 21:45:00|23217|23210|23216|23205|23217|23210|23216|23201|1319
1649195400000|2022-04-05 21:50:00|23209|23201|23216|23201|23216|23201|23201|23200|4147
1649195700000|2022-04-05 21:55:00|23212|23200|23215|23191|23216|23200|23212|23191|2180
1649196000000|2022-04-05 22:00:00|23216|23199|23200|23195|23216|23200|23200|23191|385
1649196300000|2022-04-05 22:05:00|||||||||295
1649196600000|2022-04-05 22:10:00|23199|23190|23190|23170|23199|23190|23175|23146|5903
1649196900000|2022-04-05 22:15:00|23200|23171|23184|23171|23200|23184|23184|23171|1463
1649197200000|2022-04-05 22:20:00|23182|23180|23174|23171|23182|23180|23174|23171|861
1649197500000|2022-04-05 22:25:00|23182|23172|23180|23172|23182|23172|23180|23172|453
1649197800000|2022-04-05 22:30:00|23181|23171|23200|23185|23200|23185|23180|23171|3156
1649198100000|2022-04-05 22:35:00|23197|23171|23200|23185|23200|23185|23197|23171|471
1649198400000|2022-04-05 22:40:00|||||||||701
1649198700000|2022-04-05 22:45:00|23199|23197|23200|23185|23200|23197|23199|23185|551
1649199000000|2022-04-05 22:50:00|||||||||322
1649199300000|2022-04-05 22:55:00||23188||23185||23188||23185|677
1649199600000|2022-04-05 23:00:00|23185|23190|23199|23163|23200|23190|23160|23150|10828
1649199900000|2022-04-05 23:05:00|23180||23179||23199||23179||445
1649200200000|2022-04-05 23:10:00|23174||23173||23174||23173||110
1649200500000|2022-04-05 23:15:00|23174||23174||23174||23173||211
1649200800000|2022-04-05 23:20:00|23199|23164|23199|23164|23199|23164|23199|23164|625
1649201100000|2022-04-05 23:25:00|23175||23175||23175||23175||777
1649201400000|2022-04-05 23:30:00|23170|23163|23174|23164|23180|23164|23170|23163|828
1649201700000|2022-04-05 23:35:00|23170|23165|23170|23164|23174|23165|23166|23164|827
1649202000000|2022-04-05 23:40:00|23174|23166|23199|23166|23199|23168|23174|23166|1147
1649202300000|2022-04-05 23:45:00|||||||||224
1649202600000|2022-04-05 23:50:00|23185|23170|23184|23170|23185|23170|23184|23170|1428
1649202900000|2022-04-05 23:55:00|23183|23164|23185|23165|23185|23165|23174|23164|3229
1649232000000|2022-04-06 08:00:00|23065|22993|22978|22930|23065|22998|22951|22831|5060
1649232300000|2022-04-06 08:05:00|23000|22938|22990|22945|23000|22971|22959|22901|1242
1649232600000|2022-04-06 08:10:00|22988|22940|22983|22935|22990|22961|22926|22828|2596
1649232900000|2022-04-06 08:15:00|22985|22924|22920|22890|22985|22939|22920|22885|785
1649233200000|2022-04-06 08:20:00|22914|22876|22899|22864|22920|22876|22888|22839|2019
1649233500000|2022-04-06 08:25:00|22907|22866|22913|22864|22920|22875|22898|22864|516
1649233800000|2022-04-06 08:30:00|22912|22865|22890|22864|22912|22867|22889|22864|655
1649234100000|2022-04-06 08:35:00|22893|22866|22890|22864|22895|22866|22890|22864|604
1649234400000|2022-04-06 08:40:00|22889|22868|22899|22864|22913|22868|22886|22864|1602
1649234700000|2022-04-06 08:45:00|22898|22850|22899|22860|22913|22877|22885|22850|572
1649235000000|2022-04-06 08:50:00|22897|22880|22910|22881|22920|22881|22897|22880|835
1649235300000|2022-04-06 08:55:00|22916|22880|22920|22887|22920|22887|22914|22880|408
1649235600000|2022-04-06 09:00:00||22898||22887||22900||22887|141
1649235900000|2022-04-06 09:05:00|22919||22919||22920||22899||676
1649236200000|2022-04-06 09:10:00|22912|22888|22919|22880|22919|22888|22912|22880|886
1649236500000|2022-04-06 09:15:00|22918|22882|22919|22881|22919|22888|22895|22860|1162
1649236800000|2022-04-06 09:20:00|22888|22886|22917|22873|22919|22886|22888|22859|316
1649237100000|2022-04-06 09:25:00|22899|22877|22907|22861|22919|22878|22899|22860|432
1649237400000|2022-04-06 09:30:00|22915|22862|22889|22865|22919|22877|22889|22862|133
1649237700000|2022-04-06 09:35:00|22896|22850|22882|22862|22898|22882|22880|22830|1571
1649238000000|2022-04-06 09:40:00|22902|22846|22830|22806|22902|22850|22800|22796|2575
1649238300000|2022-04-06 09:45:00|22826|22801|22800|22778|22830|22801|22800|22778|554
1649238600000|2022-04-06 09:50:00|22804|22761|22880|22821|22880|22821|22804|22752|1702
1649238900000|2022-04-06 09:55:00|22881|22830|22893|22861|22899|22861|22881|22821|244
1649239200000|2022-04-06 10:00:00|22892|22862|22888|22845|22895|22863|22860|22821|651
1649239500000|2022-04-06 10:05:00|22887|22837|22882|22853|22887|22853|22870|22837|110
1649239800000|2022-04-06 10:10:00|22881|22854|22872|22832|22890|22854|22856|22800|1022
1649240100000|2022-04-06 10:15:00|22880|22811|22840|22808|22881|22826|22840|22805|1309
1649240400000|2022-04-06 10:20:00||22810||22803||22810||22802|308
1649240700000|2022-04-06 10:25:00|22830|22800|22840|22801|22840|22802|22825|22800|871
1649241000000|2022-04-06 10:30:00|22837|22800|22847|22802|22850|22813|22837|22800|3724
1649241300000|2022-04-06 10:35:00|22850|22803|22840|22802|22869|22812|22840|22802|2544
1649241600000|2022-04-06 10:40:00|22835|22803|22839|22803|22840|22804|22829|22803|425
1649241900000|2022-04-06 10:45:00|22840|22802|22839|22812|22840|22824|22829|22802|748
1649242200000|2022-04-06 10:50:00|22840||22837||22840||22832||164
1649242500000|2022-04-06 10:55:00|22839|22816|22835|22812|22840|22817|22833|22812|595
1649242800000|2022-04-06 11:00:00|22840|22821|22830|22812|22860|22845|22820|22812|6701
1649243100000|2022-04-06 11:05:00|22820|22813|22789|22764|22850|22813|22760|22750|12989
1649243400000|2022-04-06 11:10:00|22788|22750|22768|22740|22850|22770|22766|22740|4553
1649243700000|2022-04-06 11:15:00|22766|22745|22794|22756|22799|22759|22745|22740|1825
1649244000000|2022-04-06 11:20:00|22798|22758|22781|22755|22798|22770|22770|22755|3821
1649244300000|2022-04-06 11:25:00|22778|22740|22760|22740|22780|22752|22731|22715|4655
1649244600000|2022-04-06 11:30:00|22763|22741|22750|22740|22763|22741|22742|22725|2629
1649244900000|2022-04-06 11:35:00|22763|22750|22798|22769|22799|22780|22763|22740|4389
1649245200000|2022-04-06 11:40:00|22790|22775|22762|22750|22791|22775|22755|22740|2162
1649245500000|2022-04-06 11:45:00|22761|22740|22740|22720|22762|22740|22723|22720|5822
1649245800000|2022-04-06 11:50:00|22735|22724|22749|22733|22749|22733|22732|22720|3264
1649246100000|2022-04-06 11:55:00|22748|22739|22690|22675|22760|22739|22684|22668|8332
1649246400000|2022-04-06 12:00:00|22700|22676|22715|22680|22732|22701|22680|22676|6492
1649246700000|2022-04-06 12:05:00|22729|22690|22724|22700|22747|22720|22700|22680|5241
1649247000000|2022-04-06 12:10:00|22715|22690|22713|22691|22730|22703|22690|22685|4173
1649247300000|2022-04-06 12:15:00|22710|22695|22750|22706|22800|22757|22703|22691|8567
1649247600000|2022-04-06 12:20:00|22749|22714|22756|22745|22780|22745|22747|22695|3414
1649247900000|2022-04-06 12:25:00|22757|22744|22770|22745|22792|22758|22754|22735|2335
1649248200000|2022-04-06 12:30:00|22769|22744|22735|22710|22769|22749|22720|22705|6069
1649248500000|2022-04-06 12:35:00|22734|22712|22722|22711|22741|22727|22722|22710|2255
1649248800000|2022-04-06 12:40:00|22720|22714|22719|22704|22722|22715|22710|22690|8287
1649249100000|2022-04-06 12:45:00|22710|22705|22686|22680|22710|22710|22686|22675|7098
1649249400000|2022-04-06 12:50:00|22700|22675|22680|22661|22722|22703|22678|22651|8698
1649249700000|2022-04-06 12:55:00|22677|22660|22695|22686|22700|22686|22677|22660|2440
1649250000000|2022-04-06 13:00:00|22696|22687|22700|22675|22700|22693|22680|22675|4659
1649250300000|2022-04-06 13:05:00|22697|22686|22695|22675|22700|22692|22685|22662|2615
1649250600000|2022-04-06 13:10:00|22692|22680|22699|22679|22700|22680|22676|22665|3373
1649250900000|2022-04-06 13:15:00|22698|22685|22719|22700|22722|22706|22688|22675|11425
1649251200000|2022-04-06 13:20:00|22720|22706|22737|22714|22799|22780|22720|22697|37003
1649251500000|2022-04-06 13:25:00|22733|22713|22751|22679|22751|22716|22700|22678|6391
1649251800000|2022-04-06 13:30:00|22717|22688|22771|22756|22900|22891|22679|22660|573011
1649252100000|2022-04-06 13:35:00|22764|22758|22734|22729|22824|22814|22688|22686|319091
1649252400000|2022-04-06 13:40:00|22733|22725|22679|22673|22765|22760|22678|22673|216716
1649252700000|2022-04-06 13:45:00|22678|22670|22568|22564|22702|22693|22557|22552|412044
1649253000000|2022-04-06 13:50:00|22570|22565|22545|22540|22599|22595|22530|22528|294928
1649253300000|2022-04-06 13:55:00|22548|22541|22421|22415|22572|22567|22405|22403|427373
1649253600000|2022-04-06 14:00:00|22423|22416|22333|22329|22436|22431|22317|22313|357578
1649253900000|2022-04-06 14:05:00|22331|22328|22310|22304|22340|22334|22257|22255|344281
1649254200000|2022-04-06 14:10:00|22307|22302|22352|22347|22357|22353|22259|22255|238975
1649254500000|2022-04-06 14:15:00|22349|22346|22406|22401|22437|22432|22344|22340|201222
1649254800000|2022-04-06 14:20:00|22404|22400|22362|22357|22429|22425|22361|22356|149024
1649255100000|2022-04-06 14:25:00|22358|22351|22318|22313|22396|22391|22314|22310|156945
1649255400000|2022-04-06 14:30:00|22315|22311|22267|22263|22358|22354|22241|22236|237317
1649255700000|2022-04-06 14:35:00|22270|22265|22318|22315|22321|22319|22259|22256|170641
1649256000000|2022-04-06 14:40:00|22315|22311|22392|22388|22410|22407|22271|22268|138522
1649256300000|2022-04-06 14:45:00|22391|22386|22419|22414|22456|22449|22382|22375|151001
1649256600000|2022-04-06 14:50:00|22418|22411|22450|22446|22480|22477|22411|22407|144494
1649256900000|2022-04-06 14:55:00|22454|22448|22395|22392|22473|22471|22395|22392|85859
1649257200000|2022-04-06 15:00:00|22396|22390|22394|22389|22430|22424|22356|22352|79798
1649257500000|2022-04-06 15:05:00|22392|22388|22309|22302|22406|22400|22293|22288|95948
1649257800000|2022-04-06 15:10:00|22310|22303|22379|22373|22398|22394|22301|22300|98026
1649258100000|2022-04-06 15:15:00|22381|22374|22304|22300|22400|22395|22304|22300|83428
1649258400000|2022-04-06 15:20:00|22301|22301|22334|22329|22413|22408|22297|22292|127508
1649258700000|2022-04-06 15:25:00|22335|22332|22349|22345|22364|22360|22310|22306|70148
1649259000000|2022-04-06 15:30:00|22354|22350|22315|22310|22354|22351|22286|22281|76833
1649259300000|2022-04-06 15:35:00|22310|22307|22312|22307|22330|22328|22277|22274|70825
1649259600000|2022-04-06 15:40:00|22314|22309|22380|22375|22380|22375|22311|22305|70186
1649259900000|2022-04-06 15:45:00|22377|22373|22391|22386|22420|22415|22350|22343|92971
1649260200000|2022-04-06 15:50:00|22388|22387|22445|22439|22445|22444|22372|22368|71771
1649260500000|2022-04-06 15:55:00|22442|22441|22414|22409|22457|22452|22373|22369|82665
1649260800000|2022-04-06 16:00:00|22411|22408|22387|22382|22448|22444|22377|22372|73253
1649261100000|2022-04-06 16:05:00|22385|22377|22376|22371|22419|22413|22360|22357|97043
1649261400000|2022-04-06 16:10:00|22378|22372|22324|22322|22386|22382|22324|22321|67372
1649261700000|2022-04-06 16:15:00|22326|22323|22347|22344|22370|22366|22319|22315|72720
1649262000000|2022-04-06 16:20:00|22346|22343|22301|22299|22349|22344|22293|22290|92526
1649262300000|2022-04-06 16:25:00|22303|22300|22291|22288|22329|22325|22283|22280|84236
1649262600000|2022-04-06 16:30:00|22288|22286|22300|22294|22345|22342|22269|22266|128986
1649262900000|2022-04-06 16:35:00|22298|22293|22296|22294|22313|22309|22262|22260|109929
1649263200000|2022-04-06 16:40:00|22298|22295|22275|22272|22312|22308|22257|22254|54465
1649263500000|2022-04-06 16:45:00|22273|22270|22288|22284|22298|22295|22228|22225|103787
1649263800000|2022-04-06 16:50:00|22289|22285|22307|22304|22313|22308|22267|22263|63573
1649264100000|2022-04-06 16:55:00|22313|22306|22316|22312|22348|22344|22302|22300|65517
1649264400000|2022-04-06 17:00:00|22313|22308|22304|22301|22319|22316|22281|22279|47713
1649264700000|2022-04-06 17:05:00|22307|22303|22290|22286|22331|22328|22277|22275|58616
1649265000000|2022-04-06 17:10:00|22292|22287|22297|22293|22315|22311|22286|22284|48384
1649265300000|2022-04-06 17:15:00|22296|22291|22329|22323|22339|22338|22284|22280|53509
1649265600000|2022-04-06 17:20:00|22326|22322|22344|22340|22360|22358|22323|22319|96932
1649265900000|2022-04-06 17:25:00|22345|22339|22325|22321|22348|22347|22308|22304|50572
1649266200000|2022-04-06 17:30:00|22323|22320|22349|22346|22353|22349|22284|22282|96742
1649266500000|2022-04-06 17:35:00|22351|22347|22349|22346|22355|22353|22304|22300|69838
1649266800000|2022-04-06 17:40:00|22350|22347|22386|22383|22419|22416|22342|22340|137875
1649267100000|2022-04-06 17:45:00|22385|22382|22456|22451|22457|22455|22373|22371|72538
1649267400000|2022-04-06 17:50:00|22454|22452|22422|22419|22454|22452|22401|22400|108720
1649267700000|2022-04-06 17:55:00|22419|22418|22359|22351|22432|22428|22357|22350|70334
1649268000000|2022-04-06 18:00:00|22361|22358|22504|22497|22568|22561|22334|22326|252021
1649268300000|2022-04-06 18:05:00|22500|22493|22337|22330|22509|22503|22322|22315|131037
1649268600000|2022-04-06 18:10:00|22319|22315|22233|22226|22344|22339|22220|22216|123693
1649268900000|2022-04-06 18:15:00|22228|22227|22167|22160|22228|22227|22142|22137|245162
1649269200000|2022-04-06 18:20:00|22168|22163|22177|22172|22209|22205|22153|22148|107312
1649269500000|2022-04-06 18:25:00|22178|22174|22210|22206|22268|22264|22178|22174|191121
1649269800000|2022-04-06 18:30:00|22209|22207|22398|22395|22419|22414|22202|22197|177402
1649270100000|2022-04-06 18:35:00|22399|22392|22356|22348|22453|22444|22310|22304|224860
1649270400000|2022-04-06 18:40:00|22348|22338|22384|22378|22425|22420|22283|22277|250933
1649270700000|2022-04-06 18:45:00|22383|22372|22317|22312|22438|22433|22297|22290|127341
1649271000000|2022-04-06 18:50:00|22321|22314|22382|22377|22400|22396|22315|22308|89003
1649271300000|2022-04-06 18:55:00|22384|22380|22485|22480|22490|22486|22384|22380|155351
1649271600000|2022-04-06 19:00:00|22483|22481|22587|22582|22595|22593|22483|22481|199075
1649271900000|2022-04-06 19:05:00|22586|22577|22477|22471|22586|22580|22455|22450|106556
1649272200000|2022-04-06 19:10:00|22478|22472|22504|22501|22521|22515|22442|22436|116223
1649272500000|2022-04-06 19:15:00|22507|22502|22428|22422|22547|22542|22417|22415|115773
1649272800000|2022-04-06 19:20:00|22429|22424|22369|22365|22434|22432|22348|22343|117720
1649273100000|2022-04-06 19:25:00|22375|22367|22323|22316|22383|22378|22314|22312|140320
1649273400000|2022-04-06 19:30:00|22322|22319|22288|22283|22368|22364|22273|22271|138679
1649273700000|2022-04-06 19:35:00|22291|22287|22412|22409|22420|22417|22275|22271|134308
1649274000000|2022-04-06 19:40:00|22410|22406|22443|22439|22458|22455|22390|22386|103430
1649274300000|2022-04-06 19:45:00|22442|22438|22492|22488|22533|22529|22428|22423|141061
1649274600000|2022-04-06 19:50:00|22493|22490|22338|22334|22519|22510|22333|22330|255041
1649274900000|2022-04-06 19:55:00|22339|22335|22339|22327|22394|22392|22319|22313|661228
1649275200000|2022-04-06 20:00:00|22333|22328|22680|22610|22700|22618|22313|22290|1619230
1649275500000|2022-04-06 20:05:00|22676|22616|22473|22431|22679|22616|22460|22428|26261
1649275800000|2022-04-06 20:10:00|22460|22433|22490|22430|22491|22466|22460|22428|4679
1649276100000|2022-04-06 20:15:00|22488|22450|22399|22330|22488|22464|22350|22330|9920
1649276400000|2022-04-06 20:20:00|22398|22335|22350|22322|22398|22337|22328|22308|7362
1649276700000|2022-04-06 20:25:00|22380|22343|22399|22361|22399|22361|22380|22343|1677
1649277000000|2022-04-06 20:30:00|22398|22376|22390|22370|22398|22387|22390|22370|1906
1649277300000|2022-04-06 20:35:00|22389|22348|22379|22350|22389|22376|22379|22348|1433
1649277600000|2022-04-06 20:40:00|22370|22355|22356|22350|22389|22370|22356|22345|3638
1649277900000|2022-04-06 20:45:00|22377|22345|22353|22330|22377|22346|22348|22330|1343
1649278200000|2022-04-06 20:50:00|22351|22341|22350|22330|22351|22341|22350|22330|377
1649278500000|2022-04-06 20:55:00|22345|22331|22340|22331|22345|22331|22340|22331|93
1649278800000|2022-04-06 21:00:00|22345|22335|22342|22330|22345|22335|22342|22330|239
1649279100000|2022-04-06 21:05:00|22341||22345||22345||22341||179
1649279400000|2022-04-06 21:10:00|22353|22345|22389|22346|22389|22350|22353|22345|1135
1649279700000|2022-04-06 21:15:00|22373|22345|22389|22345|22389|22345|22373|22345|1128
1649280000000|2022-04-06 21:20:00|22375||22375||22375||22375||123
1649280300000|2022-04-06 21:25:00|22360||22372||22373||22360||678
1649280600000|2022-04-06 21:30:00|22370|22359|22368|22345|22370|22359|22368|22345|39
1649280900000|2022-04-06 21:35:00|||||||||9
1649281200000|2022-04-06 21:40:00|22370|22350|22375|22370|22375|22370|22370|22350|973
1649281500000|2022-04-06 21:45:00||22350||22350||22351||22350|578
1649281800000|2022-04-06 21:50:00|22389|22375|22389|22375|22389|22375|22389|22375|193
1649282100000|2022-04-06 21:55:00||22360||22360||22360||22360|238
1649282400000|2022-04-06 22:00:00|22400|22345|22400|22364|22400|22371|22400|22345|1106
1649282700000|2022-04-06 22:05:00|22390|22365|22400|22365|22400|22365|22375|22364|733
1649283000000|2022-04-06 22:10:00|22413|22366|22413|22361|22413|22366|22413|22360|260
1649283300000|2022-04-06 22:15:00|22419|22370|22433|22380|22433|22380|22419|22361|323
1649283600000|2022-04-06 22:20:00|22413|22390|22385|22350|22413|22400|22385|22350|224
1649283900000|2022-04-06 22:25:00|22384|22351|22400|22351|22400|22351|22384|22350|485
1649284200000|2022-04-06 22:30:00|||||||||506
1649284500000|2022-04-06 22:35:00|22397|22363|22415|22384|22415|22385|22378|22363|1144
1649284800000|2022-04-06 22:40:00|22420|22400|22415|22392|22420|22415|22411|22375|597
1649285100000|2022-04-06 22:45:00|22400|22375|22400|22375|22400|22375|22400|22375|129
1649285400000|2022-04-06 22:50:00|22415|22390|22400|22390|22415|22392|22400|22390|631
1649285700000|2022-04-06 22:55:00|22398|22361|22415|22370|22415|22398|22398|22357|476
1649286000000|2022-04-06 23:00:00|22400|22376|22415|22361|22415|22380|22400|22361|180
1649286300000|2022-04-06 23:05:00|22400|22360|22400|22361|22400|22361|22400|22357|155
1649286600000|2022-04-06 23:10:00|22388|22368|22388|22360|22400|22368|22388|22360|268
1649286900000|2022-04-06 23:15:00|22400|22380|22400|22368|22415|22380|22398|22360|187
1649287200000|2022-04-06 23:20:00|22398|22385|22399|22385|22399|22390|22398|22385|350
1649287500000|2022-04-06 23:25:00|22398|22399|22400|22399|22400|22399|22398|22368|1223
1649287800000|2022-04-06 23:30:00|22390|22368|22384|22360|22400|22385|22383|22360|2384
1649288100000|2022-04-06 23:35:00|22383|22357|22383|22337|22383|22357|22383|22337|2783
1649288400000|2022-04-06 23:40:00|22350|22334|22350|22340|22350|22340|22350|22330|731
1649288700000|2022-04-06 23:45:00|22348|22330|22348|22330|22348|22330|22348|22330|541
1649289000000|2022-04-06 23:50:00|22347|22331|22346|22331|22348|22340|22331|22330|1722
1649289300000|2022-04-06 23:55:00|22330|22322|22330|22320|22346|22322|22315|22310|5855
1649318400000|2022-04-07 08:00:00|22416|22332|22408|22338|22442|22400|22333|22325|1113
1649318700000|2022-04-07 08:05:00|22405|22339|22439|22378|22513|22378|22390|22336|299
1649319000000|2022-04-07 08:10:00|22447|22380|22465|22444|22489|22444|22443|22370|577
1649319300000|2022-04-07 08:15:00|22462|22425|22461|22419|22464|22444|22451|22391|1503
1649319600000|2022-04-07 08:20:00|22464|22420|22460|22437|22469|22447|22460|22414|459
1649319900000|2022-04-07 08:25:00|22459|22433|22457|22425|22460|22444|22457|22415|278
1649320200000|2022-04-07 08:30:00|22460|22426|22501|22460|22513|22460|22460|22426|602
1649320500000|2022-04-07 08:35:00|22499|22450|22446|22393|22499|22450|22438|22338|1104
1649320800000|2022-04-07 08:40:00|22469|22400|22465|22426|22477|22426|22459|22400|242
1649321100000|2022-04-07 08:45:00|22464|22431|22470|22434|22478|22443|22463|22423|84
1649321400000|2022-04-07 08:50:00|22469|22435|22491|22449|22512|22449|22457|22435|314
1649321700000|2022-04-07 08:55:00|22493|22441|22539|22486|22584|22506|22487|22441|370
1649322000000|2022-04-07 09:00:00|22538|22487|22559|22498|22572|22509|22537|22479|224
1649322300000|2022-04-07 09:05:00|22550|22499|22562|22500|22667|22527|22550|22498|915
1649322600000|2022-04-07 09:10:00|22570|22501|22570|22526|22571|22526|22553|22500|171
1649322900000|2022-04-07 09:15:00|22567|22527|22545|22495|22581|22527|22516|22495|1236
1649323200000|2022-04-07 09:20:00|22543|22496|22558|22504|22564|22504|22533|22495|28
1649323500000|2022-04-07 09:25:00|22554|22496|22548|22496|22568|22518|22535|22495|95
1649323800000|2022-04-07 09:30:00|22539|22497|22549|22511|22558|22511|22535|22497|120
1649324100000|2022-04-07 09:35:00|22542|22502|22549|22515|22557|22515|22535|22500|221
1649324400000|2022-04-07 09:40:00|22558|22532|22605|22555|22614|22585|22552|22495|1239
1649324700000|2022-04-07 09:45:00|22600|22554|22554|22520|22606|22554|22554|22514|466
1649325000000|2022-04-07 09:50:00|22568|22512|22551|22516|22570|22526|22551|22512|155
1649325300000|2022-04-07 09:55:00|22574|22517|22621|22584|22650|22589|22552|22517|866
1649325600000|2022-04-07 10:00:00|22619|22586|22628|22600|22632|22600|22619|22539|50
1649325900000|2022-04-07 10:05:00|22627||22621||22628||22620||571
1649326200000|2022-04-07 10:10:00|22639|22584|22635|22566|22639|22584|22618|22562|534
1649326500000|2022-04-07 10:15:00|22643|22567|22628|22557|22643|22600|22620|22546|290
1649326800000|2022-04-07 10:20:00|22636|22562|22624|22552|22636|22569|22624|22540|5
1649327100000|2022-04-07 10:25:00|22607|22560|22595|22550|22627|22560|22595|22546|135
1649327400000|2022-04-07 10:30:00|22602||22595||22605||22595||124
1649327700000|2022-04-07 10:35:00|22588|22580|22605|22580|22605|22580|22583|22561|383
1649328000000|2022-04-07 10:40:00|22602|22570|22577|22536|22604|22570|22577|22530|217
1649328300000|2022-04-07 10:45:00|22570|22555|22570|22546|22570|22555|22565|22542|580
1649328600000|2022-04-07 10:50:00|22577|22538|22577|22539|22577|22556|22577|22538|412
1649328900000|2022-04-07 10:55:00|22562|22510|22569|22514|22577|22536|22562|22510|405
1649329200000|2022-04-07 11:00:00|22577|22528|22494|22465|22577|22556|22491|22452|4122
1649329500000|2022-04-07 11:05:00|22495|22490|22584|22505|22650|22639|22495|22465|7434
1649329800000|2022-04-07 11:10:00|22583|22500|22570|22530|22583|22532|22530|22500|1800
1649330100000|2022-04-07 11:15:00|22566|22533|22550|22512|22570|22550|22544|22503|1585
1649330400000|2022-04-07 11:20:00|22565|22504|22538|22490|22565|22537|22538|22490|1782
1649330700000|2022-04-07 11:25:00|22537|22475|22521|22460|22540|22500|22490|22460|2266
1649331000000|2022-04-07 11:30:00|22530|22461|22507|22462|22540|22500|22497|22460|1698
1649331300000|2022-04-07 11:35:00|22503|22450|22480|22450|22513|22472|22475|22448|623
1649331600000|2022-04-07 11:40:00||22448||22451||22460||22448|130
1649331900000|2022-04-07 11:45:00|22500|22455|22490|22478|22508|22478|22490|22455|1064
1649332200000|2022-04-07 11:50:00|22485|22455|22475|22452|22497|22455|22473|22409|4663
1649332500000|2022-04-07 11:55:00|22520|22460|22520|22470|22520|22470|22520|22452|1401
1649332800000|2022-04-07 12:00:00|22500|22467|22494|22423|22500|22480|22475|22415|4754
1649333100000|2022-04-07 12:05:00|22479|22424|22494|22430|22500|22461|22473|22424|1867
1649333400000|2022-04-07 12:10:00|22484|22460|22460|22431|22484|22460|22444|22421|1928
1649333700000|2022-04-07 12:15:00|22450|22430|22444|22421|22455|22431|22430|22415|1468
1649334000000|2022-04-07 12:20:00|22453|22427|22436|22415|22453|22432|22436|22415|783
1649334300000|2022-04-07 12:25:00|22430|22400|22424|22411|22437|22411|22415|22400|1410
1649334600000|2022-04-07 12:30:00|22426|22400|22447|22420|22460|22420|22426|22400|1092
1649334900000|2022-04-07 12:35:00|22459|22450|22450|22425|22459|22450|22450|22425|1271
1649335200000|2022-04-07 12:40:00|22459|22434|22469|22430|22475|22451|22459|22430|1938
1649335500000|2022-04-07 12:45:00|22468|22439|22411|22404|22474|22439|22411|22404|2762
1649335800000|2022-04-07 12:50:00|22412|22405|22380|22356|22450|22410|22380|22355|4962
1649336100000|2022-04-07 12:55:00|22381|22355|22394|22365|22400|22378|22366|22350|3057
1649336400000|2022-04-07 13:00:00|22399|22377|22390|22339|22400|22388|22351|22330|5505
1649336700000|2022-04-07 13:05:00|22387|22350|22362|22350|22387|22356|22330|22320|4994
1649337000000|2022-04-07 13:10:00|22356|22331|22400|22360|22400|22360|22350|22320|2175
1649337300000|2022-04-07 13:15:00|22391|22365|22400|22345|22400|22375|22350|22320|2336
1649337600000|2022-04-07 13:20:00|22425|22365|22416|22365|22425|22400|22400|22360|2383
1649337900000|2022-04-07 13:25:00|22422|22363|22435|22393|22456|22425|22340|22330|7255
1649338200000|2022-04-07 13:30:00|22391|22380|22520|22508|22521|22518|22309|22300|265785
1649338500000|2022-04-07 13:35:00|22518|22506|22423|22413|22554|22551|22392|22380|191316
1649338800000|2022-04-07 13:40:00|22418|22410|22340|22330|22474|22470|22301|22292|170842
1649339100000|2022-04-07 13:45:00|22345|22334|22262|22256|22370|22363|22233|22225|152456
1649339400000|2022-04-07 13:50:00|22260|22252|22422|22412|22437|22429|22260|22252|131445
1649339700000|2022-04-07 13:55:00|22421|22416|22421|22413|22471|22465|22356|22350|112807
1649340000000|2022-04-07 14:00:00|22419|22412|22429|22423|22518|22514|22373|22368|117955
1649340300000|2022-04-07 14:05:00|22427|22420|22359|22352|22463|22456|22333|22328|94296
1649340600000|2022-04-07 14:10:00|22357|22353|22428|22423|22462|22456|22327|22322|86881
1649340900000|2022-04-07 14:15:00|22427|22419|22327|22322|22427|22419|22322|22318|91278
1649341200000|2022-04-07 14:20:00|22326|22319|22303|22298|22326|22319|22260|22257|139891
1649341500000|2022-04-07 14:25:00|22306|22302|22314|22309|22354|22350|22275|22269|115624
1649341800000|2022-04-07 14:30:00|22313|22307|22320|22317|22362|22359|22276|22271|74408
1649342100000|2022-04-07 14:35:00|22331|22325|22288|22283|22361|22357|22278|22272|69788
1649342400000|2022-04-07 14:40:00|22287|22280|22230|22223|22287|22280|22212|22207|113301
1649342700000|2022-04-07 14:45:00|22235|22227|22205|22201|22247|22243|22170|22164|86767
1649343000000|2022-04-07 14:50:00|22204|22203|22245|22242|22287|22282|22204|22201|112934
1649343300000|2022-04-07 14:55:00|22250|22245|22244|22239|22280|22274|22201|22195|59200
1649343600000|2022-04-07 15:00:00|22242|22236|22287|22279|22305|22301|22233|22228|85162
1649343900000|2022-04-07 15:05:00|22283|22276|22192|22188|22283|22276|22183|22180|60976
1649344200000|2022-04-07 15:10:00|22194|22190|22143|22137|22205|22202|22125|22122|72868
1649344500000|2022-04-07 15:15:00|22142|22136|22095|22092|22143|22140|22082|22079|80663
1649344800000|2022-04-07 15:20:00|22094|22088|22120|22116|22153|22149|22076|22073|80062
1649345100000|2022-04-07 15:25:00|22121|22118|22065|22061|22145|22140|22050|22045|95997
1649345400000|2022-04-07 15:30:00|22064|22060|22047|22043|22089|22083|22033|22030|95997
1649345700000|2022-04-07 15:35:00|22048|22045|22054|22049|22081|22078|22042|22038|73429
1649346000000|2022-04-07 15:40:00|22050|22046|22031|22028|22073|22067|22017|22014|69088
1649346300000|2022-04-07 15:45:00|22029|22025|22055|22050|22101|22099|22027|22024|96919
1649346600000|2022-04-07 15:50:00|22053|22048|21992|21990|22060|22056|21986|21981|117364
1649346900000|2022-04-07 15:55:00|21993|21989|22030|22028|22044|22041|21982|21981|72186
1649347200000|2022-04-07 16:00:00|22029|22027|22042|22037|22070|22067|22015|22011|50679
1649347500000|2022-04-07 16:05:00|22043|22038|22065|22063|22076|22072|22027|22024|59428
1649347800000|2022-04-07 16:10:00|22067|22064|22082|22078|22103|22098|22055|22051|81993
1649348100000|2022-04-07 16:15:00|22081|22079|22044|22040|22097|22093|22038|22035|58172
1649348400000|2022-04-07 16:20:00|22043|22037|22063|22059|22116|22111|22038|22037|67555
1649348700000|2022-04-07 16:25:00|22062|22057|22052|22047|22092|22086|22029|22025|77809
1649349000000|2022-04-07 16:30:00|22050|22046|22012|22006|22055|22052|22005|22001|52677
1649349300000|2022-04-07 16:35:00|22009|22004|21960|21958|22036|22031|21960|21958|78174
1649349600000|2022-04-07 16:40:00|21959|21956|21921|21917|21972|21968|21917|21914|116431
1649349900000|2022-04-07 16:45:00|21919|21916|21873|21868|21949|21944|21857|21854|82504
1649350200000|2022-04-07 16:50:00|21870|21866|21918|21915|21933|21927|21870|21866|63975
1649350500000|2022-04-07 16:55:00|21917|21916|21945|21942|21970|21968|21916|21913|113328
1649350800000|2022-04-07 17:00:00|21943|21940|21984|21979|22000|21997|21923|21920|61092
1649351100000|2022-04-07 17:05:00|21983|21982|21997|21995|22017|22013|21958|21954|67049
1649351400000|2022-04-07 17:10:00|21996|21994|22028|22023|22072|22067|21978|21977|98209
1649351700000|2022-04-07 17:15:00|22026|22022|22088|22082|22106|22103|22015|22010|96308
1649352000000|2022-04-07 17:20:00|22090|22084|22100|22096|22117|22114|22070|22066|94332
1649352300000|2022-04-07 17:25:00|22104|22097|22166|22162|22208|22204|22091|22089|153997
1649352600000|2022-04-07 17:30:00|22165|22161|22144|22138|22225|22221|22135|22132|92081
1649352900000|2022-04-07 17:35:00|22143|22140|22119|22115|22179|22173|22117|22112|60689
1649353200000|2022-04-07 17:40:00|22121|22119|22110|22108|22152|22148|22110|22107|45813
1649353500000|2022-04-07 17:45:00|22108|22107|22029|22025|22139|22134|22028|22025|99160
1649353800000|2022-04-07 17:50:00|22030|22027|22067|22063|22085|22082|22017|22012|59027
1649354100000|2022-04-07 17:55:00|22065|22060|22159|22155|22177|22172|22056|22051|65704
1649354400000|2022-04-07 18:00:00|22158|22153|22171|22165|22198|22196|22149|22144|51508
1649354700000|2022-04-07 18:05:00|22169|22164|22180|22175|22181|22178|22126|22119|49621
1649355000000|2022-04-07 18:10:00|22175|22176|22142|22138|22175|22176|22130|22128|46063
1649355300000|2022-04-07 18:15:00|22141|22136|22113|22109|22151|22146|22102|22100|59661
1649355600000|2022-04-07 18:20:00|22111|22108|22178|22174|22178|22174|22111|22108|50207
1649355900000|2022-04-07 18:25:00|22179|22175|22148|22141|22286|22281|22139|22131|173078
1649356200000|2022-04-07 18:30:00|22146|22138|22175|22170|22178|22174|22130|22125|58791
1649356500000|2022-04-07 18:35:00|22176|22172|22167|22164|22181|22177|22128|22125|39222
1649356800000|2022-04-07 18:40:00|22164|22160|22187|22183|22190|22185|22130|22125|43597
1649357100000|2022-04-07 18:45:00|22184|22177|22199|22194|22219|22215|22148|22143|71399
1649357400000|2022-04-07 18:50:00|22198|22193|22251|22248|22287|22282|22176|22171|98221
1649357700000|2022-04-07 18:55:00|22249|22247|22293|22288|22309|22306|22249|22246|110265
1649358000000|2022-04-07 19:00:00|22291|22285|22342|22338|22363|22357|22275|22272|103529
1649358300000|2022-04-07 19:05:00|22341|22336|22356|22352|22374|22371|22327|22324|97068
1649358600000|2022-04-07 19:10:00|22358|22353|22448|22444|22449|22447|22353|22348|131502
1649358900000|2022-04-07 19:15:00|22450|22446|22389|22385|22476|22474|22388|22385|133749
1649359200000|2022-04-07 19:20:00|22388|22382|22359|22356|22390|22385|22343|22338|78617
1649359500000|2022-04-07 19:25:00|22360|22358|22338|22336|22399|22394|22324|22317|71425
1649359800000|2022-04-07 19:30:00|22340|22337|22416|22411|22416|22412|22332|22327|78785
1649360100000|2022-04-07 19:35:00|22417|22412|22430|22426|22430|22427|22397|22392|89804
1649360400000|2022-04-07 19:40:00|22431|22427|22441|22438|22468|22465|22416|22414|93898
1649360700000|2022-04-07 19:45:00|22442|22439|22401|22394|22488|22485|22390|22383|136036
1649361000000|2022-04-07 19:50:00|22396|22386|22335|22332|22440|22434|22309|22304|188943
1649361300000|2022-04-07 19:55:00|22333|22330|22300|22290|22343|22337|22268|22261|395031
1649361600000|2022-04-07 20:00:00|22295|22248|22295|22276|22307|22283|22268|22248|1044883
1649361900000|2022-04-07 20:05:00|22300|22270|22295|22275|22300|22295|22295|22270|1583
1649362200000|2022-04-07 20:10:00||22276||22278||22278||22276|32
1649362500000|2022-04-07 20:15:00||22280||22282||22282||22278|301
1649362800000|2022-04-07 20:20:00|22280|22280|22294|22269|22295|22280|22274|22260|4424
1649363100000|2022-04-07 20:25:00|22290|22260|22290|22262|22290|22262|22290|22260|57
1649363400000|2022-04-07 20:30:00|22276|22251|22275|22251|22276|22251|22275|22251|445
1649363700000|2022-04-07 20:35:00|22273|22250|22273|22250|22273|22250|22273|22250|515
1649364000000|2022-04-07 20:40:00|22276||22276||22276||22276||17
1649364300000|2022-04-07 20:45:00|22264|22236|22251|22237|22264|22237|22251|22236|804
1649364600000|2022-04-07 20:50:00|22276|22251|22276|22265|22276|22265|22275|22251|656
1649364900000|2022-04-07 20:55:00||22270||22270||22270||22270|28
1649365200000|2022-04-07 21:00:00|22292||22298||22298||22292||166
1649365500000|2022-04-07 21:05:00|||||||||22
1649365800000|2022-04-07 21:10:00|||||||||11
1649366100000|2022-04-07 21:15:00|22292|22275|22292|22277|22292|22277|22292|22275|31
1649366400000|2022-04-07 21:20:00|22300|22278|22346|22305|22346|22310|22300|22275|5244
1649366700000|2022-04-07 21:25:00|22344|22310|22319|22312|22346|22312|22319|22310|1096
1649367000000|2022-04-07 21:30:00|22310|22310|22317|22304|22340|22310|22310|22304|979
1649367300000|2022-04-07 21:35:00|22310|22275|22310|22275|22310|22275|22310|22275|936
1649367600000|2022-04-07 21:40:00|22309|22290|22309|22285|22309|22290|22309|22285|18
1649367900000|2022-04-07 21:45:00|||||||||4
1649368200000|2022-04-07 21:50:00||22297||22300||22300||22297|110
1649368500000|2022-04-07 21:55:00|22304|22297|22305|22281|22310|22297|22297|22280|50
1649368800000|2022-04-07 22:00:00|22281|22265|22304|22281|22305|22281|22281|22265|3207
1649369100000|2022-04-07 22:05:00|22305|22297|22310|22297|22310|22304|22304|22265|2679
1649369400000|2022-04-07 22:10:00|22340|22300|22339|22297|22340|22300|22338|22297|542
1649369700000|2022-04-07 22:15:00|22320|22299|22320|22303|22320|22318|22320|22299|745
1649370000000|2022-04-07 22:20:00||22304||22300||22304||22300|123
1649370300000|2022-04-07 22:25:00|22319|22299|22319|22300|22319|22300|22319|22299|154
1649370600000|2022-04-07 22:30:00|22318|22299|22310|22300|22318|22300|22310|22299|140
1649370900000|2022-04-07 22:35:00|22309|22299|22309|22300|22310|22300|22309|22299|126
1649371200000|2022-04-07 22:40:00|22310||22310||22310||22304||296
1649371500000|2022-04-07 22:45:00|22319||22319||22319||22319||522
1649371800000|2022-04-07 22:50:00|22300|22297|22310|22297|22310|22297|22300|22297|735
1649372100000|2022-04-07 22:55:00||22300||22297||22300||22297|153
1649372400000|2022-04-07 23:00:00|22319|22300|22309|22300|22319|22300|22309|22300|1006
1649372700000|2022-04-07 23:05:00||22297||22297||22297||22297|262
1649373000000|2022-04-07 23:10:00|22319||22319||22319||22319||348
1649373300000|2022-04-07 23:15:00|22303|22310|22319|22297|22319|22310|22303|22297|404
1649373600000|2022-04-07 23:20:00|22320|22300|22335|22300|22335|22300|22320|22300|169
1649373900000|2022-04-07 23:25:00|||||||||54
1649374200000|2022-04-07 23:30:00|22325||22335||22335||22325||124
1649374500000|2022-04-07 23:35:00||22301||22315||22315||22301|28
1649374800000|2022-04-07 23:40:00|22340|22316|22340|22315|22340|22330|22340|22315|1218
1649375100000|2022-04-07 23:45:00|22325|22320|22340|22320|22340|22320|22325|22315|891
1649375400000|2022-04-07 23:50:00|22366|22330|22366|22350|22366|22350|22366|22330|470
1649375700000|2022-04-07 23:55:00|22385|22340|22381|22360|22385|22369|22362|22331|1278
1649404800000|2022-04-08 08:00:00|22500|22393|22490|22451|22500|22457|22430|22378|617
1649405100000|2022-04-08 08:05:00|22480|22456|22480|22453|22490|22467|22480|22450|64
1649405400000|2022-04-08 08:10:00|22479|22454|22490|22471|22490|22471|22478|22450|455
1649405700000|2022-04-08 08:15:00|22480|22466|22435|22406|22480|22466|22435|22404|750
1649406000000|2022-04-08 08:20:00|22440|22409|22453|22422|22468|22431|22438|22406|193
1649406300000|2022-04-08 08:25:00|22450|22430|22466|22430|22480|22447|22447|22420|226
1649406600000|2022-04-08 08:30:00|22467|22434|22458|22435|22477|22440|22457|22430|129
1649406900000|2022-04-08 08:35:00|22457|22436|22458|22431|22458|22436|22442|22420|366
1649407200000|2022-04-08 08:40:00||22435||22420||22435||22420|435
1649407500000|2022-04-08 08:45:00|22457|22414|22439|22385|22458|22414|22432|22375|378
1649407800000|2022-04-08 08:50:00|22438|22382|22426|22367|22438|22389|22416|22365|571
1649408100000|2022-04-08 08:55:00|22433|22362|22415|22384|22433|22384|22413|22360|409
1649408400000|2022-04-08 09:00:00|22418|22388|22429|22370|22442|22408|22406|22362|516
1649408700000|2022-04-08 09:05:00|22439|22380|22436|22380|22439|22380|22409|22380|116
1649409000000|2022-04-08 09:10:00|22435|22381|22431|22385|22442|22389|22431|22380|208
1649409300000|2022-04-08 09:15:00|22432|22386|22445|22399|22449|22399|22432|22386|70
1649409600000|2022-04-08 09:20:00|22444|22400|22450|22412|22500|22412|22444|22400|170
1649409900000|2022-04-08 09:25:00||22403||22404||22404||22403|357
1649410200000|2022-04-08 09:30:00||22410||22410||22410||22410|68
1649410500000|2022-04-08 09:35:00|22431|22395|22437|22386|22450|22395|22431|22380|462
1649410800000|2022-04-08 09:40:00|22450|22392|22450|22385|22450|22399|22428|22383|564
1649411100000|2022-04-08 09:45:00||22386||22401||22401||22380|6
1649411400000|2022-04-08 09:50:00||22394||22404||22405||22389|3
1649411700000|2022-04-08 09:55:00|22449|22401|22448|22401|22449|22406|22448|22393|23
1649412000000|2022-04-08 10:00:00|22450|22393|22449|22403|22450|22406|22449|22386|41
1649412300000|2022-04-08 10:05:00|22446|22406|22400|22380|22449|22406|22400|22380|1504
1649412600000|2022-04-08 10:10:00|22390|22365|22390|22380|22390|22380|22388|22360|980
1649412900000|2022-04-08 10:15:00|22400|22369|22400|22360|22400|22380|22385|22340|771
1649413200000|2022-04-08 10:20:00|22380|22346|22350|22321|22400|22346|22350|22314|510
1649413500000|2022-04-08 10:25:00||22322||22322||22322||22322|7
1649413800000|2022-04-08 10:30:00||22324||22323||22325||22320|89
1649414100000|2022-04-08 10:35:00||22324||22325||22325||22324|236
1649414400000|2022-04-08 10:40:00|22367|22322|22367|22331|22367|22337|22367|22322|1225
1649414700000|2022-04-08 10:45:00||22332||22345||22345||22331|143
1649415000000|2022-04-08 10:50:00|22440|22338|22420|22363|22450|22363|22407|22338|459
1649415300000|2022-04-08 10:55:00|22429|22365|22420|22361|22429|22367|22400|22351|161
1649415600000|2022-04-08 11:00:00|22419|22367|22405|22361|22420|22400|22393|22353|2435
1649415900000|2022-04-08 11:05:00|22404|22377|22432|22404|22441|22404|22404|22377|712
1649416200000|2022-04-08 11:10:00|22443|22399|22430|22396|22450|22419|22429|22396|841
1649416500000|2022-04-08 11:15:00|22437||22435||22440||22432||50
1649416800000|2022-04-08 11:20:00|22440|22388|22440|22387|22440|22399|22411|22382|339
1649417100000|2022-04-08 11:25:00|22428|22394|22440|22398|22440|22428|22428|22389|423
1649417400000|2022-04-08 11:30:00|22438|22402|22440|22405|22440|22420|22432|22401|416
1649417700000|2022-04-08 11:35:00|22438|22407|22440|22418|22440|22428|22433|22405|391
1649418000000|2022-04-08 11:40:00|22439|22419|22449|22422|22450|22440|22439|22414|1789
1649418300000|2022-04-08 11:45:00|22440|22429|22430|22403|22440|22430|22430|22403|1344
1649418600000|2022-04-08 11:50:00|22431|22400|22435|22400|22439|22404|22430|22400|610
1649418900000|2022-04-08 11:55:00|22433|22401|22410|22400|22435|22410|22410|22400|1000
1649419200000|2022-04-08 12:00:00|22425|22387|22416|22370|22435|22400|22415|22368|536
1649419500000|2022-04-08 12:05:00|22424|22371|22416|22375|22425|22375|22411|22363|415
1649419800000|2022-04-08 12:10:00|22415|22376|22394|22361|22415|22382|22387|22361|1892
1649420100000|2022-04-08 12:15:00|22391|22360|22380|22360|22391|22360|22380|22360|1353
1649420400000|2022-04-08 12:20:00|22388|22364|22388|22372|22388|22372|22388|22364|1069
1649420700000|2022-04-08 12:25:00|22387|22368|22399|22377|22430|22400|22378|22360|1803
1649421000000|2022-04-08 12:30:00|22398|22378|22365|22338|22398|22393|22364|22338|3255
1649421300000|2022-04-08 12:35:00|22364|22340|22372|22350|22375|22350|22359|22340|1912
1649421600000|2022-04-08 12:40:00|22371|22345|22300|22278|22375|22345|22298|22278|5090
1649421900000|2022-04-08 12:45:00|22299|22273|22289|22280|22323|22290|22287|22273|2045
1649422200000|2022-04-08 12:50:00|22280|22273|22302|22271|22330|22280|22280|22271|2383
1649422500000|2022-04-08 12:55:00|22300|22272|22315|22305|22330|22305|22283|22272|1639
1649422800000|2022-04-08 13:00:00|22313|22295|22220|22200|22314|22295|22220|22200|6372
1649423100000|2022-04-08 13:05:00|22250|22204|22214|22205|22250|22225|22214|22204|2963
1649423400000|2022-04-08 13:10:00|22212|22209|22212|22200|22214|22209|22197|22176|3707
1649423700000|2022-04-08 13:15:00|22214|22204|22228|22212|22250|22220|22210|22200|3136
1649424000000|2022-04-08 13:20:00|22227|22200|22225|22200|22228|22210|22211|22200|1388
1649424300000|2022-04-08 13:25:00|22234|22207|22263|22238|22330|22314|22231|22200|26335
1649424600000|2022-04-08 13:30:00|22243|22239|22192|22180|22282|22270|22134|22130|175836
1649424900000|2022-04-08 13:35:00|22181|22173|22173|22161|22242|22238|22088|22080|193954
1649425200000|2022-04-08 13:40:00|22172|22159|22178|22173|22242|22239|22084|22080|188047
1649425500000|2022-04-08 13:45:00|22181|22174|22188|22179|22241|22237|22142|22135|128828
1649425800000|2022-04-08 13:50:00|22189|22180|22111|22103|22194|22187|22071|22065|127011
1649426100000|2022-04-08 13:55:00|22108|22105|22032|22020|22118|22112|22007|22002|142641
1649426400000|2022-04-08 14:00:00|22031|22021|22148|22141|22148|22141|22015|22009|132937
1649426700000|2022-04-08 14:05:00|22145|22143|22265|22260|22286|22280|22106|22102|106978
1649427000000|2022-04-08 14:10:00|22264|22257|22274|22270|22290|22287|22195|22190|102511
1649427300000|2022-04-08 14:15:00|22277|22271|22264|22260|22288|22283|22189|22184|119085
1649427600000|2022-04-08 14:20:00|22265|22259|22359|22353|22400|22396|22261|22255|169922
1649427900000|2022-04-08 14:25:00|22361|22354|22448|22445|22476|22471|22354|22350|232296
1649428200000|2022-04-08 14:30:00|22452|22441|22393|22390|22457|22453|22331|22323|196876
1649428500000|2022-04-08 14:35:00|22398|22389|22384|22380|22417|22411|22348|22344|73955
1649428800000|2022-04-08 14:40:00|22385|22382|22320|22315|22419|22415|22320|22315|94381
1649429100000|2022-04-08 14:45:00|22318|22314|22268|22263|22348|22343|22263|22259|115316
1649429400000|2022-04-08 14:50:00|22266|22261|22396|22390|22427|22425|22262|22257|90705
1649429700000|2022-04-08 14:55:00|22393|22388|22460|22457|22460|22457|22390|22383|78478
1649430000000|2022-04-08 15:00:00|22459|22456|22463|22457|22513|22512|22422|22418|136599
1649430300000|2022-04-08 15:05:00|22464|22459|22431|22428|22478|22473|22415|22411|62731
1649430600000|2022-04-08 15:10:00|22430|22424|22410|22406|22448|22442|22395|22390|77561
1649430900000|2022-04-08 15:15:00|22412|22407|22360|22356|22421|22416|22355|22351|86766
1649431200000|2022-04-08 15:20:00|22363|22357|22328|22323|22363|22358|22304|22301|63182
1649431500000|2022-04-08 15:25:00|22330|22326|22341|22336|22364|22359|22318|22315|47339
1649431800000|2022-04-08 15:30:00|22346|22342|22333|22327|22388|22384|22323|22317|65268
1649432100000|2022-04-08 15:35:00|22331|22323|22310|22305|22331|22323|22255|22251|95840
1649432400000|2022-04-08 15:40:00|22311|22306|22333|22328|22354|22350|22303|22300|37557
1649432700000|2022-04-08 15:45:00|22335|22329|22380|22376|22420|22418|22318|22312|67207
1649433000000|2022-04-08 15:50:00|22378|22373|22415|22410|22447|22444|22370|22365|60654
1649433300000|2022-04-08 15:55:00|22414|22411|22423|22417|22444|22441|22389|22384|63051
1649433600000|2022-04-08 16:00:00|22419|22416|22425|22420|22452|22449|22390|22384|59144
1649433900000|2022-04-08 16:05:00|22423|22419|22420|22416|22445|22440|22376|22373|70243
1649434200000|2022-04-08 16:10:00|22417|22413|22403|22399|22455|22452|22381|22376|47698
1649434500000|2022-04-08 16:15:00|22405|22402|22443|22439|22458|22455|22337|22331|107290
1649434800000|2022-04-08 16:20:00|22446|22441|22470|22465|22491|22488|22437|22433|94475
1649435100000|2022-04-08 16:25:00|22465|22461|22482|22478|22501|22499|22461|22456|63597
1649435400000|2022-04-08 16:30:00|22483|22476|22446|22441|22485|22482|22433|22428|55639
1649435700000|2022-04-08 16:35:00|22449|22445|22446|22442|22455|22452|22425|22421|52879
1649436000000|2022-04-08 16:40:00|22448|22444|22433|22428|22476|22473|22422|22420|56711
1649436300000|2022-04-08 16:45:00|22434|22430|22428|22424|22464|22460|22416|22413|45934
1649436600000|2022-04-08 16:50:00|22426|22422|22455|22449|22467|22462|22414|22411|47353
1649436900000|2022-04-08 16:55:00|22448|22443|22466|22462|22467|22464|22430|22426|58644
1649437200000|2022-04-08 17:00:00|22462|22453|22428|22423|22464|22459|22384|22378|49892
1649437500000|2022-04-08 17:05:00|22426|22421|22425|22421|22430|22428|22386|22381|37348
1649437800000|2022-04-08 17:10:00|22422|22420|22377|22374|22422|22422|22361|22357|51011
1649438100000|2022-04-08 17:15:00|22378|22375|22377|22372|22390|22385|22355|22351|51984
1649438400000|2022-04-08 17:20:00|22378|22374|22413|22411|22426|22423|22375|22369|56652
1649438700000|2022-04-08 17:25:00|22414|22409|22372|22368|22414|22410|22372|22367|46921
1649439000000|2022-04-08 17:30:00|22378|22375|22352|22348|22379|22376|22348|22345|38266
1649439300000|2022-04-08 17:35:00|22349|22346|22352|22349|22367|22364|22334|22333|49280
1649439600000|2022-04-08 17:40:00|22351|22350|22359|22354|22378|22373|22334|22330|44050
1649439900000|2022-04-08 17:45:00|22362|22358|22334|22328|22363|22360|22328|22324|35968
1649440200000|2022-04-08 17:50:00|22332|22327|22357|22354|22370|22366|22320|22318|55260
1649440500000|2022-04-08 17:55:00|22355|22355|22371|22368|22378|22376|22340|22335|52687
1649440800000|2022-04-08 18:00:00|22372|22366|22337|22332|22395|22392|22330|22327|68667
1649441100000|2022-04-08 18:05:00|22336|22334|22336|22333|22346|22343|22309|22306|60608
1649441400000|2022-04-08 18:10:00|22337|22334|22346|22343|22364|22361|22323|22321|75618
1649441700000|2022-04-08 18:15:00|22348|22345|22347|22343|22352|22348|22317|22314|57770
1649442000000|2022-04-08 18:20:00|22348|22346|22308|22306|22382|22379|22297|22292|88901
1649442300000|2022-04-08 18:25:00|22304|22301|22262|22259|22305|22301|22257|22253|108804
1649442600000|2022-04-08 18:30:00|22263|22260|22248|22245|22273|22270|22236|22233|103666
1649442900000|2022-04-08 18:35:00|22250|22247|22278|22276|22300|22299|22230|22229|99679
1649443200000|2022-04-08 18:40:00|22279|22277|22269|22265|22301|22299|22257|22253|57188
1649443500000|2022-04-08 18:45:00|22268|22266|22326|22322|22327|22325|22266|22263|44676
1649443800000|2022-04-08 18:50:00|22325|22324|22333|22330|22359|22355|22312|22309|66071
1649444100000|2022-04-08 18:55:00|22331|22327|22302|22299|22335|22334|22290|22288|64845
1649444400000|2022-04-08 19:00:00|22301|22298|22301|22298|22317|22314|22291|22288|75532
1649444700000|2022-04-08 19:05:00|22300|22299|22291|22289|22313|22312|22279|22277|67272
1649445000000|2022-04-08 19:10:00|22289|22287|22367|22365|22385|22382|22275|22273|118708
1649445300000|2022-04-08 19:15:00|22366|22366|22358|22355|22450|22448|22356|22353|237051
1649445600000|2022-04-08 19:20:00|22360|22356|22352|22349|22375|22372|22326|22323|60980
1649445900000|2022-04-08 19:25:00|22351|22348|22394|22392|22409|22406|22346|22345|122178
1649446200000|2022-04-08 19:30:00|22396|22391|22366|22363|22435|22433|22363|22360|105582
1649446500000|2022-04-08 19:35:00|22365|22362|22327|22324|22367|22366|22324|22321|95404
1649446800000|2022-04-08 19:40:00|22328|22325|22361|22358|22364|22362|22321|22320|94459
1649447100000|2022-04-08 19:45:00|22359|22356|22282|22276|22372|22370|22278|22275|92567
1649447400000|2022-04-08 19:50:00|22280|22273|22221|22218|22320|22300|22217|22212|239438
1649447700000|2022-04-08 19:55:00|22220|22219|22240|22237|22249|22245|22189|22187|521461
1649448000000|2022-04-08 20:00:00|22235|22236|22243|22235|22258|22240|22214|22188|946847
1649448300000|2022-04-08 20:05:00|22242|22233|22234|22233|22242|22233|22234|22230|2388
1649448600000|2022-04-08 20:10:00|22235||22245||22245||22235||672
1649448900000|2022-04-08 20:15:00|22243|22238|22234|22233|22258|22250|22234|22233|2268
1649449200000|2022-04-08 20:20:00|22250|22230|22249|22233|22250|22233|22249|22230|970
1649449500000|2022-04-08 20:25:00|22250||22249||22250||22249||40
1649449800000|2022-04-08 20:30:00|22250|22235|22249|22235|22250|22235|22249|22235|20
1649450100000|2022-04-08 20:35:00|22250|22240|22247|22238|22250|22240|22247|22238|1068
1649450400000|2022-04-08 20:40:00|22246|22240|22246|22235|22246|22240|22241|22233|865
1649450700000|2022-04-08 20:45:00|22240||22240||22240||22240||9
1649451000000|2022-04-08 20:50:00||22225||22225||22225||22225|428
1649451300000|2022-04-08 20:55:00|22239|22226|22240|22226|22240|22226|22239|22226|5
1649664000000|2022-04-11 08:00:00|22125|22060|22108|22064|22200|22132|22106|22053|1986
1649664300000|2022-04-11 08:05:00|22103|22062|21973|21935|22107|22069|21973|21900|2967
1649664600000|2022-04-11 08:10:00|21992|21943|22029|21963|22119|22035|21992|21934|2135
1649664900000|2022-04-11 08:15:00|22022|21964|21951|21906|22026|21985|21945|21900|961
1649665200000|2022-04-11 08:20:00|21948|21911|21989|21948|22000|21972|21932|21900|1143
1649665500000|2022-04-11 08:25:00|21978|21953|21970|21938|21989|21957|21960|21900|547
1649665800000|2022-04-11 08:30:00|21971|21930|21959|21950|21977|21955|21959|21912|1129
1649666100000|2022-04-11 08:35:00|21957|21938|21950|21915|21957|21938|21950|21914|1139
1649666400000|2022-04-11 08:40:00||21907||21918||21923||21907|370
1649666700000|2022-04-11 08:45:00|21959|21913|21976|21960|21977|21960|21959|21913|1704
1649667000000|2022-04-11 08:50:00|21977|21954|21945|21923|21977|21964|21945|21900|1194
1649667300000|2022-04-11 08:55:00|21961|21927|21930|21896|21965|21938|21900|21888|4667
1649667600000|2022-04-11 09:00:00|21931|21895|21940|21898|21955|21900|21900|21831|2526
1649667900000|2022-04-11 09:05:00|21937|21899|21936|21895|21940|21899|21927|21887|1747
1649668200000|2022-04-11 09:10:00|21937|21888|21924|21888|21940|21896|21923|21888|697
1649668500000|2022-04-11 09:15:00|21929|21889|21934|21901|21936|21901|21923|21888|504
1649668800000|2022-04-11 09:20:00|21930|21906|21940|21925|21940|21925|21930|21898|306
1649669100000|2022-04-11 09:25:00|21955|21913|21956|21930|21956|21940|21955|21913|2291
1649669400000|2022-04-11 09:30:00|21953|21921|21956|21902|21956|21935|21953|21902|84
1649669700000|2022-04-11 09:35:00|21953|21904|21952|21912|21953|21919|21948|21904|104
1649670000000|2022-04-11 09:40:00|21951|21923|21945|21926|21952|21935|21928|21912|279
1649670300000|2022-04-11 09:45:00|21963|21923|21977|21930|21977|21960|21963|21912|2295
1649670600000|2022-04-11 09:50:00|21976|21920|21977|21940|21977|21940|21975|21912|206
1649670900000|2022-04-11 09:55:00||21938||21961||21967||21928|222
1649671200000|2022-04-11 10:00:00|21980|21960|21975|21960|22000|21975|21966|21960|1429
1649671500000|2022-04-11 10:05:00|21989|21970|22000|21970|22000|21970|21989|21970|650
1649671800000|2022-04-11 10:10:00||21960||21960||21960||21960|292
1649672100000|2022-04-11 10:15:00|22014|21961|22035|21991|22059|22000|22014|21960|1036
1649672400000|2022-04-11 10:20:00|22034|21984|21992|21960|22060|22004|21992|21960|320
1649672700000|2022-04-11 10:25:00|21993|21944|21977|21950|22003|21950|21950|21932|298
1649673000000|2022-04-11 10:30:00|21978|21926|21986|21930|22017|21981|21978|21926|705
1649673300000|2022-04-11 10:35:00|21981|21922|21968|21950|21986|21950|21968|21922|495
1649673600000|2022-04-11 10:40:00|21965|21944|22000|21935|22004|21951|21965|21912|1010
1649673900000|2022-04-11 10:45:00|21996|21927|22000|21963|22000|21972|21976|21919|712
1649674200000|2022-04-11 10:50:00|22005|21964|22005|21978|22005|21978|22005|21951|521
1649674500000|2022-04-11 10:55:00|22021|21967|22080|22006|22080|22009|22018|21942|1659
1649674800000|2022-04-11 11:00:00|22088|22008|22080|22029|22100|22054|22050|22008|1969
1649675100000|2022-04-11 11:05:00|22079|22033|22038|22015|22083|22041|22038|22010|767
1649675400000|2022-04-11 11:10:00|22040|22029|22043|22010|22100|22058|22019|22010|1667
1649675700000|2022-04-11 11:15:00|22049|22002|22040|22005|22050|22010|22020|22002|204
1649676000000|2022-04-11 11:20:00|22041|22006|21996|21958|22041|22006|21960|21950|5752
1649676300000|2022-04-11 11:25:00|22002|21959|22050|22000|22050|22000|21990|21955|1204
1649676600000|2022-04-11 11:30:00|22048|21975|22028|21975|22048|21975|22027|21975|64
1649676900000|2022-04-11 11:35:00|22036|21976|22015|21975|22036|21976|22011|21975|443
1649677200000|2022-04-11 11:40:00|22014|21976|22015|21951|22015|21976|21965|21950|3128
1649677500000|2022-04-11 11:45:00|22000|21961|22000|21969|22013|21981|21990|21951|1061
1649677800000|2022-04-11 11:50:00|22021|21964|22025|21967|22025|21986|22021|21959|1116
1649678100000|2022-04-11 11:55:00|22020|21974|22000|21959|22020|21990|22000|21959|2183
1649678400000|2022-04-11 12:00:00|21995|21973|22000|21975|22000|21976|21974|21959|2715
1649678700000|2022-04-11 12:05:00|21996|21980|21930|21912|22000|21980|21927|21912|6163
1649679000000|2022-04-11 12:10:00|21915|21901|21970|21925|22000|21925|21910|21900|4237
1649679300000|2022-04-11 12:15:00|21978|21926|21927|21900|21978|21941|21925|21900|1280
1649679600000|2022-04-11 12:20:00|21918|21903|21857|21840|21921|21903|21850|21826|6975
1649679900000|2022-04-11 12:25:00|21850|21842|21884|21850|21910|21890|21849|21842|3742
1649680200000|2022-04-11 12:30:00|21885|21856|21910|21890|21910|21890|21860|21850|3348
1649680500000|2022-04-11 12:35:00|21905|21891|21900|21886|21910|21900|21899|21886|2203
1649680800000|2022-04-11 12:40:00|21909|21887|21937|21921|21950|21930|21909|21886|2899
1649681100000|2022-04-11 12:45:00|21938|21925|21939|21920|21950|21935|21938|21919|2441
1649681400000|2022-04-11 12:50:00|21934|21919|21930|21900|21940|21920|21923|21900|1536
1649681700000|2022-04-11 12:55:00|21925|21908|21923|21910|21925|21919|21910|21900|4480
1649682000000|2022-04-11 13:00:00|21925|21920|21932|21901|21950|21928|21921|21900|3393
1649682300000|2022-04-11 13:05:00|21920|21900|21938|21910|21938|21910|21914|21900|2371
1649682600000|2022-04-11 13:10:00|21937|21909|21950|21922|21950|21923|21917|21900|2253
1649682900000|2022-04-11 13:15:00|21949|21923|21934|21917|21949|21936|21933|21900|2939
1649683200000|2022-04-11 13:20:00|21933|21916|21913|21900|21934|21918|21913|21900|2895
1649683500000|2022-04-11 13:25:00|21912|21902|21881|21822|21950|21948|21840|21820|25799
1649683800000|2022-04-11 13:30:00|21853|21820|21747|21739|21940|21930|21733|21728|267531
1649684100000|2022-04-11 13:35:00|21750|21743|21752|21745|21841|21835|21711|21710|218765
1649684400000|2022-04-11 13:40:00|21759|21750|21878|21869|21880|21876|21745|21742|230323
1649684700000|2022-04-11 13:45:00|21880|21870|21954|21947|22020|22016|21829|21819|207100
1649685000000|2022-04-11 13:50:00|21958|21950|22011|22005|22014|22011|21928|21921|110897
1649685300000|2022-04-11 13:55:00|22008|22003|21959|21949|22030|22024|21940|21934|139135
1649685600000|2022-04-11 14:00:00|21960|21951|21973|21965|22066|22058|21891|21886|145943
1649685900000|2022-04-11 14:05:00|21953|21948|21972|21967|22031|22025|21922|21915|69354
1649686200000|2022-04-11 14:10:00|21968|21964|21968|21962|22022|22018|21920|21916|95340
1649686500000|2022-04-11 14:15:00|21969|21963|21885|21881|22020|22017|21867|21862|99290
1649686800000|2022-04-11 14:20:00|21884|21877|21902|21896|21929|21922|21884|21877|68330
1649687100000|2022-04-11 14:25:00|21906|21898|21824|21822|21921|21916|21806|21802|145066
1649687400000|2022-04-11 14:30:00|21828|21823|21841|21837|21866|21863|21793|21789|131663
1649687700000|2022-04-11 14:35:00|21840|21835|21667|21662|21844|21839|21654|21650|260254
1649688000000|2022-04-11 14:40:00|21668|21663|21587|21582|21669|21666|21566|21561|260584
1649688300000|2022-04-11 14:45:00|21589|21583|21526|21524|21598|21594|21526|21524|170707
1649688600000|2022-04-11 14:50:00|21527|21521|21592|21587|21597|21594|21524|21521|144392
1649688900000|2022-04-11 14:55:00|21591|21586|21598|21594|21616|21612|21568|21564|75279
1649689200000|2022-04-11 15:00:00|21596|21592|21629|21625|21652|21648|21564|21560|95807
1649689500000|2022-04-11 15:05:00|21630|21624|21654|21649|21693|21688|21618|21613|86829
1649689800000|2022-04-11 15:10:00|21649|21646|21689|21685|21710|21705|21644|21639|75832
1649690100000|2022-04-11 15:15:00|21687|21683|21691|21686|21703|21698|21655|21651|54414
1649690400000|2022-04-11 15:20:00|21690|21687|21684|21680|21721|21716|21679|21672|45496
1649690700000|2022-04-11 15:25:00|21686|21681|21714|21709|21737|21731|21676|21672|57459
1649691000000|2022-04-11 15:30:00|21716|21712|21763|21759|21765|21761|21711|21709|82834
1649691300000|2022-04-11 15:35:00|21759|21758|21743|21738|21796|21794|21739|21732|67376
1649691600000|2022-04-11 15:40:00|21744|21739|21750|21748|21773|21769|21732|21727|65294
1649691900000|2022-04-11 15:45:00|21753|21746|21762|21757|21777|21774|21711|21705|66065
1649692200000|2022-04-11 15:50:00|21760|21756|21804|21800|21822|21817|21723|21718|92556
1649692500000|2022-04-11 15:55:00|21799|21795|21802|21798|21817|21814|21775|21769|63052
1649692800000|2022-04-11 16:00:00|21801|21797|21782|21778|21803|21797|21747|21744|50367
1649693100000|2022-04-11 16:05:00|21781|21777|21778|21775|21813|21810|21770|21767|67522
1649693400000|2022-04-11 16:10:00|21779|21776|21769|21764|21801|21797|21738|21735|48672
1649693700000|2022-04-11 16:15:00|21767|21763|21809|21806|21815|21812|21757|21753|87009
1649694000000|2022-04-11 16:20:00|21813|21810|21764|21761|21832|21828|21764|21761|111568
1649694300000|2022-04-11 16:25:00|21765|21762|21775|21772|21782|21781|21741|21738|88941
1649694600000|2022-04-11 16:30:00|21774|21769|21783|21780|21800|21799|21769|21768|79366
1649694900000|2022-04-11 16:35:00|21782|21779|21831|21828|21839|21836|21780|21779|82522
1649695200000|2022-04-11 16:40:00|21830|21829|21867|21865|21868|21865|21814|21811|77691
1649695500000|2022-04-11 16:45:00|21868|21867|21904|21901|21916|21913|21860|21858|119385
1649695800000|2022-04-11 16:50:00|21907|21903|21885|21883|21921|21919|21868|21867|96096
1649696100000|2022-04-11 16:55:00|21886|21884|21873|21869|21929|21926|21863|21860|93226
1649696400000|2022-04-11 17:00:00|21868|21866|21918|21914|21958|21956|21866|21861|123179
1649696700000|2022-04-11 17:05:00|21915|21912|21903|21901|21935|21933|21892|21890|65277
1649697000000|2022-04-11 17:10:00|21901|21900|21964|21961|21970|21967|21898|21895|106452
1649697300000|2022-04-11 17:15:00|21965|21962|21919|21915|21967|21964|21897|21893|81458
1649697600000|2022-04-11 17:20:00|21920|21919|21907|21905|21929|21927|21870|21867|94587
1649697900000|2022-04-11 17:25:00|21911|21906|21930|21927|21966|21962|21901|21898|94126
1649698200000|2022-04-11 17:30:00|21932|21929|21989|21987|21992|21990|21926|21923|110245
1649698500000|2022-04-11 17:35:00|21987|21985|21953|21950|22004|22001|21940|21938|81824
1649698800000|2022-04-11 17:40:00|21952|21949|21905|21902|21952|21950|21897|21895|95808
1649699100000|2022-04-11 17:45:00|21906|21904|21862|21861|21912|21909|21856|21852|114966
1649699400000|2022-04-11 17:50:00|21865|21862|21881|21877|21889|21887|21848|21846|48881
1649699700000|2022-04-11 17:55:00|21879|21874|21892|21889|21906|21902|21864|21862|68328
1649700000000|2022-04-11 18:00:00|21894|21890|21887|21883|21912|21908|21857|21855|72199
1649700300000|2022-04-11 18:05:00|21886|21881|21922|21919|21952|21950|21858|21856|121885
1649700600000|2022-04-11 18:10:00|21921|21917|21844|21843|21938|21934|21828|21825|52724
1649700900000|2022-04-11 18:15:00|21843|21841|21835|21833|21859|21856|21831|21828|66098
1649701200000|2022-04-11 18:20:00|21834|21831|21799|21795|21834|21832|21795|21792|93641
1649701500000|2022-04-11 18:25:00|21795|21790|21799|21794|21820|21815|21786|21783|52678
1649701800000|2022-04-11 18:30:00|21797|21795|21832|21830|21832|21830|21775|21773|69278
1649702100000|2022-04-11 18:35:00|21831|21829|21818|21814|21835|21833|21797|21795|44973
1649702400000|2022-04-11 18:40:00|21817|21815|21842|21837|21850|21847|21815|21813|56328
1649702700000|2022-04-11 18:45:00|21841|21836|21908|21905|21913|21909|21841|21836|62442
1649703000000|2022-04-11 18:50:00|21907|21903|21902|21898|21941|21937|21891|21888|68020
1649703300000|2022-04-11 18:55:00|21897|21895|21889|21884|21927|21922|21878|21874|50708
1649703600000|2022-04-11 19:00:00|21885|21886|21864|21860|21938|21934|21853|21850|108806
1649703900000|2022-04-11 19:05:00|21863|21858|21863|21859|21878|21875|21842|21838|64853
1649704200000|2022-04-11 19:10:00|21861|21858|21870|21865|21897|21893|21858|21855|65539
1649704500000|2022-04-11 19:15:00|21872|21866|21869|21866|21899|21896|21853|21846|78181
1649704800000|2022-04-11 19:20:00|21868|21864|21881|21877|21897|21893|21855|21852|60680
1649705100000|2022-04-11 19:25:00|21879|21875|21836|21835|21880|21876|21823|21821|60612
1649705400000|2022-04-11 19:30:00|21837|21834|21782|21779|21841|21838|21779|21777|86731
1649705700000|2022-04-11 19:35:00|21783|21780|21777|21774|21789|21785|21743|21741|92283
1649706000000|2022-04-11 19:40:00|21775|21773|21736|21733|21792|21786|21723|21721|100492
1649706300000|2022-04-11 19:45:00|21735|21732|21714|21712|21745|21743|21702|21700|158620
1649706600000|2022-04-11 19:50:00|21713|21711|21608|21601|21729|21716|21598|21595|403322
1649706900000|2022-04-11 19:55:00|21609|21603|21647|21646|21659|21651|21603|21598|571410
1649707200000|2022-04-11 20:00:00|21651|21600|21646|21628|21651|21634|21613|21600|19048
1649707500000|2022-04-11 20:05:00|21645|21632|21646|21628|21646|21632|21645|21625|923
1649707800000|2022-04-11 20:10:00|21647|21633|21670|21625|21670|21658|21647|21625|6096
1649708100000|2022-04-11 20:15:00|21663|21628|21649|21630|21663|21630|21649|21625|187
1649708400000|2022-04-11 20:20:00|21650|21626|21650|21632|21650|21632|21644|21626|652
1649708700000|2022-04-11 20:25:00|21672|21645|21672|21650|21672|21650|21672|21638|537
1649709000000|2022-04-11 20:30:00|21655|21626|21650|21625|21655|21645|21650|21625|343
1649709300000|2022-04-11 20:35:00|21646|21627|21646|21630|21646|21630|21646|21625|638
1649709600000|2022-04-11 20:40:00|21672|21625|21655|21625|21672|21646|21655|21625|797
1649709900000|2022-04-11 20:45:00|21650|21642|21661|21630|21661|21650|21650|21630|5197
1649710200000|2022-04-11 20:50:00|21659|21641|21659|21645|21659|21645|21659|21641|41
1649710500000|2022-04-11 20:55:00|21669|21654|21666|21657|21672|21659|21666|21654|973
1649710800000|2022-04-11 21:00:00|21672|21658|21672|21659|21672|21665|21672|21658|851
1649711100000|2022-04-11 21:05:00|21660|21654|21660|21650|21660|21654|21660|21650|137
1649711400000|2022-04-11 21:10:00|21672|21651|21672|21652|21672|21652|21672|21651|678
1649711700000|2022-04-11 21:15:00|||||||||330
1649712000000|2022-04-11 21:20:00||21651||21651||21651||21651|78
1649712300000|2022-04-11 21:25:00|21660||21672||21672||21660||255
1649712600000|2022-04-11 21:30:00|21662|21660|21675|21665|21675|21665|21652|21660|1311
1649712900000|2022-04-11 21:35:00|21673||21673||21673||21673||18
1649713200000|2022-04-11 21:40:00|||||||||99
1649713500000|2022-04-11 21:45:00||21661||21665||21665||21660|319
1649713800000|2022-04-11 21:50:00|21675|21655|21675|21665|21675|21665|21675|21655|2432
1649714100000|2022-04-11 21:55:00|21673||21673||21673||21673||50
1649714400000|2022-04-11 22:00:00|21675|21669|21690|21670|21700|21674|21665|21655|3576
1649714700000|2022-04-11 22:05:00|21689|21675|21690|21665|21690|21675|21689|21665|737
1649715000000|2022-04-11 22:10:00|21695|21670|21700|21672|21700|21672|21695|21665|890
1649715300000|2022-04-11 22:15:00|21710|21673|21724|21682|21730|21700|21700|21665|1280
1649715600000|2022-04-11 22:20:00|21717|21683|21724|21695|21724|21700|21717|21665|104
1649715900000|2022-04-11 22:25:00|21720|21675|21690|21670|21720|21690|21690|21665|740
1649716200000|2022-04-11 22:30:00||21671||21671||21671||21670|512
1649716500000|2022-04-11 22:35:00|21687|21673|21700|21678|21700|21678|21680|21671|1200
1649716800000|2022-04-11 22:40:00|21699|21679|21700|21679|21700|21680|21699|21679|715
1649717100000|2022-04-11 22:45:00|||||||||283
1649717400000|2022-04-11 22:50:00|21682|21680|21700|21679|21700|21682|21680|21671|895
1649717700000|2022-04-11 22:55:00|21690|21680|21700|21682|21700|21682|21685|21680|772
1649718000000|2022-04-11 23:00:00|21699|21690|21699|21680|21699|21690|21699|21680|619
1649718300000|2022-04-11 23:05:00||21670||21670||21670||21670|215
1649718600000|2022-04-11 23:10:00|21700|21675|21700|21670|21700|21675|21700|21670|105
1649718900000|2022-04-11 23:15:00|21691|21665|21665|21655|21700|21670|21665|21655|1176
1649719200000|2022-04-11 23:20:00|21646|21651|21645|21626|21646|21651|21645|21626|2968
1649719500000|2022-04-11 23:25:00|||||||||981
1649719800000|2022-04-11 23:30:00|21644|21627|21665|21647|21665|21656|21644|21627|1086
1649720100000|2022-04-11 23:35:00|21655|21626|21652|21630|21655|21630|21652|21626|457
1649720400000|2022-04-11 23:40:00|21645|21632|21665|21632|21665|21640|21640|21630|1250
1649720700000|2022-04-11 23:45:00|21656|21634|21656|21633|21656|21638|21656|21633|169
1649721000000|2022-04-11 23:50:00|21646|21635|21646|21633|21656|21635|21646|21633|749
1649721300000|2022-04-11 23:55:00|21633|21626|21656|21633|21656|21633|21633|21626|5130
1649750400000|2022-04-12 08:00:00|21668|21591|21628|21585|21820|21644|21627|21568|1049
1649750700000|2022-04-12 08:05:00|21631|21582|21656|21598|21820|21642|21622|21567|728
1649751000000|2022-04-12 08:10:00|21650|21599|21673|21625|21718|21626|21583|21580|1050
1649751300000|2022-04-12 08:15:00|21672|21628|21644|21608|21681|21628|21644|21580|570
1649751600000|2022-04-12 08:20:00|21626|21610|21660|21620|21662|21622|21621|21580|1271
1649751900000|2022-04-12 08:25:00|21659|21626|21633|21576|21660|21626|21603|21559|811
1649752200000|2022-04-12 08:30:00|21632|21582|21650|21615|21650|21615|21621|21573|281
1649752500000|2022-04-12 08:35:00|21648|21616|21694|21650|21724|21699|21648|21616|2139
1649752800000|2022-04-12 08:40:00|21693|21651|21693|21638|21724|21669|21688|21625|437
1649753100000|2022-04-12 08:45:00|21694|21639|21699|21647|21709|21670|21678|21634|1641
1649753400000|2022-04-12 08:50:00|21692|21649|21699|21662|21699|21666|21692|21649|334
1649753700000|2022-04-12 08:55:00|21691|21663|21699|21637|21699|21663|21688|21637|756
1649754000000|2022-04-12 09:00:00|21695|21640|21678|21637|21699|21653|21673|21636|724
1649754300000|2022-04-12 09:05:00|21677|21638|21698|21675|21699|21680|21666|21637|458
1649754600000|2022-04-12 09:10:00|21699|21661|21661|21636|21699|21661|21648|21628|1168
1649754900000|2022-04-12 09:15:00|21667|21641|21670|21639|21678|21641|21660|21630|160
1649755200000|2022-04-12 09:20:00|21665|21640|21670|21646|21670|21646|21661|21630|157
1649755500000|2022-04-12 09:25:00|21680|21647|21682|21648|21687|21652|21679|21646|87
1649755800000|2022-04-12 09:30:00|21680|21649|21685|21647|21699|21662|21680|21646|284
1649756100000|2022-04-12 09:35:00|21693|21650|21699|21660|21699|21677|21693|21647|122
1649756400000|2022-04-12 09:40:00|21697|21661|21699|21675|21699|21675|21686|21661|98
1649756700000|2022-04-12 09:45:00|21696|21664|21685|21671|21699|21673|21685|21664|422
1649757000000|2022-04-12 09:50:00|21697|21672|21746|21697|21752|21697|21683|21672|376
1649757300000|2022-04-12 09:55:00|21745|21700|21738|21686|21752|21726|21728|21671|403
1649757600000|2022-04-12 10:00:00|21735|21688|21755|21718|21773|21745|21731|21688|558
1649757900000|2022-04-12 10:05:00|21754|21719|21740|21723|21754|21727|21740|21715|116
1649758200000|2022-04-12 10:10:00|21730|21722|21744|21721|21744|21722|21730|21720|373
1649758500000|2022-04-12 10:15:00|21743|21720|21714|21671|21744|21720|21713|21671|723
1649758800000|2022-04-12 10:20:00|21722|21675|21718|21675|21722|21676|21712|21675|122
1649759100000|2022-04-12 10:25:00|21717|21677|21718|21685|21719|21685|21705|21677|125
1649759400000|2022-04-12 10:30:00|21734|21677|21734|21714|21734|21730|21734|21675|577
1649759700000|2022-04-12 10:35:00|21724|21718|21734|21716|21734|21732|21724|21716|612
1649760000000|2022-04-12 10:40:00||21706||21714||21720||21706|302
1649760300000|2022-04-12 10:45:00|21733|21716|21734|21710|21734|21716|21730|21682|126
1649760600000|2022-04-12 10:50:00|21733||21734||21734||21733||30
1649760900000|2022-04-12 10:55:00|||||||||374
1649761200000|2022-04-12 11:00:00|21716|21693|21717|21675|21734|21700|21714|21675|1633
1649761500000|2022-04-12 11:05:00|21716|21677|21700|21688|21720|21688|21700|21675|901
1649761800000|2022-04-12 11:10:00|21716|21694|21712|21660|21720|21694|21695|21660|4354
1649762100000|2022-04-12 11:15:00|21720|21661|21700|21669|21720|21675|21669|21660|923
1649762400000|2022-04-12 11:20:00|21716|21670|21701|21680|21720|21685|21701|21669|253
1649762700000|2022-04-12 11:25:00|21695|21681|21720|21693|21720|21695|21695|21680|879
1649763000000|2022-04-12 11:30:00|21718|21694|21744|21710|21744|21715|21718|21680|712
1649763300000|2022-04-12 11:35:00|21721|21721|21721|21700|21721|21721|21721|21680|1427
1649763600000|2022-04-12 11:40:00|21738|21695|21739|21720|21744|21721|21727|21692|1669
1649763900000|2022-04-12 11:45:00|21735|21704|21770|21731|21775|21738|21735|21704|1728
1649764200000|2022-04-12 11:50:00|21756|21723|21741|21721|21770|21756|21739|21721|1506
1649764500000|2022-04-12 11:55:00|21740|21725|21750|21725|21750|21738|21735|21725|309
1649764800000|2022-04-12 12:00:00|21764|21750|21761|21725|21780|21755|21750|21725|2295
1649765100000|2022-04-12 12:05:00|21750|21730|21840|21798|21850|21803|21750|21725|2628
1649765400000|2022-04-12 12:10:00|21831|21797|21798|21755|21833|21797|21797|21727|760
1649765700000|2022-04-12 12:15:00|21796|21774|21788|21770|21798|21774|21788|21770|295
1649766000000|2022-04-12 12:20:00|21790|21785|21747|21725|21790|21785|21730|21725|4692
1649766300000|2022-04-12 12:25:00|21748|21737|21787|21750|21788|21750|21748|21737|423
1649766600000|2022-04-12 12:30:00|21786|21758|22006|21975|22075|22033|21786|21750|24174
1649766900000|2022-04-12 12:35:00|22008|21982|21959|21945|22011|21990|21945|21902|10419
1649767200000|2022-04-12 12:40:00|21974|21949|22090|22050|22100|22084|21962|21943|12220
1649767500000|2022-04-12 12:45:00|22076|22053|22096|22069|22100|22083|22076|22053|5521
1649767800000|2022-04-12 12:50:00|22086|22067|22198|22157|22200|22187|22059|22012|14311
1649768100000|2022-04-12 12:55:00|22192|22173|22175|22130|22239|22210|22149|22101|12520
1649768400000|2022-04-12 13:00:00|22170|22131|22164|22124|22180|22155|22128|22110|6789
1649768700000|2022-04-12 13:05:00|22162|22122|22120|22100|22175|22151|22110|22100|8533
1649769000000|2022-04-12 13:10:00|22109|22090|22080|22034|22120|22090|22025|22013|14505
1649769300000|2022-04-12 13:15:00|22074|22037|22050|22015|22080|22048|22036|22011|3068
1649769600000|2022-04-12 13:20:00|22045|22027|22050|22030|22050|22038|22041|22014|2515
1649769900000|2022-04-12 13:25:00|22045|22027|22025|22001|22050|22034|22010|22000|8666
1649770200000|2022-04-12 13:30:00|22024|22012|21896|21886|22036|22016|21826|21820|483969
1649770500000|2022-04-12 13:35:00|21894|21885|21859|21853|21933|21930|21806|21802|202428
1649770800000|2022-04-12 13:40:00|21858|21854|21834|21829|21888|21883|21767|21759|223378
1649771100000|2022-04-12 13:45:00|21833|21830|21914|21909|21960|21955|21786|21780|205678
1649771400000|2022-04-12 13:50:00|21913|21901|22006|22001|22021|22017|21894|21888|171830
1649771700000|2022-04-12 13:55:00|22005|21999|22112|22103|22139|22134|21964|21960|157747
1649772000000|2022-04-12 14:00:00|22113|22107|22142|22135|22166|22160|22066|22059|150337
1649772300000|2022-04-12 14:05:00|22143|22137|22142|22138|22169|22165|22067|22060|152958
1649772600000|2022-04-12 14:10:00|22143|22139|22117|22111|22205|22201|22092|22088|142303
1649772900000|2022-04-12 14:15:00|22116|22110|22039|22032|22140|22135|22023|22019|95832
1649773200000|2022-04-12 14:20:00|22038|22033|22026|22022|22085|22079|21997|21992|93193
1649773500000|2022-04-12 14:25:00|22028|22021|22025|22019|22063|22059|22000|21997|102914
1649773800000|2022-04-12 14:30:00|22027|22021|22025|22019|22037|22033|21996|21994|102720
1649774100000|2022-04-12 14:35:00|22023|22018|21912|21907|22031|22025|21891|21886|119774
1649774400000|2022-04-12 14:40:00|21909|21905|21894|21890|21931|21926|21884|21880|74035
1649774700000|2022-04-12 14:45:00|21893|21886|21862|21857|21944|21939|21843|21840|80741
1649775000000|2022-04-12 14:50:00|21861|21856|21819|21813|21861|21856|21799|21795|113659
1649775300000|2022-04-12 14:55:00|21812|21809|21889|21884|21899|21895|21792|21787|88138
1649775600000|2022-04-12 15:00:00|21888|21882|21860|21856|21914|21910|21846|21841|110509
1649775900000|2022-04-12 15:05:00|21858|21854|21782|21778|21860|21858|21781|21777|99070
1649776200000|2022-04-12 15:10:00|21781|21779|21809|21804|21824|21820|21766|21762|73037
1649776500000|2022-04-12 15:15:00|21808|21802|21838|21832|21850|21846|21794|21790|81110
1649776800000|2022-04-12 15:20:00|21839|21834|21827|21822|21873|21870|21819|21815|103324
1649777100000|2022-04-12 15:25:00|21828|21823|21869|21865|21881|21879|21828|21823|62837
1649777400000|2022-04-12 15:30:00|21868|21863|21864|21861|21898|21893|21846|21843|99248
1649777700000|2022-04-12 15:35:00|21866|21863|21839|21835|21890|21886|21821|21816|62754
1649778000000|2022-04-12 15:40:00|21838|21834|21877|21873|21888|21885|21835|21830|49104
1649778300000|2022-04-12 15:45:00|21878|21872|21848|21842|21897|21893|21830|21825|45962
1649778600000|2022-04-12 15:50:00|21843|21839|21868|21863|21883|21878|21813|21808|46959
1649778900000|2022-04-12 15:55:00|21870|21867|21815|21812|21879|21876|21800|21795|50531
1649779200000|2022-04-12 16:00:00|21816|21813|21782|21777|21816|21814|21767|21765|71215
1649779500000|2022-04-12 16:05:00|21783|21779|21735|21730|21784|21782|21723|21720|72448
1649779800000|2022-04-12 16:10:00|21733|21729|21710|21708|21734|21730|21687|21681|100815
1649780100000|2022-04-12 16:15:00|21711|21707|21759|21754|21799|21794|21681|21679|110991
1649780400000|2022-04-12 16:20:00|21753|21749|21715|21710|21761|21755|21710|21705|74317
1649780700000|2022-04-12 16:25:00|21718|21712|21691|21688|21718|21712|21669|21664|96050
1649781000000|2022-04-12 16:30:00|21690|21686|21692|21687|21730|21725|21679|21675|67377
1649781300000|2022-04-12 16:35:00|21690|21685|21687|21682|21716|21713|21670|21667|63139
1649781600000|2022-04-12 16:40:00|21683|21680|21680|21676|21711|21708|21664|21661|56200
1649781900000|2022-04-12 16:45:00|21681|21677|21704|21698|21717|21713|21644|21639|69466
1649782200000|2022-04-12 16:50:00|21702|21699|21707|21704|21760|21756|21700|21694|67919
1649782500000|2022-04-12 16:55:00|21705|21703|21710|21704|21732|21727|21697|21695|47208
1649782800000|2022-04-12 17:00:00|21706|21702|21662|21656|21723|21716|21636|21633|78251
1649783100000|2022-04-12 17:05:00|21661|21657|21680|21675|21706|21703|21657|21652|54962
1649783400000|2022-04-12 17:10:00|21679|21673|21734|21728|21765|21760|21669|21665|85139
1649783700000|2022-04-12 17:15:00|21733|21729|21716|21711|21741|21737|21670|21665|59296
1649784000000|2022-04-12 17:20:00|21714|21710|21694|21691|21768|21764|21666|21664|90068
1649784300000|2022-04-12 17:25:00|21695|21692|21665|21661|21698|21693|21649|21647|82387
1649784600000|2022-04-12 17:30:00|21666|21662|21671|21667|21693|21688|21640|21636|71162
1649784900000|2022-04-12 17:35:00|21672|21668|21590|21585|21674|21670|21587|21584|111172
1649785200000|2022-04-12 17:40:00|21588|21588|21580|21576|21629|21626|21567|21565|85160
1649785500000|2022-04-12 17:45:00|21576|21573|21581|21576|21597|21593|21558|21554|116974
1649785800000|2022-04-12 17:50:00|21579|21577|21529|21524|21582|21579|21520|21516|113034
1649786100000|2022-04-12 17:55:00|21528|21525|21489|21486|21530|21526|21451|21448|210804
1649786400000|2022-04-12 18:00:00|21488|21484|21521|21518|21530|21525|21460|21459|150443
1649786700000|2022-04-12 18:05:00|21523|21519|21502|21500|21539|21537|21492|21487|92552
1649787000000|2022-04-12 18:10:00|21501|21499|21445|21441|21503|21499|21442|21437|79928
1649787300000|2022-04-12 18:15:00|21448|21445|21409|21407|21454|21451|21394|21390|125143
1649787600000|2022-04-12 18:20:00|21410|21404|21431|21429|21447|21442|21401|21398|93639
1649787900000|2022-04-12 18:25:00|21430|21430|21413|21410|21450|21448|21393|21389|149373
1649788200000|2022-04-12 18:30:00|21412|21409|21437|21433|21457|21453|21387|21384|102537
1649788500000|2022-04-12 18:35:00|21432|21427|21419|21415|21465|21462|21415|21410|103378
1649788800000|2022-04-12 18:40:00|21420|21413|21423|21420|21439|21436|21400|21398|64100
1649789100000|2022-04-12 18:45:00|21422|21419|21466|21462|21491|21488|21422|21419|106917
1649789400000|2022-04-12 18:50:00|21463|21458|21453|21449|21484|21480|21435|21433|88313
1649789700000|2022-04-12 18:55:00|21452|21445|21429|21426|21473|21468|21418|21414|72031
1649790000000|2022-04-12 19:00:00|21426|21422|21383|21378|21440|21437|21358|21354|102896
1649790300000|2022-04-12 19:05:00|21382|21380|21326|21324|21391|21389|21320|21317|85603
1649790600000|2022-04-12 19:10:00|21325|21323|21334|21330|21375|21373|21315|21313|67551
1649790900000|2022-04-12 19:15:00|21335|21331|21385|21382|21386|21383|21328|21325|71040
1649791200000|2022-04-12 19:20:00|21384|21380|21392|21389|21410|21408|21377|21373|73872
1649791500000|2022-04-12 19:25:00|21391|21388|21363|21359|21391|21388|21339|21335|76091
1649791800000|2022-04-12 19:30:00|21364|21360|21345|21342|21379|21375|21338|21333|72970
1649792100000|2022-04-12 19:35:00|21347|21343|21432|21428|21448|21446|21338|21336|116871
1649792400000|2022-04-12 19:40:00|21429|21427|21416|21412|21459|21455|21407|21403|99499
1649792700000|2022-04-12 19:45:00|21415|21410|21450|21446|21484|21479|21400|21398|162961
1649793000000|2022-04-12 19:50:00|21441|21443|21436|21432|21453|21450|21401|21400|140174
1649793300000|2022-04-12 19:55:00|21432|21429|21420|21411|21450|21447|21394|21392|264783
1649793600000|2022-04-12 20:00:00|21414|21363|21400|21366|21440|21400|21375|21320|653194
1649793900000|2022-04-12 20:05:00|21397|21385|21435|21400|21435|21414|21397|21366|4567
1649794200000|2022-04-12 20:10:00|21440|21414|21439|21420|21440|21420|21439|21414|222
1649794500000|2022-04-12 20:15:00|21434|21419|21430|21411|21435|21419|21430|21411|896
1649794800000|2022-04-12 20:20:00|21420|21400|21416|21400|21425|21400|21416|21400|95
1649795100000|2022-04-12 20:25:00|21415|21385|21418|21400|21418|21400|21400|21385|962
1649795400000|2022-04-12 20:30:00|||||||||75
1649795700000|2022-04-12 20:35:00|21430||21430||21430||21430||135
1649796000000|2022-04-12 20:40:00|||||||||26
1649796300000|2022-04-12 20:45:00|21415|21401|21410|21400|21415|21401|21410|21400|279
1649796600000|2022-04-12 20:50:00|21409|21410|21430|21415|21430|21415|21407|21410|269
1649796900000|2022-04-12 20:55:00|21427|21416|21426|21416|21429|21416|21426|21415|197
1649797200000|2022-04-12 21:00:00|21424|21415|21423|21414|21424|21416|21415|21414|323
1649797500000|2022-04-12 21:05:00|21422|21415|21415|21410|21422|21415|21415|21410|1120
1649797800000|2022-04-12 21:10:00|||||||||48
1649798100000|2022-04-12 21:15:00|21430||21430||21430||21430||95
1649798400000|2022-04-12 21:20:00|21425|21413|21425|21413|21425|21414|21425|21413|34
1649798700000|2022-04-12 21:25:00|21424||21424||21424||21424||218
1649799000000|2022-04-12 21:30:00|21425|21415|21425|21415|21425|21419|21425|21415|47
1649799300000|2022-04-12 21:35:00||21416||21420||21420||21416|27
1649799600000|2022-04-12 21:40:00|21423|21419|21410|21400|21423|21419|21410|21400|1176
1649799900000|2022-04-12 21:45:00|21423|21401|21410|21401|21423|21401|21410|21401|610
1649800200000|2022-04-12 21:50:00|21423|21405|21410|21405|21423|21405|21410|21400|1899
1649800500000|2022-04-12 21:55:00|21423|21400|21410|21400|21423|21410|21410|21400|982
1649800800000|2022-04-12 22:00:00|21423|21410|21425|21406|21425|21410|21410|21400|694
1649801100000|2022-04-12 22:05:00|21416|21407|21425|21405|21425|21416|21416|21400|161
1649801400000|2022-04-12 22:10:00||21408||21413||21413||21408|570
1649801700000|2022-04-12 22:15:00|21412|21412|21425|21410|21425|21412|21412|21401|245
1649802000000|2022-04-12 22:20:00||21408||21401||21408||21401|309
1649802300000|2022-04-12 22:25:00|21401|21400|21407|21365|21425|21400|21396|21365|2180
1649802600000|2022-04-12 22:30:00|21408|21375|21414|21399|21414|21399|21399|21375|249
1649802900000|2022-04-12 22:35:00|21411||21415||21422||21411||427
1649803200000|2022-04-12 22:40:00|21414|21400|21412|21399|21414|21400|21412|21399|0
1649803500000|2022-04-12 22:45:00|21414|21401|21414|21399|21414|21403|21414|21399|139
1649803800000|2022-04-12 22:50:00|21415|21403|21414|21399|21425|21415|21414|21399|1371
1649804100000|2022-04-12 22:55:00|||||||||947
1649804400000|2022-04-12 23:00:00|21425|21400|21435|21412|21450|21427|21425|21400|1753
1649804700000|2022-04-12 23:05:00|21440|21427|21450|21440|21450|21445|21440|21427|535
1649805000000|2022-04-12 23:10:00|21453||21450||21453||21450||191
1649805300000|2022-04-12 23:15:00|21453|21445|21452|21414|21453|21450|21452|21414|1213
1649805600000|2022-04-12 23:20:00|21453|21425|21453|21430|21453|21430|21452|21425|650
1649805900000|2022-04-12 23:25:00||21432||21435||21441||21425|145
1649806200000|2022-04-12 23:30:00|21460|21452|21458|21435|21460|21455|21453|21435|665
1649806500000|2022-04-12 23:35:00|21459|21458|21468|21445|21469|21458|21459|21435|1006
1649806800000|2022-04-12 23:40:00||21455||21455||21455||21455|139
1649807100000|2022-04-12 23:45:00|21469|21460|21483|21470|21483|21470|21469|21460|742
1649807400000|2022-04-12 23:50:00|21490|21468|21490|21470|21490|21473|21490|21468|1512
1649807700000|2022-04-12 23:55:00|21496|21475|21496|21484|21496|21484|21496|21475|552
1649836800000|2022-04-13 08:00:00|21722|21601|21645|21580|21722|21631|21590|21552|2572
1649837100000|2022-04-13 08:05:00|21643|21594|21637|21610|21655|21640|21602|21580|1469
1649837400000|2022-04-13 08:10:00|21636|21601|21590|21550|21636|21601|21575|21531|3698
1649837700000|2022-04-13 08:15:00|21598|21560|21606|21558|21637|21607|21598|21550|547
1649838000000|2022-04-13 08:20:00|21601|21559|21600|21559|21601|21567|21592|21552|123
1649838300000|2022-04-13 08:25:00|21599|21555|21557|21521|21599|21555|21548|21515|2030
1649838600000|2022-04-13 08:30:00|21555|21522|21544|21505|21558|21529|21518|21450|1866
1649838900000|2022-04-13 08:35:00|21547|21512|21545|21500|21592|21512|21521|21487|1696
1649839200000|2022-04-13 08:40:00|21543|21503|21591|21548|21592|21548|21524|21503|395
1649839500000|2022-04-13 08:45:00|21589|21549|21592|21555|21592|21559|21589|21538|361
1649839800000|2022-04-13 08:50:00|21590|21556|21592|21558|21592|21563|21577|21555|860
1649840100000|2022-04-13 08:55:00|21591|21555|21583|21555|21592|21562|21563|21555|489
1649840400000|2022-04-13 09:00:00|21570|21536|21560|21531|21570|21536|21537|21469|629
1649840700000|2022-04-13 09:05:00|21557|21517|21560|21533|21560|21533|21548|21507|796
1649841000000|2022-04-13 09:10:00|21559|21534|21570|21550|21570|21550|21549|21503|616
1649841300000|2022-04-13 09:15:00|21564|21503|21559|21520|21570|21530|21558|21503|524
1649841600000|2022-04-13 09:20:00|21568|21511|21548|21506|21568|21527|21548|21503|215
1649841900000|2022-04-13 09:25:00|21547|21507|21545|21510|21570|21544|21539|21503|872
1649842200000|2022-04-13 09:30:00|21542|21503|21540|21505|21542|21506|21540|21503|37
1649842500000|2022-04-13 09:35:00|21539|21503|21479|21432|21539|21503|21463|21420|4306
1649842800000|2022-04-13 09:40:00|21478|21433|21478|21434|21500|21441|21410|21350|2203
1649843100000|2022-04-13 09:45:00|21475|21431|21466|21415|21488|21441|21458|21410|238
1649843400000|2022-04-13 09:50:00|21465|21416|21470|21423|21477|21437|21461|21415|20
1649843700000|2022-04-13 09:55:00|21474|21424|21430|21390|21499|21455|21413|21350|3741
1649844000000|2022-04-13 10:00:00|21431|21391|21476|21432|21499|21447|21422|21391|494
1649844300000|2022-04-13 10:05:00|21477|21424|21448|21399|21478|21434|21440|21350|375
1649844600000|2022-04-13 10:10:00|21451|21400|21488|21439|21499|21442|21447|21400|192
1649844900000|2022-04-13 10:15:00|21497|21440|21444|21412|21497|21461|21432|21350|1497
1649845200000|2022-04-13 10:20:00|21445|21413|21434|21373|21493|21443|21406|21350|652
1649845500000|2022-04-13 10:25:00|21431|21374|21433|21370|21442|21401|21379|21350|1087
1649845800000|2022-04-13 10:30:00|21432|21372|21420|21383|21460|21427|21387|21350|1123
1649846100000|2022-04-13 10:35:00|21400|21393|21473|21415|21488|21420|21400|21380|1663
1649846400000|2022-04-13 10:40:00|21491|21422|21475|21416|21491|21426|21473|21409|403
1649846700000|2022-04-13 10:45:00|21473|21437|21450|21405|21475|21440|21450|21350|921
1649847000000|2022-04-13 10:50:00|21465|21406|21499|21455|21499|21455|21465|21403|1099
1649847300000|2022-04-13 10:55:00|21498|21445|21490|21444|21498|21450|21490|21440|275
1649847600000|2022-04-13 11:00:00|21475|21445|21500|21472|21500|21475|21475|21444|3825
1649847900000|2022-04-13 11:05:00|21512|21478|21514|21480|21544|21500|21512|21472|2613
1649848200000|2022-04-13 11:10:00|21506|21478|21499|21476|21517|21478|21499|21472|1813
1649848500000|2022-04-13 11:15:00|21493|21495|21490|21472|21499|21495|21490|21472|2440
1649848800000|2022-04-13 11:20:00|21472|21460|21447|21401|21472|21460|21434|21401|3725
1649849100000|2022-04-13 11:25:00|21446|21405|21389|21358|21446|21405|21350|21329|8475
1649849400000|2022-04-13 11:30:00|21400|21359|21339|21301|21400|21380|21330|21300|6285
1649849700000|2022-04-13 11:35:00|21308|21300|21305|21285|21320|21315|21300|21263|6358
1649850000000|2022-04-13 11:40:00|21300|21280|21300|21280|21305|21290|21280|21263|2237
1649850300000|2022-04-13 11:45:00|21305|21271|21300|21275|21306|21275|21296|21265|2171
1649850600000|2022-04-13 11:50:00|21296|21276|21296|21265|21300|21286|21292|21265|2597
1649850900000|2022-04-13 11:55:00|21293|21271|21258|21228|21296|21271|21230|21201|5333
1649851200000|2022-04-13 12:00:00|21260|21216|21279|21250|21294|21272|21245|21216|2942
1649851500000|2022-04-13 12:05:00|21278|21260|21250|21228|21278|21260|21240|21225|9731
1649851800000|2022-04-13 12:10:00|21253|21229|21320|21301|21320|21304|21245|21225|5047
1649852100000|2022-04-13 12:15:00|21315|21290|21320|21305|21320|21305|21300|21283|4263
1649852400000|2022-04-13 12:20:00|21318|21300|21290|21252|21320|21300|21257|21252|5690
1649852700000|2022-04-13 12:25:00|21285|21259|21280|21252|21287|21283|21271|21252|1632
1649853000000|2022-04-13 12:30:00|21272|21250|21239|21225|21280|21257|21225|21204|29953
1649853300000|2022-04-13 12:35:00|21232|21217|21247|21230|21249|21230|21200|21165|11928
1649853600000|2022-04-13 12:40:00|21249|21229|21220|21200|21249|21246|21217|21200|15290
1649853900000|2022-04-13 12:45:00|21225|21201|21182|21156|21227|21209|21159|21130|8775
1649854200000|2022-04-13 12:50:00|21176|21161|21170|21150|21182|21161|21143|21128|7211
1649854500000|2022-04-13 12:55:00|21155|21142|21181|21153|21192|21172|21155|21141|8158
1649854800000|2022-04-13 13:00:00|21179|21152|21173|21155|21184|21165|21150|21140|7493
1649855100000|2022-04-13 13:05:00|21174|21160|21190|21155|21194|21178|21160|21155|5759
1649855400000|2022-04-13 13:10:00|21195|21165|21221|21176|21279|21183|21180|21165|4464
1649855700000|2022-04-13 13:15:00|21212|21192|21200|21190|21274|21210|21192|21176|7210
1649856000000|2022-04-13 13:20:00|21210|21200|21223|21205|21279|21211|21205|21190|11493
1649856300000|2022-04-13 13:25:00|21224|21210|21179|21142|21224|21211|21100|21071|31552
1649856600000|2022-04-13 13:30:00|21190|21182|21241|21230|21278|21269|21139|21127|280886
1649856900000|2022-04-13 13:35:00|21239|21234|21494|21490|21500|21491|21239|21228|346132
1649857200000|2022-04-13 13:40:00|21493|21483|21455|21447|21564|21559|21412|21408|205999
1649857500000|2022-04-13 13:45:00|21450|21442|21494|21484|21555|21549|21422|21418|128435
1649857800000|2022-04-13 13:50:00|21489|21482|21515|21511|21551|21547|21475|21471|138214
1649858100000|2022-04-13 13:55:00|21520|21512|21462|21453|21532|21526|21451|21445|120720
1649858400000|2022-04-13 14:00:00|21464|21460|21576|21570|21613|21608|21437|21431|212930
1649858700000|2022-04-13 14:05:00|21577|21571|21554|21545|21662|21655|21540|21538|159322
1649859000000|2022-04-13 14:10:00|21551|21546|21502|21496|21559|21551|21487|21482|108584
1649859300000|2022-04-13 14:15:00|21503|21498|21559|21554|21605|21601|21503|21498|196572
1649859600000|2022-04-13 14:20:00|21555|21552|21604|21596|21607|21603|21508|21503|142815
1649859900000|2022-04-13 14:25:00|21600|21597|21542|21535|21608|21604|21532|21525|220929
1649860200000|2022-04-13 14:30:00|21543|21538|21534|21528|21653|21647|21527|21518|112929
1649860500000|2022-04-13 14:35:00|21533|21527|21477|21473|21545|21538|21469|21464|76949
1649860800000|2022-04-13 14:40:00|21475|21470|21494|21490|21501|21499|21431|21427|101229
1649861100000|2022-04-13 14:45:00|21491|21489|21450|21446|21510|21506|21429|21427|108230
1649861400000|2022-04-13 14:50:00|21451|21449|21469|21464|21515|21508|21439|21432|128219
1649861700000|2022-04-13 14:55:00|21468|21463|21420|21412|21503|21498|21388|21384|110643
1649862000000|2022-04-13 15:00:00|21422|21417|21525|21520|21549|21543|21403|21400|119173
1649862300000|2022-04-13 15:05:00|21523|21521|21521|21516|21549|21546|21505|21501|113298
1649862600000|2022-04-13 15:10:00|21520|21514|21523|21519|21530|21528|21480|21473|120052
1649862900000|2022-04-13 15:15:00|21522|21520|21543|21540|21548|21543|21503|21500|77449
1649863200000|2022-04-13 15:20:00|21544|21539|21605|21599|21637|21631|21536|21531|159366
1649863500000|2022-04-13 15:25:00|21601|21598|21602|21596|21624|21619|21579|21575|80509
1649863800000|2022-04-13 15:30:00|21604|21598|21579|21578|21620|21615|21571|21565|83664
1649864100000|2022-04-13 15:35:00|21582|21582|21580|21575|21595|21592|21538|21535|89774
1649864400000|2022-04-13 15:40:00|21578|21568|21575|21571|21615|21609|21571|21566|75849
1649864700000|2022-04-13 15:45:00|21573|21568|21570|21567|21586|21583|21548|21543|63801
1649865000000|2022-04-13 15:50:00|21567|21565|21571|21567|21580|21576|21541|21538|49217
1649865300000|2022-04-13 15:55:00|21570|21564|21599|21595|21600|21598|21563|21558|39835
1649865600000|2022-04-13 16:00:00|21598|21592|21568|21564|21599|21593|21554|21550|44430
1649865900000|2022-04-13 16:05:00|21567|21563|21593|21589|21595|21590|21551|21547|31056
1649866200000|2022-04-13 16:10:00|21591|21587|21598|21595|21602|21599|21553|21551|38269
1649866500000|2022-04-13 16:15:00|21600|21596|21572|21568|21600|21596|21558|21554|58425
1649866800000|2022-04-13 16:20:00|21571|21567|21574|21571|21577|21573|21540|21536|70726
1649867100000|2022-04-13 16:25:00|21575|21570|21568|21563|21620|21617|21568|21563|88164
1649867400000|2022-04-13 16:30:00|21573|21571|21568|21565|21588|21585|21566|21561|56790
1649867700000|2022-04-13 16:35:00|21567|21561|21570|21569|21580|21578|21554|21551|77306
1649868000000|2022-04-13 16:40:00|21571|21570|21621|21617|21629|21625|21566|21562|79732
1649868300000|2022-04-13 16:45:00|21622|21619|21610|21607|21627|21625|21604|21600|34951
1649868600000|2022-04-13 16:50:00|21609|21606|21603|21598|21625|21621|21597|21595|30476
1649868900000|2022-04-13 16:55:00|21604|21599|21649|21645|21649|21645|21578|21575|57917
1649869200000|2022-04-13 17:00:00|21646|21643|21570|21567|21650|21647|21565|21561|82227
1649869500000|2022-04-13 17:05:00|21569|21565|21532|21529|21572|21569|21525|21522|82124
1649869800000|2022-04-13 17:10:00|21530|21530|21502|21497|21536|21531|21485|21475|143808
1649870100000|2022-04-13 17:15:00|21499|21494|21513|21508|21528|21525|21491|21486|59338
1649870400000|2022-04-13 17:20:00|21511|21505|21494|21490|21539|21536|21476|21473|75682
1649870700000|2022-04-13 17:25:00|21491|21488|21491|21488|21499|21495|21466|21461|61286
1649871000000|2022-04-13 17:30:00|21492|21489|21450|21447|21495|21492|21446|21444|42471
1649871300000|2022-04-13 17:35:00|21451|21448|21450|21447|21468|21465|21430|21428|107952
1649871600000|2022-04-13 17:40:00|21449|21446|21435|21430|21449|21446|21419|21417|65128
1649871900000|2022-04-13 17:45:00|21434|21431|21417|21414|21435|21433|21393|21391|77177
1649872200000|2022-04-13 17:50:00|21419|21415|21386|21382|21419|21417|21353|21350|97971
1649872500000|2022-04-13 17:55:00|21382|21380|21406|21402|21417|21414|21370|21365|91258
1649872800000|2022-04-13 18:00:00|21407|21403|21401|21398|21416|21414|21388|21386|60096
1649873100000|2022-04-13 18:05:00|21403|21399|21446|21441|21462|21458|21401|21398|78410
1649873400000|2022-04-13 18:10:00|21444|21443|21439|21435|21446|21443|21401|21396|36794
1649873700000|2022-04-13 18:15:00|21438|21434|21463|21459|21466|21462|21437|21434|43211
1649874000000|2022-04-13 18:20:00|21462|21458|21449|21445|21496|21494|21431|21427|81024
1649874300000|2022-04-13 18:25:00|21452|21448|21457|21454|21464|21462|21422|21416|58303
1649874600000|2022-04-13 18:30:00|21456|21455|21453|21449|21480|21477|21433|21431|48121
1649874900000|2022-04-13 18:35:00|21455|21451|21428|21425|21468|21465|21422|21420|66801
1649875200000|2022-04-13 18:40:00|21425|21423|21443|21440|21447|21442|21413|21411|63258
1649875500000|2022-04-13 18:45:00|21444|21441|21475|21471|21482|21477|21435|21432|44924
1649875800000|2022-04-13 18:50:00|21474|21473|21469|21467|21491|21487|21466|21463|60087
1649876100000|2022-04-13 18:55:00|21468|21464|21444|21441|21473|21470|21444|21441|57762
1649876400000|2022-04-13 19:00:00|21445|21443|21442|21438|21445|21443|21414|21410|72096
1649876700000|2022-04-13 19:05:00|21440|21437|21533|21531|21535|21531|21439|21437|110008
1649877000000|2022-04-13 19:10:00|21532|21528|21548|21546|21549|21547|21524|21521|116102
1649877300000|2022-04-13 19:15:00|21549|21545|21579|21577|21597|21595|21548|21545|98677
1649877600000|2022-04-13 19:20:00|21578|21576|21564|21560|21579|21577|21546|21542|81811
1649877900000|2022-04-13 19:25:00|21566|21562|21584|21581|21590|21588|21556|21555|61624
1649878200000|2022-04-13 19:30:00|21586|21582|21621|21618|21628|21626|21574|21570|115358
1649878500000|2022-04-13 19:35:00|21622|21619|21628|21626|21639|21637|21603|21600|83653
1649878800000|2022-04-13 19:40:00|21626|21623|21597|21593|21639|21637|21584|21581|152930
1649879100000|2022-04-13 19:45:00|21596|21596|21567|21563|21607|21604|21551|21548|203139
1649879400000|2022-04-13 19:50:00|21568|21565|21531|21524|21592|21583|21504|21501|289203
1649879700000|2022-04-13 19:55:00|21528|21525|21499|21494|21528|21525|21477|21473|389541
1649880000000|2022-04-13 20:00:00|21456|21451|21493|21473|21518|21477|21432|21400|1266750
1649880300000|2022-04-13 20:05:00|21494|21478|21494|21481|21494|21482|21494|21473|1623
1649880600000|2022-04-13 20:10:00|21493|21490|21492|21481|21497|21492|21490|21470|2093
1649880900000|2022-04-13 20:15:00|21493|21470|21492|21470|21493|21490|21489|21470|568
1649881200000|2022-04-13 20:20:00|21493|21471|21493|21480|21493|21480|21488|21470|2113
1649881500000|2022-04-13 20:25:00||21481||21481||21481||21481|257
1649881800000|2022-04-13 20:30:00|21494|21483|21520|21500|21520|21500|21494|21480|1727
1649882100000|2022-04-13 20:35:00|21516|21501|21520|21474|21520|21501|21510|21474|287
1649882400000|2022-04-13 20:40:00|21500|21480|21500|21480|21520|21508|21500|21474|1659
1649882700000|2022-04-13 20:45:00|||||||||101
1649883000000|2022-04-13 20:50:00|21499|21485|21505|21490|21518|21498|21499|21485|961
1649883300000|2022-04-13 20:55:00||21493||21497||21497||21490|24
1649883600000|2022-04-13 21:00:00|21570|21505|21590|21560|21594|21572|21565|21505|6137
1649883900000|2022-04-13 21:05:00|21577|21561|21577|21561|21577|21561|21577|21561|766
1649884200000|2022-04-13 21:10:00|21575|21560|21560|21538|21577|21560|21560|21530|845
1649884500000|2022-04-13 21:15:00|21545|21531|21560|21532|21560|21532|21545|21531|1263
1649884800000|2022-04-13 21:20:00||21536||21536||21536||21536|164
1649885100000|2022-04-13 21:25:00||21537||21537||21537||21537|591
1649885400000|2022-04-13 21:30:00|21557|21538|21557|21539|21557|21539|21557|21538|27
1649885700000|2022-04-13 21:35:00|21560|21540|21568|21540|21570|21560|21560|21540|944
1649886000000|2022-04-13 21:40:00|21558|21550|21555|21542|21567|21550|21545|21540|3397
1649886300000|2022-04-13 21:45:00|21567|21549|21565|21550|21567|21561|21565|21549|2457
1649886600000|2022-04-13 21:50:00|21559|21551|21619|21566|21620|21600|21559|21550|22548
1649886900000|2022-04-13 21:55:00|21606|21560|21574|21560|21606|21560|21574|21550|880
1649887200000|2022-04-13 22:00:00|21572|21565|21572|21565|21572|21565|21570|21565|1971
1649887500000|2022-04-13 22:05:00|21571|21577|21610|21565|21610|21577|21569|21565|3267
1649887800000|2022-04-13 22:10:00|21604|21569|21600|21571|21610|21590|21600|21566|478
1649888100000|2022-04-13 22:15:00|21599|21573|21599|21575|21599|21576|21599|21573|257
1649888400000|2022-04-13 22:20:00|21595|21580|21595|21570|21595|21583|21595|21570|1236
1649888700000|2022-04-13 22:25:00|21594||21594||21595||21594||62
1649889000000|2022-04-13 22:30:00|21582|21569|21595|21569|21595|21569|21570|21569|514
1649889300000|2022-04-13 22:35:00||21585||21585||21585||21585|493
1649889600000|2022-04-13 22:40:00|21585|21565|21576|21566|21595|21568|21576|21565|960
1649889900000|2022-04-13 22:45:00|21585|21576|21585|21576|21600|21585|21585|21576|699
1649890200000|2022-04-13 22:50:00|21600|21565|21580|21565|21600|21580|21580|21565|1017
1649890500000|2022-04-13 22:55:00|||||||||130
1649890800000|2022-04-13 23:00:00|||||||||181
1649891100000|2022-04-13 23:05:00||21572||21572||21572||21572|238
1649891400000|2022-04-13 23:10:00|21600|21576|21600|21575|21600|21578|21600|21575|611
1649891700000|2022-04-13 23:15:00|21585|21578|21600|21575|21600|21578|21585|21575|338
1649892000000|2022-04-13 23:20:00|||||||||38
1649892300000|2022-04-13 23:25:00|21599||21599||21599||21599||220
1649892600000|2022-04-13 23:30:00|21597||21600||21600||21595||643
1649892900000|2022-04-13 23:35:00|21594|21565|21575|21560|21600|21570|21570|21560|1808
1649893200000|2022-04-13 23:40:00||21565||21565||21565||21565|80
1649893500000|2022-04-13 23:45:00|21566|21560|21575|21563|21575|21563|21566|21560|602
1649893800000|2022-04-13 23:50:00|21573|21565|21575|21565|21575|21565|21570|21565|60
1649894100000|2022-04-13 23:55:00|21581|21563|21600|21570|21600|21581|21581|21560|995
1649923200000|2022-04-14 08:00:00|21608|21519|21548|21516|21658|21575|21540|21514|355
1649923500000|2022-04-14 08:05:00|21568|21518|21597|21562|21597|21578|21566|21518|178
1649923800000|2022-04-14 08:10:00|21571|21567|21594|21548|21597|21571|21501|21431|1808
1649924100000|2022-04-14 08:15:00|21597|21550|21588|21548|21597|21570|21580|21545|506
1649924400000|2022-04-14 08:20:00|21592|21549|21581|21550|21597|21571|21579|21548|157
1649924700000|2022-04-14 08:25:00|21578|21547|21580|21540|21595|21547|21550|21540|919
1649925000000|2022-04-14 08:30:00|21579|21542|21580|21540|21589|21545|21576|21540|113
1649925300000|2022-04-14 08:35:00|21571|21545|21587|21540|21595|21567|21570|21540|202
1649925600000|2022-04-14 08:40:00|21585|21541|21595|21557|21595|21557|21584|21540|173
1649925900000|2022-04-14 08:45:00|21594|21556|21591|21544|21595|21556|21580|21540|24
1649926200000|2022-04-14 08:50:00|21595|21543|21583|21551|21595|21561|21580|21543|17
1649926500000|2022-04-14 08:55:00|21570|21552|21583|21562|21585|21563|21570|21540|241
1649926800000|2022-04-14 09:00:00|21580|21563|21593|21570|21595|21570|21580|21558|152
1649927100000|2022-04-14 09:05:00|21592|21550|21580|21546|21595|21566|21580|21540|491
1649927400000|2022-04-14 09:10:00|21575|21545|21580|21553|21580|21563|21575|21540|210
1649927700000|2022-04-14 09:15:00||21549||21546||21556||21541|22
1649928000000|2022-04-14 09:20:00|21570|21551|21570|21547|21570|21559|21570|21542|106
1649928300000|2022-04-14 09:25:00||21545||21547||21550||21545|10
1649928600000|2022-04-14 09:30:00|21569|21549|21569|21553|21569|21553|21569|21547|108
1649928900000|2022-04-14 09:35:00||21555||21561||21561||21554|6
1649929200000|2022-04-14 09:40:00||21556||21561||21561||21556|6
1649929500000|2022-04-14 09:45:00|21565|21555|21585|21555|21585|21555|21565|21555|276
1649929800000|2022-04-14 09:50:00|21582|21556|21595|21557|21595|21557|21575|21540|486
1649930100000|2022-04-14 09:55:00||21558||21566||21573||21549|174
1649930400000|2022-04-14 10:00:00|21597|21574|21610|21581|21673|21605|21597|21563|960
1649930700000|2022-04-14 10:05:00|21615|21579|21602|21575|21615|21579|21595|21575|115
1649931000000|2022-04-14 10:10:00|21604|21582|21671|21608|21710|21680|21594|21575|3415
1649931300000|2022-04-14 10:15:00|21668|21611|21637|21600|21700|21612|21575|21557|8542
1649931600000|2022-04-14 10:20:00|21645|21608|21575|21558|21649|21608|21575|21555|4901
1649931900000|2022-04-14 10:25:00|21590|21557|21589|21541|21590|21557|21550|21540|1183
1649932200000|2022-04-14 10:30:00|21588|21543|21565|21540|21590|21550|21550|21540|1033
1649932500000|2022-04-14 10:35:00|21563|21547|21540|21514|21590|21547|21540|21513|846
1649932800000|2022-04-14 10:40:00|21530|21513|21564|21530|21599|21530|21530|21513|1804
1649933100000|2022-04-14 10:45:00|21563|21531|21550|21530|21563|21532|21550|21530|350
1649933400000|2022-04-14 10:50:00|21603|21531|21619|21544|21621|21550|21564|21530|466
1649933700000|2022-04-14 10:55:00|21613|21543|21594|21548|21624|21558|21590|21543|104
1649934000000|2022-04-14 11:00:00|21591|21550|21625|21585|21626|21585|21585|21550|2409
1649934300000|2022-04-14 11:05:00|21645|21601|21630|21584|21658|21625|21618|21570|1222
1649934600000|2022-04-14 11:10:00|21600|21585|21618|21585|21618|21589|21600|21577|199
1649934900000|2022-04-14 11:15:00|21600|21600|21600|21585|21618|21600|21600|21585|2097
1649935200000|2022-04-14 11:20:00|21585|21584|21600|21570|21600|21584|21585|21570|1005
1649935500000|2022-04-14 11:25:00|21584|21556|21584|21554|21584|21570|21557|21550|1701
1649935800000|2022-04-14 11:30:00|21561|21550|21555|21530|21584|21550|21531|21530|1623
1649936100000|2022-04-14 11:35:00||21524||21521||21529||21519|79
1649936400000|2022-04-14 11:40:00||21522||21540||21540||21522|128
1649936700000|2022-04-14 11:45:00|21579|21530|21584|21555|21584|21570|21579|21519|2271
1649937000000|2022-04-14 11:50:00|21579|21540|21564|21519|21584|21540|21550|21519|3315
1649937300000|2022-04-14 11:55:00|21558|21510|21542|21510|21573|21510|21522|21510|771
1649937600000|2022-04-14 12:00:00|21551|21511|21550|21515|21575|21522|21537|21511|1154
1649937900000|2022-04-14 12:05:00|21544|21516|21544|21528|21544|21528|21525|21516|4526
1649938200000|2022-04-14 12:10:00|21540|21525|21544|21531|21544|21531|21540|21525|816
1649938500000|2022-04-14 12:15:00|21538|21533|21584|21531|21584|21544|21535|21531|1915
1649938800000|2022-04-14 12:20:00|21560|21536|21560|21544|21560|21545|21560|21536|235
1649939100000|2022-04-14 12:25:00|21555|21545|21560|21537|21560|21546|21555|21531|205
1649939400000|2022-04-14 12:30:00|21556|21542|21560|21525|21560|21547|21547|21525|2018
1649939700000|2022-04-14 12:35:00|21532|21522|21535|21506|21538|21522|21506|21505|5720
1649940000000|2022-04-14 12:40:00|21534|21505|21527|21500|21535|21505|21516|21500|1412
1649940300000|2022-04-14 12:45:00|21525|21501|21517|21501|21535|21501|21497|21489|6521
1649940600000|2022-04-14 12:50:00|21511||21511||21511||21511||685
1649940900000|2022-04-14 12:55:00|21510|21500|21526|21500|21537|21509|21508|21495|2833
1649941200000|2022-04-14 13:00:00|21524|21495|21499|21471|21534|21495|21474|21469|4586
1649941500000|2022-04-14 13:05:00|21513|21473|21482|21473|21537|21494|21475|21460|7591
1649941800000|2022-04-14 13:10:00|21480|21460|21522|21472|21528|21472|21470|21460|1057
1649942100000|2022-04-14 13:15:00|21520|21474|21541|21490|21543|21490|21496|21472|1337
1649942400000|2022-04-14 13:20:00|21551|21506|21547|21498|21560|21511|21505|21498|4452
1649942700000|2022-04-14 13:25:00|21526|21500|21492|21440|21560|21505|21463|21438|67051
1649943000000|2022-04-14 13:30:00|21500|21481|21465|21457|21500|21488|21344|21337|308728
1649943300000|2022-04-14 13:35:00|21463|21459|21441|21433|21492|21486|21372|21364|173183
1649943600000|2022-04-14 13:40:00|21440|21435|21311|21304|21460|21455|21294|21292|168068
1649943900000|2022-04-14 13:45:00|21310|21303|21333|21328|21382|21378|21304|21300|151250
1649944200000|2022-04-14 13:50:00|21335|21332|21338|21331|21347|21342|21269|21266|129843
1649944500000|2022-04-14 13:55:00|21337|21333|21328|21319|21369|21364|21309|21305|70142
1649944800000|2022-04-14 14:00:00|21335|21327|21386|21381|21388|21382|21308|21302|114044
1649945100000|2022-04-14 14:05:00|21385|21380|21285|21280|21395|21389|21253|21250|188737
1649945400000|2022-04-14 14:10:00|21284|21277|21272|21268|21325|21321|21266|21262|115216
1649945700000|2022-04-14 14:15:00|21270|21265|21340|21334|21369|21365|21255|21252|118586
1649946000000|2022-04-14 14:20:00|21337|21333|21308|21304|21357|21353|21299|21294|85726
1649946300000|2022-04-14 14:25:00|21306|21303|21328|21321|21347|21342|21288|21283|90593
1649946600000|2022-04-14 14:30:00|21323|21320|21321|21317|21367|21362|21302|21300|111649
1649946900000|2022-04-14 14:35:00|21320|21318|21291|21286|21342|21336|21256|21253|90360
1649947200000|2022-04-14 14:40:00|21289|21285|21275|21269|21297|21293|21251|21250|78778
1649947500000|2022-04-14 14:45:00|21274|21270|21268|21263|21336|21331|21255|21250|72883
1649947800000|2022-04-14 14:50:00|21264|21264|21267|21261|21270|21266|21217|21212|88180
1649948100000|2022-04-14 14:55:00|21266|21260|21275|21271|21300|21298|21257|21254|48613
1649948400000|2022-04-14 15:00:00|21274|21270|21308|21303|21330|21326|21252|21250|73567
1649948700000|2022-04-14 15:05:00|21306|21301|21285|21279|21330|21325|21250|21247|40881
1649949000000|2022-04-14 15:10:00|21284|21280|21316|21312|21362|21357|21272|21267|71838
1649949300000|2022-04-14 15:15:00|21321|21316|21315|21310|21336|21333|21281|21278|45308
1649949600000|2022-04-14 15:20:00|21318|21313|21395|21392|21395|21392|21301|21298|97116
1649949900000|2022-04-14 15:25:00|21398|21393|21400|21396|21414|21409|21364|21361|104938
1649950200000|2022-04-14 15:30:00|21399|21394|21371|21363|21417|21414|21364|21360|62315
1649950500000|2022-04-14 15:35:00|21368|21364|21314|21310|21379|21373|21310|21307|39249
1649950800000|2022-04-14 15:40:00|21315|21311|21265|21262|21325|21318|21252|21250|97726
1649951100000|2022-04-14 15:45:00|21266|21263|21268|21264|21292|21286|21246|21242|49971
1649951400000|2022-04-14 15:50:00|21270|21266|21266|21263|21288|21285|21254|21251|48000
1649951700000|2022-04-14 15:55:00|21264|21258|21268|21265|21279|21277|21255|21252|38971
1649952000000|2022-04-14 16:00:00|21267|21264|21257|21254|21292|21287|21243|21240|52306
1649952300000|2022-04-14 16:05:00|21256|21252|21291|21287|21299|21295|21251|21249|76666
1649952600000|2022-04-14 16:10:00|21290|21288|21229|21227|21300|21298|21220|21216|172131
1649952900000|2022-04-14 16:15:00|21232|21229|21235|21232|21259|21255|21224|21220|63067
1649953200000|2022-04-14 16:20:00|21238|21233|21251|21247|21254|21251|21212|21210|58951
1649953500000|2022-04-14 16:25:00|21254|21252|21213|21209|21261|21257|21206|21202|63096
1649953800000|2022-04-14 16:30:00|21211|21208|21227|21225|21240|21236|21198|21196|69541
1649954100000|2022-04-14 16:35:00|21226|21223|21212|21208|21239|21237|21209|21206|59097
1649954400000|2022-04-14 16:40:00|21210|21207|21196|21193|21212|21209|21183|21180|78425
1649954700000|2022-04-14 16:45:00|21195|21191|21178|21176|21203|21201|21171|21167|51818
1649955000000|2022-04-14 16:50:00|21179|21177|21176|21172|21183|21181|21152|21150|67989
1649955300000|2022-04-14 16:55:00|21178|21175|21212|21207|21220|21215|21178|21175|66025
1649955600000|2022-04-14 17:00:00|21209|21206|21207|21203|21229|21225|21204|21200|55688
1649955900000|2022-04-14 17:05:00|21208|21206|21196|21193|21221|21218|21194|21189|23913
1649956200000|2022-04-14 17:10:00|21197|21190|21184|21180|21219|21216|21182|21178|35073
1649956500000|2022-04-14 17:15:00|21185|21181|21211|21206|21220|21218|21174|21172|42332
1649956800000|2022-04-14 17:20:00|21209|21207|21214|21211|21239|21237|21209|21206|68075
1649957100000|2022-04-14 17:25:00|21216|21212|21187|21183|21221|21217|21176|21174|49960
1649957400000|2022-04-14 17:30:00|21189|21184|21198|21194|21208|21207|21182|21178|38608
1649957700000|2022-04-14 17:35:00|21200|21197|21193|21190|21228|21223|21183|21181|48987
1649958000000|2022-04-14 17:40:00|21194|21191|21248|21245|21266|21261|21194|21191|64211
1649958300000|2022-04-14 17:45:00|21249|21247|21278|21275|21293|21291|21249|21245|49574
1649958600000|2022-04-14 17:50:00|21280|21276|21255|21252|21284|21282|21249|21247|35178
1649958900000|2022-04-14 17:55:00|21257|21254|21249|21245|21263|21258|21226|21221|39550
1649959200000|2022-04-14 18:00:00|21247|21243|21267|21264|21287|21282|21233|21229|60674
1649959500000|2022-04-14 18:05:00|21266|21262|21275|21273|21289|21285|21257|21253|58894
1649959800000|2022-04-14 18:10:00|21273|21272|21319|21315|21324|21319|21273|21268|100545
1649960100000|2022-04-14 18:15:00|21320|21316|21291|21288|21333|21329|21287|21284|59815
1649960400000|2022-04-14 18:20:00|21290|21287|21247|21243|21290|21287|21241|21235|52917
1649960700000|2022-04-14 18:25:00|21243|21242|21244|21241|21260|21258|21228|21225|61159
1649961000000|2022-04-14 18:30:00|21242|21238|21203|21199|21249|21247|21196|21193|66569
1649961300000|2022-04-14 18:35:00|21202|21200|21201|21197|21206|21202|21185|21181|57736
1649961600000|2022-04-14 18:40:00|21200|21195|21216|21213|21222|21221|21190|21188|41939
1649961900000|2022-04-14 18:45:00|21217|21215|21200|21196|21235|21232|21195|21193|69292
1649962200000|2022-04-14 18:50:00|21201|21197|21178|21175|21219|21216|21162|21159|65919
1649962500000|2022-04-14 18:55:00|21179|21172|21142|21140|21190|21185|21139|21137|91668
1649962800000|2022-04-14 19:00:00|21143|21138|21152|21150|21164|21161|21124|21122|62826
1649963100000|2022-04-14 19:05:00|21151|21149|21111|21106|21152|21150|21109|21105|54237
1649963400000|2022-04-14 19:10:00|21114|21111|21127|21123|21136|21133|21109|21106|45627
1649963700000|2022-04-14 19:15:00|21128|21124|21165|21163|21180|21177|21128|21123|95804
1649964000000|2022-04-14 19:20:00|21164|21162|21133|21128|21174|21172|21125|21121|96491
1649964300000|2022-04-14 19:25:00|21131|21127|21111|21108|21131|21128|21104|21103|70303
1649964600000|2022-04-14 19:30:00|21112|21109|21062|21061|21115|21111|21057|21055|133478
1649964900000|2022-04-14 19:35:00|21063|21060|21060|21057|21082|21080|21054|21052|73003
1649965200000|2022-04-14 19:40:00|21061|21058|21106|21102|21107|21104|21057|21055|113977
1649965500000|2022-04-14 19:45:00|21105|21103|21076|21074|21110|21107|21070|21068|102112
1649965800000|2022-04-14 19:50:00|21073|21069|21036|21027|21073|21069|21011|21008|236670
1649966100000|2022-04-14 19:55:00|21032|21025|21018|21015|21064|21058|21001|21000|458654
1649966400000|2022-04-14 20:00:00|21029|21014|21010|21000|21048|21018|21002|20969|1555051
1649966700000|2022-04-14 20:05:00|21008|20995|21017|20996|21018|20997|21000|20990|3897
1649967000000|2022-04-14 20:10:00|21007|21000|21015|21000|21015|21000|21007|21000|780
1649967300000|2022-04-14 20:15:00|21010|21005|21000|20996|21012|21005|21000|20996|1914
1649967600000|2022-04-14 20:20:00|21010|21000|21000|20995|21015|21000|21000|20995|4577
1649967900000|2022-04-14 20:25:00|20999|20993|20999|20997|20999|20997|20999|20993|575
1649968200000|2022-04-14 20:30:00|21000|20995|21000|20995|21000|20995|20999|20995|333
1649968500000|2022-04-14 20:35:00|20997|20990|20990|20980|21000|20991|20990|20980|3419
1649968800000|2022-04-14 20:40:00|20989|20982|21003|20990|21004|21003|20989|20982|1814
1649969100000|2022-04-14 20:45:00|21002|20996|21004|21000|21004|21000|21000|20991|6238
1649969400000|2022-04-14 20:50:00|21005|20998|21005|21000|21015|21001|21005|20998|1083
1649969700000|2022-04-14 20:55:00|21004||21004||21004||21004||188
1649970000000|2022-04-14 21:00:00|21015|21001|21010|21001|21042|21028|21010|21001|4465
1649970300000|2022-04-14 21:05:00|21015|21000|21001|20990|21016|21000|21000|20990|2692
1649970600000|2022-04-14 21:10:00||20998||20998||20998||20998|97
1649970900000|2022-04-14 21:15:00|21007|21000|21007|21000|21007|21000|21007|21000|2940
1649971200000|2022-04-14 21:20:00|20998|20998|21015|20997|21016|21014|20998|20997|2050
1649971500000|2022-04-14 21:25:00|21011|21001|21015|21001|21015|21001|21011|21001|688
1649971800000|2022-04-14 21:30:00|21011|20997|21015|20997|21015|21004|21011|20997|753
1649972100000|2022-04-14 21:35:00||21005||21005||21005||21005|1047
1649972400000|2022-04-14 21:40:00|21000|21000|21000|20990|21000|21000|21000|20990|434
1649972700000|2022-04-14 21:45:00|20999|20991|21000|20991|21000|20991|20999|20991|218
1649973000000|2022-04-14 21:50:00|21004|20995|21015|21000|21015|21000|21004|20995|1545
1649973300000|2022-04-14 21:55:00|21011|21004|21010|21004|21011|21004|21010|21004|400
1649973600000|2022-04-14 22:00:00|21011|21000|21000|20995|21011|21009|21000|20995|460
1649973900000|2022-04-14 22:05:00|20995|20996|20988|20977|20995|20996|20988|20977|416
1649974200000|2022-04-14 22:10:00|20985|20980|21005|20990|21015|20990|20985|20977|1876
1649974500000|2022-04-14 22:15:00|21000|20977|21008|20977|21009|20986|21000|20977|892
1649974800000|2022-04-14 22:20:00|21007|20980|21009|20990|21009|20990|21007|20980|416
1649975100000|2022-04-14 22:25:00|||||||||25
1649975400000|2022-04-14 22:30:00|21008|20997|21000|20990|21009|21006|21000|20990|1310
1649975700000|2022-04-14 22:35:00|21005|20994|21006|20994|21007|20994|21005|20994|246
1649976000000|2022-04-14 22:40:00|||||||||297
1649976300000|2022-04-14 22:45:00|21008|21000|21009|21008|21009|21008|21008|21000|1076
1649976600000|2022-04-14 22:50:00|21005|21000|21005|21000|21005|21000|21005|21000|254
1649976900000|2022-04-14 22:55:00|21009||21009||21009||21009||130
1649977200000|2022-04-14 23:00:00|21002|20997|21002|20997|21002|20997|21002|20997|464
1649977500000|2022-04-14 23:05:00||21000||20997||21000||20997|148
1649977800000|2022-04-14 23:10:00||20985||20988||20989||20985|102
1649978100000|2022-04-14 23:15:00|21009|20985|21008|20990|21009|21005|21008|20985|225
1649978400000|2022-04-14 23:20:00|21006||21005||21006||21000||126
1649978700000|2022-04-14 23:25:00|21009|21000|21009|20990|21009|21000|21000|20990|438
1649979000000|2022-04-14 23:30:00||20997||20992||20997||20992|518
1649979300000|2022-04-14 23:35:00|21000|21000|21000|20992|21000|21000|21000|20992|1023
1649979600000|2022-04-14 23:40:00|21009|20993|20980|20976|21009|20993|20980|20976|899
1649979900000|2022-04-14 23:45:00|21009|20978|21000|20978|21009|20978|21000|20978|148
1649980200000|2022-04-14 23:50:00|20990|20989|20975|20950|20990|20989|20975|20950|670
1649980500000|2022-04-14 23:55:00|20990|20951|20992|20952|21000|20995|20990|20951|379
1650288600000|2022-04-18 13:30:00|21020|21002|20958|20949|21095|21075|20937|20927|133179
1650288900000|2022-04-18 13:35:00|20956|20950|21071|21064|21116|21109|20944|20938|261086
1650289200000|2022-04-18 13:40:00|21073|21067|21123|21115|21143|21138|21009|21004|221191
1650289500000|2022-04-18 13:45:00|21124|21119|21029|21019|21125|21123|20963|20957|154708
1650289800000|2022-04-18 13:50:00|21033|21024|20996|20989|21042|21034|20945|20941|191740
1650290100000|2022-04-18 13:55:00|20995|20988|21097|21089|21100|21095|20974|20965|139162
1650290400000|2022-04-18 14:00:00|21093|21085|21294|21289|21296|21293|21048|21045|275656
1650290700000|2022-04-18 14:05:00|21297|21290|21212|21206|21339|21334|21209|21202|157244
1650291000000|2022-04-18 14:10:00|21210|21204|21247|21241|21274|21268|21172|21170|149044
1650291300000|2022-04-18 14:15:00|21250|21243|21207|21205|21300|21297|21187|21185|84779
1650291600000|2022-04-18 14:20:00|21206|21202|21308|21304|21314|21312|21183|21180|109942
1650291900000|2022-04-18 14:25:00|21309|21303|21230|21223|21316|21311|21219|21214|78569
1650292200000|2022-04-18 14:30:00|21228|21222|21175|21170|21243|21239|21146|21143|103152
1650292500000|2022-04-18 14:35:00|21177|21171|21183|21181|21183|21181|21136|21131|63857
1650292800000|2022-04-18 14:40:00|21186|21185|21134|21132|21220|21214|21120|21115|75513
1650293100000|2022-04-18 14:45:00|21137|21131|21147|21143|21166|21162|21120|21113|44174
1650293400000|2022-04-18 14:50:00|21149|21144|21117|21113|21166|21159|21107|21105|47246
1650293700000|2022-04-18 14:55:00|21116|21114|21103|21101|21124|21119|21065|21059|57136
1650294000000|2022-04-18 15:00:00|21104|21099|21117|21112|21153|21148|21097|21092|58248
1650294300000|2022-04-18 15:05:00|21121|21117|21115|21110|21159|21153|21107|21103|83796
1650294600000|2022-04-18 15:10:00|21116|21111|21099|21097|21135|21130|21094|21092|55013
1650294900000|2022-04-18 15:15:00|21100|21098|21075|21070|21121|21118|21048|21046|58931
1650295200000|2022-04-18 15:20:00|21074|21071|21028|21024|21100|21094|21023|21019|65162
1650295500000|2022-04-18 15:25:00|21029|21023|21051|21047|21062|21059|21004|21002|88345
1650295800000|2022-04-18 15:30:00|21050|21040|21026|21023|21070|21068|21006|21001|54814
1650296100000|2022-04-18 15:35:00|21029|21025|21005|21001|21034|21030|20985|20983|47012
1650296400000|2022-04-18 15:40:00|21002|21003|21055|21052|21060|21057|20992|20989|72718
1650296700000|2022-04-18 15:45:00|21052|21050|21002|21000|21066|21063|21001|20997|44396
1650297000000|2022-04-18 15:50:00|21005|21001|21021|21018|21027|21023|20991|20987|26583
1650297300000|2022-04-18 15:55:00|21019|21017|21034|21030|21055|21051|21018|21015|42645
1650297600000|2022-04-18 16:00:00|21035|21028|21018|21015|21035|21029|20997|20995|32364
1650297900000|2022-04-18 16:05:00|21017|21012|20992|20988|21037|21033|20990|20985|42338
1650298200000|2022-04-18 16:10:00|20991|20990|20959|20955|21000|20996|20949|20946|61212
1650298500000|2022-04-18 16:15:00|20958|20953|20936|20933|20969|20965|20928|20922|67021
1650298800000|2022-04-18 16:20:00|20934|20931|20889|20885|20943|20938|20883|20880|68188
1650299100000|2022-04-18 16:25:00|20888|20880|20860|20857|20889|20885|20858|20855|67170
1650299400000|2022-04-18 16:30:00|20858|20855|20859|20855|20876|20873|20836|20833|68697
1650299700000|2022-04-18 16:35:00|20862|20856|20859|20855|20884|20880|20844|20841|54007
1650300000000|2022-04-18 16:40:00|20856|20852|20876|20871|20887|20883|20842|20839|57009
1650300300000|2022-04-18 16:45:00|20874|20872|20836|20833|20880|20877|20832|20829|63514
1650300600000|2022-04-18 16:50:00|20837|20836|20878|20875|20884|20879|20832|20830|52918
1650300900000|2022-04-18 16:55:00|20879|20877|20864|20860|20885|20882|20859|20858|71973
1650301200000|2022-04-18 17:00:00|20865|20861|20862|20858|20882|20879|20834|20830|78952
1650301500000|2022-04-18 17:05:00|20861|20859|20906|20903|20910|20907|20856|20854|97788
1650301800000|2022-04-18 17:10:00|20907|20902|20913|20910|20947|20942|20901|20899|82265
1650302100000|2022-04-18 17:15:00|20915|20911|20910|20906|20925|20921|20903|20900|41928
1650302400000|2022-04-18 17:20:00|20907|20904|20949|20944|20965|20962|20905|20901|70148
1650302700000|2022-04-18 17:25:00|20952|20948|20974|20971|20980|20976|20940|20937|77016
1650303000000|2022-04-18 17:30:00|20973|20970|21064|21060|21064|21060|20954|20949|103916
1650303300000|2022-04-18 17:35:00|21059|21055|21083|21079|21099|21097|21054|21050|60358
1650303600000|2022-04-18 17:40:00|21080|21081|21099|21095|21109|21106|21075|21070|93176
1650303900000|2022-04-18 17:45:00|21101|21096|21109|21105|21124|21121|21073|21067|68150
1650304200000|2022-04-18 17:50:00|21107|21103|21109|21107|21127|21123|21097|21095|78792
1650304500000|2022-04-18 17:55:00|21108|21103|21107|21102|21147|21143|21090|21084|75380
1650304800000|2022-04-18 18:00:00|21108|21106|21106|21101|21150|21148|21101|21095|71146
1650305100000|2022-04-18 18:05:00|21104|21102|21074|21070|21115|21110|21069|21066|73880
1650305400000|2022-04-18 18:10:00|21078|21074|21084|21082|21085|21082|21047|21044|66781
1650305700000|2022-04-18 18:15:00|21082|21079|21100|21096|21125|21120|21069|21065|80499
1650306000000|2022-04-18 18:20:00|21098|21098|21191|21187|21195|21189|21096|21091|106584
1650306300000|2022-04-18 18:25:00|21192|21189|21159|21155|21210|21204|21135|21131|89995
1650306600000|2022-04-18 18:30:00|21160|21156|21178|21173|21180|21175|21138|21135|62742
1650306900000|2022-04-18 18:35:00|21177|21172|21177|21174|21193|21192|21162|21157|90634
1650307200000|2022-04-18 18:40:00|21174|21170|21170|21166|21190|21187|21164|21161|73203
1650307500000|2022-04-18 18:45:00|21169|21167|21141|21136|21175|21173|21139|21135|67855
1650307800000|2022-04-18 18:50:00|21139|21138|21129|21126|21168|21164|21127|21125|57826
1650308100000|2022-04-18 18:55:00|21126|21123|21099|21097|21144|21140|21096|21094|68254
1650308400000|2022-04-18 19:00:00|21096|21094|21088|21086|21116|21114|21079|21076|102515
1650308700000|2022-04-18 19:05:00|21087|21084|21085|21083|21110|21106|21073|21070|67655
1650309000000|2022-04-18 19:10:00|21088|21085|21088|21086|21114|21110|21050|21047|79413
1650309300000|2022-04-18 19:15:00|21086|21085|21060|21056|21105|21103|21054|21052|58618
1650309600000|2022-04-18 19:20:00|21061|21058|21050|21046|21080|21076|21044|21040|50886
1650309900000|2022-04-18 19:25:00|21049|21047|21028|21026|21050|21047|21025|21022|39056
1650310200000|2022-04-18 19:30:00|21026|21023|20997|20995|21040|21038|20985|20982|89429
1650310500000|2022-04-18 19:35:00|20996|20994|20970|20968|21004|21001|20956|20953|62554
1650310800000|2022-04-18 19:40:00|20973|20969|20980|20977|20997|20995|20943|20941|80178
1650311100000|2022-04-18 19:45:00|20981|20976|20956|20953|20981|20976|20938|20935|87335
1650311400000|2022-04-18 19:50:00|20953|20950|20978|20973|20993|20988|20922|20918|132872
1650311700000|2022-04-18 19:55:00|20975|20972|21080|21077|21082|21078|20973|20970|394208
1650312000000|2022-04-18 20:00:00|21088|21078|21215|21125|21215|21136|21080|21000|7836
1650312300000|2022-04-18 20:05:00|21213|21128|21175|21133|21215|21183|21150|21125|8837
1650312600000|2022-04-18 20:10:00|21165|21134|21161|21104|21165|21160|21157|21100|1361
1650312900000|2022-04-18 20:15:00|21160|21125|21162|21141|21162|21148|21155|21125|1778
1650313200000|2022-04-18 20:20:00|21160|21151|21176|21150|21176|21156|21160|21150|1045
1650313500000|2022-04-18 20:25:00|21178|21162|21178|21152|21178|21162|21168|21147|313
1650313800000|2022-04-18 20:30:00|21170|21147|21167|21153|21177|21163|21165|21147|989
1650314100000|2022-04-18 20:35:00|21178|21159|21185|21160|21185|21160|21175|21119|1077
1650314400000|2022-04-18 20:40:00|21175|21164|21185|21168|21185|21168|21175|21164|231
1650314700000|2022-04-18 20:45:00|21188|21177|21184|21178|21199|21190|21184|21175|1466
1650315000000|2022-04-18 20:50:00|21197|21175|21184|21175|21197|21178|21182|21175|471
1650315300000|2022-04-18 20:55:00|21182|21166|21184|21150|21184|21182|21172|21125|1687
1650315600000|2022-04-18 21:00:00|21175|21157|21175|21153|21175|21157|21175|21153|148
1650315900000|2022-04-18 21:05:00|21180|21165|21180|21151|21180|21165|21180|21150|322
1650316200000|2022-04-18 21:10:00|||||||||65
1650316500000|2022-04-18 21:15:00|21179||21179||21179||21179||25
1650316800000|2022-04-18 21:20:00||21158||21158||21158||21158|123
1650317100000|2022-04-18 21:25:00||21164||21160||21164||21160|47
1650317400000|2022-04-18 21:30:00|||||||||41
1650317700000|2022-04-18 21:35:00|||||||||5
1650318000000|2022-04-18 21:40:00|||||||||62
1650318300000|2022-04-18 21:45:00|||||||||58
1650318600000|2022-04-18 21:50:00|21181|21174|21181|21174|21181|21174|21180|21174|217
1650318900000|2022-04-18 21:55:00|||||||||52
1650319200000|2022-04-18 22:00:00|21179|21169|21184|21169|21184|21169|21179|21169|413
1650319500000|2022-04-18 22:05:00|21174|21170|21197|21169|21197|21172|21174|21169|634
1650319800000|2022-04-18 22:10:00|21199|21172|21199|21175|21199|21176|21199|21172|89
1650320100000|2022-04-18 22:15:00|21194|21180|21199|21173|21199|21188|21194|21173|750
1650320400000|2022-04-18 22:20:00|21200|21180|21200|21175|21200|21180|21199|21173|561
1650320700000|2022-04-18 22:25:00|21219|21181|21248|21200|21248|21200|21219|21181|392
1650321000000|2022-04-18 22:30:00|21219|21211|21248|21203|21248|21220|21219|21200|935
1650321300000|2022-04-18 22:35:00|21244|21218|21248|21224|21248|21224|21244|21218|469
1650321600000|2022-04-18 22:40:00|21263|21248|21263|21239|21263|21248|21250|21223|2282
1650321900000|2022-04-18 22:45:00|21248|21223|21263|21230|21263|21236|21247|21203|239
1650322200000|2022-04-18 22:50:00|21250|21231|21263|21221|21263|21231|21237|21221|933
1650322500000|2022-04-18 22:55:00|21257|21227|21262|21221|21263|21227|21257|21221|343
1650322800000|2022-04-18 23:00:00|21250||21254||21260||21240||524
1650323100000|2022-04-18 23:05:00|21253|21253|21255|21223|21263|21253|21240|21221|1704
1650323400000|2022-04-18 23:10:00|21263|21231|21263|21232|21263|21249|21255|21231|652
1650323700000|2022-04-18 23:15:00|21250|21233|21246|21222|21250|21233|21245|21221|212
1650324000000|2022-04-18 23:20:00|21239|21223|21246|21226|21250|21226|21239|21223|390
1650324300000|2022-04-18 23:25:00|21247|21224|21246|21231|21247|21231|21246|21224|1283
1650324600000|2022-04-18 23:30:00|21247|21240|21248|21186|21250|21240|21225|21186|2162
1650324900000|2022-04-18 23:35:00|21246||21246||21246||21246||177
1650325200000|2022-04-18 23:40:00|21244|21190|21244|21199|21244|21199|21243|21190|0
1650325500000|2022-04-18 23:45:00|21243|21198|21271|21199|21274|21199|21243|21198|0
1650325800000|2022-04-18 23:50:00|21270|21198|21297|21199|21297|21230|21270|21198|0
1650326100000|2022-04-18 23:55:00|21296|21198|21350|21323|21350|21325|21296|21198|0
1650355200000|2022-04-19 08:00:00|21221|21087|21245|21163|21297|21185|21202|21079|639
1650355500000|2022-04-19 08:05:00|21257|21164|21211|21153|21286|21231|21202|21137|782
1650355800000|2022-04-19 08:10:00|21210|21142|21173|21116|21253|21180|21151|21105|779
1650356100000|2022-04-19 08:15:00|21172|21110|21155|21100|21182|21121|21143|21077|104
1650356400000|2022-04-19 08:20:00|21149|21098|21222|21158|21236|21164|21141|21088|575
1650356700000|2022-04-19 08:25:00|21235|21160|21242|21184|21287|21212|21225|21149|1178
1650357000000|2022-04-19 08:30:00|21240|21183|21204|21132|21266|21191|21180|21111|821
1650357300000|2022-04-19 08:35:00|21203|21123|21175|21139|21219|21148|21168|21118|335
1650357600000|2022-04-19 08:40:00|21183|21137|21146|21089|21219|21154|21146|21060|590
1650357900000|2022-04-19 08:45:00|21156|21091|21095|21067|21161|21094|21095|21064|1225
1650358200000|2022-04-19 08:50:00|21103|21074|21028|20983|21175|21074|21028|20978|2776
1650358500000|2022-04-19 08:55:00|21060|20987|21092|21012|21174|21040|21029|20987|514
1650358800000|2022-04-19 09:00:00|21100|21004|21070|21018|21101|21022|21053|21000|16
1650359100000|2022-04-19 09:05:00|21089|21020|21081|21022|21094|21037|21072|21003|270
1650359400000|2022-04-19 09:10:00|21079|21024|21094|21036|21123|21037|21061|21008|791
1650359700000|2022-04-19 09:15:00|21097|21040|21090|21040|21111|21040|21067|21040|44
1650360000000|2022-04-19 09:20:00|21103|21041|21031|21000|21145|21069|21031|21000|1106
1650360300000|2022-04-19 09:25:00|21039|21004|21060|21000|21078|21005|21027|21000|564
1650360600000|2022-04-19 09:30:00|21058|20972|21039|20989|21145|20990|21002|20952|672
1650360900000|2022-04-19 09:35:00|21037|20991|21059|21000|21110|21014|21037|20965|114
1650361200000|2022-04-19 09:40:00|21067|21002|21075|21020|21089|21024|21054|20992|661
1650361500000|2022-04-19 09:45:00|21074|21022|21104|21026|21122|21043|21073|21006|20
1650361800000|2022-04-19 09:50:00|21101|21018|21061|21000|21124|21018|21047|20994|527
1650362100000|2022-04-19 09:55:00|21060|21007|21100|21027|21108|21046|21060|20999|95
1650362400000|2022-04-19 10:00:00|21099|21028|21115|21050|21123|21059|21094|21019|19
1650362700000|2022-04-19 10:05:00|21121|21036|21111|21055|21128|21058|21086|21023|68
1650363000000|2022-04-19 10:10:00|21109|21037|21050|20995|21116|21044|21038|20975|676
1650363300000|2022-04-19 10:15:00|21048|20996|21060|20992|21094|21003|21025|20952|659
1650363600000|2022-04-19 10:20:00|21073|20996|21092|21030|21114|21036|21063|20991|174
1650363900000|2022-04-19 10:25:00|21100|21037|21094|21030|21126|21059|21090|21030|110
1650364200000|2022-04-19 10:30:00|21093||21063||21108||21060||72
1650364500000|2022-04-19 10:35:00|21072|21031|21059|21030|21113|21037|21059|21030|16
1650364800000|2022-04-19 10:40:00|21058|21015|21071|21029|21090|21029|21040|20990|289
1650365100000|2022-04-19 10:45:00|21078|21016|21053|21000|21090|21019|21036|20990|242
1650365400000|2022-04-19 10:50:00|21049|21007|21046|21007|21063|21008|21044|21007|0
1650365700000|2022-04-19 10:55:00|21045|21012|21082|21018|21086|21018|21045|21007|192
1650366000000|2022-04-19 11:00:00|21094|21037|21135|21080|21145|21091|21060|21037|3339
1650366300000|2022-04-19 11:05:00|21133|21100|21100|21088|21149|21100|21075|21053|6576
1650366600000|2022-04-19 11:10:00||21075||21085||21088||21060|658
1650366900000|2022-04-19 11:15:00|21131|21100|21123|21070|21150|21100|21123|21061|946
1650367200000|2022-04-19 11:20:00|21122|21071|21099|21063|21138|21071|21099|21056|109
1650367500000|2022-04-19 11:25:00|21114|21064|21099|21053|21117|21090|21089|21053|1579
1650367800000|2022-04-19 11:30:00|21102||21083||21102||21083||302
1650368100000|2022-04-19 11:35:00|21086|21061|21090|21061|21091|21061|21068|21061|776
1650368400000|2022-04-19 11:40:00|21086|21063|21097|21070|21100|21070|21068|21063|309
1650368700000|2022-04-19 11:45:00|21100|21072|21103|21063|21109|21072|21100|21063|184
1650369000000|2022-04-19 11:50:00|21107|21064|21140|21100|21171|21103|21106|21064|923
1650369300000|2022-04-19 11:55:00|21152|21108|21145|21100|21160|21122|21145|21100|232
1650369600000|2022-04-19 12:00:00|21143|21102|21133|21100|21145|21135|21130|21100|1417
1650369900000|2022-04-19 12:05:00|21137|21101|21145|21110|21145|21115|21137|21100|412
1650370200000|2022-04-19 12:10:00||21120||21120||21122||21120|539
1650370500000|2022-04-19 12:15:00|21143|21121|21145|21120|21145|21121|21143|21120|514
1650370800000|2022-04-19 12:20:00|21138|21125|21127|21120|21145|21125|21127|21110|647
1650371100000|2022-04-19 12:25:00|21145|21121|21145|21125|21145|21125|21143|21120|662
1650371400000|2022-04-19 12:30:00|21150|21130|21176|21135|21178|21150|21150|21128|2666
1650371700000|2022-04-19 12:35:00|21185|21138|21117|21100|21185|21138|21117|21100|7676
1650372000000|2022-04-19 12:40:00|21120|21090|21100|21076|21185|21118|21084|21076|4482
1650372300000|2022-04-19 12:45:00|21087|21075|21100|21063|21100|21075|21085|21063|1518
1650372600000|2022-04-19 12:50:00||21072||21080||21080||21063|192
1650372900000|2022-04-19 12:55:00|21099|21063|21096|21063|21100|21065|21093|21063|757
1650373200000|2022-04-19 13:00:00|21097|21070|21100|21063|21100|21072|21092|21063|1317
1650373500000|2022-04-19 13:05:00|21099|21065|21090|21033|21100|21065|21029|21002|7551
1650373800000|2022-04-19 13:10:00|21088|21025|21070|21028|21094|21050|21050|21020|1429
1650374100000|2022-04-19 13:15:00|21069|21039|21067|21032|21070|21040|21064|21021|907
1650374400000|2022-04-19 13:20:00|21098|21055|21094|21079|21100|21082|21085|21055|2509
1650374700000|2022-04-19 13:25:00|21100|21084|21075|21052|21185|21153|21052|21020|6683
1650375000000|2022-04-19 13:30:00|21082|21053|21045|21036|21083|21077|20949|20940|266166
1650375300000|2022-04-19 13:35:00|21046|21039|20926|20919|21068|21059|20926|20919|211727
1650375600000|2022-04-19 13:40:00|20924|20918|21024|21019|21043|21040|20903|20900|171025
1650375900000|2022-04-19 13:45:00|21027|21018|21061|21056|21089|21084|20992|20985|172016
1650376200000|2022-04-19 13:50:00|21062|21054|21171|21163|21176|21169|21035|21030|194488
1650376500000|2022-04-19 13:55:00|21172|21164|21278|21277|21295|21288|21171|21164|201386
1650376800000|2022-04-19 14:00:00|21280|21273|21265|21263|21295|21292|21255|21251|133162
1650377100000|2022-04-19 14:05:00|21268|21264|21318|21313|21325|21321|21245|21240|235956
1650377400000|2022-04-19 14:10:00|21321|21315|21348|21343|21387|21381|21314|21310|391201
1650377700000|2022-04-19 14:15:00|21349|21346|21496|21493|21500|21497|21348|21344|218232
1650378000000|2022-04-19 14:20:00|21498|21494|21466|21461|21500|21498|21449|21445|124219
1650378300000|2022-04-19 14:25:00|21469|21465|21428|21423|21479|21476|21415|21412|113068
1650378600000|2022-04-19 14:30:00|21429|21424|21442|21438|21463|21458|21415|21411|83254
1650378900000|2022-04-19 14:35:00|21441|21439|21486|21482|21505|21502|21430|21427|138112
1650379200000|2022-04-19 14:40:00|21490|21484|21533|21530|21535|21532|21469|21466|202934
1650379500000|2022-04-19 14:45:00|21535|21529|21574|21570|21588|21585|21534|21528|118917
1650379800000|2022-04-19 14:50:00|21569|21566|21543|21540|21579|21574|21526|21522|100516
1650380100000|2022-04-19 14:55:00|21546|21539|21562|21558|21579|21575|21525|21522|118219
1650380400000|2022-04-19 15:00:00|21561|21556|21544|21540|21562|21556|21506|21502|103320
1650380700000|2022-04-19 15:05:00|21546|21543|21571|21568|21588|21585|21540|21537|93143
1650381000000|2022-04-19 15:10:00|21569|21567|21566|21562|21574|21571|21540|21536|73985
1650381300000|2022-04-19 15:15:00|21565|21563|21571|21566|21609|21606|21544|21541|202707
1650381600000|2022-04-19 15:20:00|21572|21569|21632|21628|21637|21634|21546|21542|118267
1650381900000|2022-04-19 15:25:00|21631|21629|21614|21611|21647|21644|21613|21610|93571
1650382200000|2022-04-19 15:30:00|21615|21612|21640|21634|21660|21658|21605|21602|91979
1650382500000|2022-04-19 15:35:00|21645|21641|21687|21683|21692|21686|21628|21625|74248
1650382800000|2022-04-19 15:40:00|21686|21681|21694|21692|21714|21710|21665|21663|122826
1650383100000|2022-04-19 15:45:00|21695|21691|21707|21703|21715|21711|21684|21682|101077
1650383400000|2022-04-19 15:50:00|21710|21705|21719|21718|21722|21721|21694|21691|124786
1650383700000|2022-04-19 15:55:00|21718|21716|21689|21685|21722|21721|21684|21682|58228
1650384000000|2022-04-19 16:00:00|21691|21687|21672|21669|21692|21688|21652|21650|68269
1650384300000|2022-04-19 16:05:00|21670|21668|21705|21702|21713|21709|21659|21658|84285
1650384600000|2022-04-19 16:10:00|21704|21703|21689|21685|21712|21710|21672|21668|94864
1650384900000|2022-04-19 16:15:00|21690|21687|21697|21695|21710|21709|21673|21671|73774
1650385200000|2022-04-19 16:20:00|21696|21694|21703|21700|21715|21711|21692|21688|88482
1650385500000|2022-04-19 16:25:00|21702|21698|21694|21690|21712|21709|21680|21677|101586
1650385800000|2022-04-19 16:30:00|21693|21691|21743|21740|21743|21742|21682|21679|128671
1650386100000|2022-04-19 16:35:00|21741|21739|21703|21699|21747|21746|21701|21698|139823
1650386400000|2022-04-19 16:40:00|21701|21698|21755|21752|21761|21758|21687|21685|81286
1650386700000|2022-04-19 16:45:00|21753|21751|21742|21739|21764|21761|21740|21737|86281
1650387000000|2022-04-19 16:50:00|21741|21740|21777|21775|21779|21777|21737|21734|54545
1650387300000|2022-04-19 16:55:00|21778|21776|21741|21737|21780|21778|21730|21728|74445
1650387600000|2022-04-19 17:00:00|21743|21739|21768|21766|21775|21773|21734|21731|40434
1650387900000|2022-04-19 17:05:00|21769|21765|21713|21711|21788|21786|21711|21708|67028
1650388200000|2022-04-19 17:10:00|21717|21714|21733|21730|21734|21731|21700|21698|46518
1650388500000|2022-04-19 17:15:00|21732|21731|21729|21726|21765|21762|21723|21720|56971
1650388800000|2022-04-19 17:20:00|21727|21725|21724|21720|21760|21755|21709|21708|61133
1650389100000|2022-04-19 17:25:00|21722|21717|21688|21685|21727|21723|21682|21680|71281
1650389400000|2022-04-19 17:30:00|21687|21686|21746|21743|21752|21749|21684|21681|62746
1650389700000|2022-04-19 17:35:00|21744|21740|21752|21749|21754|21753|21732|21728|76118
1650390000000|2022-04-19 17:40:00|21750|21748|21725|21723|21755|21753|21717|21715|48090
1650390300000|2022-04-19 17:45:00|21727|21721|21761|21757|21765|21762|21718|21714|53972
1650390600000|2022-04-19 17:50:00|21760|21759|21791|21788|21805|21803|21760|21759|90418
1650390900000|2022-04-19 17:55:00|21792|21790|21775|21772|21800|21795|21773|21770|40971
1650391200000|2022-04-19 18:00:00|21774|21773|21788|21784|21791|21787|21765|21761|59910
1650391500000|2022-04-19 18:05:00|21784|21780|21750|21745|21792|21789|21719|21716|74698
1650391800000|2022-04-19 18:10:00|21748|21743|21728|21723|21751|21745|21699|21696|84531
1650392100000|2022-04-19 18:15:00|21730|21725|21692|21689|21730|21727|21679|21675|58979
1650392400000|2022-04-19 18:20:00|21694|21691|21722|21718|21726|21721|21681|21678|51121
1650392700000|2022-04-19 18:25:00|21719|21716|21718|21715|21733|21730|21676|21672|62334
1650393000000|2022-04-19 18:30:00|21719|21716|21689|21685|21748|21745|21684|21681|46786
1650393300000|2022-04-19 18:35:00|21687|21684|21739|21735|21742|21738|21680|21678|57421
1650393600000|2022-04-19 18:40:00|21737|21736|21714|21710|21740|21736|21703|21700|69680
1650393900000|2022-04-19 18:45:00|21712|21708|21673|21670|21716|21715|21652|21650|148232
1650394200000|2022-04-19 18:50:00|21672|21671|21693|21689|21699|21695|21654|21651|51051
1650394500000|2022-04-19 18:55:00|21695|21690|21709|21706|21713|21710|21688|21685|70067
1650394800000|2022-04-19 19:00:00|21710|21705|21729|21725|21733|21731|21704|21699|69048
1650395100000|2022-04-19 19:05:00|21727|21722|21763|21759|21768|21765|21713|21712|91706
1650395400000|2022-04-19 19:10:00|21761|21757|21799|21797|21818|21815|21756|21750|153782
1650395700000|2022-04-19 19:15:00|21800|21798|21802|21801|21818|21816|21795|21793|188725
1650396000000|2022-04-19 19:20:00|21804|21800|21812|21811|21818|21815|21764|21761|117132
1650396300000|2022-04-19 19:25:00|21811|21809|21798|21796|21828|21826|21790|21788|101276
1650396600000|2022-04-19 19:30:00|21802|21799|21818|21817|21843|21841|21795|21791|101219
1650396900000|2022-04-19 19:35:00|21816|21812|21804|21800|21835|21833|21796|21793|85175
1650397200000|2022-04-19 19:40:00|21802|21799|21747|21744|21802|21800|21733|21730|123382
1650397500000|2022-04-19 19:45:00|21746|21743|21734|21732|21751|21749|21700|21697|147837
1650397800000|2022-04-19 19:50:00|21737|21733|21719|21718|21821|21816|21719|21715|323100
1650398100000|2022-04-19 19:55:00|21722|21715|21733|21727|21761|21759|21671|21668|447911
1650398400000|2022-04-19 20:00:00|21731|21728|21600|21524|21800|21731|21544|21515|1113505
1650398700000|2022-04-19 20:05:00|21538|21520|21525|21490|21600|21526|21462|21457|19268
1650399000000|2022-04-19 20:10:00|21508|21492|21465|21450|21511|21492|21456|21450|4267
1650399300000|2022-04-19 20:15:00|21463|21439|21450|21420|21490|21469|21420|21400|17087
1650399600000|2022-04-19 20:20:00|21470|21439|21487|21429|21490|21460|21450|21425|10352
1650399900000|2022-04-19 20:25:00|21470|21430|21478|21460|21490|21478|21450|21429|8576
1650400200000|2022-04-19 20:30:00|21476|21470|21475|21430|21490|21475|21471|21430|7103
1650400500000|2022-04-19 20:35:00|21462|21434|21460|21425|21477|21462|21445|21425|2981
1650400800000|2022-04-19 20:40:00|21458|21440|21465|21460|21475|21460|21456|21440|2049
1650401100000|2022-04-19 20:45:00|21460|21458|21500|21460|21520|21486|21446|21440|57143
1650401400000|2022-04-19 20:50:00|21518|21468|21518|21490|21518|21500|21500|21460|8270
1650401700000|2022-04-19 20:55:00|21515|21480|21520|21503|21520|21503|21510|21480|2688
1650402000000|2022-04-19 21:00:00|21518|21501|21530|21508|21530|21512|21509|21501|9840
1650402300000|2022-04-19 21:05:00|21522|21501|21499|21473|21529|21501|21480|21450|2638
1650402600000|2022-04-19 21:10:00|21500|21465|21500|21463|21525|21475|21500|21451|1122
1650402900000|2022-04-19 21:15:00|21471|21451|21520|21440|21525|21456|21435|21430|5032
1650403200000|2022-04-19 21:20:00|21465|21444|21455|21430|21520|21444|21452|21430|618
1650403500000|2022-04-19 21:25:00|21454|21425|21454|21430|21454|21430|21430|21425|6480
1650403800000|2022-04-19 21:30:00|21443|21425|21457|21425|21457|21436|21443|21425|1526
1650404100000|2022-04-19 21:35:00|21447|21435|21446|21420|21447|21435|21430|21416|1922
1650404400000|2022-04-19 21:40:00|21441|21416|21446|21436|21446|21440|21441|21416|3040
1650404700000|2022-04-19 21:45:00|21447|21440|21447|21436|21447|21440|21445|21420|2562
1650405000000|2022-04-19 21:50:00|21488|21443|21488|21443|21488|21443|21488|21443|554
1650405300000|2022-04-19 21:55:00|21484|21436|21450|21440|21484|21440|21440|21436|1028
1650405600000|2022-04-19 22:00:00|21480|21441|21450|21445|21480|21445|21444|21440|3399
1650405900000|2022-04-19 22:05:00|21475|21446|21480|21446|21480|21469|21450|21416|5843
1650406200000|2022-04-19 22:10:00|21490|21457|21490|21460|21490|21475|21474|21417|2017
1650406500000|2022-04-19 22:15:00|21489|21466|21490|21460|21490|21468|21475|21460|702
1650406800000|2022-04-19 22:20:00|21500|21474|21495|21460|21510|21474|21494|21460|1052
1650407100000|2022-04-19 22:25:00|21491|21430|21495|21450|21495|21456|21460|21430|1594
1650407400000|2022-04-19 22:30:00|21500|21461|21500|21461|21510|21461|21500|21461|746
1650407700000|2022-04-19 22:35:00|21510|21492|21540|21492|21543|21522|21500|21465|2594
1650408000000|2022-04-19 22:40:00|21526|21465|21542|21518|21550|21531|21526|21465|1422
1650408300000|2022-04-19 22:45:00|21540|21520|21538|21518|21540|21520|21538|21518|118
1650408600000|2022-04-19 22:50:00|21569|21521|21550|21524|21569|21527|21544|21521|3261
1650408900000|2022-04-19 22:55:00|21549|21525|21547|21525|21549|21526|21540|21525|551
1650409200000|2022-04-19 23:00:00|21540|21522|21523|21446|21540|21522|21523|21446|2589
1650409500000|2022-04-19 23:05:00|21490|21450|21485|21450|21530|21450|21473|21450|1729
1650409800000|2022-04-19 23:10:00|21480|21482|21490|21464|21530|21482|21480|21450|1443
1650410100000|2022-04-19 23:15:00|21489|21450|21490|21460|21490|21465|21488|21450|83
1650410400000|2022-04-19 23:20:00|21472|21464|21490|21475|21490|21475|21472|21464|431
1650410700000|2022-04-19 23:25:00|21489|21460|21476|21450|21489|21460|21476|21450|547
1650411000000|2022-04-19 23:30:00|21475||21476||21476||21464||475
1650411300000|2022-04-19 23:35:00|21475|21446|21476|21446|21490|21446|21457|21446|1543
1650411600000|2022-04-19 23:40:00|21480|21447|21480|21452|21480|21452|21480|21447|194
1650411900000|2022-04-19 23:45:00|21479|21451|21490|21466|21490|21470|21476|21446|669
1650412200000|2022-04-19 23:50:00|21470|21451|21480|21420|21490|21471|21450|21420|2618
1650412500000|2022-04-19 23:55:00|21440|21416|21400|21351|21490|21416|21300|21268|6356
1650441600000|2022-04-20 08:00:00|21548|21518|21470|21403|21650|21562|21300|21259|22826
1650441900000|2022-04-20 08:05:00|21465|21419|21470|21450|21470|21451|21465|21397|2787
1650442200000|2022-04-20 08:10:00|21469|21453|21450|21405|21470|21453|21427|21301|1791
1650442500000|2022-04-20 08:15:00|21442|21406|21450|21421|21470|21450|21442|21365|913
1650442800000|2022-04-20 08:20:00|21466|21423|21470|21442|21470|21443|21466|21410|619
1650443100000|2022-04-20 08:25:00||21443||21440||21465||21439|2524
1650443400000|2022-04-20 08:30:00|21497|21441|21497|21472|21497|21472|21497|21435|2863
1650443700000|2022-04-20 08:35:00|21500|21473|21515|21477|21515|21477|21500|21473|1507
1650444000000|2022-04-20 08:40:00|21514|21478|21535|21493|21544|21500|21510|21474|844
1650444300000|2022-04-20 08:45:00|21528|21486|21519|21478|21535|21495|21507|21470|401
1650444600000|2022-04-20 08:50:00|21500|21469|21489|21439|21507|21485|21480|21408|1046
1650444900000|2022-04-20 08:55:00|21485|21435|21539|21489|21540|21495|21484|21432|725
1650445200000|2022-04-20 09:00:00|21540|21490|21540|21498|21540|21506|21540|21485|77
1650445500000|2022-04-20 09:05:00|21525|21494|21549|21513|21549|21522|21525|21485|660
1650445800000|2022-04-20 09:10:00|21547|21505|21549|21499|21549|21523|21522|21484|710
1650446100000|2022-04-20 09:15:00|21522|21484|21610|21543|21623|21602|21522|21484|3464
1650446400000|2022-04-20 09:20:00|21618|21557|21590|21553|21618|21579|21590|21488|983
1650446700000|2022-04-20 09:25:00||21554||21570||21570||21499|632
1650447000000|2022-04-20 09:30:00|21602|21556|21618|21586|21618|21586|21602|21533|1045
1650447300000|2022-04-20 09:35:00|21623|21599|21650|21590|21688|21622|21622|21562|1061
1650447600000|2022-04-20 09:40:00|21643|21592|21649|21612|21650|21622|21633|21592|1319
1650447900000|2022-04-20 09:45:00|21650|21603|21650|21625|21650|21625|21650|21600|208
1650448200000|2022-04-20 09:50:00|21635|21609|21680|21633|21688|21633|21635|21605|1293
1650448500000|2022-04-20 09:55:00|21679|21632|21635|21603|21679|21632|21620|21595|821
1650448800000|2022-04-20 10:00:00|21626|21592|21600|21567|21626|21597|21600|21552|417
1650449100000|2022-04-20 10:05:00|21594|21559|21600|21565|21623|21580|21580|21500|747
1650449400000|2022-04-20 10:10:00|21688|21569|21643|21590|21688|21651|21600|21504|2996
1650449700000|2022-04-20 10:15:00|21650|21593|21650|21605|21650|21627|21643|21593|332
1650450000000|2022-04-20 10:20:00|21648||21644||21650||21642||142
1650450300000|2022-04-20 10:25:00|21650|21606|21646|21605|21654|21606|21645|21605|285
1650450600000|2022-04-20 10:30:00|21672|21646|21598|21540|21672|21646|21557|21484|7875
1650450900000|2022-04-20 10:35:00|21600|21590|21500|21449|21606|21590|21450|21408|7088
1650451200000|2022-04-20 10:40:00|21490|21440|21418|21336|21500|21443|21355|21259|11086
1650451500000|2022-04-20 10:45:00|21415|21337|21385|21338|21438|21412|21377|21309|12727
1650451800000|2022-04-20 10:50:00|21375|21353|21375|21322|21419|21371|21317|21291|18714
1650452100000|2022-04-20 10:55:00|21374|21323|21362|21322|21385|21377|21346|21313|3344
1650452400000|2022-04-20 11:00:00|21375|21330|21399|21351|21400|21375|21348|21330|11463
1650452700000|2022-04-20 11:05:00|21386|21355|21365|21316|21400|21355|21277|21230|17303
1650453000000|2022-04-20 11:10:00|21364|21320|21319|21272|21400|21350|21281|21268|8817
1650453300000|2022-04-20 11:15:00|21324|21280|21353|21325|21390|21350|21302|21280|6203
1650453600000|2022-04-20 11:20:00|21352|21330|21450|21409|21450|21409|21332|21326|12665
1650453900000|2022-04-20 11:25:00|21441|21419|21445|21420|21450|21440|21420|21359|2625
1650454200000|2022-04-20 11:30:00|21443|21422|21438|21391|21445|21428|21420|21376|10071
1650454500000|2022-04-20 11:35:00|21437|21392|21482|21460|21489|21460|21432|21350|7676
1650454800000|2022-04-20 11:40:00|21480|21426|21460|21435|21486|21460|21450|21419|3466
1650455100000|2022-04-20 11:45:00|21455|21451|21495|21478|21495|21478|21455|21430|15840
1650455400000|2022-04-20 11:50:00|21497|21470|21567|21547|21599|21570|21497|21470|20611
1650455700000|2022-04-20 11:55:00|21574|21552|21524|21487|21634|21630|21514|21487|51237
1650456000000|2022-04-20 12:00:00|21537|21505|21517|21514|21560|21547|21475|21460|26913
1650456300000|2022-04-20 12:05:00|21524|21510|21545|21515|21550|21534|21519|21497|7099
1650456600000|2022-04-20 12:10:00|21540|21524|21490|21470|21545|21540|21460|21433|17313
1650456900000|2022-04-20 12:15:00|21480|21460|21464|21430|21500|21472|21447|21430|7013
1650457200000|2022-04-20 12:20:00|21465|21437|21493|21470|21500|21475|21456|21430|8898
1650457500000|2022-04-20 12:25:00|21491|21452|21500|21478|21510|21500|21465|21430|6847
1650457800000|2022-04-20 12:30:00|21509|21485|21509|21484|21510|21500|21489|21430|7834
1650458100000|2022-04-20 12:35:00|21500|21488|21509|21468|21510|21500|21498|21459|4538
1650458400000|2022-04-20 12:40:00|21510|21490|21514|21500|21530|21510|21500|21485|6858
1650458700000|2022-04-20 12:45:00|21500|21485|21450|21432|21500|21490|21417|21407|16130
1650459000000|2022-04-20 12:50:00|21468|21436|21496|21465|21496|21484|21450|21420|5630
1650459300000|2022-04-20 12:55:00|21500|21460|21545|21527|21545|21527|21490|21453|6724
1650459600000|2022-04-20 13:00:00|21540|21530|21530|21517|21545|21535|21528|21500|9311
1650459900000|2022-04-20 13:05:00|21541|21520|21530|21516|21541|21520|21525|21500|6707
1650460200000|2022-04-20 13:10:00|21527|21515|21500|21469|21530|21516|21500|21469|8332
1650460500000|2022-04-20 13:15:00|21506|21480|21507|21490|21516|21508|21500|21470|8063
1650460800000|2022-04-20 13:20:00|21505|21489|21450|21431|21507|21489|21419|21409|22335
1650461100000|2022-04-20 13:25:00|21430|21407|21381|21340|21430|21407|21309|21300|58048
1650461400000|2022-04-20 13:30:00|21379|21341|21205|21200|21420|21412|21175|21169|754767
1650461700000|2022-04-20 13:35:00|21204|21197|21027|21021|21246|21239|21018|21015|477403
1650462000000|2022-04-20 13:40:00|21029|21022|20800|20796|21034|21027|20792|20786|687767
1650462300000|2022-04-20 13:45:00|20798|20794|20697|20693|20836|20829|20666|20661|571181
1650462600000|2022-04-20 13:50:00|20693|20688|20754|20747|20829|20822|20688|20684|304093
1650462900000|2022-04-20 13:55:00|20752|20748|20794|20788|20802|20798|20708|20703|221437
1650463200000|2022-04-20 14:00:00|20793|20787|20686|20682|20854|20848|20678|20675|261667
1650463500000|2022-04-20 14:05:00|20689|20683|20512|20510|20700|20693|20468|20462|549286
1650463800000|2022-04-20 14:10:00|20514|20511|20530|20523|20582|20577|20495|20492|344197
1650464100000|2022-04-20 14:15:00|20528|20525|20610|20605|20663|20659|20528|20525|287481
1650464400000|2022-04-20 14:20:00|20614|20610|20494|20490|20656|20651|20470|20466|347010
1650464700000|2022-04-20 14:25:00|20491|20487|20526|20521|20607|20602|20474|20468|241446
1650465000000|2022-04-20 14:30:00|20524|20517|20483|20479|20544|20539|20400|20395|465424
1650465300000|2022-04-20 14:35:00|20484|20480|20460|20457|20516|20511|20452|20448|265577
1650465600000|2022-04-20 14:40:00|20463|20456|20422|20419|20503|20499|20394|20390|315083
1650465900000|2022-04-20 14:45:00|20425|20421|20516|20511|20519|20515|20420|20416|218071
1650466200000|2022-04-20 14:50:00|20515|20510|20514|20510|20555|20552|20490|20486|228842
1650466500000|2022-04-20 14:55:00|20511|20509|20497|20493|20524|20518|20468|20466|191277
1650466800000|2022-04-20 15:00:00|20496|20492|20401|20396|20500|20495|20397|20395|200195
1650467100000|2022-04-20 15:05:00|20402|20398|20424|20420|20472|20468|20395|20392|143560
1650467400000|2022-04-20 15:10:00|20425|20421|20299|20294|20434|20431|20290|20285|356893
1650467700000|2022-04-20 15:15:00|20297|20293|20233|20227|20304|20300|20201|20200|364231
1650468000000|2022-04-20 15:20:00|20234|20230|20127|20122|20242|20239|20120|20114|376012
1650468300000|2022-04-20 15:25:00|20123|20118|20162|20158|20194|20191|20120|20115|274648
1650468600000|2022-04-20 15:30:00|20167|20157|20100|20096|20167|20159|20093|20090|298192
1650468900000|2022-04-20 15:35:00|20098|20095|20112|20107|20135|20132|20071|20067|339886
1650469200000|2022-04-20 15:40:00|20111|20108|20223|20218|20223|20218|20098|20094|221912
1650469500000|2022-04-20 15:45:00|20224|20219|20155|20153|20272|20268|20151|20150|180963
1650469800000|2022-04-20 15:50:00|20159|20152|20134|20128|20197|20187|20120|20116|206387
1650470100000|2022-04-20 15:55:00|20132|20125|20189|20183|20196|20192|20131|20125|179411
1650470400000|2022-04-20 16:00:00|20191|20186|20268|20265|20274|20271|20191|20186|184163
1650470700000|2022-04-20 16:05:00|20267|20266|20154|20148|20287|20284|20150|20145|142319
1650471000000|2022-04-20 16:10:00|20153|20146|20099|20094|20154|20146|20096|20093|141798
1650471300000|2022-04-20 16:15:00|20098|20095|20129|20124|20158|20153|20097|20094|92074
1650471600000|2022-04-20 16:20:00|20128|20125|20104|20101|20134|20128|20089|20086|84392
1650471900000|2022-04-20 16:25:00|20108|20104|20050|20047|20108|20104|20047|20045|151758
1650472200000|2022-04-20 16:30:00|20048|20045|20108|20107|20144|20141|20043|20041|142464
1650472500000|2022-04-20 16:35:00|20107|20105|20112|20108|20128|20123|20085|20080|108907
1650472800000|2022-04-20 16:40:00|20108|20105|20109|20106|20138|20134|20101|20100|91941
1650473100000|2022-04-20 16:45:00|20110|20107|20150|20148|20173|20169|20107|20103|134140
1650473400000|2022-04-20 16:50:00|20152|20149|20148|20145|20184|20180|20135|20134|102158
1650473700000|2022-04-20 16:55:00|20149|20147|20158|20155|20182|20178|20138|20135|113536
1650474000000|2022-04-20 17:00:00|20157|20156|20223|20220|20242|20240|20157|20155|171897
1650474300000|2022-04-20 17:05:00|20224|20221|20145|20142|20237|20233|20135|20131|124723
1650474600000|2022-04-20 17:10:00|20144|20141|20154|20151|20183|20179|20135|20133|103537
1650474900000|2022-04-20 17:15:00|20152|20150|20169|20166|20218|20214|20146|20143|163632
1650475200000|2022-04-20 17:20:00|20168|20165|20213|20210|20223|20220|20147|20145|104314
1650475500000|2022-04-20 17:25:00|20214|20211|20197|20194|20223|20222|20180|20178|82447
1650475800000|2022-04-20 17:30:00|20196|20190|20215|20212|20219|20217|20185|20181|79411
1650476100000|2022-04-20 17:35:00|20217|20214|20206|20203|20246|20242|20198|20195|111826
1650476400000|2022-04-20 17:40:00|20205|20204|20289|20286|20318|20315|20204|20202|131887
1650476700000|2022-04-20 17:45:00|20290|20285|20295|20290|20363|20359|20281|20278|199591
1650477000000|2022-04-20 17:50:00|20293|20288|20215|20212|20297|20291|20210|20206|120788
1650477300000|2022-04-20 17:55:00|20214|20211|20200|20197|20231|20228|20194|20190|113348
1650477600000|2022-04-20 18:00:00|20199|20196|20222|20217|20228|20224|20179|20176|105758
1650477900000|2022-04-20 18:05:00|20221|20219|20213|20210|20246|20242|20197|20193|87275
1650478200000|2022-04-20 18:10:00|20216|20211|20128|20125|20217|20214|20123|20121|160563
1650478500000|2022-04-20 18:15:00|20127|20126|20146|20143|20172|20168|20123|20121|91885
1650478800000|2022-04-20 18:20:00|20147|20144|20118|20114|20150|20148|20108|20105|159264
1650479100000|2022-04-20 18:25:00|20119|20117|20068|20066|20119|20117|20067|20065|149109
1650479400000|2022-04-20 18:30:00|20069|20067|20069|20065|20107|20104|20063|20061|130963
1650479700000|2022-04-20 18:35:00|20067|20064|20010|20007|20073|20069|20004|20002|272609
1650480000000|2022-04-20 18:40:00|20009|20008|19990|19987|20030|20028|19983|19979|298028
1650480300000|2022-04-20 18:45:00|19988|19986|19995|19992|20008|20004|19973|19971|118730
1650480600000|2022-04-20 18:50:00|19997|19993|19916|19913|20003|20001|19916|19913|201033
1650480900000|2022-04-20 18:55:00|19915|19912|19979|19974|20008|20005|19896|19891|283762
1650481200000|2022-04-20 19:00:00|19977|19972|20053|20051|20055|20053|19971|19966|187735
1650481500000|2022-04-20 19:05:00|20055|20053|20027|20025|20055|20053|20012|20007|110560
1650481800000|2022-04-20 19:10:00|20028|20027|20088|20085|20096|20093|20011|20008|216993
1650482100000|2022-04-20 19:15:00|20087|20084|20084|20081|20106|20103|20053|20050|120601
1650482400000|2022-04-20 19:20:00|20082|20080|20059|20055|20120|20116|20053|20050|154798
1650482700000|2022-04-20 19:25:00|20060|20054|20064|20061|20111|20108|20042|20038|143910
1650483000000|2022-04-20 19:30:00|20063|20060|20020|20015|20069|20067|20017|20015|144965
1650483300000|2022-04-20 19:35:00|20017|20016|20073|20070|20087|20084|20017|20016|119115
1650483600000|2022-04-20 19:40:00|20072|20069|20134|20131|20136|20134|20071|20069|197547
1650483900000|2022-04-20 19:45:00|20135|20133|20171|20170|20212|20210|20120|20118|317503
1650484200000|2022-04-20 19:50:00|20179|20174|20015|20013|20187|20180|20014|20011|474972
1650484500000|2022-04-20 19:55:00|20016|20015|20051|20049|20067|20064|20016|20013|738199
1650484800000|2022-04-20 20:00:00|20050|20047|20075|20050|20078|20050|20039|20002|1891313
1650485100000|2022-04-20 20:05:00|20078|20060|20110|20100|20155|20110|20078|20060|11621
1650485400000|2022-04-20 20:10:00|20115|20103|20115|20100|20120|20104|20110|20070|6767
1650485700000|2022-04-20 20:15:00|20105|20101|20100|20071|20115|20101|20090|20070|12409
1650486000000|2022-04-20 20:20:00|20110|20060|20097|20081|20110|20081|20094|20060|1699
1650486300000|2022-04-20 20:25:00|20096|20073|20097|20075|20097|20080|20080|20065|2144
1650486600000|2022-04-20 20:30:00|20094|20080|20065|20051|20098|20085|20063|20051|3453
1650486900000|2022-04-20 20:35:00|20090|20060|20091|20065|20091|20065|20065|20051|1546
1650487200000|2022-04-20 20:40:00|20086|20070|20091|20075|20091|20082|20085|20063|682
1650487500000|2022-04-20 20:45:00|20087|20080|20090|20063|20091|20085|20068|20060|2113
1650487800000|2022-04-20 20:50:00|20085|20070|20118|20098|20118|20098|20085|20070|7792
1650488100000|2022-04-20 20:55:00|20120|20110|20137|20120|20140|20125|20115|20100|1827
1650488400000|2022-04-20 21:00:00|20129|20103|20130|20115|20137|20121|20120|20103|4722
1650488700000|2022-04-20 21:05:00|20120|20110|20137|20128|20137|20128|20120|20110|1105
1650489000000|2022-04-20 21:10:00|20131|20125|20137|20121|20137|20132|20128|20110|1562
1650489300000|2022-04-20 21:15:00|20135|20123|20110|20103|20137|20130|20110|20103|1671
1650489600000|2022-04-20 21:20:00|20137||20124||20137||20124||1025
1650489900000|2022-04-20 21:25:00|20115|20120|20127|20103|20127|20120|20115|20103|439
1650490200000|2022-04-20 21:30:00|20135|20107|20139|20133|20139|20133|20133|20107|1645
1650490500000|2022-04-20 21:35:00|20135|20115|20139|20118|20139|20118|20135|20107|613
1650490800000|2022-04-20 21:40:00|20130|20120|20129|20103|20139|20120|20125|20103|2212
1650491100000|2022-04-20 21:45:00|20127|20110|20129|20110|20129|20110|20124|20103|2156
1650491400000|2022-04-20 21:50:00|20125|20111|20125|20110|20125|20111|20125|20110|205
1650491700000|2022-04-20 21:55:00|20128|20116|20128|20116|20128|20120|20123|20116|2083
1650492000000|2022-04-20 22:00:00||20120||20117||20120||20117|231
1650492300000|2022-04-20 22:05:00|20127|20118|20124|20116|20128|20118|20122|20116|723
1650492600000|2022-04-20 22:10:00|20120|20120|20124|20116|20124|20120|20120|20116|1132
1650492900000|2022-04-20 22:15:00|20125|20120|20131|20116|20131|20124|20125|20116|2287
1650493200000|2022-04-20 22:20:00|20135|20120|20135|20120|20135|20133|20131|20116|1774
1650493500000|2022-04-20 22:25:00|20134|20116|20129|20118|20134|20118|20126|20116|1013
1650493800000|2022-04-20 22:30:00|20135|20120|20158|20150|20158|20150|20133|20120|2987
1650494100000|2022-04-20 22:35:00|20159|20155|20159|20146|20159|20155|20157|20127|883
1650494400000|2022-04-20 22:40:00|20167|20151|20167|20150|20180|20167|20167|20146|1558
1650494700000|2022-04-20 22:45:00|20165|20152|20160|20120|20165|20152|20140|20120|1350
1650495000000|2022-04-20 22:50:00|20158|20129|20150|20130|20158|20130|20150|20129|287
1650495300000|2022-04-20 22:55:00|20145|20140|20145|20121|20145|20140|20145|20121|764
1650495600000|2022-04-20 23:00:00|20140|20125|20140|20125|20140|20125|20135|20125|307
1650495900000|2022-04-20 23:05:00|20149||20146||20149||20146||619
1650496200000|2022-04-20 23:10:00|20144|20150|20142|20130|20166|20150|20142|20125|2489
1650496500000|2022-04-20 23:15:00|20164|20145|20166|20145|20166|20146|20150|20145|2971
1650496800000|2022-04-20 23:20:00|20164||20161||20164||20161||595
1650497100000|2022-04-20 23:25:00|20165|20155|20165|20150|20166|20165|20164|20150|2177
1650497400000|2022-04-20 23:30:00|20162||20164||20165||20162||476
1650497700000|2022-04-20 23:35:00|20166|20161|20169|20150|20172|20161|20155|20150|2974
1650498000000|2022-04-20 23:40:00|20165|20156|20154|20151|20166|20156|20154|20151|892
1650498300000|2022-04-20 23:45:00|20163||20160||20163||20160||1064
1650498600000|2022-04-20 23:50:00|20170|20152|20169|20158|20170|20158|20169|20151|1012
1650498900000|2022-04-20 23:55:00|20168|20160|20160|20151|20187|20180|20160|20151|10082
1650528000000|2022-04-21 08:00:00|20239|20171|20333|20302|20355|20302|20239|20154|3326
1650528300000|2022-04-21 08:05:00|20342|20300|20349|20333|20349|20333|20309|20268|1886
1650528600000|2022-04-21 08:10:00|20340|20296|20338|20302|20350|20320|20321|20235|1205
1650528900000|2022-04-21 08:15:00|20347|20303|20329|20293|20350|20315|20329|20235|685
1650529200000|2022-04-21 08:20:00|20320|20294|20309|20266|20320|20294|20299|20266|252
1650529500000|2022-04-21 08:25:00|20294|20235|20271|20235|20304|20255|20268|20235|310
1650529800000|2022-04-21 08:30:00||20236||20241||20251||20235|281
1650530100000|2022-04-21 08:35:00|20268|20250|20267|20254|20271|20254|20267|20235|164
1650530400000|2022-04-21 08:40:00|20266|20240|20260|20235|20266|20254|20258|20235|637
1650530700000|2022-04-21 08:45:00|20262|20249|20265|20249|20284|20258|20258|20235|515
1650531000000|2022-04-21 08:50:00|20270|20251|20314|20271|20320|20271|20263|20249|579
1650531300000|2022-04-21 08:55:00|20280|20249|20280|20248|20280|20260|20271|20248|341
1650531600000|2022-04-21 09:00:00|20278|20254|20270|20250|20280|20255|20267|20248|275
1650531900000|2022-04-21 09:05:00|20269||20270||20273||20267||289
1650532200000|2022-04-21 09:10:00|20268|20252|20269|20250|20270|20263|20266|20250|294
1650532500000|2022-04-21 09:15:00|20267|20254|20265|20254|20269|20254|20263|20254|301
1650532800000|2022-04-21 09:20:00|20264|20258|20270|20254|20280|20258|20263|20254|586
1650533100000|2022-04-21 09:25:00|20269|20255|20276|20255|20280|20255|20264|20255|129
1650533400000|2022-04-21 09:30:00|20278||20276||20280||20273||280
1650533700000|2022-04-21 09:35:00|20280|20250|20260|20221|20280|20250|20242|20210|2769
1650534000000|2022-04-21 09:40:00|20259|20222|20250|20214|20266|20239|20243|20210|916
1650534300000|2022-04-21 09:45:00|20264|20215|20254|20220|20264|20222|20248|20210|103
1650534600000|2022-04-21 09:50:00|20253|20212|20252|20210|20267|20241|20228|20210|695
1650534900000|2022-04-21 09:55:00|20251||20241||20251||20225||647
1650535200000|2022-04-21 10:00:00|20243|20201|20239|20201|20243|20205|20215|20201|1468
1650535500000|2022-04-21 10:05:00|20243|20202|20243|20212|20243|20229|20237|20201|1619
1650535800000|2022-04-21 10:10:00|20235|20211|20243|20204|20243|20225|20235|20201|415
1650536100000|2022-04-21 10:15:00|20242|20205|20243|20208|20243|20208|20242|20201|153
1650536400000|2022-04-21 10:20:00|20242|20209|20243|20213|20243|20213|20241|20201|138
1650536700000|2022-04-21 10:25:00|20241|20215|20243|20217|20243|20227|20241|20211|210
1650537000000|2022-04-21 10:30:00|20242|20224|20251|20230|20251|20241|20242|20217|748
1650537300000|2022-04-21 10:35:00|20255|20233|20241|20221|20269|20236|20240|20219|372
1650537600000|2022-04-21 10:40:00|20243|20222|20232|20210|20244|20227|20225|20208|328
1650537900000|2022-04-21 10:45:00|20231|20218|20249|20226|20249|20230|20227|20210|161
1650538200000|2022-04-21 10:50:00|20248|20230|20230|20215|20249|20230|20228|20202|322
1650538500000|2022-04-21 10:55:00|20229|20202|20210|20201|20230|20208|20210|20201|597
1650538800000|2022-04-21 11:00:00|20229|20202|20189|20166|20230|20222|20179|20160|13031
1650539100000|2022-04-21 11:05:00|20190|20175|20186|20169|20190|20182|20121|20110|12612
1650539400000|2022-04-21 11:10:00|20180|20165|20185|20170|20189|20170|20160|20150|1807
1650539700000|2022-04-21 11:15:00|20180|20175|20190|20168|20190|20181|20175|20168|4096
1650540000000|2022-04-21 11:20:00|20188|20170|20220|20189|20230|20200|20188|20170|4798
1650540300000|2022-04-21 11:25:00|20218|20199|20220|20200|20220|20207|20218|20190|1555
1650540600000|2022-04-21 11:30:00|20225|20204|20198|20180|20244|20226|20184|20168|3758
1650540900000|2022-04-21 11:35:00|20192|20182|20179|20150|20198|20185|20175|20150|2504
1650541200000|2022-04-21 11:40:00|20195|20153|20193|20152|20195|20179|20178|20152|2594
1650541500000|2022-04-21 11:45:00|20192|20153|20190|20168|20193|20171|20173|20151|2573
1650541800000|2022-04-21 11:50:00|20184|20169|20190|20175|20193|20187|20178|20162|3343
1650542100000|2022-04-21 11:55:00|20193|20177|20218|20200|20220|20211|20193|20173|5316
1650542400000|2022-04-21 12:00:00|20220|20208|20230|20224|20230|20224|20211|20197|5228
1650542700000|2022-04-21 12:05:00|20228|20220|20220|20200|20230|20220|20218|20197|7906
1650543000000|2022-04-21 12:10:00|20217|20203|20200|20176|20220|20210|20197|20176|6294
1650543300000|2022-04-21 12:15:00|20199|20181|20194|20176|20199|20182|20192|20176|948
1650543600000|2022-04-21 12:20:00|20186|20178|20200|20180|20214|20188|20184|20176|3551
1650543900000|2022-04-21 12:25:00|20191|20176|20190|20126|20200|20188|20141|20100|8403
1650544200000|2022-04-21 12:30:00|20188|20120|20125|20100|20188|20160|20120|20100|11165
1650544500000|2022-04-21 12:35:00|20121|20106|20140|20122|20140|20130|20116|20100|6030
1650544800000|2022-04-21 12:40:00|20132|20110|20144|20130|20175|20150|20132|20110|5920
1650545100000|2022-04-21 12:45:00|20143|20140|20165|20130|20170|20140|20138|20130|4373
1650545400000|2022-04-21 12:50:00|20160|20131|20147|20131|20165|20140|20131|20103|8676
1650545700000|2022-04-21 12:55:00|20161|20147|20143|20130|20161|20147|20131|20112|7064
1650546000000|2022-04-21 13:00:00|20144|20133|20152|20130|20175|20155|20138|20130|5739
1650546300000|2022-04-21 13:05:00|20157|20148|20145|20134|20174|20149|20139|20130|6226
1650546600000|2022-04-21 13:10:00|20144|20136|20210|20192|20210|20192|20144|20134|11656
1650546900000|2022-04-21 13:15:00|20197|20188|20182|20174|20210|20188|20174|20160|6740
1650547200000|2022-04-21 13:20:00|20178|20173|20195|20175|20198|20187|20173|20165|6389
1650547500000|2022-04-21 13:25:00|20198|20165|20150|20119|20250|20237|20135|20111|78499
1650547800000|2022-04-21 13:30:00|20164|20149|20179|20172|20300|20294|20041|20033|571818
1650548100000|2022-04-21 13:35:00|20180|20174|20167|20160|20227|20223|20073|20068|387298
1650548400000|2022-04-21 13:40:00|20171|20165|20175|20169|20244|20238|20119|20114|249582
1650548700000|2022-04-21 13:45:00|20179|20172|20075|20067|20191|20187|20039|20035|269023
1650549000000|2022-04-21 13:50:00|20073|20062|20015|20010|20160|20156|19988|19986|282596
1650549300000|2022-04-21 13:55:00|20014|20008|19903|19896|20052|20050|19894|19890|350023
1650549600000|2022-04-21 14:00:00|19906|19901|19922|19919|19949|19945|19877|19870|286935
1650549900000|2022-04-21 14:05:00|19919|19917|19906|19901|19935|19930|19854|19851|172064
1650550200000|2022-04-21 14:10:00|19903|19900|19831|19827|19934|19929|19826|19822|171408
1650550500000|2022-04-21 14:15:00|19832|19825|19818|19816|19906|19901|19810|19806|178199
1650550800000|2022-04-21 14:20:00|19817|19815|19720|19714|19817|19815|19717|19711|279028
1650551100000|2022-04-21 14:25:00|19719|19713|19784|19781|19799|19796|19703|19700|211091
1650551400000|2022-04-21 14:30:00|19788|19785|19766|19763|19880|19877|19741|19738|258400
1650551700000|2022-04-21 14:35:00|19765|19762|19760|19756|19789|19786|19727|19725|235445
1650552000000|2022-04-21 14:40:00|19759|19758|19726|19725|19783|19778|19716|19712|248590
1650552300000|2022-04-21 14:45:00|19727|19726|19629|19628|19736|19734|19628|19625|211366
1650552600000|2022-04-21 14:50:00|19630|19627|19391|19384|19639|19637|19340|19335|750278
1650552900000|2022-04-21 14:55:00|19390|19381|19507|19503|19523|19520|19379|19375|563678
1650553200000|2022-04-21 15:00:00|19510|19506|19500|19498|19523|19520|19474|19470|256618
1650553500000|2022-04-21 15:05:00|19501|19499|19465|19460|19525|19524|19455|19451|223461
1650553800000|2022-04-21 15:10:00|19463|19456|19460|19455|19485|19482|19406|19401|193012
1650554100000|2022-04-21 15:15:00|19461|19459|19442|19438|19475|19474|19415|19410|160658
1650554400000|2022-04-21 15:20:00|19441|19435|19416|19414|19459|19454|19393|19391|254568
1650554700000|2022-04-21 15:25:00|19417|19415|19344|19342|19450|19449|19343|19340|188423
1650555000000|2022-04-21 15:30:00|19343|19340|19314|19311|19359|19356|19291|19288|332001
1650555300000|2022-04-21 15:35:00|19315|19312|19221|19218|19329|19326|19219|19217|451274
1650555600000|2022-04-21 15:40:00|19222|19217|19165|19161|19232|19230|19157|19155|291327
1650555900000|2022-04-21 15:45:00|19164|19160|19136|19134|19182|19180|19101|19100|282085
1650556200000|2022-04-21 15:50:00|19135|19132|19116|19113|19170|19167|19115|19112|269046
1650556500000|2022-04-21 15:55:00|19115|19114|19067|19064|19145|19142|19065|19063|274230
1650556800000|2022-04-21 16:00:00|19070|19068|19028|19026|19078|19076|19006|19005|377673
1650557100000|2022-04-21 16:05:00|19027|19025|19044|19042|19110|19108|19026|19024|292204
1650557400000|2022-04-21 16:10:00|19043|19040|19112|19108|19123|19120|19013|19010|326913
1650557700000|2022-04-21 16:15:00|19108|19104|19129|19125|19129|19125|19056|19052|237728
1650558000000|2022-04-21 16:20:00|19128|19124|18993|18989|19133|19129|18988|18985|418292
1650558300000|2022-04-21 16:25:00|18992|18992|19003|19000|19039|19035|18975|18972|276001
1650558600000|2022-04-21 16:30:00|19004|19001|19041|19037|19058|19056|18967|18964|277480
1650558900000|2022-04-21 16:35:00|19039|19034|19001|18999|19086|19082|18978|18975|199977
1650559200000|2022-04-21 16:40:00|19004|19000|19051|19048|19054|19050|18980|18978|146094
1650559500000|2022-04-21 16:45:00|19052|19046|18995|18992|19055|19053|18975|18971|158364
1650559800000|2022-04-21 16:50:00|18994|18990|19009|19005|19018|19015|18981|18978|227441
1650560100000|2022-04-21 16:55:00|19008|19007|18998|18995|19033|19030|18987|18985|131804
1650560400000|2022-04-21 17:00:00|18997|18994|19014|19011|19064|19061|18988|18987|170285
1650560700000|2022-04-21 17:05:00|19017|19013|19044|19039|19047|19045|18987|18985|140329
1650561000000|2022-04-21 17:10:00|19045|19041|19035|19033|19085|19082|19015|19012|161812
1650561300000|2022-04-21 17:15:00|19034|19030|18999|18997|19051|19048|18977|18976|190164
1650561600000|2022-04-21 17:20:00|18998|18996|19038|19033|19123|19120|18995|18991|339278
1650561900000|2022-04-21 17:25:00|19036|19032|19029|19027|19060|19058|18992|18988|246838
1650562200000|2022-04-21 17:30:00|19030|19028|19032|19028|19085|19083|19009|19006|204573
1650562500000|2022-04-21 17:35:00|19031|19027|19022|19021|19042|19038|19002|19000|144181
1650562800000|2022-04-21 17:40:00|19023|19020|18990|18987|19049|19046|18971|18970|262515
1650563100000|2022-04-21 17:45:00|18992|18990|18979|18975|19028|19024|18976|18972|153910
1650563400000|2022-04-21 17:50:00|18978|18976|18914|18911|19006|19004|18904|18901|260318
1650563700000|2022-04-21 17:55:00|18916|18913|18961|18958|18969|18966|18916|18912|174534
1650564000000|2022-04-21 18:00:00|18960|18957|18901|18898|18967|18964|18885|18883|267688
1650564300000|2022-04-21 18:05:00|18899|18896|18873|18869|18917|18914|18846|18843|195610
1650564600000|2022-04-21 18:10:00|18871|18867|18834|18831|18902|18898|18826|18824|238552
1650564900000|2022-04-21 18:15:00|18835|18833|18902|18899|18907|18903|18822|18819|236490
1650565200000|2022-04-21 18:20:00|18901|18898|18843|18839|18923|18920|18836|18833|176205
1650565500000|2022-04-21 18:25:00|18842|18840|18814|18812|18880|18877|18812|18810|173385
1650565800000|2022-04-21 18:30:00|18813|18810|18839|18835|18879|18877|18786|18782|229913
1650566100000|2022-04-21 18:35:00|18838|18834|18817|18815|18865|18863|18791|18789|184679
1650566400000|2022-04-21 18:40:00|18816|18814|18779|18777|18830|18827|18777|18775|154706
1650566700000|2022-04-21 18:45:00|18780|18778|18806|18801|18820|18817|18769|18767|129244
1650567000000|2022-04-21 18:50:00|18799|18797|18789|18786|18824|18822|18783|18781|139014
1650567300000|2022-04-21 18:55:00|18786|18784|18765|18761|18795|18792|18740|18737|184181
1650567600000|2022-04-21 19:00:00|18766|18762|18696|18693|18766|18762|18689|18688|173528
1650567900000|2022-04-21 19:05:00|18698|18695|18627|18625|18713|18711|18626|18625|221284
1650568200000|2022-04-21 19:10:00|18626|18623|18611|18608|18637|18633|18593|18590|288352
1650568500000|2022-04-21 19:15:00|18610|18609|18616|18612|18648|18645|18568|18555|281947
1650568800000|2022-04-21 19:20:00|18615|18613|18681|18678|18689|18686|18569|18565|289198
1650569100000|2022-04-21 19:25:00|18683|18679|18785|18782|18797|18793|18659|18655|320501
1650569400000|2022-04-21 19:30:00|18784|18781|18775|18773|18814|18812|18744|18740|375835
1650569700000|2022-04-21 19:35:00|18776|18774|18741|18740|18781|18778|18714|18712|262077
1650570000000|2022-04-21 19:40:00|18743|18741|18804|18803|18823|18819|18732|18730|278227
1650570300000|2022-04-21 19:45:00|18805|18804|18763|18760|18838|18835|18763|18760|355943
1650570600000|2022-04-21 19:50:00|18762|18758|18852|18847|18873|18870|18757|18750|440200
1650570900000|2022-04-21 19:55:00|18850|18848|18807|18804|18873|18870|18805|18803|665717
1650571200000|2022-04-21 20:00:00|18806|18806|18820|18807|18867|18865|18806|18800|1440061
1650571500000|2022-04-21 20:05:00|18810|18805|18845|18807|18860|18826|18790|18750|16683
1650571800000|2022-04-21 20:10:00|18836|18800|18750|18677|19000|18978|18255|18200|330157
1650572100000|2022-04-21 20:15:00|18785|18700|18780|18657|18885|18853|18659|18620|76872
1650572400000|2022-04-21 20:20:00|18732|18670|19100|19059|19132|19122|18715|18670|51126
1650572700000|2022-04-21 20:25:00|19091|19020|19219|19188|19360|19321|19066|19020|195522
1650573000000|2022-04-21 20:30:00|19211|19194|19148|19111|19250|19229|19060|19044|69575
1650573300000|2022-04-21 20:35:00|19160|19113|19240|19212|19279|19275|19150|19100|55197
1650573600000|2022-04-21 20:40:00|19246|19218|19247|19230|19288|19275|19166|19131|62019
1650573900000|2022-04-21 20:45:00|19234|19225|19310|19275|19320|19310|19233|19225|85846
1650574200000|2022-04-21 20:50:00|19300|19280|19285|19260|19320|19306|19235|19225|51652
1650574500000|2022-04-21 20:55:00|19267|19265|19310|19307|19319|19310|19266|19260|27990
1650574800000|2022-04-21 21:00:00|19315|19310|19308|19301|19345|19340|19308|19300|21159
1650575100000|2022-04-21 21:05:00|19318|19308|19263|19225|19318|19308|19246|19225|33494
1650575400000|2022-04-21 21:10:00|19285|19248|19090|19055|19285|19270|19050|19025|38878
1650575700000|2022-04-21 21:15:00|19089|19050|19000|18962|19089|19060|18873|18850|59401
1650576000000|2022-04-21 21:20:00|19025|18984|19100|19032|19130|19100|19024|18977|11224
1650576300000|2022-04-21 21:25:00|19075|19031|19075|19010|19099|19031|19029|18977|8764
1650576600000|2022-04-21 21:30:00|19050|19000|19020|18977|19050|19002|19000|18977|3418
1650576900000|2022-04-21 21:35:00|19019|18978|19030|18978|19030|19005|19000|18978|2700
1650577200000|2022-04-21 21:40:00|19026|19010|19010|18950|19030|19013|18975|18950|11233
1650577500000|2022-04-21 21:45:00|18994|18975|19030|18960|19030|19002|18948|18905|3643
1650577800000|2022-04-21 21:50:00|19001|18975|19025|18950|19030|18985|18995|18950|2120
1650578100000|2022-04-21 21:55:00|19000|18972|19023|18975|19025|18980|19000|18950|305
1650578400000|2022-04-21 22:00:00|19024|19000|19020|18955|19025|19001|18970|18955|4772
1650578700000|2022-04-21 22:05:00|19001|18950|19024|18926|19024|18960|18946|18916|5663
1650579000000|2022-04-21 22:10:00|19023|18955|19045|19010|19050|19013|19010|18955|6385
1650579300000|2022-04-21 22:15:00|19017|19008|19040|18980|19045|19033|18996|18980|3745
1650579600000|2022-04-21 22:20:00|19039|19000|19038|19005|19039|19005|19000|18966|1750
1650579900000|2022-04-21 22:25:00|19035|19010|19035|19010|19035|19025|19029|19000|1588
1650580200000|2022-04-21 22:30:00|19010|19019|19030|18981|19035|19025|19008|18980|5221
1650580500000|2022-04-21 22:35:00|19019|19001|19030|19025|19030|19025|19019|19001|1914
1650580800000|2022-04-21 22:40:00|19035|19010|19045|19010|19050|19024|19035|19010|2082
1650581100000|2022-04-21 22:45:00|19032|19006|19000|18992|19045|19023|19000|18988|2861
1650581400000|2022-04-21 22:50:00|18988|18966|18988|18953|18988|18966|18986|18953|867
1650581700000|2022-04-21 22:55:00|18980|18951|18989|18970|18998|18970|18958|18950|2824
1650582000000|2022-04-21 23:00:00|18974|18971|18989|18980|18989|18980|18972|18970|1045
1650582300000|2022-04-21 23:05:00|18988|18975|19000|18975|19000|18987|18988|18975|2426
1650582600000|2022-04-21 23:10:00|19020|18988|19020|18975|19020|18994|18998|18975|1642
1650582900000|2022-04-21 23:15:00|18998|18976|18989|18975|18998|18976|18989|18975|894
1650583200000|2022-04-21 23:20:00|18985|18985|19000|18985|19001|18985|18985|18985|716
1650583500000|2022-04-21 23:25:00|18990|18997|19050|19000|19050|19000|18990|18997|2534
1650583800000|2022-04-21 23:30:00|19025|18997|19025|19011|19030|19011|19000|18970|1814
1650584100000|2022-04-21 23:35:00|19030|19015|19055|19015|19099|19060|19030|19011|2225
1650584400000|2022-04-21 23:40:00|19045|19011|19020|19000|19045|19013|19020|19000|2146
1650584700000|2022-04-21 23:45:00|19025|19001|19000|18970|19045|19001|19000|18970|4169
1650585000000|2022-04-21 23:50:00|18998|18971|19000|18991|19000|18997|18982|18971|1638
1650585300000|2022-04-21 23:55:00|18999|18997|19000|18991|19030|19025|18989|18950|14373
1650614400000|2022-04-22 08:00:00|18999|18922|19030|19009|19045|19016|18966|18890|5979
1650614700000|2022-04-22 08:05:00|19029|19015|19040|19007|19099|19080|19029|18979|5564
1650615000000|2022-04-22 08:10:00|19031|19006|19018|18970|19031|19011|18990|18946|1728
1650615300000|2022-04-22 08:15:00|19028|18962|18990|18946|19029|18970|18987|18930|843
1650615600000|2022-04-22 08:20:00|18989|18947|19004|18975|19048|18975|18970|18900|1014
1650615900000|2022-04-22 08:25:00|19020|18967|19007|18955|19029|18979|18994|18952|919
1650616200000|2022-04-22 08:30:00|19015|18963|19035|18980|19035|18988|19008|18954|539
1650616500000|2022-04-22 08:35:00|19032|18986|19012|18976|19035|18986|19006|18970|99
1650616800000|2022-04-22 08:40:00|19019|18980|19001|18952|19019|18980|18999|18933|277
1650617100000|2022-04-22 08:45:00|18998|18934|19010|18960|19012|18970|18983|18934|219
1650617400000|2022-04-22 08:50:00|19009|18990|18995|18960|19012|18990|18995|18960|650
1650617700000|2022-04-22 08:55:00|19004|18970|18975|18970|19012|18974|18975|18970|344
1650618000000|2022-04-22 09:00:00|18980|18972|19000|18970|19012|18972|18980|18970|941
1650618300000|2022-04-22 09:05:00|18990|18972|18988|18950|18990|18975|18987|18946|906
1650618600000|2022-04-22 09:10:00|18986|18948|18949|18903|18986|18950|18937|18901|1483
1650618900000|2022-04-22 09:15:00|18988|18918|18964|18930|18988|18953|18963|18917|1305
1650619200000|2022-04-22 09:20:00|18963|18931|18948|18902|18964|18931|18948|18902|430
1650619500000|2022-04-22 09:25:00|18956|18904|18963|18910|18977|18955|18955|18902|364
1650619800000|2022-04-22 09:30:00|18971|18918|18954|18902|18971|18919|18939|18902|263
1650620100000|2022-04-22 09:35:00|18953|18925|18935|18901|18967|18925|18907|18901|614
1650620400000|2022-04-22 09:40:00|18929|18910|18945|18901|18963|18930|18923|18901|1489
1650620700000|2022-04-22 09:45:00|18944|18900|18873|18820|18944|18900|18840|18820|2823
1650621000000|2022-04-22 09:50:00|18868|18822|18850|18825|18869|18833|18841|18820|3428
1650621300000|2022-04-22 09:55:00|18853|18820|18852|18830|18867|18830|18835|18820|1739
1650621600000|2022-04-22 10:00:00|18851|18842|18892|18837|18990|18859|18851|18820|862
1650621900000|2022-04-22 10:05:00|18901|18840|18863|18820|18911|18860|18863|18820|868
1650622200000|2022-04-22 10:10:00|18862|18821|18899|18851|18990|18865|18860|18821|783
1650622500000|2022-04-22 10:15:00|18898|18855|18891|18855|18898|18857|18886|18851|270
1650622800000|2022-04-22 10:20:00|18888|18856|18933|18890|18947|18890|18880|18856|507
1650623100000|2022-04-22 10:25:00|18931|18882|18914|18875|18990|18939|18900|18874|2074
1650623400000|2022-04-22 10:30:00|18922|18860|18888|18830|18990|18860|18865|18820|1847
1650623700000|2022-04-22 10:35:00|18897|18833|18908|18855|18924|18864|18893|18833|231
1650624000000|2022-04-22 10:40:00|18918|18860|18960|18897|18990|18901|18908|18855|620
1650624300000|2022-04-22 10:45:00|18968|18899|18945|18898|18990|18913|18945|18892|142
1650624600000|2022-04-22 10:50:00|18948|18899|18878|18826|18948|18899|18878|18821|1718
1650624900000|2022-04-22 10:55:00|18877|18821|18909|18853|18930|18853|18873|18821|103
1650625200000|2022-04-22 11:00:00|18900|18854|18945|18900|18990|18920|18900|18854|6810
1650625500000|2022-04-22 11:05:00|18944|18905|18954|18920|18954|18930|18918|18900|2068
1650625800000|2022-04-22 11:10:00|18963|18922|18980|18960|18990|18981|18953|18922|2274
1650626100000|2022-04-22 11:15:00|18990|18955|18990|18969|18990|18975|18970|18955|1970
1650626400000|2022-04-22 11:20:00|19000|18966|18997|18963|19025|18995|18975|18963|4276
1650626700000|2022-04-22 11:25:00|18963|18955|18997|18980|18997|18980|18962|18920|5621
1650627000000|2022-04-22 11:30:00|18994|18965|18975|18955|18997|18983|18965|18950|3999
1650627300000|2022-04-22 11:35:00|18991|18956|18997|18974|18997|18980|18991|18955|2103
1650627600000|2022-04-22 11:40:00|19002|18983|18970|18959|19002|18985|18958|18907|3350
1650627900000|2022-04-22 11:45:00|18996|18943|19000|18949|19000|18955|18949|18938|3748
1650628200000|2022-04-22 11:50:00|18980|18980|18990|18950|19000|18980|18980|18939|1732
1650628500000|2022-04-22 11:55:00|19000|18971|19020|19000|19025|19023|18990|18950|6924
1650628800000|2022-04-22 12:00:00|19025|18985|19025|18980|19034|19025|19017|18973|2480
1650629100000|2022-04-22 12:05:00|19034|19003|19050|19020|19050|19020|19021|19000|3130
1650629400000|2022-04-22 12:10:00|19038|19030|19047|19000|19050|19030|19012|19000|4773
1650629700000|2022-04-22 12:15:00|19042|19010|19085|19065|19200|19104|19042|19000|14293
1650630000000|2022-04-22 12:20:00|19080|19050|19085|19045|19100|19078|19070|19020|4999
1650630300000|2022-04-22 12:25:00|19073|19038|19125|19076|19125|19092|19063|19030|5496
1650630600000|2022-04-22 12:30:00|19120|19077|19075|19014|19120|19085|19025|19000|6786
1650630900000|2022-04-22 12:35:00|19044|19040|19045|19011|19080|19057|19040|19001|3781
1650631200000|2022-04-22 12:40:00|19040|19010|19040|19030|19040|19031|19009|18965|8041
1650631500000|2022-04-22 12:45:00|19050|19035|18998|18970|19050|19038|18996|18961|8928
1650631800000|2022-04-22 12:50:00|18983|18952|19000|18975|19000|18985|18975|18952|17712
1650632100000|2022-04-22 12:55:00|18997|18980|18970|18955|19000|18980|18967|18952|7603
1650632400000|2022-04-22 13:00:00|18975|18960|18975|18962|18975|18969|18975|18955|4254
1650632700000|2022-04-22 13:05:00|18974|18965|18943|18912|18975|18970|18932|18901|8804
1650633000000|2022-04-22 13:10:00|18939|18920|18940|18910|18950|18939|18925|18901|6695
1650633300000|2022-04-22 13:15:00|18947|18924|18929|18900|18947|18940|18898|18875|14075
1650633600000|2022-04-22 13:20:00|18928|18878|18994|18990|18994|18990|18904|18875|12620
1650633900000|2022-04-22 13:25:00|19095|18994|19059|19016|19100|19090|19007|18980|18509
1650634200000|2022-04-22 13:30:00|19048|19047|19242|19236|19275|19270|19008|19000|592361
1650634500000|2022-04-22 13:35:00|19240|19237|19028|19022|19250|19243|19017|19010|493791
1650634800000|2022-04-22 13:40:00|19030|19024|18936|18927|19048|19040|18880|18875|615772
1650635100000|2022-04-22 13:45:00|18940|18931|18875|18869|18989|18984|18816|18810|431140
1650635400000|2022-04-22 13:50:00|18876|18867|18878|18873|18922|18918|18826|18821|293208
1650635700000|2022-04-22 13:55:00|18875|18871|18762|18757|18914|18908|18743|18736|295209
1650636000000|2022-04-22 14:00:00|18766|18759|18805|18801|18899|18894|18754|18747|353147
1650636300000|2022-04-22 14:05:00|18804|18802|19056|19052|19057|19054|18795|18791|412976
1650636600000|2022-04-22 14:10:00|19054|19050|18967|18961|19054|19050|18940|18935|257178
1650636900000|2022-04-22 14:15:00|18965|18958|18848|18844|18988|18984|18841|18837|221272
1650637200000|2022-04-22 14:20:00|18847|18842|18663|18659|18848|18845|18591|18588|429926
1650637500000|2022-04-22 14:25:00|18661|18656|18670|18666|18700|18694|18645|18640|180079
1650637800000|2022-04-22 14:30:00|18668|18664|18741|18736|18745|18741|18652|18648|172965
1650638100000|2022-04-22 14:35:00|18742|18741|18728|18723|18808|18803|18718|18713|178818
1650638400000|2022-04-22 14:40:00|18725|18722|18707|18705|18733|18729|18659|18655|109226
1650638700000|2022-04-22 14:45:00|18708|18703|18716|18712|18792|18787|18693|18690|140994
1650639000000|2022-04-22 14:50:00|18714|18711|18682|18677|18750|18744|18677|18675|130121
1650639300000|2022-04-22 14:55:00|18683|18679|18629|18626|18710|18704|18625|18621|163998
1650639600000|2022-04-22 15:00:00|18628|18624|18583|18578|18659|18655|18559|18558|215323
1650639900000|2022-04-22 15:05:00|18585|18580|18697|18694|18704|18698|18562|18558|192934
1650640200000|2022-04-22 15:10:00|18698|18696|18618|18613|18709|18704|18602|18600|147722
1650640500000|2022-04-22 15:15:00|18617|18612|18571|18566|18635|18630|18556|18552|133683
1650640800000|2022-04-22 15:20:00|18572|18568|18571|18566|18636|18631|18562|18559|165675
1650641100000|2022-04-22 15:25:00|18570|18568|18595|18590|18615|18612|18529|18525|169590
1650641400000|2022-04-22 15:30:00|18597|18593|18598|18594|18633|18628|18568|18565|104174
1650641700000|2022-04-22 15:35:00|18600|18595|18514|18512|18605|18601|18509|18506|142114
1650642000000|2022-04-22 15:40:00|18513|18511|18483|18481|18520|18516|18472|18470|219222
1650642300000|2022-04-22 15:45:00|18482|18480|18495|18493|18515|18512|18473|18470|101710
1650642600000|2022-04-22 15:50:00|18494|18492|18459|18454|18499|18496|18419|18415|193746
1650642900000|2022-04-22 15:55:00|18455|18453|18463|18460|18493|18490|18451|18450|117449
1650643200000|2022-04-22 16:00:00|18462|18461|18478|18475|18479|18477|18451|18450|92213
1650643500000|2022-04-22 16:05:00|18479|18477|18462|18458|18509|18506|18456|18455|128818
1650643800000|2022-04-22 16:10:00|18464|18460|18467|18462|18480|18476|18446|18443|127933
1650644100000|2022-04-22 16:15:00|18463|18460|18465|18461|18490|18488|18438|18435|100693
1650644400000|2022-04-22 16:20:00|18464|18460|18500|18498|18500|18498|18454|18451|101044
1650644700000|2022-04-22 16:25:00|18499|18499|18473|18469|18525|18521|18451|18450|143323
1650645000000|2022-04-22 16:30:00|18472|18470|18484|18481|18506|18501|18468|18465|109142
1650645300000|2022-04-22 16:35:00|18485|18482|18460|18457|18520|18517|18449|18445|95540
1650645600000|2022-04-22 16:40:00|18462|18460|18410|18407|18480|18476|18386|18385|164623
1650645900000|2022-04-22 16:45:00|18407|18404|18429|18427|18442|18440|18388|18385|183088
1650646200000|2022-04-22 16:50:00|18430|18428|18381|18377|18441|18436|18375|18371|113310
1650646500000|2022-04-22 16:55:00|18383|18380|18380|18377|18386|18383|18367|18365|64309
1650646800000|2022-04-22 17:00:00|18377|18374|18340|18337|18385|18382|18329|18326|107806
1650647100000|2022-04-22 17:05:00|18343|18339|18365|18363|18380|18379|18339|18336|134800
1650647400000|2022-04-22 17:10:00|18364|18362|18401|18399|18418|18416|18363|18359|102710
1650647700000|2022-04-22 17:15:00|18400|18397|18411|18407|18439|18436|18396|18394|97368
1650648000000|2022-04-22 17:20:00|18410|18409|18366|18363|18413|18410|18361|18360|76303
1650648300000|2022-04-22 17:25:00|18369|18366|18382|18379|18400|18396|18359|18358|69469
1650648600000|2022-04-22 17:30:00|18380|18378|18359|18354|18394|18392|18350|18347|85336
1650648900000|2022-04-22 17:35:00|18356|18355|18404|18401|18425|18423|18352|18350|93965
1650649200000|2022-04-22 17:40:00|18401|18400|18472|18468|18477|18475|18391|18390|89703
1650649500000|2022-04-22 17:45:00|18470|18466|18478|18475|18485|18483|18460|18457|116696
1650649800000|2022-04-22 17:50:00|18477|18474|18466|18463|18481|18479|18454|18451|92961
1650650100000|2022-04-22 17:55:00|18465|18461|18448|18446|18478|18477|18446|18444|111672
1650650400000|2022-04-22 18:00:00|18447|18443|18436|18433|18472|18469|18432|18430|97833
1650650700000|2022-04-22 18:05:00|18437|18434|18429|18426|18474|18472|18416|18413|138245
1650651000000|2022-04-22 18:10:00|18427|18425|18452|18449|18471|18470|18425|18423|69866
1650651300000|2022-04-22 18:15:00|18454|18450|18485|18482|18498|18495|18441|18439|187102
1650651600000|2022-04-22 18:20:00|18484|18481|18476|18473|18538|18536|18458|18456|222863
1650651900000|2022-04-22 18:25:00|18475|18474|18453|18449|18476|18474|18441|18439|135340
1650652200000|2022-04-22 18:30:00|18452|18450|18405|18402|18466|18463|18398|18396|115311
1650652500000|2022-04-22 18:35:00|18404|18403|18418|18415|18432|18428|18401|18400|64241
1650652800000|2022-04-22 18:40:00|18419|18416|18442|18440|18446|18444|18416|18412|95762
1650653100000|2022-04-22 18:45:00|18445|18441|18429|18426|18451|18448|18414|18410|85521
1650653400000|2022-04-22 18:50:00|18428|18425|18425|18422|18446|18444|18401|18400|168626
1650653700000|2022-04-22 18:55:00|18424|18423|18467|18464|18467|18465|18405|18402|160503
1650654000000|2022-04-22 19:00:00|18468|18466|18432|18429|18473|18469|18412|18410|134167
1650654300000|2022-04-22 19:05:00|18434|18430|18435|18432|18453|18450|18418|18415|154277
1650654600000|2022-04-22 19:10:00|18438|18435|18553|18548|18564|18562|18422|18421|190954
1650654900000|2022-04-22 19:15:00|18551|18546|18586|18583|18600|18600|18520|18517|191743
1650655200000|2022-04-22 19:20:00|18585|18581|18544|18541|18600|18599|18536|18531|134692
1650655500000|2022-04-22 19:25:00|18546|18544|18579|18577|18585|18582|18546|18544|115177
1650655800000|2022-04-22 19:30:00|18577|18573|18665|18663|18673|18670|18573|18570|208552
1650656100000|2022-04-22 19:35:00|18664|18661|18642|18640|18688|18685|18641|18639|231288
1650656400000|2022-04-22 19:40:00|18644|18641|18591|18589|18670|18667|18569|18566|242474
1650656700000|2022-04-22 19:45:00|18592|18587|18519|18516|18595|18592|18516|18514|220000
1650657000000|2022-04-22 19:50:00|18520|18518|18423|18419|18524|18518|18417|18413|447845
1650657300000|2022-04-22 19:55:00|18422|18418|18415|18408|18456|18452|18384|18381|583674
1650657600000|2022-04-22 20:00:00|18411|18403|18380|18368|18423|18403|18380|18368|34469
1650657900000|2022-04-22 20:05:00|18375|18369|18361|18360|18392|18376|18361|18352|10397
1650658200000|2022-04-22 20:10:00|18359|18352|18367|18352|18385|18367|18356|18352|10120
1650658500000|2022-04-22 20:15:00|18360|18356|18378|18350|18379|18356|18334|18322|11117
1650658800000|2022-04-22 20:20:00|18375|18360|18360|18338|18375|18360|18350|18335|3598
1650659100000|2022-04-22 20:25:00|18355|18340|18358|18342|18358|18351|18355|18340|2222
1650659400000|2022-04-22 20:30:00|18348|18341|18364|18358|18364|18358|18348|18341|3554
1650659700000|2022-04-22 20:35:00|18360|18341|18390|18351|18390|18364|18358|18341|1651
1650660000000|2022-04-22 20:40:00|18389|18352|18365|18351|18389|18360|18355|18351|1341
1650660300000|2022-04-22 20:45:00|18374|18352|18370|18353|18374|18360|18367|18352|361
1650660600000|2022-04-22 20:50:00|18374|18361|18380|18364|18380|18372|18374|18356|1405
1650660900000|2022-04-22 20:55:00|18378|18363|18375|18360|18380|18370|18371|18351|1801
1650873600000|2022-04-25 08:00:00|18307|18228|18270|18250|18333|18290|18250|18210|6038
1650873900000|2022-04-25 08:05:00|18273|18238|18283|18260|18312|18287|18273|18220|4705
1650874200000|2022-04-25 08:10:00|18282|18250|18268|18231|18320|18281|18250|18200|2944
1650874500000|2022-04-25 08:15:00|18267|18233|18279|18226|18320|18256|18248|18218|3246
1650874800000|2022-04-25 08:20:00|18235|18228|18220|18189|18299|18259|18195|18170|2286
1650875100000|2022-04-25 08:25:00|18233|18188|18235|18207|18243|18226|18225|18180|6718
1650875400000|2022-04-25 08:30:00|18234|18210|18243|18206|18274|18239|18224|18171|1635
1650875700000|2022-04-25 08:35:00|18242|18202|18243|18207|18243|18239|18233|18201|1088
1650876000000|2022-04-25 08:40:00|18242|18209|18229|18196|18243|18215|18225|18190|2133
1650876300000|2022-04-25 08:45:00|18228|18195|18189|18165|18228|18195|18189|18154|1349
1650876600000|2022-04-25 08:50:00|18198|18181|18191|18170|18200|18181|18188|18163|1013
1650876900000|2022-04-25 08:55:00|18200|18163|18210|18166|18220|18199|18193|18154|2208
1650877200000|2022-04-25 09:00:00|18207|18165|18220|18177|18220|18200|18190|18162|3697
1650877500000|2022-04-25 09:05:00|18218|18170|18216|18173|18218|18181|18174|18154|1767
1650877800000|2022-04-25 09:10:00|18213|18165|18178|18154|18213|18165|18177|18154|141
1650878100000|2022-04-25 09:15:00|18177|18160|18177|18151|18180|18165|18167|18143|924
1650878400000|2022-04-25 09:20:00|18174|18152|18169|18143|18200|18180|18169|18139|882
1650878700000|2022-04-25 09:25:00|18175|18144|18200|18155|18200|18170|18175|18141|514
1650879000000|2022-04-25 09:30:00|18198|18156|18238|18211|18238|18213|18191|18148|1201
1650879300000|2022-04-25 09:35:00|18239|18213|18225|18200|18239|18218|18216|18175|259
1650879600000|2022-04-25 09:40:00|18220|18201|18248|18227|18248|18239|18219|18200|2533
1650879900000|2022-04-25 09:45:00|18255|18228|18270|18256|18278|18262|18255|18218|1074
1650880200000|2022-04-25 09:50:00|18271|18261|18276|18252|18278|18262|18270|18205|2397
1650880500000|2022-04-25 09:55:00|18272|18253|18264|18238|18272|18253|18258|18211|275
1650880800000|2022-04-25 10:00:00|18265|18240|18265|18238|18277|18252|18264|18238|156
1650881100000|2022-04-25 10:05:00|18264||18270||18272||18260||78
1650881400000|2022-04-25 10:10:00|18268|18224|18267|18223|18272|18247|18265|18221|462
1650881700000|2022-04-25 10:15:00|18268|18215|18267|18233|18268|18243|18260|18215|243
1650882000000|2022-04-25 10:20:00|18265|18234|18268|18248|18268|18248|18258|18205|227
1650882300000|2022-04-25 10:25:00|18265|18225|18267|18224|18268|18234|18258|18220|261
1650882600000|2022-04-25 10:30:00|18266|18225|18240|18205|18268|18240|18234|18205|719
1650882900000|2022-04-25 10:35:00|18238|18206|18231|18205|18240|18211|18223|18205|613
1650883200000|2022-04-25 10:40:00|18225|18200|18212|18185|18237|18205|18210|18185|2320
1650883500000|2022-04-25 10:45:00|18213|18188|18235|18202|18237|18210|18213|18185|489
1650883800000|2022-04-25 10:50:00|18237|18203|18234|18201|18237|18219|18234|18200|801
1650884100000|2022-04-25 10:55:00|18237|18211|18240|18214|18268|18255|18237|18200|2982
1650884400000|2022-04-25 11:00:00|18255|18220|18240|18223|18268|18250|18217|18200|8673
1650884700000|2022-04-25 11:05:00|18237|18220|18200|18170|18240|18220|18145|18135|12572
1650885000000|2022-04-25 11:10:00|18186|18169|18187|18181|18200|18185|18160|18151|4501
1650885300000|2022-04-25 11:15:00|18190|18183|18165|18130|18223|18200|18151|18123|12670
1650885600000|2022-04-25 11:20:00|18157|18123|18250|18220|18268|18260|18120|18110|15445
1650885900000|2022-04-25 11:25:00|18249|18110|18168|18150|18249|18200|18168|18110|4435
1650886200000|2022-04-25 11:30:00|18173|18139|18219|18186|18220|18193|18171|18122|3802
1650886500000|2022-04-25 11:35:00|18203|18202|18221|18186|18240|18205|18195|18186|4718
1650886800000|2022-04-25 11:40:00|18220|18193|18221|18181|18221|18210|18186|18181|3865
1650887100000|2022-04-25 11:45:00|18220|18187|18219|18181|18221|18212|18199|18180|4024
1650887400000|2022-04-25 11:50:00|18200|18185|18190|18171|18219|18200|18181|18171|6767
1650887700000|2022-04-25 11:55:00|18189|18166|18190|18175|18210|18175|18147|18119|8587
1650888000000|2022-04-25 12:00:00|18199|18167|18160|18141|18199|18167|18154|18136|3908
1650888300000|2022-04-25 12:05:00|18166|18143|18219|18200|18219|18200|18152|18141|5766
1650888600000|2022-04-25 12:10:00|18211|18179|18161|18141|18219|18182|18160|18141|4772
1650888900000|2022-04-25 12:15:00|18150|18142|18200|18171|18210|18185|18150|18142|5048
1650889200000|2022-04-25 12:20:00|18210|18170|18209|18200|18221|18211|18200|18169|5851
1650889500000|2022-04-25 12:25:00|18221|18205|18190|18175|18222|18210|18160|18150|8305
1650889800000|2022-04-25 12:30:00|18200|18155|18193|18172|18221|18215|18184|18155|8241
1650890100000|2022-04-25 12:35:00|18192|18175|18219|18198|18221|18207|18190|18175|4038
1650890400000|2022-04-25 12:40:00|18221|18200|18254|18226|18268|18252|18221|18198|14603
1650890700000|2022-04-25 12:45:00|18255|18230|18270|18239|18270|18265|18229|18200|10282
1650891000000|2022-04-25 12:50:00|18265|18242|18260|18229|18265|18250|18248|18229|3899
1650891300000|2022-04-25 12:55:00|18250|18250|18295|18292|18298|18292|18245|18229|14014
1650891600000|2022-04-25 13:00:00|18298|18285|18235|18229|18298|18285|18235|18229|20074
1650891900000|2022-04-25 13:05:00|18239|18231|18239|18221|18239|18231|18221|18213|2671
1650892200000|2022-04-25 13:10:00|18234|18217|18260|18225|18260|18239|18230|18215|4381
1650892500000|2022-04-25 13:15:00|18253|18238|18226|18215|18253|18238|18222|18215|6278
1650892800000|2022-04-25 13:20:00|18230|18216|18248|18246|18260|18246|18230|18215|7324
1650893100000|2022-04-25 13:25:00|18246|18216|18289|18272|18289|18283|18225|18200|16543
1650893400000|2022-04-25 13:30:00|18288|18257|18495|18490|18495|18490|18168|18164|635364
1650893700000|2022-04-25 13:35:00|18497|18494|18429|18422|18639|18635|18417|18411|593519
1650894000000|2022-04-25 13:40:00|18428|18423|18345|18340|18457|18451|18314|18305|390306
1650894300000|2022-04-25 13:45:00|18346|18339|18474|18467|18477|18470|18304|18299|395907
1650894600000|2022-04-25 13:50:00|18476|18470|18467|18464|18546|18539|18439|18433|305904
1650894900000|2022-04-25 13:55:00|18471|18460|18343|18335|18512|18505|18339|18333|211356
1650895200000|2022-04-25 14:00:00|18347|18340|18407|18402|18420|18416|18342|18335|195834
1650895500000|2022-04-25 14:05:00|18406|18398|18453|18447|18468|18462|18359|18353|173203
1650895800000|2022-04-25 14:10:00|18450|18445|18438|18433|18507|18501|18426|18425|219006
1650896100000|2022-04-25 14:15:00|18440|18436|18407|18402|18448|18443|18346|18340|166141
1650896400000|2022-04-25 14:20:00|18411|18404|18522|18518|18530|18527|18333|18326|171473
1650896700000|2022-04-25 14:25:00|18526|18517|18584|18581|18617|18614|18523|18517|209589
1650897000000|2022-04-25 14:30:00|18585|18579|18704|18700|18718|18713|18581|18576|353892
1650897300000|2022-04-25 14:35:00|18707|18702|18617|18611|18720|18716|18610|18606|197708
1650897600000|2022-04-25 14:40:00|18615|18615|18543|18536|18624|18618|18504|18501|170169
1650897900000|2022-04-25 14:45:00|18540|18537|18560|18554|18563|18559|18491|18485|124771
1650898200000|2022-04-25 14:50:00|18558|18553|18413|18408|18558|18553|18400|18397|171601
1650898500000|2022-04-25 14:55:00|18411|18406|18362|18357|18415|18411|18349|18343|140011
1650898800000|2022-04-25 15:00:00|18361|18358|18368|18364|18420|18410|18355|18351|150504
1650899100000|2022-04-25 15:05:00|18369|18365|18296|18292|18370|18366|18293|18291|190654
1650899400000|2022-04-25 15:10:00|18294|18291|18259|18254|18389|18384|18256|18254|257965
1650899700000|2022-04-25 15:15:00|18258|18252|18239|18231|18266|18261|18173|18169|209720
1650900000000|2022-04-25 15:20:00|18236|18230|18245|18241|18301|18297|18217|18213|142970
1650900300000|2022-04-25 15:25:00|18246|18243|18230|18225|18292|18289|18210|18206|141405
1650900600000|2022-04-25 15:30:00|18233|18226|18236|18234|18261|18256|18177|18172|92591
1650900900000|2022-04-25 15:35:00|18240|18237|18274|18270|18323|18318|18239|18234|110712
1650901200000|2022-04-25 15:40:00|18271|18267|18226|18222|18292|18287|18215|18210|98881
1650901500000|2022-04-25 15:45:00|18223|18220|18184|18180|18227|18221|18180|18177|100091
1650901800000|2022-04-25 15:50:00|18183|18182|18236|18232|18260|18256|18175|18174|84680
1650902100000|2022-04-25 15:55:00|18235|18230|18225|18220|18260|18258|18212|18207|70109
1650902400000|2022-04-25 16:00:00|18226|18221|18226|18221|18233|18228|18170|18169|95623
1650902700000|2022-04-25 16:05:00|18224|18220|18289|18285|18340|18334|18222|18217|154708
1650903000000|2022-04-25 16:10:00|18288|18286|18354|18351|18364|18359|18275|18270|85914
1650903300000|2022-04-25 16:15:00|18353|18352|18361|18358|18410|18405|18352|18349|110284
1650903600000|2022-04-25 16:20:00|18363|18359|18399|18395|18411|18407|18363|18358|89248
1650903900000|2022-04-25 16:25:00|18400|18396|18362|18360|18411|18408|18357|18354|125975
1650904200000|2022-04-25 16:30:00|18363|18361|18427|18423|18441|18437|18342|18338|126300
1650904500000|2022-04-25 16:35:00|18428|18424|18400|18397|18440|18439|18391|18387|124961
1650904800000|2022-04-25 16:40:00|18403|18398|18387|18383|18405|18402|18370|18366|63653
1650905100000|2022-04-25 16:45:00|18390|18385|18463|18460|18465|18462|18368|18363|109638
1650905400000|2022-04-25 16:50:00|18465|18462|18397|18393|18480|18475|18386|18384|78246
1650905700000|2022-04-25 16:55:00|18396|18392|18376|18371|18402|18398|18355|18351|89714
1650906000000|2022-04-25 17:00:00|18374|18372|18313|18308|18395|18390|18292|18288|113933
1650906300000|2022-04-25 17:05:00|18315|18312|18365|18361|18365|18361|18297|18293|116741
1650906600000|2022-04-25 17:10:00|18366|18364|18403|18400|18407|18403|18341|18337|90395
1650906900000|2022-04-25 17:15:00|18405|18398|18426|18421|18433|18429|18395|18390|78153
1650907200000|2022-04-25 17:20:00|18428|18422|18420|18416|18435|18431|18393|18389|59631
1650907500000|2022-04-25 17:25:00|18422|18418|18400|18395|18433|18429|18342|18340|80765
1650907800000|2022-04-25 17:30:00|18402|18396|18345|18340|18435|18430|18324|18321|91678
1650908100000|2022-04-25 17:35:00|18346|18341|18354|18349|18354|18349|18308|18306|67074
1650908400000|2022-04-25 17:40:00|18356|18352|18383|18379|18409|18404|18347|18343|49878
1650908700000|2022-04-25 17:45:00|18387|18381|18390|18386|18397|18392|18355|18351|57020
1650909000000|2022-04-25 17:50:00|18387|18385|18374|18369|18389|18385|18325|18322|70773
1650909300000|2022-04-25 17:55:00|18372|18368|18368|18363|18373|18368|18326|18322|150368
1650909600000|2022-04-25 18:00:00|18374|18364|18338|18334|18375|18372|18320|18316|59428
1650909900000|2022-04-25 18:05:00|18337|18335|18406|18403|18415|18411|18328|18325|76615
1650910200000|2022-04-25 18:10:00|18408|18405|18413|18409|18422|18419|18364|18361|79154
1650910500000|2022-04-25 18:15:00|18412|18408|18458|18455|18470|18467|18405|18401|79391
1650910800000|2022-04-25 18:20:00|18461|18456|18555|18551|18555|18553|18446|18444|153940
1650911100000|2022-04-25 18:25:00|18554|18552|18584|18580|18600|18596|18530|18526|191342
1650911400000|2022-04-25 18:30:00|18583|18581|18570|18566|18591|18587|18546|18542|86790
1650911700000|2022-04-25 18:35:00|18571|18568|18548|18545|18587|18583|18547|18542|51975
1650912000000|2022-04-25 18:40:00|18549|18546|18517|18513|18557|18553|18502|18501|145168
1650912300000|2022-04-25 18:45:00|18518|18514|18606|18603|18609|18606|18501|18497|111427
1650912600000|2022-04-25 18:50:00|18605|18599|18619|18616|18620|18617|18585|18581|92510
1650912900000|2022-04-25 18:55:00|18615|18612|18533|18530|18617|18614|18532|18530|118909
1650913200000|2022-04-25 19:00:00|18532|18531|18431|18426|18555|18550|18407|18402|150363
1650913500000|2022-04-25 19:05:00|18433|18428|18412|18408|18433|18429|18359|18355|163117
1650913800000|2022-04-25 19:10:00|18411|18407|18435|18431|18440|18434|18395|18391|91515
1650914100000|2022-04-25 19:15:00|18433|18430|18520|18515|18521|18518|18433|18430|92732
1650914400000|2022-04-25 19:20:00|18518|18518|18577|18574|18589|18584|18518|18514|112839
1650914700000|2022-04-25 19:25:00|18579|18576|18607|18600|18617|18612|18520|18518|182948
1650915000000|2022-04-25 19:30:00|18602|18599|18591|18588|18609|18604|18571|18568|184653
1650915300000|2022-04-25 19:35:00|18589|18584|18624|18620|18634|18630|18583|18579|124568
1650915600000|2022-04-25 19:40:00|18627|18621|18650|18645|18665|18664|18577|18573|149878
1650915900000|2022-04-25 19:45:00|18652|18646|18602|18592|18662|18659|18581|18577|175879
1650916200000|2022-04-25 19:50:00|18597|18594|18683|18679|18694|18690|18594|18591|238030
1650916500000|2022-04-25 19:55:00|18682|18680|18703|18699|18711|18705|18673|18670|427340
1650916800000|2022-04-25 20:00:00|18726|18683|18758|18750|18758|18755|18710|18683|9033
1650917100000|2022-04-25 20:05:00|18750|18733|18720|18699|18750|18733|18710|18699|3652
1650917400000|2022-04-25 20:10:00|18717|18701|18680|18600|18720|18706|18680|18600|7554
1650917700000|2022-04-25 20:15:00|18678|18670|18715|18690|18720|18691|18675|18670|2151
1650918000000|2022-04-25 20:20:00|18712|18692|18690|18670|18712|18692|18683|18670|2711
1650918300000|2022-04-25 20:25:00|18703|18675|18699|18670|18703|18700|18690|18670|4885
1650918600000|2022-04-25 20:30:00|18700|18690|18695|18670|18700|18691|18690|18670|750
1650918900000|2022-04-25 20:35:00|18680|18676|18715|18675|18715|18680|18675|18631|2230
1650919200000|2022-04-25 20:40:00|18700|18683|18675|18651|18700|18700|18675|18651|2046
1650919500000|2022-04-25 20:45:00|18650|18633|18688|18655|18695|18655|18650|18633|3416
1650919800000|2022-04-25 20:50:00|18674|18661|18673|18661|18674|18661|18673|18661|818
1650920100000|2022-04-25 20:55:00|18670|18655|18669|18650|18672|18655|18662|18650|554
1650920400000|2022-04-25 21:00:00|18660||18660||18660||18659||1767
1650920700000|2022-04-25 21:05:00|18672|18655|18671|18655|18672|18658|18671|18655|194
1650921000000|2022-04-25 21:10:00|18674|18656|18665|18660|18688|18665|18665|18656|3005
1650921300000|2022-04-25 21:15:00|18680|18665|18664|18660|18680|18665|18664|18660|1730
1650921600000|2022-04-25 21:20:00|18662||18665||18665||18662||1125
1650921900000|2022-04-25 21:25:00||18664||18660||18664||18660|1055
1650922200000|2022-04-25 21:30:00|18680|18661|18666|18665|18680|18665|18666|18661|2036
1650922500000|2022-04-25 21:35:00|18665|18660|18665|18661|18665|18661|18665|18660|71
1650922800000|2022-04-25 21:40:00||18663||18661||18664||18661|238
1650923100000|2022-04-25 21:45:00|||||||||68
1650923400000|2022-04-25 21:50:00|||||||||49
1650923700000|2022-04-25 21:55:00|||||||||149
1650924000000|2022-04-25 22:00:00|18666|18660|18660|18600|18666|18660|18652|18600|4879
1650924300000|2022-04-25 22:05:00|18664|18606|18657|18613|18664|18627|18657|18606|1115
1650924600000|2022-04-25 22:10:00|18660|18636|18657|18635|18660|18636|18657|18635|106
1650924900000|2022-04-25 22:15:00|18655|18645|18655|18637|18657|18645|18655|18635|671
1650925200000|2022-04-25 22:20:00|18638|18635|18638|18609|18638|18635|18612|18601|6105
1650925500000|2022-04-25 22:25:00|18655|18614|18655|18640|18655|18640|18655|18614|8425
1650925800000|2022-04-25 22:30:00|18640|18624|18654|18624|18655|18624|18624|18600|2596
1650926100000|2022-04-25 22:35:00|18643|18626|18654|18640|18654|18643|18643|18625|595
1650926400000|2022-04-25 22:40:00|18640|18625|18658|18640|18660|18643|18640|18625|773
1650926700000|2022-04-25 22:45:00|18654|18630|18652|18630|18654|18630|18646|18630|191
1650927000000|2022-04-25 22:50:00|18656|18632|18660|18644|18660|18644|18640|18630|666
1650927300000|2022-04-25 22:55:00||18645||18645||18645||18645|24
1650927600000|2022-04-25 23:00:00|18664|18630|18660|18650|18664|18650|18660|18630|845
1650927900000|2022-04-25 23:05:00||18635||18630||18635||18630|73
1650928200000|2022-04-25 23:10:00|18650|18631|18660|18650|18660|18650|18640|18630|1238
1650928500000|2022-04-25 23:15:00|18648|18630|18648|18636|18648|18650|18648|18630|946
1650928800000|2022-04-25 23:20:00|18660|18637|18660|18642|18660|18642|18660|18635|2318
1650929100000|2022-04-25 23:25:00||18635||18650||18658||18635|702
1650929400000|2022-04-25 23:30:00|18664|18648|18658|18650|18664|18658|18658|18642|1820
1650929700000|2022-04-25 23:35:00|18656|18645|18658|18647|18658|18647|18656|18641|665
1650930000000|2022-04-25 23:40:00|18664|18645|18650|18645|18664|18645|18650|18645|532
1650930300000|2022-04-25 23:45:00|18663|18641|18663|18630|18663|18641|18650|18630|730
1650930600000|2022-04-25 23:50:00|18660|18631|18663|18626|18663|18631|18640|18615|2009
1650930900000|2022-04-25 23:55:00|18650|18628|18649|18617|18663|18643|18644|18616|681
1650960000000|2022-04-26 08:00:00|18565|18502|18561|18535|18609|18578|18545|18502|1988
1650960300000|2022-04-26 08:05:00|18559|18537|18575|18541|18605|18548|18559|18535|242
1650960600000|2022-04-26 08:10:00|18604|18542|18624|18600|18624|18600|18579|18541|1619
1650960900000|2022-04-26 08:15:00|18635|18603|18644|18608|18644|18613|18635|18603|713
1650961200000|2022-04-26 08:20:00|18643|18609|18644|18618|18644|18624|18630|18608|184
1650961500000|2022-04-26 08:25:00|18649|18617|18650|18622|18650|18627|18642|18611|293
1650961800000|2022-04-26 08:30:00|18649|18625|18650|18622|18650|18626|18635|18619|309
1650962100000|2022-04-26 08:35:00|18649|18625|18638|18615|18649|18625|18621|18615|318
1650962400000|2022-04-26 08:40:00|18627|18616|18637|18613|18638|18617|18627|18604|61
1650962700000|2022-04-26 08:45:00|18628|18612|18643|18603|18649|18627|18625|18603|169
1650963000000|2022-04-26 08:50:00|18642|18609|18640|18621|18649|18621|18640|18606|47
1650963300000|2022-04-26 08:55:00|18650|18625|18675|18650|18678|18650|18650|18621|1336
1650963600000|2022-04-26 09:00:00|18677|18652|18677|18659|18677|18663|18677|18645|570
1650963900000|2022-04-26 09:05:00|18668|18661|18689|18659|18689|18677|18664|18659|1115
1650964200000|2022-04-26 09:10:00|18688|18660|18688|18660|18689|18667|18688|18659|57
1650964500000|2022-04-26 09:15:00|18689|18674|18673|18659|18689|18674|18673|18659|466
1650964800000|2022-04-26 09:20:00|18672||18673||18673||18672||9
1650965100000|2022-04-26 09:25:00|18670||18670||18670||18668||545
1650965400000|2022-04-26 09:30:00|18669|18662|18688|18664|18688|18669|18669|18659|1397
1650965700000|2022-04-26 09:35:00|18681|18672|18689|18664|18689|18688|18681|18664|1012
1650966000000|2022-04-26 09:40:00|18686||18689||18689||18684||215
1650966300000|2022-04-26 09:45:00|18688|18665|18660|18625|18689|18669|18660|18625|2458
1650966600000|2022-04-26 09:50:00|18657|18629|18651|18628|18663|18642|18643|18625|659
1650966900000|2022-04-26 09:55:00|18650|18627|18671|18625|18680|18650|18644|18625|253
1650967200000|2022-04-26 10:00:00|18670|18626|18675|18629|18680|18635|18665|18625|49
1650967500000|2022-04-26 10:05:00|18674|18625|18661|18625|18674|18626|18656|18625|130
1650967800000|2022-04-26 10:10:00|18660|18621|18656|18625|18660|18632|18645|18621|535
1650968100000|2022-04-26 10:15:00|18655|18624|18645|18600|18655|18625|18636|18600|1850
1650968400000|2022-04-26 10:20:00|18653|18603|18632|18600|18654|18611|18629|18597|200
1650968700000|2022-04-26 10:25:00|18630|18598|18604|18569|18633|18600|18597|18532|748
1650969000000|2022-04-26 10:30:00|18603|18570|18612|18572|18638|18607|18603|18532|546
1650969300000|2022-04-26 10:35:00|18610|18568|18600|18568|18610|18585|18597|18546|147
1650969600000|2022-04-26 10:40:00|18599|18560|18586|18542|18605|18585|18565|18532|1500
1650969900000|2022-04-26 10:45:00|18582|18550|18592|18543|18605|18557|18577|18532|306
1650970200000|2022-04-26 10:50:00|18600|18544|18586|18554|18605|18567|18586|18539|87
1650970500000|2022-04-26 10:55:00|18585|18555|18595|18554|18605|18590|18580|18554|843
1650970800000|2022-04-26 11:00:00|18590|18561|18587|18554|18600|18577|18568|18554|1718
1650971100000|2022-04-26 11:05:00|18584|18562|18570|18561|18587|18566|18567|18554|1230
1650971400000|2022-04-26 11:10:00|18575|18562|18599|18580|18605|18580|18569|18554|1132
1650971700000|2022-04-26 11:15:00|18590|18558|18600|18580|18605|18580|18585|18554|1157
1650972000000|2022-04-26 11:20:00|18604|18581|18627|18591|18630|18600|18600|18580|1243
1650972300000|2022-04-26 11:25:00|18630|18590|18620|18600|18630|18610|18610|18590|872
1650972600000|2022-04-26 11:30:00|18610|18590|18595|18572|18627|18590|18590|18572|1593
1650972900000|2022-04-26 11:35:00|18582|18560|18585|18569|18595|18569|18562|18554|1712
1650973200000|2022-04-26 11:40:00|18569|18571|18554|18548|18585|18571|18547|18532|5622
1650973500000|2022-04-26 11:45:00|18576|18550|18585|18552|18585|18563|18554|18548|3967
1650973800000|2022-04-26 11:50:00|18570|18556|18560|18550|18585|18570|18560|18549|1661
1650974100000|2022-04-26 11:55:00|18571|18552|18585|18565|18585|18565|18564|18550|1834
1650974400000|2022-04-26 12:00:00|18589|18560|18594|18575|18594|18583|18587|18560|2759
1650974700000|2022-04-26 12:05:00|18592|18584|18580|18550|18594|18584|18579|18550|2221
1650975000000|2022-04-26 12:10:00|18590|18562|18613|18585|18613|18588|18590|18562|5537
1650975300000|2022-04-26 12:15:00|18614|18589|18599|18562|18618|18592|18578|18560|3208
1650975600000|2022-04-26 12:20:00|18595|18575|18628|18599|18630|18599|18595|18575|1302
1650975900000|2022-04-26 12:25:00|18627|18600|18610|18597|18627|18611|18610|18597|1630
1650976200000|2022-04-26 12:30:00|18618|18601|18616|18599|18627|18610|18603|18575|3381
1650976500000|2022-04-26 12:35:00|18611|18584|18582|18556|18611|18587|18559|18550|7948
1650976800000|2022-04-26 12:40:00|18570|18554|18567|18553|18570|18568|18548|18532|3626
1650977100000|2022-04-26 12:45:00|18565|18558|18568|18556|18570|18569|18556|18532|6217
1650977400000|2022-04-26 12:50:00|18565|18545|18600|18568|18600|18570|18554|18535|3979
1650977700000|2022-04-26 12:55:00|18587|18558|18600|18563|18600|18575|18581|18557|955
1650978000000|2022-04-26 13:00:00|18590|18565|18583|18549|18600|18565|18542|18537|3492
1650978300000|2022-04-26 13:05:00|18589|18550|18580|18573|18590|18573|18580|18550|694
1650978600000|2022-04-26 13:10:00|18576|18560|18547|18525|18578|18560|18520|18518|8437
1650978900000|2022-04-26 13:15:00|18530|18527|18545|18536|18547|18536|18529|18523|4525
1650979200000|2022-04-26 13:20:00|18540|18538|18550|18540|18564|18546|18530|18527|3678
1650979500000|2022-04-26 13:25:00|18600|18560|18660|18602|18689|18664|18600|18560|33903
1650979800000|2022-04-26 13:30:00|18673|18652|18429|18421|18722|18714|18407|18401|480534
1650980100000|2022-04-26 13:35:00|18428|18420|18296|18291|18428|18420|18293|18288|276230
1650980400000|2022-04-26 13:40:00|18295|18288|18279|18274|18297|18290|18182|18178|368677
1650980700000|2022-04-26 13:45:00|18278|18271|18241|18238|18351|18347|18228|18220|211767
1650981000000|2022-04-26 13:50:00|18239|18236|18228|18225|18262|18257|18187|18185|190819
1650981300000|2022-04-26 13:55:00|18229|18230|18235|18227|18287|18283|18214|18210|85939
1650981600000|2022-04-26 14:00:00|18233|18225|18073|18069|18250|18245|18057|18054|307797
1650981900000|2022-04-26 14:05:00|18074|18068|18101|18096|18158|18154|18057|18054|204650
1650982200000|2022-04-26 14:10:00|18102|18098|18067|18062|18130|18125|18040|18036|217073
1650982500000|2022-04-26 14:15:00|18065|18060|18080|18076|18086|18081|18018|18016|191269
1650982800000|2022-04-26 14:20:00|18082|18077|18053|18048|18122|18120|18050|18046|147196
1650983100000|2022-04-26 14:25:00|18052|18050|18070|18068|18070|18068|18019|18016|196653
1650983400000|2022-04-26 14:30:00|18072|18067|18045|18042|18123|18118|18032|18029|147038
1650983700000|2022-04-26 14:35:00|18044|18040|18051|18047|18096|18093|18007|18003|140129
1650984000000|2022-04-26 14:40:00|18052|18048|18098|18095|18123|18117|18045|18042|131775
1650984300000|2022-04-26 14:45:00|18097|18096|18137|18133|18172|18169|18091|18090|152054
1650984600000|2022-04-26 14:50:00|18136|18132|18069|18064|18169|18164|18042|18036|228541
1650984900000|2022-04-26 14:55:00|18072|18068|18075|18071|18108|18102|18063|18058|111713
1650985200000|2022-04-26 15:00:00|18071|18068|17972|17969|18076|18072|17964|17962|320531
1650985500000|2022-04-26 15:05:00|17974|17970|18023|18018|18034|18031|17958|17956|216074
1650985800000|2022-04-26 15:10:00|18022|18020|18038|18035|18058|18055|17981|17978|112755
1650986100000|2022-04-26 15:15:00|18035|18031|17962|17958|18036|18032|17951|17949|155005
1650986400000|2022-04-26 15:20:00|17963|17960|18028|18024|18071|18069|17952|17950|134868
1650986700000|2022-04-26 15:25:00|18027|18022|18030|18027|18075|18072|18014|18009|189382
1650987000000|2022-04-26 15:30:00|18029|18025|18061|18057|18106|18101|18007|18004|104222
1650987300000|2022-04-26 15:35:00|18060|18056|18025|18021|18070|18065|17997|17992|152633
1650987600000|2022-04-26 15:40:00|18026|18022|18048|18044|18051|18049|17982|17980|110962
1650987900000|2022-04-26 15:45:00|18047|18043|18022|18018|18050|18047|18004|18001|63565
1650988200000|2022-04-26 15:50:00|18020|18014|18005|18001|18040|18037|18004|18001|87988
1650988500000|2022-04-26 15:55:00|18006|18004|18016|18014|18021|18019|17966|17964|111161
1650988800000|2022-04-26 16:00:00|18017|18015|18039|18034|18070|18067|18010|18007|107415
1650989100000|2022-04-26 16:05:00|18040|18036|18148|18144|18150|18147|18037|18034|138609
1650989400000|2022-04-26 16:10:00|18147|18145|18198|18196|18200|18198|18127|18124|209842
1650989700000|2022-04-26 16:15:00|18200|18198|18174|18171|18255|18251|18174|18171|207998
1650990000000|2022-04-26 16:20:00|18173|18170|18197|18193|18225|18221|18164|18160|99481
1650990300000|2022-04-26 16:25:00|18195|18190|18211|18209|18240|18237|18192|18190|179225
1650990600000|2022-04-26 16:30:00|18210|18208|18187|18183|18237|18235|18176|18173|105721
1650990900000|2022-04-26 16:35:00|18185|18184|18148|18146|18199|18196|18142|18141|107584
1650991200000|2022-04-26 16:40:00|18149|18147|18165|18162|18205|18203|18139|18136|81247
1650991500000|2022-04-26 16:45:00|18164|18161|18184|18180|18200|18197|18146|18144|107963
1650991800000|2022-04-26 16:50:00|18183|18181|18191|18186|18228|18225|18181|18178|89387
1650992100000|2022-04-26 16:55:00|18189|18184|18240|18235|18245|18244|18177|18172|151980
1650992400000|2022-04-26 17:00:00|18241|18237|18139|18135|18244|18239|18138|18133|124323
1650992700000|2022-04-26 17:05:00|18140|18137|18161|18158|18173|18169|18132|18129|87878
1650993000000|2022-04-26 17:10:00|18158|18154|18128|18123|18168|18165|18121|18117|80746
1650993300000|2022-04-26 17:15:00|18127|18125|18127|18124|18147|18143|18119|18117|53270
1650993600000|2022-04-26 17:20:00|18129|18123|18090|18087|18146|18142|18088|18084|75444
1650993900000|2022-04-26 17:25:00|18091|18088|18123|18121|18135|18132|18087|18084|80739
1650994200000|2022-04-26 17:30:00|18121|18119|18129|18127|18145|18141|18102|18098|71500
1650994500000|2022-04-26 17:35:00|18128|18126|18123|18118|18145|18141|18096|18092|82164
1650994800000|2022-04-26 17:40:00|18122|18121|18155|18151|18181|18177|18105|18101|91993
1650995100000|2022-04-26 17:45:00|18156|18154|18145|18141|18176|18172|18122|18118|57665
1650995400000|2022-04-26 17:50:00|18146|18143|18111|18108|18149|18145|18105|18101|45236
1650995700000|2022-04-26 17:55:00|18112|18109|18139|18138|18161|18156|18109|18107|90176
1650996000000|2022-04-26 18:00:00|18138|18137|18189|18187|18206|18203|18133|18132|140145
1650996300000|2022-04-26 18:05:00|18188|18184|18211|18207|18230|18228|18172|18168|139345
1650996600000|2022-04-26 18:10:00|18212|18209|18268|18265|18273|18270|18207|18203|152331
1650996900000|2022-04-26 18:15:00|18267|18264|18235|18232|18290|18289|18229|18226|137046
1650997200000|2022-04-26 18:20:00|18238|18234|18290|18286|18309|18306|18224|18220|144561
1650997500000|2022-04-26 18:25:00|18292|18289|18299|18296|18333|18330|18270|18265|102108
1650997800000|2022-04-26 18:30:00|18297|18297|18390|18388|18399|18395|18291|18287|147892
1650998100000|2022-04-26 18:35:00|18392|18389|18399|18396|18418|18415|18369|18365|167090
1650998400000|2022-04-26 18:40:00|18397|18395|18326|18324|18408|18405|18326|18322|125082
1650998700000|2022-04-26 18:45:00|18324|18321|18328|18325|18384|18381|18312|18308|106735
1650999000000|2022-04-26 18:50:00|18327|18324|18395|18391|18397|18394|18319|18317|120103
1650999300000|2022-04-26 18:55:00|18397|18394|18440|18437|18455|18451|18387|18383|163394
1650999600000|2022-04-26 19:00:00|18441|18438|18417|18413|18475|18471|18407|18403|125988
1650999900000|2022-04-26 19:05:00|18412|18409|18346|18343|18416|18413|18332|18329|160559
1651000200000|2022-04-26 19:10:00|18345|18342|18303|18299|18364|18361|18288|18283|136445
1651000500000|2022-04-26 19:15:00|18304|18300|18221|18217|18312|18309|18199|18196|162581
1651000800000|2022-04-26 19:20:00|18222|18218|18218|18216|18239|18234|18198|18196|119080
1651001100000|2022-04-26 19:25:00|18219|18214|18188|18185|18226|18223|18181|18180|115331
1651001400000|2022-04-26 19:30:00|18186|18184|18155|18152|18194|18191|18134|18132|176873
1651001700000|2022-04-26 19:35:00|18153|18151|18206|18202|18206|18202|18145|18144|198965
1651002000000|2022-04-26 19:40:00|18204|18201|18201|18198|18223|18219|18169|18166|189112
1651002300000|2022-04-26 19:45:00|18198|18195|18171|18169|18224|18221|18149|18146|241675
1651002600000|2022-04-26 19:50:00|18168|18162|18146|18141|18200|18199|18134|18131|444368
1651002900000|2022-04-26 19:55:00|18144|18140|18098|18091|18189|18186|18091|18084|633608
1651003200000|2022-04-26 20:00:00|18100|18093|17850|17810|18198|18148|17821|17803|2072588
1651003500000|2022-04-26 20:05:00|17841|17833|17600|17564|17850|17833|17514|17482|57040
1651003800000|2022-04-26 20:10:00|17593|17575|17760|17700|17775|17750|17550|17500|69626
1651004100000|2022-04-26 20:15:00|17765|17701|17850|17766|17850|17845|17737|17700|29610
1651004400000|2022-04-26 20:20:00|17840|17770|17670|17631|17850|17800|17644|17600|28341
1651004700000|2022-04-26 20:25:00|17685|17650|17636|17625|17700|17675|17617|17600|22826
1651005000000|2022-04-26 20:30:00|17640|17624|17540|17505|17645|17624|17461|17425|50351
1651005300000|2022-04-26 20:35:00|17537|17514|17430|17410|17540|17514|17415|17400|40451
1651005600000|2022-04-26 20:40:00|17429|17426|17419|17400|17455|17426|17368|17325|32357
1651005900000|2022-04-26 20:45:00|17425|17407|17466|17444|17470|17462|17403|17400|23574
1651006200000|2022-04-26 20:50:00|17464|17445|17464|17457|17466|17464|17448|17444|15484
1651006500000|2022-04-26 20:55:00|17460|17444|17390|17360|17464|17462|17387|17360|21435
1651006800000|2022-04-26 21:00:00|17389|17365|17400|17385|17444|17413|17383|17365|24117
1651007100000|2022-04-26 21:05:00|17396|17387|17325|17320|17400|17387|17323|17300|26244
1651007400000|2022-04-26 21:10:00|17374|17325|17262|17246|17374|17350|17262|17246|40273
1651007700000|2022-04-26 21:15:00|17260|17258|17375|17362|17391|17385|17255|17235|36745
1651008000000|2022-04-26 21:20:00|17376|17360|17360|17321|17376|17360|17329|17302|13290
1651008300000|2022-04-26 21:25:00|17340|17325|17427|17412|17444|17434|17328|17321|15285
1651008600000|2022-04-26 21:30:00|17440|17411|17469|17455|17490|17475|17435|17411|15154
1651008900000|2022-04-26 21:35:00|17460|17447|17458|17425|17460|17447|17429|17425|4871
1651009200000|2022-04-26 21:40:00|17467|17435|17500|17485|17510|17501|17467|17425|10745
1651009500000|2022-04-26 21:45:00|17496|17470|17376|17365|17500|17484|17350|17323|26393
1651009800000|2022-04-26 21:50:00|17385|17360|17449|17420|17480|17420|17362|17324|13904
1651010100000|2022-04-26 21:55:00|17448|17430|17478|17410|17485|17455|17420|17410|6658
1651010400000|2022-04-26 22:00:00|17468|17421|17460|17425|17495|17468|17437|17416|11119
1651010700000|2022-04-26 22:05:00|17465|17450|17570|17526|17578|17560|17460|17425|29572
1651011000000|2022-04-26 22:10:00|17567|17541|17650|17625|17698|17690|17538|17526|40861
1651011300000|2022-04-26 22:15:00|17680|17635|17630|17610|17680|17670|17606|17600|19307
1651011600000|2022-04-26 22:20:00|17620|17626|17676|17652|17677|17660|17594|17526|17331
1651011900000|2022-04-26 22:25:00|17670|17665|17775|17760|17775|17770|17663|17652|17827
1651012200000|2022-04-26 22:30:00|17800|17776|17680|17653|17844|17835|17667|17651|17441
1651012500000|2022-04-26 22:35:00|17668|17655|17687|17644|17708|17677|17630|17610|8806
1651012800000|2022-04-26 22:40:00|17680|17649|17625|17535|17687|17649|17598|17535|15235
1651013100000|2022-04-26 22:45:00|17600|17548|17630|17605|17630|17615|17600|17548|3722
1651013400000|2022-04-26 22:50:00|17670|17608|17660|17632|17670|17660|17650|17605|4113
1651013700000|2022-04-26 22:55:00|17670|17635|17650|17643|17670|17650|17643|17635|3740
1651014000000|2022-04-26 23:00:00|17658|17645|17650|17640|17680|17645|17640|17635|3976
1651014300000|2022-04-26 23:05:00|17640|17635|17645|17630|17680|17640|17635|17630|9002
1651014600000|2022-04-26 23:10:00|17630|17615|17669|17615|17670|17616|17630|17600|2506
1651014900000|2022-04-26 23:15:00|17667|17629|17690|17645|17739|17671|17640|17629|3304
1651015200000|2022-04-26 23:20:00|17669|17650|17690|17660|17690|17675|17669|17635|1561
1651015500000|2022-04-26 23:25:00|17680|17674|17660|17636|17680|17674|17636|17626|3174
1651015800000|2022-04-26 23:30:00|17680|17660|17672|17659|17687|17680|17659|17636|2505
1651016100000|2022-04-26 23:35:00|17690|17663|17686|17675|17691|17681|17678|17659|3643
1651016400000|2022-04-26 23:40:00|17683|17676|17710|17692|17715|17699|17680|17675|4926
1651016700000|2022-04-26 23:45:00|17704|17680|17670|17659|17704|17680|17660|17600|2962
1651017000000|2022-04-26 23:50:00|17700|17666|17700|17688|17739|17700|17671|17660|4973
1651017300000|2022-04-26 23:55:00|17690|17678|17718|17664|17729|17701|17664|17651|9266
1651046400000|2022-04-27 08:00:00|17912|17761|17883|17750|17925|17862|17817|17700|4085
1651046700000|2022-04-27 08:05:00|17879|17770|17825|17776|17879|17833|17800|17750|3423
1651047000000|2022-04-27 08:10:00|17822|17791|17819|17788|17899|17855|17815|17776|6439
1651047300000|2022-04-27 08:15:00|17850|17804|17867|17820|17880|17850|17842|17788|4383
1651047600000|2022-04-27 08:20:00|17822|17828|17890|17850|17900|17855|17822|17820|3471
1651047900000|2022-04-27 08:25:00|17889|17825|17835|17825|17889|17851|17835|17825|3208
1651048200000|2022-04-27 08:30:00|17844|17820|17800|17738|17844|17820|17784|17664|4241
1651048500000|2022-04-27 08:35:00|17795|17665|17799|17687|17800|17753|17770|17665|1411
1651048800000|2022-04-27 08:40:00|17797|17689|17779|17710|17799|17764|17779|17687|578
1651049100000|2022-04-27 08:45:00|17780|17716|17748|17700|17780|17719|17710|17685|2647
1651049400000|2022-04-27 08:50:00|17747|17685|17773|17716|17787|17720|17725|17685|1552
1651049700000|2022-04-27 08:55:00|17781|17700|17736|17700|17787|17729|17730|17700|1203
1651050000000|2022-04-27 09:00:00|17737|17706|17745|17700|17771|17722|17710|17700|494
1651050300000|2022-04-27 09:05:00|17740|17724|17750|17700|17755|17740|17740|17700|1484
1651050600000|2022-04-27 09:10:00|17749|17701|17755|17731|17755|17742|17735|17700|985
1651050900000|2022-04-27 09:15:00|17769|17733|17767|17736|17779|17745|17760|17733|1785
1651051200000|2022-04-27 09:20:00|17770|17744|17756|17728|17770|17744|17752|17724|1387
1651051500000|2022-04-27 09:25:00|17737|17732|17762|17713|17779|17743|17737|17700|2221
1651051800000|2022-04-27 09:30:00|17760|17715|17730|17700|17762|17715|17730|17700|67
1651052100000|2022-04-27 09:35:00|17729|17701|17755|17729|17779|17729|17729|17700|1039
1651052400000|2022-04-27 09:40:00|17750|17734|17752|17735|17752|17735|17750|17729|337
1651052700000|2022-04-27 09:45:00|17750|17736|17750|17735|17772|17736|17750|17729|1495
1651053000000|2022-04-27 09:50:00|17748|17740|17750|17729|17750|17745|17742|17729|3705
1651053300000|2022-04-27 09:55:00|17765|17730|17760|17729|17778|17740|17742|17729|1247
1651053600000|2022-04-27 10:00:00|17753|17730|17779|17755|17779|17755|17740|17729|4445
1651053900000|2022-04-27 10:05:00|17774|17750|17760|17753|17779|17777|17758|17750|3408
1651054200000|2022-04-27 10:10:00|17761|17750|17746|17724|17768|17750|17746|17700|3957
1651054500000|2022-04-27 10:15:00|17729|17725|17744|17700|17744|17734|17729|17700|802
1651054800000|2022-04-27 10:20:00|17743|17730|17744|17706|17744|17730|17721|17700|909
1651055100000|2022-04-27 10:25:00|17720|17700|17719|17686|17744|17701|17700|17664|2400
1651055400000|2022-04-27 10:30:00|17718|17685|17711|17677|17720|17690|17685|17664|1419
1651055700000|2022-04-27 10:35:00|17700|17664|17645|17626|17711|17667|17645|17626|1144
1651056000000|2022-04-27 10:40:00|17640|17613|17650|17630|17701|17640|17618|17600|3870
1651056300000|2022-04-27 10:45:00|17645|17611|17711|17679|17711|17679|17645|17600|3855
1651056600000|2022-04-27 10:50:00|17692|17689|17733|17678|17733|17710|17648|17600|6369
1651056900000|2022-04-27 10:55:00|17728|17700|17740|17700|17744|17720|17700|17648|5012
1651057200000|2022-04-27 11:00:00|17733|17720|17630|17600|17740|17720|17625|17600|18496
1651057500000|2022-04-27 11:05:00|17624|17605|17600|17580|17630|17627|17596|17573|14250
1651057800000|2022-04-27 11:10:00|17597|17581|17629|17600|17629|17602|17597|17581|7907
1651058100000|2022-04-27 11:15:00|17612|17582|17609|17583|17629|17610|17595|17573|13335
1651058400000|2022-04-27 11:20:00|17600|17587|17600|17576|17629|17600|17590|17575|11750
1651058700000|2022-04-27 11:25:00|17593|17575|17525|17520|17600|17575|17525|17520|15244
1651059000000|2022-04-27 11:30:00|17536|17515|17590|17561|17611|17570|17520|17515|9034
1651059300000|2022-04-27 11:35:00|17581|17560|17572|17551|17590|17577|17565|17540|3505
1651059600000|2022-04-27 11:40:00|17568|17552|17565|17552|17625|17594|17560|17552|11679
1651059900000|2022-04-27 11:45:00|17579|17555|17560|17534|17596|17580|17538|17518|13716
1651060200000|2022-04-27 11:50:00|17570|17538|17541|17525|17571|17552|17534|17515|5024
1651060500000|2022-04-27 11:55:00|17539|17527|17596|17535|17596|17580|17539|17515|13902
1651060800000|2022-04-27 12:00:00|17588|17543|17596|17584|17600|17584|17525|17515|34714
1651061100000|2022-04-27 12:05:00|17585|17560|17568|17544|17596|17563|17530|17515|11401
1651061400000|2022-04-27 12:10:00|17566|17545|17551|17536|17585|17570|17542|17533|17251
1651061700000|2022-04-27 12:15:00|17545|17540|17450|17435|17545|17540|17450|17435|27951
1651062000000|2022-04-27 12:20:00|17445|17439|17399|17395|17467|17439|17393|17360|23076
1651062300000|2022-04-27 12:25:00|17390|17385|17460|17432|17460|17451|17373|17358|23734
1651062600000|2022-04-27 12:30:00|17454|17433|17419|17384|17489|17472|17398|17384|25690
1651062900000|2022-04-27 12:35:00|17420|17385|17490|17467|17490|17472|17409|17385|18658
1651063200000|2022-04-27 12:40:00|17486|17473|17462|17450|17499|17488|17429|17400|11905
1651063500000|2022-04-27 12:45:00|17490|17453|17400|17370|17490|17461|17390|17370|10446
1651063800000|2022-04-27 12:50:00|17397|17390|17400|17379|17410|17400|17382|17370|20032
1651064100000|2022-04-27 12:55:00|17399|17390|17400|17397|17400|17399|17389|17385|39505
1651064400000|2022-04-27 13:00:00|17410|17398|17421|17400|17449|17430|17410|17386|10357
1651064700000|2022-04-27 13:05:00|17420|17401|17385|17365|17421|17401|17346|17322|31221
1651065000000|2022-04-27 13:10:00|17383|17373|17400|17390|17434|17419|17379|17365|22395
1651065300000|2022-04-27 13:15:00|17410|17400|17450|17421|17453|17430|17393|17390|15374
1651065600000|2022-04-27 13:20:00|17430|17420|17388|17363|17450|17436|17370|17360|21799
1651065900000|2022-04-27 13:25:00|17400|17380|17519|17431|17572|17550|17400|17361|33309
1651066200000|2022-04-27 13:30:00|17493|17490|17842|17824|17936|17932|17430|17411|790727
1651066500000|2022-04-27 13:35:00|17848|17834|17911|17902|18015|17998|17846|17830|380058
1651066800000|2022-04-27 13:40:00|17910|17903|18085|18078|18085|18078|17910|17903|516886
1651067100000|2022-04-27 13:45:00|18088|18081|18048|18043|18121|18111|17978|17970|266334
1651067400000|2022-04-27 13:50:00|18046|18041|17814|17806|18056|18050|17783|17777|333855
1651067700000|2022-04-27 13:55:00|17813|17804|17804|17797|17871|17865|17755|17750|219490
1651068000000|2022-04-27 14:00:00|17803|17799|17700|17694|17895|17885|17685|17680|299240
1651068300000|2022-04-27 14:05:00|17704|17696|17675|17667|17733|17727|17641|17633|326153
1651068600000|2022-04-27 14:10:00|17670|17662|17557|17551|17684|17678|17544|17538|230746
1651068900000|2022-04-27 14:15:00|17559|17553|17570|17565|17588|17583|17477|17474|287973
1651069200000|2022-04-27 14:20:00|17568|17563|17593|17587|17665|17659|17545|17538|309612
1651069500000|2022-04-27 14:25:00|17591|17588|17571|17566|17652|17647|17554|17550|329364
1651069800000|2022-04-27 14:30:00|17573|17567|17629|17622|17654|17647|17549|17541|202694
1651070100000|2022-04-27 14:35:00|17630|17623|17774|17767|17803|17796|17626|17620|272842
1651070400000|2022-04-27 14:40:00|17765|17760|17742|17735|17772|17765|17677|17669|171229
1651070700000|2022-04-27 14:45:00|17739|17736|17791|17786|17804|17799|17693|17687|157029
1651071000000|2022-04-27 14:50:00|17796|17788|17682|17678|17796|17790|17670|17665|167521
1651071300000|2022-04-27 14:55:00|17681|17679|17723|17716|17741|17736|17677|17668|176599
1651071600000|2022-04-27 15:00:00|17725|17717|17725|17717|17802|17801|17718|17712|291544
1651071900000|2022-04-27 15:05:00|17720|17714|17695|17689|17768|17763|17678|17670|135467
1651072200000|2022-04-27 15:10:00|17694|17690|17696|17690|17754|17747|17635|17628|128991
1651072500000|2022-04-27 15:15:00|17698|17693|17718|17714|17752|17747|17650|17645|182397
1651072800000|2022-04-27 15:20:00|17722|17716|17737|17732|17774|17768|17648|17641|149638
1651073100000|2022-04-27 15:25:00|17738|17730|17725|17720|17755|17748|17681|17672|108572
1651073400000|2022-04-27 15:30:00|17728|17723|17824|17820|17833|17828|17728|17723|234731
1651073700000|2022-04-27 15:35:00|17827|17821|17780|17775|17831|17825|17727|17719|156841
1651074000000|2022-04-27 15:40:00|17782|17777|17740|17735|17815|17809|17727|17722|210368
1651074300000|2022-04-27 15:45:00|17737|17733|17696|17693|17737|17733|17663|17657|197977
1651074600000|2022-04-27 15:50:00|17695|17692|17626|17621|17696|17693|17611|17608|187558
1651074900000|2022-04-27 15:55:00|17628|17623|17666|17660|17671|17667|17600|17598|144203
1651075200000|2022-04-27 16:00:00|17664|17659|17649|17644|17669|17663|17574|17570|120892
1651075500000|2022-04-27 16:05:00|17652|17646|17716|17711|17731|17725|17652|17645|101985
1651075800000|2022-04-27 16:10:00|17719|17710|17768|17762|17792|17788|17707|17700|95952
1651076100000|2022-04-27 16:15:00|17767|17761|17792|17789|17824|17818|17739|17735|171232
1651076400000|2022-04-27 16:20:00|17795|17793|17950|17946|17964|17961|17788|17785|237617
1651076700000|2022-04-27 16:25:00|17949|17944|17958|17955|17978|17971|17931|17930|171723
1651077000000|2022-04-27 16:30:00|17959|17956|17926|17922|17979|17973|17903|17900|137021
1651077300000|2022-04-27 16:35:00|17928|17924|17911|17908|17932|17929|17878|17875|132608
1651077600000|2022-04-27 16:40:00|17918|17913|17884|17878|17925|17922|17867|17864|128468
1651077900000|2022-04-27 16:45:00|17883|17879|17807|17804|17904|17899|17803|17801|146824
1651078200000|2022-04-27 16:50:00|17808|17803|17816|17813|17823|17819|17771|17768|153596
1651078500000|2022-04-27 16:55:00|17817|17814|17843|17838|17858|17853|17788|17783|184892
1651078800000|2022-04-27 17:00:00|17846|17840|17795|17780|17865|17858|16912|16900|2825930
1651079100000|2022-04-27 17:05:00|17794|17793|17690|17670|17908|17899|17628|17618|814163
1651079400000|2022-04-27 17:10:00|17681|17676|17614|17609|17687|17679|17516|17505|439268
1651079700000|2022-04-27 17:15:00|17615|17610|17496|17487|17618|17612|17466|17457|371942
1651080000000|2022-04-27 17:20:00|17490|17485|17498|17491|17572|17564|17443|17439|389409
1651080300000|2022-04-27 17:25:00|17500|17495|17603|17596|17603|17599|17464|17461|308034
1651080600000|2022-04-27 17:30:00|17604|17594|17557|17547|17630|17618|17516|17510|176579
1651080900000|2022-04-27 17:35:00|17562|17548|17441|17435|17591|17584|17397|17392|303434
1651081200000|2022-04-27 17:40:00|17439|17439|17334|17328|17441|17439|17255|17250|388020
1651081500000|2022-04-27 17:45:00|17343|17335|17274|17268|17365|17361|17244|17237|395773
1651081800000|2022-04-27 17:50:00|17275|17272|17257|17252|17316|17307|17235|17231|306312
1651082100000|2022-04-27 17:55:00|17259|17255|17270|17264|17290|17285|17202|17200|339031
1651082400000|2022-04-27 18:00:00|17267|17263|17171|17165|17283|17279|17132|17125|363031
1651082700000|2022-04-27 18:05:00|17173|17166|17249|17241|17268|17265|17147|17141|373541
1651083000000|2022-04-27 18:10:00|17248|17242|17216|17213|17249|17243|17189|17184|252299
1651083300000|2022-04-27 18:15:00|17214|17210|17224|17223|17230|17227|17163|17159|205516
1651083600000|2022-04-27 18:20:00|17228|17225|17176|17170|17259|17255|17172|17167|250166
1651083900000|2022-04-27 18:25:00|17173|17167|17195|17192|17217|17210|17148|17140|182148
1651084200000|2022-04-27 18:30:00|17193|17189|17241|17236|17251|17249|17176|17171|305624
1651084500000|2022-04-27 18:35:00|17238|17234|17290|17284|17294|17290|17206|17203|275027
1651084800000|2022-04-27 18:40:00|17291|17287|17339|17336|17347|17345|17288|17285|348022
1651085100000|2022-04-27 18:45:00|17342|17337|17332|17328|17375|17370|17302|17300|340355
1651085400000|2022-04-27 18:50:00|17333|17329|17287|17284|17342|17338|17265|17261|264736
1651085700000|2022-04-27 18:55:00|17286|17282|17241|17237|17294|17291|17221|17217|234043
1651086000000|2022-04-27 19:00:00|17239|17233|17210|17205|17239|17235|17175|17172|257471
1651086300000|2022-04-27 19:05:00|17209|17207|17251|17247|17295|17292|17209|17205|293628
1651086600000|2022-04-27 19:10:00|17252|17246|17299|17291|17348|17346|17218|17211|363259
1651086900000|2022-04-27 19:15:00|17295|17290|17269|17266|17340|17336|17236|17232|233359
1651087200000|2022-04-27 19:20:00|17268|17265|17310|17305|17317|17313|17213|17207|240944
1651087500000|2022-04-27 19:25:00|17308|17304|17348|17346|17350|17348|17289|17285|214135
1651087800000|2022-04-27 19:30:00|17349|17347|17362|17357|17396|17391|17335|17330|264852
1651088100000|2022-04-27 19:35:00|17361|17355|17397|17394|17412|17409|17351|17345|322824
1651088400000|2022-04-27 19:40:00|17400|17395|17480|17472|17495|17491|17379|17375|489921
1651088700000|2022-04-27 19:45:00|17479|17474|17477|17471|17538|17532|17461|17457|562963
1651089000000|2022-04-27 19:50:00|17476|17470|17548|17541|17599|17591|17451|17444|587498
1651089300000|2022-04-27 19:55:00|17550|17542|17493|17485|17602|17601|17456|17437|909826
1651089600000|2022-04-27 20:00:00|17492|17490|17460|17400|17785|17700|17243|17205|1506944
1651089900000|2022-04-27 20:05:00|17465|17428|19168|19080|19400|19383|17264|17200|1632249
1651090200000|2022-04-27 20:10:00|19150|19131|19787|19751|19887|19856|19005|19000|1582311
1651090500000|2022-04-27 20:15:00|19786|19752|19635|19610|19899|19885|19607|19601|812300
1651090800000|2022-04-27 20:20:00|19628|19615|19898|19880|19975|19956|19628|19615|655076
1651091100000|2022-04-27 20:25:00|19900|19883|19888|19825|19997|19982|19673|19660|561126
1651091400000|2022-04-27 20:30:00|19878|19830|20097|20070|20149|20143|19802|19765|573424
1651091700000|2022-04-27 20:35:00|20080|20076|20120|20107|20225|20217|20010|19970|586353
1651092000000|2022-04-27 20:40:00|20113|20105|20080|20068|20185|20165|19958|19950|297021
1651092300000|2022-04-27 20:45:00|20088|20071|20154|20105|20187|20184|20067|20050|291592
1651092600000|2022-04-27 20:50:00|20158|20131|20210|20204|20270|20265|20156|20131|340045
1651092900000|2022-04-27 20:55:00|20211|20203|20426|20407|20466|20454|20201|20200|518446
1651093200000|2022-04-27 21:00:00|20425|20406|20511|20461|20518|20507|20360|20340|345291
1651093500000|2022-04-27 21:05:00|20518|20462|20767|20758|20781|20771|20498|20462|562054
1651093800000|2022-04-27 21:10:00|20763|20756|20799|20762|20900|20890|20568|20551|595955
1651094100000|2022-04-27 21:15:00|20772|20757|20867|20835|20903|20894|20657|20651|340349
1651094400000|2022-04-27 21:20:00|20858|20843|20936|20927|20950|20947|20742|20740|320732
1651094700000|2022-04-27 21:25:00|20945|20922|20875|20850|20973|20970|20820|20801|343730
1651095000000|2022-04-27 21:30:00|20873|20851|20943|20923|20974|20967|20781|20780|236100
1651095300000|2022-04-27 21:35:00|20950|20920|20900|20870|21019|21014|20823|20810|333947
1651095600000|2022-04-27 21:40:00|20894|20889|20777|20761|20925|20924|20750|20740|149490
1651095900000|2022-04-27 21:45:00|20780|20772|20730|20701|20799|20794|20659|20651|125455
1651096200000|2022-04-27 21:50:00|20720|20700|20800|20784|20874|20861|20718|20700|186893
1651096500000|2022-04-27 21:55:00|20799|20783|20766|20758|20835|20820|20759|20750|87250
1651096800000|2022-04-27 22:00:00|20770|20765|20665|20651|20777|20769|20662|20651|136663
1651097100000|2022-04-27 22:05:00|20664|20650|20583|20570|20683|20676|20575|20556|154784
1651097400000|2022-04-27 22:10:00|20580|20571|20589|20581|20635|20634|20543|20540|117018
1651097700000|2022-04-27 22:15:00|20585|20580|20584|20570|20599|20588|20534|20525|64634
1651098000000|2022-04-27 22:20:00|20579|20571|20615|20601|20625|20620|20544|20540|56722
1651098300000|2022-04-27 22:25:00|20606|20600|20665|20640|20665|20656|20587|20583|65658
1651098600000|2022-04-27 22:30:00|20664|20641|20600|20589|20664|20657|20589|20580|29107
1651098900000|2022-04-27 22:35:00|20588|20580|20635|20621|20640|20625|20588|20580|17888
1651099200000|2022-04-27 22:40:00|20630|20620|20694|20669|20720|20718|20619|20614|43749
1651099500000|2022-04-27 22:45:00|20693|20672|20797|20761|20800|20767|20680|20672|65219
1651099800000|2022-04-27 22:50:00|20796|20760|20800|20782|20848|20833|20788|20758|80470
1651100100000|2022-04-27 22:55:00|20788|20783|20824|20810|20845|20840|20788|20783|27874
1651100400000|2022-04-27 23:00:00|20830|20801|20799|20781|20850|20848|20783|20781|30157
1651100700000|2022-04-27 23:05:00|20785|20780|20765|20750|20785|20780|20740|20732|23224
1651101000000|2022-04-27 23:10:00|20756|20746|20794|20784|20797|20790|20734|20728|14922
1651101300000|2022-04-27 23:15:00|20790|20782|20845|20837|20849|20848|20790|20781|39252
1651101600000|2022-04-27 23:20:00|20849|20838|20840|20831|20849|20848|20813|20806|21435
1651101900000|2022-04-27 23:25:00|20845|20835|20825|20810|20848|20845|20806|20800|17482
1651102200000|2022-04-27 23:30:00|20824|20803|20772|20761|20825|20811|20760|20751|27658
1651102500000|2022-04-27 23:35:00|20783|20762|20824|20801|20825|20810|20765|20762|21934
1651102800000|2022-04-27 23:40:00|20819|20800|20800|20791|20819|20816|20793|20788|27159
1651103100000|2022-04-27 23:45:00|20801|20790|20749|20736|20801|20795|20736|20725|38305
1651103400000|2022-04-27 23:50:00|20747|20735|20729|20722|20758|20750|20700|20694|26155
1651103700000|2022-04-27 23:55:00|20730|20725|20719|20701|20754|20735|20713|20701|59964
1651132800000|2022-04-28 08:00:00|20708|20700|20630|20595|20800|20769|20560|20543|68356
1651133100000|2022-04-28 08:05:00|20650|20597|20700|20668|20749|20710|20640|20597|23471
1651133400000|2022-04-28 08:10:00|20699|20666|20630|20600|20700|20666|20560|20522|31373
1651133700000|2022-04-28 08:15:00|20600|20593|20600|20580|20680|20656|20600|20580|13064
1651134000000|2022-04-28 08:20:00|20584|20570|20650|20604|20650|20604|20555|20522|10942
1651134300000|2022-04-28 08:25:00|20640|20600|20580|20565|20650|20600|20578|20560|7899
1651134600000|2022-04-28 08:30:00|20570|20560|20600|20560|20600|20575|20563|20560|11056
1651134900000|2022-04-28 08:35:00|20590|20565|20610|20583|20610|20595|20568|20560|6700
1651135200000|2022-04-28 08:40:00|20600|20590|20600|20590|20671|20660|20585|20562|10791
1651135500000|2022-04-28 08:45:00|20610|20578|20650|20621|20671|20661|20610|20578|8390
1651135800000|2022-04-28 08:50:00|20638|20612|20604|20570|20650|20612|20572|20560|7652
1651136100000|2022-04-28 08:55:00|20610|20560|20604|20561|20610|20574|20570|20560|5879
1651136400000|2022-04-28 09:00:00|20614|20570|20600|20567|20637|20615|20580|20561|7586
1651136700000|2022-04-28 09:05:00|20605|20566|20470|20453|20605|20572|20456|20451|15565
1651137000000|2022-04-28 09:10:00|20457|20455|20433|20416|20480|20459|20422|20411|12740
1651137300000|2022-04-28 09:15:00|20432|20424|20449|20428|20456|20440|20425|20424|8327
1651137600000|2022-04-28 09:20:00|20448|20429|20475|20451|20475|20451|20433|20424|4116
1651137900000|2022-04-28 09:25:00|20480|20454|20450|20430|20495|20480|20432|20424|17657
1651138200000|2022-04-28 09:30:00|20470|20434|20525|20508|20529|20508|20455|20430|6186
1651138500000|2022-04-28 09:35:00|20508|20491|20470|20435|20529|20516|20460|20435|5129
1651138800000|2022-04-28 09:40:00|20462|20440|20451|20406|20496|20468|20435|20406|7386
1651139100000|2022-04-28 09:45:00|20472|20405|20507|20468|20515|20473|20371|20351|12537
1651139400000|2022-04-28 09:50:00|20498|20475|20440|20420|20507|20475|20390|20370|20314
1651139700000|2022-04-28 09:55:00|20438|20422|20400|20378|20440|20425|20390|20378|14181
1651140000000|2022-04-28 10:00:00|20417|20385|20421|20395|20422|20395|20375|20365|5310
1651140300000|2022-04-28 10:05:00|20427|20397|20455|20413|20500|20479|20427|20397|5965
1651140600000|2022-04-28 10:10:00|20465|20424|20436|20409|20480|20453|20409|20398|4631
1651140900000|2022-04-28 10:15:00|20431|20417|20450|20420|20460|20434|20390|20389|8763
1651141200000|2022-04-28 10:20:00|20434|20405|20430|20405|20450|20420|20405|20402|4123
1651141500000|2022-04-28 10:25:00|20424|20404|20432|20414|20432|20414|20406|20402|7052
1651141800000|2022-04-28 10:30:00|20450|20416|20545|20520|20550|20520|20450|20416|14508
1651142100000|2022-04-28 10:35:00|20543|20530|20550|20535|20590|20573|20530|20520|33947
1651142400000|2022-04-28 10:40:00|20547|20530|20569|20555|20570|20562|20520|20477|10765
1651142700000|2022-04-28 10:45:00|20550|20550|20525|20479|20560|20555|20501|20478|16051
1651143000000|2022-04-28 10:50:00|20544|20482|20485|20450|20550|20531|20450|20450|15285
1651143300000|2022-04-28 10:55:00|20484|20480|20568|20524|20568|20536|20470|20480|18631
1651143600000|2022-04-28 11:00:00|20560|20511|20625|20600|20630|20615|20514|20503|75979
1651143900000|2022-04-28 11:05:00|20624|20603|20549|20530|20624|20605|20525|20515|29243
1651144200000|2022-04-28 11:10:00|20546|20525|20380|20351|20553|20540|20321|20314|79881
1651144500000|2022-04-28 11:15:00|20376|20359|20357|20333|20418|20405|20328|20321|43090
1651144800000|2022-04-28 11:20:00|20365|20340|20385|20370|20390|20379|20335|20330|19246
1651145100000|2022-04-28 11:25:00|20390|20376|20345|20325|20400|20388|20330|20322|17979
1651145400000|2022-04-28 11:30:00|20338|20322|20328|20305|20348|20330|20251|20250|79243
1651145700000|2022-04-28 11:35:00|20345|20311|20294|20273|20400|20394|20242|20225|66411
1651146000000|2022-04-28 11:40:00|20300|20278|20347|20300|20349|20330|20246|20225|54068
1651146300000|2022-04-28 11:45:00|20345|20315|20300|20280|20345|20325|20270|20265|30526
1651146600000|2022-04-28 11:50:00|20325|20285|20294|20275|20380|20376|20290|20275|45249
1651146900000|2022-04-28 11:55:00|20290|20277|20250|20240|20300|20280|20240|20230|57994
1651147200000|2022-04-28 12:00:00|20244|20241|20179|20175|20277|20260|20179|20175|108376
1651147500000|2022-04-28 12:05:00|20177|20170|20215|20212|20230|20215|20153|20151|72178
1651147800000|2022-04-28 12:10:00|20214|20210|20135|20115|20214|20210|20099|20092|113917
1651148100000|2022-04-28 12:15:00|20122|20122|20031|20030|20135|20125|20031|20029|101685
1651148400000|2022-04-28 12:20:00|20032|20029|20078|20064|20100|20093|20009|20004|96921
1651148700000|2022-04-28 12:25:00|20083|20068|19994|19985|20095|20080|19955|19950|150021
1651149000000|2022-04-28 12:30:00|19992|19982|20031|20020|20050|20044|19986|19976|62823
1651149300000|2022-04-28 12:35:00|20028|20002|20050|20046|20080|20062|20014|20002|67674
1651149600000|2022-04-28 12:40:00|20049|20045|20085|20073|20143|20128|20016|20010|83167
1651149900000|2022-04-28 12:45:00|20084|20081|20041|20030|20085|20081|20000|19985|62444
1651150200000|2022-04-28 12:50:00|20038|20015|19950|19947|20041|20017|19924|19920|129331
1651150500000|2022-04-28 12:55:00|19949|19948|19898|19885|19950|19948|19884|19879|62783
1651150800000|2022-04-28 13:00:00|19899|19888|19990|19980|19997|19989|19890|19885|71158
1651151100000|2022-04-28 13:05:00|19989|19982|20116|20100|20184|20174|19984|19980|142756
1651151400000|2022-04-28 13:10:00|20125|20108|20179|20162|20249|20244|20087|20080|153123
1651151700000|2022-04-28 13:15:00|20180|20166|20281|20277|20308|20304|20176|20166|97229
1651152000000|2022-04-28 13:20:00|20278|20275|20345|20337|20371|20369|20278|20270|90581
1651152300000|2022-04-28 13:25:00|20344|20335|20300|20288|20347|20345|20185|20176|119990
1651152600000|2022-04-28 13:30:00|20289|20285|20240|20219|20820|20816|20045|20036|3082917
1651152900000|2022-04-28 13:35:00|20237|20221|20119|20116|20549|20526|20119|20116|1783226
1651153200000|2022-04-28 13:40:00|20125|20119|19931|19914|20249|20242|19909|19907|1457786
1651153500000|2022-04-28 13:45:00|19927|19912|19724|19712|19928|19914|19636|19634|1231139
1651153800000|2022-04-28 13:50:00|19727|19718|19959|19946|20021|20018|19603|19602|1212583
1651154100000|2022-04-28 13:55:00|19962|19958|19670|19660|19976|19972|19625|19622|781799
1651154400000|2022-04-28 14:00:00|19657|19656|19672|19664|19765|19756|19524|19510|1026407
1651154700000|2022-04-28 14:05:00|19671|19660|19714|19703|19934|19930|19596|19588|743302
1651155000000|2022-04-28 14:10:00|19711|19704|19647|19630|19795|19790|19616|19611|580606
1651155300000|2022-04-28 14:15:00|19634|19629|19819|19809|19819|19814|19517|19511|705429
1651155600000|2022-04-28 14:20:00|19817|19807|19825|19806|19912|19902|19724|19718|574020
1651155900000|2022-04-28 14:25:00|19821|19805|19618|19611|19835|19828|19606|19603|554755
1651156200000|2022-04-28 14:30:00|19614|19608|19541|19534|19677|19669|19537|19532|503959
1651156500000|2022-04-28 14:35:00|19539|19537|19529|19522|19650|19645|19519|19516|445652
1651156800000|2022-04-28 14:40:00|19527|19519|19352|19336|19564|19557|19295|19289|854197
1651157100000|2022-04-28 14:45:00|19353|19340|19467|19457|19500|19495|19347|19340|524773
1651157400000|2022-04-28 14:50:00|19461|19458|19518|19511|19535|19528|19374|19364|405139
1651157700000|2022-04-28 14:55:00|19519|19515|19536|19527|19589|19585|19467|19461|392040
1651158000000|2022-04-28 15:00:00|19535|19529|19571|19565|19668|19663|19458|19451|468040
1651158300000|2022-04-28 15:05:00|19572|19567|19742|19734|19818|19808|19477|19473|568333
1651158600000|2022-04-28 15:10:00|19739|19733|19880|19874|19889|19885|19698|19689|603333
1651158900000|2022-04-28 15:15:00|19881|19877|20085|20078|20125|20120|19835|19826|868184
1651159200000|2022-04-28 15:20:00|20083|20080|20052|20045|20148|20141|20004|20000|610939
1651159500000|2022-04-28 15:25:00|20051|20044|19999|19997|20119|20113|19955|19951|461093
1651159800000|2022-04-28 15:30:00|20002|19998|20130|20125|20200|20199|19993|19989|495859
1651160100000|2022-04-28 15:35:00|20131|20124|19978|19973|20200|20198|19968|19962|549229
1651160400000|2022-04-28 15:40:00|19979|19978|19970|19964|20064|20058|19961|19956|369153
1651160700000|2022-04-28 15:45:00|19969|19963|19992|19983|20020|20014|19885|19881|389563
1651161000000|2022-04-28 15:50:00|19988|19982|19998|19993|20045|20038|19926|19920|335546
1651161300000|2022-04-28 15:55:00|20002|19994|19993|19986|20026|20019|19926|19921|219158
1651161600000|2022-04-28 16:00:00|19991|19987|19991|19984|20020|20015|19934|19930|198044
1651161900000|2022-04-28 16:05:00|19989|19980|20022|20014|20077|20070|19947|19941|321316
1651162200000|2022-04-28 16:10:00|20023|20015|20035|20030|20060|20055|19948|19942|323627
1651162500000|2022-04-28 16:15:00|20037|20031|20245|20241|20246|20241|20026|20021|613777
1651162800000|2022-04-28 16:20:00|20244|20238|20271|20264|20331|20325|20178|20175|453675
1651163100000|2022-04-28 16:25:00|20275|20265|20333|20324|20455|20453|20272|20264|585180
1651163400000|2022-04-28 16:30:00|20334|20325|20473|20470|20494|20490|20308|20303|383062
1651163700000|2022-04-28 16:35:00|20481|20471|20416|20411|20500|20497|20367|20361|303539
1651164000000|2022-04-28 16:40:00|20417|20412|20512|20507|20550|20546|20395|20386|531750
1651164300000|2022-04-28 16:45:00|20514|20508|20520|20512|20596|20592|20482|20475|389988
1651164600000|2022-04-28 16:50:00|20525|20516|20542|20538|20550|20549|20460|20452|342717
1651164900000|2022-04-28 16:55:00|20541|20540|20462|20455|20550|20547|20419|20413|296812
1651165200000|2022-04-28 17:00:00|20467|20456|20512|20508|20529|20523|20460|20454|313694
1651165500000|2022-04-28 17:05:00|20514|20511|20499|20494|20537|20528|20467|20459|183484
1651165800000|2022-04-28 17:10:00|20496|20492|20590|20584|20608|20601|20496|20489|293454
1651166100000|2022-04-28 17:15:00|20587|20581|20542|20538|20640|20631|20530|20525|304150
1651166400000|2022-04-28 17:20:00|20540|20539|20642|20638|20653|20651|20521|20516|334376
1651166700000|2022-04-28 17:25:00|20639|20633|20672|20666|20680|20677|20614|20608|308433
1651167000000|2022-04-28 17:30:00|20675|20668|20745|20740|20779|20775|20626|20623|569593
1651167300000|2022-04-28 17:35:00|20744|20738|20746|20740|20783|20779|20706|20702|261091
1651167600000|2022-04-28 17:40:00|20742|20739|20676|20673|20776|20772|20636|20631|341756
1651167900000|2022-04-28 17:45:00|20679|20672|20690|20686|20695|20693|20607|20602|254010
1651168200000|2022-04-28 17:50:00|20689|20685|20603|20597|20699|20692|20597|20590|229145
1651168500000|2022-04-28 17:55:00|20607|20599|20672|20668|20689|20685|20602|20597|245617
1651168800000|2022-04-28 18:00:00|20675|20669|20722|20718|20748|20745|20667|20663|337389
1651169100000|2022-04-28 18:05:00|20719|20717|20695|20688|20743|20738|20636|20631|370170
1651169400000|2022-04-28 18:10:00|20694|20689|20763|20757|20809|20805|20694|20688|684300
1651169700000|2022-04-28 18:15:00|20761|20755|20721|20713|20786|20779|20715|20709|298513
1651170000000|2022-04-28 18:20:00|20718|20712|20755|20751|20775|20768|20535|20529|576383
1651170300000|2022-04-28 18:25:00|20756|20750|20813|20809|20855|20850|20754|20750|579485
1651170600000|2022-04-28 18:30:00|20812|20808|20733|20728|20820|20817|20706|20703|477095
1651170900000|2022-04-28 18:35:00|20732|20729|20748|20744|20795|20790|20710|20707|431275
1651171200000|2022-04-28 18:40:00|20747|20743|20711|20707|20764|20758|20696|20693|272921
1651171500000|2022-04-28 18:45:00|20710|20706|20629|20624|20730|20723|20619|20615|386277
1651171800000|2022-04-28 18:50:00|20627|20621|20676|20670|20700|20696|20610|20604|303795
1651172100000|2022-04-28 18:55:00|20672|20668|20651|20647|20698|20694|20650|20643|233556
1651172400000|2022-04-28 19:00:00|20650|20645|20563|20559|20656|20650|20560|20557|313522
1651172700000|2022-04-28 19:05:00|20567|20560|20587|20583|20650|20645|20567|20559|368582
1651173000000|2022-04-28 19:10:00|20586|20580|20645|20642|20674|20668|20556|20551|333123
1651173300000|2022-04-28 19:15:00|20644|20640|20636|20631|20647|20642|20576|20573|241258
1651173600000|2022-04-28 19:20:00|20634|20632|20723|20720|20735|20732|20616|20611|298564
1651173900000|2022-04-28 19:25:00|20722|20719|20616|20612|20748|20743|20615|20612|301777
1651174200000|2022-04-28 19:30:00|20617|20613|20610|20607|20664|20661|20607|20602|305667
1651174500000|2022-04-28 19:35:00|20609|20609|20620|20616|20636|20633|20559|20555|304264
1651174800000|2022-04-28 19:40:00|20618|20614|20600|20595|20635|20633|20580|20575|317967
1651175100000|2022-04-28 19:45:00|20603|20596|20593|20585|20642|20639|20562|20556|409674
1651175400000|2022-04-28 19:50:00|20594|20586|20591|20587|20626|20621|20563|20559|599360
1651175700000|2022-04-28 19:55:00|20590|20584|20585|20570|20594|20587|20516|20515|926656
1651176000000|2022-04-28 20:00:00|20589|20573|20400|20340|20620|20586|20300|20292|80284
1651176300000|2022-04-28 20:05:00|20375|20327|20430|20420|20500|20475|20371|20327|30747
1651176600000|2022-04-28 20:10:00|20420|20410|20410|20392|20420|20418|20400|20380|13922
1651176900000|2022-04-28 20:15:00|20398|20380|20375|20351|20400|20380|20300|20299|23292
1651177200000|2022-04-28 20:20:00|20390|20355|20460|20425|20500|20493|20376|20355|24218
1651177500000|2022-04-28 20:25:00|20442|20435|20476|20457|20485|20470|20442|20425|1836
1651177800000|2022-04-28 20:30:00|20499|20461|20540|20516|20573|20552|20498|20457|12731
1651178100000|2022-04-28 20:35:00|20550|20530|20549|20521|20573|20560|20530|20515|6247
1651178400000|2022-04-28 20:40:00|20530|20515|20500|20486|20530|20517|20498|20485|8232
1651178700000|2022-04-28 20:45:00|20497|20489|20430|20414|20500|20489|20430|20414|9085
1651179000000|2022-04-28 20:50:00|20420|20406|20400|20372|20420|20406|20358|20351|16658
1651179300000|2022-04-28 20:55:00|20391|20355|20385|20350|20400|20369|20350|20325|8478
1651179600000|2022-04-28 21:00:00|20370|20352|20325|20310|20400|20367|20324|20310|12645
1651179900000|2022-04-28 21:05:00|20314|20304|20300|20288|20360|20320|20297|20288|8418
1651180200000|2022-04-28 21:10:00|20295|20284|20250|20228|20310|20290|20250|20228|16302
1651180500000|2022-04-28 21:15:00|20241|20233|20178|20150|20279|20250|20172|20150|21192
1651180800000|2022-04-28 21:20:00|20160|20138|20198|20150|20198|20150|20103|20100|27057
1651181100000|2022-04-28 21:25:00|20168|20125|20150|20120|20168|20140|20103|20099|8769
1651181400000|2022-04-28 21:30:00|20140|20110|20174|20125|20200|20185|20130|20110|6698
1651181700000|2022-04-28 21:35:00|20150|20169|20150|20130|20175|20169|20138|20120|6354
1651182000000|2022-04-28 21:40:00|20166|20132|20170|20158|20185|20176|20150|20121|8752
1651182300000|2022-04-28 21:45:00|20158|20132|20220|20196|20220|20199|20146|20130|7172
1651182600000|2022-04-28 21:50:00|20210|20205|20250|20202|20250|20240|20190|20185|7818
1651182900000|2022-04-28 21:55:00|20240|20205|20274|20227|20274|20265|20225|20202|4169
1651183200000|2022-04-28 22:00:00|20270|20202|20290|20264|20300|20293|20250|20202|13525
1651183500000|2022-04-28 22:05:00|20300|20290|20389|20321|20400|20399|20300|20264|16720
1651183800000|2022-04-28 22:10:00|20350|20355|20350|20315|20389|20355|20330|20305|5164
1651184100000|2022-04-28 22:15:00|20372|20320|20375|20284|20389|20372|20295|20280|25853
1651184400000|2022-04-28 22:20:00|20350|20289|20334|20285|20375|20330|20300|20284|4615
1651184700000|2022-04-28 22:25:00|20343|20295|20310|20300|20343|20310|20280|20275|3770
1651185000000|2022-04-28 22:30:00|20340|20290|20380|20377|20380|20377|20340|20290|6722
1651185300000|2022-04-28 22:35:00|20389|20350|20389|20355|20400|20390|20370|20350|12562
1651185600000|2022-04-28 22:40:00|20370|20356|20345|20310|20389|20371|20343|20310|3173
1651185900000|2022-04-28 22:45:00|20337|20312|20337|20301|20345|20320|20310|20300|4104
1651186200000|2022-04-28 22:50:00|20316|20300|20290|20263|20335|20320|20290|20263|3911
1651186500000|2022-04-28 22:55:00|20300|20251|20324|20285|20324|20310|20251|20250|4040
1651186800000|2022-04-28 23:00:00|20335|20300|20330|20301|20335|20301|20301|20300|1094
1651187100000|2022-04-28 23:05:00|20325|20325|20335|20320|20335|20325|20320|20305|3867
1651187400000|2022-04-28 23:10:00|20350|20305|20321|20310|20350|20330|20320|20305|3882
1651187700000|2022-04-28 23:15:00|20340|20307|20339|20301|20340|20320|20320|20301|1941
1651188000000|2022-04-28 23:20:00|20338|20310|20340|20311|20340|20338|20333|20301|1887
1651188300000|2022-04-28 23:25:00|20350|20340|20380|20350|20380|20366|20350|20310|3901
1651188600000|2022-04-28 23:30:00|20370|20366|20370|20301|20380|20375|20349|20301|16507
1651188900000|2022-04-28 23:35:00|20330|20344|20342|20326|20370|20344|20330|20301|1458
1651189200000|2022-04-28 23:40:00|20341|20325|20341|20325|20341|20325|20328|20325|2617
1651189500000|2022-04-28 23:45:00|20342|20335|20370|20350|20380|20350|20342|20326|2012
1651189800000|2022-04-28 23:50:00|20360|20346|20370|20355|20376|20355|20360|20326|5997
1651190100000|2022-04-28 23:55:00|20365|20350|20350|20275|20370|20360|20315|20275|8567
1651219200000|2022-04-29 08:00:00|20584|20424|20600|20575|20600|20598|20584|20401|3350
1651219500000|2022-04-29 08:05:00|20570|20577|20584|20554|20600|20585|20542|20401|4162
1651219800000|2022-04-29 08:10:00|20583|20545|20550|20532|20600|20553|20541|20412|1698
1651220100000|2022-04-29 08:15:00|20547|20534|20500|20472|20565|20545|20500|20412|2215
1651220400000|2022-04-29 08:20:00|20499|20446|20490|20455|20499|20463|20490|20412|1580
1651220700000|2022-04-29 08:25:00|20487|20456|20490|20465|20518|20473|20450|20412|3775
1651221000000|2022-04-29 08:30:00|20510|20466|20498|20464|20510|20490|20487|20462|1380
1651221300000|2022-04-29 08:35:00|20494|20466|20486|20440|20498|20466|20409|20400|1220
1651221600000|2022-04-29 08:40:00|20479|20422|20442|20413|20498|20440|20439|20400|764
1651221900000|2022-04-29 08:45:00|20445|20414|20467|20413|20498|20442|20438|20413|291
1651222200000|2022-04-29 08:50:00|20465|20420|20451|20433|20475|20433|20439|20413|583
1651222500000|2022-04-29 08:55:00|20450|20413|20445|20413|20453|20435|20442|20413|426
1651222800000|2022-04-29 09:00:00|20444|20414|20452|20414|20460|20419|20443|20413|480
1651223100000|2022-04-29 09:05:00|20451|20413|20410|20401|20453|20414|20410|20401|693
1651223400000|2022-04-29 09:10:00|20409|20400|20437|20400|20439|20402|20405|20400|5414
1651223700000|2022-04-29 09:15:00|20429|20402|20435|20402|20437|20403|20410|20400|1200
1651224000000|2022-04-29 09:20:00|20429|20400|20430|20400|20452|20420|20426|20400|120
1651224300000|2022-04-29 09:25:00|20422|20384|20425|20384|20430|20390|20407|20384|1408
1651224600000|2022-04-29 09:30:00|20428|20385|20418|20377|20428|20402|20401|20359|726
1651224900000|2022-04-29 09:35:00|20426|20373|20428|20399|20428|20402|20400|20370|452
1651225200000|2022-04-29 09:40:00|20427|20384|20400|20373|20428|20384|20400|20370|240
1651225500000|2022-04-29 09:45:00|20397|20370|20400|20382|20400|20385|20385|20370|1062
1651225800000|2022-04-29 09:50:00|20410|20384|20427|20380|20430|20401|20410|20370|544
1651226100000|2022-04-29 09:55:00|20423|20386|20408|20397|20430|20400|20400|20380|106
1651226400000|2022-04-29 10:00:00|20410|20400|20429|20398|20430|20420|20410|20380|1819
1651226700000|2022-04-29 10:05:00|20425|20396|20425|20398|20425|20420|20425|20386|322
1651227000000|2022-04-29 10:10:00|20424|20399|20424|20385|20424|20402|20411|20380|268
1651227300000|2022-04-29 10:15:00|20423|20386|20414|20388|20424|20402|20414|20386|56
1651227600000|2022-04-29 10:20:00|20413|20386|20409|20380|20414|20388|20404|20380|349
1651227900000|2022-04-29 10:25:00|20416|20370|20401|20381|20416|20381|20395|20354|1445
1651228200000|2022-04-29 10:30:00|20400|20370|20401|20365|20401|20370|20388|20360|383
1651228500000|2022-04-29 10:35:00|20400|20366|20399|20356|20401|20376|20397|20355|164
1651228800000|2022-04-29 10:40:00|20397|20357|20370|20360|20399|20378|20370|20357|1512
1651229100000|2022-04-29 10:45:00|20381|20366|20383|20345|20398|20376|20375|20340|1378
1651229400000|2022-04-29 10:50:00|20382|20337|20368|20351|20385|20356|20362|20334|1017
1651229700000|2022-04-29 10:55:00|20379|20362|20375|20351|20385|20362|20368|20351|520
1651230000000|2022-04-29 11:00:00|20364|20338|20377|20368|20380|20369|20349|20320|4261
1651230300000|2022-04-29 11:05:00|20380|20340|20425|20411|20425|20415|20377|20335|3828
1651230600000|2022-04-29 11:10:00|20419|20395|20376|20355|20425|20407|20367|20348|4131
1651230900000|2022-04-29 11:15:00|20375|20365|20420|20412|20420|20412|20374|20339|3663
1651231200000|2022-04-29 11:20:00|20425|20392|20430|20411|20430|20422|20425|20383|3502
1651231500000|2022-04-29 11:25:00|20422|20402|20425|20410|20430|20414|20417|20390|1698
1651231800000|2022-04-29 11:30:00|20430|20411|20400|20390|20430|20420|20400|20390|2964
1651232100000|2022-04-29 11:35:00|20410|20398|20400|20362|20430|20398|20388|20361|4515
1651232400000|2022-04-29 11:40:00|20388|20371|20373|20350|20400|20371|20345|20320|2872
1651232700000|2022-04-29 11:45:00|20363|20353|20356|20330|20373|20361|20341|20320|7647
1651233000000|2022-04-29 11:50:00|20351|20320|20333|20321|20353|20335|20320|20300|2707
1651233300000|2022-04-29 11:55:00|20350|20310|20373|20338|20430|20357|20349|20310|2850
1651233600000|2022-04-29 12:00:00|20370|20350|20380|20360|20380|20360|20360|20342|1356
1651233900000|2022-04-29 12:05:00|20388|20363|20400|20388|20400|20388|20378|20339|4559
1651234200000|2022-04-29 12:10:00|20399|20377|20427|20405|20430|20405|20387|20361|3786
1651234500000|2022-04-29 12:15:00|20425|20408|20450|20417|20450|20440|20425|20405|3185
1651234800000|2022-04-29 12:20:00|20460|20407|20520|20510|20540|20518|20450|20407|12858
1651235100000|2022-04-29 12:25:00|20510|20496|20520|20455|20540|20520|20480|20450|8822
1651235400000|2022-04-29 12:30:00|20483|20450|20465|20431|20520|20450|20424|20405|8612
1651235700000|2022-04-29 12:35:00|20461|20437|20433|20411|20465|20440|20420|20400|6039
1651236000000|2022-04-29 12:40:00|20434|20417|20465|20450|20465|20455|20433|20411|4188
1651236300000|2022-04-29 12:45:00|20472|20451|20498|20487|20515|20500|20472|20451|8608
1651236600000|2022-04-29 12:50:00|20500|20498|20482|20461|20540|20520|20482|20461|13646
1651236900000|2022-04-29 12:55:00|20476|20460|20437|20423|20490|20460|20432|20400|3410
1651237200000|2022-04-29 13:00:00|20430|20432|20480|20450|20498|20471|20428|20409|9330
1651237500000|2022-04-29 13:05:00|20465|20452|20429|20390|20500|20472|20400|20390|12405
1651237800000|2022-04-29 13:10:00|20400|20400|20397|20375|20447|20419|20397|20375|11341
1651238100000|2022-04-29 13:15:00|20390|20381|20433|20390|20446|20403|20351|20320|18792
1651238400000|2022-04-29 13:20:00|20417|20400|20420|20375|20450|20445|20408|20375|13810
1651238700000|2022-04-29 13:25:00|20416|20385|20477|20446|20483|20473|20403|20375|25607
1651239000000|2022-04-29 13:30:00|20447|20445|20877|20869|20890|20887|20381|20375|837132
1651239300000|2022-04-29 13:35:00|20876|20867|21039|21030|21122|21117|20861|20857|1013795
1651239600000|2022-04-29 13:40:00|21033|21027|20902|20897|21209|21204|20881|20875|921318
1651239900000|2022-04-29 13:45:00|20903|20898|21122|21114|21144|21136|20883|20881|530059
1651240200000|2022-04-29 13:50:00|21121|21116|21115|21110|21249|21243|21074|21066|1038520
1651240500000|2022-04-29 13:55:00|21120|21112|21154|21146|21214|21207|21118|21111|459906
1651240800000|2022-04-29 14:00:00|21157|21147|21050|21037|21170|21161|21001|21000|380538
1651241100000|2022-04-29 14:05:00|21046|21038|20981|20971|21046|21038|20889|20885|318364
1651241400000|2022-04-29 14:10:00|20979|20970|21072|21065|21097|21090|20927|20920|367662
1651241700000|2022-04-29 14:15:00|21070|21064|20923|20916|21111|21105|20880|20875|482265
1651242000000|2022-04-29 14:20:00|20924|20915|20871|20865|20934|20927|20815|20810|348325
1651242300000|2022-04-29 14:25:00|20868|20866|20766|20759|20888|20882|20751|20747|299798
1651242600000|2022-04-29 14:30:00|20770|20764|20713|20708|20770|20764|20708|20702|327120
1651242900000|2022-04-29 14:35:00|20714|20707|20701|20696|20727|20721|20621|20616|340789
1651243200000|2022-04-29 14:40:00|20698|20695|20696|20692|20746|20739|20627|20623|232719
1651243500000|2022-04-29 14:45:00|20697|20694|20647|20642|20709|20705|20631|20627|232542
1651243800000|2022-04-29 14:50:00|20646|20641|20652|20647|20655|20652|20558|20554|272558
1651244100000|2022-04-29 14:55:00|20654|20649|20762|20757|20765|20763|20638|20633|273734
1651244400000|2022-04-29 15:00:00|20760|20755|20740|20736|20780|20775|20674|20670|222516
1651244700000|2022-04-29 15:05:00|20739|20735|20734|20730|20810|20806|20688|20684|208309
1651245000000|2022-04-29 15:10:00|20738|20731|20688|20683|20747|20740|20644|20641|204709
1651245300000|2022-04-29 15:15:00|20681|20682|20687|20683|20690|20687|20624|20620|150284
1651245600000|2022-04-29 15:20:00|20686|20685|20729|20725|20771|20767|20639|20632|178295
1651245900000|2022-04-29 15:25:00|20728|20723|20708|20702|20740|20735|20668|20665|187380
1651246200000|2022-04-29 15:30:00|20704|20701|20765|20759|20819|20814|20685|20678|235852
1651246500000|2022-04-29 15:35:00|20764|20758|20744|20738|20815|20811|20743|20738|121806
1651246800000|2022-04-29 15:40:00|20741|20736|20746|20740|20771|20765|20719|20715|134664
1651247100000|2022-04-29 15:45:00|20745|20741|20686|20682|20804|20802|20676|20675|209478
1651247400000|2022-04-29 15:50:00|20690|20685|20685|20682|20702|20699|20625|20620|149491
1651247700000|2022-04-29 15:55:00|20686|20681|20607|20603|20698|20693|20578|20575|244987
1651248000000|2022-04-29 16:00:00|20608|20605|20520|20513|20623|20617|20495|20490|162278
1651248300000|2022-04-29 16:05:00|20518|20515|20547|20542|20549|20547|20494|20490|127872
1651248600000|2022-04-29 16:10:00|20546|20543|20456|20448|20585|20581|20442|20438|228447
1651248900000|2022-04-29 16:15:00|20457|20449|20532|20526|20561|20558|20452|20448|189455
1651249200000|2022-04-29 16:20:00|20529|20525|20556|20552|20559|20557|20506|20502|90804
1651249500000|2022-04-29 16:25:00|20555|20550|20526|20522|20580|20578|20508|20504|104535
1651249800000|2022-04-29 16:30:00|20524|20521|20556|20550|20568|20562|20502|20501|105549
1651250100000|2022-04-29 16:35:00|20554|20551|20517|20513|20574|20570|20515|20512|95541
1651250400000|2022-04-29 16:40:00|20516|20514|20498|20492|20534|20532|20481|20478|114892
1651250700000|2022-04-29 16:45:00|20497|20493|20569|20565|20574|20572|20497|20492|112313
1651251000000|2022-04-29 16:50:00|20570|20566|20524|20517|20572|20569|20514|20510|118577
1651251300000|2022-04-29 16:55:00|20523|20518|20555|20550|20573|20568|20522|20518|96089
1651251600000|2022-04-29 17:00:00|20554|20548|20661|20658|20667|20663|20551|20548|283151
1651251900000|2022-04-29 17:05:00|20660|20656|20633|20629|20671|20669|20589|20584|180558
1651252200000|2022-04-29 17:10:00|20632|20628|20706|20701|20708|20703|20613|20609|190058
1651252500000|2022-04-29 17:15:00|20704|20700|20767|20762|20775|20771|20699|20696|260323
1651252800000|2022-04-29 17:20:00|20765|20761|20798|20795|20806|20802|20726|20722|229768
1651253100000|2022-04-29 17:25:00|20797|20796|20806|20802|20871|20868|20785|20780|279819
1651253400000|2022-04-29 17:30:00|20804|20801|20855|20850|20886|20881|20801|20798|225150
1651253700000|2022-04-29 17:35:00|20852|20846|20839|20832|20938|20935|20835|20832|338625
1651254000000|2022-04-29 17:40:00|20836|20830|20730|20722|20836|20832|20698|20692|528996
1651254300000|2022-04-29 17:45:00|20729|20723|20661|20657|20741|20735|20657|20655|198878
1651254600000|2022-04-29 17:50:00|20662|20658|20638|20633|20679|20675|20607|20606|225491
1651254900000|2022-04-29 17:55:00|20632|20629|20593|20589|20639|20634|20573|20570|159016
1651255200000|2022-04-29 18:00:00|20596|20590|20588|20585|20613|20610|20557|20554|181622
1651255500000|2022-04-29 18:05:00|20589|20586|20506|20502|20607|20604|20504|20502|137465
1651255800000|2022-04-29 18:10:00|20503|20501|20494|20490|20523|20519|20471|20466|169592
1651256100000|2022-04-29 18:15:00|20493|20491|20501|20496|20563|20560|20481|20477|179637
1651256400000|2022-04-29 18:20:00|20504|20499|20456|20451|20504|20499|20439|20435|187382
1651256700000|2022-04-29 18:25:00|20454|20452|20459|20458|20483|20480|20442|20439|165065
1651257000000|2022-04-29 18:30:00|20460|20455|20447|20443|20493|20488|20417|20414|175015
1651257300000|2022-04-29 18:35:00|20442|20439|20364|20361|20465|20462|20363|20360|251941
1651257600000|2022-04-29 18:40:00|20363|20360|20357|20352|20389|20385|20331|20326|176080
1651257900000|2022-04-29 18:45:00|20352|20353|20297|20293|20353|20353|20269|20265|191357
1651258200000|2022-04-29 18:50:00|20294|20290|20277|20274|20355|20351|20264|20261|182379
1651258500000|2022-04-29 18:55:00|20275|20273|20384|20380|20399|20397|20246|20240|222640
1651258800000|2022-04-29 19:00:00|20385|20379|20404|20400|20446|20442|20338|20335|210679
1651259100000|2022-04-29 19:05:00|20405|20398|20291|20286|20410|20406|20286|20284|181274
1651259400000|2022-04-29 19:10:00|20290|20285|20279|20274|20338|20332|20270|20265|198102
1651259700000|2022-04-29 19:15:00|20281|20276|20400|20397|20420|20416|20271|20267|208568
1651260000000|2022-04-29 19:20:00|20399|20398|20346|20342|20405|20400|20306|20303|194851
1651260300000|2022-04-29 19:25:00|20347|20343|20288|20284|20362|20359|20285|20283|186605
1651260600000|2022-04-29 19:30:00|20287|20283|20288|20285|20322|20318|20240|20235|263844
1651260900000|2022-04-29 19:35:00|20289|20284|20265|20261|20293|20289|20233|20231|210047
1651261200000|2022-04-29 19:40:00|20262|20260|20224|20220|20297|20295|20216|20213|250954
1651261500000|2022-04-29 19:45:00|20222|20217|20174|20170|20237|20233|20163|20160|323989
1651261800000|2022-04-29 19:50:00|20173|20171|20035|20028|20173|20171|20014|20010|589613
1651262100000|2022-04-29 19:55:00|20032|20029|20050|20049|20060|20055|19992|19990|962633
1651262400000|2022-04-29 20:00:00|20051|20050|20081|20063|20157|20078|19964|19948|46411
1651262700000|2022-04-29 20:05:00|20082|20050|20176|20128|20176|20158|20000|19990|24963
1651263000000|2022-04-29 20:10:00|20157|20135|20153|20131|20176|20154|20125|20112|9854
1651263300000|2022-04-29 20:15:00|20151|20139|20178|20130|20199|20175|20145|20110|17867
1651263600000|2022-04-29 20:20:00|20177|20131|20195|20154|20198|20163|20161|20130|16757
1651263900000|2022-04-29 20:25:00|20190|20160|20200|20184|20228|20205|20190|20150|14694
1651264200000|2022-04-29 20:30:00|20210|20196|20239|20192|20250|20225|20200|20190|11233
1651264500000|2022-04-29 20:35:00|20238|20200|20223|20191|20240|20221|20205|20191|7474
1651264800000|2022-04-29 20:40:00|20210|20200|20200|20195|20223|20202|20200|20171|2707
1651265100000|2022-04-29 20:45:00|20195|20172|20220|20201|20223|20210|20195|20171|8123
1651265400000|2022-04-29 20:50:00|20210|20202|20210|20200|20220|20210|20200|20155|4591
1651265700000|2022-04-29 20:55:00|20205|20171|20175|20165|20205|20171|20161|20155|5541
1651478400000|2022-05-02 08:00:00|20239|20102|20249|20186|20284|20245|20207|20100|2955
1651478700000|2022-05-02 08:05:00|20248|20178|20240|20203|20249|20206|20216|20142|1552
1651479000000|2022-05-02 08:10:00|20230|20200|20241|20183|20258|20211|20220|20159|1869
1651479300000|2022-05-02 08:15:00|20240|20142|20219|20164|20240|20182|20210|20142|629
1651479600000|2022-05-02 08:20:00|20218|20163|20197|20170|20220|20188|20194|20142|526
1651479900000|2022-05-02 08:25:00|20196|20187|20220|20208|20220|20212|20195|20160|897
1651480200000|2022-05-02 08:30:00|20219|20190|20200|20158|20220|20190|20190|20158|912
1651480500000|2022-05-02 08:35:00|20185|20160|20185|20161|20185|20166|20185|20158|720
1651480800000|2022-05-02 08:40:00|20200|20166|20200|20149|20200|20174|20150|20130|1441
1651481100000|2022-05-02 08:45:00|20199|20152|20150|20110|20199|20159|20149|20110|1737
1651481400000|2022-05-02 08:50:00|20149|20100|20126|20092|20150|20100|20121|20080|648
1651481700000|2022-05-02 08:55:00|20137|20082|20100|20055|20144|20082|20068|20054|2043
1651482000000|2022-05-02 09:00:00|20149|20056|20157|20101|20185|20108|20149|20054|2070
1651482300000|2022-05-02 09:05:00|20156|20084|20104|20078|20158|20104|20101|20054|456
1651482600000|2022-05-02 09:10:00|20112|20087|20148|20100|20158|20100|20100|20078|390
1651482900000|2022-05-02 09:15:00|20147|20098|20107|20060|20147|20098|20107|20060|477
1651483200000|2022-05-02 09:20:00|20139|20080|20155|20096|20155|20099|20105|20060|429
1651483500000|2022-05-02 09:25:00|20158|20101|20154|20087|20158|20116|20120|20060|1073
1651483800000|2022-05-02 09:30:00|20153|20088|20157|20099|20158|20105|20130|20070|357
1651484100000|2022-05-02 09:35:00|20158|20100|20158|20110|20158|20127|20158|20094|570
1651484400000|2022-05-02 09:40:00|20156|20113|20147|20110|20158|20120|20147|20108|271
1651484700000|2022-05-02 09:45:00|20150|20115|20156|20115|20158|20140|20144|20115|570
1651485000000|2022-05-02 09:50:00|20158|20119|20150|20105|20158|20121|20140|20088|117
1651485300000|2022-05-02 09:55:00|20149|20096|20135|20090|20150|20115|20128|20080|569
1651485600000|2022-05-02 10:00:00|20133|20091|20099|20060|20150|20097|20099|20060|251
1651485900000|2022-05-02 10:05:00|20107|20062|20112|20075|20121|20080|20101|20062|127
1651486200000|2022-05-02 10:10:00|20119|20076|20122|20085|20158|20106|20100|20076|611
1651486500000|2022-05-02 10:15:00|20138|20100|20129|20085|20154|20110|20128|20085|290
1651486800000|2022-05-02 10:20:00|20125|20093|20115|20085|20127|20093|20111|20085|123
1651487100000|2022-05-02 10:25:00|20114||20127||20156||20111||37
1651487400000|2022-05-02 10:30:00|20126|20086|20143|20090|20146|20110|20125|20070|522
1651487700000|2022-05-02 10:35:00|20158|20091|20138|20088|20158|20096|20138|20088|57
1651488000000|2022-05-02 10:40:00|20136|20081|20129|20090|20146|20090|20114|20080|231
1651488300000|2022-05-02 10:45:00|20128|20106|20110|20080|20140|20106|20105|20080|2000
1651488600000|2022-05-02 10:50:00|20118|20101|20123|20080|20132|20101|20112|20080|317
1651488900000|2022-05-02 10:55:00|20122|20085|20151|20100|20182|20106|20108|20080|3832
1651489200000|2022-05-02 11:00:00|20180|20109|20175|20155|20182|20178|20123|20100|9175
1651489500000|2022-05-02 11:05:00|20159|20150|20156|20120|20175|20160|20148|20120|4788
1651489800000|2022-05-02 11:10:00|20163|20125|20144|20115|20175|20150|20129|20115|12837
1651490100000|2022-05-02 11:15:00|20150|20119|20100|20081|20169|20119|20098|20080|4456
1651490400000|2022-05-02 11:20:00|20096|20080|20133|20085|20182|20100|20085|20069|4238
1651490700000|2022-05-02 11:25:00|20123|20077|20117|20075|20182|20100|20097|20075|2724
1651491000000|2022-05-02 11:30:00|20109|20069|20030|20012|20128|20069|20030|20012|6744
1651491300000|2022-05-02 11:35:00|20048|20009|20049|20006|20064|20034|20027|20000|3388
1651491600000|2022-05-02 11:40:00|20037|20007|20040|20000|20049|20021|20020|20000|3165
1651491900000|2022-05-02 11:45:00|20039|20001|20031|20000|20039|20007|20010|20000|1979
1651492200000|2022-05-02 11:50:00|20032|20001|20005|19972|20047|20031|20000|19972|4759
1651492500000|2022-05-02 11:55:00|20000|19958|19957|19933|20000|19958|19939|19900|6869
1651492800000|2022-05-02 12:00:00|19950|19937|19990|19930|19990|19945|19933|19900|6649
1651493100000|2022-05-02 12:05:00|19988|19923|19982|19950|19990|19968|19950|19905|3784
1651493400000|2022-05-02 12:10:00|19979|19928|19931|19900|19979|19940|19905|19900|6844
1651493700000|2022-05-02 12:15:00|19918|19918|19932|19900|19947|19930|19918|19900|6677
1651494000000|2022-05-02 12:20:00|19938|19923|19960|19949|19985|19949|19938|19900|5746
1651494300000|2022-05-02 12:25:00|19955|19940|19960|19930|19960|19950|19937|19926|6287
1651494600000|2022-05-02 12:30:00|19945|19945|19999|19966|20000|19985|19945|19930|6851
1651494900000|2022-05-02 12:35:00|19980|19961|19970|19931|19999|19961|19943|19930|3356
1651495200000|2022-05-02 12:40:00|19990|19943|19990|19940|19990|19970|19960|19932|8356
1651495500000|2022-05-02 12:45:00|19988|19935|19981|19950|19990|19956|19944|19930|4330
1651495800000|2022-05-02 12:50:00|19962|19930|19978|19970|19989|19970|19950|19930|3363
1651496100000|2022-05-02 12:55:00|19970|19956|19986|19956|19990|19969|19970|19956|4141
1651496400000|2022-05-02 13:00:00|19983|19955|20044|20013|20044|20021|19970|19955|7231
1651496700000|2022-05-02 13:05:00|20043|20017|20037|20013|20044|20039|20030|20013|9076
1651497000000|2022-05-02 13:10:00|20035|20035|20105|20049|20150|20142|20035|20014|21259
1651497300000|2022-05-02 13:15:00|20110|20050|20075|20050|20150|20097|20071|20040|7404
1651497600000|2022-05-02 13:20:00|20102|20063|20125|20101|20150|20126|20100|20050|27739
1651497900000|2022-05-02 13:25:00|20113|20102|20125|20101|20150|20134|20104|20101|9825
1651498200000|2022-05-02 13:30:00|20124|20103|20151|20143|20350|20349|20111|20101|741899
1651498500000|2022-05-02 13:35:00|20150|20140|20407|20398|20427|20424|20101|20100|684277
1651498800000|2022-05-02 13:40:00|20408|20401|20621|20615|20629|20621|20311|20301|583734
1651499100000|2022-05-02 13:45:00|20618|20612|20667|20661|20802|20798|20569|20563|553877
1651499400000|2022-05-02 13:50:00|20663|20658|20817|20814|20881|20877|20595|20589|557540
1651499700000|2022-05-02 13:55:00|20821|20812|20973|20962|21073|21064|20769|20761|831799
1651500000000|2022-05-02 14:00:00|20965|20959|20859|20850|20989|20977|20782|20775|509487
1651500300000|2022-05-02 14:05:00|20852|20845|20770|20761|20852|20845|20699|20691|388194
1651500600000|2022-05-02 14:10:00|20765|20760|20684|20678|20911|20906|20654|20648|411017
1651500900000|2022-05-02 14:15:00|20679|20675|20778|20766|20815|20807|20635|20631|379020
1651501200000|2022-05-02 14:20:00|20774|20765|20855|20845|20876|20868|20737|20731|314258
1651501500000|2022-05-02 14:25:00|20853|20846|21017|21012|21045|21041|20837|20830|527538
1651501800000|2022-05-02 14:30:00|21022|21015|21024|21018|21088|21083|21008|21002|380879
1651502100000|2022-05-02 14:35:00|21022|21017|21001|20995|21053|21050|20956|20955|292832
1651502400000|2022-05-02 14:40:00|21003|20996|20929|20922|21049|21046|20915|20906|230301
1651502700000|2022-05-02 14:45:00|20930|20917|20851|20847|20942|20936|20844|20836|208478
1651503000000|2022-05-02 14:50:00|20852|20849|20790|20785|20852|20849|20785|20779|303405
1651503300000|2022-05-02 14:55:00|20788|20779|20760|20755|20865|20857|20725|20720|301603
1651503600000|2022-05-02 15:00:00|20761|20756|20709|20703|20798|20793|20693|20688|219272
1651503900000|2022-05-02 15:05:00|20707|20701|20848|20842|20864|20857|20692|20684|200501
1651504200000|2022-05-02 15:10:00|20852|20847|20943|20937|20944|20940|20796|20792|177812
1651504500000|2022-05-02 15:15:00|20935|20930|20730|20725|20942|20933|20722|20716|238327
1651504800000|2022-05-02 15:20:00|20728|20722|20719|20714|20764|20758|20696|20691|184324
1651505100000|2022-05-02 15:25:00|20721|20715|20760|20752|20781|20776|20659|20654|207668
1651505400000|2022-05-02 15:30:00|20759|20753|20738|20730|20789|20783|20700|20697|241368
1651505700000|2022-05-02 15:35:00|20737|20731|20617|20610|20760|20759|20585|20580|233383
1651506000000|2022-05-02 15:40:00|20616|20612|20613|20607|20674|20664|20558|20552|147610
1651506300000|2022-05-02 15:45:00|20615|20609|20578|20574|20674|20666|20560|20552|117274
1651506600000|2022-05-02 15:50:00|20575|20570|20638|20631|20650|20648|20568|20561|139644
1651506900000|2022-05-02 15:55:00|20635|20627|20703|20699|20723|20721|20611|20605|171698
1651507200000|2022-05-02 16:00:00|20701|20695|20586|20581|20709|20708|20567|20562|198568
1651507500000|2022-05-02 16:05:00|20585|20575|20616|20610|20620|20613|20542|20538|121927
1651507800000|2022-05-02 16:10:00|20609|20604|20661|20656|20668|20663|20600|20596|98688
1651508100000|2022-05-02 16:15:00|20658|20653|20683|20677|20706|20704|20639|20636|224209
1651508400000|2022-05-02 16:20:00|20684|20683|20642|20637|20758|20754|20635|20630|263317
1651508700000|2022-05-02 16:25:00|20640|20636|20695|20689|20700|20696|20635|20630|140027
1651509000000|2022-05-02 16:30:00|20694|20691|20722|20718|20723|20718|20656|20651|150501
1651509300000|2022-05-02 16:35:00|20721|20717|20633|20625|20736|20734|20619|20615|130492
1651509600000|2022-05-02 16:40:00|20632|20628|20598|20592|20653|20648|20573|20567|98172
1651509900000|2022-05-02 16:45:00|20596|20593|20567|20563|20623|20618|20561|20557|108632
1651510200000|2022-05-02 16:50:00|20564|20560|20540|20536|20609|20605|20531|20526|147507
1651510500000|2022-05-02 16:55:00|20538|20534|20465|20460|20544|20539|20455|20452|180019
1651510800000|2022-05-02 17:00:00|20467|20461|20412|20407|20473|20471|20378|20375|181145
1651511100000|2022-05-02 17:05:00|20414|20409|20443|20438|20480|20476|20375|20372|223252
1651511400000|2022-05-02 17:10:00|20442|20434|20428|20425|20487|20479|20399|20395|138892
1651511700000|2022-05-02 17:15:00|20427|20423|20409|20407|20430|20426|20382|20378|149204
1651512000000|2022-05-02 17:20:00|20411|20408|20404|20399|20415|20410|20329|20324|161759
1651512300000|2022-05-02 17:25:00|20406|20400|20409|20407|20428|20424|20381|20378|225917
1651512600000|2022-05-02 17:30:00|20408|20406|20350|20345|20461|20456|20348|20345|153789
1651512900000|2022-05-02 17:35:00|20349|20342|20320|20316|20370|20365|20301|20298|124837
1651513200000|2022-05-02 17:40:00|20316|20314|20329|20325|20349|20345|20305|20301|191917
1651513500000|2022-05-02 17:45:00|20328|20324|20275|20270|20346|20344|20271|20264|131268
1651513800000|2022-05-02 17:50:00|20273|20269|20346|20343|20355|20352|20256|20251|191505
1651514100000|2022-05-02 17:55:00|20347|20345|20410|20405|20418|20412|20343|20340|146336
1651514400000|2022-05-02 18:00:00|20409|20403|20520|20514|20520|20515|20359|20353|257833
1651514700000|2022-05-02 18:05:00|20517|20512|20464|20459|20540|20536|20449|20446|233453
1651515000000|2022-05-02 18:10:00|20459|20457|20352|20349|20510|20507|20346|20342|191403
1651515300000|2022-05-02 18:15:00|20351|20346|20271|20267|20352|20349|20255|20252|158818
1651515600000|2022-05-02 18:20:00|20270|20268|20331|20324|20347|20340|20234|20230|211725
1651515900000|2022-05-02 18:25:00|20328|20323|20338|20333|20374|20360|20285|20283|129073
1651516200000|2022-05-02 18:30:00|20335|20329|20411|20405|20449|20427|20315|20310|167571
1651516500000|2022-05-02 18:35:00|20410|20406|20358|20354|20410|20406|20334|20328|109456
1651516800000|2022-05-02 18:40:00|20357|20346|20304|20300|20369|20363|20263|20260|136532
1651517100000|2022-05-02 18:45:00|20313|20307|20431|20425|20448|20444|20311|20304|187069
1651517400000|2022-05-02 18:50:00|20430|20426|20509|20504|20514|20510|20359|20353|290062
1651517700000|2022-05-02 18:55:00|20505|20499|20438|20432|20523|20519|20413|20410|258691
1651518000000|2022-05-02 19:00:00|20436|20430|20495|20485|20511|20506|20396|20389|281431
1651518300000|2022-05-02 19:05:00|20494|20489|20607|20601|20634|20626|20488|20480|230353
1651518600000|2022-05-02 19:10:00|20613|20606|20699|20693|20735|20728|20613|20606|240314
1651518900000|2022-05-02 19:15:00|20698|20689|20687|20685|20734|20730|20651|20647|220828
1651519200000|2022-05-02 19:20:00|20688|20686|20899|20894|20915|20907|20687|20682|394321
1651519500000|2022-05-02 19:25:00|20895|20890|20886|20880|20935|20930|20839|20833|348313
1651519800000|2022-05-02 19:30:00|20883|20878|21000|20997|21005|21000|20879|20874|426927
1651520100000|2022-05-02 19:35:00|21001|20998|20902|20897|21024|21019|20887|20881|278930
1651520400000|2022-05-02 19:40:00|20905|20899|20968|20962|21095|21090|20895|20889|583066
1651520700000|2022-05-02 19:45:00|20965|20961|21030|21023|21070|21066|20957|20956|402809
1651521000000|2022-05-02 19:50:00|21027|21016|21098|21091|21125|21121|21026|21016|516746
1651521300000|2022-05-02 19:55:00|21097|21090|21114|21113|21188|21185|21083|21076|1041457
1651521600000|2022-05-02 20:00:00|21125|21103|21150|21128|21185|21151|21113|21103|1566349
1651521900000|2022-05-02 20:05:00|21133|21127|21124|21101|21155|21147|21100|21095|35188
1651522200000|2022-05-02 20:10:00|21129|21123|21101|21100|21150|21138|21101|21095|20966
1651522500000|2022-05-02 20:15:00|21100|21095|21096|21068|21126|21115|21085|21068|13256
1651522800000|2022-05-02 20:20:00|21090|21050|21120|21096|21122|21096|21070|21050|5646
1651523100000|2022-05-02 20:25:00|21114|21104|21142|21122|21145|21142|21113|21096|16965
1651523400000|2022-05-02 20:30:00|21145|21125|21157|21145|21161|21155|21145|21125|7905
1651523700000|2022-05-02 20:35:00|21156|21135|21150|21140|21160|21156|21150|21135|6871
1651524000000|2022-05-02 20:40:00|21148|21146|21140|21125|21150|21146|21130|21125|1996
1651524300000|2022-05-02 20:45:00|21139|21130|21145|21135|21145|21140|21139|21130|2775
1651524600000|2022-05-02 20:50:00|21160|21140|21145|21140|21160|21140|21145|21135|6819
1651524900000|2022-05-02 20:55:00|21160|21135|21155|21137|21160|21146|21146|21135|705
1651525200000|2022-05-02 21:00:00|21150|21142|21152|21142|21154|21142|21150|21142|369
1651525500000|2022-05-02 21:05:00|21154|21144|21160|21154|21160|21154|21152|21142|5847
1651525800000|2022-05-02 21:10:00|21161|21152|21160|21155|21161|21155|21152|21150|1578
1651526100000|2022-05-02 21:15:00|21161|21151|21161|21150|21161|21151|21161|21150|262
1651526400000|2022-05-02 21:20:00|21174|21151|21174|21165|21174|21165|21174|21151|251
1651526700000|2022-05-02 21:25:00|21170|21166|21170|21165|21170|21166|21170|21150|460
1651527000000|2022-05-02 21:30:00|21174|21168|21187|21168|21190|21180|21174|21168|2218
1651527300000|2022-05-02 21:35:00|21186|21176|21186|21180|21186|21180|21186|21168|490
1651527600000|2022-05-02 21:40:00|21185||21185||21185||21185||216
1651527900000|2022-05-02 21:45:00|21183|21170|21180|21168|21183|21176|21179|21168|2245
1651528200000|2022-05-02 21:50:00|21178|21172|21178|21168|21178|21178|21178|21168|661
1651528500000|2022-05-02 21:55:00|21180|21175|21174|21168|21180|21175|21174|21168|1106
1651528800000|2022-05-02 22:00:00|21173|21160|21168|21160|21174|21161|21163|21150|6887
1651529100000|2022-05-02 22:05:00|21167|21150|21150|21125|21167|21150|21135|21125|9462
1651529400000|2022-05-02 22:10:00|21148|21126|21150|21130|21150|21137|21137|21125|939
1651529700000|2022-05-02 22:15:00|21165|21147|21166|21148|21167|21148|21162|21147|739
1651530000000|2022-05-02 22:20:00|21148|21130|21164|21145|21166|21146|21148|21130|474
1651530300000|2022-05-02 22:25:00|21166|21153|21166|21150|21166|21153|21165|21145|593
1651530600000|2022-05-02 22:30:00|21165|21145|21144|21135|21165|21145|21137|21130|5117
1651530900000|2022-05-02 22:35:00|21165|21130|21150|21130|21166|21134|21147|21130|878
1651531200000|2022-05-02 22:40:00|21148|21131|21120|21115|21165|21151|21117|21115|11026
1651531500000|2022-05-02 22:45:00|21140|21120|21140|21116|21140|21120|21119|21115|1676
1651531800000|2022-05-02 22:50:00|21131|21117|21130|21120|21140|21120|21130|21116|282
1651532100000|2022-05-02 22:55:00|21127|21116|21120|21105|21130|21116|21105|21100|1749
1651532400000|2022-05-02 23:00:00|21130|21106|21154|21141|21154|21141|21130|21106|1656
1651532700000|2022-05-02 23:05:00|21151|21130|21151|21140|21151|21140|21150|21130|492
1651533000000|2022-05-02 23:10:00|21166|21145|21166|21130|21166|21145|21140|21130|2316
1651533300000|2022-05-02 23:15:00|21164|21155|21156|21148|21166|21156|21156|21130|629
1651533600000|2022-05-02 23:20:00|21155|21130|21158|21139|21158|21139|21150|21130|1458
1651533900000|2022-05-02 23:25:00|21166|21140|21160|21142|21166|21154|21156|21130|1446
1651534200000|2022-05-02 23:30:00|21150|21130|21162|21150|21170|21156|21150|21130|1314
1651534500000|2022-05-02 23:35:00|21165|21160|21160|21158|21172|21160|21160|21154|1573
1651534800000|2022-05-02 23:40:00|21158|21150|21160|21140|21170|21160|21150|21130|989
1651535100000|2022-05-02 23:45:00|21159|21142|21165|21150|21165|21152|21150|21140|675
1651535400000|2022-05-02 23:50:00||21140||21152||21155||21140|956
1651535700000|2022-05-02 23:55:00|21160|21155|21172|21165|21172|21165|21152|21150|6278
1651564800000|2022-05-03 08:00:00|21127|21046|21300|21126|21300|21185|21124|21046|2399
1651565100000|2022-05-03 08:05:00|21299|21186|21283|21126|21300|21223|21242|21126|2470
1651565400000|2022-05-03 08:10:00|21215|21170|21250|21126|21283|21171|21215|21126|988
1651565700000|2022-05-03 08:15:00|21247|21130|21236|21172|21283|21205|21234|21126|725
1651566000000|2022-05-03 08:20:00|21219|21126|21220|21172|21236|21204|21219|21126|581
1651566300000|2022-05-03 08:25:00|21236|21126|21227|21180|21283|21250|21227|21126|1458
1651566600000|2022-05-03 08:30:00|21223|21170|21183|21121|21268|21183|21150|21121|1707
1651566900000|2022-05-03 08:35:00|21180|21124|21170|21140|21198|21140|21162|21121|618
1651567200000|2022-05-03 08:40:00|21165|21141|21178|21140|21196|21155|21165|21140|1618
1651567500000|2022-05-03 08:45:00|21180|21150|21174|21138|21191|21150|21165|21135|330
1651567800000|2022-05-03 08:50:00|21182|21139|21182|21138|21198|21160|21173|21138|266
1651568100000|2022-05-03 08:55:00|21180|21147|21187|21138|21193|21147|21174|21138|15
1651568400000|2022-05-03 09:00:00|21186|21139|21155|21138|21200|21145|21151|21138|464
1651568700000|2022-05-03 09:05:00|21154|21121|21164|21120|21164|21121|21120|21100|1005
1651569000000|2022-05-03 09:10:00|21172|21119|21167|21113|21172|21122|21156|21100|409
1651569300000|2022-05-03 09:15:00|21164|21117|21152|21113|21167|21125|21139|21113|394
1651569600000|2022-05-03 09:20:00|21147||21143||21148||21128||699
1651569900000|2022-05-03 09:25:00|21151|21112|21132|21100|21151|21112|21132|21100|439
1651570200000|2022-05-03 09:30:00|21131|21113|21144|21113|21150|21113|21130|21113|150
1651570500000|2022-05-03 09:35:00|21143|21118|21163|21130|21177|21130|21141|21113|199
1651570800000|2022-05-03 09:40:00|21172|21131|21185|21131|21188|21131|21172|21131|110
1651571100000|2022-05-03 09:45:00|21193|21134|21180|21142|21193|21142|21177|21134|274
1651571400000|2022-05-03 09:50:00|21177|21133|21166|21130|21177|21135|21164|21130|16
1651571700000|2022-05-03 09:55:00|21172|21146|21165|21130|21180|21146|21165|21130|66
1651572000000|2022-05-03 10:00:00|21172||21175||21180||21160||69
1651572300000|2022-05-03 10:05:00|21174|21115|21138|21113|21177|21115|21138|21113|1141
1651572600000|2022-05-03 10:10:00|21137|21115|21150|21115|21150|21115|21132|21115|99
1651572900000|2022-05-03 10:15:00|21145|21130|21150|21130|21161|21130|21145|21130|1211
1651573200000|2022-05-03 10:20:00|21142|21115|21142|21100|21161|21115|21110|21100|1125
1651573500000|2022-05-03 10:25:00|21139|21086|21087|21050|21150|21089|21087|21050|2660
1651573800000|2022-05-03 10:30:00|21095|21054|21080|21050|21095|21054|21074|21031|341
1651574100000|2022-05-03 10:35:00|21079|21053|21091|21050|21097|21062|21073|21028|135
1651574400000|2022-05-03 10:40:00|21090|21041|21027|21000|21093|21050|21026|21000|976
1651574700000|2022-05-03 10:45:00|21025|21005|21050|21005|21057|21005|21000|21005|2081
1651575000000|2022-05-03 10:50:00|21059|21007|21063|21021|21130|21030|21051|21005|152
1651575300000|2022-05-03 10:55:00|21068|21023|21057|21015|21079|21047|21047|21005|712
1651575600000|2022-05-03 11:00:00|21055|21009|21065|21040|21100|21050|21035|21009|2738
1651575900000|2022-05-03 11:05:00|21060|21045|21050|21040|21065|21060|21050|21030|2512
1651576200000|2022-05-03 11:10:00|21061|21044|21077|21035|21077|21050|21040|21025|2464
1651576500000|2022-05-03 11:15:00|21092|21045|21046|21035|21100|21050|21046|21025|985
1651576800000|2022-05-03 11:20:00|21050|21029|21079|21046|21100|21057|21047|21018|2725
1651577100000|2022-05-03 11:25:00|21084|21050|21100|21054|21100|21072|21058|21024|3124
1651577400000|2022-05-03 11:30:00|21080|21075|21075|21040|21100|21080|21069|21040|2863
1651577700000|2022-05-03 11:35:00|21076|21046|21095|21050|21095|21084|21067|21040|7794
1651578000000|2022-05-03 11:40:00|21094|21051|21105|21090|21109|21090|21088|21051|3635
1651578300000|2022-05-03 11:45:00|21100|21073|21100|21067|21100|21079|21079|21060|1673
1651578600000|2022-05-03 11:50:00|21091|21071|21150|21100|21152|21103|21090|21067|3204
1651578900000|2022-05-03 11:55:00|21158|21110|21140|21130|21161|21130|21138|21110|1850
1651579200000|2022-05-03 12:00:00|21150|21134|21187|21170|21200|21182|21149|21130|10879
1651579500000|2022-05-03 12:05:00|21183|21172|21199|21170|21200|21184|21170|21156|6518
1651579800000|2022-05-03 12:10:00|21200|21185|21190|21178|21210|21195|21187|21167|7308
1651580100000|2022-05-03 12:15:00|21195|21182|21200|21178|21226|21199|21195|21178|6255
1651580400000|2022-05-03 12:20:00|21225|21184|21197|21170|21225|21186|21186|21161|2970
1651580700000|2022-05-03 12:25:00|21187|21165|21170|21150|21187|21165|21164|21150|6575
1651581000000|2022-05-03 12:30:00|21187|21154|21187|21141|21187|21154|21166|21135|3929
1651581300000|2022-05-03 12:35:00|21183|21142|21224|21200|21224|21220|21166|21142|10608
1651581600000|2022-05-03 12:40:00|21218|21190|21224|21182|21224|21200|21190|21182|5730
1651581900000|2022-05-03 12:45:00|21221|21204|21209|21195|21224|21206|21200|21182|4052
1651582200000|2022-05-03 12:50:00|21215|21198|21195|21178|21215|21209|21169|21160|7709
1651582500000|2022-05-03 12:55:00|21189|21181|21179|21160|21189|21185|21176|21160|7085
1651582800000|2022-05-03 13:00:00|21190|21169|21195|21171|21195|21177|21173|21160|6987
1651583100000|2022-05-03 13:05:00|21186|21183|21215|21182|21215|21203|21186|21171|3350
1651583400000|2022-05-03 13:10:00|21213|21194|21215|21175|21215|21200|21198|21175|4302
1651583700000|2022-05-03 13:15:00|21207|21176|21204|21200|21230|21218|21200|21176|10211
1651584000000|2022-05-03 13:20:00|21230|21194|21179|21150|21230|21209|21164|21135|10818
1651584300000|2022-05-03 13:25:00|21171|21151|21069|21046|21179|21159|21050|21033|23399
1651584600000|2022-05-03 13:30:00|21046|21045|21209|21199|21233|21227|20887|20880|825671
1651584900000|2022-05-03 13:35:00|21208|21201|21091|21081|21209|21201|20902|20893|469526
1651585200000|2022-05-03 13:40:00|21100|21088|21060|21050|21146|21136|20971|20962|298415
1651585500000|2022-05-03 13:45:00|21059|21045|20899|20892|21120|21113|20832|20823|488201
1651585800000|2022-05-03 13:50:00|20903|20896|21143|21130|21149|21142|20880|20869|459070
1651586100000|2022-05-03 13:55:00|21145|21133|21266|21260|21266|21261|21039|21030|438345
1651586400000|2022-05-03 14:00:00|21265|21262|21317|21314|21390|21383|21265|21261|613764
1651586700000|2022-05-03 14:05:00|21320|21316|21030|21028|21340|21333|21025|21016|330557
1651587000000|2022-05-03 14:10:00|21034|21026|21156|21150|21172|21167|20994|20984|296003
1651587300000|2022-05-03 14:15:00|21159|21154|21036|21027|21170|21163|20969|20961|249105
1651587600000|2022-05-03 14:20:00|21038|21025|20980|20974|21055|21052|20946|20940|234513
1651587900000|2022-05-03 14:25:00|20981|20976|21054|21046|21131|21122|20981|20974|297004
1651588200000|2022-05-03 14:30:00|21055|21047|21084|21077|21114|21107|20945|20934|259994
1651588500000|2022-05-03 14:35:00|21088|21080|20924|20919|21105|21097|20923|20917|224610
1651588800000|2022-05-03 14:40:00|20925|20920|20844|20838|20931|20923|20816|20811|267226
1651589100000|2022-05-03 14:45:00|20850|20839|20891|20885|20895|20891|20825|20820|152097
1651589400000|2022-05-03 14:50:00|20890|20883|20901|20892|20955|20948|20855|20850|279772
1651589700000|2022-05-03 14:55:00|20902|20895|20914|20906|20944|20938|20813|20808|241339
1651590000000|2022-05-03 15:00:00|20912|20905|20987|20981|20987|20981|20854|20846|174027
1651590300000|2022-05-03 15:05:00|20990|20980|21083|21077|21106|21100|20932|20925|264592
1651590600000|2022-05-03 15:10:00|21085|21079|21115|21109|21115|21111|21024|21012|184220
1651590900000|2022-05-03 15:15:00|21119|21111|21119|21115|21148|21141|21022|21010|174560
1651591200000|2022-05-03 15:20:00|21122|21117|21180|21173|21195|21189|21118|21112|196159
1651591500000|2022-05-03 15:25:00|21174|21168|21118|21115|21184|21178|21091|21082|138639
1651591800000|2022-05-03 15:30:00|21121|21114|21148|21143|21187|21182|21110|21102|136505
1651592100000|2022-05-03 15:35:00|21149|21144|21048|21043|21149|21144|21026|21019|139916
1651592400000|2022-05-03 15:40:00|21050|21046|21100|21094|21139|21133|21050|21046|117362
1651592700000|2022-05-03 15:45:00|21099|21095|21126|21121|21142|21137|21059|21052|82599
1651593000000|2022-05-03 15:50:00|21125|21122|21130|21122|21164|21159|21082|21078|87430
1651593300000|2022-05-03 15:55:00|21124|21121|21137|21131|21149|21144|21096|21091|90712
1651593600000|2022-05-03 16:00:00|21133|21129|21180|21174|21220|21217|21116|21111|156262
1651593900000|2022-05-03 16:05:00|21181|21176|21037|21032|21181|21176|20991|20985|162955
1651594200000|2022-05-03 16:10:00|21038|21034|21023|21019|21049|21045|20998|20993|90871
1651594500000|2022-05-03 16:15:00|21028|21022|21046|21043|21055|21052|21006|21002|79516
1651594800000|2022-05-03 16:20:00|21048|21044|21066|21061|21088|21085|21037|21034|85924
1651595100000|2022-05-03 16:25:00|21069|21065|21051|21047|21098|21095|21028|21025|98816
1651595400000|2022-05-03 16:30:00|21047|21046|21103|21099|21126|21123|21010|21004|260744
1651595700000|2022-05-03 16:35:00|21105|21101|21242|21235|21242|21237|21092|21086|309508
1651596000000|2022-05-03 16:40:00|21241|21237|21249|21244|21288|21285|21209|21204|209482
1651596300000|2022-05-03 16:45:00|21246|21240|21321|21317|21364|21360|21212|21206|326562
1651596600000|2022-05-03 16:50:00|21320|21316|21279|21272|21325|21319|21266|21261|153395
1651596900000|2022-05-03 16:55:00|21278|21273|21320|21316|21325|21319|21240|21234|163362
1651597200000|2022-05-03 17:00:00|21321|21318|21294|21289|21387|21384|21251|21250|283947
1651597500000|2022-05-03 17:05:00|21292|21288|21321|21317|21360|21357|21292|21288|164878
1651597800000|2022-05-03 17:10:00|21324|21319|21419|21417|21422|21419|21304|21300|209816
1651598100000|2022-05-03 17:15:00|21420|21419|21415|21411|21467|21465|21404|21402|222340
1651598400000|2022-05-03 17:20:00|21417|21412|21382|21376|21460|21457|21355|21351|172135
1651598700000|2022-05-03 17:25:00|21377|21373|21401|21395|21452|21447|21365|21361|135678
1651599000000|2022-05-03 17:30:00|21402|21398|21430|21427|21440|21438|21390|21385|113845
1651599300000|2022-05-03 17:35:00|21429|21426|21459|21457|21475|21472|21393|21392|152570
1651599600000|2022-05-03 17:40:00|21458|21456|21482|21478|21489|21486|21412|21408|160436
1651599900000|2022-05-03 17:45:00|21485|21479|21440|21436|21490|21487|21412|21408|177357
1651600200000|2022-05-03 17:50:00|21439|21433|21390|21387|21445|21441|21371|21365|128978
1651600500000|2022-05-03 17:55:00|21389|21384|21378|21374|21399|21395|21352|21350|125629
1651600800000|2022-05-03 18:00:00|21376|21373|21330|21326|21383|21379|21321|21317|156442
1651601100000|2022-05-03 18:05:00|21329|21324|21338|21335|21343|21340|21287|21284|170845
1651601400000|2022-05-03 18:10:00|21337|21334|21280|21277|21352|21349|21261|21258|194158
1651601700000|2022-05-03 18:15:00|21276|21273|21245|21241|21276|21273|21212|21208|230863
1651602000000|2022-05-03 18:20:00|21244|21239|21244|21241|21252|21248|21206|21203|142123
1651602300000|2022-05-03 18:25:00|21245|21242|21237|21233|21276|21272|21223|21219|182248
1651602600000|2022-05-03 18:30:00|21239|21232|21296|21294|21298|21297|21233|21228|214468
1651602900000|2022-05-03 18:35:00|21295|21293|21262|21257|21345|21340|21242|21239|210291
1651603200000|2022-05-03 18:40:00|21265|21261|21295|21288|21311|21308|21183|21180|267252
1651603500000|2022-05-03 18:45:00|21296|21287|21263|21258|21308|21305|21192|21186|209530
1651603800000|2022-05-03 18:50:00|21261|21255|21325|21319|21359|21356|21246|21240|274526
1651604100000|2022-05-03 18:55:00|21323|21320|21373|21368|21415|21411|21304|21301|252482
1651604400000|2022-05-03 19:00:00|21374|21369|21302|21297|21399|21395|21298|21293|175978
1651604700000|2022-05-03 19:05:00|21301|21296|21323|21320|21359|21355|21275|21272|236275
1651605000000|2022-05-03 19:10:00|21321|21317|21329|21325|21354|21351|21296|21292|173263
1651605300000|2022-05-03 19:15:00|21332|21327|21252|21252|21340|21337|21237|21234|241930
1651605600000|2022-05-03 19:20:00|21258|21255|21215|21212|21309|21304|21170|21167|251008
1651605900000|2022-05-03 19:25:00|21213|21210|21249|21246|21263|21258|21176|21173|161094
1651606200000|2022-05-03 19:30:00|21248|21243|21268|21264|21294|21289|21216|21215|191640
1651606500000|2022-05-03 19:35:00|21270|21261|21194|21191|21279|21273|21173|21171|233940
1651606800000|2022-05-03 19:40:00|21198|21193|21151|21147|21198|21194|21117|21114|315023
1651607100000|2022-05-03 19:45:00|21152|21149|21150|21144|21179|21177|21120|21117|255299
1651607400000|2022-05-03 19:50:00|21142|21139|21203|21199|21222|21219|21119|21116|299855
1651607700000|2022-05-03 19:55:00|21206|21202|21207|21206|21228|21224|21188|21187|498978
1651608000000|2022-05-03 20:00:00|21218|21203|21235|21190|21235|21218|21209|21157|10278
1651608300000|2022-05-03 20:05:00|21215|21191|21255|21203|21278|21275|21215|21191|5364
1651608600000|2022-05-03 20:10:00|21240|21206|21267|21222|21268|21257|21233|21205|4897
1651608900000|2022-05-03 20:15:00|21233|21210|21245|21208|21250|21214|21222|21205|419
1651609200000|2022-05-03 20:20:00|21239|21210|21210|21209|21239|21216|21210|21208|3183
1651609500000|2022-05-03 20:25:00|21220|21208|21220|21210|21229|21216|21210|21208|2490
1651609800000|2022-05-03 20:30:00|21229||21229||21229||21218||285
1651610100000|2022-05-03 20:35:00|21226||21226||21226||21226||126
1651610400000|2022-05-03 20:40:00|21225|21209|21225|21203|21225|21209|21210|21203|1765
1651610700000|2022-05-03 20:45:00|21208|21201|21220|21208|21226|21208|21208|21201|1008
1651611000000|2022-05-03 20:50:00|21226|21210|21229|21209|21229|21213|21226|21209|223
1651611300000|2022-05-03 20:55:00|21230|21214|21230|21215|21230|21215|21230|21209|1983
1651611600000|2022-05-03 21:00:00|21239|21219|21272|21245|21272|21250|21238|21219|4580
1651611900000|2022-05-03 21:05:00|21270|21263|21269|21245|21270|21263|21269|21245|333
1651612200000|2022-05-03 21:10:00|21270|21240|21265|21245|21270|21245|21262|21240|309
1651612500000|2022-05-03 21:15:00|21244|21230|21265|21230|21265|21235|21241|21230|494
1651612800000|2022-05-03 21:20:00|||||||||597
1651613100000|2022-05-03 21:25:00|21250|21240|21250|21240|21250|21240|21250|21240|49
1651613400000|2022-05-03 21:30:00||21241||21245||21245||21238|899
1651613700000|2022-05-03 21:35:00|21265|21238|21265|21245|21265|21245|21245|21238|2825
1651614000000|2022-05-03 21:40:00|21272|21249|21272|21245|21272|21265|21272|21245|5061
1651614300000|2022-05-03 21:45:00|21271|21269|21272|21269|21272|21269|21271|21269|937
1651614600000|2022-05-03 21:50:00|21268|21245|21268|21250|21268|21254|21268|21245|4652
1651614900000|2022-05-03 21:55:00|||||||||10
1651615200000|2022-05-03 22:00:00|21255|21245|21267|21245|21267|21245|21255|21245|1971
1651615500000|2022-05-03 22:05:00|21260|21252|21267|21250|21267|21253|21260|21245|1479
1651615800000|2022-05-03 22:10:00|21268||21272||21272||21268||298
1651616100000|2022-05-03 22:15:00|21268|21262|21275|21270|21275|21270|21268|21260|1897
1651616400000|2022-05-03 22:20:00|21280|21272|21285|21270|21287|21273|21280|21270|381
1651616700000|2022-05-03 22:25:00|||||||||258
1651617000000|2022-05-03 22:30:00|||||||||559
1651617300000|2022-05-03 22:35:00||21276||21270||21283||21270|632
1651617600000|2022-05-03 22:40:00|||||||||326
1651617900000|2022-05-03 22:45:00|21275|21268|21285|21265|21285|21268|21275|21265|1197
1651618200000|2022-05-03 22:50:00|||||||||146
1651618500000|2022-05-03 22:55:00|21268|21268|21285|21251|21285|21268|21267|21251|591
1651618800000|2022-05-03 23:00:00||21250||21250||21250||21250|750
1651619100000|2022-05-03 23:05:00|||||||||473
1651619400000|2022-05-03 23:10:00|||||||||736
1651619700000|2022-05-03 23:15:00|||||||||7
1651620000000|2022-05-03 23:20:00|21259|21265|21264|21250|21285|21265|21258|21248|3059
1651620300000|2022-05-03 23:25:00|21265|21245|21264|21230|21265|21245|21240|21230|1106
1651620600000|2022-05-03 23:30:00|21265|21229|21274|21225|21274|21230|21230|21225|2634
1651620900000|2022-05-03 23:35:00|21273|21226|21260|21230|21274|21252|21260|21226|233
1651621200000|2022-05-03 23:40:00||21235||21235||21235||21235|181
1651621500000|2022-05-03 23:45:00|||||||||343
1651621800000|2022-05-03 23:50:00|21274|21260|21274|21230|21274|21273|21260|21230|4107
1651622100000|2022-05-03 23:55:00|21285|21276|21283|21231|21285|21276|21283|21230|3683
1651651200000|2022-05-04 08:00:00|21237|21173|21228|21200|21257|21223|21227|21162|278
1651651500000|2022-05-04 08:05:00|21227|21184|21275|21218|21279|21222|21205|21159|300
1651651800000|2022-05-04 08:10:00|21273|21209|21260|21204|21282|21225|21244|21184|336
1651652100000|2022-05-04 08:15:00|21259|21205|21240|21189|21260|21210|21240|21187|163
1651652400000|2022-05-04 08:20:00|21239|21184|21241|21190|21242|21190|21220|21179|79
1651652700000|2022-05-04 08:25:00|21249|21191|21260|21217|21260|21217|21237|21185|264
1651653000000|2022-05-04 08:30:00|21250|21223|21230|21185|21260|21223|21211|21179|360
1651653300000|2022-05-04 08:35:00|21238|21187|21224|21180|21238|21188|21224|21180|106
1651653600000|2022-05-04 08:40:00|21221|21181|21229|21185|21260|21193|21205|21176|419
1651653900000|2022-05-04 08:45:00|21237|21186|21244|21206|21260|21210|21225|21186|108
1651654200000|2022-05-04 08:50:00|21243|21198|21234|21193|21245|21205|21233|21193|25
1651654500000|2022-05-04 08:55:00|21233|21185|21225|21194|21240|21202|21225|21185|201
1651654800000|2022-05-04 09:00:00|21191|21185|21169|21130|21191|21188|21169|21129|515
1651655100000|2022-05-04 09:05:00|21180|21129|21185|21160|21191|21160|21160|21129|623
1651655400000|2022-05-04 09:10:00|21184|21169|21214|21175|21254|21175|21184|21160|1017
1651655700000|2022-05-04 09:15:00|21200|21165|21199|21155|21200|21165|21199|21152|597
1651656000000|2022-05-04 09:20:00|21174|21153|21198|21137|21198|21153|21165|21107|776
1651656300000|2022-05-04 09:25:00|21225|21156|21225|21198|21225|21198|21210|21137|684
1651656600000|2022-05-04 09:30:00|||||||||222
1651656900000|2022-05-04 09:35:00|21224|21200|21221|21198|21224|21200|21221|21198|20
1651657200000|2022-05-04 09:40:00|21220||21225||21225||21220||143
1651657500000|2022-05-04 09:45:00|21237|21202|21234|21198|21239|21202|21234|21198|81
1651657800000|2022-05-04 09:50:00|21236||21234||21236||21226||0
1651658100000|2022-05-04 09:55:00|21236|21201|21260|21226|21260|21233|21234|21201|323
1651658400000|2022-05-04 10:00:00||21227||21232||21236||21223|26
1651658700000|2022-05-04 10:05:00|21259|21233|21250|21220|21260|21234|21250|21215|0
1651659000000|2022-05-04 10:10:00|21257|21221|21249|21202|21260|21224|21247|21199|212
1651659300000|2022-05-04 10:15:00|21254|21230|21260|21230|21260|21230|21254|21230|41
1651659600000|2022-05-04 10:20:00|21254||21254||21254||21254||0
1651659900000|2022-05-04 10:25:00|21253|21233|21250|21230|21260|21233|21245|21230|721
1651660200000|2022-05-04 10:30:00|21246||21246||21250||21246||6
1651660500000|2022-05-04 10:35:00|21250||21246||21250||21246||51
1651660800000|2022-05-04 10:40:00|21250|21232|21260|21230|21260|21241|21250|21230|365
1651661100000|2022-05-04 10:45:00|21247||21260||21260||21247||158
1651661400000|2022-05-04 10:50:00|21246|21220|21260|21220|21260|21220|21246|21220|616
1651661700000|2022-05-04 10:55:00|21255|21221|21255|21230|21260|21230|21255|21211|54
1651662000000|2022-05-04 11:00:00|21254|21240|21247|21207|21256|21240|21239|21205|1204
1651662300000|2022-05-04 11:05:00|21246|21210|21240|21216|21246|21216|21239|21210|110
1651662600000|2022-05-04 11:10:00|21254|21217|21260|21230|21260|21230|21240|21217|779
1651662900000|2022-05-04 11:15:00|21254|21232|21254|21240|21254|21242|21254|21230|158
1651663200000|2022-05-04 11:20:00|21252|21244|21280|21250|21280|21250|21251|21240|1826
1651663500000|2022-05-04 11:25:00|21278|21255|21270|21257|21280|21263|21268|21250|1461
1651663800000|2022-05-04 11:30:00||21261||21255||21261||21255|293
1651664100000|2022-05-04 11:35:00||21250||21250||21250||21250|247
1651664400000|2022-05-04 11:40:00|21267||21270||21270||21267||106
1651664700000|2022-05-04 11:45:00|||||||||107
1651665000000|2022-05-04 11:50:00|21265|21260|21249|21240|21270|21260|21249|21240|1204
1651665300000|2022-05-04 11:55:00|21255||21255||21255||21246||271
1651665600000|2022-05-04 12:00:00|21248|21243|21247|21230|21248|21243|21240|21230|2144
1651665900000|2022-05-04 12:05:00|21240|21240|21247|21220|21247|21240|21240|21220|2592
1651666200000|2022-05-04 12:10:00|21241|21212|21234|21190|21247|21212|21203|21190|4614
1651666500000|2022-05-04 12:15:00|21233|21194|21233|21194|21233|21194|21227|21194|681
1651666800000|2022-05-04 12:20:00|21212|21195|21195|21154|21232|21195|21195|21145|2850
1651667100000|2022-05-04 12:25:00|21215|21177|21223|21175|21223|21195|21195|21175|1539
1651667400000|2022-05-04 12:30:00|21222|21180|21222|21180|21223|21180|21215|21180|282
1651667700000|2022-05-04 12:35:00|21213||21185||21213||21185||713
1651668000000|2022-05-04 12:40:00|21180|21175|21198|21160|21200|21175|21170|21150|4233
1651668300000|2022-05-04 12:45:00|21177|21168|21191|21162|21198|21182|21177|21160|1542
1651668600000|2022-05-04 12:50:00|21187|21165|21191|21175|21191|21175|21187|21165|500
1651668900000|2022-05-04 12:55:00|21189|21160|21191|21165|21191|21176|21183|21160|1737
1651669200000|2022-05-04 13:00:00|21198|21175|21218|21169|21232|21210|21198|21165|6033
1651669500000|2022-05-04 13:05:00|21215|21175|21200|21173|21215|21190|21200|21169|1079
1651669800000|2022-05-04 13:10:00|21198|21165|21166|21150|21200|21165|21166|21150|7465
1651670100000|2022-05-04 13:15:00|21179|21159|21127|21122|21186|21159|21103|21065|25145
1651670400000|2022-05-04 13:20:00|21126|21124|21134|21102|21200|21134|21126|21102|13652
1651670700000|2022-05-04 13:25:00|21150|21107|21103|21065|21150|21129|21053|21017|13165
1651671000000|2022-05-04 13:30:00|21066|21060|21055|21048|21141|21136|20934|20925|307150
1651671300000|2022-05-04 13:35:00|21049|21045|20925|20919|21140|21131|20923|20918|234527
1651671600000|2022-05-04 13:40:00|20928|20922|21011|21005|21060|21054|20918|20911|252764
1651671900000|2022-05-04 13:45:00|21013|21009|20979|20973|21028|21022|20888|20881|265794
1651672200000|2022-05-04 13:50:00|20980|20975|20879|20873|20985|20980|20847|20843|280795
1651672500000|2022-05-04 13:55:00|20875|20872|20881|20870|20928|20923|20845|20840|210182
1651672800000|2022-05-04 14:00:00|20876|20871|20887|20882|20957|20953|20831|20826|188228
1651673100000|2022-05-04 14:05:00|20886|20880|20847|20845|20914|20909|20832|20830|310090
1651673400000|2022-05-04 14:10:00|20846|20843|20771|20766|20862|20861|20769|20765|169703
1651673700000|2022-05-04 14:15:00|20769|20765|20795|20788|20799|20795|20708|20705|165677
1651674000000|2022-05-04 14:20:00|20796|20790|20854|20850|20878|20875|20783|20781|108953
1651674300000|2022-05-04 14:25:00|20853|20847|20924|20919|20938|20934|20823|20819|120089
1651674600000|2022-05-04 14:30:00|20923|20918|20884|20882|20950|20946|20861|20853|122819
1651674900000|2022-05-04 14:35:00|20885|20884|20914|20910|20935|20931|20881|20877|91518
1651675200000|2022-05-04 14:40:00|20915|20912|20924|20919|20964|20961|20895|20891|144513
1651675500000|2022-05-04 14:45:00|20928|20923|20895|20891|20949|20948|20888|20885|72258
1651675800000|2022-05-04 14:50:00|20896|20892|20804|20799|20903|20898|20800|20797|139215
1651676100000|2022-05-04 14:55:00|20803|20800|20811|20805|20823|20820|20777|20772|113309
1651676400000|2022-05-04 15:00:00|20809|20800|20732|20730|20824|20818|20727|20724|106440
1651676700000|2022-05-04 15:05:00|20733|20729|20762|20758|20775|20773|20700|20697|116864
1651677000000|2022-05-04 15:10:00|20763|20759|20751|20744|20794|20788|20723|20721|75779
1651677300000|2022-05-04 15:15:00|20745|20742|20814|20809|20814|20809|20721|20715|66695
1651677600000|2022-05-04 15:20:00|20810|20807|20752|20747|20819|20813|20738|20735|77191
1651677900000|2022-05-04 15:25:00|20754|20748|20757|20752|20770|20764|20736|20733|79763
1651678200000|2022-05-04 15:30:00|20756|20750|20726|20722|20759|20754|20698|20695|126046
1651678500000|2022-05-04 15:35:00|20727|20723|20766|20763|20766|20763|20706|20703|91360
1651678800000|2022-05-04 15:40:00|20765|20761|20753|20749|20793|20789|20744|20741|78933
1651679100000|2022-05-04 15:45:00|20754|20751|20873|20868|20878|20874|20750|20746|119052
1651679400000|2022-05-04 15:50:00|20872|20866|20910|20905|20910|20905|20847|20846|88957
1651679700000|2022-05-04 15:55:00|20909|20906|20930|20928|20944|20940|20875|20871|106920
1651680000000|2022-05-04 16:00:00|20929|20925|20909|20905|20963|20958|20895|20892|201448
1651680300000|2022-05-04 16:05:00|20907|20903|20946|20942|20953|20949|20897|20895|62944
1651680600000|2022-05-04 16:10:00|20944|20943|21010|21006|21010|21008|20920|20916|134187
1651680900000|2022-05-04 16:15:00|21009|21008|21027|21022|21036|21034|20930|20926|195100
1651681200000|2022-05-04 16:20:00|21028|21023|21077|21073|21096|21090|21020|21016|130691
1651681500000|2022-05-04 16:25:00|21079|21075|21217|21212|21230|21230|21078|21075|266466
1651681800000|2022-05-04 16:30:00|21218|21213|21208|21203|21277|21273|21207|21202|281317
1651682100000|2022-05-04 16:35:00|21206|21205|21228|21225|21264|21260|21205|21200|110347
1651682400000|2022-05-04 16:40:00|21230|21226|21206|21203|21250|21248|21178|21174|176947
1651682700000|2022-05-04 16:45:00|21207|21201|21209|21205|21234|21230|21174|21171|93714
1651683000000|2022-05-04 16:50:00|21207|21202|21258|21255|21260|21256|21190|21186|130890
1651683300000|2022-05-04 16:55:00|21259|21254|21332|21328|21336|21332|21226|21220|223626
1651683600000|2022-05-04 17:00:00|21335|21329|21371|21368|21430|21427|21335|21329|273448
1651683900000|2022-05-04 17:05:00|21374|21367|21329|21325|21376|21371|21324|21320|119735
1651684200000|2022-05-04 17:10:00|21328|21323|21317|21313|21331|21327|21270|21266|129090
1651684500000|2022-05-04 17:15:00|21321|21315|21314|21311|21342|21339|21289|21285|109149
1651684800000|2022-05-04 17:20:00|21316|21312|21306|21302|21361|21358|21295|21291|127769
1651685100000|2022-05-04 17:25:00|21310|21307|21345|21340|21369|21365|21300|21296|110046
1651685400000|2022-05-04 17:30:00|21343|21339|21365|21361|21372|21368|21309|21306|80966
1651685700000|2022-05-04 17:35:00|21371|21362|21338|21331|21390|21388|21327|21324|113042
1651686000000|2022-05-04 17:40:00|21335|21330|21397|21393|21401|21400|21315|21311|112275
1651686300000|2022-05-04 17:45:00|21398|21395|21402|21400|21416|21411|21382|21380|111282
1651686600000|2022-05-04 17:50:00|21396|21394|21416|21412|21420|21418|21381|21376|86298
1651686900000|2022-05-04 17:55:00|21412|21411|21527|21508|21527|21524|21399|21398|290458
1651687200000|2022-05-04 18:00:00|21521|21505|21593|21583|21737|21729|21391|21378|618499
1651687500000|2022-05-04 18:05:00|21585|21580|21408|21401|21675|21672|21311|21306|393216
1651687800000|2022-05-04 18:10:00|21410|21398|21398|21386|21465|21460|21343|21334|238448
1651688100000|2022-05-04 18:15:00|21393|21387|21357|21350|21435|21422|21325|21318|150797
1651688400000|2022-05-04 18:20:00|21352|21344|21385|21378|21439|21432|21290|21285|294428
1651688700000|2022-05-04 18:25:00|21386|21379|21472|21465|21532|21522|21360|21353|206226
1651689000000|2022-05-04 18:30:00|21469|21461|21204|21196|21502|21498|21175|21169|482992
1651689300000|2022-05-04 18:35:00|21206|21199|21378|21370|21416|21405|21158|21150|387285
1651689600000|2022-05-04 18:40:00|21379|21371|21589|21580|21640|21629|21330|21322|498836
1651689900000|2022-05-04 18:45:00|21592|21584|21834|21827|21933|21927|21592|21584|658588
1651690200000|2022-05-04 18:50:00|21844|21834|22014|22005|22021|22016|21844|21834|580560
1651690500000|2022-05-04 18:55:00|22016|22006|21980|21972|22029|22023|21919|21911|359878
1651690800000|2022-05-04 19:00:00|21982|21969|21934|21926|22063|22055|21900|21893|398190
1651691100000|2022-05-04 19:05:00|21935|21927|21994|21987|22053|22047|21927|21924|289539
1651691400000|2022-05-04 19:10:00|21995|21991|22158|22154|22166|22159|21989|21985|311820
1651691700000|2022-05-04 19:15:00|22159|22153|22059|22052|22198|22193|22039|22031|307176
1651692000000|2022-05-04 19:20:00|22063|22056|22168|22163|22188|22179|22049|22046|283162
1651692300000|2022-05-04 19:25:00|22167|22164|22232|22227|22245|22239|22129|22127|256390
1651692600000|2022-05-04 19:30:00|22230|22226|22269|22264|22280|22275|22218|22213|289487
1651692900000|2022-05-04 19:35:00|22268|22263|22258|22253|22280|22276|22197|22191|268258
1651693200000|2022-05-04 19:40:00|22259|22256|22282|22279|22295|22291|22212|22206|300801
1651693500000|2022-05-04 19:45:00|22283|22280|22340|22337|22345|22342|22264|22258|346727
1651693800000|2022-05-04 19:50:00|22339|22336|22370|22364|22432|22427|22336|22333|568578
1651694100000|2022-05-04 19:55:00|22366|22362|22345|22338|22388|22386|22319|22317|625132
1651694400000|2022-05-04 20:00:00|22347|22337|22355|22350|22383|22370|22343|22329|1525421
1651694700000|2022-05-04 20:05:00|22353|22355|22355|22344|22375|22365|22353|22344|10985
1651695000000|2022-05-04 20:10:00|22354|22346|22350|22326|22355|22347|22330|22326|11367
1651695300000|2022-05-04 20:15:00|22348|22329|22338|22332|22352|22341|22334|22321|9015
1651695600000|2022-05-04 20:20:00|22335|22322|22332|22325|22344|22338|22330|22322|4384
1651695900000|2022-05-04 20:25:00|22330|22326|22324|22310|22332|22327|22320|22310|3907
1651696200000|2022-05-04 20:30:00|22323|22312|22332|22312|22332|22320|22309|22302|2500
1651696500000|2022-05-04 20:35:00|22320|22310|22324|22310|22332|22325|22320|22310|2039
1651696800000|2022-05-04 20:40:00|22325|22311|22320|22308|22325|22320|22318|22308|2842
1651697100000|2022-05-04 20:45:00|22319|22305|22277|22272|22319|22305|22270|22262|7424
1651697400000|2022-05-04 20:50:00|22272|22270|22281|22271|22290|22275|22269|22260|5438
1651697700000|2022-05-04 20:55:00|22274|22273|22300|22290|22300|22292|22274|22271|4408
1651698000000|2022-05-04 21:00:00|22319|22292|22300|22293|22319|22301|22300|22290|1413
1651698300000|2022-05-04 21:05:00|22307|22298|22290|22288|22318|22298|22290|22288|11380
1651698600000|2022-05-04 21:10:00|22300|22290|22315|22300|22315|22303|22299|22290|1760
1651698900000|2022-05-04 21:15:00|22312|22303|22314|22291|22315|22310|22309|22291|3030
1651699200000|2022-05-04 21:20:00|22307|22288|22290|22276|22308|22290|22290|22276|12572
1651699500000|2022-05-04 21:25:00|22287|22282|22290|22285|22300|22285|22287|22276|3696
1651699800000|2022-05-04 21:30:00|22300|22290|22313|22290|22315|22312|22290|22285|6485
1651700100000|2022-05-04 21:35:00|22300|22294|22305|22290|22313|22294|22300|22290|1385
1651700400000|2022-05-04 21:40:00|22295|22293|22295|22293|22295|22294|22295|22293|977
1651700700000|2022-05-04 21:45:00|22292|22291|22293|22291|22293|22292|22292|22291|1071
1651701000000|2022-05-04 21:50:00|22295|22293|22295|22294|22295|22294|22294|22291|944
1651701300000|2022-05-04 21:55:00|22297|22293|22300|22297|22300|22297|22297|22291|2958
1651701600000|2022-05-04 22:00:00|22298|22291|22319|22313|22319|22313|22298|22291|2293
1651701900000|2022-05-04 22:05:00|22317|22315|22318|22302|22319|22315|22313|22297|1900
1651702200000|2022-05-04 22:10:00|22315|22319|22332|22315|22332|22319|22315|22302|1918
1651702500000|2022-05-04 22:15:00|22335|22320|22330|22310|22335|22322|22328|22307|1441
1651702800000|2022-05-04 22:20:00|22327|22315|22330|22315|22330|22325|22320|22308|1805
1651703100000|2022-05-04 22:25:00|22325|22318|22330|22304|22330|22320|22320|22303|1515
1651703400000|2022-05-04 22:30:00||22312||22304||22312||22304|1326
1651703700000|2022-05-04 22:35:00|22310|22305|22325|22305|22325|22319|22310|22305|2151
1651704000000|2022-05-04 22:40:00|22310|22307|22310|22305|22310|22307|22310|22305|464
1651704300000|2022-05-04 22:45:00|22320|22304|22308|22301|22323|22308|22303|22300|1100
1651704600000|2022-05-04 22:50:00|22315|22302|22315|22302|22315|22302|22315|22302|1090
1651704900000|2022-05-04 22:55:00|22324|22304|22314|22302|22324|22304|22313|22302|388
1651705200000|2022-05-04 23:00:00|22310||22310||22310||22310||267
1651705500000|2022-05-04 23:05:00|22309|22300|22310|22300|22310|22303|22309|22300|1208
1651705800000|2022-05-04 23:10:00|22308|22308|22310|22300|22310|22308|22308|22300|994
1651706100000|2022-05-04 23:15:00|22309|22301|22310|22301|22310|22301|22309|22301|384
1651706400000|2022-05-04 23:20:00|22308|22305|22310|22297|22310|22305|22305|22297|2452
1651706700000|2022-05-04 23:25:00|22300|22291|22291|22290|22300|22291|22291|22290|1337
1651707000000|2022-05-04 23:30:00|22289|22289|22290|22278|22290|22289|22289|22276|667
1651707300000|2022-05-04 23:35:00|22280|22276|22290|22276|22290|22278|22276|22263|5419
1651707600000|2022-05-04 23:40:00|22292|22277|22300|22280|22300|22280|22292|22270|3422
1651707900000|2022-05-04 23:45:00|22290|22270|22300|22280|22300|22280|22285|22270|452
1651708200000|2022-05-04 23:50:00|22299|22275|22289|22280|22300|22281|22283|22270|1292
1651708500000|2022-05-04 23:55:00|22300|22270|22324|22280|22324|22291|22300|22270|2859
1651737600000|2022-05-05 08:00:00|22130|22108|22133|22111|22199|22117|22110|22100|7545
1651737900000|2022-05-05 08:05:00|22135|22131|22120|22101|22135|22131|22113|22100|2357
1651738200000|2022-05-05 08:10:00|22115|22100|22120|22102|22129|22110|22112|22100|2254
1651738500000|2022-05-05 08:15:00|22136|22108|22129|22102|22140|22108|22116|22102|1678
1651738800000|2022-05-05 08:20:00|22128|22105|22120|22102|22130|22110|22116|22102|917
1651739100000|2022-05-05 08:25:00|22130|22130|22116|22102|22130|22130|22110|22102|1364
1651739400000|2022-05-05 08:30:00|22123|22100|22101|22075|22124|22100|22101|22075|8261
1651739700000|2022-05-05 08:35:00|22099|22081|22110|22084|22124|22086|22096|22081|1174
1651740000000|2022-05-05 08:40:00|22109|22083|22094|22058|22109|22084|22083|22057|905
1651740300000|2022-05-05 08:45:00|22093|22057|22080|22042|22093|22078|22057|22033|1599
1651740600000|2022-05-05 08:50:00|22079|22046|22089|22056|22098|22080|22079|22033|1493
1651740900000|2022-05-05 08:55:00|22090|22020|22020|22000|22095|22037|22020|21994|3050
1651741200000|2022-05-05 09:00:00|22033|22020|22030|21982|22050|22028|22000|21935|7653
1651741500000|2022-05-05 09:05:00|22025|21984|22020|22000|22040|22030|22010|21983|3785
1651741800000|2022-05-05 09:10:00|22030|22001|22050|22024|22068|22050|22030|22000|7323
1651742100000|2022-05-05 09:15:00|22059|22025|22070|22043|22070|22054|22050|22021|3478
1651742400000|2022-05-05 09:20:00|22068|22036|22042|22000|22068|22036|22032|22000|229
1651742700000|2022-05-05 09:25:00|22049|22001|22030|22000|22059|22035|22030|22000|232
1651743000000|2022-05-05 09:30:00|22028|22011|22054|22004|22065|22027|22025|22000|1478
1651743300000|2022-05-05 09:35:00|22044|22000|22044|22000|22093|22028|22029|22000|1633
1651743600000|2022-05-05 09:40:00|22042|22001|22054|22014|22057|22020|22039|22000|98
1651743900000|2022-05-05 09:45:00|22063|22019|22031|22000|22069|22020|22031|22000|203
1651744200000|2022-05-05 09:50:00|22042|22002|22066|22022|22071|22023|22042|22000|616
1651744500000|2022-05-05 09:55:00|22067|22013|22056|22010|22075|22056|22056|22010|192
1651744800000|2022-05-05 10:00:00|22064|22011|22072|22023|22078|22029|22056|22010|127
1651745100000|2022-05-05 10:05:00|22071|22028|22077|22032|22080|22038|22056|22010|52
1651745400000|2022-05-05 10:10:00|22093|22033|22099|22056|22099|22063|22086|22032|726
1651745700000|2022-05-05 10:15:00|22095|22053|22080|22033|22095|22054|22070|22033|658
1651746000000|2022-05-05 10:20:00|22076|22035|22110|22072|22110|22074|22063|22035|3071
1651746300000|2022-05-05 10:25:00|22098|22055|22114|22064|22114|22083|22098|22051|1596
1651746600000|2022-05-05 10:30:00|22110|22060|22086|22051|22114|22078|22086|22041|81
1651746900000|2022-05-05 10:35:00|22097|22047|22094|22042|22114|22077|22069|22041|726
1651747200000|2022-05-05 10:40:00|22093|22046|22083|22040|22100|22056|22079|22040|125
1651747500000|2022-05-05 10:45:00|22085|22044|22085|22040|22091|22045|22061|22040|232
1651747800000|2022-05-05 10:50:00|22087|22044|22086|22067|22104|22067|22079|22040|42
1651748100000|2022-05-05 10:55:00|22084|22044|22078|22050|22097|22050|22062|22040|794
1651748400000|2022-05-05 11:00:00|22091|22056|22095|22085|22095|22085|22060|22048|7764
1651748700000|2022-05-05 11:05:00|22100|22080|22103|22081|22116|22100|22099|22080|3187
1651749000000|2022-05-05 11:10:00|22114|22082|22113|22071|22132|22123|22091|22070|4332
1651749300000|2022-05-05 11:15:00|22123|22080|22114|22090|22123|22090|22090|22080|1833
1651749600000|2022-05-05 11:20:00|22106|22094|22099|22080|22132|22100|22065|22060|9966
1651749900000|2022-05-05 11:25:00|22107|22061|22075|22053|22108|22066|22053|22050|1746
1651750200000|2022-05-05 11:30:00|22074|22052|22071|22060|22075|22070|22071|22052|1084
1651750500000|2022-05-05 11:35:00|22075|22061|22084|22075|22084|22075|22075|22060|3016
1651750800000|2022-05-05 11:40:00|22093|22062|22100|22080|22100|22086|22093|22061|2408
1651751100000|2022-05-05 11:45:00|22099|22081|22102|22075|22120|22108|22099|22075|3040
1651751400000|2022-05-05 11:50:00|22100|22082|22100|22087|22120|22102|22100|22081|5611
1651751700000|2022-05-05 11:55:00|22110|22091|22100|22090|22116|22103|22088|22078|4152
1651752000000|2022-05-05 12:00:00|22099|22080|22099|22078|22099|22082|22082|22078|3511
1651752300000|2022-05-05 12:05:00|22100|22080|22116|22101|22116|22101|22100|22080|2678
1651752600000|2022-05-05 12:10:00|22120|22104|22127|22101|22130|22115|22113|22101|1524
1651752900000|2022-05-05 12:15:00|22129|22102|22125|22104|22130|22118|22105|22101|3444
1651753200000|2022-05-05 12:20:00|22122|22093|22066|22055|22125|22100|22066|22055|10301
1651753500000|2022-05-05 12:25:00|22062|22052|22078|22055|22100|22071|22058|22052|6551
1651753800000|2022-05-05 12:30:00|22072|22060|22058|22039|22080|22060|22052|22039|10915
1651754100000|2022-05-05 12:35:00|22070|22040|21990|21980|22080|22063|21975|21950|19747
1651754400000|2022-05-05 12:40:00|21986|21970|21957|21933|21990|21980|21946|21933|13443
1651754700000|2022-05-05 12:45:00|21965|21935|21970|21928|21974|21958|21910|21908|16768
1651755000000|2022-05-05 12:50:00|21946|21936|21958|21950|21974|21960|21932|21916|8100
1651755300000|2022-05-05 12:55:00|21965|21954|21972|21955|21980|21975|21960|21945|12146
1651755600000|2022-05-05 13:00:00|21970|21958|21840|21826|21980|21966|21840|21826|23471
1651755900000|2022-05-05 13:05:00|21838|21835|21900|21870|21900|21886|21825|21809|30458
1651756200000|2022-05-05 13:10:00|21893|21871|21897|21860|21950|21887|21880|21852|5624
1651756500000|2022-05-05 13:15:00|21900|21852|21900|21860|21900|21880|21800|21765|24933
1651756800000|2022-05-05 13:20:00|21888|21839|21923|21867|21975|21946|21881|21828|8613
1651757100000|2022-05-05 13:25:00|21890|21825|21900|21888|21900|21894|21787|21770|32185
1651757400000|2022-05-05 13:30:00|21880|21874|21892|21883|21920|21906|21672|21669|514919
1651757700000|2022-05-05 13:35:00|21897|21887|21864|21852|21971|21967|21821|21815|367577
1651758000000|2022-05-05 13:40:00|21868|21857|21973|21964|22017|22008|21853|21839|318615
1651758300000|2022-05-05 13:45:00|21974|21968|21791|21781|22007|22004|21764|21758|374378
1651758600000|2022-05-05 13:50:00|21792|21782|21621|21614|21833|21828|21604|21600|331383
1651758900000|2022-05-05 13:55:00|21618|21615|21653|21645|21661|21656|21505|21500|472213
1651759200000|2022-05-05 14:00:00|21654|21652|21346|21339|21662|21658|21342|21334|403048
1651759500000|2022-05-05 14:05:00|21347|21337|21396|21391|21428|21422|21260|21255|357241
1651759800000|2022-05-05 14:10:00|21394|21389|21365|21360|21422|21418|21304|21300|373587
1651760100000|2022-05-05 14:15:00|21364|21356|21228|21222|21369|21365|21215|21211|363917
1651760400000|2022-05-05 14:20:00|21229|21219|21083|21079|21265|21258|21059|21055|351539
1651760700000|2022-05-05 14:25:00|21084|21081|21107|21098|21150|21145|21064|21061|313558
1651761000000|2022-05-05 14:30:00|21101|21091|21092|21088|21136|21129|21060|21055|226860
1651761300000|2022-05-05 14:35:00|21090|21087|21030|21026|21092|21089|20978|20973|321862
1651761600000|2022-05-05 14:40:00|21029|21025|21098|21094|21117|21110|20993|20989|465723
1651761900000|2022-05-05 14:45:00|21103|21096|21039|21033|21174|21168|21030|21025|207762
1651762200000|2022-05-05 14:50:00|21038|21032|20993|20985|21111|21105|20965|20960|282956
1651762500000|2022-05-05 14:55:00|20992|20984|20986|20980|21026|21019|20881|20877|317982
1651762800000|2022-05-05 15:00:00|20985|20978|20876|20873|20985|20979|20853|20849|264176
1651763100000|2022-05-05 15:05:00|20875|20872|20865|20861|20911|20908|20806|20804|223104
1651763400000|2022-05-05 15:10:00|20864|20862|20910|20903|20926|20922|20845|20841|186879
1651763700000|2022-05-05 15:15:00|20908|20902|20916|20910|20950|20946|20827|20824|237235
1651764000000|2022-05-05 15:20:00|20918|20911|20869|20864|20935|20931|20861|20855|161616
1651764300000|2022-05-05 15:25:00|20872|20868|20988|20983|20990|20986|20856|20852|216010
1651764600000|2022-05-05 15:30:00|20986|20980|20964|20958|21040|21035|20933|20926|219275
1651764900000|2022-05-05 15:35:00|20963|20960|20990|20986|21060|21055|20946|20941|130698
1651765200000|2022-05-05 15:40:00|20989|20982|20961|20955|21039|21034|20959|20955|127567
1651765500000|2022-05-05 15:45:00|20958|20953|21008|21002|21024|21019|20927|20923|176276
1651765800000|2022-05-05 15:50:00|21007|21004|20778|20771|21028|21023|20763|20760|216513
1651766100000|2022-05-05 15:55:00|20776|20772|20834|20829|20860|20857|20774|20772|162659
1651766400000|2022-05-05 16:00:00|20835|20827|20835|20830|20845|20842|20741|20736|190480
1651766700000|2022-05-05 16:05:00|20833|20829|20845|20840|20908|20903|20818|20812|127051
1651767000000|2022-05-05 16:10:00|20843|20835|20913|20905|20948|20945|20818|20813|117041
1651767300000|2022-05-05 16:15:00|20914|20904|20926|20919|20946|20942|20837|20830|127773
1651767600000|2022-05-05 16:20:00|20932|20923|20939|20931|21025|21024|20919|20912|172785
1651767900000|2022-05-05 16:25:00|20934|20929|20949|20945|21025|21020|20934|20929|186767
1651768200000|2022-05-05 16:30:00|20945|20940|20902|20894|20984|20978|20888|20884|178870
1651768500000|2022-05-05 16:35:00|20891|20887|20863|20859|20891|20887|20825|20822|115925
1651768800000|2022-05-05 16:40:00|20861|20855|20886|20881|20906|20901|20799|20794|141770
1651769100000|2022-05-05 16:45:00|20887|20882|20885|20878|20944|20939|20847|20840|131347
1651769400000|2022-05-05 16:50:00|20890|20886|20973|20967|20979|20973|20885|20877|111174
1651769700000|2022-05-05 16:55:00|20975|20969|20997|20991|21023|21015|20948|20939|125147
1651770000000|2022-05-05 17:00:00|20995|20988|21030|21024|21080|21076|20994|20985|139093
1651770300000|2022-05-05 17:05:00|21027|21021|21064|21057|21091|21088|21002|20999|135736
1651770600000|2022-05-05 17:10:00|21066|21061|21006|20999|21067|21063|20992|20988|136086
1651770900000|2022-05-05 17:15:00|21003|20996|21053|21043|21079|21073|20973|20968|137837
1651771200000|2022-05-05 17:20:00|21048|21042|21033|21027|21077|21071|20995|20991|73090
1651771500000|2022-05-05 17:25:00|21038|21029|21012|21005|21053|21047|20982|20974|117028
1651771800000|2022-05-05 17:30:00|21008|21004|20985|20975|21011|21009|20944|20940|134202
1651772100000|2022-05-05 17:35:00|20984|20976|20987|20981|21068|21064|20963|20955|106775
1651772400000|2022-05-05 17:40:00|20990|20985|20991|20982|21049|21041|20967|20961|115042
1651772700000|2022-05-05 17:45:00|20987|20983|20893|20889|21017|21011|20893|20889|165730
1651773000000|2022-05-05 17:50:00|20892|20888|20876|20870|20900|20899|20837|20833|124129
1651773300000|2022-05-05 17:55:00|20878|20873|20871|20864|20892|20888|20829|20824|86211
1651773600000|2022-05-05 18:00:00|20870|20863|20821|20816|20882|20881|20811|20807|84685
1651773900000|2022-05-05 18:05:00|20828|20817|20867|20861|20905|20898|20815|20810|93263
1651774200000|2022-05-05 18:10:00|20866|20863|20849|20845|20886|20883|20826|20822|99027
1651774500000|2022-05-05 18:15:00|20847|20840|20901|20896|20910|20906|20835|20830|134985
1651774800000|2022-05-05 18:20:00|20898|20895|20717|20713|20908|20905|20716|20712|221668
1651775100000|2022-05-05 18:25:00|20716|20711|20690|20687|20764|20759|20661|20658|235880
1651775400000|2022-05-05 18:30:00|20688|20688|20729|20726|20748|20742|20678|20672|135292
1651775700000|2022-05-05 18:35:00|20728|20725|20755|20751|20786|20783|20711|20705|135587
1651776000000|2022-05-05 18:40:00|20752|20748|20788|20783|20802|20798|20727|20722|120907
1651776300000|2022-05-05 18:45:00|20789|20784|20757|20754|20861|20857|20757|20752|173132
1651776600000|2022-05-05 18:50:00|20756|20755|20785|20784|20859|20855|20752|20750|137966
1651776900000|2022-05-05 18:55:00|20787|20782|20768|20762|20788|20782|20743|20741|109577
1651777200000|2022-05-05 19:00:00|20767|20764|20679|20675|20790|20786|20669|20666|198134
1651777500000|2022-05-05 19:05:00|20681|20676|20712|20709|20730|20726|20655|20651|191024
1651777800000|2022-05-05 19:10:00|20713|20710|20648|20645|20738|20732|20648|20645|204957
1651778100000|2022-05-05 19:15:00|20650|20647|20686|20681|20693|20688|20618|20615|240767
1651778400000|2022-05-05 19:20:00|20685|20683|20676|20672|20710|20708|20648|20644|211818
1651778700000|2022-05-05 19:25:00|20677|20673|20679|20675|20745|20743|20651|20648|221572
1651779000000|2022-05-05 19:30:00|20682|20678|20736|20734|20754|20750|20638|20633|262406
1651779300000|2022-05-05 19:35:00|20741|20736|20805|20801|20841|20840|20738|20735|311065
1651779600000|2022-05-05 19:40:00|20803|20799|20799|20796|20863|20859|20774|20770|250429
1651779900000|2022-05-05 19:45:00|20801|20798|20697|20692|20845|20839|20693|20688|359077
1651780200000|2022-05-05 19:50:00|20698|20697|20769|20759|20900|20895|20697|20691|560644
1651780500000|2022-05-05 19:55:00|20770|20756|20838|20833|20888|20864|20752|20746|1026400
1651780800000|2022-05-05 20:00:00|20843|20837|20874|20851|20900|20870|20842|20806|2374839
1651781100000|2022-05-05 20:05:00|20880|20852|20930|20880|20930|20911|20880|20852|3805
1651781400000|2022-05-05 20:10:00|20924|20900|20958|20950|20991|20977|20924|20900|15159
1651781700000|2022-05-05 20:15:00|20950|20925|20900|20850|20950|20935|20858|20850|13469
1651782000000|2022-05-05 20:20:00|20880|20855|20925|20860|20925|20875|20880|20855|2006
1651782300000|2022-05-05 20:25:00|20886|20861|20870|20855|20886|20861|20864|20855|5532
1651782600000|2022-05-05 20:30:00|20920|20856|20900|20870|20920|20870|20880|20855|463
1651782900000|2022-05-05 20:35:00|20882|20858|20869|20855|20900|20862|20864|20855|2106
1651783200000|2022-05-05 20:40:00|20900|20859|20935|20910|20935|20925|20900|20855|3626
1651783500000|2022-05-05 20:45:00|20933|20911|20930|20870|20940|20922|20922|20855|1286
1651783800000|2022-05-05 20:50:00|20925|20895|20940|20900|20940|20923|20925|20895|1908
1651784100000|2022-05-05 20:55:00|20948|20914|20950|20900|20950|20937|20938|20900|954
1651784400000|2022-05-05 21:00:00|20971|20911|20967|20900|20971|20950|20967|20900|1355
1651784700000|2022-05-05 21:05:00|20950|20925|20945|20909|20950|20925|20925|20900|1489
1651785000000|2022-05-05 21:10:00||20900||20900||20900||20900|770
1651785300000|2022-05-05 21:15:00|20930||20945||20945||20930||151
1651785600000|2022-05-05 21:20:00|20930|20901|20945|20901|20945|20901|20919|20901|243
1651785900000|2022-05-05 21:25:00|20949|20902|20920|20905|20949|20910|20920|20901|463
1651786200000|2022-05-05 21:30:00|||||||||36
1651786500000|2022-05-05 21:35:00|20918|20902|20893|20860|20920|20902|20893|20855|1425
1651786800000|2022-05-05 21:40:00|20888|20865|20893|20855|20893|20870|20865|20855|345
1651787100000|2022-05-05 21:45:00||20875||20875||20875||20875|48
1651787400000|2022-05-05 21:50:00|20891|20880|20893|20890|20893|20890|20890|20856|1236
1651787700000|2022-05-05 21:55:00|20920||20893||20920||20893||403
1651788000000|2022-05-05 22:00:00|20890|20856|20893|20860|20893|20880|20870|20855|1134
1651788300000|2022-05-05 22:05:00|20880|20855|20890|20870|20950|20893|20880|20850|1618
1651788600000|2022-05-05 22:10:00|20893|20890|20893|20877|20950|20890|20892|20856|2865
1651788900000|2022-05-05 22:15:00|20891|20875|20875|20850|20893|20875|20870|20850|691
1651789200000|2022-05-05 22:20:00|20860|20856|20865|20850|20875|20856|20860|20850|654
1651789500000|2022-05-05 22:25:00|20849|20849|20875|20835|20875|20850|20847|20830|2176
1651789800000|2022-05-05 22:30:00||20860||20835||20860||20835|277
1651790100000|2022-05-05 22:35:00|20874|20855|20874|20855|20874|20859|20872|20855|1704
1651790400000|2022-05-05 22:40:00|20870|20860|20875|20860|20875|20860|20862|20856|1910
1651790700000|2022-05-05 22:45:00|20893|20863|20893|20855|20900|20892|20890|20855|4822
1651791000000|2022-05-05 22:50:00|20890|20868|20865|20830|20890|20870|20865|20830|1175
1651791300000|2022-05-05 22:55:00|20890|20850|20890|20857|20890|20857|20874|20850|390
1651791600000|2022-05-05 23:00:00||20858||20872||20872||20857|343
1651791900000|2022-05-05 23:05:00|20893|20873|20893|20873|20893|20875|20893|20873|1559
1651792200000|2022-05-05 23:10:00|20883|20853|20874|20860|20893|20860|20873|20853|679
1651792500000|2022-05-05 23:15:00|20890||20885||20893||20885||73
1651792800000|2022-05-05 23:20:00|20884|20865|20882|20870|20884|20870|20882|20865|573
1651793100000|2022-05-05 23:25:00|20884|20854|20893|20854|20893|20854|20884|20854|498
1651793400000|2022-05-05 23:30:00|20890|20859|20895|20866|20895|20870|20890|20854|681
1651793700000|2022-05-05 23:35:00|20891|20867|20891|20867|20891|20870|20891|20853|76
1651794000000|2022-05-05 23:40:00|20880|20870|20880|20870|20880|20872|20880|20853|319
1651794300000|2022-05-05 23:45:00|20872|20860|20870|20856|20880|20867|20870|20853|344
1651794600000|2022-05-05 23:50:00|20869|20855|20877|20875|20880|20875|20868|20853|476
1651794900000|2022-05-05 23:55:00|20880|20870|20899|20880|20900|20890|20860|20850|2086
1651824000000|2022-05-06 08:00:00|20736|20664|20724|20675|20868|20705|20687|20606|1867
1651824300000|2022-05-06 08:05:00|20728|20684|20759|20707|20828|20734|20721|20675|1053
1651824600000|2022-05-06 08:10:00|20757|20708|20749|20702|20887|20762|20747|20675|1654
1651824900000|2022-05-06 08:15:00|20887|20703|20789|20737|20887|20757|20723|20675|694
1651825200000|2022-05-06 08:20:00|20887|20736|20796|20736|20887|20768|20770|20716|870
1651825500000|2022-05-06 08:25:00|20795|20728|20831|20772|20836|20778|20789|20728|172
1651825800000|2022-05-06 08:30:00|20830|20794|20880|20824|20887|20845|20827|20772|1199
1651826100000|2022-05-06 08:35:00|20879|20816|20859|20803|20881|20821|20828|20700|643
1651826400000|2022-05-06 08:40:00|20868|20794|20828|20774|20887|20801|20811|20746|211
1651826700000|2022-05-06 08:45:00|20827|20775|20850|20784|20883|20792|20819|20770|97
1651827000000|2022-05-06 08:50:00|20848|20785|20776|20722|20870|20796|20771|20698|317
1651827300000|2022-05-06 08:55:00|20775|20724|20690|20675|20996|20729|20682|20675|4487
1651827600000|2022-05-06 09:00:00|20700|20680|20732|20677|20761|20680|20699|20675|1794
1651827900000|2022-05-06 09:05:00|20740|20678|20726|20700|20799|20700|20679|20600|2430
1651828200000|2022-05-06 09:10:00|20724|20670|20697|20650|20757|20699|20697|20624|292
1651828500000|2022-05-06 09:15:00|20696|20642|20702|20651|20799|20691|20677|20626|834
1651828800000|2022-05-06 09:20:00|20710|20652|20680|20626|20748|20687|20638|20600|3517
1651829100000|2022-05-06 09:25:00|20684|20620|20654|20600|20713|20639|20638|20600|702
1651829400000|2022-05-06 09:30:00|20653|20601|20709|20657|20729|20657|20652|20600|520
1651829700000|2022-05-06 09:35:00|20708|20658|20733|20685|20830|20685|20639|20600|1448
1651830000000|2022-05-06 09:40:00|20732|20701|20710|20673|20750|20701|20710|20657|667
1651830300000|2022-05-06 09:45:00|20695|20674|20738|20697|20799|20721|20695|20612|1835
1651830600000|2022-05-06 09:50:00|20747|20698|20735|20716|20758|20716|20730|20698|136
1651830900000|2022-05-06 09:55:00|20749|20725|20754|20722|20757|20730|20722|20710|674
1651831200000|2022-05-06 10:00:00|20763|20714|20730|20689|20774|20720|20726|20689|559
1651831500000|2022-05-06 10:05:00|20729|20690|20728|20681|20730|20701|20725|20678|8
1651831800000|2022-05-06 10:10:00|20730|20682|20717|20666|20737|20691|20678|20630|148
1651832100000|2022-05-06 10:15:00|20723|20667|20727|20666|20732|20674|20714|20653|63
1651832400000|2022-05-06 10:20:00|20735|20668|20756|20701|20770|20745|20727|20630|1009
1651832700000|2022-05-06 10:25:00|20763|20702|20768|20732|20776|20732|20756|20696|191
1651833000000|2022-05-06 10:30:00|20765|20734|20757|20732|20765|20734|20756|20732|16
1651833300000|2022-05-06 10:35:00|20765||20760||20765||20756||2
1651833600000|2022-05-06 10:40:00|20759|20630|20741|20679|20761|20745|20737|20630|974
1651833900000|2022-05-06 10:45:00|20738|20680|20741|20694|20745|20694|20719|20655|247
1651834200000|2022-05-06 10:50:00|20740|20687|20714|20676|20740|20692|20714|20668|3
1651834500000|2022-05-06 10:55:00|20711|20651|20714|20670|20714|20680|20680|20634|968
1651834800000|2022-05-06 11:00:00|20721|20661|20646|20610|20721|20675|20637|20600|5853
1651835100000|2022-05-06 11:05:00|20645|20620|20645|20620|20660|20631|20635|20610|1430
1651835400000|2022-05-06 11:10:00|20653|20629|20637|20620|20653|20640|20637|20620|1870
1651835700000|2022-05-06 11:15:00|20631||20637||20637||20631||426
1651836000000|2022-05-06 11:20:00|20648|20627|20653|20627|20653|20632|20648|20627|1551
1651836300000|2022-05-06 11:25:00|20649|20639|20653|20627|20653|20639|20649|20627|550
1651836600000|2022-05-06 11:30:00|20648|20620|20648|20610|20648|20627|20640|20610|2054
1651836900000|2022-05-06 11:35:00|20653|20611|20648|20625|20653|20648|20648|20610|1470
1651837200000|2022-05-06 11:40:00|20652|20626|20680|20632|20682|20635|20640|20625|2032
1651837500000|2022-05-06 11:45:00|20679|20625|20674|20651|20682|20653|20674|20625|372
1651837800000|2022-05-06 11:50:00|20680|20655|20682|20655|20682|20657|20660|20655|1506
1651838100000|2022-05-06 11:55:00|20680|20663|20728|20682|20729|20686|20680|20660|1100
1651838400000|2022-05-06 12:00:00|20724|20688|20734|20685|20740|20709|20690|20680|3807
1651838700000|2022-05-06 12:05:00|20733|20700|20779|20753|20799|20770|20710|20685|4805
1651839000000|2022-05-06 12:10:00|20773|20745|20754|20705|20779|20745|20735|20705|3132
1651839300000|2022-05-06 12:15:00|20750|20713|20751|20715|20751|20715|20747|20713|199
1651839600000|2022-05-06 12:20:00|20765|20710|20747|20708|20765|20738|20738|20708|714
1651839900000|2022-05-06 12:25:00|20750|20711|20750|20710|20750|20741|20740|20708|1380
1651840200000|2022-05-06 12:30:00|20779|20715|20819|20783|20880|20868|20768|20714|13921
1651840500000|2022-05-06 12:35:00|20818|20780|20874|20846|20884|20880|20812|20780|13873
1651840800000|2022-05-06 12:40:00|20865|20849|20799|20739|20884|20855|20776|20720|15448
1651841100000|2022-05-06 12:45:00|20776|20750|20697|20660|20796|20750|20696|20660|3041
1651841400000|2022-05-06 12:50:00|20706|20655|20645|20630|20738|20678|20620|20610|9483
1651841700000|2022-05-06 12:55:00|20639|20615|20624|20600|20665|20637|20613|20600|11393
1651842000000|2022-05-06 13:00:00|20625|20606|20587|20552|20700|20682|20586|20550|13967
1651842300000|2022-05-06 13:05:00|20600|20575|20638|20602|20690|20625|20600|20575|4875
1651842600000|2022-05-06 13:10:00|20635|20604|20673|20660|20688|20660|20634|20601|4121
1651842900000|2022-05-06 13:15:00|20688|20662|20687|20631|20688|20666|20647|20601|2486
1651843200000|2022-05-06 13:20:00|20660|20630|20650|20615|20688|20674|20647|20614|5651
1651843500000|2022-05-06 13:25:00|20643|20614|20779|20770|20794|20770|20625|20601|8306
1651843800000|2022-05-06 13:30:00|20753|20747|20656|20644|20850|20845|20645|20635|340684
1651844100000|2022-05-06 13:35:00|20661|20650|20487|20475|20683|20669|20405|20400|416489
1651844400000|2022-05-06 13:40:00|20486|20477|20435|20424|20603|20597|20410|20407|321763
1651844700000|2022-05-06 13:45:00|20437|20425|20461|20452|20556|20538|20373|20368|308209
1651845000000|2022-05-06 13:50:00|20460|20449|20282|20276|20460|20449|20277|20267|298977
1651845300000|2022-05-06 13:55:00|20286|20279|20274|20262|20312|20301|20108|20102|382505
1651845600000|2022-05-06 14:00:00|20276|20266|20359|20344|20433|20421|20253|20245|282445
1651845900000|2022-05-06 14:05:00|20362|20350|20390|20378|20555|20547|20357|20343|307247
1651846200000|2022-05-06 14:10:00|20393|20387|20501|20485|20550|20541|20319|20309|215782
1651846500000|2022-05-06 14:15:00|20502|20487|20826|20809|20900|20896|20498|20487|411289
1651846800000|2022-05-06 14:20:00|20816|20806|20825|20808|20889|20878|20756|20742|361183
1651847100000|2022-05-06 14:25:00|20826|20812|20771|20760|20925|20913|20771|20759|327545
1651847400000|2022-05-06 14:30:00|20775|20766|20688|20680|20890|20878|20686|20680|246082
1651847700000|2022-05-06 14:35:00|20687|20679|20642|20633|20740|20731|20583|20574|202813
1651848000000|2022-05-06 14:40:00|20644|20637|20652|20641|20775|20764|20597|20591|196118
1651848300000|2022-05-06 14:45:00|20647|20632|20838|20828|20909|20898|20615|20607|338569
1651848600000|2022-05-06 14:50:00|20855|20842|20931|20917|20936|20929|20778|20767|163820
1651848900000|2022-05-06 14:55:00|20932|20922|20803|20795|20939|20931|20793|20786|211967
1651849200000|2022-05-06 15:00:00|20798|20785|20684|20675|20834|20828|20675|20668|201724
1651849500000|2022-05-06 15:05:00|20686|20680|20670|20665|20719|20711|20645|20635|173537
1651849800000|2022-05-06 15:10:00|20675|20668|20750|20745|20750|20748|20570|20563|216822
1651850100000|2022-05-06 15:15:00|20751|20748|20824|20816|20856|20851|20746|20741|202490
1651850400000|2022-05-06 15:20:00|20825|20818|20895|20890|20935|20932|20793|20790|267767
1651850700000|2022-05-06 15:25:00|20897|20891|20809|20801|20909|20903|20784|20775|229062
1651851000000|2022-05-06 15:30:00|20808|20803|20672|20664|20848|20840|20652|20645|218046
1651851300000|2022-05-06 15:35:00|20670|20666|20627|20622|20713|20707|20615|20612|228484
1651851600000|2022-05-06 15:40:00|20631|20623|20668|20661|20730|20725|20618|20612|187298
1651851900000|2022-05-06 15:45:00|20666|20658|20642|20636|20674|20669|20596|20591|206236
1651852200000|2022-05-06 15:50:00|20638|20634|20631|20621|20810|20805|20622|20614|186452
1651852500000|2022-05-06 15:55:00|20632|20623|20617|20612|20654|20648|20569|20565|142792
1651852800000|2022-05-06 16:00:00|20615|20613|20716|20708|20740|20731|20555|20550|170163
1651853100000|2022-05-06 16:05:00|20715|20709|20716|20706|20828|20821|20701|20693|167885
1651853400000|2022-05-06 16:10:00|20717|20709|20652|20645|20743|20734|20622|20615|130722
1651853700000|2022-05-06 16:15:00|20650|20644|20610|20604|20712|20705|20602|20600|96850
1651854000000|2022-05-06 16:20:00|20611|20605|20696|20690|20771|20759|20608|20600|135302
1651854300000|2022-05-06 16:25:00|20701|20693|20747|20740|20790|20781|20701|20693|234634
1651854600000|2022-05-06 16:30:00|20749|20741|20756|20749|20776|20773|20685|20675|99852
1651854900000|2022-05-06 16:35:00|20762|20753|20721|20714|20800|20792|20646|20636|105298
1651855200000|2022-05-06 16:40:00|20727|20719|20737|20731|20760|20753|20692|20685|94919
1651855500000|2022-05-06 16:45:00|20740|20735|20755|20748|20805|20799|20740|20735|97802
1651855800000|2022-05-06 16:50:00|20758|20752|20802|20797|20838|20832|20681|20677|105393
1651856100000|2022-05-06 16:55:00|20799|20796|20893|20885|20893|20888|20770|20763|164068
1651856400000|2022-05-06 17:00:00|20894|20888|20868|20859|20907|20900|20817|20810|155619
1651856700000|2022-05-06 17:05:00|20867|20862|20784|20778|20867|20863|20744|20737|182284
1651857000000|2022-05-06 17:10:00|20786|20780|20760|20753|20801|20796|20740|20736|75037
1651857300000|2022-05-06 17:15:00|20759|20755|20646|20642|20769|20764|20645|20640|96730
1651857600000|2022-05-06 17:20:00|20647|20643|20737|20729|20789|20783|20631|20626|142688
1651857900000|2022-05-06 17:25:00|20731|20725|20762|20754|20798|20793|20691|20684|113805
1651858200000|2022-05-06 17:30:00|20764|20757|20805|20801|20808|20801|20735|20726|105541
1651858500000|2022-05-06 17:35:00|20804|20798|20726|20720|20827|20822|20679|20674|125471
1651858800000|2022-05-06 17:40:00|20725|20721|20745|20738|20799|20793|20686|20680|129965
1651859100000|2022-05-06 17:45:00|20742|20737|20697|20691|20768|20759|20677|20673|118853
1651859400000|2022-05-06 17:50:00|20698|20693|20548|20542|20704|20699|20526|20521|307419
1651859700000|2022-05-06 17:55:00|20547|20543|20520|20517|20553|20546|20496|20492|207884
1651860000000|2022-05-06 18:00:00|20519|20516|20524|20517|20560|20555|20495|20490|130604
1651860300000|2022-05-06 18:05:00|20522|20518|20469|20463|20522|20518|20459|20454|102942
1651860600000|2022-05-06 18:10:00|20470|20464|20511|20508|20549|20544|20463|20458|85070
1651860900000|2022-05-06 18:15:00|20518|20511|20502|20497|20570|20566|20492|20487|112907
1651861200000|2022-05-06 18:20:00|20499|20490|20514|20508|20545|20540|20477|20470|78443
1651861500000|2022-05-06 18:25:00|20502|20498|20512|20507|20535|20532|20449|20442|110177
1651861800000|2022-05-06 18:30:00|20507|20502|20479|20475|20540|20537|20454|20450|95554
1651862100000|2022-05-06 18:35:00|20478|20474|20477|20475|20516|20511|20456|20452|64403
1651862400000|2022-05-06 18:40:00|20474|20470|20431|20427|20513|20507|20427|20425|94347
1651862700000|2022-05-06 18:45:00|20429|20426|20532|20526|20539|20532|20425|20422|137480
1651863000000|2022-05-06 18:50:00|20531|20524|20542|20536|20615|20608|20498|20492|112517
1651863300000|2022-05-06 18:55:00|20548|20539|20437|20429|20570|20564|20434|20424|145079
1651863600000|2022-05-06 19:00:00|20436|20427|20432|20425|20462|20456|20396|20392|149207
1651863900000|2022-05-06 19:05:00|20429|20424|20376|20370|20454|20448|20357|20355|142312
1651864200000|2022-05-06 19:10:00|20372|20369|20375|20368|20414|20410|20363|20358|135473
1651864500000|2022-05-06 19:15:00|20374|20369|20369|20363|20402|20397|20313|20309|218023
1651864800000|2022-05-06 19:20:00|20372|20364|20291|20287|20374|20367|20287|20284|147844
1651865100000|2022-05-06 19:25:00|20293|20289|20337|20332|20382|20378|20278|20273|209714
1651865400000|2022-05-06 19:30:00|20338|20335|20376|20373|20410|20404|20331|20325|196035
1651865700000|2022-05-06 19:35:00|20377|20372|20472|20467|20488|20482|20361|20353|323770
1651866000000|2022-05-06 19:40:00|20467|20464|20383|20378|20480|20474|20353|20346|313561
1651866300000|2022-05-06 19:45:00|20385|20382|20423|20418|20469|20464|20354|20350|266067
1651866600000|2022-05-06 19:50:00|20424|20420|20399|20394|20487|20478|20376|20370|421478
1651866900000|2022-05-06 19:55:00|20397|20393|20377|20376|20405|20401|20351|20340|718836
1651867200000|2022-05-06 20:00:00|20358|20338|20314|20307|20358|20342|20314|20300|1248585
1651867500000|2022-05-06 20:05:00|20308|20300|20310|20286|20314|20300|20278|20260|13721
1651867800000|2022-05-06 20:10:00|20314|20310|20314|20286|20314|20310|20300|20286|1571
1651868100000|2022-05-06 20:15:00|20313|20294|20305|20300|20313|20300|20295|20275|3112
1651868400000|2022-05-06 20:20:00|20310|20305|20314|20305|20314|20305|20307|20297|1378
1651868700000|2022-05-06 20:25:00|20322|20307|20320|20305|20322|20307|20320|20305|743
1651869000000|2022-05-06 20:30:00|20315|20310|20319|20310|20319|20317|20315|20310|291
1651869300000|2022-05-06 20:35:00||20305||20306||20306||20305|213
1651869600000|2022-05-06 20:40:00|20315|20310|20319|20310|20319|20310|20315|20310|360
1651869900000|2022-05-06 20:45:00|20322|20315|20324|20315|20325|20315|20322|20315|2280
1651870200000|2022-05-06 20:50:00|20325|20311|20328|20316|20340|20322|20322|20310|1050
1651870500000|2022-05-06 20:55:00|20340|20323|20350|20320|20350|20340|20340|20310|7615
1652083200000|2022-05-09 08:00:00|20212|20142|20082|20032|20212|20171|20054|20000|2501
1652083500000|2022-05-09 08:05:00|20081|20033|20082|20057|20095|20057|20077|20000|1395
1652083800000|2022-05-09 08:10:00|20094|20066|20170|20120|20199|20120|20094|20050|1081
1652084100000|2022-05-09 08:15:00|20168|20119|20098|20051|20185|20130|20070|20050|1795
1652084400000|2022-05-09 08:20:00|20093|20058|20107|20062|20125|20074|20093|20051|433
1652084700000|2022-05-09 08:25:00|20105|20060|20099|20078|20117|20079|20092|20060|394
1652085000000|2022-05-09 08:30:00|20095|20081|20056|20010|20099|20081|20053|20010|3474
1652085300000|2022-05-09 08:35:00|20063|20005|20066|20012|20080|20012|20023|19975|3605
1652085600000|2022-05-09 08:40:00|20065|20014|20063|20017|20082|20034|20030|20005|566
1652085900000|2022-05-09 08:45:00|20071|20018|20086|20032|20086|20051|20071|20018|683
1652086200000|2022-05-09 08:50:00||20026||20056||20056||20026|361
1652086500000|2022-05-09 08:55:00|20085||20066||20086||20066||350
1652086800000|2022-05-09 09:00:00|20060|20001|20058|20019|20086|20041|20036|19931|1466
1652087100000|2022-05-09 09:05:00|20055|20020|20055|20020|20055|20027|20053|20013|82
1652087400000|2022-05-09 09:10:00|20053|20003|20086|20061|20086|20061|20053|20003|422
1652087700000|2022-05-09 09:15:00|20085|20071|20085|20061|20086|20071|20071|20061|519
1652088000000|2022-05-09 09:20:00|20086||20083||20086||20070||2011
1652088300000|2022-05-09 09:25:00|20085|20055|20028|19977|20086|20055|20016|19977|1968
1652088600000|2022-05-09 09:30:00|20027|19978|20030|20003|20086|20003|20008|19978|692
1652088900000|2022-05-09 09:35:00|20029|19989|19969|19917|20029|19997|19920|19900|2856
1652089200000|2022-05-09 09:40:00|19968|19909|19992|19941|20014|19950|19936|19900|580
1652089500000|2022-05-09 09:45:00|19999|19943|19934|19865|19999|19951|19900|19800|7365
1652089800000|2022-05-09 09:50:00|19920|19866|19947|19910|19994|19915|19911|19860|372
1652090100000|2022-05-09 09:55:00|19958|19922|19969|19923|19969|19925|19929|19900|1692
1652090400000|2022-05-09 10:00:00|19977|19933|19994|19943|19999|19960|19977|19910|536
1652090700000|2022-05-09 10:05:00|19993|19946|19990|19948|19994|19957|19980|19927|131
1652091000000|2022-05-09 10:10:00|19988|19951|19987|19940|19990|19956|19976|19940|1223
1652091300000|2022-05-09 10:15:00|19985|19947|19987|19940|19987|19952|19980|19940|250
1652091600000|2022-05-09 10:20:00|19986|19941|19954|19902|19987|19955|19900|19850|1590
1652091900000|2022-05-09 10:25:00|19953|19894|19938|19895|19955|19899|19905|19862|746
1652092200000|2022-05-09 10:30:00|19937|19887|19917|19867|19975|19900|19912|19861|1303
1652092500000|2022-05-09 10:35:00|19918|19869|19897|19850|19950|19885|19891|19850|2197
1652092800000|2022-05-09 10:40:00|19895|19845|19894|19850|19918|19866|19872|19845|4364
1652093100000|2022-05-09 10:45:00|19902|19852|19910|19870|19913|19870|19862|19801|1528
1652093400000|2022-05-09 10:50:00|19903|19861|19850|19824|19903|19863|19850|19810|1901
1652093700000|2022-05-09 10:55:00|19870|19816|19880|19844|19880|19850|19862|19816|3624
1652094000000|2022-05-09 11:00:00|19885|19855|19876|19860|19980|19937|19876|19833|10279
1652094300000|2022-05-09 11:05:00|19872|19854|19879|19835|19889|19864|19866|19833|5981
1652094600000|2022-05-09 11:10:00|19880|19840|19867|19836|19882|19865|19858|19825|3797
1652094900000|2022-05-09 11:15:00|19855|19825|19840|19820|19869|19830|19825|19820|4617
1652095200000|2022-05-09 11:20:00|19839|19810|19815|19786|19839|19810|19780|19750|10728
1652095500000|2022-05-09 11:25:00|19820|19788|19826|19801|19850|19823|19810|19781|4130
1652095800000|2022-05-09 11:30:00|19824|19802|19800|19790|19830|19802|19785|19752|17822
1652096100000|2022-05-09 11:35:00|19818|19792|19745|19735|19838|19800|19733|19709|26269
1652096400000|2022-05-09 11:40:00|19751|19745|19767|19730|19788|19768|19748|19730|6436
1652096700000|2022-05-09 11:45:00|19740|19732|19800|19772|19800|19788|19740|19730|3858
1652097000000|2022-05-09 11:50:00|19798|19785|19800|19771|19845|19804|19798|19770|9788
1652097300000|2022-05-09 11:55:00|19789|19772|19820|19792|19845|19805|19789|19771|3654
1652097600000|2022-05-09 12:00:00|19817|19783|19845|19814|19845|19820|19780|19770|8525
1652097900000|2022-05-09 12:05:00|19825|19815|19871|19825|19900|19863|19825|19805|10453
1652098200000|2022-05-09 12:10:00|19877|19826|19800|19777|19888|19848|19800|19777|8104
1652098500000|2022-05-09 12:15:00|19810|19780|19800|19761|19853|19806|19800|19752|5398
1652098800000|2022-05-09 12:20:00||19767||19770||19770||19765|189
1652099100000|2022-05-09 12:25:00|19790|19771|19790|19771|19790|19771|19790|19771|1140
1652099400000|2022-05-09 12:30:00|19786|19770|19838|19775|19865|19792|19767|19752|7228
1652099700000|2022-05-09 12:35:00|19835|19773|19865|19845|19865|19845|19815|19773|2130
1652100000000|2022-05-09 12:40:00|19880|19849|19902|19865|19940|19910|19840|19835|5867
1652100300000|2022-05-09 12:45:00|19911|19867|19890|19845|19911|19867|19860|19823|2302
1652100600000|2022-05-09 12:50:00|19899|19880|19900|19852|19910|19880|19885|19813|3610
1652100900000|2022-05-09 12:55:00|19887|19855|19867|19851|19899|19863|19867|19851|4281
1652101200000|2022-05-09 13:00:00|19864|19855|19867|19820|19867|19855|19845|19818|2990
1652101500000|2022-05-09 13:05:00|19850|19822|19878|19867|19878|19869|19845|19820|3472
1652101800000|2022-05-09 13:10:00|19874|19845|19925|19888|19925|19902|19870|19845|4886
1652102100000|2022-05-09 13:15:00|19920|19890|19889|19845|19920|19902|19887|19845|4548
1652102400000|2022-05-09 13:20:00|19871|19830|19899|19850|19899|19858|19850|19820|5527
1652102700000|2022-05-09 13:25:00|19898|19856|20000|19970|20004|20002|19898|19856|21556
1652103000000|2022-05-09 13:30:00|20004|19977|20026|20003|20070|20061|19774|19766|732872
1652103300000|2022-05-09 13:35:00|20022|20004|20118|20108|20155|20144|19977|19968|408993
1652103600000|2022-05-09 13:40:00|20110|20105|20202|20187|20258|20248|19981|19974|372428
1652103900000|2022-05-09 13:45:00|20199|20182|19961|19952|20199|20182|19882|19875|386722
1652104200000|2022-05-09 13:50:00|19965|19960|20058|20051|20094|20087|19886|19879|316931
1652104500000|2022-05-09 13:55:00|20054|20045|19919|19905|20067|20058|19902|19894|262521
1652104800000|2022-05-09 14:00:00|19918|19908|19867|19858|19937|19931|19804|19795|250692
1652105100000|2022-05-09 14:05:00|19876|19868|19845|19834|19939|19934|19841|19834|135490
1652105400000|2022-05-09 14:10:00|19843|19836|19959|19951|19980|19975|19840|19833|215712
1652105700000|2022-05-09 14:15:00|19958|19952|19951|19945|19972|19966|19895|19886|204853
1652106000000|2022-05-09 14:20:00|19954|19947|19908|19900|19996|19991|19908|19900|232521
1652106300000|2022-05-09 14:25:00|19906|19896|19864|19858|19930|19924|19855|19850|141942
1652106600000|2022-05-09 14:30:00|19862|19855|19806|19799|19862|19855|19766|19760|188618
1652106900000|2022-05-09 14:35:00|19803|19797|19689|19683|19832|19828|19677|19672|234927
1652107200000|2022-05-09 14:40:00|19685|19681|19731|19727|19741|19738|19662|19660|297847
1652107500000|2022-05-09 14:45:00|19732|19732|19770|19763|19816|19811|19727|19719|175822
1652107800000|2022-05-09 14:50:00|19774|19766|19721|19713|19795|19784|19696|19693|119947
1652108100000|2022-05-09 14:55:00|19723|19712|19692|19686|19786|19782|19682|19680|134398
1652108400000|2022-05-09 15:00:00|19691|19685|19733|19727|19742|19736|19668|19662|132582
1652108700000|2022-05-09 15:05:00|19730|19724|19669|19664|19730|19724|19617|19612|152217
1652109000000|2022-05-09 15:10:00|19668|19660|19706|19702|19750|19746|19661|19653|115090
1652109300000|2022-05-09 15:15:00|19705|19697|19809|19804|19820|19813|19703|19697|162860
1652109600000|2022-05-09 15:20:00|19810|19805|19714|19708|19811|19806|19689|19682|122646
1652109900000|2022-05-09 15:25:00|19711|19707|19727|19720|19777|19769|19696|19691|144012
1652110200000|2022-05-09 15:30:00|19724|19715|19700|19695|19737|19732|19628|19623|208052
1652110500000|2022-05-09 15:35:00|19696|19693|19815|19810|19819|19811|19667|19661|145121
1652110800000|2022-05-09 15:40:00|19814|19806|19809|19804|19878|19874|19797|19797|198356
1652111100000|2022-05-09 15:45:00|19804|19802|19832|19828|19860|19854|19800|19797|89071
1652111400000|2022-05-09 15:50:00|19835|19830|19908|19900|19937|19931|19833|19829|133068
1652111700000|2022-05-09 15:55:00|19911|19903|19898|19893|19964|19962|19866|19860|123017
1652112000000|2022-05-09 16:00:00|19900|19895|19828|19824|19905|19898|19802|19797|88039
1652112300000|2022-05-09 16:05:00|19836|19832|19960|19950|20000|19996|19817|19812|155238
1652112600000|2022-05-09 16:10:00|19964|19953|20068|20061|20120|20113|19964|19953|233710
1652112900000|2022-05-09 16:15:00|20067|20058|20108|20096|20168|20163|20064|20057|180030
1652113200000|2022-05-09 16:20:00|20106|20100|20079|20074|20108|20100|20038|20032|113004
1652113500000|2022-05-09 16:25:00|20080|20076|20035|20030|20104|20098|19987|19979|150259
1652113800000|2022-05-09 16:30:00|20033|20029|20067|20060|20087|20079|19991|19982|139636
1652114100000|2022-05-09 16:35:00|20062|20056|19996|19990|20078|20073|19994|19985|119506
1652114400000|2022-05-09 16:40:00|19995|19992|19990|19986|20024|20019|19977|19971|96697
1652114700000|2022-05-09 16:45:00|19986|19985|19957|19954|19988|19985|19920|19917|116323
1652115000000|2022-05-09 16:50:00|19955|19953|19959|19956|19974|19971|19936|19932|140939
1652115300000|2022-05-09 16:55:00|19962|19955|19942|19939|19984|19982|19920|19911|138687
1652115600000|2022-05-09 17:00:00|19941|19938|19961|19955|19993|19989|19910|19903|127887
1652115900000|2022-05-09 17:05:00|19960|19952|19978|19972|20019|20015|19954|19950|129774
1652116200000|2022-05-09 17:10:00|19979|19971|19941|19933|19979|19971|19919|19912|118256
1652116500000|2022-05-09 17:15:00|19934|19932|20003|19997|20015|20008|19930|19925|83946
1652116800000|2022-05-09 17:20:00|20001|19992|19949|19943|20001|19992|19931|19925|73971
1652117100000|2022-05-09 17:25:00|19950|19945|19986|19980|20014|20007|19930|19927|129073
1652117400000|2022-05-09 17:30:00|19989|19982|19878|19873|20003|19999|19867|19862|128877
1652117700000|2022-05-09 17:35:00|19873|19869|19864|19855|19885|19881|19831|19826|128372
1652118000000|2022-05-09 17:40:00|19863|19856|19914|19909|19924|19920|19848|19844|124585
1652118300000|2022-05-09 17:45:00|19913|19907|19887|19885|19934|19930|19869|19864|71231
1652118600000|2022-05-09 17:50:00|19886|19884|19855|19849|19900|19897|19822|19819|175423
1652118900000|2022-05-09 17:55:00|19851|19845|19866|19861|19896|19894|19847|19845|84638
1652119200000|2022-05-09 18:00:00|19864|19862|19851|19846|19895|19891|19840|19834|75889
1652119500000|2022-05-09 18:05:00|19853|19847|19842|19838|19872|19868|19817|19811|80595
1652119800000|2022-05-09 18:10:00|19843|19840|19837|19831|19862|19859|19814|19810|99860
1652120100000|2022-05-09 18:15:00|19840|19836|19892|19888|19904|19901|19835|19831|141308
1652120400000|2022-05-09 18:20:00|19895|19890|19842|19838|19898|19892|19818|19813|100894
1652120700000|2022-05-09 18:25:00|19841|19835|19829|19822|19869|19863|19806|19802|143897
1652121000000|2022-05-09 18:30:00|19831|19826|19793|19784|19837|19832|19750|19746|133922
1652121300000|2022-05-09 18:35:00|19787|19786|19818|19812|19856|19850|19768|19761|108771
1652121600000|2022-05-09 18:40:00|19819|19813|19775|19764|19830|19824|19752|19748|137931
1652121900000|2022-05-09 18:45:00|19773|19767|19782|19774|19857|19853|19773|19767|91381
1652122200000|2022-05-09 18:50:00|19781|19770|19806|19798|19840|19830|19741|19728|99696
1652122500000|2022-05-09 18:55:00|19807|19801|19846|19837|19863|19856|19807|19801|87770
1652122800000|2022-05-09 19:00:00|19851|19840|19863|19857|19914|19912|19826|19820|172394
1652123100000|2022-05-09 19:05:00|19860|19853|19883|19877|19950|19948|19846|19840|159485
1652123400000|2022-05-09 19:10:00|19882|19878|19934|19928|19960|19954|19877|19873|154778
1652123700000|2022-05-09 19:15:00|19928|19922|19873|19867|19952|19946|19862|19857|141521
1652124000000|2022-05-09 19:20:00|19871|19864|19796|19787|19871|19864|19775|19771|120069
1652124300000|2022-05-09 19:25:00|19795|19788|19769|19766|19811|19808|19746|19740|110251
1652124600000|2022-05-09 19:30:00|19768|19762|19729|19725|19780|19774|19699|19693|148314
1652124900000|2022-05-09 19:35:00|19731|19726|19738|19734|19763|19759|19695|19683|142446
1652125200000|2022-05-09 19:40:00|19739|19732|19682|19677|19743|19739|19668|19661|186235
1652125500000|2022-05-09 19:45:00|19681|19675|19615|19612|19700|19697|19607|19602|285630
1652125800000|2022-05-09 19:50:00|19617|19616|19579|19573|19635|19628|19560|19555|552318
1652126100000|2022-05-09 19:55:00|19577|19575|19622|19621|19689|19686|19575|19571|760583
1652126400000|2022-05-09 20:00:00|19648|19604|19686|19640|19686|19679|19638|19602|20356
1652126700000|2022-05-09 20:05:00|19685|19630|19659|19645|19695|19679|19659|19626|23609
1652127000000|2022-05-09 20:10:00|19650|19642|19699|19675|19700|19675|19650|19642|7281
1652127300000|2022-05-09 20:15:00|19688||19685||19688||19685||8195
1652127600000|2022-05-09 20:20:00|19680||19677||19688||19677||3217
1652127900000|2022-05-09 20:25:00|19680|19677|19675|19654|19700|19688|19675|19654|8324
1652128200000|2022-05-09 20:30:00|19664|19650|19649|19642|19675|19652|19649|19642|1183
1652128500000|2022-05-09 20:35:00|19642|19635|19642|19627|19642|19635|19642|19627|998
1652128800000|2022-05-09 20:40:00|19640|19628|19633|19626|19642|19628|19633|19626|1073
1652129100000|2022-05-09 20:45:00|19635|19630|19642|19629|19642|19632|19635|19626|1128
1652129400000|2022-05-09 20:50:00|19641|19630|19641|19630|19641|19630|19628|19626|2831
1652129700000|2022-05-09 20:55:00||19626||19632||19635||19626|716
1652130000000|2022-05-09 21:00:00|19635|19631|19649|19630|19649|19635|19635|19630|704
1652130300000|2022-05-09 21:05:00||19645||19639||19645||19630|479
1652130600000|2022-05-09 21:10:00|19650|19626|19635|19626|19650|19626|19635|19626|1388
1652130900000|2022-05-09 21:15:00|19649|19632|19650|19626|19650|19632|19635|19625|1275
1652131200000|2022-05-09 21:20:00|||||||||590
1652131500000|2022-05-09 21:25:00|19645|19628|19650|19626|19650|19632|19645|19626|317
1652131800000|2022-05-09 21:30:00|19630|19640|19626|19626|19650|19640|19626|19620|721
1652132400000|2022-05-09 21:40:00|19650|19628|19650|19626|19650|19628|19649|19626|418
1652132700000|2022-05-09 21:45:00|19639|19627|19634|19626|19646|19630|19634|19626|737
1652133000000|2022-05-09 21:50:00|19638|19628|19630|19626|19650|19640|19627|19626|1521
1652133300000|2022-05-09 21:55:00|19640|19632|19670|19627|19680|19640|19640|19626|642
1652133600000|2022-05-09 22:00:00|19680|19633|19695|19646|19750|19725|19680|19627|5447
1652133900000|2022-05-09 22:05:00|19745|19658|19666|19619|19745|19658|19650|19618|1281
1652134200000|2022-05-09 22:10:00|19667|19620|19745|19642|19745|19647|19667|19620|657
1652134500000|2022-05-09 22:15:00|19700|19643|19711|19642|19745|19676|19700|19641|1014
1652134800000|2022-05-09 22:20:00|19700|19643|19696|19655|19700|19666|19690|19642|356
1652135100000|2022-05-09 22:25:00|19692|19672|19680|19655|19696|19672|19676|19655|361
1652135400000|2022-05-09 22:30:00|19696|19671|19750|19711|19750|19711|19696|19671|1509
1652135700000|2022-05-09 22:35:00|19795|19712|19772|19712|19795|19751|19772|19711|2764
1652136000000|2022-05-09 22:40:00|19771|19687|19725|19700|19771|19700|19721|19675|281
1652136300000|2022-05-09 22:45:00|19740|19703|19774|19700|19774|19750|19710|19700|848
1652136600000|2022-05-09 22:50:00|19751|19701|19770|19711|19795|19731|19720|19700|1742
1652136900000|2022-05-09 22:55:00|19745|19730|19745|19711|19745|19730|19742|19711|500
1652137200000|2022-05-09 23:00:00|19728|19701|19749|19715|19750|19715|19728|19700|569
1652137500000|2022-05-09 23:05:00|19735|19720|19744|19726|19749|19726|19732|19720|769
1652137800000|2022-05-09 23:10:00|19745|19720|19720|19700|19745|19720|19720|19700|1994
1652138100000|2022-05-09 23:15:00|19740|19720|19740|19700|19740|19720|19720|19700|1460
1652138400000|2022-05-09 23:20:00|19730||19720||19730||19720||840
1652138700000|2022-05-09 23:25:00|19715|19681|19692|19655|19730|19681|19692|19655|911
1652139000000|2022-05-09 23:30:00|19673|19641|19700|19641|19700|19670|19670|19641|1320
1652139300000|2022-05-09 23:35:00|19680|19670|19700|19645|19700|19680|19680|19641|271
1652139600000|2022-05-09 23:40:00||19650||19670||19670||19646|849
1652139900000|2022-05-09 23:45:00|19699|19690|19690|19680|19699|19690|19665|19655|1500
1652140200000|2022-05-09 23:50:00|19699|19656|19700|19659|19700|19681|19699|19656|1667
1652140500000|2022-05-09 23:55:00|19659|19656|19744|19700|19744|19700|19659|19656|3116
1652169600000|2022-05-10 08:00:00|19943|19866|19970|19912|20000|19974|19940|19843|6955
1652169900000|2022-05-10 08:05:00|19966|19903|19976|19922|19985|19940|19928|19900|1910
1652170200000|2022-05-10 08:10:00|19975|19920|19908|19860|19982|19925|19908|19817|2108
1652170500000|2022-05-10 08:15:00|19917|19851|19946|19900|19946|19900|19885|19750|2136
1652170800000|2022-05-10 08:20:00|19954|19911|19958|19915|19958|19918|19920|19900|2344
1652171100000|2022-05-10 08:25:00|19956|19925|19942|19915|19961|19930|19942|19915|1254
1652171400000|2022-05-10 08:30:00|19961|19916|19961|19935|19961|19938|19960|19916|921
1652171700000|2022-05-10 08:35:00|19953|19922|20038|19994|20047|20000|19953|19915|7251
1652172000000|2022-05-10 08:40:00|20037|19995|20012|19967|20042|19998|20012|19942|156
1652172300000|2022-05-10 08:45:00|20028|19968|20023|19963|20035|20023|20021|19946|543
1652172600000|2022-05-10 08:50:00|20022|19965|20008|19959|20034|19995|20008|19951|402
1652172900000|2022-05-10 08:55:00|19998|19961|20000|19961|20018|19969|19998|19945|244
1652173200000|2022-05-10 09:00:00|19995|19964|19995|19955|19995|19970|19995|19945|487
1652173500000|2022-05-10 09:05:00|20000|19956|20000|19965|20000|19974|19995|19953|634
1652173800000|2022-05-10 09:10:00|19996|19977|19995|19985|19996|19986|19995|19964|239
1652174100000|2022-05-10 09:15:00|19999|19915|19997|19950|19999|19985|19994|19915|1198
1652174400000|2022-05-10 09:20:00|19990|19951|20010|19960|20047|20010|19982|19944|3047
1652174700000|2022-05-10 09:25:00|20019|20007|20000|19969|20047|20007|19974|19960|1327
1652175000000|2022-05-10 09:30:00|20008|19970|20035|19988|20036|19989|20008|19969|26
1652175300000|2022-05-10 09:35:00|20034|19980|20047|20003|20047|20003|20022|19971|340
1652175600000|2022-05-10 09:40:00|20030|19994|20005|19969|20047|20000|20000|19969|726
1652175900000|2022-05-10 09:45:00|20001|19970|20002|19951|20047|19980|20001|19950|686
1652176200000|2022-05-10 09:50:00|19999|19952|19950|19925|20004|19954|19950|19915|698
1652176500000|2022-05-10 09:55:00|19949|19922|19939|19922|19949|19922|19935|19922|169
1652176800000|2022-05-10 10:00:00|19940|19915|19929|19886|19943|19915|19918|19881|1782
1652177100000|2022-05-10 10:05:00|19936|19887|19926|19890|19942|19902|19922|19879|148
1652177400000|2022-05-10 10:10:00|19932|19891|19903|19861|19932|19895|19901|19861|238
1652177700000|2022-05-10 10:15:00|19902|19865|19926|19907|19949|19907|19896|19856|910
1652178000000|2022-05-10 10:20:00|19920|19901|19947|19901|19950|19912|19912|19901|940
1652178300000|2022-05-10 10:25:00|19945|19906|19936|19901|19950|19908|19936|19901|302
1652178600000|2022-05-10 10:30:00|19944||19933||19949||19933||116
1652178900000|2022-05-10 10:35:00|19950|19905|19936|19901|19950|19905|19936|19901|97
1652179200000|2022-05-10 10:40:00|19945|19910|19940|19901|19950|19914|19935|19901|562
1652179500000|2022-05-10 10:45:00|19950|19910|19935|19910|19950|19917|19933|19901|410
1652179800000|2022-05-10 10:50:00|19943|19901|19890|19859|19950|19901|19890|19856|1265
1652180100000|2022-05-10 10:55:00|19950|19861|19889|19855|19950|19873|19889|19855|507
1652180400000|2022-05-10 11:00:00|19890|19879|19889|19855|19950|19900|19864|19855|3113
1652180700000|2022-05-10 11:05:00|19888|19851|19850|19825|19888|19851|19829|19801|8979
1652181000000|2022-05-10 11:10:00|19835|19830|19850|19826|19850|19840|19835|19825|2285
1652181300000|2022-05-10 11:15:00|19860|19835|19839|19800|19860|19835|19835|19800|2781
1652181600000|2022-05-10 11:20:00|19831|19805|19793|19772|19839|19806|19789|19749|5113
1652181900000|2022-05-10 11:25:00|19789|19765|19821|19775|19821|19789|19765|19757|3164
1652182200000|2022-05-10 11:30:00|19820|19766|19850|19810|19850|19835|19814|19757|2411
1652182500000|2022-05-10 11:35:00|19820|19800|19850|19801|19850|19813|19820|19800|1364
1652182800000|2022-05-10 11:40:00|19849|19800|19828|19805|19850|19820|19821|19800|2061
1652183100000|2022-05-10 11:45:00|19845|19806|19850|19820|19850|19825|19823|19805|3655
1652183400000|2022-05-10 11:50:00|19845|19807|19843|19807|19845|19807|19836|19807|1100
1652183700000|2022-05-10 11:55:00|19842|19815|19840|19810|19842|19831|19840|19807|489
1652184000000|2022-05-10 12:00:00|19845|19824|19924|19898|19925|19902|19845|19807|6280
1652184300000|2022-05-10 12:05:00|19920|19922|19943|19900|19945|19925|19920|19898|8290
1652184600000|2022-05-10 12:10:00|19942|19917|19918|19900|19942|19925|19915|19900|7903
1652184900000|2022-05-10 12:15:00|19908|19895|19940|19908|19940|19918|19908|19860|4182
1652185200000|2022-05-10 12:20:00|19928|19920|19940|19910|19949|19940|19928|19910|4381
1652185500000|2022-05-10 12:25:00|19943|19916|19945|19920|19945|19920|19938|19910|1680
1652185800000|2022-05-10 12:30:00|19938|19925|19963|19925|19969|19958|19938|19925|11491
1652186100000|2022-05-10 12:35:00|19964|19935|19964|19940|19969|19957|19952|19935|17122
1652186400000|2022-05-10 12:40:00|19969|19941|19950|19940|19969|19964|19948|19940|5146
1652186700000|2022-05-10 12:45:00|19945|19935|19950|19921|19950|19935|19930|19910|6362
1652187000000|2022-05-10 12:50:00|19949|19923|19969|19963|19969|19967|19940|19923|28522
1652187300000|2022-05-10 12:55:00|19966|19966|19984|19964|19990|19988|19966|19964|36531
1652187600000|2022-05-10 13:00:00|19982|19976|19994|19985|20000|19997|19970|19964|30378
1652187900000|2022-05-10 13:05:00|19996|19986|20000|19992|20029|20013|19992|19982|28306
1652188200000|2022-05-10 13:10:00|19998|19990|20000|19995|20020|20004|19983|19982|16635
1652188500000|2022-05-10 13:15:00|19997|19985|19987|19964|20000|19990|19978|19964|7323
1652188800000|2022-05-10 13:20:00|19982|19965|19999|19966|19999|19990|19980|19964|6573
1652189100000|2022-05-10 13:25:00|19989|19965|20000|19958|20000|19965|19926|19905|36657
1652189400000|2022-05-10 13:30:00|19977|19951|19925|19917|20125|20120|19925|19917|509607
1652189700000|2022-05-10 13:35:00|19924|19915|19918|19910|19963|19954|19827|19821|296561
1652190000000|2022-05-10 13:40:00|19920|19911|19832|19823|19962|19957|19780|19770|242848
1652190300000|2022-05-10 13:45:00|19827|19824|19687|19679|19828|19824|19641|19640|264281
1652190600000|2022-05-10 13:50:00|19686|19680|19794|19790|19795|19790|19677|19671|240790
1652190900000|2022-05-10 13:55:00|19797|19789|19960|19951|19965|19960|19788|19783|247313
1652191200000|2022-05-10 14:00:00|19955|19950|20090|20086|20108|20100|19887|19881|360332
1652191500000|2022-05-10 14:05:00|20089|20083|20116|20111|20172|20167|20067|20058|291498
1652191800000|2022-05-10 14:10:00|20119|20112|20066|20063|20136|20131|19981|19975|297881
1652192100000|2022-05-10 14:15:00|20069|20065|20248|20239|20296|20295|20069|20065|475225
1652192400000|2022-05-10 14:20:00|20249|20242|20068|20060|20273|20264|20039|20031|220684
1652192700000|2022-05-10 14:25:00|20069|20061|19998|19989|20093|20086|19934|19926|242738
1652193000000|2022-05-10 14:30:00|19997|19982|19961|19955|20069|20064|19937|19926|192145
1652193300000|2022-05-10 14:35:00|19964|19958|19859|19853|20000|19995|19849|19844|153151
1652193600000|2022-05-10 14:40:00|19860|19854|19846|19840|19869|19863|19769|19763|135950
1652193900000|2022-05-10 14:45:00|19844|19838|19687|19682|19849|19839|19660|19655|143035
1652194200000|2022-05-10 14:50:00|19685|19681|19724|19717|19753|19749|19622|19617|238804
1652194500000|2022-05-10 14:55:00|19725|19716|19613|19607|19736|19730|19569|19562|182742
1652194800000|2022-05-10 15:00:00|19614|19608|19584|19579|19675|19666|19566|19560|168151
1652195100000|2022-05-10 15:05:00|19587|19581|19469|19463|19587|19581|19461|19455|191989
1652195400000|2022-05-10 15:10:00|19467|19460|19428|19422|19515|19509|19422|19418|250291
1652195700000|2022-05-10 15:15:00|19427|19421|19682|19677|19685|19678|19422|19418|313467
1652196000000|2022-05-10 15:20:00|19684|19676|19539|19530|19707|19703|19523|19515|220101
1652196300000|2022-05-10 15:25:00|19538|19531|19552|19545|19558|19550|19449|19443|192209
1652196600000|2022-05-10 15:30:00|19551|19543|19556|19550|19604|19598|19473|19466|193895
1652196900000|2022-05-10 15:35:00|19557|19553|19780|19774|19800|19795|19531|19525|277592
1652197200000|2022-05-10 15:40:00|19781|19777|19760|19755|19799|19790|19655|19648|167552
1652197500000|2022-05-10 15:45:00|19761|19756|19674|19668|19765|19759|19661|19656|128288
1652197800000|2022-05-10 15:50:00|19673|19666|19700|19694|19708|19701|19590|19584|141326
1652198100000|2022-05-10 15:55:00|19702|19696|19709|19704|19750|19742|19579|19570|135481
1652198400000|2022-05-10 16:00:00|19711|19705|19789|19782|19807|19802|19684|19676|131310
1652198700000|2022-05-10 16:05:00|19795|19785|19637|19630|19800|19792|19632|19622|120605
1652199000000|2022-05-10 16:10:00|19639|19633|19666|19657|19750|19743|19596|19591|141979
1652199300000|2022-05-10 16:15:00|19664|19654|19634|19625|19727|19721|19621|19613|86829
1652199600000|2022-05-10 16:20:00|19629|19624|19618|19611|19672|19666|19601|19600|133223
1652199900000|2022-05-10 16:25:00|19616|19612|19656|19650|19675|19671|19615|19610|108200
1652200200000|2022-05-10 16:30:00|19657|19651|19626|19620|19700|19693|19561|19556|143347
1652200500000|2022-05-10 16:35:00|19621|19616|19606|19601|19674|19669|19595|19590|109098
1652200800000|2022-05-10 16:40:00|19604|19598|19698|19692|19714|19707|19590|19584|131324
1652201100000|2022-05-10 16:45:00|19703|19693|19750|19743|19796|19791|19685|19679|184337
1652201400000|2022-05-10 16:50:00|19749|19742|19655|19651|19750|19743|19644|19640|89925
1652201700000|2022-05-10 16:55:00|19652|19649|19614|19608|19689|19680|19593|19592|99748
1652202000000|2022-05-10 17:00:00|19615|19607|19678|19672|19705|19700|19594|19585|118017
1652202300000|2022-05-10 17:05:00|19681|19675|19769|19767|19784|19781|19670|19664|97513
1652202600000|2022-05-10 17:10:00|19768|19761|19729|19724|19772|19768|19686|19681|106967
1652202900000|2022-05-10 17:15:00|19731|19726|19724|19720|19755|19748|19678|19671|96640
1652203200000|2022-05-10 17:20:00|19730|19726|19686|19680|19761|19756|19641|19634|79670
1652203500000|2022-05-10 17:25:00|19689|19682|19828|19822|19833|19828|19685|19677|137679
1652203800000|2022-05-10 17:30:00|19831|19823|19926|19920|19937|19931|19831|19823|148122
1652204100000|2022-05-10 17:35:00|19923|19917|19987|19982|20018|20014|19923|19917|232392
1652204400000|2022-05-10 17:40:00|19993|19983|20039|20034|20136|20131|19986|19980|209942
1652204700000|2022-05-10 17:45:00|20038|20032|20157|20154|20158|20154|20031|20026|169681
1652205000000|2022-05-10 17:50:00|20161|20155|20146|20140|20184|20179|20091|20086|170798
1652205300000|2022-05-10 17:55:00|20147|20142|20200|20197|20219|20215|20128|20121|157175
1652205600000|2022-05-10 18:00:00|20202|20196|20170|20165|20207|20203|20136|20128|138819
1652205900000|2022-05-10 18:05:00|20178|20168|20061|20053|20188|20182|20061|20053|136070
1652206200000|2022-05-10 18:10:00|20063|20055|20166|20160|20186|20180|20044|20039|123675
1652206500000|2022-05-10 18:15:00|20165|20162|20078|20071|20169|20165|19989|19981|169702
1652206800000|2022-05-10 18:20:00|20076|20070|20050|20044|20126|20121|20011|20005|91262
1652207100000|2022-05-10 18:25:00|20047|20046|20045|20040|20067|20061|19969|19963|178999
1652207400000|2022-05-10 18:30:00|20048|20041|19998|19992|20067|20062|19987|19983|90286
1652207700000|2022-05-10 18:35:00|19997|19990|19999|19991|20072|20069|19991|19985|76522
1652208000000|2022-05-10 18:40:00|19998|19996|20079|20071|20096|20094|19937|19931|139443
1652208300000|2022-05-10 18:45:00|20076|20069|20027|20020|20086|20084|19945|19940|168576
1652208600000|2022-05-10 18:50:00|20023|20019|20068|20062|20075|20069|19990|19985|158989
1652208900000|2022-05-10 18:55:00|20067|20065|20048|20042|20077|20073|19961|19956|130432
1652209200000|2022-05-10 19:00:00|20050|20044|20092|20081|20105|20096|20020|20006|61411
1652209500000|2022-05-10 19:05:00|20091|20092|20071|20061|20177|20170|20067|20058|44230
1652209800000|2022-05-10 19:10:00|20070|20055|20086|20080|20132|20123|20054|20046|36322
1652210100000|2022-05-10 19:15:00|20084|20077|20059|20052|20142|20133|20052|20046|46285
1652210400000|2022-05-10 19:20:00|20057|20050|20015|20007|20058|20050|19989|19979|37356
1652210700000|2022-05-10 19:25:00|19947|19939|19892|19887|19957|19951|19845|19841|197772
1652211000000|2022-05-10 19:30:00|19894|19889|19870|19867|19906|19901|19836|19830|167867
1652211300000|2022-05-10 19:35:00|19869|19863|19808|19803|19884|19880|19762|19760|202982
1652211600000|2022-05-10 19:40:00|19805|19800|19793|19787|19832|19829|19776|19770|220819
1652211900000|2022-05-10 19:45:00|19794|19788|19822|19816|19858|19852|19760|19755|167628
1652212200000|2022-05-10 19:50:00|19824|19817|19792|19787|19825|19818|19741|19733|333686
1652212500000|2022-05-10 19:55:00|19789|19788|19758|19757|19819|19814|19728|19725|435735
1652212800000|2022-05-10 20:00:00|19762|19746|19770|19740|19800|19765|19750|19738|1696618
1652213100000|2022-05-10 20:05:00|19800|19769|19775|19742|19800|19770|19765|19740|1041
1652213400000|2022-05-10 20:10:00|19785|19748|19765|19755|19785|19755|19755|19748|2369
1652213700000|2022-05-10 20:15:00|19748|19747|19750|19742|19765|19760|19745|19742|1318
1652214000000|2022-05-10 20:20:00|19748|19750|19770|19765|19782|19765|19748|19735|3843
1652214300000|2022-05-10 20:25:00|19780|19770|19780|19770|19780|19770|19768|19770|2024
1652214600000|2022-05-10 20:30:00|19771|19771|19770|19765|19771|19771|19770|19748|1970
1652214900000|2022-05-10 20:35:00|19765|19748|19765|19748|19770|19765|19765|19748|3468
1652215200000|2022-05-10 20:40:00|19770|19749|19770|19748|19770|19765|19770|19748|2826
1652215500000|2022-05-10 20:45:00|19753|19746|19770|19730|19770|19746|19753|19730|3060
1652215800000|2022-05-10 20:50:00|19750|19742|19770|19745|19770|19747|19750|19730|783
1652216100000|2022-05-10 20:55:00|||||||||40
1652216400000|2022-05-10 21:00:00|19765|19751|19749|19730|19765|19751|19748|19730|526
1652216700000|2022-05-10 21:05:00|19770|19755|19760|19731|19770|19755|19760|19730|765
1652217000000|2022-05-10 21:10:00|19770|19753|19771|19737|19771|19755|19770|19737|628
1652217300000|2022-05-10 21:15:00|19760|19754|19782|19780|19782|19780|19760|19750|3370
1652217600000|2022-05-10 21:20:00|19758|19741|19750|19741|19758|19741|19750|19741|486
1652217900000|2022-05-10 21:25:00|||||||||11
1652218200000|2022-05-10 21:30:00|||||||||11
1652218500000|2022-05-10 21:35:00|19765|19740|19764|19740|19765|19743|19764|19740|48
1652218800000|2022-05-10 21:40:00|19765||19765||19765||19765||54
1652219100000|2022-05-10 21:45:00||19752||19752||19752||19752|1018
1652219400000|2022-05-10 21:50:00|||||||||14
1652219700000|2022-05-10 21:55:00|19758|19750|19765|19760|19765|19760|19758|19750|436
1652220000000|2022-05-10 22:00:00|19775|19750|19765|19726|19775|19750|19762|19725|791
1652220300000|2022-05-10 22:05:00||19750||19755||19760||19750|88
1652220600000|2022-05-10 22:10:00|19770|19758|19775|19769|19775|19769|19770|19755|1151
1652220900000|2022-05-10 22:15:00|19765|19750|19775|19765|19775|19765|19765|19750|680
1652221200000|2022-05-10 22:20:00|19765|19750|19770|19750|19775|19750|19765|19750|643
1652221500000|2022-05-10 22:25:00|19768|19751|19770|19752|19770|19752|19768|19750|76
1652221800000|2022-05-10 22:30:00|19768|19753|19768|19760|19768|19764|19768|19753|292
1652222100000|2022-05-10 22:35:00||19750||19750||19750||19750|557
1652222400000|2022-05-10 22:40:00|19765|19752|19782|19765|19782|19770|19760|19752|2064
1652222700000|2022-05-10 22:45:00|19800|19769|19800|19769|19800|19777|19800|19765|1099
1652223000000|2022-05-10 22:50:00|19795|19777|19795|19777|19795|19777|19795|19777|59
1652223300000|2022-05-10 22:55:00|19791|19780|19791|19780|19791|19781|19791|19780|779
1652223600000|2022-05-10 23:00:00||19781||19780||19781||19780|93
1652223900000|2022-05-10 23:05:00|19800|19781|19799|19784|19800|19797|19799|19781|1143
1652224200000|2022-05-10 23:10:00|19800|19790|19800|19788|19800|19790|19800|19788|944
1652224500000|2022-05-10 23:15:00|19799|19790|19800|19789|19800|19790|19799|19788|33
1652224800000|2022-05-10 23:20:00|||||||||169
1652225100000|2022-05-10 23:25:00|19799||19799||19799||19799||224
1652225400000|2022-05-10 23:30:00|19800|19790|19794|19781|19800|19790|19794|19777|1791
1652225700000|2022-05-10 23:35:00|19800|19787|19799|19777|19800|19795|19783|19777|1295
1652226000000|2022-05-10 23:40:00||19780||19781||19789||19780|464
1652226300000|2022-05-10 23:45:00|19796||19796||19799||19796||73
1652226600000|2022-05-10 23:50:00|19788|19777|19788|19756|19788|19783|19788|19756|1109
1652226900000|2022-05-10 23:55:00||19757||19771||19771||19756|571
1652256000000|2022-05-11 08:00:00|19923|19847|19936|19900|20002|19900|19892|19788|506
1652256300000|2022-05-11 08:05:00|19977|19918|19977|19920|20038|19930|19898|19788|1023
1652256600000|2022-05-11 08:10:00|19975|19829|19979|19939|20035|19954|19940|19789|1288
1652256900000|2022-05-11 08:15:00|19987|19953|19979|19944|20100|19962|19968|19875|625
1652257200000|2022-05-11 08:20:00|19958|19936|20055|19955|20083|19988|19958|19789|891
1652257500000|2022-05-11 08:25:00|20067|19957|20036|19978|20100|19984|19995|19939|606
1652257800000|2022-05-11 08:30:00|20044|19981|20007|19985|20087|20009|20007|19971|337
1652258100000|2022-05-11 08:35:00|20001|19977|20007|19973|20007|19977|20001|19966|519
1652258400000|2022-05-11 08:40:00||19965||19978||19978||19963|75
1652258700000|2022-05-11 08:45:00|||||||||301
1652259000000|2022-05-11 08:50:00|20020|19979|20080|20027|20100|20028|20020|19978|1310
1652259300000|2022-05-11 08:55:00|20089|20029|20097|20041|20100|20044|20080|20010|445
1652259600000|2022-05-11 09:00:00|20100|20042|20090|20057|20100|20063|20077|20028|348
1652259900000|2022-05-11 09:05:00|20085|20058|20080|20043|20090|20058|20076|20008|321
1652260200000|2022-05-11 09:10:00|20079|20044|20080|20048|20096|20078|20078|20043|701
1652260500000|2022-05-11 09:15:00|20092|20041|20087|20035|20092|20041|20049|20018|203
1652260800000|2022-05-11 09:20:00|20080|20037|20047|20018|20080|20039|20047|20018|45
1652261100000|2022-05-11 09:25:00|20053||20035||20053||20034||247
1652261400000|2022-05-11 09:30:00|20039||20048||20050||20039||899
1652261700000|2022-05-11 09:35:00|20047|20034|20050|20024|20050|20034|20047|20018|154
1652262000000|2022-05-11 09:40:00||20025||20023||20025||20018|95
1652262300000|2022-05-11 09:45:00|20055|20024|20076|20039|20088|20039|20055|20019|246
1652262600000|2022-05-11 09:50:00|20084|20030|20028|20002|20084|20051|20028|20001|1468
1652262900000|2022-05-11 09:55:00|20022|20003|20028|20001|20028|20003|20022|20001|896
1652263200000|2022-05-11 10:00:00|20027||20025||20027||20025||368
1652263500000|2022-05-11 10:05:00|20028|19991|19991|19950|20028|19991|19990|19950|671
1652263800000|2022-05-11 10:10:00|19999|19951|19990|19961|20011|19961|19984|19950|81
1652264100000|2022-05-11 10:15:00|||||||||11
1652264400000|2022-05-11 10:20:00|20002|19979|20028|19979|20030|19986|19985|19979|705
1652264700000|2022-05-11 10:25:00|20029|19980|20030|19983|20030|20002|20006|19979|851
1652265000000|2022-05-11 10:30:00|20010|19984|20072|20034|20097|20050|20010|19980|2374
1652265300000|2022-05-11 10:35:00|20065|20035|20049|20017|20065|20045|20042|20006|272
1652265600000|2022-05-11 10:40:00|20040|20006|20035|20020|20040|20028|20035|20000|364
1652265900000|2022-05-11 10:45:00|20040|20018|20050|20024|20090|20050|20040|20018|1676
1652266200000|2022-05-11 10:50:00|20051|20026|20043|20009|20051|20026|20043|20007|85
1652266500000|2022-05-11 10:55:00|20050|20010|20066|20036|20070|20036|20050|20010|573
1652266800000|2022-05-11 11:00:00|20049|20040|20045|20025|20049|20040|20020|20001|5497
1652267100000|2022-05-11 11:05:00|20047|20030|20033|20008|20047|20039|20028|20001|4380
1652267400000|2022-05-11 11:10:00|20025|20009|20030|20010|20037|20033|20025|20001|1226
1652267700000|2022-05-11 11:15:00|20029|20001|20011|20000|20029|20012|20002|20000|7509
1652268000000|2022-05-11 11:20:00|20012|20002|20027|20000|20037|20020|20012|20000|5787
1652268300000|2022-05-11 11:25:00|20037|20001|20010|19986|20037|20008|20006|19979|5695
1652268600000|2022-05-11 11:30:00|20005|19979|19990|19970|20010|19989|19986|19956|2894
1652268900000|2022-05-11 11:35:00|20009|19974|20066|20018|20070|20050|20009|19970|7696
1652269200000|2022-05-11 11:40:00|20065|20019|20025|20000|20065|20027|20019|20000|1688
1652269500000|2022-05-11 11:45:00|20021|19999|20005|19975|20021|19999|20000|19971|3003
1652269800000|2022-05-11 11:50:00|20001|19980|19989|19971|20001|19980|19989|19971|978
1652270100000|2022-05-11 11:55:00|19986|19973|20005|19975|20005|19984|19986|19971|3890
1652270400000|2022-05-11 12:00:00|20000|19983|19995|19975|20006|19994|19993|19975|3283
1652270700000|2022-05-11 12:05:00|19997|19982|19997|19985|20003|19987|19985|19975|3936
1652271000000|2022-05-11 12:10:00|19990|19995|19984|19953|19990|19995|19970|19950|3820
1652271300000|2022-05-11 12:15:00|19957|19954|19978|19944|19984|19980|19944|19929|4981
1652271600000|2022-05-11 12:20:00|19973|19949|20000|19980|20000|19980|19957|19949|5813
1652271900000|2022-05-11 12:25:00|19996|19987|20000|19990|20010|20000|19987|19962|13766
1652272200000|2022-05-11 12:30:00|19998|19965|19717|19669|20010|19990|19458|19377|60101
1652272500000|2022-05-11 12:35:00|19715|19650|19456|19430|19715|19670|19422|19404|36189
1652272800000|2022-05-11 12:40:00|19443|19410|19533|19480|19555|19540|19401|19360|29663
1652273100000|2022-05-11 12:45:00|19521|19473|19514|19480|19550|19521|19500|19471|10998
1652273400000|2022-05-11 12:50:00|19506|19490|19423|19420|19514|19503|19423|19416|27670
1652273700000|2022-05-11 12:55:00|19440|19416|19450|19412|19450|19430|19390|19385|20363
1652274000000|2022-05-11 13:00:00|19449|19421|19482|19471|19500|19485|19449|19420|15414
1652274300000|2022-05-11 13:05:00|19484|19454|19535|19490|19588|19550|19484|19450|14473
1652274600000|2022-05-11 13:10:00|19540|19507|19570|19545|19570|19556|19535|19490|5818
1652274900000|2022-05-11 13:15:00|19573|19555|19657|19616|19662|19616|19554|19510|11922
1652275200000|2022-05-11 13:20:00|19662|19618|19675|19640|19705|19674|19634|19605|14643
1652275500000|2022-05-11 13:25:00|19670|19626|19650|19620|19670|19640|19591|19536|12851
1652275800000|2022-05-11 13:30:00|19640|19625|19567|19549|19870|19853|19539|19521|483742
1652276100000|2022-05-11 13:35:00|19566|19539|19539|19522|19598|19579|19425|19413|213704
1652276400000|2022-05-11 13:40:00|19536|19530|19821|19808|19843|19829|19506|19501|282092
1652276700000|2022-05-11 13:45:00|19822|19813|19956|19938|19973|19963|19740|19724|284754
1652277000000|2022-05-11 13:50:00|19953|19933|19872|19858|20075|20052|19848|19830|286609
1652277300000|2022-05-11 13:55:00|19867|19855|19786|19777|19867|19856|19697|19686|209833
1652277600000|2022-05-11 14:00:00|19789|19768|19838|19824|19900|19885|19644|19633|205984
1652277900000|2022-05-11 14:05:00|19834|19823|19659|19646|19834|19823|19645|19627|148626
1652278200000|2022-05-11 14:10:00|19656|19644|19681|19668|19747|19728|19592|19580|153746
1652278500000|2022-05-11 14:15:00|19682|19674|19830|19818|19840|19829|19607|19596|136970
1652278800000|2022-05-11 14:20:00|19828|19821|19879|19870|19951|19947|19772|19763|165375
1652279100000|2022-05-11 14:25:00|19875|19865|19787|19778|19933|19926|19784|19777|110705
1652279400000|2022-05-11 14:30:00|19786|19774|19660|19650|19832|19819|19646|19640|172008
1652279700000|2022-05-11 14:35:00|19662|19652|19671|19660|19775|19764|19589|19580|210470
1652280000000|2022-05-11 14:40:00|19670|19661|19732|19723|19763|19753|19652|19641|102566
1652280300000|2022-05-11 14:45:00|19727|19719|19587|19581|19746|19740|19569|19560|143169
1652280600000|2022-05-11 14:50:00|19588|19574|19534|19524|19593|19586|19479|19470|182021
1652280900000|2022-05-11 14:55:00|19526|19517|19554|19543|19589|19582|19501|19499|136046
1652281200000|2022-05-11 15:00:00|19550|19544|19511|19507|19560|19551|19450|19444|149590
1652281500000|2022-05-11 15:05:00|19508|19508|19433|19426|19532|19528|19432|19426|152210
1652281800000|2022-05-11 15:10:00|19432|19427|19517|19510|19531|19523|19424|19420|150924
1652282100000|2022-05-11 15:15:00|19520|19513|19368|19361|19522|19518|19341|19336|224472
1652282400000|2022-05-11 15:20:00|19366|19360|19477|19468|19496|19489|19355|19350|148610
1652282700000|2022-05-11 15:25:00|19476|19467|19565|19562|19580|19575|19439|19432|114333
1652283000000|2022-05-11 15:30:00|19566|19560|19513|19508|19599|19590|19512|19506|118602
1652283300000|2022-05-11 15:35:00|19514|19509|19587|19580|19648|19641|19446|19442|143412
1652283600000|2022-05-11 15:40:00|19586|19579|19559|19552|19617|19611|19549|19541|73735
1652283900000|2022-05-11 15:45:00|19561|19553|19492|19486|19570|19563|19484|19477|60151
1652284200000|2022-05-11 15:50:00|19490|19482|19428|19420|19508|19503|19402|19396|125482
1652284500000|2022-05-11 15:55:00|19432|19426|19438|19427|19440|19436|19384|19381|140415
1652284800000|2022-05-11 16:00:00|19435|19425|19391|19385|19435|19425|19349|19341|101335
1652285100000|2022-05-11 16:05:00|19387|19380|19384|19377|19433|19424|19363|19355|84770
1652285400000|2022-05-11 16:10:00|19383|19379|19356|19348|19386|19379|19320|19315|120998
1652285700000|2022-05-11 16:15:00|19355|19349|19318|19314|19390|19385|19299|19290|81122
1652286000000|2022-05-11 16:20:00|19317|19311|19448|19443|19471|19463|19316|19311|147665
1652286300000|2022-05-11 16:25:00|19447|19440|19282|19275|19457|19450|19271|19266|166554
1652286600000|2022-05-11 16:30:00|19285|19278|19289|19285|19330|19325|19272|19267|92127
1652286900000|2022-05-11 16:35:00|19290|19282|19295|19289|19338|19327|19280|19275|106929
1652287200000|2022-05-11 16:40:00|19292|19287|19245|19237|19355|19349|19228|19223|140949
1652287500000|2022-05-11 16:45:00|19242|19235|19187|19180|19244|19235|19173|19170|259289
1652287800000|2022-05-11 16:50:00|19186|19181|19099|19095|19203|19199|19097|19092|167019
1652288100000|2022-05-11 16:55:00|19100|19094|19071|19066|19122|19119|19034|19032|194888
1652288400000|2022-05-11 17:00:00|19070|19063|18934|18929|19076|19070|18934|18926|316613
1652288700000|2022-05-11 17:05:00|18936|18931|18944|18936|18965|18960|18910|18905|211717
1652289000000|2022-05-11 17:10:00|18945|18940|18942|18937|19006|19001|18933|18928|156534
1652289300000|2022-05-11 17:15:00|18945|18939|19003|18999|19015|19009|18942|18939|87214
1652289600000|2022-05-11 17:20:00|19004|19000|19022|19017|19040|19033|18946|18941|111762
1652289900000|2022-05-11 17:25:00|19024|19018|18967|18961|19045|19040|18944|18935|84366
1652290200000|2022-05-11 17:30:00|18966|18959|19009|19003|19016|19008|18934|18932|75990
1652290500000|2022-05-11 17:35:00|19006|18998|18936|18931|19029|19024|18935|18931|96529
1652290800000|2022-05-11 17:40:00|18937|18930|18958|18952|18980|18971|18881|18875|141606
1652291100000|2022-05-11 17:45:00|18956|18949|18973|18965|18980|18975|18910|18905|112238
1652291400000|2022-05-11 17:50:00|18974|18968|18920|18913|18997|18987|18901|18895|69843
1652291700000|2022-05-11 17:55:00|18927|18914|18849|18843|18955|18949|18842|18837|141507
1652292000000|2022-05-11 18:00:00|18847|18844|19018|19012|19032|19020|18844|18838|144058
1652292300000|2022-05-11 18:05:00|19020|19014|18952|18947|19032|19023|18945|18938|83113
1652292600000|2022-05-11 18:10:00|18950|18942|19008|19003|19010|19003|18932|18924|98383
1652292900000|2022-05-11 18:15:00|19011|19005|19040|19031|19070|19067|18958|18951|147317
1652293200000|2022-05-11 18:20:00|19038|19030|19088|19082|19094|19088|18964|18955|103799
1652293500000|2022-05-11 18:25:00|19089|19083|19123|19116|19164|19159|19076|19071|168886
1652293800000|2022-05-11 18:30:00|19122|19113|19200|19194|19200|19196|19073|19067|145449
1652294100000|2022-05-11 18:35:00|19203|19198|19231|19228|19243|19238|19183|19175|181220
1652294400000|2022-05-11 18:40:00|19235|19229|19299|19290|19310|19304|19130|19125|201278
1652294700000|2022-05-11 18:45:00|19300|19291|19111|19106|19319|19314|19091|19086|217595
1652295000000|2022-05-11 18:50:00|19113|19103|19091|19084|19130|19125|19051|19042|162688
1652295300000|2022-05-11 18:55:00|19088|19085|19073|19067|19095|19090|19041|19035|104136
1652295600000|2022-05-11 19:00:00|19072|19065|19008|19003|19082|19076|19007|19002|114837
1652295900000|2022-05-11 19:05:00|19007|19004|19039|19034|19055|19049|18992|18988|167587
1652296200000|2022-05-11 19:10:00|19038|19031|19037|19034|19083|19080|19016|19012|177109
1652296500000|2022-05-11 19:15:00|19036|19033|19067|19064|19086|19083|18968|18963|171257
1652296800000|2022-05-11 19:20:00|19070|19063|19013|19008|19071|19065|18998|18991|119744
1652297100000|2022-05-11 19:25:00|19015|19009|19022|19017|19072|19068|18996|18992|123955
1652297400000|2022-05-11 19:30:00|19025|19021|19019|19014|19069|19065|18994|18989|122494
1652297700000|2022-05-11 19:35:00|19017|19011|18923|18919|19025|19021|18920|18915|172734
1652298000000|2022-05-11 19:40:00|18920|18916|18943|18939|18968|18965|18917|18912|155415
1652298300000|2022-05-11 19:45:00|18945|18941|18900|18897|18946|18941|18883|18877|222744
1652298600000|2022-05-11 19:50:00|18899|18895|18880|18871|18926|18914|18848|18843|320791
1652298900000|2022-05-11 19:55:00|18878|18873|18880|18875|18908|18907|18828|18825|552506
1652299200000|2022-05-11 20:00:00|18879|18874|18892|18862|18900|18888|18874|18844|2065347
1652299500000|2022-05-11 20:05:00|18896|18871|18950|18875|18970|18950|18874|18862|24306
1652299800000|2022-05-11 20:10:00|18948|18874|18928|18915|18948|18928|18920|18874|3742
1652300100000|2022-05-11 20:15:00|18938|18920|18932|18910|18938|18930|18925|18900|3614
1652300400000|2022-05-11 20:20:00|18927|18915|18927|18915|18927|18915|18927|18915|395
1652300700000|2022-05-11 20:25:00|18922|18910|18910|18878|18924|18910|18908|18878|1839
1652301000000|2022-05-11 20:30:00|18912|18900|18912|18881|18912|18900|18908|18878|1169
1652301300000|2022-05-11 20:35:00|18925|18903|18911|18880|18925|18903|18885|18878|3021
1652301600000|2022-05-11 20:40:00|18915|18900|18920|18912|18932|18912|18910|18900|5601
1652301900000|2022-05-11 20:45:00|18932|18920|18936|18912|18949|18921|18930|18912|3030
1652302200000|2022-05-11 20:50:00|18935|18916|18928|18920|18935|18925|18928|18916|725
1652302500000|2022-05-11 20:55:00|18930|18912|18926|18900|18930|18912|18925|18900|3295
1652302800000|2022-05-11 21:00:00|18922|18880|18910|18880|18922|18900|18907|18880|2037
1652303100000|2022-05-11 21:05:00|18903|18878|18898|18878|18908|18878|18898|18878|2162
1652303400000|2022-05-11 21:10:00|18890|18874|18890|18875|18890|18875|18886|18874|1746
1652303700000|2022-05-11 21:15:00|18888||18890||18890||18887||1484
1652304000000|2022-05-11 21:20:00|18889||18888||18889||18886||824
1652304300000|2022-05-11 21:25:00|18885|18874|18888|18874|18888|18874|18884|18874|308
1652304600000|2022-05-11 21:30:00|18886|18850|18888|18862|18888|18874|18864|18846|1237
1652304900000|2022-05-11 21:35:00|18871|18835|18888|18860|18888|18860|18835|18822|3198
1652305200000|2022-05-11 21:40:00|18867|18861|18875|18851|18875|18861|18867|18850|122
1652305500000|2022-05-11 21:45:00|18874|18857|18874|18851|18875|18857|18874|18851|703
1652305800000|2022-05-11 21:50:00|18888||18874||18888||18874||1242
1652306100000|2022-05-11 21:55:00|18875|18852|18900|18851|18900|18874|18874|18851|1547
1652306400000|2022-05-11 22:00:00|18888|18852|18900|18855|18900|18855|18888|18852|1235
1652306700000|2022-05-11 22:05:00|18880|18851|18890|18852|18900|18852|18878|18851|911
1652307000000|2022-05-11 22:10:00|18900|18888|18880|18800|18900|18892|18867|18800|2406
1652307300000|2022-05-11 22:15:00|18867|18802|18867|18802|18867|18802|18854|18802|335
1652307600000|2022-05-11 22:20:00|18855|18810|18867|18812|18867|18812|18825|18810|513
1652307900000|2022-05-11 22:25:00|18865||18844||18865||18844||813
1652308200000|2022-05-11 22:30:00|18845||18845||18845||18839||420
1652308500000|2022-05-11 22:35:00|18830|18830|18867|18847|18880|18847|18830|18830|2750
1652308800000|2022-05-11 22:40:00|18840|18830|18863|18812|18863|18830|18840|18812|859
1652309100000|2022-05-11 22:45:00|18855|18830|18863|18812|18863|18830|18853|18812|897
1652309400000|2022-05-11 22:50:00|18850|18815|18863|18830|18863|18850|18850|18815|804
1652309700000|2022-05-11 22:55:00|18858|18850|18863|18834|18863|18855|18836|18830|1513
1652310000000|2022-05-11 23:00:00|18860|18835|18880|18848|18880|18850|18850|18835|1782
1652310300000|2022-05-11 23:05:00|18865|18849|18865|18850|18865|18850|18865|18849|296
1652310600000|2022-05-11 23:10:00|18880|18849|18865|18853|18880|18865|18865|18849|896
1652310900000|2022-05-11 23:15:00|18874|18860|18860|18830|18874|18860|18843|18830|1400
1652311200000|2022-05-11 23:20:00|18859|18833|18846|18815|18859|18834|18833|18815|656
1652311500000|2022-05-11 23:25:00|18845|18812|18850|18812|18859|18850|18829|18812|1194
1652311800000|2022-05-11 23:30:00|18845||18840||18850||18840||246
1652312100000|2022-05-11 23:35:00|18850|18826|18850|18830|18850|18845|18850|18826|1393
1652312400000|2022-05-11 23:40:00|18860|18850|18884|18875|18886|18885|18860|18830|2468
1652312700000|2022-05-11 23:45:00|18885|18876|18886|18875|18886|18880|18885|18875|1042
1652313000000|2022-05-11 23:50:00|18900|18876|18910|18886|18920|18900|18900|18876|1686
1652313300000|2022-05-11 23:55:00|18898|18898|18902|18865|18909|18898|18875|18860|2006
1652342400000|2022-05-12 08:00:00|18845|18842|18700|18663|18877|18849|18700|18616|4571
1652342700000|2022-05-12 08:05:00|18721|18664|18748|18700|18799|18708|18700|18649|1974
1652343000000|2022-05-12 08:10:00|18747|18702|18794|18750|18839|18770|18680|18583|7095
1652343300000|2022-05-12 08:15:00|18792|18751|18771|18715|18873|18774|18771|18700|2156
1652343600000|2022-05-12 08:20:00|18778|18717|18766|18719|18780|18733|18736|18700|204
1652343900000|2022-05-12 08:25:00|18763|18703|18774|18731|18776|18731|18746|18700|155
1652344200000|2022-05-12 08:30:00|18773|18733|18757|18716|18822|18777|18757|18711|864
1652344500000|2022-05-12 08:35:00|18756|18711|18741|18700|18766|18711|18713|18700|4134
1652344800000|2022-05-12 08:40:00|18751|18710|18736|18700|18764|18710|18729|18700|570
1652345100000|2022-05-12 08:45:00|18735|18674|18652|18604|18735|18674|18636|18600|4487
1652345400000|2022-05-12 08:50:00|18651|18607|18721|18665|18757|18671|18650|18601|2018
1652345700000|2022-05-12 08:55:00|18720|18667|18703|18678|18720|18678|18660|18610|4468
1652346000000|2022-05-12 09:00:00|18709|18670|18644|18613|18717|18670|18644|18613|7965
1652346300000|2022-05-12 09:05:00|18643|18614|18670|18638|18670|18643|18643|18613|895
1652346600000|2022-05-12 09:10:00|18669|18630|18657|18618|18670|18644|18630|18610|1904
1652346900000|2022-05-12 09:15:00|18656|18610|18699|18653|18699|18653|18643|18610|885
1652347200000|2022-05-12 09:20:00|18692|18654|18668|18637|18692|18675|18668|18612|1621
1652347500000|2022-05-12 09:25:00|18699|18638|18694|18648|18699|18656|18668|18629|397
1652347800000|2022-05-12 09:30:00|18690|18640|18691|18643|18699|18670|18647|18606|1149
1652348100000|2022-05-12 09:35:00|18699|18644|18699|18676|18699|18676|18653|18641|1182
1652348400000|2022-05-12 09:40:00|18697|18675|18699|18676|18699|18676|18686|18640|254
1652348700000|2022-05-12 09:45:00|18689|18682|18700|18684|18724|18700|18689|18674|2046
1652349000000|2022-05-12 09:50:00|18717|18688|18695|18660|18724|18697|18695|18660|1426
1652349300000|2022-05-12 09:55:00|18694|18658|18675|18643|18695|18675|18675|18642|284
1652349600000|2022-05-12 10:00:00|18687|18649|18695|18661|18695|18673|18686|18642|556
1652349900000|2022-05-12 10:05:00|18700|18662|18700|18670|18700|18674|18693|18641|314
1652350200000|2022-05-12 10:10:00|18698|18660|18690|18660|18698|18671|18690|18660|213
1652350500000|2022-05-12 10:15:00|18689|18670|18688|18670|18689|18670|18685|18670|151
1652350800000|2022-05-12 10:20:00|18691|18680|18698|18665|18700|18680|18678|18660|433
1652351100000|2022-05-12 10:25:00|18700|18666|18729|18710|18729|18710|18696|18660|1222
1652351400000|2022-05-12 10:30:00|18720|18706|18706|18669|18728|18707|18706|18668|1247
1652351700000|2022-05-12 10:35:00|18735|18671|18675|18637|18735|18706|18675|18637|2181
1652352000000|2022-05-12 10:40:00|18683|18638|18692|18659|18735|18675|18675|18637|770
1652352300000|2022-05-12 10:45:00|18711|18660|18680|18660|18711|18674|18680|18660|601
1652352600000|2022-05-12 10:50:00|18688|18659|18721|18661|18735|18662|18688|18659|1717
1652352900000|2022-05-12 10:55:00|18729|18693|18800|18748|18820|18755|18728|18659|5765
1652353200000|2022-05-12 11:00:00|18792|18749|18754|18706|18800|18776|18720|18659|4185
1652353500000|2022-05-12 11:05:00|18753|18707|18740|18707|18768|18720|18725|18682|2142
1652353800000|2022-05-12 11:10:00|18707|18699|18773|18735|18800|18738|18707|18690|2466
1652354100000|2022-05-12 11:15:00|18800|18741|18772|18737|18800|18771|18767|18737|1529
1652354400000|2022-05-12 11:20:00|18781|18760|18849|18815|18919|18857|18776|18737|7936
1652354700000|2022-05-12 11:25:00|18860|18803|18818|18774|18919|18865|18813|18774|5088
1652355000000|2022-05-12 11:30:00|18826|18796|18755|18737|18826|18796|18755|18737|1772
1652355300000|2022-05-12 11:35:00|18765|18735|18744|18698|18765|18735|18733|18687|2489
1652355600000|2022-05-12 11:40:00|18751|18699|18703|18663|18771|18720|18686|18659|4786
1652355900000|2022-05-12 11:45:00|18697|18659|18677|18652|18704|18680|18670|18651|4269
1652356200000|2022-05-12 11:50:00|18673|18651|18643|18602|18691|18651|18615|18600|9179
1652356500000|2022-05-12 11:55:00|18642|18610|18654|18600|18677|18650|18590|18568|6850
1652356800000|2022-05-12 12:00:00|18637|18591|18680|18646|18700|18688|18627|18568|14919
1652357100000|2022-05-12 12:05:00|18695|18648|18679|18645|18728|18700|18679|18645|4075
1652357400000|2022-05-12 12:10:00|18694|18650|18683|18644|18725|18687|18649|18600|16203
1652357700000|2022-05-12 12:15:00|18681|18631|18650|18620|18700|18641|18638|18600|1820
1652358000000|2022-05-12 12:20:00|18655|18626|18650|18625|18670|18648|18645|18610|8857
1652358300000|2022-05-12 12:25:00|18660|18632|18648|18630|18660|18655|18628|18625|3083
1652358600000|2022-05-12 12:30:00|18655|18634|18665|18625|18787|18720|18655|18625|9445
1652358900000|2022-05-12 12:35:00|18656|18631|18665|18650|18699|18655|18624|18610|9111
1652359200000|2022-05-12 12:40:00|18658|18649|18680|18650|18700|18683|18650|18610|8377
1652359500000|2022-05-12 12:45:00|18677|18637|18640|18610|18680|18665|18628|18610|9241
1652359800000|2022-05-12 12:50:00|18636|18612|18680|18650|18686|18667|18630|18612|3593
1652360100000|2022-05-12 12:55:00|18676|18651|18650|18620|18680|18662|18649|18620|3072
1652360400000|2022-05-12 13:00:00|18648|18640|18635|18614|18648|18640|18616|18600|10543
1652360700000|2022-05-12 13:05:00|18636|18600|18608|18590|18647|18600|18589|18585|16686
1652361000000|2022-05-12 13:10:00|18611|18592|18652|18616|18677|18645|18608|18592|6980
1652361300000|2022-05-12 13:15:00|18666|18622|18715|18680|18733|18700|18663|18622|8074
1652361600000|2022-05-12 13:20:00|18710|18686|18725|18699|18746|18728|18710|18686|2205
1652361900000|2022-05-12 13:25:00|18721|18691|18751|18705|18759|18723|18700|18680|8767
1652362200000|2022-05-12 13:30:00|18706|18697|18520|18513|18848|18837|18486|18475|730072
1652362500000|2022-05-12 13:35:00|18519|18514|18507|18497|18727|18716|18500|18493|339614
1652362800000|2022-05-12 13:40:00|18505|18495|18811|18802|18835|18827|18484|18480|407552
1652363100000|2022-05-12 13:45:00|18810|18797|18799|18791|19039|19031|18785|18775|428808
1652363400000|2022-05-12 13:50:00|18802|18792|18810|18799|18871|18860|18635|18630|314367
1652363700000|2022-05-12 13:55:00|18807|18797|18749|18735|18807|18797|18618|18612|200403
1652364000000|2022-05-12 14:00:00|18748|18731|18818|18808|18818|18808|18615|18608|302115
1652364300000|2022-05-12 14:05:00|18820|18812|19167|19159|19174|19168|18812|18804|497307
1652364600000|2022-05-12 14:10:00|19164|19157|19220|19213|19401|19397|19126|19120|806005
1652364900000|2022-05-12 14:15:00|19217|19209|19167|19155|19274|19267|19069|19057|278263
1652365200000|2022-05-12 14:20:00|19176|19165|19327|19314|19378|19378|19120|19110|351919
1652365500000|2022-05-12 14:25:00|19335|19326|19403|19396|19422|19416|19302|19294|539520
1652365800000|2022-05-12 14:30:00|19404|19398|19334|19325|19493|19488|19261|19252|344979
1652366100000|2022-05-12 14:35:00|19335|19323|19356|19349|19363|19358|19227|19220|338067
1652366400000|2022-05-12 14:40:00|19355|19350|19287|19280|19390|19384|19240|19230|234426
1652366700000|2022-05-12 14:45:00|19288|19281|19370|19361|19390|19385|19245|19240|139931
1652367000000|2022-05-12 14:50:00|19371|19364|19588|19581|19589|19582|19371|19362|260034
1652367300000|2022-05-12 14:55:00|19589|19583|19625|19617|19639|19635|19557|19550|253269
1652367600000|2022-05-12 15:00:00|19630|19622|19690|19684|19700|19696|19555|19550|205578
1652367900000|2022-05-12 15:05:00|19688|19682|19731|19722|19733|19725|19584|19577|238958
1652368200000|2022-05-12 15:10:00|19735|19725|19564|19557|19805|19803|19564|19556|398189
1652368500000|2022-05-12 15:15:00|19566|19558|19571|19565|19618|19612|19546|19539|149384
1652368800000|2022-05-12 15:20:00|19575|19566|19486|19476|19598|19593|19463|19455|187874
1652369100000|2022-05-12 15:25:00|19484|19477|19470|19465|19548|19541|19461|19455|121005
1652369400000|2022-05-12 15:30:00|19473|19464|19369|19362|19510|19502|19318|19311|155266
1652369700000|2022-05-12 15:35:00|19374|19365|19455|19446|19486|19478|19342|19333|149985
1652370000000|2022-05-12 15:40:00|19453|19448|19360|19353|19458|19449|19342|19334|87573
1652370300000|2022-05-12 15:45:00|19359|19351|19273|19265|19365|19358|19237|19230|129503
1652370600000|2022-05-12 15:50:00|19272|19266|19173|19165|19277|19271|19126|19121|189940
1652370900000|2022-05-12 15:55:00|19165|19161|19129|19120|19185|19180|19125|19117|91863
1652371200000|2022-05-12 16:00:00|19132|19125|19073|19066|19134|19127|18997|18990|255308
1652371500000|2022-05-12 16:05:00|19069|19062|19113|19105|19114|19108|19021|19016|152893
1652371800000|2022-05-12 16:10:00|19111|19104|19107|19100|19134|19128|19020|19016|193806
1652372100000|2022-05-12 16:15:00|19106|19097|19080|19071|19128|19121|18988|18981|168462
1652372400000|2022-05-12 16:20:00|19079|19064|19171|19163|19172|19166|19038|19032|121020
1652372700000|2022-05-12 16:25:00|19168|19162|19175|19169|19254|19248|19145|19140|142951
1652373000000|2022-05-12 16:30:00|19177|19171|19299|19292|19331|19325|19171|19165|91532
1652373300000|2022-05-12 16:35:00|19300|19293|19234|19226|19316|19309|19229|19222|83685
1652373600000|2022-05-12 16:40:00|19233|19227|19311|19304|19312|19305|19140|19135|102157
1652373900000|2022-05-12 16:45:00|19317|19305|19229|19220|19340|19335|19214|19207|81587
1652374200000|2022-05-12 16:50:00|19224|19222|19245|19239|19284|19276|19187|19182|78216
1652374500000|2022-05-12 16:55:00|19246|19237|19186|19180|19300|19294|19162|19156|87385
1652374800000|2022-05-12 17:00:00|19185|19178|19097|19090|19244|19234|19093|19086|72355
1652375100000|2022-05-12 17:05:00|19103|19096|19125|19116|19172|19165|19073|19063|87161
1652375400000|2022-05-12 17:10:00|19127|19117|19067|19058|19189|19182|19034|19030|102903
1652375700000|2022-05-12 17:15:00|19065|19059|19009|19005|19088|19079|18997|18992|139037
1652376000000|2022-05-12 17:20:00|19012|19007|19004|18999|19051|19046|18964|18956|180588
1652376300000|2022-05-12 17:25:00|19005|18998|19004|18998|19015|19007|18952|18948|106909
1652376600000|2022-05-12 17:30:00|19002|18996|18882|18877|19015|19010|18876|18873|354184
1652376900000|2022-05-12 17:35:00|18880|18875|18795|18792|18895|18888|18786|18781|229290
1652377200000|2022-05-12 17:40:00|18794|18791|18800|18796|18817|18810|18778|18776|116148
1652377500000|2022-05-12 17:45:00|18799|18795|18731|18726|18806|18802|18730|18726|149669
1652377800000|2022-05-12 17:50:00|18733|18728|18746|18744|18770|18766|18733|18728|75719
1652378100000|2022-05-12 17:55:00|18745|18742|18746|18741|18793|18788|18710|18705|200612
1652378400000|2022-05-12 18:00:00|18743|18739|18751|18745|18813|18809|18734|18730|170201
1652378700000|2022-05-12 18:05:00|18749|18746|18651|18646|18753|18748|18643|18639|249935
1652379000000|2022-05-12 18:10:00|18650|18645|18690|18684|18698|18693|18641|18637|126147
1652379300000|2022-05-12 18:15:00|18684|18679|18758|18752|18762|18755|18653|18651|143924
1652379600000|2022-05-12 18:20:00|18753|18748|18730|18726|18808|18801|18691|18685|162779
1652379900000|2022-05-12 18:25:00|18722|18718|18795|18790|18815|18812|18688|18685|110003
1652380200000|2022-05-12 18:30:00|18794|18791|18744|18738|18807|18800|18694|18690|106238
1652380500000|2022-05-12 18:35:00|18743|18733|18708|18701|18755|18751|18690|18682|95101
1652380800000|2022-05-12 18:40:00|18711|18703|18692|18687|18722|18715|18647|18644|137281
1652381100000|2022-05-12 18:45:00|18693|18690|18664|18658|18743|18739|18656|18651|114591
1652381400000|2022-05-12 18:50:00|18662|18657|18642|18637|18701|18696|18632|18629|154221
1652381700000|2022-05-12 18:55:00|18641|18636|18605|18599|18667|18659|18578|18576|201483
1652382000000|2022-05-12 19:00:00|18604|18597|18783|18777|18784|18780|18591|18587|206976
1652382300000|2022-05-12 19:05:00|18784|18779|18789|18783|18798|18792|18738|18733|154227
1652382600000|2022-05-12 19:10:00|18788|18784|18817|18813|18837|18832|18726|18722|138323
1652382900000|2022-05-12 19:15:00|18816|18811|18939|18934|18975|18971|18812|18810|196766
1652383200000|2022-05-12 19:20:00|18942|18937|19061|19053|19092|19086|18920|18915|268272
1652383500000|2022-05-12 19:25:00|19056|19049|18970|18966|19134|19125|18961|18956|307529
1652383800000|2022-05-12 19:30:00|18969|18965|19023|19017|19074|19069|18963|18958|177799
1652384100000|2022-05-12 19:35:00|19022|19014|19046|19040|19048|19044|18946|18938|175244
1652384400000|2022-05-12 19:40:00|19047|19039|18996|18989|19092|19086|18951|18946|267391
1652384700000|2022-05-12 19:45:00|18994|18988|18964|18958|19037|19028|18958|18953|185142
1652385000000|2022-05-12 19:50:00|18966|18961|19069|19062|19141|19137|18966|18955|416171
1652385300000|2022-05-12 19:55:00|19073|19063|19125|19124|19138|19129|19046|19040|684014
1652385600000|2022-05-12 20:00:00|19148|19110|19140|19129|19170|19129|19124|19097|1302026
1652385900000|2022-05-12 20:05:00|19158|19132|19141|19130|19188|19150|19139|19129|3133
1652386200000|2022-05-12 20:10:00|19139|19129|19124|19052|19141|19130|19087|19035|10254
1652386500000|2022-05-12 20:15:00|19095|19080|19170|19080|19170|19160|19095|19052|5994
1652386800000|2022-05-12 20:20:00|19140|19085|19130|19070|19170|19140|19130|19035|2992
1652387100000|2022-05-12 20:25:00||19101||19101||19101||19101|653
1652387400000|2022-05-12 20:30:00|19122|19110|19095|19035|19124|19110|19095|19035|4455
1652387700000|2022-05-12 20:35:00|19120|19075|19100|19035|19124|19101|19100|19035|1593
1652388000000|2022-05-12 20:40:00|19130|19040|19120|19045|19130|19045|19110|19040|2506
1652388300000|2022-05-12 20:45:00|19119|19071|19119|19040|19120|19078|19106|19040|966
1652388600000|2022-05-12 20:50:00|19118|19036|19081|19022|19124|19040|19027|19000|1765
1652388900000|2022-05-12 20:55:00|19072|19005|19023|19001|19077|19005|19022|19001|3900
1652389200000|2022-05-12 21:00:00|19024|19024|19074|19050|19074|19050|19024|19003|1301
1652389500000|2022-05-12 21:05:00|19073||19073||19074||19069||587
1652389800000|2022-05-12 21:10:00|19077|19068|19077|19050|19099|19075|19071|19050|2884
1652390100000|2022-05-12 21:15:00|19075|19065|19075|19070|19099|19070|19070|19065|4982
1652390400000|2022-05-12 21:20:00|19099|19075|19099|19090|19099|19090|19099|19070|613
1652390700000|2022-05-12 21:25:00|19100|19085|19099|19071|19100|19085|19099|19070|522
1652391000000|2022-05-12 21:30:00|19093|19075|19092|19076|19099|19076|19092|19075|281
1652391300000|2022-05-12 21:35:00|19080|19075|19099|19075|19099|19076|19080|19075|436
1652391600000|2022-05-12 21:40:00|19100|19076|19100|19076|19100|19076|19100|19076|617
1652391900000|2022-05-12 21:45:00|19099|19080|19124|19080|19124|19088|19099|19080|1761
1652392200000|2022-05-12 21:50:00||19076||19076||19076||19076|51
1652392500000|2022-05-12 21:55:00|19123|19100|19123|19076|19123|19117|19114|19076|551
1652392800000|2022-05-12 22:00:00|19112|19104|19118|19076|19123|19104|19112|19076|291
1652393100000|2022-05-12 22:05:00|19123|19118|19130|19076|19130|19118|19123|19076|1768
1652393400000|2022-05-12 22:10:00|19129|19077|19170|19164|19170|19164|19129|19077|1604
1652393700000|2022-05-12 22:15:00|19163|19140|19163|19149|19163|19150|19128|19079|1269
1652394000000|2022-05-12 22:20:00|19160|19150|19163|19107|19163|19150|19140|19107|633
1652394300000|2022-05-12 22:25:00|19140|19124|19163|19132|19163|19152|19140|19120|1436
1652394600000|2022-05-12 22:30:00|19161|19136|19163|19148|19163|19155|19161|19132|814
1652394900000|2022-05-12 22:35:00|19149|19142|19140|19101|19149|19142|19140|19101|543
1652395200000|2022-05-12 22:40:00|19148|19132|19149|19127|19149|19142|19145|19101|589
1652395500000|2022-05-12 22:45:00|19163|19130|19155|19135|19163|19149|19154|19130|189
1652395800000|2022-05-12 22:50:00|19154|19142|19163|19141|19163|19142|19142|19126|431
1652396100000|2022-05-12 22:55:00|19165|19150|19165|19150|19165|19150|19165|19150|201
1652396400000|2022-05-12 23:00:00|19167|19160|19199|19160|19199|19160|19167|19160|2123
1652396700000|2022-05-12 23:05:00|19200|19161|19290|19210|19300|19210|19184|19161|1101
1652397000000|2022-05-12 23:10:00|19250|19212|19250|19195|19250|19212|19205|19195|1839
1652397300000|2022-05-12 23:15:00|19210|19196|19250|19215|19250|19240|19210|19195|1627
1652397600000|2022-05-12 23:20:00|19240|19216|19250|19215|19250|19222|19220|19215|1024
1652397900000|2022-05-12 23:25:00|19292|19276|19266|19238|19292|19276|19266|19215|1633
1652398200000|2022-05-12 23:30:00|19275|19220|19275|19250|19275|19252|19275|19220|1052
1652398500000|2022-05-12 23:35:00|19281|19253|19281|19255|19281|19275|19275|19250|1047
1652398800000|2022-05-12 23:40:00|19290|19265|19317|19295|19370|19300|19290|19265|1670
1652399100000|2022-05-12 23:45:00|19310|19281|19360|19320|19370|19340|19310|19281|2959
1652399400000|2022-05-12 23:50:00|19359|19325|19360|19350|19360|19350|19355|19325|1677
1652399700000|2022-05-12 23:55:00|19379|19351|19400|19380|19454|19380|19375|19310|3781
1652428800000|2022-05-13 08:00:00|19507|19411|19532|19500|19778|19500|19458|19400|4081
1652429100000|2022-05-13 08:05:00|19540|19520|19535|19500|19569|19520|19520|19500|1737
1652429400000|2022-05-13 08:10:00|19533|19501|19523|19490|19540|19501|19497|19442|2024
1652429700000|2022-05-13 08:15:00|19531|19491|19540|19500|19540|19508|19530|19482|935
1652430000000|2022-05-13 08:20:00|19541|19505|19540|19513|19541|19530|19540|19500|298
1652430300000|2022-05-13 08:25:00|19544|19514|19517|19463|19582|19574|19510|19450|4858
1652430600000|2022-05-13 08:30:00|19520|19464|19475|19432|19520|19470|19440|19432|3651
1652430900000|2022-05-13 08:35:00|19433|19420|19468|19409|19475|19420|19433|19400|2084
1652431200000|2022-05-13 08:40:00|19466|19401|19420|19396|19475|19421|19420|19392|1877
1652431500000|2022-05-13 08:45:00|19435|19393|19445|19400|19469|19420|19432|19390|1860
1652431800000|2022-05-13 08:50:00|19443|19398|19464|19420|19475|19450|19420|19391|1417
1652432100000|2022-05-13 08:55:00|19468|19428|19475|19431|19475|19440|19450|19420|543
1652432400000|2022-05-13 09:00:00|19467|19432|19475|19430|19475|19433|19440|19420|2353
1652432700000|2022-05-13 09:05:00|19482|19435|19500|19470|19500|19475|19482|19430|1412
1652433000000|2022-05-13 09:10:00|19485|19472|19485|19464|19485|19480|19485|19450|362
1652433300000|2022-05-13 09:15:00|19484|19465|19497|19458|19500|19473|19477|19448|485
1652433600000|2022-05-13 09:20:00|19496|19450|19500|19455|19500|19470|19494|19450|89
1652433900000|2022-05-13 09:25:00|19512|19456|19489|19450|19569|19509|19482|19450|1560
1652434200000|2022-05-13 09:30:00|19500|19452|19498|19443|19500|19465|19463|19430|1940
1652434500000|2022-05-13 09:35:00|19500|19445|19497|19449|19500|19470|19469|19430|266
1652434800000|2022-05-13 09:40:00|19496|19450|19500|19452|19500|19460|19489|19430|128
1652435100000|2022-05-13 09:45:00|19461|19453|19397|19324|19500|19465|19332|19264|7819
1652435400000|2022-05-13 09:50:00|19383|19326|19310|19272|19428|19350|19303|19260|1476
1652435700000|2022-05-13 09:55:00|19303|19274|19310|19270|19394|19302|19284|19270|3300
1652436000000|2022-05-13 10:00:00|19459|19300|19353|19300|19497|19309|19331|19300|2563
1652436300000|2022-05-13 10:05:00|19351|19308|19310|19285|19499|19314|19308|19285|5701
1652436600000|2022-05-13 10:10:00|19328|19288|19414|19351|19431|19351|19326|19285|2216
1652436900000|2022-05-13 10:15:00|19404|19362|19399|19347|19428|19370|19393|19341|821
1652437200000|2022-05-13 10:20:00|19398|19341|19371|19322|19406|19346|19341|19285|1501
1652437500000|2022-05-13 10:25:00|19370|19323|19346|19297|19377|19323|19340|19285|483
1652437800000|2022-05-13 10:30:00|19344|19295|19371|19326|19499|19327|19332|19295|1454
1652438100000|2022-05-13 10:35:00|19387|19329|19394|19344|19441|19350|19373|19326|521
1652438400000|2022-05-13 10:40:00|19392|19341|19408|19353|19499|19363|19378|19327|1171
1652438700000|2022-05-13 10:45:00|19414|19354|19397|19362|19420|19388|19397|19351|910
1652439000000|2022-05-13 10:50:00|19388|19363|19388|19362|19388|19369|19388|19358|77
1652439300000|2022-05-13 10:55:00|19397|19364|19413|19391|19413|19391|19397|19357|967
1652439600000|2022-05-13 11:00:00|19423|19393|19414|19399|19451|19420|19399|19391|4999
1652439900000|2022-05-13 11:05:00|19400|19402|19425|19373|19425|19402|19385|19371|5615
1652440200000|2022-05-13 11:10:00|19400|19374|19444|19393|19498|19440|19400|19374|6326
1652440500000|2022-05-13 11:15:00|19491|19388|19444|19412|19498|19448|19444|19388|2521
1652440800000|2022-05-13 11:20:00|19430|19425|19405|19390|19430|19425|19398|19390|3608
1652441100000|2022-05-13 11:25:00|19400|19388|19425|19395|19425|19412|19400|19388|1122
1652441400000|2022-05-13 11:30:00|19424|19388|19425|19400|19425|19416|19405|19388|2947
1652441700000|2022-05-13 11:35:00|19422|19412|19425|19400|19425|19420|19422|19400|3919
1652442000000|2022-05-13 11:40:00|19422|19422|19425|19392|19425|19422|19421|19389|6438
1652442300000|2022-05-13 11:45:00|19440|19393|19440|19430|19440|19432|19438|19393|9476
1652442600000|2022-05-13 11:50:00|19438|19433|19440|19423|19449|19440|19427|19389|7225
1652442900000|2022-05-13 11:55:00|19437|19420|19459|19450|19460|19460|19437|19420|16526
1652443200000|2022-05-13 12:00:00|19460|19459|19458|19435|19475|19459|19455|19435|6400
1652443500000|2022-05-13 12:05:00|19457|19447|19467|19436|19469|19447|19456|19435|1684
1652443800000|2022-05-13 12:10:00|19475|19450|19450|19436|19475|19455|19450|19436|7693
1652444100000|2022-05-13 12:15:00|19447|19437|19450|19435|19450|19440|19440|19435|5503
1652444400000|2022-05-13 12:20:00|19443|19431|19407|19401|19450|19431|19407|19401|3488
1652444700000|2022-05-13 12:25:00|19404|19400|19400|19390|19450|19401|19397|19359|8317
1652445000000|2022-05-13 12:30:00|19395|19383|19445|19415|19445|19428|19395|19371|19247
1652445300000|2022-05-13 12:35:00|19441|19421|19435|19418|19445|19434|19415|19400|5313
1652445600000|2022-05-13 12:40:00|19423|19401|19390|19381|19445|19401|19390|19381|4479
1652445900000|2022-05-13 12:45:00|19400|19389|19445|19411|19445|19411|19400|19389|4223
1652446200000|2022-05-13 12:50:00|19422|19412|19500|19468|19500|19482|19413|19401|15728
1652446500000|2022-05-13 12:55:00|19496|19476|19427|19413|19500|19486|19427|19413|7982
1652446800000|2022-05-13 13:00:00|19423|19420|19440|19420|19492|19429|19383|19365|8290
1652447100000|2022-05-13 13:05:00|19442|19425|19460|19415|19500|19460|19435|19410|12137
1652447400000|2022-05-13 13:10:00|19461|19425|19450|19411|19465|19425|19425|19411|5392
1652447700000|2022-05-13 13:15:00|19441|19415|19428|19400|19446|19430|19415|19400|5377
1652448000000|2022-05-13 13:20:00|19423|19415|19390|19380|19426|19415|19390|19380|4012
1652448300000|2022-05-13 13:25:00|19387|19375|19241|19237|19390|19375|19241|19213|32737
1652448600000|2022-05-13 13:30:00|19265|19242|19265|19258|19451|19430|19171|19154|276631
1652448900000|2022-05-13 13:35:00|19256|19249|19421|19407|19430|19421|19132|19125|254221
1652449200000|2022-05-13 13:40:00|19419|19405|19522|19512|19549|19538|19354|19344|321070
1652449500000|2022-05-13 13:45:00|19523|19513|19483|19472|19526|19519|19408|19400|247846
1652449800000|2022-05-13 13:50:00|19485|19473|19612|19606|19629|19618|19476|19467|277736
1652450100000|2022-05-13 13:55:00|19617|19607|19484|19468|19650|19645|19460|19450|249965
1652450400000|2022-05-13 14:00:00|19486|19477|19601|19597|19699|19694|19475|19463|360435
1652450700000|2022-05-13 14:05:00|19602|19598|19680|19673|19690|19684|19571|19561|136283
1652451000000|2022-05-13 14:10:00|19685|19674|19672|19662|19749|19744|19628|19619|192142
1652451300000|2022-05-13 14:15:00|19667|19663|19658|19653|19731|19723|19644|19637|138884
1652451600000|2022-05-13 14:20:00|19661|19654|19723|19717|19727|19722|19629|19624|148353
1652451900000|2022-05-13 14:25:00|19722|19718|19739|19734|19800|19797|19714|19709|157423
1652452200000|2022-05-13 14:30:00|19743|19735|19802|19797|19812|19808|19714|19710|147071
1652452500000|2022-05-13 14:35:00|19800|19795|19760|19753|19805|19802|19709|19701|97255
1652452800000|2022-05-13 14:40:00|19759|19755|19653|19648|19764|19757|19645|19640|89707
1652453100000|2022-05-13 14:45:00|19654|19647|19660|19655|19669|19663|19597|19592|134926
1652453400000|2022-05-13 14:50:00|19659|19653|19657|19652|19664|19659|19615|19611|69432
1652453700000|2022-05-13 14:55:00|19656|19650|19683|19679|19699|19693|19646|19641|75350
1652454000000|2022-05-13 15:00:00|19682|19676|19621|19617|19683|19677|19595|19590|75845
1652454300000|2022-05-13 15:05:00|19622|19618|19718|19715|19730|19726|19622|19617|108636
1652454600000|2022-05-13 15:10:00|19721|19716|19725|19720|19756|19753|19695|19689|86215
1652454900000|2022-05-13 15:15:00|19722|19717|19689|19683|19722|19717|19663|19657|81794
1652455200000|2022-05-13 15:20:00|19688|19686|19786|19782|19800|19799|19688|19684|107938
1652455500000|2022-05-13 15:25:00|19785|19781|19766|19762|19799|19795|19754|19747|71869
1652455800000|2022-05-13 15:30:00|19767|19763|19773|19769|19777|19773|19715|19708|80570
1652456100000|2022-05-13 15:35:00|19774|19770|19803|19797|19822|19819|19751|19747|115681
1652456400000|2022-05-13 15:40:00|19798|19792|19788|19783|19811|19808|19758|19755|83018
1652456700000|2022-05-13 15:45:00|19787|19781|19796|19795|19798|19796|19760|19757|70146
1652457000000|2022-05-13 15:50:00|19797|19797|19866|19860|19878|19873|19795|19790|168626
1652457300000|2022-05-13 15:55:00|19867|19864|19875|19871|19878|19875|19834|19830|73692
1652457600000|2022-05-13 16:00:00|19878|19876|19911|19906|19918|19915|19871|19866|133297
1652457900000|2022-05-13 16:05:00|19908|19905|19979|19975|19980|19978|19888|19883|118171
1652458200000|2022-05-13 16:10:00|19980|19976|19976|19972|19989|19986|19945|19943|125203
1652458500000|2022-05-13 16:15:00|19972|19968|19930|19927|19981|19978|19927|19925|109224
1652458800000|2022-05-13 16:20:00|19929|19926|19916|19913|19935|19931|19889|19886|71985
1652459100000|2022-05-13 16:25:00|19915|19914|19930|19928|19938|19932|19868|19866|63787
1652459400000|2022-05-13 16:30:00|19934|19929|19953|19949|19981|19978|19934|19929|96726
1652459700000|2022-05-13 16:35:00|19954|19948|19945|19943|19973|19969|19938|19933|61975
1652460000000|2022-05-13 16:40:00|19947|19944|19932|19929|19984|19981|19930|19927|77031
1652460300000|2022-05-13 16:45:00|19933|19930|19908|19902|19948|19943|19902|19900|49454
1652460600000|2022-05-13 16:50:00|19905|19901|19848|19844|19905|19901|19810|19806|81232
1652460900000|2022-05-13 16:55:00|19847|19845|19858|19855|19880|19876|19839|19834|42419
1652461200000|2022-05-13 17:00:00|19863|19858|19856|19851|19885|19880|19812|19807|56460
1652461500000|2022-05-13 17:05:00|19855|19849|19839|19836|19856|19849|19800|19797|53550
1652461800000|2022-05-13 17:10:00|19838|19835|19836|19831|19862|19856|19816|19811|48636
1652462100000|2022-05-13 17:15:00|19835|19833|19830|19822|19855|19851|19816|19811|60214
1652462400000|2022-05-13 17:20:00|19832|19826|19864|19860|19867|19862|19798|19793|73672
1652462700000|2022-05-13 17:25:00|19869|19862|19885|19880|19896|19894|19862|19857|53997
1652463000000|2022-05-13 17:30:00|19883|19881|19928|19924|19929|19925|19869|19863|69068
1652463300000|2022-05-13 17:35:00|19926|19923|19882|19878|19928|19923|19875|19871|56451
1652463600000|2022-05-13 17:40:00|19881|19877|19836|19831|19883|19879|19808|19803|58210
1652463900000|2022-05-13 17:45:00|19837|19833|19824|19820|19837|19833|19768|19763|92905
1652464200000|2022-05-13 17:50:00|19823|19819|19789|19785|19829|19825|19773|19768|56510
1652464500000|2022-05-13 17:55:00|19785|19783|19730|19725|19795|19790|19725|19720|95199
1652464800000|2022-05-13 18:00:00|19728|19726|19633|19628|19734|19730|19610|19605|128370
1652465100000|2022-05-13 18:05:00|19635|19627|19646|19641|19657|19650|19591|19590|128087
1652465400000|2022-05-13 18:10:00|19642|19636|19639|19634|19669|19665|19632|19627|76535
1652465700000|2022-05-13 18:15:00|19636|19633|19643|19639|19654|19650|19613|19606|79644
1652466000000|2022-05-13 18:20:00|19646|19641|19580|19579|19646|19642|19556|19552|243925
1652466300000|2022-05-13 18:25:00|19582|19578|19601|19597|19616|19611|19566|19563|92977
1652466600000|2022-05-13 18:30:00|19604|19598|19657|19650|19724|19720|19597|19594|147606
1652466900000|2022-05-13 18:35:00|19655|19647|19634|19626|19660|19655|19604|19600|84518
1652467200000|2022-05-13 18:40:00|19629|19627|19670|19666|19681|19675|19611|19608|77333
1652467500000|2022-05-13 18:45:00|19673|19670|19629|19624|19682|19677|19608|19601|82369
1652467800000|2022-05-13 18:50:00|19628|19622|19768|19762|19768|19763|19621|19615|134780
1652468100000|2022-05-13 18:55:00|19769|19764|19763|19758|19770|19764|19730|19726|67307
1652468400000|2022-05-13 19:00:00|19765|19759|19753|19749|19792|19788|19747|19744|85114
1652468700000|2022-05-13 19:05:00|19755|19750|19787|19781|19797|19795|19755|19750|110016
1652469000000|2022-05-13 19:10:00|19785|19783|19818|19816|19833|19830|19775|19770|89777
1652469300000|2022-05-13 19:15:00|19817|19815|19827|19824|19845|19840|19789|19785|120845
1652469600000|2022-05-13 19:20:00|19825|19821|19833|19830|19840|19836|19791|19787|107681
1652469900000|2022-05-13 19:25:00|19832|19828|19836|19832|19848|19844|19810|19805|123929
1652470200000|2022-05-13 19:30:00|19835|19831|19756|19752|19874|19871|19745|19741|195836
1652470500000|2022-05-13 19:35:00|19755|19750|19795|19792|19831|19827|19739|19734|175913
1652470800000|2022-05-13 19:40:00|19798|19795|19826|19822|19847|19843|19787|19782|143244
1652471100000|2022-05-13 19:45:00|19827|19824|19812|19803|19850|19845|19769|19767|200831
1652471400000|2022-05-13 19:50:00|19813|19804|19798|19792|19830|19821|19728|19722|324900
1652471700000|2022-05-13 19:55:00|19794|19790|19867|19857|19879|19877|19762|19757|580428
1652472000000|2022-05-13 20:00:00|19873|19866|19880|19864|19881|19876|19850|19780|19376
1652472300000|2022-05-13 20:05:00|19870|19862|19848|19835|19880|19862|19840|19835|6979
1652472600000|2022-05-13 20:10:00|19845|19825|19849|19840|19860|19854|19845|19825|2246
1652472900000|2022-05-13 20:15:00|19855|19837|19862|19845|19875|19860|19855|19837|1605
1652473200000|2022-05-13 20:20:00|19860|19850|19862|19850|19862|19855|19860|19850|1347
1652473500000|2022-05-13 20:25:00|19874|19862|19874|19862|19874|19862|19874|19862|257
1652473800000|2022-05-13 20:30:00||19860||19865||19865||19860|341
1652474100000|2022-05-13 20:35:00|19875|19868|19875|19850|19875|19869|19862|19845|6014
1652474400000|2022-05-13 20:40:00|19873||19873||19873||19873||42
1652474700000|2022-05-13 20:45:00|19868|19851|19858|19840|19870|19862|19857|19840|2011
1652475000000|2022-05-13 20:50:00|19856|19839|19859|19828|19859|19839|19780|19753|6024
1652475300000|2022-05-13 20:55:00|19838|19800|19838|19805|19838|19828|19828|19800|2087
1652688000000|2022-05-16 08:00:00|19770|19692|19763|19720|19793|19741|19754|19627|1128
1652688300000|2022-05-16 08:05:00|19770|19721|19754|19710|19770|19754|19715|19700|1929
1652688600000|2022-05-16 08:10:00||19711||19720||19739||19618|831
1652688900000|2022-05-16 08:15:00|19770|19713|19770|19741|19770|19760|19770|19713|1013
1652689200000|2022-05-16 08:20:00||19731||19736||19752||19640|433
1652689500000|2022-05-16 08:25:00|19739|19738|19744|19695|19770|19739|19736|19684|830
1652689800000|2022-05-16 08:30:00|19742|19689|19749|19694|19767|19708|19723|19666|36
1652690100000|2022-05-16 08:35:00|19746|19699|19723|19677|19754|19723|19719|19670|373
1652690400000|2022-05-16 08:40:00|19732|19678|19735|19685|19749|19689|19700|19651|98
1652690700000|2022-05-16 08:45:00|19718|19676|19705|19652|19757|19699|19683|19633|305
1652691000000|2022-05-16 08:50:00|19703|19653|19770|19704|19770|19730|19699|19650|1192
1652691300000|2022-05-16 08:55:00||19706||19740||19740||19701|94
1652691600000|2022-05-16 09:00:00|19768|19732|19770|19727|19770|19744|19764|19703|220
1652691900000|2022-05-16 09:05:00|19764|19734|19763|19712|19770|19735|19752|19684|287
1652692200000|2022-05-16 09:10:00|19760|19704|19739|19690|19770|19724|19700|19670|3959
1652692500000|2022-05-16 09:15:00|19738|19693|19727|19677|19752|19694|19714|19670|202
1652692800000|2022-05-16 09:20:00|19726|19670|19700|19670|19762|19700|19697|19657|552
1652693100000|2022-05-16 09:25:00|19706|19668|19698|19649|19718|19670|19687|19636|250
1652693400000|2022-05-16 09:30:00|19695|19641|19725|19666|19729|19674|19681|19637|241
1652693700000|2022-05-16 09:35:00|19724|19667|19688|19641|19724|19667|19686|19640|73
1652694000000|2022-05-16 09:40:00|19684|19633|19655|19604|19722|19667|19618|19501|1947
1652694300000|2022-05-16 09:45:00|19663|19612|19689|19639|19750|19639|19646|19556|323
1652694600000|2022-05-16 09:50:00|19685|19641|19687|19640|19695|19641|19664|19615|287
1652694900000|2022-05-16 09:55:00|19686|19632|19649|19596|19691|19637|19639|19581|435
1652695200000|2022-05-16 10:00:00|19657|19597|19693|19639|19694|19640|19656|19597|421
1652695500000|2022-05-16 10:05:00|19692|19641|19687|19648|19759|19652|19658|19605|511
1652695800000|2022-05-16 10:10:00|19686|19649|19704|19649|19720|19649|19676|19649|211
1652696100000|2022-05-16 10:15:00|19700|19648|19695|19648|19716|19650|19659|19648|404
1652696400000|2022-05-16 10:20:00|19690|19654|19698|19648|19759|19654|19669|19648|334
1652696700000|2022-05-16 10:25:00|19707|19649|19715|19665|19726|19689|19698|19648|231
1652697000000|2022-05-16 10:30:00|19714|19666|19698|19650|19714|19668|19679|19648|356
1652697300000|2022-05-16 10:35:00|19699|19652|19719|19671|19728|19671|19686|19652|62
1652697600000|2022-05-16 10:40:00|19736|19654|19705|19666|19736|19666|19698|19651|80
1652697900000|2022-05-16 10:45:00|19704|19675|19722|19675|19730|19682|19704|19656|154
1652698200000|2022-05-16 10:50:00|19729|19678|19687|19653|19734|19678|19687|19570|108
1652698500000|2022-05-16 10:55:00|19697|19654|19723|19665|19743|19686|19694|19647|73
1652698800000|2022-05-16 11:00:00|19720|19700|19747|19705|19760|19750|19719|19700|2810
1652699100000|2022-05-16 11:05:00|19744|19706|19792|19760|19801|19770|19741|19706|3293
1652699400000|2022-05-16 11:10:00|19791|19755|19800|19760|19802|19790|19765|19755|5124
1652699700000|2022-05-16 11:15:00|19801|19780|19800|19760|19823|19790|19781|19755|2860
1652700000000|2022-05-16 11:20:00|19798|19761|19810|19785|19844|19785|19790|19761|795
1652700300000|2022-05-16 11:25:00|19844|19788|19771|19755|19844|19788|19771|19755|2625
1652700600000|2022-05-16 11:30:00|19792|19750|19778|19736|19796|19755|19766|19720|1795
1652700900000|2022-05-16 11:35:00|19786|19750|19787|19743|19794|19750|19760|19720|745
1652701200000|2022-05-16 11:40:00|19795|19745|19783|19736|19806|19771|19783|19736|312
1652701500000|2022-05-16 11:45:00|19790|19738|19790|19750|19790|19750|19784|19735|276
1652701800000|2022-05-16 11:50:00|19788|19741|19780|19748|19788|19755|19767|19730|1653
1652702100000|2022-05-16 11:55:00|19778|19740|19780|19750|19780|19750|19766|19730|445
1652702400000|2022-05-16 12:00:00|19787|19753|19783|19741|19788|19759|19779|19735|1252
1652702700000|2022-05-16 12:05:00|19782|19736|19773|19731|19785|19736|19735|19711|1481
1652703000000|2022-05-16 12:10:00|19780|19726|19788|19775|19788|19775|19780|19726|2437
1652703300000|2022-05-16 12:15:00|19787|19780|19826|19785|19848|19789|19787|19775|2295
1652703600000|2022-05-16 12:20:00|19821|19789|19840|19812|19848|19812|19809|19785|1079
1652703900000|2022-05-16 12:25:00|19835|19820|19850|19809|19850|19822|19819|19785|6018
1652704200000|2022-05-16 12:30:00|19888|19820|19898|19890|19898|19890|19863|19809|7929
1652704500000|2022-05-16 12:35:00|19896|19888|19875|19861|19932|19892|19875|19860|6975
1652704800000|2022-05-16 12:40:00|19872|19865|19875|19835|19880|19865|19836|19820|6717
1652705100000|2022-05-16 12:45:00|19850|19850|19846|19820|19880|19850|19835|19820|3224
1652705400000|2022-05-16 12:50:00|19839|19830|19840|19801|19840|19830|19816|19800|2741
1652705700000|2022-05-16 12:55:00|19829|19800|19808|19780|19840|19800|19799|19780|1728
1652706000000|2022-05-16 13:00:00|19800|19795|19837|19804|19895|19810|19793|19780|2625
1652706300000|2022-05-16 13:05:00|19845|19805|19815|19795|19850|19822|19803|19795|2947
1652706600000|2022-05-16 13:10:00|19818|19780|19781|19750|19818|19780|19750|19740|5489
1652706900000|2022-05-16 13:15:00|19778|19755|19792|19750|19798|19755|19765|19750|2687
1652707200000|2022-05-16 13:20:00|19778|19740|19772|19720|19779|19740|19710|19703|9581
1652707500000|2022-05-16 13:25:00|19791|19703|19759|19705|19791|19735|19711|19703|5477
1652707800000|2022-05-16 13:30:00|19750|19703|19795|19781|19845|19827|19604|19592|371073
1652708100000|2022-05-16 13:35:00|19800|19785|20115|20108|20115|20108|19629|19612|488650
1652708400000|2022-05-16 13:40:00|20120|20109|20097|20083|20215|20203|20008|20000|474061
1652708700000|2022-05-16 13:45:00|20096|20086|19871|19857|20127|20115|19803|19789|291648
1652709000000|2022-05-16 13:50:00|19870|19861|20012|19999|20069|20060|19848|19843|204725
1652709300000|2022-05-16 13:55:00|20014|20002|19921|19908|20078|20071|19886|19871|174699
1652709600000|2022-05-16 14:00:00|19917|19907|19886|19871|19935|19926|19820|19815|174136
1652709900000|2022-05-16 14:05:00|19887|19870|20045|20037|20047|20040|19875|19866|177262
1652710200000|2022-05-16 14:10:00|20040|20031|19962|19950|20120|20116|19933|19925|292003
1652710500000|2022-05-16 14:15:00|19958|19949|20022|20010|20140|20132|19927|19920|249859
1652710800000|2022-05-16 14:20:00|20021|20012|20069|20063|20118|20112|20021|20010|158614
1652711100000|2022-05-16 14:25:00|20071|20062|20139|20125|20173|20162|19948|19939|246221
1652711400000|2022-05-16 14:30:00|20131|20121|19953|19946|20157|20148|19928|19913|163817
1652711700000|2022-05-16 14:35:00|19948|19940|19987|19984|20015|20010|19936|19923|108352
1652712000000|2022-05-16 14:40:00|19986|19983|19996|19992|20007|20000|19908|19901|124522
1652712300000|2022-05-16 14:45:00|19995|19986|19969|19961|19995|19987|19946|19938|67857
1652712600000|2022-05-16 14:50:00|19965|19960|19977|19968|20000|19995|19939|19931|80743
1652712900000|2022-05-16 14:55:00|19978|19969|19907|19903|19982|19974|19887|19880|152251
1652713200000|2022-05-16 15:00:00|19906|19900|19942|19933|19954|19947|19857|19850|103909
1652713500000|2022-05-16 15:05:00|19941|19932|19977|19970|19990|19984|19875|19870|88835
1652713800000|2022-05-16 15:10:00|19973|19968|20001|19995|20044|20039|19962|19953|118135
1652714100000|2022-05-16 15:15:00|20000|19996|20046|20039|20081|20076|19971|19966|75035
1652714400000|2022-05-16 15:20:00|20047|20036|19996|19991|20053|20049|19976|19970|61587
1652714700000|2022-05-16 15:25:00|19995|19990|19963|19955|20003|19997|19924|19921|70179
1652715000000|2022-05-16 15:30:00|19959|19953|20000|19992|20008|19999|19928|19920|72739
1652715300000|2022-05-16 15:35:00|19997|19993|20027|20020|20048|20044|19871|19862|96385
1652715600000|2022-05-16 15:40:00|20032|20024|20137|20127|20140|20131|19987|19980|92059
1652715900000|2022-05-16 15:45:00|20136|20125|20191|20184|20208|20203|20111|20105|161269
1652716200000|2022-05-16 15:50:00|20190|20185|20275|20270|20275|20272|20142|20134|133586
1652716500000|2022-05-16 15:55:00|20277|20272|20401|20394|20422|20418|20272|20269|390776
1652716800000|2022-05-16 16:00:00|20397|20393|20418|20411|20520|20510|20373|20367|331869
1652717100000|2022-05-16 16:05:00|20419|20412|20451|20442|20539|20531|20393|20387|439341
1652717400000|2022-05-16 16:10:00|20450|20444|20421|20415|20466|20457|20405|20400|152887
1652717700000|2022-05-16 16:15:00|20423|20417|20425|20420|20459|20452|20378|20371|208243
1652718000000|2022-05-16 16:20:00|20424|20419|20375|20370|20450|20445|20365|20360|163465
1652718300000|2022-05-16 16:25:00|20374|20369|20364|20361|20400|20395|20347|20341|130223
1652718600000|2022-05-16 16:30:00|20363|20360|20350|20342|20391|20382|20336|20331|92135
1652718900000|2022-05-16 16:35:00|20352|20345|20298|20294|20396|20391|20297|20292|100669
1652719200000|2022-05-16 16:40:00|20299|20293|20277|20271|20318|20311|20266|20261|110765
1652719500000|2022-05-16 16:45:00|20278|20273|20310|20305|20312|20307|20240|20235|109235
1652719800000|2022-05-16 16:50:00|20312|20307|20210|20205|20320|20315|20207|20204|120410
1652720100000|2022-05-16 16:55:00|20209|20204|20211|20205|20239|20233|20182|20178|96345
1652720400000|2022-05-16 17:00:00|20208|20201|20214|20207|20225|20220|20157|20151|68403
1652720700000|2022-05-16 17:05:00|20209|20206|20256|20251|20267|20262|20189|20185|85906
1652721000000|2022-05-16 17:10:00|20253|20250|20295|20290|20337|20332|20232|20227|120578
1652721300000|2022-05-16 17:15:00|20293|20289|20189|20184|20299|20293|20182|20175|87710
1652721600000|2022-05-16 17:20:00|20192|20186|20286|20280|20320|20314|20187|20181|92735
1652721900000|2022-05-16 17:25:00|20289|20282|20323|20316|20346|20340|20282|20277|82955
1652722200000|2022-05-16 17:30:00|20321|20317|20374|20365|20414|20413|20321|20317|130891
1652722500000|2022-05-16 17:35:00|20370|20364|20406|20402|20406|20404|20353|20345|71617
1652722800000|2022-05-16 17:40:00|20405|20404|20386|20379|20433|20427|20324|20316|79706
1652723100000|2022-05-16 17:45:00|20385|20375|20335|20331|20386|20380|20332|20327|63138
1652723400000|2022-05-16 17:50:00|20341|20332|20325|20317|20366|20360|20310|20308|50978
1652723700000|2022-05-16 17:55:00|20324|20318|20318|20311|20350|20345|20299|20294|42743
1652724000000|2022-05-16 18:00:00|20320|20312|20310|20306|20324|20319|20258|20252|54013
1652724300000|2022-05-16 18:05:00|20311|20307|20345|20340|20370|20366|20310|20305|73967
1652724600000|2022-05-16 18:10:00|20344|20339|20296|20290|20344|20339|20280|20273|68160
1652724900000|2022-05-16 18:15:00|20298|20288|20289|20284|20316|20310|20261|20254|59913
1652725200000|2022-05-16 18:20:00|20293|20285|20290|20283|20315|20308|20269|20262|48193
1652725500000|2022-05-16 18:25:00|20293|20286|20340|20335|20341|20336|20275|20267|65833
1652725800000|2022-05-16 18:30:00|20338|20334|20381|20374|20408|20400|20333|20330|96882
1652726100000|2022-05-16 18:35:00|20378|20372|20375|20371|20381|20378|20332|20324|77577
1652726400000|2022-05-16 18:40:00|20376|20374|20337|20331|20406|20401|20325|20318|109017
1652726700000|2022-05-16 18:45:00|20340|20334|20302|20297|20370|20363|20291|20285|109544
1652727000000|2022-05-16 18:50:00|20297|20294|20276|20269|20320|20313|20258|20250|80604
1652727300000|2022-05-16 18:55:00|20273|20268|20311|20306|20327|20321|20264|20261|57606
1652727600000|2022-05-16 19:00:00|20310|20307|20299|20294|20316|20311|20258|20253|65636
1652727900000|2022-05-16 19:05:00|20300|20292|20269|20261|20325|20320|20269|20261|68049
1652728200000|2022-05-16 19:10:00|20266|20260|20178|20175|20267|20260|20157|20151|146875
1652728500000|2022-05-16 19:15:00|20181|20176|20140|20135|20192|20188|20118|20113|110284
1652728800000|2022-05-16 19:20:00|20136|20132|20104|20099|20140|20134|20086|20081|105126
1652729100000|2022-05-16 19:25:00|20108|20100|20091|20086|20126|20121|20074|20071|131724
1652729400000|2022-05-16 19:30:00|20092|20090|20059|20054|20120|20116|20053|20047|173951
1652729700000|2022-05-16 19:35:00|20056|20053|20052|20048|20071|20066|20022|20016|161980
1652730000000|2022-05-16 19:40:00|20053|20049|19997|19993|20055|20053|19986|19981|112539
1652730300000|2022-05-16 19:45:00|19995|19990|19993|19985|20009|20003|19965|19961|110907
1652730600000|2022-05-16 19:50:00|19994|19989|19977|19967|20046|20043|19965|19957|238159
1652730900000|2022-05-16 19:55:00|19979|19970|20006|20005|20015|20006|19931|19928|489394
1652731200000|2022-05-16 20:00:00|20028|20003|20003|19952|20028|20004|19995|19941|1145012
1652731500000|2022-05-16 20:05:00|20010|19950|20003|19956|20025|20005|20003|19950|1944
1652731800000|2022-05-16 20:10:00|19999|19965|19999|19975|20003|19980|19996|19965|1680
1652732100000|2022-05-16 20:15:00|19998|19990|20003|19975|20003|19990|19983|19975|1398
1652732400000|2022-05-16 20:20:00|20001|19980|19998|19980|20003|19980|19998|19975|2012
1652732700000|2022-05-16 20:25:00|20000|19985|20015|20005|20015|20005|20000|19980|4359
1652733000000|2022-05-16 20:30:00|20010|20010|20014|20005|20015|20010|20010|20005|712
1652733300000|2022-05-16 20:35:00|20010|20000|20010|20000|20010|20006|20008|20000|2698
1652733600000|2022-05-16 20:40:00|20004|19953|20000|19954|20004|19982|20000|19953|1275
1652733900000|2022-05-16 20:45:00|19994|19975|19998|19954|20000|19975|19994|19954|377
1652734200000|2022-05-16 20:50:00|19997|19965|19995|19978|19997|19978|19993|19965|223
1652734500000|2022-05-16 20:55:00|19997|19980|19990|19950|19997|19980|19966|19950|11617
1652734800000|2022-05-16 21:00:00|19989|19951|19990|19951|19990|19985|19982|19951|4439
1652735100000|2022-05-16 21:05:00|19989|19952|19989|19952|19990|19958|19980|19952|272
1652735400000|2022-05-16 21:10:00|19964|19957|19989|19953|19989|19957|19964|19953|633
1652735700000|2022-05-16 21:15:00|||||||||52
1652736000000|2022-05-16 21:20:00|19984|19961|19990|19984|19990|19984|19984|19961|1204
1652736300000|2022-05-16 21:25:00|19997|19961|19994|19961|19997|19984|19990|19961|1034
1652736600000|2022-05-16 21:30:00|||||||||2
1652736900000|2022-05-16 21:35:00|19990|19962|19989|19973|19995|19973|19988|19962|15
1652737200000|2022-05-16 21:40:00|19987||19987||19987||19987||51
1652737500000|2022-05-16 21:45:00|19986|19980|19997|19985|19997|19986|19986|19973|738
1652737800000|2022-05-16 21:50:00|||||||||268
1652738100000|2022-05-16 21:55:00|||||||||303
1652738400000|2022-05-16 22:00:00|20000|19980|20020|20000|20025|20000|20000|19980|3078
1652738700000|2022-05-16 22:05:00||20001||20003||20006||20001|508
1652739000000|2022-05-16 22:10:00|20005|20000|20010|20000|20020|20010|20005|20000|880
1652739300000|2022-05-16 22:15:00|20020|20002|20018|20002|20020|20002|20018|20000|655
1652739600000|2022-05-16 22:20:00|20016|20004|20016|20004|20016|20004|20016|20004|590
1652739900000|2022-05-16 22:25:00|20022|20010|20022|20010|20022|20010|20022|20010|570
1652740200000|2022-05-16 22:30:00|20026|20013|20013|20004|20026|20014|20013|20004|760
1652740500000|2022-05-16 22:35:00|20028|20006|20022|20005|20028|20017|20022|20005|578
1652740800000|2022-05-16 22:40:00|20030|20010|20016|20000|20030|20016|20016|20000|1521
1652741100000|2022-05-16 22:45:00|20014|19999|20014|19980|20014|19999|20014|19980|724
1652741400000|2022-05-16 22:50:00|20030|20000|20030|20000|20030|20000|20030|20000|402
1652741700000|2022-05-16 22:55:00|20005|20002|20015|20002|20019|20002|20005|20000|1035
1652742000000|2022-05-16 23:00:00|20030|20008|20027|20004|20030|20014|20027|20002|597
1652742300000|2022-05-16 23:05:00|20028|20005|20022|20013|20030|20013|20022|20005|526
1652742600000|2022-05-16 23:10:00|20027|20012|20022|20006|20027|20017|20022|20000|7
1652742900000|2022-05-16 23:15:00|20027|20005|20025|20005|20030|20007|20025|20005|369
1652743200000|2022-05-16 23:20:00|20027|20010|20027|20011|20027|20011|20027|20010|143
1652743500000|2022-05-16 23:25:00|20022|20020|20003|19981|20022|20020|20003|19981|2818
1652743800000|2022-05-16 23:30:00|19998|19980|19998|19995|19998|19995|19998|19980|200
1652744100000|2022-05-16 23:35:00|20003|19999|20003|19999|20003|19999|20003|19999|280
1652744400000|2022-05-16 23:40:00|20000|19986|19994|19986|20000|19990|19992|19986|438
1652744700000|2022-05-16 23:45:00|19993|19990|20003|19987|20005|20003|19990|19985|4329
1652745000000|2022-05-16 23:50:00|20004|20004|20005|19989|20007|20005|20004|19988|2169
1652745300000|2022-05-16 23:55:00|19995|19988|20008|19990|20008|19995|19986|19985|3199
1652774400000|2022-05-17 08:00:00|20246|20148|20288|20237|20299|20245|20214|20146|1677
1652774700000|2022-05-17 08:05:00|20287|20239|20290|20259|20290|20263|20275|20233|584
1652775000000|2022-05-17 08:10:00||20260||20262||20280||20231|802
1652775300000|2022-05-17 08:15:00|20289|20255|20328|20292|20339|20293|20289|20255|2168
1652775600000|2022-05-17 08:20:00|20325|20277|20325|20290|20325|20300|20324|20240|783
1652775900000|2022-05-17 08:25:00|20324|20276|20324|20295|20324|20300|20324|20270|2369
1652776200000|2022-05-17 08:30:00||20320||20300||20320||20295|1168
1652776500000|2022-05-17 08:35:00|20328|20305|20419|20395|20419|20395|20328|20300|5129
1652776800000|2022-05-17 08:40:00|20418|20378|20418|20396|20418|20400|20417|20341|1058
1652777100000|2022-05-17 08:45:00|20419|20397|20443|20420|20445|20421|20403|20341|8847
1652777400000|2022-05-17 08:50:00|20442|20411|20400|20384|20443|20411|20400|20341|3855
1652777700000|2022-05-17 08:55:00|20410|20375|20400|20381|20410|20400|20400|20341|1955
1652778000000|2022-05-17 09:00:00|20399|20366|20390|20369|20399|20380|20390|20352|1138
1652778300000|2022-05-17 09:05:00|20398|20378|20398|20355|20398|20378|20398|20355|759
1652778600000|2022-05-17 09:10:00||20357||20365||20367||20353|414
1652778900000|2022-05-17 09:15:00|20399|20358|20399|20365|20400|20366|20399|20352|3160
1652779200000|2022-05-17 09:20:00||20360||20363||20367||20352|23
1652779500000|2022-05-17 09:25:00||20365||20363||20369||20353|107
1652779800000|2022-05-17 09:30:00|20409|20365|20431|20371|20443|20391|20409|20353|1492
1652780100000|2022-05-17 09:35:00|20429|20365|20435|20381|20443|20391|20427|20360|148
1652780400000|2022-05-17 09:40:00|20443|20384|20443|20400|20443|20405|20439|20365|243
1652780700000|2022-05-17 09:45:00|20442|20402|20443|20400|20443|20402|20442|20400|33
1652781000000|2022-05-17 09:50:00||20404||20409||20415||20400|126
1652781300000|2022-05-17 09:55:00|20444|20411|20479|20450|20497|20450|20444|20400|1166
1652781600000|2022-05-17 10:00:00|20489|20454|20475|20450|20489|20456|20460|20450|152
1652781900000|2022-05-17 10:05:00|20470|20440|20440|20411|20477|20440|20440|20400|659
1652782200000|2022-05-17 10:10:00|20416|20402|20415|20365|20420|20413|20398|20352|917
1652782500000|2022-05-17 10:15:00|20414|20363|20409|20355|20416|20371|20396|20352|177
1652782800000|2022-05-17 10:20:00|20406|20354|20399|20352|20406|20370|20392|20352|236
1652783100000|2022-05-17 10:25:00||20353||20352||20379||20352|386
1652783400000|2022-05-17 10:30:00|20397|20353|20399|20352|20399|20390|20393|20352|523
1652783700000|2022-05-17 10:35:00|20398||20390||20398||20383||375
1652784000000|2022-05-17 10:40:00|20389|20360|20390|20360|20390|20360|20370|20360|614
1652784300000|2022-05-17 10:45:00|20389||20390||20390||20387||148
1652784600000|2022-05-17 10:50:00|20383||20390||20390||20382||139
1652784900000|2022-05-17 10:55:00|20360|20352|20390|20352|20390|20354|20360|20352|481
1652785200000|2022-05-17 11:00:00|20389|20370|20308|20292|20389|20370|20288|20255|14203
1652785500000|2022-05-17 11:05:00|20305|20307|20315|20303|20320|20310|20305|20292|9344
1652785800000|2022-05-17 11:10:00|20319|20307|20360|20320|20389|20359|20319|20303|7662
1652786100000|2022-05-17 11:15:00|20350|20322|20380|20340|20380|20340|20333|20322|3606
1652786400000|2022-05-17 11:20:00|20382|20342|20386|20352|20390|20360|20365|20342|4585
1652786700000|2022-05-17 11:25:00|20380|20353|20385|20360|20386|20360|20379|20353|1003
1652787000000|2022-05-17 11:30:00|20386|20355|20386|20350|20386|20355|20350|20310|3730
1652787300000|2022-05-17 11:35:00|20385|20340|20357|20310|20386|20340|20340|20310|4325
1652787600000|2022-05-17 11:40:00|20360|20303|20324|20303|20360|20310|20314|20303|1667
1652787900000|2022-05-17 11:45:00|20315|20307|20324|20315|20324|20315|20310|20303|1653
1652788200000|2022-05-17 11:50:00|20321|20305|20320|20305|20322|20305|20320|20305|2178
1652788500000|2022-05-17 11:55:00|20322|20318|20348|20314|20355|20328|20322|20307|1432
1652788800000|2022-05-17 12:00:00|20349|20310|20329|20310|20349|20330|20310|20300|5889
1652789100000|2022-05-17 12:05:00|20330|20311|20366|20324|20386|20374|20327|20310|7072
1652789400000|2022-05-17 12:10:00|20354|20322|20343|20305|20365|20327|20325|20300|4493
1652789700000|2022-05-17 12:15:00|20323|20310|20357|20311|20357|20315|20322|20310|1328
1652790000000|2022-05-17 12:20:00|20364|20314|20365|20325|20365|20327|20341|20314|5653
1652790300000|2022-05-17 12:25:00|20363|20320|20350|20300|20363|20320|20330|20300|2295
1652790600000|2022-05-17 12:30:00|20339|20306|20350|20300|20350|20331|20263|20250|8959
1652790900000|2022-05-17 12:35:00|20340|20301|20335|20291|20350|20310|20274|20254|7974
1652791200000|2022-05-17 12:40:00|20334|20299|20335|20288|20345|20302|20313|20283|1846
1652791500000|2022-05-17 12:45:00|20327|20294|20327|20300|20327|20307|20322|20294|2348
1652791800000|2022-05-17 12:50:00|20312|20292|20300|20271|20327|20305|20281|20266|3591
1652792100000|2022-05-17 12:55:00|20295|20275|20327|20302|20327|20303|20287|20275|4790
1652792400000|2022-05-17 13:00:00|20335|20304|20348|20310|20348|20317|20325|20302|5152
1652792700000|2022-05-17 13:05:00|20345|20320|20298|20284|20345|20330|20298|20284|9875
1652793000000|2022-05-17 13:10:00|20295|20286|20330|20284|20345|20330|20292|20284|5206
1652793300000|2022-05-17 13:15:00|20310|20296|20327|20300|20342|20304|20300|20284|3125
1652793600000|2022-05-17 13:20:00|20323|20310|20350|20305|20350|20345|20321|20284|5667
1652793900000|2022-05-17 13:25:00|20311|20291|20289|20211|20339|20313|20211|20180|27761
1652794200000|2022-05-17 13:30:00|20218|20212|20394|20385|20422|20415|20149|20145|435206
1652794500000|2022-05-17 13:35:00|20393|20383|20418|20407|20460|20455|20298|20293|288955
1652794800000|2022-05-17 13:40:00|20419|20413|20487|20480|20497|20494|20388|20380|330433
1652795100000|2022-05-17 13:45:00|20486|20484|20372|20364|20549|20544|20357|20351|340568
1652795400000|2022-05-17 13:50:00|20367|20362|20434|20427|20483|20478|20363|20356|141311
1652795700000|2022-05-17 13:55:00|20436|20425|20408|20399|20525|20519|20397|20391|185877
1652796000000|2022-05-17 14:00:00|20410|20402|20506|20502|20536|20532|20397|20388|205124
1652796300000|2022-05-17 14:05:00|20505|20501|20312|20306|20525|20517|20311|20306|203146
1652796600000|2022-05-17 14:10:00|20315|20307|20258|20253|20321|20315|20226|20221|170706
1652796900000|2022-05-17 14:15:00|20262|20256|20318|20312|20327|20324|20244|20237|114631
1652797200000|2022-05-17 14:20:00|20317|20308|20286|20278|20329|20324|20232|20228|127441
1652797500000|2022-05-17 14:25:00|20284|20274|20183|20177|20307|20299|20181|20176|133230
1652797800000|2022-05-17 14:30:00|20182|20178|20159|20153|20220|20216|20151|20146|109865
1652798100000|2022-05-17 14:35:00|20162|20154|20080|20075|20167|20160|20075|20068|120486
1652798400000|2022-05-17 14:40:00|20079|20073|20108|20102|20128|20124|20062|20058|122454
1652798700000|2022-05-17 14:45:00|20107|20099|20073|20066|20107|20100|20039|20036|130739
1652799000000|2022-05-17 14:50:00|20074|20069|20086|20078|20127|20126|20045|20041|142816
1652799300000|2022-05-17 14:55:00|20085|20079|20124|20120|20129|20127|20053|20048|86251
1652799600000|2022-05-17 15:00:00|20128|20119|20180|20173|20205|20200|20101|20096|174144
1652799900000|2022-05-17 15:05:00|20178|20175|20133|20130|20196|20192|20114|20107|82537
1652800200000|2022-05-17 15:10:00|20135|20131|20133|20128|20169|20165|20114|20110|80945
1652800500000|2022-05-17 15:15:00|20136|20129|20161|20158|20184|20178|20078|20071|88450
1652800800000|2022-05-17 15:20:00|20164|20159|20156|20151|20192|20186|20133|20128|93066
1652801100000|2022-05-17 15:25:00|20154|20152|20202|20199|20218|20214|20151|20145|197707
1652801400000|2022-05-17 15:30:00|20204|20201|20260|20258|20264|20260|20198|20196|81294
1652801700000|2022-05-17 15:35:00|20261|20255|20243|20238|20270|20267|20222|20218|65672
1652802000000|2022-05-17 15:40:00|20241|20237|20234|20229|20277|20274|20219|20214|69689
1652802300000|2022-05-17 15:45:00|20233|20231|20214|20209|20246|20244|20206|20202|55603
1652802600000|2022-05-17 15:50:00|20213|20210|20216|20213|20257|20255|20205|20202|54124
1652802900000|2022-05-17 15:55:00|20215|20212|20198|20194|20219|20216|20185|20180|63370
1652803200000|2022-05-17 16:00:00|20197|20193|20173|20168|20211|20207|20137|20133|58561
1652803500000|2022-05-17 16:05:00|20175|20164|20116|20111|20180|20174|20106|20101|47334
1652803800000|2022-05-17 16:10:00|20117|20112|20111|20106|20127|20124|20086|20080|53648
1652804100000|2022-05-17 16:15:00|20108|20104|20138|20134|20175|20172|20104|20100|68697
1652804400000|2022-05-17 16:20:00|20136|20131|20154|20149|20156|20151|20099|20094|46513
1652804700000|2022-05-17 16:25:00|20155|20150|20189|20183|20205|20201|20139|20135|63221
1652805000000|2022-05-17 16:30:00|20187|20185|20213|20208|20213|20210|20161|20155|35398
1652805300000|2022-05-17 16:35:00|20211|20209|20193|20189|20220|20216|20177|20173|37581
1652805600000|2022-05-17 16:40:00|20197|20191|20212|20208|20233|20229|20183|20180|35893
1652805900000|2022-05-17 16:45:00|20213|20210|20214|20208|20248|20244|20185|20181|59098
1652806200000|2022-05-17 16:50:00|20210|20206|20188|20186|20211|20207|20173|20170|28009
1652806500000|2022-05-17 16:55:00|20190|20188|20164|20159|20193|20188|20153|20150|35489
1652806800000|2022-05-17 17:00:00|20162|20155|20110|20106|20164|20160|20077|20075|71810
1652807100000|2022-05-17 17:05:00|20108|20105|20157|20152|20168|20164|20094|20091|78667
1652807400000|2022-05-17 17:10:00|20160|20156|20201|20197|20208|20205|20144|20140|65430
1652807700000|2022-05-17 17:15:00|20202|20198|20200|20197|20220|20217|20184|20180|70175
1652808000000|2022-05-17 17:20:00|20199|20196|20171|20166|20220|20216|20161|20157|58247
1652808300000|2022-05-17 17:25:00|20170|20170|20158|20154|20194|20191|20155|20152|43766
1652808600000|2022-05-17 17:30:00|20163|20157|20195|20190|20215|20211|20147|20144|45004
1652808900000|2022-05-17 17:35:00|20193|20189|20183|20178|20205|20200|20173|20168|29471
1652809200000|2022-05-17 17:40:00|20181|20177|20197|20192|20212|20207|20156|20152|47499
1652809500000|2022-05-17 17:45:00|20196|20191|20186|20183|20196|20192|20151|20146|42990
1652809800000|2022-05-17 17:50:00|20184|20182|20199|20195|20210|20208|20177|20172|40792
1652810100000|2022-05-17 17:55:00|20198|20198|20146|20141|20198|20198|20134|20128|100626
1652810400000|2022-05-17 18:00:00|20149|20144|20162|20152|20189|20186|20119|20114|76106
1652810700000|2022-05-17 18:05:00|20160|20154|20262|20255|20299|20297|20160|20153|185533
1652811000000|2022-05-17 18:10:00|20259|20254|20079|20066|20259|20254|20020|20016|184535
1652811300000|2022-05-17 18:15:00|20081|20067|20066|20059|20140|20129|20041|20033|94137
1652811600000|2022-05-17 18:20:00|20061|20058|19865|19856|20063|20058|19844|19840|476004
1652811900000|2022-05-17 18:25:00|19862|19860|19944|19940|19990|19987|19841|19835|276223
1652812200000|2022-05-17 18:30:00|19943|19937|19934|19929|20008|20001|19917|19916|195018
1652812500000|2022-05-17 18:35:00|19933|19927|19930|19926|19945|19940|19875|19869|266198
1652812800000|2022-05-17 18:40:00|19928|19925|19998|19992|20010|20007|19919|19916|204339
1652813100000|2022-05-17 18:45:00|19999|19996|20088|20081|20098|20093|19985|19980|252985
1652813400000|2022-05-17 18:50:00|20086|20082|20057|20051|20105|20100|20045|20042|140571
1652813700000|2022-05-17 18:55:00|20062|20055|20053|20048|20086|20080|20031|20026|122762
1652814000000|2022-05-17 19:00:00|20052|20047|20159|20155|20164|20159|20048|20044|130662
1652814300000|2022-05-17 19:05:00|20157|20154|20183|20178|20199|20197|20140|20135|151890
1652814600000|2022-05-17 19:10:00|20180|20177|20189|20184|20199|20195|20142|20139|127849
1652814900000|2022-05-17 19:15:00|20191|20186|20236|20234|20257|20251|20174|20171|143096
1652815200000|2022-05-17 19:20:00|20240|20233|20200|20195|20253|20250|20188|20183|112813
1652815500000|2022-05-17 19:25:00|20198|20194|20220|20217|20229|20225|20197|20194|81169
1652815800000|2022-05-17 19:30:00|20223|20218|20241|20238|20260|20257|20215|20212|124762
1652816100000|2022-05-17 19:35:00|20243|20240|20213|20211|20274|20270|20209|20206|156021
1652816400000|2022-05-17 19:40:00|20212|20209|20192|20189|20226|20222|20173|20171|154180
1652816700000|2022-05-17 19:45:00|20191|20190|20151|20143|20192|20190|20132|20129|207210
1652817000000|2022-05-17 19:50:00|20152|20147|20220|20214|20230|20228|20152|20143|263241
1652817300000|2022-05-17 19:55:00|20218|20210|20270|20265|20280|20271|20188|20179|525577
1652817600000|2022-05-17 20:00:00|20280|20264|20241|20210|20280|20269|20241|20210|1660202
1652817900000|2022-05-17 20:05:00|20265|20241|20262|20241|20265|20252|20244|20241|3176
1652818200000|2022-05-17 20:10:00|20251||20262||20270||20251||454
1652818500000|2022-05-17 20:15:00|20265|20250|20280|20262|20280|20271|20265|20250|2671
1652818800000|2022-05-17 20:20:00|20275|20266|20275|20262|20275|20266|20275|20262|142
1652819100000|2022-05-17 20:25:00|20270|20250|20275|20251|20275|20251|20270|20250|1244
1652819400000|2022-05-17 20:30:00|20271|20253|20271|20261|20271|20261|20260|20251|788
1652819700000|2022-05-17 20:35:00|20272|20260|20273|20256|20273|20261|20271|20240|0
1652820000000|2022-05-17 20:40:00|20272|20255|20270|20198|20273|20256|20250|20198|0
1652820300000|2022-05-17 20:45:00|20271|20199|20270|20198|20271|20221|20230|20198|0
1652820600000|2022-05-17 20:50:00|20271|20199|20271|20241|20273|20241|20269|20198|0
1652820900000|2022-05-17 20:55:00|20262|20248|20282|20242|20289|20280|20262|20212|16680
1652821200000|2022-05-17 21:00:00|20288|20261|20292|20289|20292|20289|20288|20261|1459
1652821500000|2022-05-17 21:05:00|20298|20275|20289|20250|20298|20289|20288|20243|3221
1652821800000|2022-05-17 21:10:00|20287|20244|20275|20251|20287|20265|20275|20244|335
1652822100000|2022-05-17 21:15:00|20270|20265|20289|20274|20289|20274|20270|20265|905
1652822400000|2022-05-17 21:20:00|20280|20265|20289|20278|20289|20278|20280|20265|198
1652822700000|2022-05-17 21:25:00|20286|20274|20288|20250|20289|20274|20250|20246|15833
1652823000000|2022-05-17 21:30:00|20280|20260|20280|20260|20280|20260|20280|20260|11
1652823300000|2022-05-17 21:35:00|20288|20255|20280|20250|20288|20270|20278|20250|235
1652823600000|2022-05-17 21:40:00|20288|20246|20260|20246|20288|20246|20260|20246|24
1652823900000|2022-05-17 21:45:00|20262|20255|20262|20260|20262|20260|20262|20255|999
1652824200000|2022-05-17 21:50:00|||||||||552
1652824500000|2022-05-17 21:55:00|20260|20254|20260|20250|20260|20254|20260|20250|282
1652824800000|2022-05-17 22:00:00|20253|20246|20262|20245|20262|20253|20253|20245|3697
1652825100000|2022-05-17 22:05:00|20280|20250|20280|20263|20280|20263|20275|20245|343
1652825400000|2022-05-17 22:10:00||20267||20263||20267||20263|277
1652825700000|2022-05-17 22:15:00|20298|20275|20298|20280|20298|20280|20298|20275|857
1652826000000|2022-05-17 22:20:00|20290|20265|20280|20265|20298|20265|20280|20265|591
1652826300000|2022-05-17 22:25:00|20275|20263|20275|20256|20275|20265|20275|20255|288
1652826600000|2022-05-17 22:30:00|20285|20267|20297|20275|20298|20275|20285|20256|766
1652826900000|2022-05-17 22:35:00|20296|20276|20294|20275|20298|20276|20291|20275|1027
1652827200000|2022-05-17 22:40:00|20295|20276|20292|20280|20295|20280|20289|20276|331
1652827500000|2022-05-17 22:45:00|20290|20285|20290|20255|20295|20293|20289|20255|1705
1652827800000|2022-05-17 22:50:00|20285|20256|20285|20267|20290|20273|20284|20256|824
1652828100000|2022-05-17 22:55:00|20284|20266|20284|20270|20285|20275|20280|20266|648
1652828400000|2022-05-17 23:00:00|20263|20265|20284|20270|20284|20270|20263|20260|573
1652828700000|2022-05-17 23:05:00|20270|20271|20270|20255|20270|20271|20270|20255|852
1652829000000|2022-05-17 23:10:00|20283||20270||20283||20270||355
1652829300000|2022-05-17 23:15:00|20268|20260|20268|20260|20268|20260|20268|20260|95
1652829600000|2022-05-17 23:20:00|||||||||375
1652829900000|2022-05-17 23:25:00||20255||20255||20255||20255|636
1652830200000|2022-05-17 23:30:00|20260|20258|20260|20255|20260|20258|20260|20255|446
1652830500000|2022-05-17 23:35:00|20268|20252|20240|20220|20268|20260|20240|20220|3538
1652830800000|2022-05-17 23:40:00|20259|20235|20250|20230|20259|20244|20240|20220|1553
1652831100000|2022-05-17 23:45:00|20240||20250||20250||20240||785
1652831400000|2022-05-17 23:50:00|||||||||320
1652831700000|2022-05-17 23:55:00|||||||||1168
1652860800000|2022-05-18 08:00:00|20190|20088|20146|20096|20199|20112|20130|20075|164
1652861100000|2022-05-18 08:05:00|20163|20097|20136|20085|20186|20101|20134|20078|41
1652861400000|2022-05-18 08:10:00|20135|20086|20144|20105|20153|20105|20133|20080|98
1652861700000|2022-05-18 08:15:00|20152|20120|20149|20120|20168|20125|20148|20105|348
1652862000000|2022-05-18 08:20:00|20158|20105|20131|20105|20159|20120|20120|20105|1273
1652862300000|2022-05-18 08:25:00|20132|20112|20132|20101|20132|20112|20132|20086|447
1652862600000|2022-05-18 08:30:00||20098||20098||20101||20098|19
1652862900000|2022-05-18 08:35:00|20131|20080|20100|20071|20132|20080|20096|20000|817
1652863200000|2022-05-18 08:40:00|20117|20063|20132|20094|20132|20094|20117|20063|274
1652863500000|2022-05-18 08:45:00||20085||20082||20097||20082|9
1652863800000|2022-05-18 08:50:00|20125|20087|20130|20100|20132|20101|20125|20069|138
1652864100000|2022-05-18 08:55:00|20127|20101|20130|20103|20130|20113|20123|20100|289
1652864400000|2022-05-18 09:00:00|20124|20104|20130|20090|20130|20108|20124|20087|688
1652864700000|2022-05-18 09:05:00|20108|20092|20130|20091|20130|20110|20101|20061|1022
1652865000000|2022-05-18 09:10:00||20099||20088||20106||20076|148
1652865300000|2022-05-18 09:15:00|20129|20089|20130|20086|20130|20090|20128|20070|26
1652865600000|2022-05-18 09:20:00||20087||20087||20100||20083|6
1652865900000|2022-05-18 09:25:00|20129|20079|20120|20065|20130|20101|20120|20065|6
1652866200000|2022-05-18 09:30:00|20125|20072|20116|20083|20130|20105|20116|20063|357
1652866500000|2022-05-18 09:35:00||20084||20100||20104||20065|554
1652866800000|2022-05-18 09:40:00|20130|20104|20130|20100|20130|20116|20130|20100|720
1652867100000|2022-05-18 09:45:00|||||||||9
1652867400000|2022-05-18 09:50:00|||||||||8
1652867700000|2022-05-18 09:55:00|20140|20115|20140|20102|20140|20120|20135|20100|1902
1652868000000|2022-05-18 10:00:00|20153|20104|20150|20110|20160|20140|20150|20101|314
1652868300000|2022-05-18 10:05:00||20100||20100||20114||20100|24
1652868600000|2022-05-18 10:10:00|20147|20101|20140|20102|20147|20106|20140|20100|8
1652868900000|2022-05-18 10:15:00||20100||20105||20105||20100|50
1652869200000|2022-05-18 10:20:00|20139|20106|20130|20103|20139|20110|20130|20101|19
1652869500000|2022-05-18 10:25:00|20125|20101|20125|20104|20125|20104|20125|20101|532
1652869800000|2022-05-18 10:30:00|20120|20101|20089|20049|20120|20101|20088|20000|928
1652870100000|2022-05-18 10:35:00|20088|20044|20112|20095|20112|20095|20084|20028|20
1652870400000|2022-05-18 10:40:00|20108|20043|20100|20075|20112|20075|20091|20036|183
1652870700000|2022-05-18 10:45:00|20099|20076|20100|20075|20100|20076|20096|20075|78
1652871000000|2022-05-18 10:50:00|20115|20083|20119|20076|20129|20083|20079|20075|817
1652871300000|2022-05-18 10:55:00|20118|20077|20129|20096|20129|20100|20118|20075|522
1652871600000|2022-05-18 11:00:00|20120|20100|20096|20055|20129|20110|20081|20000|5010
1652871900000|2022-05-18 11:05:00|20093|20025|20037|20001|20110|20025|20015|20000|2541
1652872200000|2022-05-18 11:10:00|20030|20015|20015|20001|20030|20015|20015|20001|1038
1652872500000|2022-05-18 11:15:00|20010|20004|20050|20007|20129|20015|20010|20001|1502
1652872800000|2022-05-18 11:20:00|20057|20025|20000|19971|20066|20025|20000|19950|4588
1652873100000|2022-05-18 11:25:00|20033|19990|19990|19966|20033|20000|19990|19959|2042
1652873400000|2022-05-18 11:30:00|20015|19967|20033|20005|20033|20005|20015|19967|533
1652873700000|2022-05-18 11:35:00|20044|20010|20040|20010|20044|20030|20020|20010|2195
1652874000000|2022-05-18 11:40:00|20039|20020|20022|19996|20044|20020|20022|19990|1413
1652874300000|2022-05-18 11:45:00|20021|19986|20010|19972|20029|19986|19996|19960|1093
1652874600000|2022-05-18 11:50:00|19995|19964|20010|19992|20010|19995|19995|19960|433
1652874900000|2022-05-18 11:55:00|20020|20000|20020|19990|20020|20003|20000|19970|4478
1652875200000|2022-05-18 12:00:00|20007|20000|20015|20000|20020|20007|20000|19990|7232
1652875500000|2022-05-18 12:05:00|20020|19995|20020|20000|20020|20004|20020|19995|635
1652875800000|2022-05-18 12:10:00|20000|19990|20020|20000|20020|20000|20000|19990|1648
1652876100000|2022-05-18 12:15:00|20034|20010|20060|20020|20060|20033|20034|20010|4540
1652876400000|2022-05-18 12:20:00|20058|20014|20050|20009|20058|20019|20050|20009|1710
1652876700000|2022-05-18 12:25:00|20026|20011|20047|20034|20047|20034|20026|20011|2758
1652877000000|2022-05-18 12:30:00|20043|20030|20046|20001|20047|20030|20033|20001|1384
1652877300000|2022-05-18 12:35:00|20035|20030|20000|19980|20047|20030|19990|19980|10359
1652877600000|2022-05-18 12:40:00|19990|19984|19979|19950|20000|19986|19973|19950|2347
1652877900000|2022-05-18 12:45:00|19973|19941|19942|19920|19973|19941|19938|19909|5403
1652878200000|2022-05-18 12:50:00|19948|19924|19941|19911|19988|19936|19932|19910|4357
1652878500000|2022-05-18 12:55:00|19940|19912|19916|19901|19950|19925|19909|19901|5308
1652878800000|2022-05-18 13:00:00|19934|19903|19961|19920|19988|19950|19930|19901|4034
1652879100000|2022-05-18 13:05:00|19965|19930|19944|19919|19965|19930|19928|19910|4026
1652879400000|2022-05-18 13:10:00|19930|19910|19956|19913|20000|19934|19928|19910|6755
1652879700000|2022-05-18 13:15:00|19955|19925|19932|19902|19964|19925|19915|19901|9206
1652880000000|2022-05-18 13:20:00|19941|19908|19930|19904|20000|19935|19923|19900|8819
1652880300000|2022-05-18 13:25:00|19910|19900|20000|19960|20000|19991|19866|19850|34990
1652880600000|2022-05-18 13:30:00|19971|19969|19986|19977|20042|20034|19929|19917|247470
1652880900000|2022-05-18 13:35:00|19989|19979|19960|19951|20100|20098|19919|19913|269852
1652881200000|2022-05-18 13:40:00|19958|19953|19981|19970|20006|20002|19880|19875|220656
1652881500000|2022-05-18 13:45:00|19980|19973|19873|19866|19980|19973|19848|19841|174089
1652881800000|2022-05-18 13:50:00|19874|19864|19932|19925|19988|19987|19817|19812|197645
1652882100000|2022-05-18 13:55:00|19933|19927|19780|19776|19945|19938|19763|19760|302133
1652882400000|2022-05-18 14:00:00|19779|19773|19920|19911|19950|19945|19755|19750|199548
1652882700000|2022-05-18 14:05:00|19915|19909|19931|19925|20014|20007|19913|19909|144817
1652883000000|2022-05-18 14:10:00|19930|19923|19963|19956|19975|19968|19865|19858|137049
1652883300000|2022-05-18 14:15:00|19962|19959|19979|19971|20015|20013|19925|19920|166418
1652883600000|2022-05-18 14:20:00|19976|19969|19919|19912|20019|20014|19883|19880|115458
1652883900000|2022-05-18 14:25:00|19920|19907|19878|19870|19984|19978|19877|19870|107744
1652884200000|2022-05-18 14:30:00|19874|19869|19867|19861|19918|19913|19842|19836|98766
1652884500000|2022-05-18 14:35:00|19864|19863|19864|19858|19868|19863|19820|19816|94509
1652884800000|2022-05-18 14:40:00|19868|19863|19902|19898|19915|19911|19825|19820|101903
1652885100000|2022-05-18 14:45:00|19900|19894|19995|19989|20005|20002|19863|19857|193579
1652885400000|2022-05-18 14:50:00|19989|19982|19946|19941|19989|19985|19914|19908|58409
1652885700000|2022-05-18 14:55:00|19945|19942|19965|19963|19965|19963|19892|19885|91420
1652886000000|2022-05-18 15:00:00|19964|19962|19863|19855|19964|19962|19857|19851|111109
1652886300000|2022-05-18 15:05:00|19864|19858|19830|19825|19898|19893|19828|19825|105134
1652886600000|2022-05-18 15:10:00|19829|19822|19827|19819|19839|19833|19816|19811|60231
1652886900000|2022-05-18 15:15:00|19826|19820|19837|19826|19850|19845|19757|19752|234050
1652887200000|2022-05-18 15:20:00|19839|19827|19752|19750|19839|19828|19743|19740|129528
1652887500000|2022-05-18 15:25:00|19751|19751|19636|19628|19768|19766|19618|19613|140419
1652887800000|2022-05-18 15:30:00|19638|19630|19568|19563|19654|19651|19541|19534|143308
1652888100000|2022-05-18 15:35:00|19566|19564|19585|19578|19607|19603|19530|19523|126218
1652888400000|2022-05-18 15:40:00|19586|19577|19667|19662|19668|19665|19584|19574|86811
1652888700000|2022-05-18 15:45:00|19664|19661|19636|19633|19679|19674|19617|19611|61138
1652889000000|2022-05-18 15:50:00|19634|19631|19544|19539|19656|19653|19539|19534|94663
1652889300000|2022-05-18 15:55:00|19543|19540|19594|19587|19609|19604|19531|19528|74481
1652889600000|2022-05-18 16:00:00|19595|19589|19607|19602|19619|19614|19564|19557|71395
1652889900000|2022-05-18 16:05:00|19606|19598|19538|19533|19606|19601|19505|19502|117672
1652890200000|2022-05-18 16:10:00|19537|19530|19590|19585|19598|19592|19510|19506|64732
1652890500000|2022-05-18 16:15:00|19587|19583|19589|19583|19617|19610|19576|19571|57490
1652890800000|2022-05-18 16:20:00|19593|19585|19505|19500|19612|19607|19488|19482|104178
1652891100000|2022-05-18 16:25:00|19506|19501|19555|19550|19568|19563|19504|19499|72709
1652891400000|2022-05-18 16:30:00|19553|19551|19579|19575|19581|19575|19517|19511|59434
1652891700000|2022-05-18 16:35:00|19577|19572|19581|19572|19597|19591|19544|19540|43645
1652892000000|2022-05-18 16:40:00|19580|19570|19528|19520|19580|19571|19519|19511|69775
1652892300000|2022-05-18 16:45:00|19530|19525|19600|19595|19605|19602|19506|19503|54571
1652892600000|2022-05-18 16:50:00|19605|19599|19621|19619|19625|19621|19595|19592|55410
1652892900000|2022-05-18 16:55:00|19624|19620|19650|19646|19655|19652|19590|19586|88823
1652893200000|2022-05-18 17:00:00|19649|19645|19564|19560|19653|19649|19561|19553|62195
1652893500000|2022-05-18 17:05:00|19563|19559|19459|19455|19563|19559|19456|19452|110109
1652893800000|2022-05-18 17:10:00|19458|19452|19435|19430|19471|19468|19423|19420|54719
1652894100000|2022-05-18 17:15:00|19432|19429|19407|19403|19449|19445|19393|19390|78924
1652894400000|2022-05-18 17:20:00|19411|19404|19418|19416|19463|19458|19411|19404|76289
1652894700000|2022-05-18 17:25:00|19417|19414|19436|19430|19465|19459|19402|19400|79954
1652895000000|2022-05-18 17:30:00|19434|19431|19474|19469|19474|19471|19414|19410|74712
1652895300000|2022-05-18 17:35:00|19475|19470|19488|19481|19490|19486|19437|19433|58602
1652895600000|2022-05-18 17:40:00|19485|19478|19395|19390|19485|19479|19386|19381|86029
1652895900000|2022-05-18 17:45:00|19399|19391|19375|19370|19409|19404|19363|19357|79728
1652896200000|2022-05-18 17:50:00|19374|19371|19388|19383|19399|19394|19349|19345|87750
1652896500000|2022-05-18 17:55:00|19389|19384|19374|19370|19395|19390|19344|19342|67687
1652896800000|2022-05-18 18:00:00|19377|19373|19390|19382|19421|19414|19334|19330|131843
1652897100000|2022-05-18 18:05:00|19393|19387|19395|19390|19403|19398|19357|19352|81961
1652897400000|2022-05-18 18:10:00|19391|19388|19365|19360|19418|19414|19351|19346|78962
1652897700000|2022-05-18 18:15:00|19367|19362|19401|19396|19420|19415|19349|19345|79703
1652898000000|2022-05-18 18:20:00|19396|19391|19397|19392|19433|19427|19374|19369|67507
1652898300000|2022-05-18 18:25:00|19398|19391|19423|19419|19438|19432|19395|19388|71373
1652898600000|2022-05-18 18:30:00|19420|19418|19354|19350|19449|19444|19349|19343|87987
1652898900000|2022-05-18 18:35:00|19353|19351|19351|19348|19361|19356|19305|19302|99486
1652899200000|2022-05-18 18:40:00|19353|19349|19383|19378|19395|19391|19348|19343|63021
1652899500000|2022-05-18 18:45:00|19380|19380|19404|19397|19437|19430|19335|19331|108008
1652899800000|2022-05-18 18:50:00|19407|19398|19364|19356|19422|19417|19339|19335|77631
1652900100000|2022-05-18 18:55:00|19365|19359|19328|19322|19390|19385|19310|19305|66947
1652900400000|2022-05-18 19:00:00|19327|19323|19360|19356|19384|19380|19326|19323|81819
1652900700000|2022-05-18 19:05:00|19361|19357|19360|19356|19427|19423|19349|19344|115376
1652901000000|2022-05-18 19:10:00|19359|19354|19296|19291|19380|19375|19292|19288|174486
1652901300000|2022-05-18 19:15:00|19295|19292|19320|19317|19338|19332|19295|19292|89179
1652901600000|2022-05-18 19:20:00|19317|19313|19288|19283|19354|19349|19258|19255|94077
1652901900000|2022-05-18 19:25:00|19287|19284|19263|19257|19293|19289|19247|19243|97068
1652902200000|2022-05-18 19:30:00|19261|19255|19259|19255|19285|19280|19257|19253|91772
1652902500000|2022-05-18 19:35:00|19260|19256|19352|19346|19376|19373|19243|19240|158268
1652902800000|2022-05-18 19:40:00|19351|19348|19293|19289|19375|19371|19280|19274|168385
1652903100000|2022-05-18 19:45:00|19296|19292|19273|19270|19324|19321|19254|19251|159706
1652903400000|2022-05-18 19:50:00|19274|19266|19182|19178|19312|19305|19166|19162|318824
1652903700000|2022-05-18 19:55:00|19180|19179|19234|19229|19242|19233|19172|19167|715720
1652904000000|2022-05-18 20:00:00|19250|19227|19215|19170|19250|19235|19211|19163|38978
1652904300000|2022-05-18 20:05:00|19205|19191|19200|19170|19215|19191|19174|19158|10427
1652904600000|2022-05-18 20:10:00|19196|19180|19210|19205|19210|19205|19196|19159|7745
1652904900000|2022-05-18 20:15:00|19214|19209|19230|19160|19235|19219|19172|19155|10784
1652905200000|2022-05-18 20:20:00|19218|19200|19220|19189|19224|19205|19180|19160|6700
1652905500000|2022-05-18 20:25:00|19219|19194|19219|19169|19219|19199|19191|19164|2038
1652905800000|2022-05-18 20:30:00|19200|19166|19224|19201|19230|19224|19200|19166|5978
1652906100000|2022-05-18 20:35:00|19227|19200|19219|19175|19227|19200|19200|19171|5264
1652906400000|2022-05-18 20:40:00|19199|19170|19219|19186|19219|19200|19199|19170|2323
1652906700000|2022-05-18 20:45:00|19200|19190|19280|19205|19280|19277|19200|19190|11453
1652907000000|2022-05-18 20:50:00|19228|19201|19262|19230|19300|19276|19228|19200|5439
1652907300000|2022-05-18 20:55:00|19274|19238|19257|19178|19274|19240|19254|19175|1279
1652907600000|2022-05-18 21:00:00|19258|19200|19217|19177|19258|19220|19217|19176|1529
1652907900000|2022-05-18 21:05:00|19215|19180|19259|19210|19259|19212|19215|19180|653
1652908200000|2022-05-18 21:10:00|19240|19190|19205|19194|19259|19195|19205|19190|307
1652908500000|2022-05-18 21:15:00|19200|19190|19207|19190|19259|19205|19200|19190|9265
1652908800000|2022-05-18 21:20:00|19221|19200|19230|19208|19250|19208|19221|19200|498
1652909100000|2022-05-18 21:25:00|19250|19219|19230|19219|19250|19230|19230|19219|2879
1652909400000|2022-05-18 21:30:00|19226|19224|19230|19224|19240|19224|19226|19224|1300
1652909700000|2022-05-18 21:35:00|19239|19210|19230|19210|19239|19210|19223|19208|1920
1652910000000|2022-05-18 21:40:00|19226||19226||19226||19226||36
1652910300000|2022-05-18 21:45:00|19217|19208|19226|19190|19226|19208|19217|19190|750
1652910600000|2022-05-18 21:50:00|||||||||89
1652910900000|2022-05-18 21:55:00|19230|19208|19230|19215|19230|19223|19230|19190|868
1652911200000|2022-05-18 22:00:00|19228|19224|19250|19201|19250|19239|19228|19201|2383
1652911500000|2022-05-18 22:05:00||19190||19190||19190||19190|988
1652911800000|2022-05-18 22:10:00|19248|19191|19224|19205|19248|19223|19224|19190|363
1652912100000|2022-05-18 22:15:00|19248|19214|19248|19205|19248|19214|19220|19205|2756
1652912400000|2022-05-18 22:20:00|19240|19230|19245|19205|19248|19242|19240|19205|2157
1652912700000|2022-05-18 22:25:00|19230|19225|19230|19190|19230|19225|19215|19190|2478
1652913000000|2022-05-18 22:30:00|19228|19196|19228|19191|19228|19196|19228|19191|219
1652913300000|2022-05-18 22:35:00||19206||19191||19206||19191|379
1652913600000|2022-05-18 22:40:00|19234||19234||19234||19234||346
1652913900000|2022-05-18 22:45:00|19225|19224|19228|19223|19228|19224|19223|19197|252
1652914200000|2022-05-18 22:50:00|19234|19228|19225|19201|19240|19234|19215|19200|1414
1652914500000|2022-05-18 22:55:00|19224|19200|19245|19200|19250|19248|19224|19200|2311
1652914800000|2022-05-18 23:00:00|19238||19235||19238||19235||370
1652915100000|2022-05-18 23:05:00|19230||19222||19230||19222||537
1652915400000|2022-05-18 23:10:00|19230|19191|19225|19155|19230|19191|19225|19155|1115
1652915700000|2022-05-18 23:15:00|19208|19156|19208|19156|19208|19156|19208|19156|329
1652916000000|2022-05-18 23:20:00||19155||19170||19170||19155|78
1652916300000|2022-05-18 23:25:00|19200|19163|19200|19160|19200|19163|19163|19155|861
1652916600000|2022-05-18 23:30:00|19220|19156|19220|19155|19220|19170|19220|19155|774
1652916900000|2022-05-18 23:35:00|19195|19159|19165|19101|19195|19159|19165|19100|2548
1652917200000|2022-05-18 23:40:00|19151|19102|19151|19112|19151|19112|19151|19101|641
1652917500000|2022-05-18 23:45:00|19115|19101|19100|19090|19151|19122|19100|19081|2602
1652917800000|2022-05-18 23:50:00|19095|19095|19092|19066|19100|19095|19080|19049|2870
1652918100000|2022-05-18 23:55:00|19090|19080|19073|19050|19090|19080|19065|19050|3856
1652947200000|2022-05-19 08:00:00|19090|19071|19044|19021|19090|19071|19039|19020|1552
1652947500000|2022-05-19 08:05:00|19030|19030|19113|19065|19118|19075|19030|19002|4060
1652947800000|2022-05-19 08:10:00|19126|19066|19092|19073|19300|19144|19066|19035|5102
1652948100000|2022-05-19 08:15:00|19116|19070|19080|19031|19140|19086|19070|19022|1041
1652948400000|2022-05-19 08:20:00|19088|19033|19080|19037|19112|19043|19080|19029|474
1652948700000|2022-05-19 08:25:00|19095|19038|19072|19036|19103|19048|19071|19036|1690
1652949000000|2022-05-19 08:30:00|19080|19037|19037|19002|19116|19038|19035|19002|2019
1652949300000|2022-05-19 08:35:00|19036|19005|19052|19002|19063|19006|19035|19002|570
1652949600000|2022-05-19 08:40:00|19051|19003|19047|19020|19116|19020|19020|19003|1808
1652949900000|2022-05-19 08:45:00|19037|19006|19036|19007|19051|19007|19036|19006|206
1652950200000|2022-05-19 08:50:00|19037|19008|19057|19031|19057|19031|19037|19008|506
1652950500000|2022-05-19 08:55:00|19056|19030|19012|18984|19068|19030|19002|18983|4305
1652950800000|2022-05-19 09:00:00|19020|18971|19003|18953|19116|18989|18982|18951|3234
1652951100000|2022-05-19 09:05:00|19002|18954|19044|18990|19076|18997|19002|18954|543
1652951400000|2022-05-19 09:10:00|19043|18992|18989|18953|19065|18993|18979|18951|1511
1652951700000|2022-05-19 09:15:00|19116|18959|18998|18971|19116|18991|18991|18953|664
1652952000000|2022-05-19 09:20:00|19000|18954|18999|18960|19000|18980|18995|18953|1336
1652952300000|2022-05-19 09:25:00|18997|18961|18968|18924|19116|18989|18952|18923|8235
1652952600000|2022-05-19 09:30:00|18950|18915|18948|18900|19044|18922|18922|18900|2082
1652952900000|2022-05-19 09:35:00|18947|18882|18880|18854|18955|18908|18880|18854|2135
1652953200000|2022-05-19 09:40:00|18899|18864|18880|18860|18905|18880|18878|18854|3056
1652953500000|2022-05-19 09:45:00|18876|18854|18948|18908|18948|18908|18854|18800|3987
1652953800000|2022-05-19 09:50:00|18947|18906|18978|18924|19001|18930|18935|18879|685
1652954100000|2022-05-19 09:55:00|18976|18915|18950|18908|18988|18918|18907|18885|560
1652954400000|2022-05-19 10:00:00|18937|18900|18985|18935|19038|18953|18933|18900|447
1652954700000|2022-05-19 10:05:00|18983|18936|19000|18955|19022|18956|18982|18915|585
1652955000000|2022-05-19 10:10:00|19008|18956|18991|18960|19008|18990|18984|18950|257
1652955300000|2022-05-19 10:15:00|18990|18951|18997|18975|18999|18985|18975|18951|380
1652955600000|2022-05-19 10:20:00|18999|18963|19036|19000|19050|19000|18991|18963|2387
1652955900000|2022-05-19 10:25:00|19047|18996|19017|18963|19060|18996|19006|18963|737
1652956200000|2022-05-19 10:30:00|19015|18964|18977|18941|19015|18964|18962|18915|2148
1652956500000|2022-05-19 10:35:00|18987|18949|19014|18970|19016|18970|18972|18941|409
1652956800000|2022-05-19 10:40:00|18999|18958|18998|18961|18999|18990|18996|18950|3152
1652957100000|2022-05-19 10:45:00|19021|18962|19051|19003|19069|19012|19021|18962|661
1652957400000|2022-05-19 10:50:00|19048|19004|19070|19023|19072|19040|19038|19000|1483
1652957700000|2022-05-19 10:55:00|19074|19025|19090|19057|19090|19087|19074|19025|5922
1652958000000|2022-05-19 11:00:00|19075|19055|19081|19044|19090|19065|19060|19044|6953
1652958300000|2022-05-19 11:05:00|19086|19046|19040|19025|19086|19046|19009|19001|4483
1652958600000|2022-05-19 11:10:00|19037|19003|19050|19008|19075|19032|19029|19000|2024
1652958900000|2022-05-19 11:15:00|19045|19000|19045|19025|19045|19030|19045|19000|785
1652959200000|2022-05-19 11:20:00|19050|19015|19079|19053|19079|19065|19050|19015|2866
1652959500000|2022-05-19 11:25:00|19088|19054|19140|19103|19200|19120|19088|19015|9705
1652959800000|2022-05-19 11:30:00|19133|19101|19116|19056|19133|19101|19101|19055|1410
1652960100000|2022-05-19 11:35:00|19113|19058|19090|19067|19121|19078|19090|19031|331
1652960400000|2022-05-19 11:40:00|19099|19062|19125|19101|19149|19145|19099|19059|4169
1652960700000|2022-05-19 11:45:00|19123|19106|19120|19080|19125|19106|19100|19072|4952
1652961000000|2022-05-19 11:50:00|19119||19100||19124||19095||471
1652961300000|2022-05-19 11:55:00|19123|19092|19124|19105|19125|19110|19100|19080|5230
1652961600000|2022-05-19 12:00:00|19113|19104|19109|19080|19124|19107|19095|19080|1053
1652961900000|2022-05-19 12:05:00|19108|19086|19102|19078|19117|19086|19080|19060|1184
1652962200000|2022-05-19 12:10:00|19100|19077|19075|19029|19100|19077|19058|19024|2886
1652962500000|2022-05-19 12:15:00|19074|19045|19100|19061|19100|19061|19065|19045|1195
1652962800000|2022-05-19 12:20:00|19080|19070|19080|19050|19100|19077|19075|19050|5078
1652963100000|2022-05-19 12:25:00|19092|19054|19092|19028|19100|19074|19080|19028|2586
1652963400000|2022-05-19 12:30:00|19094|19073|19080|19036|19100|19073|19064|19028|1181
1652963700000|2022-05-19 12:35:00|19075|19039|19050|19015|19100|19065|19034|19011|5390
1652964000000|2022-05-19 12:40:00|19049|19037|19087|19033|19087|19044|19045|19015|2888
1652964300000|2022-05-19 12:45:00|19086|19035|19082|19021|19087|19058|19045|19021|1331
1652964600000|2022-05-19 12:50:00|19063|19022|19098|19080|19100|19080|19050|19021|4939
1652964900000|2022-05-19 12:55:00|19108|19075|19129|19065|19133|19116|19099|19065|4451
1652965200000|2022-05-19 13:00:00|19125|19068|19129|19100|19129|19102|19124|19068|1692
1652965500000|2022-05-19 13:05:00|19120|19104|19150|19120|19158|19138|19120|19100|5115
1652965800000|2022-05-19 13:10:00|19152|19125|19185|19146|19243|19222|19152|19121|11124
1652966100000|2022-05-19 13:15:00|19223|19165|19204|19138|19223|19175|19150|19120|3975
1652966400000|2022-05-19 13:20:00|19213|19143|19172|19140|19213|19150|19148|19120|2773
1652966700000|2022-05-19 13:25:00|19148|19138|19175|19114|19194|19151|19100|19090|6127
1652967000000|2022-05-19 13:30:00|19147|19119|19124|19110|19223|19218|18966|18958|408018
1652967300000|2022-05-19 13:35:00|19126|19112|19294|19281|19388|19377|19037|19026|315857
1652967600000|2022-05-19 13:40:00|19293|19283|19159|19152|19307|19299|19152|19142|222840
1652967900000|2022-05-19 13:45:00|19164|19153|19084|19077|19192|19185|19022|19020|226026
1652968200000|2022-05-19 13:50:00|19088|19081|19302|19288|19318|19312|19046|19040|199551
1652968500000|2022-05-19 13:55:00|19299|19292|19305|19296|19430|19424|19295|19285|422802
1652968800000|2022-05-19 14:00:00|19303|19289|19383|19375|19474|19468|19274|19259|323424
1652969100000|2022-05-19 14:05:00|19382|19376|19252|19241|19449|19443|19205|19200|373758
1652969400000|2022-05-19 14:10:00|19255|19247|19235|19226|19320|19310|19196|19187|175120
1652969700000|2022-05-19 14:15:00|19239|19227|19267|19258|19310|19304|19181|19175|184323
1652970000000|2022-05-19 14:20:00|19262|19254|19360|19353|19373|19364|19254|19246|158677
1652970300000|2022-05-19 14:25:00|19356|19352|19284|19276|19375|19368|19231|19222|140384
1652970600000|2022-05-19 14:30:00|19280|19269|19382|19375|19388|19383|19202|19196|146589
1652970900000|2022-05-19 14:35:00|19381|19372|19195|19189|19407|19398|19159|19154|135423
1652971200000|2022-05-19 14:40:00|19188|19181|19173|19164|19236|19228|19133|19127|139887
1652971500000|2022-05-19 14:45:00|19178|19167|19147|19139|19238|19232|19102|19100|123776
1652971800000|2022-05-19 14:50:00|19153|19143|19280|19273|19292|19286|19131|19125|114156
1652972100000|2022-05-19 14:55:00|19286|19274|19229|19221|19318|19312|19199|19193|135944
1652972400000|2022-05-19 15:00:00|19230|19223|19267|19263|19348|19342|19221|19214|110720
1652972700000|2022-05-19 15:05:00|19268|19261|19339|19334|19353|19348|19186|19180|140404
1652973000000|2022-05-19 15:10:00|19337|19331|19344|19337|19399|19395|19328|19323|110787
1652973300000|2022-05-19 15:15:00|19343|19335|19313|19306|19343|19335|19263|19257|83130
1652973600000|2022-05-19 15:20:00|19312|19302|19350|19345|19390|19382|19269|19262|87261
1652973900000|2022-05-19 15:25:00|19353|19343|19303|19296|19353|19343|19264|19254|84577
1652974200000|2022-05-19 15:30:00|19305|19297|19404|19398|19417|19411|19305|19297|94768
1652974500000|2022-05-19 15:35:00|19405|19394|19432|19426|19458|19451|19370|19368|73634
1652974800000|2022-05-19 15:40:00|19439|19432|19463|19458|19500|19497|19436|19428|143366
1652975100000|2022-05-19 15:45:00|19465|19461|19486|19480|19495|19487|19408|19403|146974
1652975400000|2022-05-19 15:50:00|19481|19478|19421|19416|19487|19483|19411|19405|76248
1652975700000|2022-05-19 15:55:00|19422|19417|19487|19477|19498|19493|19396|19390|127993
1652976000000|2022-05-19 16:00:00|19484|19478|19495|19490|19529|19524|19458|19452|110630
1652976300000|2022-05-19 16:05:00|19493|19488|19472|19465|19505|19501|19455|19450|84978
1652976600000|2022-05-19 16:10:00|19471|19467|19472|19464|19500|19497|19458|19452|96465
1652976900000|2022-05-19 16:15:00|19469|19466|19485|19481|19515|19513|19469|19465|98942
1652977200000|2022-05-19 16:20:00|19486|19482|19449|19443|19486|19484|19423|19420|116900
1652977500000|2022-05-19 16:25:00|19447|19446|19461|19455|19475|19469|19409|19403|112978
1652977800000|2022-05-19 16:30:00|19465|19459|19452|19443|19475|19470|19424|19416|51838
1652978100000|2022-05-19 16:35:00|19455|19448|19374|19371|19455|19448|19366|19362|76371
1652978400000|2022-05-19 16:40:00|19375|19369|19299|19293|19380|19376|19297|19292|85663
1652978700000|2022-05-19 16:45:00|19298|19291|19282|19276|19319|19314|19259|19256|95422
1652979000000|2022-05-19 16:50:00|19280|19274|19263|19259|19318|19313|19263|19258|47768
1652979300000|2022-05-19 16:55:00|19265|19258|19321|19315|19339|19334|19243|19237|84057
1652979600000|2022-05-19 17:00:00|19320|19317|19259|19255|19334|19330|19255|19251|64448
1652979900000|2022-05-19 17:05:00|19261|19257|19266|19258|19330|19328|19245|19241|61955
1652980200000|2022-05-19 17:10:00|19267|19261|19202|19195|19272|19265|19173|19168|63718
1652980500000|2022-05-19 17:15:00|19199|19194|19224|19217|19229|19225|19147|19143|134740
1652980800000|2022-05-19 17:20:00|19223|19218|19212|19207|19226|19221|19165|19160|112715
1652981100000|2022-05-19 17:25:00|19210|19204|19200|19196|19224|19221|19178|19173|67276
1652981400000|2022-05-19 17:30:00|19202|19197|19212|19209|19266|19262|19175|19170|88075
1652981700000|2022-05-19 17:35:00|19211|19207|19195|19190|19241|19233|19172|19165|78708
1652982000000|2022-05-19 17:40:00|19193|19187|19208|19202|19221|19216|19158|19152|68172
1652982300000|2022-05-19 17:45:00|19209|19206|19100|19095|19217|19214|19090|19085|112738
1652982600000|2022-05-19 17:50:00|19099|19097|19208|19200|19219|19214|19098|19091|103629
1652982900000|2022-05-19 17:55:00|19209|19203|19325|19318|19349|19342|19209|19203|139477
1652983200000|2022-05-19 18:00:00|19326|19321|19249|19244|19330|19324|19228|19221|95148
1652983500000|2022-05-19 18:05:00|19248|19245|19256|19250|19265|19259|19193|19190|98213
1652983800000|2022-05-19 18:10:00|19258|19252|19265|19259|19299|19294|19230|19225|90297
1652984100000|2022-05-19 18:15:00|19266|19260|19234|19228|19312|19305|19217|19212|70403
1652984400000|2022-05-19 18:20:00|19235|19230|19284|19277|19306|19298|19210|19202|88080
1652984700000|2022-05-19 18:25:00|19285|19278|19275|19270|19305|19299|19248|19242|63806
1652985000000|2022-05-19 18:30:00|19277|19272|19269|19261|19300|19295|19245|19240|49488
1652985300000|2022-05-19 18:35:00|19268|19263|19340|19335|19380|19376|19231|19226|96735
1652985600000|2022-05-19 18:40:00|19338|19333|19307|19301|19345|19338|19254|19248|90089
1652985900000|2022-05-19 18:45:00|19309|19306|19364|19360|19365|19360|19277|19271|99798
1652986200000|2022-05-19 18:50:00|19362|19356|19372|19369|19406|19400|19324|19317|94999
1652986500000|2022-05-19 18:55:00|19376|19368|19342|19336|19376|19371|19291|19285|81014
1652986800000|2022-05-19 19:00:00|19341|19334|19400|19395|19416|19409|19322|19316|142023
1652987100000|2022-05-19 19:05:00|19404|19397|19336|19333|19410|19406|19336|19330|97771
1652987400000|2022-05-19 19:10:00|19338|19334|19304|19299|19350|19344|19276|19273|97313
1652987700000|2022-05-19 19:15:00|19302|19301|19258|19253|19319|19310|19233|19230|78874
1652988000000|2022-05-19 19:20:00|19260|19257|19203|19199|19266|19260|19195|19190|89638
1652988300000|2022-05-19 19:25:00|19199|19196|19183|19180|19239|19233|19174|19170|76952
1652988600000|2022-05-19 19:30:00|19182|19178|19154|19150|19213|19209|19148|19145|104157
1652988900000|2022-05-19 19:35:00|19155|19151|19125|19122|19184|19178|19120|19115|115016
1652989200000|2022-05-19 19:40:00|19127|19124|19201|19195|19210|19207|19100|19094|151501
1652989500000|2022-05-19 19:45:00|19202|19197|19198|19189|19244|19240|19146|19140|196979
1652989800000|2022-05-19 19:50:00|19199|19192|19103|19097|19239|19225|19074|19070|232954
1652990100000|2022-05-19 19:55:00|19107|19103|19127|19118|19169|19163|19107|19103|452122
1652990400000|2022-05-19 20:00:00|19123|19123|19127|19101|19150|19129|19119|19092|1202824
1652990700000|2022-05-19 20:05:00|19125|19109|19127|19120|19129|19120|19125|19109|1172
1652991000000|2022-05-19 20:10:00|19123|19118|19127|19127|19129|19127|19123|19118|2847
1652991300000|2022-05-19 20:15:00|19126|19125|19127|19125|19127|19125|19126|19125|1100
1652991600000|2022-05-19 20:20:00|19129|19127|19150|19125|19150|19128|19129|19125|4051
1652991900000|2022-05-19 20:25:00|19146||19145||19146||19145||82
1652992200000|2022-05-19 20:30:00|19129|19126|19146|19125|19146|19130|19129|19125|726
1652992500000|2022-05-19 20:35:00|19134|19131|19146|19132|19146|19132|19134|19131|100
1652992800000|2022-05-19 20:40:00|19140|19129|19150|19129|19150|19129|19140|19129|22
1652993100000|2022-05-19 20:45:00|19168|19132|19168|19140|19168|19150|19168|19132|575
1652993400000|2022-05-19 20:50:00|19158|19141|19200|19180|19200|19180|19157|19132|2336
1652993700000|2022-05-19 20:55:00|19195|19181|19180|19132|19195|19181|19180|19132|4916
1652994000000|2022-05-19 21:00:00|19181|19135|19195|19135|19195|19135|19180|19135|193
1652994300000|2022-05-19 21:05:00|19190|19140|19190|19141|19190|19141|19190|19140|189
1652994600000|2022-05-19 21:10:00|19188|19140|19190|19135|19190|19140|19172|19135|1647
1652994900000|2022-05-19 21:15:00|19170|19138|19170|19150|19170|19150|19170|19135|43
1652995200000|2022-05-19 21:20:00|19169|19135|19170|19135|19170|19135|19147|19135|375
1652995500000|2022-05-19 21:25:00|||||||||4
1652995800000|2022-05-19 21:30:00|||||||||9
1652996100000|2022-05-19 21:35:00|19158|19150|19170|19135|19170|19150|19157|19135|1509
1652996400000|2022-05-19 21:40:00|||||||||11
1652996700000|2022-05-19 21:45:00|19158|19150|19170|19150|19170|19150|19158|19150|25
1652997000000|2022-05-19 21:50:00||19139||19138||19141||19138|168
1652997300000|2022-05-19 21:55:00||19140||19140||19140||19140|217
1652997600000|2022-05-19 22:00:00||19146||19140||19146||19140|533
1652997900000|2022-05-19 22:05:00|19195|19157|19195|19167|19198|19167|19190|19157|671
1652998200000|2022-05-19 22:10:00|19198|19185|19198|19170|19198|19185|19192|19142|714
1652998500000|2022-05-19 22:15:00|19195|19180|19198|19162|19198|19183|19192|19142|659
1652998800000|2022-05-19 22:20:00|19197|19188|19197|19164|19197|19188|19192|19155|264
1652999100000|2022-05-19 22:25:00|19198|19175|19197|19176|19198|19183|19197|19165|1131
1652999400000|2022-05-19 22:30:00|19195|19179|19195|19179|19195|19182|19195|19179|137
1652999700000|2022-05-19 22:35:00|19193|19165|19193|19165|19193|19165|19179|19165|361
1653000000000|2022-05-19 22:40:00|19189|19168|19189|19165|19189|19181|19189|19165|422
1653000300000|2022-05-19 22:45:00|19185|19168|19191|19170|19191|19171|19185|19168|123
1653000600000|2022-05-19 22:50:00|19193|19171|19240|19195|19240|19195|19193|19165|4387
1653000900000|2022-05-19 22:55:00|19239|19196|19239|19196|19239|19219|19230|19195|1105
1653001200000|2022-05-19 23:00:00|19235|19230|19239|19202|19240|19230|19224|19202|3069
1653001500000|2022-05-19 23:05:00|19235||19235||19235||19235||64
1653001800000|2022-05-19 23:10:00|19234|19220|19205|19181|19235|19220|19205|19181|917
1653002100000|2022-05-19 23:15:00|19220|19180|19220|19180|19220|19180|19220|19180|513
1653002400000|2022-05-19 23:20:00||19200||19210||19210||19200|154
1653002700000|2022-05-19 23:25:00|19234|19180|19234|19180|19234|19180|19234|19180|567
1653003000000|2022-05-19 23:30:00|19235|19209|19235|19220|19235|19230|19235|19209|539
1653003300000|2022-05-19 23:35:00|19228|19209|19235|19210|19235|19210|19225|19208|707
1653003600000|2022-05-19 23:40:00|19230|19230|19230|19208|19235|19230|19230|19208|844
1653003900000|2022-05-19 23:45:00|19233|19210|19240|19220|19240|19225|19233|19208|865
1653004200000|2022-05-19 23:50:00|19239|19230|19239|19230|19239|19230|19239|19230|115
1653004500000|2022-05-19 23:55:00|19240|19240|19274|19270|19299|19270|19240|19240|2437
1653033600000|2022-05-20 08:00:00|19462|19357|19428|19345|19488|19410|19428|19301|1136
1653033900000|2022-05-20 08:05:00|19427|19347|19400|19360|19428|19404|19398|19301|741
1653034200000|2022-05-20 08:10:00|19397|19350|19380|19350|19398|19360|19373|19331|525
1653034500000|2022-05-20 08:15:00||19363||19350||19363||19341|296
1653034800000|2022-05-20 08:20:00|19397|19338|19400|19380|19400|19381|19377|19332|893
1653035100000|2022-05-20 08:25:00|19417|19356|19425|19373|19425|19381|19417|19350|468
1653035400000|2022-05-20 08:30:00|19448|19375|19497|19457|19500|19457|19442|19365|1045
1653035700000|2022-05-20 08:35:00|19499|19459|19500|19459|19500|19460|19485|19457|589
1653036000000|2022-05-20 08:40:00|19498|19460|19498|19470|19498|19470|19498|19457|298
1653036300000|2022-05-20 08:45:00|19495|19471|19498|19457|19498|19474|19488|19457|324
1653036600000|2022-05-20 08:50:00|19496|19463|19497|19457|19498|19466|19489|19457|773
1653036900000|2022-05-20 08:55:00|19496||19490||19498||19486||462
1653037200000|2022-05-20 09:00:00|19489|19470|19498|19464|19498|19470|19470|19457|1060
1653037500000|2022-05-20 09:05:00|19484|19457|19473|19457|19498|19460|19473|19457|161
1653037800000|2022-05-20 09:10:00|19493|19464|19498|19480|19500|19480|19493|19460|630
1653038100000|2022-05-20 09:15:00|19500|19483|19502|19457|19560|19494|19498|19457|1558
1653038400000|2022-05-20 09:20:00|19501|19458|19500|19457|19501|19459|19500|19457|411
1653038700000|2022-05-20 09:25:00|19499|19474|19491|19457|19560|19474|19487|19457|391
1653039000000|2022-05-20 09:30:00|19490||19480||19495||19472||112
1653039300000|2022-05-20 09:35:00|19471|19443|19493|19417|19493|19443|19439|19404|1069
1653039600000|2022-05-20 09:40:00|19489|19427|19445|19404|19493|19430|19436|19404|426
1653039900000|2022-05-20 09:45:00|19444|19405|19458|19404|19475|19412|19436|19404|62
1653040200000|2022-05-20 09:50:00|19456|19407|19461|19404|19466|19408|19444|19404|9
1653040500000|2022-05-20 09:55:00|19469|19407|19460|19411|19470|19416|19460|19404|24
1653040800000|2022-05-20 10:00:00|19456|19404|19436|19404|19463|19411|19434|19404|1100
1653041100000|2022-05-20 10:05:00|19455|19405|19474|19419|19475|19419|19442|19404|166
1653041400000|2022-05-20 10:10:00|19467||19461||19469||19453||7
1653041700000|2022-05-20 10:15:00|19454|19416|19454|19401|19457|19416|19424|19401|746
1653042000000|2022-05-20 10:20:00|19453|19406|19469|19407|19475|19418|19443|19401|0
1653042300000|2022-05-20 10:25:00|19468|19409|19455|19406|19475|19463|19454|19401|565
1653042600000|2022-05-20 10:30:00|19462|19407|19466|19409|19475|19419|19443|19401|537
1653042900000|2022-05-20 10:35:00|19465|19401|19445|19401|19473|19404|19438|19401|147
1653043200000|2022-05-20 10:40:00|19444|19402|19425|19401|19457|19404|19425|19401|275
1653043500000|2022-05-20 10:45:00|19440|19403|19445|19401|19462|19403|19425|19401|189
1653043800000|2022-05-20 10:50:00|19448||19429||19448||19429||239
1653044100000|2022-05-20 10:55:00|19437||19437||19445||19430||176
1653044400000|2022-05-20 11:00:00|19438|19415|19429|19401|19445|19415|19410|19400|4062
1653044700000|2022-05-20 11:05:00|19428|19400|19400|19366|19436|19401|19399|19364|6605
1653045000000|2022-05-20 11:10:00|19390|19367|19390|19372|19390|19372|19385|19359|982
1653045300000|2022-05-20 11:15:00|19400|19378|19430|19400|19440|19410|19400|19372|2165
1653045600000|2022-05-20 11:20:00|19440|19418|19419|19400|19440|19418|19414|19400|462
1653045900000|2022-05-20 11:25:00|19417|19402|19420|19400|19420|19402|19409|19400|325
1653046200000|2022-05-20 11:30:00|19438|19405|19427|19410|19438|19430|19420|19405|4866
1653046500000|2022-05-20 11:35:00|19425|19411|19424|19400|19425|19415|19424|19400|1542
1653046800000|2022-05-20 11:40:00|19420|19374|19424|19378|19424|19411|19400|19374|2614
1653047100000|2022-05-20 11:45:00|19410|19379|19439|19394|19439|19435|19400|19378|2922
1653047400000|2022-05-20 11:50:00|19435|19395|19445|19420|19445|19431|19413|19390|4233
1653047700000|2022-05-20 11:55:00|19450|19422|19446|19400|19450|19432|19446|19400|1153
1653048000000|2022-05-20 12:00:00|19441|19408|19438|19408|19449|19408|19438|19408|1037
1653048300000|2022-05-20 12:05:00|19430|19411|19433|19400|19433|19411|19430|19400|2022
1653048600000|2022-05-20 12:10:00|19420|19404|19419|19373|19420|19404|19401|19373|4652
1653048900000|2022-05-20 12:15:00|19420|19375|19406|19367|19420|19398|19396|19365|2119
1653049200000|2022-05-20 12:20:00|19395|19365|19400|19380|19400|19380|19395|19365|546
1653049500000|2022-05-20 12:25:00|19390|19382|19400|19380|19420|19382|19385|19380|1865
1653049800000|2022-05-20 12:30:00|19388|19391|19400|19380|19413|19391|19388|19380|2322
1653050100000|2022-05-20 12:35:00|19420|19388|19420|19390|19420|19402|19406|19380|2214
1653050400000|2022-05-20 12:40:00|19407|19383|19380|19325|19416|19383|19362|19325|8548
1653050700000|2022-05-20 12:45:00|19379|19320|19360|19320|19379|19337|19348|19320|3932
1653051000000|2022-05-20 12:50:00|19365|19331|19374|19330|19380|19344|19365|19330|2477
1653051300000|2022-05-20 12:55:00|19359|19320|19380|19345|19380|19345|19350|19320|2843
1653051600000|2022-05-20 13:00:00|19376|19348|19390|19372|19390|19372|19376|19337|1187
1653051900000|2022-05-20 13:05:00|19386|19360|19409|19368|19420|19392|19381|19360|9620
1653052200000|2022-05-20 13:10:00|19407|19375|19391|19370|19414|19381|19391|19370|1179
1653052500000|2022-05-20 13:15:00|19386|19375|19391|19374|19391|19381|19382|19358|2249
1653052800000|2022-05-20 13:20:00|19387|19358|19385|19358|19391|19382|19382|19358|3136
1653053100000|2022-05-20 13:25:00|19400|19377|19490|19426|19490|19475|19395|19377|21993
1653053400000|2022-05-20 13:30:00|19514|19427|19556|19543|19639|19631|19429|19420|346054
1653053700000|2022-05-20 13:35:00|19559|19549|19636|19628|19675|19669|19406|19395|270983
1653054000000|2022-05-20 13:40:00|19635|19615|19740|19734|19745|19739|19594|19581|310878
1653054300000|2022-05-20 13:45:00|19743|19735|19634|19628|19765|19760|19606|19600|248224
1653054600000|2022-05-20 13:50:00|19635|19629|19690|19684|19731|19724|19628|19623|187455
1653054900000|2022-05-20 13:55:00|19693|19687|19737|19730|19792|19788|19614|19607|553849
1653055200000|2022-05-20 14:00:00|19732|19726|19696|19689|19772|19767|19675|19670|267757
1653055500000|2022-05-20 14:05:00|19699|19692|19574|19570|19701|19696|19540|19534|205243
1653055800000|2022-05-20 14:10:00|19572|19568|19618|19610|19618|19610|19529|19523|211040
1653056100000|2022-05-20 14:15:00|19616|19608|19655|19648|19670|19667|19592|19588|176096
1653056400000|2022-05-20 14:20:00|19652|19642|19631|19627|19665|19660|19545|19541|152250
1653056700000|2022-05-20 14:25:00|19628|19624|19733|19726|19749|19747|19628|19623|201767
1653057000000|2022-05-20 14:30:00|19732|19725|19613|19608|19732|19725|19601|19595|197189
1653057300000|2022-05-20 14:35:00|19611|19604|19586|19580|19647|19639|19568|19563|125348
1653057600000|2022-05-20 14:40:00|19581|19579|19610|19604|19650|19645|19558|19553|117744
1653057900000|2022-05-20 14:45:00|19607|19603|19567|19562|19627|19621|19531|19527|111160
1653058200000|2022-05-20 14:50:00|19570|19566|19489|19485|19577|19573|19486|19483|175116
1653058500000|2022-05-20 14:55:00|19488|19483|19449|19443|19518|19513|19425|19421|149272
1653058800000|2022-05-20 15:00:00|19451|19446|19451|19445|19474|19469|19418|19414|129717
1653059100000|2022-05-20 15:05:00|19454|19451|19342|19335|19455|19452|19335|19331|204354
1653059400000|2022-05-20 15:10:00|19344|19337|19303|19294|19344|19340|19249|19244|205028
1653059700000|2022-05-20 15:15:00|19295|19292|19245|19239|19295|19292|19227|19222|106473
1653060000000|2022-05-20 15:20:00|19247|19242|19188|19179|19252|19248|19178|19173|115500
1653060300000|2022-05-20 15:25:00|19183|19176|19326|19321|19339|19334|19180|19176|167708
1653060600000|2022-05-20 15:30:00|19322|19318|19346|19340|19377|19375|19306|19301|88432
1653060900000|2022-05-20 15:35:00|19342|19339|19276|19271|19345|19341|19254|19250|93769
1653061200000|2022-05-20 15:40:00|19277|19270|19263|19258|19329|19325|19249|19245|79935
1653061500000|2022-05-20 15:45:00|19262|19255|19314|19308|19320|19317|19258|19253|74245
1653061800000|2022-05-20 15:50:00|19312|19309|19297|19292|19371|19367|19276|19269|109293
1653062100000|2022-05-20 15:55:00|19298|19293|19272|19269|19315|19311|19266|19260|74924
1653062400000|2022-05-20 16:00:00|19270|19267|19257|19253|19292|19286|19245|19241|62069
1653062700000|2022-05-20 16:05:00|19255|19250|19137|19133|19276|19273|19134|19122|105126
1653063000000|2022-05-20 16:10:00|19136|19135|19210|19202|19225|19219|19103|19098|152649
1653063300000|2022-05-20 16:15:00|19209|19199|19168|19163|19215|19209|19157|19153|88770
1653063600000|2022-05-20 16:20:00|19166|19162|19235|19229|19250|19248|19162|19157|125235
1653063900000|2022-05-20 16:25:00|19238|19230|19211|19204|19238|19231|19171|19165|100898
1653064200000|2022-05-20 16:30:00|19208|19203|19212|19207|19260|19255|19184|19182|90544
1653064500000|2022-05-20 16:35:00|19211|19205|19171|19169|19215|19210|19171|19166|91350
1653064800000|2022-05-20 16:40:00|19172|19168|19107|19101|19175|19170|19094|19090|161424
1653065100000|2022-05-20 16:45:00|19108|19102|19129|19123|19139|19130|19042|19038|265014
1653065400000|2022-05-20 16:50:00|19128|19125|19055|19051|19129|19126|19022|19018|170488
1653065700000|2022-05-20 16:55:00|19059|19053|19057|19053|19099|19094|19020|19015|166587
1653066000000|2022-05-20 17:00:00|19056|19052|19033|19024|19060|19055|18990|18985|258387
1653066300000|2022-05-20 17:05:00|19029|19020|18995|18990|19054|19048|18976|18971|120765
1653066600000|2022-05-20 17:10:00|18999|18991|18922|18917|19001|18999|18898|18893|284011
1653066900000|2022-05-20 17:15:00|18924|18918|18920|18915|18936|18931|18891|18888|175608
1653067200000|2022-05-20 17:20:00|18921|18918|18888|18883|18923|18920|18874|18870|123116
1653067500000|2022-05-20 17:25:00|18887|18882|18827|18823|18887|18884|18795|18794|213128
1653067800000|2022-05-20 17:30:00|18826|18824|18926|18922|18973|18969|18812|18808|227827
1653068100000|2022-05-20 17:35:00|18923|18919|18941|18938|18976|18971|18874|18870|207437
1653068400000|2022-05-20 17:40:00|18945|18939|18989|18982|19004|18998|18909|18906|120819
1653068700000|2022-05-20 17:45:00|18988|18984|19021|19016|19055|19054|18957|18950|137917
1653069000000|2022-05-20 17:50:00|19019|19011|19078|19071|19131|19127|19002|18996|174048
1653069300000|2022-05-20 17:55:00|19082|19072|19103|19091|19118|19115|19073|19066|134989
1653069600000|2022-05-20 18:00:00|19102|19096|19052|19046|19118|19112|19051|19045|86293
1653069900000|2022-05-20 18:05:00|19058|19052|19038|19029|19067|19060|18986|18982|112187
1653070200000|2022-05-20 18:10:00|19040|19034|19053|19042|19082|19075|19020|19012|56344
1653070500000|2022-05-20 18:15:00|19050|19040|18997|18991|19060|19055|18960|18955|92439
1653070800000|2022-05-20 18:20:00|18998|18993|18988|18982|19026|19018|18966|18961|88828
1653071100000|2022-05-20 18:25:00|18987|18981|19026|19022|19033|19028|18959|18956|116674
1653071400000|2022-05-20 18:30:00|19025|19021|18970|18967|19057|19050|18946|18939|109660
1653071700000|2022-05-20 18:35:00|18973|18964|18985|18978|19017|19009|18969|18963|53891
1653072000000|2022-05-20 18:40:00|18980|18975|19058|19054|19064|19058|18972|18965|98322
1653072300000|2022-05-20 18:45:00|19055|19050|19056|19051|19066|19060|18997|18992|81797
1653072600000|2022-05-20 18:50:00|19057|19053|19125|19119|19156|19150|19023|19017|129924
1653072900000|2022-05-20 18:55:00|19121|19118|19041|19035|19140|19136|19039|19033|78713
1653073200000|2022-05-20 19:00:00|19042|19036|19039|19027|19100|19091|19013|19005|119407
1653073500000|2022-05-20 19:05:00|19037|19028|19000|18992|19045|19037|18988|18980|65554
1653073800000|2022-05-20 19:10:00|18998|18991|19002|18995|19020|19012|18982|18975|64489
1653074100000|2022-05-20 19:15:00|19004|18999|19062|19057|19083|19077|19003|18996|90049
1653074400000|2022-05-20 19:20:00|19065|19056|19065|19060|19104|19101|19025|19018|130536
1653074700000|2022-05-20 19:25:00|19068|19062|19179|19174|19179|19175|19048|19041|122984
1653075000000|2022-05-20 19:30:00|19181|19178|19240|19236|19254|19249|19129|19125|213389
1653075300000|2022-05-20 19:35:00|19241|19234|19266|19261|19328|19324|19209|19203|287836
1653075600000|2022-05-20 19:40:00|19268|19263|19291|19288|19368|19361|19267|19261|295300
1653075900000|2022-05-20 19:45:00|19292|19289|19286|19278|19305|19302|19206|19200|204454
1653076200000|2022-05-20 19:50:00|19296|19293|19315|19305|19373|19365|19246|19241|382558
1653076500000|2022-05-20 19:55:00|19314|19307|19365|19354|19373|19362|19260|19258|609213
1653076800000|2022-05-20 20:00:00|19375|19359|19368|19354|19375|19365|19357|19315|1548709
1653077100000|2022-05-20 20:05:00|19362|19348|19338|19320|19364|19354|19338|19315|15618
1653077400000|2022-05-20 20:10:00|19340|19322|19340|19315|19340|19322|19340|19315|694
1653077700000|2022-05-20 20:15:00|19338|19333|19347|19345|19347|19345|19335|19315|3505
1653078000000|2022-05-20 20:20:00|19350|19330|19350|19315|19350|19331|19331|19315|2062
1653078300000|2022-05-20 20:25:00|19354|19334|19354|19316|19354|19334|19342|19315|736
1653078600000|2022-05-20 20:30:00|19336|19330|19346|19320|19346|19330|19333|19320|890
1653078900000|2022-05-20 20:35:00|19335|19323|19353|19336|19354|19353|19335|19323|5449
1653079200000|2022-05-20 20:40:00|19347|19340|19354|19350|19354|19350|19345|19336|3027
1653079500000|2022-05-20 20:45:00|19353|19352|19354|19336|19354|19352|19350|19336|5500
1653079800000|2022-05-20 20:50:00|19350|19340|19350|19336|19350|19340|19350|19336|127
1653080100000|2022-05-20 20:55:00|||||||||64
1653292800000|2022-05-23 08:00:00|19594|19521|19511|19465|19683|19590|19511|19460|1395
1653293100000|2022-05-23 08:05:00|19519|19456|19500|19465|19560|19465|19465|19456|1727
1653293400000|2022-05-23 08:10:00|19465|19460|19477|19430|19500|19461|19449|19400|1989
1653293700000|2022-05-23 08:15:00|19470|19431|19434|19408|19470|19434|19434|19406|212
1653294000000|2022-05-23 08:20:00|19445|19400|19470|19446|19470|19446|19445|19400|146
1653294300000|2022-05-23 08:25:00|19490|19436|19496|19446|19500|19454|19475|19418|247
1653294600000|2022-05-23 08:30:00|19494|19447|19459|19410|19500|19450|19459|19408|318
1653294900000|2022-05-23 08:35:00|19457|19408|19400|19380|19457|19408|19400|19368|694
1653295200000|2022-05-23 08:40:00|19416|19381|19418|19380|19466|19415|19400|19380|819
1653295500000|2022-05-23 08:45:00|19416|19381|19430|19381|19446|19398|19415|19380|133
1653295800000|2022-05-23 08:50:00|19433|19384|19443|19393|19447|19405|19421|19380|62
1653296100000|2022-05-23 08:55:00|19452|19394|19421|19380|19473|19414|19421|19380|245
1653296400000|2022-05-23 09:00:00|19429|19384|19440|19391|19452|19400|19424|19383|142
1653296700000|2022-05-23 09:05:00|19448|19397|19445|19405|19455|19407|19427|19382|241
1653297000000|2022-05-23 09:10:00|19452|19406|19458|19415|19477|19427|19450|19406|307
1653297300000|2022-05-23 09:15:00|19457|19423|19457|19415|19472|19423|19434|19415|568
1653297600000|2022-05-23 09:20:00|19465|19417|19472|19424|19484|19424|19462|19415|349
1653297900000|2022-05-23 09:25:00|19471|19417|19500|19453|19500|19453|19470|19417|404
1653298200000|2022-05-23 09:30:00|19499|19454|19541|19511|19558|19511|19488|19438|1008
1653298500000|2022-05-23 09:35:00|19539|19530|19558|19530|19564|19535|19536|19530|663
1653298800000|2022-05-23 09:40:00|19557|19535|19553|19530|19565|19535|19551|19530|1383
1653299100000|2022-05-23 09:45:00|19560|19534|19523|19478|19560|19534|19513|19464|2095
1653299400000|2022-05-23 09:50:00|19521|19470|19510|19476|19573|19499|19510|19430|1471
1653299700000|2022-05-23 09:55:00|19514|19468|19498|19450|19520|19470|19481|19450|978
1653300000000|2022-05-23 10:00:00|19506|19452|19470|19439|19573|19457|19467|19418|337
1653300300000|2022-05-23 10:05:00||19431||19441||19454||19420|284
1653300600000|2022-05-23 10:10:00|19500|19455|19533|19487|19544|19487|19498|19445|1049
1653300900000|2022-05-23 10:15:00|19520|19488|19506|19459|19552|19488|19500|19400|456
1653301200000|2022-05-23 10:20:00|19505|19451|19493|19443|19510|19452|19474|19424|241
1653301500000|2022-05-23 10:25:00|19501|19436|19515|19474|19519|19480|19496|19436|87
1653301800000|2022-05-23 10:30:00|19523|19475|19549|19502|19553|19502|19521|19400|1118
1653302100000|2022-05-23 10:35:00|19557|19503|19556|19509|19568|19537|19533|19474|1016
1653302400000|2022-05-23 10:40:00|19564|19511|19568|19529|19568|19531|19539|19401|429
1653302700000|2022-05-23 10:45:00|19586|19539|19590|19561|19600|19561|19586|19539|1128
1653303000000|2022-05-23 10:50:00|19599|19555|19574|19539|19599|19555|19559|19539|1080
1653303300000|2022-05-23 10:55:00|19572|19541|19626|19567|19700|19597|19571|19541|2086
1653303600000|2022-05-23 11:00:00|19600|19568|19593|19580|19621|19582|19558|19533|6818
1653303900000|2022-05-23 11:05:00|19590|19579|19593|19562|19593|19580|19555|19533|1934
1653304200000|2022-05-23 11:10:00|19586|19570|19615|19570|19630|19604|19582|19562|6719
1653304500000|2022-05-23 11:15:00|19600|19550|19588|19565|19615|19565|19586|19550|476
1653304800000|2022-05-23 11:20:00|19587|19550|19539|19500|19587|19550|19529|19500|1817
1653305100000|2022-05-23 11:25:00|19533|19506|19560|19535|19574|19535|19533|19500|1382
1653305400000|2022-05-23 11:30:00|19556|19518|19538|19513|19559|19528|19538|19513|522
1653305700000|2022-05-23 11:35:00|19535|19500|19510|19467|19538|19500|19494|19429|1372
1653306000000|2022-05-23 11:40:00|19509|19459|19558|19506|19600|19519|19501|19454|2255
1653306300000|2022-05-23 11:45:00|19556|19480|19480|19445|19580|19544|19480|19438|8568
1653306600000|2022-05-23 11:50:00|19495|19447|19488|19451|19502|19495|19476|19447|4565
1653306900000|2022-05-23 11:55:00|19496|19464|19499|19458|19499|19476|19492|19451|1420
1653307200000|2022-05-23 12:00:00|19500|19451|19580|19565|19580|19565|19500|19450|6424
1653307500000|2022-05-23 12:05:00|19585|19568|19590|19558|19595|19571|19581|19555|2725
1653307800000|2022-05-23 12:10:00|19579|19559|19590|19560|19590|19567|19560|19555|3099
1653308100000|2022-05-23 12:15:00|19585|19555|19595|19575|19598|19583|19580|19555|3593
1653308400000|2022-05-23 12:20:00|19591|19578|19568|19555|19595|19578|19568|19555|1361
1653308700000|2022-05-23 12:25:00|19565|19543|19545|19500|19568|19543|19545|19470|2111
1653309000000|2022-05-23 12:30:00|19539|19470|19500|19473|19545|19487|19500|19470|1675
1653309300000|2022-05-23 12:35:00|19509|19485|19550|19505|19550|19515|19509|19485|4581
1653309600000|2022-05-23 12:40:00|19534|19500|19530|19491|19550|19505|19517|19490|1373
1653309900000|2022-05-23 12:45:00|19538|19490|19500|19466|19538|19490|19470|19466|6173
1653310200000|2022-05-23 12:50:00|19488|19450|19499|19466|19499|19483|19485|19450|1143
1653310500000|2022-05-23 12:55:00|19498|19475|19478|19456|19499|19475|19467|19450|1782
1653310800000|2022-05-23 13:00:00|19476|19457|19478|19450|19478|19466|19469|19450|3750
1653311100000|2022-05-23 13:05:00|19480|19452|19499|19468|19499|19470|19480|19452|6453
1653311400000|2022-05-23 13:10:00|19492|19481|19526|19492|19526|19495|19492|19473|3643
1653311700000|2022-05-23 13:15:00|19513|19503|19549|19511|19549|19513|19500|19492|3262
1653312000000|2022-05-23 13:20:00|19538|19500|19506|19489|19538|19509|19506|19481|2282
1653312300000|2022-05-23 13:25:00|19504|19484|19550|19519|19550|19547|19462|19449|8216
1653312600000|2022-05-23 13:30:00|19544|19511|19351|19343|19544|19532|19249|19239|528883
1653312900000|2022-05-23 13:35:00|19356|19345|19285|19277|19409|19400|19250|19245|181263
1653313200000|2022-05-23 13:40:00|19288|19278|19356|19349|19390|19382|19281|19274|215846
1653313500000|2022-05-23 13:45:00|19355|19350|19453|19446|19481|19474|19330|19325|259116
1653313800000|2022-05-23 13:50:00|19456|19447|19417|19407|19549|19546|19379|19370|253053
1653314100000|2022-05-23 13:55:00|19420|19411|19232|19222|19430|19425|19196|19190|255063
1653314400000|2022-05-23 14:00:00|19237|19225|19183|19176|19242|19237|19127|19122|188217
1653314700000|2022-05-23 14:05:00|19184|19181|19218|19213|19281|19275|19161|19155|126850
1653315000000|2022-05-23 14:10:00|19216|19212|19319|19312|19350|19345|19191|19185|135970
1653315300000|2022-05-23 14:15:00|19322|19316|19418|19413|19463|19459|19310|19303|161497
1653315600000|2022-05-23 14:20:00|19415|19412|19369|19362|19420|19412|19351|19343|112111
1653315900000|2022-05-23 14:25:00|19376|19363|19395|19387|19403|19396|19241|19235|135917
1653316200000|2022-05-23 14:30:00|19399|19388|19468|19461|19520|19514|19361|19354|183634
1653316500000|2022-05-23 14:35:00|19469|19463|19475|19471|19517|19512|19426|19418|161382
1653316800000|2022-05-23 14:40:00|19481|19477|19480|19475|19537|19530|19429|19424|93533
1653317100000|2022-05-23 14:45:00|19483|19477|19454|19449|19534|19530|19407|19400|165838
1653317400000|2022-05-23 14:50:00|19450|19446|19375|19370|19452|19446|19322|19318|124177
1653317700000|2022-05-23 14:55:00|19376|19371|19368|19362|19393|19387|19318|19312|61892
1653318000000|2022-05-23 15:00:00|19374|19369|19477|19471|19490|19484|19327|19322|90583
1653318300000|2022-05-23 15:05:00|19475|19469|19421|19414|19518|19511|19406|19400|83905
1653318600000|2022-05-23 15:10:00|19423|19416|19518|19513|19520|19516|19394|19390|145896
1653318900000|2022-05-23 15:15:00|19519|19518|19482|19477|19555|19550|19471|19464|135933
1653319200000|2022-05-23 15:20:00|19481|19475|19509|19503|19540|19535|19463|19457|66071
1653319500000|2022-05-23 15:25:00|19508|19501|19515|19509|19555|19552|19483|19477|94016
1653319800000|2022-05-23 15:30:00|19517|19511|19577|19574|19590|19586|19511|19506|154819
1653320100000|2022-05-23 15:35:00|19576|19575|19617|19612|19618|19616|19544|19540|168097
1653320400000|2022-05-23 15:40:00|19618|19613|19634|19628|19648|19646|19593|19587|107680
1653320700000|2022-05-23 15:45:00|19632|19626|19570|19567|19647|19643|19546|19541|124658
1653321000000|2022-05-23 15:50:00|19573|19568|19554|19549|19587|19583|19540|19537|59382
1653321300000|2022-05-23 15:55:00|19557|19551|19574|19569|19600|19596|19537|19532|89881
1653321600000|2022-05-23 16:00:00|19575|19571|19643|19639|19649|19645|19543|19537|93591
1653321900000|2022-05-23 16:05:00|19644|19638|19688|19684|19694|19689|19626|19623|144448
1653322200000|2022-05-23 16:10:00|19687|19681|19670|19668|19689|19684|19648|19644|104761
1653322500000|2022-05-23 16:15:00|19677|19671|19652|19646|19686|19684|19638|19635|70240
1653322800000|2022-05-23 16:20:00|19651|19647|19675|19670|19700|19697|19646|19643|99881
1653323100000|2022-05-23 16:25:00|19670|19667|19620|19615|19684|19679|19605|19601|103939
1653323400000|2022-05-23 16:30:00|19626|19621|19576|19571|19628|19623|19569|19565|79539
1653323700000|2022-05-23 16:35:00|19578|19573|19591|19588|19591|19589|19554|19551|97325
1653324000000|2022-05-23 16:40:00|19587|19583|19594|19591|19595|19592|19566|19562|65025
1653324300000|2022-05-23 16:45:00|19593|19592|19548|19545|19600|19597|19536|19534|66002
1653324600000|2022-05-23 16:50:00|19550|19546|19486|19484|19565|19560|19485|19483|92023
1653324900000|2022-05-23 16:55:00|19488|19485|19460|19456|19495|19493|19458|19454|110617
1653325200000|2022-05-23 17:00:00|19459|19454|19427|19422|19470|19467|19422|19420|89946
1653325500000|2022-05-23 17:05:00|19426|19423|19421|19414|19443|19439|19382|19380|123609
1653325800000|2022-05-23 17:10:00|19417|19412|19424|19421|19443|19440|19415|19410|85497
1653326100000|2022-05-23 17:15:00|19425|19418|19418|19412|19425|19420|19371|19369|85621
1653326400000|2022-05-23 17:20:00|19415|19410|19429|19426|19435|19433|19365|19362|89141
1653326700000|2022-05-23 17:25:00|19428|19425|19446|19440|19459|19455|19428|19425|67048
1653327000000|2022-05-23 17:30:00|19447|19442|19474|19471|19499|19496|19426|19423|95817
1653327300000|2022-05-23 17:35:00|19472|19466|19472|19468|19500|19496|19467|19462|75750
1653327600000|2022-05-23 17:40:00|19471|19469|19494|19490|19497|19495|19462|19460|60795
1653327900000|2022-05-23 17:45:00|19495|19494|19470|19466|19509|19506|19469|19466|138406
1653328200000|2022-05-23 17:50:00|19466|19465|19434|19430|19471|19469|19423|19420|90547
1653328500000|2022-05-23 17:55:00|19441|19437|19453|19450|19461|19457|19430|19427|63987
1653328800000|2022-05-23 18:00:00|19452|19448|19448|19443|19475|19472|19424|19420|105142
1653329100000|2022-05-23 18:05:00|19450|19447|19474|19470|19487|19483|19448|19443|94090
1653329400000|2022-05-23 18:10:00|19475|19472|19493|19489|19495|19491|19456|19453|82063
1653329700000|2022-05-23 18:15:00|19490|19487|19494|19489|19504|19501|19471|19467|70522
1653330000000|2022-05-23 18:20:00|19493|19488|19492|19489|19500|19497|19474|19470|71155
1653330300000|2022-05-23 18:25:00|19496|19490|19495|19491|19505|19503|19477|19473|57610
1653330600000|2022-05-23 18:30:00|19497|19492|19515|19510|19533|19530|19485|19481|73996
1653330900000|2022-05-23 18:35:00|19511|19506|19512|19508|19520|19516|19487|19485|55074
1653331200000|2022-05-23 18:40:00|19511|19510|19572|19569|19572|19569|19495|19492|151652
1653331500000|2022-05-23 18:45:00|19573|19571|19491|19485|19575|19573|19478|19473|99070
1653331800000|2022-05-23 18:50:00|19490|19486|19500|19497|19519|19513|19461|19457|87494
1653332100000|2022-05-23 18:55:00|19502|19498|19482|19477|19516|19515|19471|19467|75433
1653332400000|2022-05-23 19:00:00|19485|19478|19524|19522|19528|19525|19478|19473|94151
1653332700000|2022-05-23 19:05:00|19525|19523|19586|19581|19590|19588|19525|19522|103097
1653333000000|2022-05-23 19:10:00|19584|19582|19535|19530|19589|19585|19498|19494|129620
1653333300000|2022-05-23 19:15:00|19537|19531|19572|19568|19574|19571|19523|19519|105184
1653333600000|2022-05-23 19:20:00|19573|19570|19508|19504|19577|19575|19487|19485|126216
1653333900000|2022-05-23 19:25:00|19502|19498|19510|19505|19544|19541|19490|19488|83127
1653334200000|2022-05-23 19:30:00|19508|19506|19553|19550|19567|19565|19505|19501|80559
1653334500000|2022-05-23 19:35:00|19554|19551|19528|19524|19592|19589|19519|19514|152994
1653334800000|2022-05-23 19:40:00|19526|19523|19544|19541|19555|19552|19512|19508|87584
1653335100000|2022-05-23 19:45:00|19545|19540|19522|19517|19548|19544|19496|19492|106979
1653335400000|2022-05-23 19:50:00|19525|19522|19589|19581|19610|19608|19525|19520|257306
1653335700000|2022-05-23 19:55:00|19584|19577|19627|19626|19632|19631|19548|19546|455511
1653336000000|2022-05-23 20:00:00|19634|19623|19632|19623|19659|19623|19623|19597|1207834
1653336300000|2022-05-23 20:05:00|19630|19632|19658|19645|19658|19647|19630|19623|12448
1653336600000|2022-05-23 20:10:00|19655|19630|19650|19636|19658|19644|19643|19630|4123
1653336900000|2022-05-23 20:15:00|19658||19649||19658||19649||1448
1653337200000|2022-05-23 20:20:00|19648|19638|19640|19624|19649|19638|19640|19624|367
1653337500000|2022-05-23 20:25:00|||||||||426
1653337800000|2022-05-23 20:30:00|||||||||103
1653338100000|2022-05-23 20:35:00|19638|19627|19630|19624|19638|19627|19627|19619|2040
1653338400000|2022-05-23 20:40:00|19639|19628|19639|19625|19639|19630|19639|19625|2658
1653338700000|2022-05-23 20:45:00|19637|19624|19637|19624|19637|19624|19637|19624|572
1653339000000|2022-05-23 20:50:00|19636|19610|19639|19626|19639|19630|19636|19610|353
1653339300000|2022-05-23 20:55:00|19638|19610|19638|19630|19638|19630|19638|19610|862
1653339600000|2022-05-23 21:00:00|19634|19632|19638|19634|19638|19634|19634|19630|684
1653339900000|2022-05-23 21:05:00|19639|19630|18890|18822|19639|19630|18890|18800|44957
1653340200000|2022-05-23 21:10:00|18875|18800|18650|18603|18889|18800|18600|18590|57661
1653340500000|2022-05-23 21:15:00|18643|18602|18400|18355|18643|18603|18376|18355|103330
1653340800000|2022-05-23 21:20:00|18362|18357|18230|18202|18400|18397|18157|18100|140710
1653341100000|2022-05-23 21:25:00|18250|18200|18100|18099|18380|18375|18030|18012|116174
1653341400000|2022-05-23 21:30:00|18150|18105|18188|18136|18273|18200|18100|18050|70514
1653341700000|2022-05-23 21:35:00|18190|18141|18087|18075|18200|18193|18074|18050|93827
1653342000000|2022-05-23 21:40:00|18094|18056|17950|17889|18100|18090|17877|17872|121797
1653342300000|2022-05-23 21:45:00|17940|17890|17950|17902|18025|18010|17895|17880|104792
1653342600000|2022-05-23 21:50:00|17948|17910|17929|17915|18025|18003|17915|17904|55890
1653342900000|2022-05-23 21:55:00|17928|17917|17900|17829|17929|17925|17793|17782|112758
1653343200000|2022-05-23 22:00:00|17870|17850|17942|17925|17980|17974|17860|17850|48296
1653343500000|2022-05-23 22:05:00|17949|17937|18038|18030|18049|18037|17935|17925|53920
1653343800000|2022-05-23 22:10:00|18040|18038|18070|18051|18080|18070|17992|17980|63394
1653344100000|2022-05-23 22:15:00|18075|18050|18080|18052|18100|18099|18065|18050|38780
1653344400000|2022-05-23 22:20:00|18075|18057|18090|18059|18096|18085|18059|18050|25203
1653344700000|2022-05-23 22:25:00|18080|18068|18081|18055|18100|18099|18064|18052|42136
1653345000000|2022-05-23 22:30:00|18090|18060|18095|18092|18118|18100|18060|18055|83565
1653345300000|2022-05-23 22:35:00|18099|18093|18148|18140|18160|18152|18086|18070|31270
1653345600000|2022-05-23 22:40:00|18149|18128|18173|18168|18180|18172|18135|18128|22114
1653345900000|2022-05-23 22:45:00|18180|18171|18200|18185|18240|18230|18180|18171|30091
1653346200000|2022-05-23 22:50:00|18194|18187|18325|18313|18325|18313|18194|18175|49982
1653346500000|2022-05-23 22:55:00|18330|18320|18289|18269|18398|18369|18270|18265|65564
1653346800000|2022-05-23 23:00:00|18285|18270|18383|18352|18398|18395|18276|18224|35484
1653347100000|2022-05-23 23:05:00|18375|18366|18325|18320|18375|18366|18280|18276|17138
1653347400000|2022-05-23 23:10:00|18315|18300|18250|18232|18325|18320|18222|18212|16118
1653347700000|2022-05-23 23:15:00|18300|18250|18188|18163|18300|18250|18110|18107|36751
1653348000000|2022-05-23 23:20:00|18185|18175|18240|18223|18250|18247|18183|18156|14443
1653348300000|2022-05-23 23:25:00|18248|18225|18226|18200|18250|18248|18220|18200|11642
1653348600000|2022-05-23 23:30:00|18225|18190|18218|18202|18230|18225|18199|18180|9505
1653348900000|2022-05-23 23:35:00|18215|18203|18250|18235|18250|18246|18215|18203|9641
1653349200000|2022-05-23 23:40:00|18249|18232|18249|18231|18250|18240|18231|18220|8030
1653349500000|2022-05-23 23:45:00|18240|18244|18230|18218|18248|18244|18214|18208|6659
1653349800000|2022-05-23 23:50:00|18233|18220|18220|18212|18250|18248|18217|18210|19374
1653350100000|2022-05-23 23:55:00|18230|18215|18243|18233|18244|18233|18219|18210|18087
1653379200000|2022-05-24 08:00:00|18369|18243|18324|18303|18372|18352|18315|18243|22322
1653379500000|2022-05-24 08:05:00|18330|18304|18387|18352|18387|18370|18330|18304|14696
1653379800000|2022-05-24 08:10:00|18398|18359|18399|18355|18399|18391|18362|18350|10278
1653380100000|2022-05-24 08:15:00|18419|18360|18400|18378|18450|18407|18393|18355|8958
1653380400000|2022-05-24 08:20:00|18399|18382|18449|18432|18449|18443|18355|18350|7248
1653380700000|2022-05-24 08:25:00|18448|18419|18459|18440|18459|18450|18439|18405|5231
1653381000000|2022-05-24 08:30:00|18460|18451|18462|18435|18468|18453|18447|18432|5356
1653381300000|2022-05-24 08:35:00|18455|18437|18430|18396|18455|18437|18418|18380|13733
1653381600000|2022-05-24 08:40:00|18429|18395|18418|18384|18429|18408|18400|18364|3088
1653381900000|2022-05-24 08:45:00|18426||18406||18426||18397||2412
1653382200000|2022-05-24 08:50:00|18405|18375|18385|18330|18410|18375|18325|18306|12945
1653382500000|2022-05-24 08:55:00|18392|18333|18390|18351|18424|18368|18355|18321|2074
1653382800000|2022-05-24 09:00:00|18381|18342|18341|18307|18390|18356|18322|18306|4436
1653383100000|2022-05-24 09:05:00|18370|18306|18355|18325|18370|18338|18355|18306|734
1653383400000|2022-05-24 09:10:00|18350|18330|18383|18332|18387|18342|18346|18315|4834
1653383700000|2022-05-24 09:15:00|18382|18329|18367|18324|18382|18344|18357|18315|456
1653384000000|2022-05-24 09:20:00|18368|18326|18335|18223|18425|18351|18269|18200|19965
1653384300000|2022-05-24 09:25:00|18300|18217|18332|18252|18335|18294|18300|18217|2096
1653384600000|2022-05-24 09:30:00|18335|18253|18326|18264|18335|18300|18326|18252|428
1653384900000|2022-05-24 09:35:00|18300|18260|18300|18270|18326|18294|18300|18260|12963
1653385200000|2022-05-24 09:40:00|18326|18265|18316|18273|18326|18280|18265|18255|3123
1653385500000|2022-05-24 09:45:00|18313|18276|18331|18300|18335|18301|18290|18273|5149
1653385800000|2022-05-24 09:50:00|18356|18306|18300|18288|18380|18329|18300|18273|14586
1653386100000|2022-05-24 09:55:00|18327|18292|18304|18273|18345|18305|18299|18273|8634
1653386400000|2022-05-24 10:00:00|18322|18275|18280|18235|18330|18297|18230|18201|9767
1653386700000|2022-05-24 10:05:00|18278|18227|18260|18238|18278|18252|18248|18224|7236
1653387000000|2022-05-24 10:10:00|18278|18244|18250|18210|18278|18255|18200|18177|11635
1653387300000|2022-05-24 10:15:00|18278|18211|18307|18285|18329|18285|18278|18211|3849
1653387600000|2022-05-24 10:20:00|18305|18290|18290|18270|18329|18312|18290|18270|7089
1653387900000|2022-05-24 10:25:00|18286|18275|18275|18250|18300|18275|18245|18217|5975
1653388200000|2022-05-24 10:30:00|18290|18259|18250|18240|18300|18265|18245|18235|5687
1653388500000|2022-05-24 10:35:00|18248|18239|18265|18221|18300|18240|18217|18211|4773
1653388800000|2022-05-24 10:40:00|18254|18226|18244|18211|18254|18251|18240|18201|2876
1653389100000|2022-05-24 10:45:00|18234|18206|18243|18192|18265|18225|18210|18180|6830
1653389400000|2022-05-24 10:50:00|18229|18194|18256|18221|18292|18238|18200|18150|8881
1653389700000|2022-05-24 10:55:00|18263|18225|18298|18278|18299|18284|18263|18221|9871
1653390000000|2022-05-24 11:00:00|18290|18281|18270|18251|18290|18283|18238|18225|15349
1653390300000|2022-05-24 11:05:00|18260|18250|18360|18350|18365|18363|18260|18250|18763
1653390600000|2022-05-24 11:10:00|18359|18332|18284|18275|18360|18332|18279|18251|27178
1653390900000|2022-05-24 11:15:00|18280|18265|18338|18330|18340|18330|18273|18260|13275
1653391200000|2022-05-24 11:20:00|18340|18338|18311|18275|18360|18350|18297|18271|27971
1653391500000|2022-05-24 11:25:00|18301|18278|18282|18270|18329|18301|18280|18270|15619
1653391800000|2022-05-24 11:30:00|18277|18272|18349|18304|18349|18323|18277|18272|6854
1653392100000|2022-05-24 11:35:00|18343|18309|18287|18228|18349|18315|18254|18228|19819
1653392400000|2022-05-24 11:40:00|18284|18229|18257|18230|18284|18252|18250|18228|11720
1653392700000|2022-05-24 11:45:00|18251|18228|18230|18221|18267|18243|18220|18212|11146
1653393000000|2022-05-24 11:50:00|18226|18225|18180|18150|18230|18225|18150|18128|43049
1653393300000|2022-05-24 11:55:00|18155|18155|18150|18135|18185|18160|18140|18132|25440
1653393600000|2022-05-24 12:00:00|18185|18140|18180|18171|18191|18190|18150|18136|37298
1653393900000|2022-05-24 12:05:00|18189|18180|18130|18105|18191|18181|18085|18076|38274
1653394200000|2022-05-24 12:10:00|18120|18106|18140|18118|18150|18138|18095|18076|10761
1653394500000|2022-05-24 12:15:00|18135|18127|18110|18102|18150|18127|18107|18102|26266
1653394800000|2022-05-24 12:20:00|18108|18100|17998|17990|18108|18100|17994|17981|95214
1653395100000|2022-05-24 12:25:00|17996|17983|18019|18004|18072|18056|17989|17983|123371
1653395400000|2022-05-24 12:30:00|18015|18002|18088|18080|18100|18090|18006|18002|46286
1653395700000|2022-05-24 12:35:00|18087|18075|18049|18030|18087|18085|18035|18027|35875
1653396000000|2022-05-24 12:40:00|18050|18043|18020|18012|18067|18057|18014|18012|44889
1653396300000|2022-05-24 12:45:00|18019|18013|18060|18040|18065|18063|18011|18002|29907
1653396600000|2022-05-24 12:50:00|18050|18049|18091|18080|18150|18142|18050|18047|46335
1653396900000|2022-05-24 12:55:00|18088|18082|18125|18100|18133|18131|18079|18070|44734
1653397200000|2022-05-24 13:00:00|18122|18104|18008|18002|18122|18115|18008|18002|42502
1653397500000|2022-05-24 13:05:00|18005|18001|18031|18020|18048|18023|17956|17952|85487
1653397800000|2022-05-24 13:10:00|18029|18001|18068|18059|18069|18059|18024|18001|22968
1653398100000|2022-05-24 13:15:00|18069|18055|18065|18050|18096|18085|18047|18040|41896
1653398400000|2022-05-24 13:20:00|18069|18060|18090|18062|18133|18125|18066|18056|48486
1653398700000|2022-05-24 13:25:00|18080|18078|18055|18031|18100|18092|18010|18000|72769
1653399000000|2022-05-24 13:30:00|18090|18054|18126|18113|18376|18363|17966|17957|1594612
1653399300000|2022-05-24 13:35:00|18123|18111|17928|17920|18216|18211|17920|17916|970666
1653399600000|2022-05-24 13:40:00|17926|17917|17777|17771|17937|17929|17759|17755|1034272
1653399900000|2022-05-24 13:45:00|17776|17767|17757|17752|17798|17786|17617|17610|814466
1653400200000|2022-05-24 13:50:00|17756|17751|17825|17821|17900|17899|17721|17718|638915
1653400500000|2022-05-24 13:55:00|17823|17822|17700|17695|17853|17848|17666|17664|499002
1653400800000|2022-05-24 14:00:00|17703|17696|17741|17736|17779|17773|17668|17665|348701
1653401100000|2022-05-24 14:05:00|17737|17735|17789|17784|17829|17825|17737|17733|396838
1653401400000|2022-05-24 14:10:00|17790|17783|17670|17660|17795|17791|17651|17649|361031
1653401700000|2022-05-24 14:15:00|17669|17661|17683|17678|17734|17727|17625|17621|295263
1653402000000|2022-05-24 14:20:00|17685|17680|17759|17752|17850|17845|17681|17680|423288
1653402300000|2022-05-24 14:25:00|17764|17753|17823|17818|17830|17827|17697|17692|260088
1653402600000|2022-05-24 14:30:00|17828|17821|17758|17753|17847|17843|17754|17751|313758
1653402900000|2022-05-24 14:35:00|17756|17752|17750|17747|17806|17801|17714|17711|254672
1653403200000|2022-05-24 14:40:00|17752|17746|17800|17793|17864|17862|17702|17700|346792
1653403500000|2022-05-24 14:45:00|17798|17794|17724|17718|17802|17795|17705|17700|230781
1653403800000|2022-05-24 14:50:00|17722|17719|17664|17660|17738|17734|17664|17660|298528
1653404100000|2022-05-24 14:55:00|17665|17662|17702|17700|17719|17715|17651|17650|285492
1653404400000|2022-05-24 15:00:00|17703|17699|17654|17651|17718|17717|17651|17650|327566
1653404700000|2022-05-24 15:05:00|17653|17652|17741|17737|17746|17741|17650|17649|315463
1653405000000|2022-05-24 15:10:00|17744|17738|17741|17736|17782|17778|17688|17686|242920
1653405300000|2022-05-24 15:15:00|17742|17738|17812|17806|17830|17827|17741|17735|257964
1653405600000|2022-05-24 15:20:00|17813|17808|17871|17868|17892|17888|17789|17785|295053
1653405900000|2022-05-24 15:25:00|17870|17867|17946|17939|17950|17946|17846|17842|363050
1653406200000|2022-05-24 15:30:00|17947|17943|17874|17868|17958|17952|17828|17822|273032
1653406500000|2022-05-24 15:35:00|17871|17867|17876|17870|17911|17905|17829|17828|198372
1653406800000|2022-05-24 15:40:00|17874|17868|17862|17856|17900|17898|17839|17837|224411
1653407100000|2022-05-24 15:45:00|17860|17857|17920|17916|17968|17965|17860|17857|330727
1653407400000|2022-05-24 15:50:00|17923|17917|17922|17916|17970|17967|17914|17911|217594
1653407700000|2022-05-24 15:55:00|17925|17917|17884|17880|17925|17922|17872|17867|151700
1653408000000|2022-05-24 16:00:00|17882|17879|17912|17908|17912|17909|17863|17857|119991
1653408300000|2022-05-24 16:05:00|17915|17911|17927|17923|17935|17932|17870|17867|131768
1653408600000|2022-05-24 16:10:00|17926|17922|17981|17977|17982|17979|17901|17898|155974
1653408900000|2022-05-24 16:15:00|17982|17978|18024|18021|18074|18070|17979|17974|485097
1653409200000|2022-05-24 16:20:00|18020|18016|18001|17998|18021|18017|17966|17963|177130
1653409500000|2022-05-24 16:25:00|17999|17995|17952|17951|18013|18010|17952|17951|123049
1653409800000|2022-05-24 16:30:00|17954|17952|17874|17870|17978|17973|17866|17864|224710
1653410100000|2022-05-24 16:35:00|17872|17868|17851|17850|17886|17882|17825|17821|149316
1653410400000|2022-05-24 16:40:00|17852|17851|17856|17854|17873|17870|17838|17837|121265
1653410700000|2022-05-24 16:45:00|17855|17853|17848|17844|17887|17883|17831|17830|131067
1653411000000|2022-05-24 16:50:00|17846|17843|17842|17840|17873|17868|17824|17821|128070
1653411300000|2022-05-24 16:55:00|17843|17841|17845|17844|17883|17880|17822|17821|148803
1653411600000|2022-05-24 17:00:00|17844|17843|17740|17736|17846|17843|17734|17731|216709
1653411900000|2022-05-24 17:05:00|17741|17737|17748|17747|17782|17779|17738|17734|91063
1653412200000|2022-05-24 17:10:00|17747|17746|17792|17788|17808|17805|17741|17740|104452
1653412500000|2022-05-24 17:15:00|17790|17787|17816|17814|17838|17837|17781|17778|99180
1653412800000|2022-05-24 17:20:00|17819|17815|17824|17820|17849|17845|17801|17800|94399
1653413100000|2022-05-24 17:25:00|17823|17822|17874|17869|17874|17870|17804|17802|86512
1653413400000|2022-05-24 17:30:00|17871|17867|17887|17884|17894|17890|17821|17820|99204
1653413700000|2022-05-24 17:35:00|17886|17881|17931|17928|17943|17939|17869|17865|103356
1653414000000|2022-05-24 17:40:00|17932|17929|17976|17973|18036|18033|17932|17928|220096
1653414300000|2022-05-24 17:45:00|17978|17974|17985|17979|18036|18034|17950|17944|146610
1653414600000|2022-05-24 17:50:00|17982|17980|18033|18027|18048|18045|17963|17960|156567
1653414900000|2022-05-24 17:55:00|18032|18032|17997|17994|18080|18076|17988|17987|168418
1653415200000|2022-05-24 18:00:00|17998|17995|17959|17956|18017|18011|17939|17937|124830
1653415500000|2022-05-24 18:05:00|17961|17958|18089|18085|18115|18111|17956|17953|238004
1653415800000|2022-05-24 18:10:00|18091|18084|18068|18064|18159|18155|18054|18050|253067
1653416100000|2022-05-24 18:15:00|18065|18062|18036|18031|18087|18085|18021|18019|119437
1653416400000|2022-05-24 18:20:00|18035|18032|18030|18024|18060|18056|17993|17992|91612
1653416700000|2022-05-24 18:25:00|18033|18028|18026|18021|18075|18070|18021|18018|122215
1653417000000|2022-05-24 18:30:00|18023|18019|18033|18030|18054|18051|17992|17990|110218
1653417300000|2022-05-24 18:35:00|18031|18031|18070|18068|18085|18083|18029|18027|139081
1653417600000|2022-05-24 18:40:00|18072|18069|17953|17951|18097|18093|17948|17943|239156
1653417900000|2022-05-24 18:45:00|17954|17952|17914|17907|17962|17960|17891|17888|186735
1653418200000|2022-05-24 18:50:00|17908|17905|17880|17878|17934|17929|17876|17875|111030
1653418500000|2022-05-24 18:55:00|17878|17879|17894|17891|17913|17908|17850|17845|160406
1653418800000|2022-05-24 19:00:00|17889|17884|17910|17906|17938|17934|17866|17865|185001
1653419100000|2022-05-24 19:05:00|17906|17904|17952|17949|18008|18005|17901|17900|247417
1653419400000|2022-05-24 19:10:00|17954|17950|17961|17956|18023|18013|17933|17930|143256
1653419700000|2022-05-24 19:15:00|17962|17958|17933|17929|17983|17979|17921|17920|154234
1653420000000|2022-05-24 19:20:00|17936|17932|17971|17967|17997|17992|17891|17889|207068
1653420300000|2022-05-24 19:25:00|17969|17966|18007|18003|18043|18038|17961|17957|152394
1653420600000|2022-05-24 19:30:00|18009|18004|18075|18071|18077|18074|17997|17995|256922
1653420900000|2022-05-24 19:35:00|18077|18073|18188|18184|18239|18237|18074|18071|364248
1653421200000|2022-05-24 19:40:00|18190|18186|18161|18158|18220|18216|18153|18150|273373
1653421500000|2022-05-24 19:45:00|18160|18157|18174|18168|18219|18216|18154|18152|295000
1653421800000|2022-05-24 19:50:00|18178|18169|18097|18092|18200|18198|18087|18086|364688
1653422100000|2022-05-24 19:55:00|18094|18088|18128|18127|18129|18127|18061|18060|704493
1653422400000|2022-05-24 20:00:00|18146|18109|18159|18153|18180|18156|18131|18100|1264816
1653422700000|2022-05-24 20:05:00|18160|18151|18169|18165|18169|18165|18155|18151|7108
1653423000000|2022-05-24 20:10:00|18168|18163|18189|18170|18189|18175|18164|18160|8475
1653423300000|2022-05-24 20:15:00|18188|18172|18185|18170|18188|18180|18180|18165|1616
1653423600000|2022-05-24 20:20:00|18180|18159|18150|18132|18180|18160|18145|18129|6298
1653423900000|2022-05-24 20:25:00|18151|18137|18160|18148|18160|18148|18151|18132|2098
1653424200000|2022-05-24 20:30:00|18165|18160|18161|18148|18168|18162|18160|18148|2491
1653424500000|2022-05-24 20:35:00|18168|18159|18166|18145|18168|18159|18159|18132|1028
1653424800000|2022-05-24 20:40:00|18168|18150|18163|18128|18168|18150|18128|18125|5563
1653425100000|2022-05-24 20:45:00|18140|18130|18150|18130|18159|18130|18130|18128|3636
1653425400000|2022-05-24 20:50:00|18147|18135|18152|18135|18159|18150|18147|18135|3555
1653425700000|2022-05-24 20:55:00|18150|18136|18190|18159|18198|18190|18149|18136|5834
1653426000000|2022-05-24 21:00:00|18183|18150|18175|18136|18198|18166|18137|18136|3308
1653426300000|2022-05-24 21:05:00|18160|18138|18174|18160|18174|18160|18159|18136|1486
1653426600000|2022-05-24 21:10:00|18175|18164|18170|18160|18175|18164|18161|18160|973
1653426900000|2022-05-24 21:15:00|18174|18162|18175|18162|18175|18173|18174|18160|1041
1653427200000|2022-05-24 21:20:00|18194|18170|18194|18181|18194|18188|18194|18170|2327
1653427500000|2022-05-24 21:25:00|18188|18184|18194|18185|18194|18188|18188|18181|2247
1653427800000|2022-05-24 21:30:00|18190|18181|18190|18181|18190|18186|18188|18181|1480
1653428100000|2022-05-24 21:35:00|18182|18183|18190|18181|18190|18183|18182|18181|827
1653428400000|2022-05-24 21:40:00||18182||18185||18185||18181|1034
1653428700000|2022-05-24 21:45:00|18194||18190||18194||18190||781
1653429000000|2022-05-24 21:50:00|18189||18194||18194||18189||1276
1653429300000|2022-05-24 21:55:00|18200|18187|18200|18191|18200|18193|18192|18185|4676
1653429600000|2022-05-24 22:00:00|18220|18194|18225|18200|18225|18224|18215|18194|6613
1653429900000|2022-05-24 22:05:00|||||||||396
1653430200000|2022-05-24 22:10:00|18220|18206|18250|18220|18250|18238|18220|18200|2720
1653430500000|2022-05-24 22:15:00|18269|18239|18250|18236|18298|18252|18248|18220|1875
1653430800000|2022-05-24 22:20:00|18247|18230|18230|18205|18250|18230|18230|18205|1220
1653431100000|2022-05-24 22:25:00|18220|18210|18230|18215|18230|18220|18215|18210|2531
1653431400000|2022-05-24 22:30:00|18250|18200|18249|18235|18250|18235|18227|18200|1582
1653431700000|2022-05-24 22:35:00|18250|18202|18264|18250|18279|18250|18250|18202|1652
1653432000000|2022-05-24 22:40:00|18257|18251|18255|18250|18270|18256|18255|18250|998
1653432300000|2022-05-24 22:45:00|18254|18253|18240|18216|18254|18253|18240|18216|1766
1653432600000|2022-05-24 22:50:00|18220|18215|18230|18215|18240|18233|18220|18215|1519
1653432900000|2022-05-24 22:55:00||18220||18216||18220||18215|1596
1653433200000|2022-05-24 23:00:00||18215||18217||18218||18215|287
1653433500000|2022-05-24 23:05:00|18240|18229|18265|18230|18265|18262|18240|18224|7237
1653433800000|2022-05-24 23:10:00|18264|18232|18260|18230|18264|18244|18250|18229|2191
1653434100000|2022-05-24 23:15:00|18263|18255|18260|18229|18263|18255|18250|18220|3081
1653434400000|2022-05-24 23:20:00|18264|18230|18270|18230|18275|18265|18260|18230|2438
1653434700000|2022-05-24 23:25:00|18269|18250|18253|18240|18270|18260|18253|18240|1314
1653435000000|2022-05-24 23:30:00|18270|18250|18260|18255|18270|18260|18258|18250|1773
1653435300000|2022-05-24 23:35:00|18261|18260|18255|18242|18270|18260|18255|18242|2978
1653435600000|2022-05-24 23:40:00|18256|18245|18254|18240|18260|18245|18250|18240|1235
1653435900000|2022-05-24 23:45:00|18255|18231|18255|18221|18255|18250|18248|18220|826
1653436200000|2022-05-24 23:50:00|18270|18228|18290|18226|18290|18250|18270|18225|1683
1653436500000|2022-05-24 23:55:00|18298|18228|18249|18240|18298|18240|18249|18226|2514
1653465600000|2022-05-25 08:00:00|18210|18164|18179|18167|18245|18192|18140|18089|1329
1653465900000|2022-05-25 08:05:00|18170|18128|18117|18090|18170|18135|18070|18037|1917
1653466200000|2022-05-25 08:10:00|18114|18076|18144|18110|18160|18110|18073|18053|801
1653466500000|2022-05-25 08:15:00|18143|18096|18125|18090|18143|18100|18113|18090|355
1653466800000|2022-05-25 08:20:00|||||||||284
1653467100000|2022-05-25 08:25:00|18104|18088|18114|18081|18125|18091|18095|18074|3111
1653467400000|2022-05-25 08:30:00|18122|18090|18120|18105|18125|18108|18119|18090|415
1653467700000|2022-05-25 08:35:00|18130|18087|18130|18091|18170|18123|18130|18084|1605
1653468000000|2022-05-25 08:40:00|18139|18084|18147|18102|18165|18111|18133|18084|679
1653468300000|2022-05-25 08:45:00|18145|18094|18149|18104|18165|18117|18136|18086|640
1653468600000|2022-05-25 08:50:00|18148|18096|18158|18116|18158|18119|18142|18096|321
1653468900000|2022-05-25 08:55:00|18169|18129|18150|18107|18170|18131|18144|18107|563
1653469200000|2022-05-25 09:00:00|18149|18099|18134|18088|18149|18103|18127|18085|637
1653469500000|2022-05-25 09:05:00|18126|18072|18121|18076|18170|18092|18100|18072|1759
1653469800000|2022-05-25 09:10:00|18120|18077|18009|17958|18120|18081|18009|17912|2729
1653470100000|2022-05-25 09:15:00|18008|17963|18051|18007|18064|18012|17998|17912|1568
1653470400000|2022-05-25 09:20:00|18058|18008|18044|18002|18064|18012|18016|17974|494
1653470700000|2022-05-25 09:25:00|18052|17990|18045|18005|18055|18006|18003|17948|447
1653471000000|2022-05-25 09:30:00|18044|18006|18056|18030|18059|18030|18036|18006|250
1653471300000|2022-05-25 09:35:00|18074|18035|18083|18045|18084|18045|18057|18035|642
1653471600000|2022-05-25 09:40:00|18084||18070||18084||18070||34
1653471900000|2022-05-25 09:45:00|18075|18049|18091|18055|18096|18055|18075|18045|247
1653472200000|2022-05-25 09:50:00|18103|18057|18150|18109|18155|18120|18103|18057|698
1653472500000|2022-05-25 09:55:00|18158|18102|18156|18112|18170|18125|18132|18102|183
1653472800000|2022-05-25 10:00:00|18165|18113|18170|18116|18170|18117|18158|18109|529
1653473100000|2022-05-25 10:05:00|18169|18117|18165|18125|18170|18133|18165|18117|141
1653473400000|2022-05-25 10:10:00|18163|18120|18120|18095|18163|18129|18117|18079|74
1653473700000|2022-05-25 10:15:00|18117|18087|18110|18086|18117|18091|18110|18067|314
1653474000000|2022-05-25 10:20:00|18109|18079|18146|18106|18158|18126|18100|18045|2216
1653474300000|2022-05-25 10:25:00|18154|18107|18154|18114|18158|18123|18145|18100|292
1653474600000|2022-05-25 10:30:00|18153|18104|18139|18099|18153|18113|18135|18084|210
1653474900000|2022-05-25 10:35:00|18146|18091|18100|18072|18146|18098|18100|18070|122
1653475200000|2022-05-25 10:40:00|18120|18073|18145|18087|18170|18102|18120|18073|1255
1653475500000|2022-05-25 10:45:00|18144|18088|18075|18052|18144|18096|18070|18045|1262
1653475800000|2022-05-25 10:50:00||18053||18055||18055||18053|355
1653476100000|2022-05-25 10:55:00|18071||18056||18075||18056||937
1653476400000|2022-05-25 11:00:00|18070|18056|18065|18050|18096|18070|18056|18001|6210
1653476700000|2022-05-25 11:05:00|18082|18065|18063|18040|18087|18065|18050|18040|1984
1653477000000|2022-05-25 11:10:00|18056|18050|18027|18010|18063|18055|18020|18001|3495
1653477300000|2022-05-25 11:15:00|18054|18015|18041|18016|18063|18019|18014|18010|1727
1653477600000|2022-05-25 11:20:00|18035|18025|18013|18000|18041|18029|18001|18000|5228
1653477900000|2022-05-25 11:25:00|18012|17982|17995|17975|18012|17982|17952|17947|9060
1653478200000|2022-05-25 11:30:00|17993|17970|17974|17950|17995|17970|17950|17940|2752
1653478500000|2022-05-25 11:35:00|17982|17940|17982|17937|17995|17946|17930|17911|6662
1653478800000|2022-05-25 11:40:00|17981|17932|17962|17945|17982|17946|17958|17921|2318
1653479100000|2022-05-25 11:45:00|17960|17930|17995|17984|17995|17984|17950|17930|7230
1653479400000|2022-05-25 11:50:00|18000|17989|18000|17984|18005|18000|17988|17984|3214
1653479700000|2022-05-25 11:55:00|18009|17997|17978|17977|18010|17997|17978|17977|9245
1653480000000|2022-05-25 12:00:00|17977|17976|18000|17980|18000|17982|17972|17971|4812
1653480300000|2022-05-25 12:05:00|17981|17975|17997|17956|18000|17975|17964|17930|6554
1653480600000|2022-05-25 12:10:00|17960|17938|17986|17960|17986|17963|17958|17930|3765
1653480900000|2022-05-25 12:15:00|17976|17978|17986|17970|17986|17978|17957|17942|5845
1653481200000|2022-05-25 12:20:00|17980|17975|18000|17992|18000|17992|17980|17975|2304
1653481500000|2022-05-25 12:25:00|17998|17980|17999|17985|18000|17986|17997|17980|3179
1653481800000|2022-05-25 12:30:00|17997|17982|18050|18001|18075|18055|17954|17950|20101
1653482100000|2022-05-25 12:35:00|18049|18035|18018|18010|18050|18045|18011|18000|4383
1653482400000|2022-05-25 12:40:00|18011|18012|18036|18035|18049|18036|18001|18000|9440
1653482700000|2022-05-25 12:45:00|18030|18019|18030|18010|18050|18032|18020|18010|13120
1653483000000|2022-05-25 12:50:00|18028|18011|18036|18019|18079|18050|18025|18011|6052
1653483300000|2022-05-25 12:55:00|18030|18021|18050|18012|18050|18029|18020|18004|3308
1653483600000|2022-05-25 13:00:00|18040|18016|18050|18039|18098|18081|18040|18012|4390
1653483900000|2022-05-25 13:05:00|18059|18043|18059|18039|18073|18043|18056|18039|1552
1653484200000|2022-05-25 13:10:00|18054|18047|18030|18006|18074|18054|18016|18006|8435
1653484500000|2022-05-25 13:15:00|18025|18010|18038|18015|18050|18030|18011|18010|5228
1653484800000|2022-05-25 13:20:00|18039|18016|18089|18070|18090|18070|18039|18016|2186
1653485100000|2022-05-25 13:25:00|18084|18059|18050|18040|18089|18070|18041|18040|6935
1653485400000|2022-05-25 13:30:00|18064|18052|18264|18258|18299|18291|18044|18040|270805
1653485700000|2022-05-25 13:35:00|18265|18260|18190|18180|18306|18300|18135|18133|293627
1653486000000|2022-05-25 13:40:00|18193|18186|18203|18195|18256|18248|18131|18122|183745
1653486300000|2022-05-25 13:45:00|18204|18196|18001|17995|18239|18234|18000|17995|306617
1653486600000|2022-05-25 13:50:00|18000|17992|17990|17982|18016|18012|17932|17927|253969
1653486900000|2022-05-25 13:55:00|17991|17985|18021|18012|18048|18046|17960|17956|328975
1653487200000|2022-05-25 14:00:00|18020|18013|18048|18040|18069|18063|17979|17975|279331
1653487500000|2022-05-25 14:05:00|18045|18041|17982|17976|18046|18041|17947|17944|161975
1653487800000|2022-05-25 14:10:00|17980|17978|18113|18110|18125|18121|17937|17935|346697
1653488100000|2022-05-25 14:15:00|18112|18111|18150|18146|18185|18181|18092|18087|207672
1653488400000|2022-05-25 14:20:00|18149|18147|18131|18127|18155|18150|18110|18106|159592
1653488700000|2022-05-25 14:25:00|18133|18128|18188|18183|18188|18184|18117|18113|318342
1653489000000|2022-05-25 14:30:00|18190|18186|18235|18234|18250|18247|18178|18174|348382
1653489300000|2022-05-25 14:35:00|18233|18233|18315|18309|18343|18340|18217|18214|390545
1653489600000|2022-05-25 14:40:00|18318|18312|18249|18242|18324|18321|18201|18200|217546
1653489900000|2022-05-25 14:45:00|18250|18243|18196|18191|18275|18273|18156|18154|161528
1653490200000|2022-05-25 14:50:00|18197|18192|18224|18219|18236|18232|18192|18187|78428
1653490500000|2022-05-25 14:55:00|18225|18222|18286|18282|18290|18288|18205|18202|98477
1653490800000|2022-05-25 15:00:00|18290|18283|18209|18205|18294|18289|18196|18192|144287
1653491100000|2022-05-25 15:05:00|18208|18206|18239|18234|18289|18287|18208|18205|97936
1653491400000|2022-05-25 15:10:00|18237|18233|18291|18288|18311|18309|18227|18224|92325
1653491700000|2022-05-25 15:15:00|18292|18289|18288|18286|18315|18313|18253|18250|147591
1653492000000|2022-05-25 15:20:00|18291|18287|18327|18324|18328|18326|18264|18262|138941
1653492300000|2022-05-25 15:25:00|18328|18325|18262|18259|18330|18329|18255|18253|88472
1653492600000|2022-05-25 15:30:00|18260|18260|18194|18190|18277|18272|18185|18181|139773
1653492900000|2022-05-25 15:35:00|18190|18186|18209|18203|18213|18211|18149|18147|115587
1653493200000|2022-05-25 15:40:00|18207|18204|18258|18254|18297|18292|18199|18195|95998
1653493500000|2022-05-25 15:45:00|18256|18251|18275|18271|18290|18285|18231|18230|76481
1653493800000|2022-05-25 15:50:00|18276|18269|18240|18236|18280|18276|18230|18225|59133
1653494100000|2022-05-25 15:55:00|18239|18234|18240|18238|18279|18274|18233|18229|64227
1653494400000|2022-05-25 16:00:00|18239|18237|18263|18260|18277|18274|18221|18216|64111
1653494700000|2022-05-25 16:05:00|18262|18255|18242|18236|18285|18284|18235|18230|93311
1653495000000|2022-05-25 16:10:00|18239|18237|18305|18303|18307|18304|18230|18225|70512
1653495300000|2022-05-25 16:15:00|18304|18302|18272|18270|18320|18318|18258|18255|72000
1653495600000|2022-05-25 16:20:00|18269|18268|18204|18201|18273|18268|18194|18190|115859
1653495900000|2022-05-25 16:25:00|18200|18199|18186|18184|18207|18203|18156|18155|74542
1653496200000|2022-05-25 16:30:00|18188|18185|18179|18177|18244|18241|18178|18174|51811
1653496500000|2022-05-25 16:35:00|18180|18178|18186|18184|18206|18204|18160|18157|66504
1653496800000|2022-05-25 16:40:00|18187|18185|18224|18223|18225|18224|18187|18184|50735
1653497100000|2022-05-25 16:45:00|18225|18221|18252|18248|18268|18265|18210|18207|77116
1653497400000|2022-05-25 16:50:00|18250|18246|18240|18236|18262|18260|18216|18214|68429
1653497700000|2022-05-25 16:55:00|18234|18232|18261|18258|18273|18271|18206|18201|48819
1653498000000|2022-05-25 17:00:00|18258|18254|18213|18213|18261|18260|18204|18203|70488
1653498300000|2022-05-25 17:05:00|18219|18216|18215|18215|18233|18231|18197|18196|71872
1653498600000|2022-05-25 17:10:00|18218|18218|18223|18220|18228|18226|18174|18172|85143
1653498900000|2022-05-25 17:15:00|18221|18218|18209|18208|18245|18242|18204|18201|63836
1653499200000|2022-05-25 17:20:00|18207|18205|18172|18169|18227|18224|18161|18160|60216
1653499500000|2022-05-25 17:25:00|18173|18171|18195|18192|18210|18206|18161|18157|60894
1653499800000|2022-05-25 17:30:00|18192|18190|18216|18213|18219|18215|18185|18181|71343
1653500100000|2022-05-25 17:35:00|18214|18211|18227|18223|18260|18257|18209|18206|74532
1653500400000|2022-05-25 17:40:00|18223|18221|18234|18230|18255|18251|18201|18199|82186
1653500700000|2022-05-25 17:45:00|18235|18232|18248|18243|18255|18250|18215|18214|64295
1653501000000|2022-05-25 17:50:00|18246|18245|18222|18218|18252|18248|18216|18213|41691
1653501300000|2022-05-25 17:55:00|18221|18220|18229|18222|18255|18251|18218|18217|55526
1653501600000|2022-05-25 18:00:00|18228|18224|18279|18273|18368|18364|18203|18193|344139
1653501900000|2022-05-25 18:05:00|18281|18275|18142|18133|18310|18307|18033|18030|455290
1653502200000|2022-05-25 18:10:00|18146|18137|18236|18231|18270|18265|18146|18137|262355
1653502500000|2022-05-25 18:15:00|18233|18227|18262|18255|18345|18337|18206|18201|232646
1653502800000|2022-05-25 18:20:00|18260|18253|18272|18269|18327|18323|18243|18240|101013
1653503100000|2022-05-25 18:25:00|18274|18271|18348|18343|18365|18362|18269|18265|168236
1653503400000|2022-05-25 18:30:00|18352|18346|18347|18343|18390|18388|18312|18308|178003
1653503700000|2022-05-25 18:35:00|18345|18339|18301|18296|18360|18356|18290|18289|137988
1653504000000|2022-05-25 18:40:00|18303|18300|18341|18337|18382|18379|18296|18292|99723
1653504300000|2022-05-25 18:45:00|18343|18340|18346|18339|18378|18373|18319|18317|103507
1653504600000|2022-05-25 18:50:00|18343|18340|18405|18400|18426|18422|18331|18328|171052
1653504900000|2022-05-25 18:55:00|18408|18403|18402|18400|18420|18417|18390|18387|87555
1653505200000|2022-05-25 19:00:00|18401|18397|18480|18476|18490|18488|18395|18392|174337
1653505500000|2022-05-25 19:05:00|18479|18477|18505|18503|18510|18508|18460|18455|162368
1653505800000|2022-05-25 19:10:00|18506|18506|18520|18518|18544|18541|18488|18486|175361
1653506100000|2022-05-25 19:15:00|18521|18519|18486|18484|18524|18522|18458|18455|168728
1653506400000|2022-05-25 19:20:00|18487|18485|18468|18467|18498|18495|18436|18434|180567
1653506700000|2022-05-25 19:25:00|18467|18466|18450|18447|18485|18482|18443|18440|147876
1653507000000|2022-05-25 19:30:00|18452|18450|18425|18421|18467|18464|18417|18415|186917
1653507300000|2022-05-25 19:35:00|18424|18420|18390|18388|18424|18421|18382|18380|163819
1653507600000|2022-05-25 19:40:00|18389|18387|18379|18377|18393|18390|18350|18348|162220
1653507900000|2022-05-25 19:45:00|18378|18376|18340|18335|18379|18376|18325|18322|257963
1653508200000|2022-05-25 19:50:00|18337|18340|18313|18310|18337|18340|18253|18250|388611
1653508500000|2022-05-25 19:55:00|18312|18307|18383|18382|18383|18382|18307|18301|514237
1653508800000|2022-05-25 20:00:00|18380|18348|18389|18370|18400|18383|18375|18301|1286198
1653509100000|2022-05-25 20:05:00|18390|18360|18360|18330|18390|18363|18340|18301|5229
1653509400000|2022-05-25 20:10:00|18356|18340|18359|18340|18360|18350|18345|18330|1730
1653509700000|2022-05-25 20:15:00|18357|18330|18341|18330|18360|18336|18341|18330|784
1653510000000|2022-05-25 20:20:00|18338|18325|18279|18242|18340|18325|18231|18230|11453
1653510300000|2022-05-25 20:25:00|18275|18244|18251|18200|18279|18244|18220|18200|8312
1653510600000|2022-05-25 20:30:00|18248|18242|18299|18261|18300|18265|18225|18200|9316
1653510900000|2022-05-25 20:35:00|18295|18275|18340|18301|18340|18301|18295|18261|2914
1653511200000|2022-05-25 20:40:00|18324|18300|18280|18231|18330|18300|18266|18225|5829
1653511500000|2022-05-25 20:45:00|18272|18250|18265|18232|18280|18252|18250|18231|2249
1653511800000|2022-05-25 20:50:00|18258|18231|18265|18255|18270|18260|18233|18231|3249
1653512100000|2022-05-25 20:55:00|18264|18256|18255|18245|18265|18256|18255|18245|5487
1653512400000|2022-05-25 21:00:00|18245|18231|18238|18231|18255|18250|18235|18231|3002
1653512700000|2022-05-25 21:05:00|18245|18230|18264|18230|18265|18250|18225|18216|2303
1653513000000|2022-05-25 21:10:00|18260|18242|18259|18230|18260|18242|18259|18230|107
1653513300000|2022-05-25 21:15:00|18256|18233|18264|18232|18270|18234|18256|18221|472
1653513600000|2022-05-25 21:20:00|18265|18230|18238|18237|18265|18240|18238|18230|1380
1653513900000|2022-05-25 21:25:00|18250|18238|18245|18238|18263|18238|18245|18238|1265
1653514200000|2022-05-25 21:30:00|18263|18237|18263|18237|18263|18237|18263|18237|334
1653514500000|2022-05-25 21:35:00|18262|18223|18263|18223|18263|18237|18262|18223|464
1653514800000|2022-05-25 21:40:00|18262|18221|18240|18221|18263|18221|18237|18221|336
1653515100000|2022-05-25 21:45:00|18237||18240||18240||18237||210
1653515400000|2022-05-25 21:50:00|18236||18240||18240||18235||224
1653515700000|2022-05-25 21:55:00|18263|18225|18297|18221|18297|18256|18263|18221|862
1653516000000|2022-05-25 22:00:00|18300|18242|18350|18287|18350|18321|18300|18221|3642
1653516300000|2022-05-25 22:05:00|18349|18290|18330|18290|18349|18295|18330|18290|40
1653516600000|2022-05-25 22:10:00|18325|18294|18349|18300|18349|18348|18310|18294|1632
1653516900000|2022-05-25 22:15:00|18350|18311|18354|18325|18354|18326|18345|18300|646
1653517200000|2022-05-25 22:20:00|||||||||164
1653517500000|2022-05-25 22:25:00|18350|18336|18354|18305|18354|18336|18326|18287|362
1653517800000|2022-05-25 22:30:00|18320|18287|18300|18250|18320|18287|18260|18250|2219
1653518100000|2022-05-25 22:35:00|18280|18251|18300|18260|18300|18280|18280|18251|1251
1653518400000|2022-05-25 22:40:00|18354|18284|18341|18270|18358|18301|18316|18252|586
1653518700000|2022-05-25 22:45:00|18345|18256|18289|18260|18345|18260|18289|18252|588
1653519000000|2022-05-25 22:50:00|18288|18256|18288|18260|18288|18260|18283|18256|88
1653519300000|2022-05-25 22:55:00|18285|18262|18288|18260|18288|18262|18281|18260|276
1653519600000|2022-05-25 23:00:00|18287|18275|18360|18291|18360|18291|18262|18260|1510
1653519900000|2022-05-25 23:05:00|18359|18304|18352|18260|18360|18307|18352|18260|767
1653520200000|2022-05-25 23:10:00|18348||18328||18348||18326||157
1653520500000|2022-05-25 23:15:00|18329||18329||18329||18329||254
1653520800000|2022-05-25 23:20:00||18300||18265||18300||18265|98
1653521100000|2022-05-25 23:25:00|18328|18270|18324|18270|18328|18270|18324|18270|484
1653521400000|2022-05-25 23:30:00||18265||18268||18268||18265|42
1653521700000|2022-05-25 23:35:00|18323|18280|18352|18289|18360|18315|18281|18275|1022
1653522000000|2022-05-25 23:40:00|18315|18290|18300|18294|18315|18294|18300|18289|67
1653522300000|2022-05-25 23:45:00|18307|18300|18306|18301|18315|18301|18306|18294|428
1653522600000|2022-05-25 23:50:00|18311|18294|18308|18289|18360|18304|18300|18289|720
1653522900000|2022-05-25 23:55:00|18300|18281|18290|18275|18300|18284|18280|18268|1146
1653552000000|2022-05-26 08:00:00|18413|18356|18390|18365|18435|18383|18373|18330|728
1653552300000|2022-05-26 08:05:00|18389|18353|18384|18343|18394|18354|18362|18303|736
1653552600000|2022-05-26 08:10:00|18380|18290|18363|18322|18420|18370|18360|18255|2831
1653552900000|2022-05-26 08:15:00|18362|18324|18360|18330|18389|18338|18359|18306|200
1653553200000|2022-05-26 08:20:00|18358|18291|18375|18331|18400|18341|18358|18291|439
1653553500000|2022-05-26 08:25:00|18373|18333|18366|18325|18389|18341|18366|18291|1137
1653553800000|2022-05-26 08:30:00|18365|18326|18351|18306|18400|18336|18351|18302|176
1653554100000|2022-05-26 08:35:00|18349|18298|18320|18273|18349|18299|18306|18262|372
1653554400000|2022-05-26 08:40:00|18328|18274|18322|18276|18328|18280|18322|18270|31
1653554700000|2022-05-26 08:45:00|18330|18277|18315|18274|18338|18286|18312|18269|143
1653555000000|2022-05-26 08:50:00|18333|18275|18315|18274|18339|18299|18315|18262|833
1653555300000|2022-05-26 08:55:00|18323|18275|18312|18262|18330|18286|18305|18260|719
1653555600000|2022-05-26 09:00:00|18311|18264|18257|18210|18339|18270|18256|18210|378
1653555900000|2022-05-26 09:05:00|18256|18213|18340|18210|18340|18256|18249|18210|186
1653556200000|2022-05-26 09:10:00|18268|18216|18304|18251|18308|18252|18264|18216|149
1653556500000|2022-05-26 09:15:00|18312|18253|18261|18220|18340|18255|18255|18210|373
1653556800000|2022-05-26 09:20:00|18260|18222|18293|18247|18297|18249|18260|18222|141
1653557100000|2022-05-26 09:25:00|18301|18248|18299|18256|18340|18292|18299|18210|1278
1653557400000|2022-05-26 09:30:00|18301|18248|18299|18262|18306|18272|18299|18248|49
1653557700000|2022-05-26 09:35:00|18300|18254|18299|18270|18300|18270|18293|18242|10
1653558000000|2022-05-26 09:40:00|18300|18290|18320|18295|18320|18296|18299|18253|1921
1653558300000|2022-05-26 09:45:00|18326|18304|18364|18295|18379|18319|18326|18295|1400
1653558600000|2022-05-26 09:50:00|18370|18296|18336|18295|18370|18296|18336|18295|109
1653558900000|2022-05-26 09:55:00|18344|18297|18348|18298|18362|18312|18334|18295|775
1653559200000|2022-05-26 10:00:00|18346|18295|18357|18311|18364|18312|18342|18295|256
1653559500000|2022-05-26 10:05:00|18368|18318|18381|18333|18390|18347|18351|18310|1133
1653559800000|2022-05-26 10:10:00|18390|18338|18310|18274|18390|18338|18298|18269|639
1653560100000|2022-05-26 10:15:00|18297|18264|18310|18267|18310|18272|18297|18256|236
1653560400000|2022-05-26 10:20:00|18308|18259|18301|18256|18310|18277|18301|18247|266
1653560700000|2022-05-26 10:25:00|18300|18246|18310|18270|18310|18278|18298|18246|60
1653561000000|2022-05-26 10:30:00||18271||18269||18274||18265|354
1653561300000|2022-05-26 10:35:00||18265||18275||18275||18264|53
1653561600000|2022-05-26 10:40:00||18277||18278||18278||18271|199
1653561900000|2022-05-26 10:45:00||18279||18288||18288||18279|50
1653562200000|2022-05-26 10:50:00|18324|18290|18350|18313|18393|18342|18324|18286|1746
1653562500000|2022-05-26 10:55:00|18368|18305|18389|18344|18414|18383|18368|18304|4674
1653562800000|2022-05-26 11:00:00|18388|18337|18384|18362|18399|18388|18359|18337|9372
1653563100000|2022-05-26 11:05:00|18380|18355|18383|18354|18384|18374|18372|18337|1353
1653563400000|2022-05-26 11:10:00|18378|18358|18414|18381|18414|18400|18378|18337|6234
1653563700000|2022-05-26 11:15:00|18420|18387|18398|18381|18420|18388|18382|18362|2652
1653564000000|2022-05-26 11:20:00|18414|18369|18448|18430|18449|18448|18395|18366|4857
1653564300000|2022-05-26 11:25:00|18446|18435|18474|18435|18475|18449|18428|18415|4030
1653564600000|2022-05-26 11:30:00|18475|18438|18446|18415|18475|18440|18430|18415|3532
1653564900000|2022-05-26 11:35:00|18444|18420|18430|18415|18446|18425|18415|18400|2234
1653565200000|2022-05-26 11:40:00|18429|18404|18440|18431|18446|18436|18427|18404|3584
1653565500000|2022-05-26 11:45:00|18445|18433|18464|18440|18475|18451|18445|18431|3961
1653565800000|2022-05-26 11:50:00|18462|18450|18459|18435|18475|18454|18450|18431|10336
1653566100000|2022-05-26 11:55:00|18457|18417|18430|18411|18465|18417|18414|18400|3262
1653566400000|2022-05-26 12:00:00|18437|18412|18430|18415|18446|18415|18418|18401|2207
1653566700000|2022-05-26 12:05:00|18426|18401|18446|18401|18446|18401|18426|18401|2662
1653567000000|2022-05-26 12:10:00|18428|18410|18428|18410|18443|18410|18426|18410|583
1653567300000|2022-05-26 12:15:00|18423|18401|18409|18390|18423|18401|18400|18382|6855
1653567600000|2022-05-26 12:20:00||18400||18391||18400||18391|1058
1653567900000|2022-05-26 12:25:00|18408|18393|18409|18393|18409|18405|18405|18393|870
1653568200000|2022-05-26 12:30:00|18405|18390|18419|18370|18475|18454|18382|18358|15260
1653568500000|2022-05-26 12:35:00|18418|18404|18414|18380|18450|18416|18408|18377|2237
1653568800000|2022-05-26 12:40:00|18410|18378|18435|18408|18435|18408|18410|18373|2305
1653569100000|2022-05-26 12:45:00|18434|18397|18430|18420|18435|18420|18427|18393|5049
1653569400000|2022-05-26 12:50:00|18425|18410|18435|18412|18435|18413|18396|18376|6881
1653569700000|2022-05-26 12:55:00|18425|18410|18425|18380|18425|18410|18412|18378|1362
1653570000000|2022-05-26 13:00:00|18393|18386|18400|18375|18407|18386|18370|18350|8572
1653570300000|2022-05-26 13:05:00|18395|18355|18326|18306|18395|18360|18310|18300|10385
1653570600000|2022-05-26 13:10:00|18325|18315|18337|18330|18337|18330|18313|18305|3317
1653570900000|2022-05-26 13:15:00|18332|18332|18327|18301|18337|18332|18309|18291|8759
1653571200000|2022-05-26 13:20:00|18331|18300|18321|18293|18331|18307|18310|18285|3945
1653571500000|2022-05-26 13:25:00|18291|18296|18290|18252|18321|18296|18274|18252|4703
1653571800000|2022-05-26 13:30:00|18288|18281|18321|18307|18361|18350|18234|18225|390732
1653572100000|2022-05-26 13:35:00|18326|18312|18405|18399|18453|18447|18325|18312|266209
1653572400000|2022-05-26 13:40:00|18406|18401|18483|18477|18485|18480|18381|18377|151526
1653572700000|2022-05-26 13:45:00|18484|18478|18497|18492|18538|18533|18428|18425|181694
1653573000000|2022-05-26 13:50:00|18495|18493|18558|18552|18600|18597|18483|18477|211341
1653573300000|2022-05-26 13:55:00|18557|18549|18658|18653|18670|18665|18533|18528|139880
1653573600000|2022-05-26 14:00:00|18664|18654|18622|18619|18724|18720|18609|18605|209442
1653573900000|2022-05-26 14:05:00|18618|18612|18684|18678|18693|18686|18601|18596|142515
1653574200000|2022-05-26 14:10:00|18682|18676|18729|18726|18749|18747|18639|18635|154215
1653574500000|2022-05-26 14:15:00|18728|18723|18761|18757|18775|18771|18717|18715|178639
1653574800000|2022-05-26 14:20:00|18759|18755|18734|18730|18771|18769|18712|18710|169686
1653575100000|2022-05-26 14:25:00|18735|18731|18636|18632|18759|18758|18635|18630|176874
1653575400000|2022-05-26 14:30:00|18637|18633|18627|18622|18682|18679|18618|18612|155009
1653575700000|2022-05-26 14:35:00|18626|18620|18656|18653|18687|18684|18619|18616|104818
1653576000000|2022-05-26 14:40:00|18657|18654|18701|18697|18720|18718|18649|18646|111459
1653576300000|2022-05-26 14:45:00|18700|18698|18778|18777|18779|18777|18670|18666|94051
1653576600000|2022-05-26 14:50:00|18779|18778|18813|18810|18829|18828|18779|18777|100853
1653576900000|2022-05-26 14:55:00|18815|18813|18829|18825|18829|18825|18784|18779|73763
1653577200000|2022-05-26 15:00:00|18831|18826|18857|18854|18860|18858|18817|18813|100807
1653577500000|2022-05-26 15:05:00|18858|18856|18831|18828|18869|18867|18824|18820|80841
1653577800000|2022-05-26 15:10:00|18828|18827|18871|18869|18878|18876|18826|18823|93417
1653578100000|2022-05-26 15:15:00|18872|18868|18888|18884|18899|18897|18831|18828|127408
1653578400000|2022-05-26 15:20:00|18890|18885|18919|18918|18942|18938|18872|18867|103590
1653578700000|2022-05-26 15:25:00|18922|18919|18886|18883|18934|18930|18868|18864|81743
1653579000000|2022-05-26 15:30:00|18887|18885|18857|18852|18918|18916|18854|18850|74744
1653579300000|2022-05-26 15:35:00|18855|18850|18886|18882|18897|18892|18842|18838|150550
1653579600000|2022-05-26 15:40:00|18884|18881|18924|18920|18933|18929|18869|18864|78871
1653579900000|2022-05-26 15:45:00|18926|18922|18918|18913|18930|18928|18888|18884|88549
1653580200000|2022-05-26 15:50:00|18916|18911|18945|18943|18947|18944|18891|18888|100047
1653580500000|2022-05-26 15:55:00|18944|18942|18992|18988|18999|18997|18943|18940|119989
1653580800000|2022-05-26 16:00:00|18993|18991|19013|19010|19015|19013|18961|18956|161973
1653581100000|2022-05-26 16:05:00|19014|19011|18991|18988|19016|19014|18988|18985|87212
1653581400000|2022-05-26 16:10:00|18990|18985|19027|19024|19040|19036|18988|18985|98796
1653581700000|2022-05-26 16:15:00|19028|19027|19035|19032|19037|19034|19003|19001|81341
1653582000000|2022-05-26 16:20:00|19036|19034|19056|19052|19070|19066|19022|19020|98339
1653582300000|2022-05-26 16:25:00|19055|19054|19074|19070|19075|19072|19035|19032|63517
1653582600000|2022-05-26 16:30:00|19075|19072|19049|19044|19081|19079|19040|19038|57715
1653582900000|2022-05-26 16:35:00|19047|19043|19053|19049|19058|19055|19023|19020|66959
1653583200000|2022-05-26 16:40:00|19051|19050|19050|19048|19075|19073|19040|19034|82607
1653583500000|2022-05-26 16:45:00|19049|19045|19097|19093|19099|19097|19036|19032|93553
1653583800000|2022-05-26 16:50:00|19096|19092|19127|19123|19135|19130|19094|19092|108973
1653584100000|2022-05-26 16:55:00|19126|19124|19150|19147|19150|19149|19118|19114|97222
1653584400000|2022-05-26 17:00:00|19151|19148|19124|19121|19153|19150|19112|19109|82509
1653584700000|2022-05-26 17:05:00|19125|19123|19136|19131|19150|19148|19114|19110|86371
1653585000000|2022-05-26 17:10:00|19134|19133|19094|19090|19143|19138|19078|19075|120065
1653585300000|2022-05-26 17:15:00|19095|19091|19100|19096|19106|19103|19071|19066|74848
1653585600000|2022-05-26 17:20:00|19098|19097|19062|19061|19106|19103|19061|19057|63409
1653585900000|2022-05-26 17:25:00|19065|19060|19061|19058|19080|19077|19046|19043|61885
1653586200000|2022-05-26 17:30:00|19062|19060|19074|19073|19089|19086|19049|19047|67454
1653586500000|2022-05-26 17:35:00|19073|19071|19038|19036|19073|19071|19024|19022|100578
1653586800000|2022-05-26 17:40:00|19035|19033|19054|19050|19058|19055|19010|19008|75467
1653587100000|2022-05-26 17:45:00|19051|19049|19080|19077|19088|19086|19050|19049|51573
1653587400000|2022-05-26 17:50:00|19078|19074|19093|19089|19104|19100|19069|19064|71792
1653587700000|2022-05-26 17:55:00|19091|19086|19230|19223|19247|19238|19049|19045|325443
1653588000000|2022-05-26 18:00:00|19229|19222|19154|19150|19229|19222|19137|19133|170374
1653588300000|2022-05-26 18:05:00|19152|19146|19227|19224|19233|19227|19145|19140|131123
1653588600000|2022-05-26 18:10:00|19230|19227|19234|19232|19250|19247|19178|19175|116764
1653588900000|2022-05-26 18:15:00|19233|19230|19273|19270|19286|19283|19217|19214|110280
1653589200000|2022-05-26 18:20:00|19274|19271|19278|19274|19281|19277|19254|19252|80338
1653589500000|2022-05-26 18:25:00|19277|19275|19235|19232|19280|19278|19227|19223|80566
1653589800000|2022-05-26 18:30:00|19239|19233|19205|19202|19248|19245|19179|19177|111477
1653590100000|2022-05-26 18:35:00|19206|19203|19202|19196|19220|19217|19161|19156|78672
1653590400000|2022-05-26 18:40:00|19198|19195|19193|19190|19198|19195|19167|19163|68282
1653590700000|2022-05-26 18:45:00|19194|19189|19194|19190|19199|19196|19162|19161|70634
1653591000000|2022-05-26 18:50:00|19193|19191|19198|19196|19212|19209|19182|19180|63872
1653591300000|2022-05-26 18:55:00|19200|19198|19216|19214|19237|19236|19190|19187|76802
1653591600000|2022-05-26 19:00:00|19215|19212|19146|19142|19215|19212|19124|19122|92134
1653591900000|2022-05-26 19:05:00|19150|19144|19163|19160|19188|19183|19141|19138|87677
1653592200000|2022-05-26 19:10:00|19164|19161|19126|19122|19166|19163|19109|19106|109082
1653592500000|2022-05-26 19:15:00|19128|19125|19067|19064|19144|19141|19047|19044|205547
1653592800000|2022-05-26 19:20:00|19069|19065|19110|19108|19112|19111|19058|19057|160653
1653593100000|2022-05-26 19:25:00|19112|19110|19120|19117|19146|19141|19088|19086|137869
1653593400000|2022-05-26 19:30:00|19119|19116|19165|19164|19180|19178|19114|19110|135391
1653593700000|2022-05-26 19:35:00|19164|19163|19169|19165|19171|19168|19130|19128|105740
1653594000000|2022-05-26 19:40:00|19167|19166|19200|19198|19200|19199|19161|19158|113280
1653594300000|2022-05-26 19:45:00|19199|19197|19222|19218|19222|19220|19187|19185|158244
1653594600000|2022-05-26 19:50:00|19224|19219|19189|19187|19250|19249|19177|19174|247187
1653594900000|2022-05-26 19:55:00|19188|19183|19159|19150|19208|19205|19134|19127|613583
1653595200000|2022-05-26 20:00:00|19161|19154|19156|19126|19240|19168|19156|19110|1655321
1653595500000|2022-05-26 20:05:00|19130|19125|19140|19132|19156|19140|19115|19110|4142
1653595800000|2022-05-26 20:10:00|19134|19128|19140|19128|19140|19128|19134|19128|226
1653596100000|2022-05-26 20:15:00|19135|19110|19135|19110|19135|19110|19133|19110|301
1653596400000|2022-05-26 20:20:00|19133|19112|19120|19112|19133|19112|19120|19112|166
1653596700000|2022-05-26 20:25:00|19130|19115|19130|19115|19135|19115|19120|19115|696
1653597000000|2022-05-26 20:30:00|19129|19112|19130|19112|19130|19112|19129|19112|308
1653597300000|2022-05-26 20:35:00|19127|19123|19130|19112|19130|19123|19126|19112|744
1653597600000|2022-05-26 20:40:00|19123|19110|19130|19110|19130|19110|19118|19110|1240
1653597900000|2022-05-26 20:45:00|19122||19130||19130||19122||313
1653598200000|2022-05-26 20:50:00|19120|19100|19120|19100|19120|19100|19108|19100|720
1653598500000|2022-05-26 20:55:00|19130|19104|19127|19104|19130|19104|19126|19104|59
1653598800000|2022-05-26 21:00:00|19130|19120|19140|19104|19140|19122|19130|19104|517
1653599100000|2022-05-26 21:05:00|19125|19106|19138|19106|19140|19107|19119|19106|461
1653599400000|2022-05-26 21:10:00|19135|19111|19135|19111|19135|19111|19135|19111|25
1653599700000|2022-05-26 21:15:00||19122||19122||19122||19122|304
1653600000000|2022-05-26 21:20:00|19122|19119|19120|19104|19135|19120|19117|19104|997
1653600300000|2022-05-26 21:25:00|19117|19100|19108|19100|19120|19100|19108|19100|339
1653600600000|2022-05-26 21:30:00|19135||19135||19135||19116||1894
1653600900000|2022-05-26 21:35:00|19108||19135||19135||19108||259
1653601200000|2022-05-26 21:40:00|19133||19135||19135||19116||34
1653601500000|2022-05-26 21:45:00||19120||19100||19120||19100|139
1653601800000|2022-05-26 21:50:00|19120||19135||19135||19120||58
1653602100000|2022-05-26 21:55:00|||||||||92
1653602400000|2022-05-26 22:00:00|||||||||31
1653602700000|2022-05-26 22:05:00||19107||19100||19107||19100|403
1653603000000|2022-05-26 22:10:00|19134|19107|19135|19100|19135|19107|19112|19100|333
1653603300000|2022-05-26 22:15:00|19136|19110|19156|19137|19156|19144|19136|19100|1510
1653603600000|2022-05-26 22:20:00|19150|19141|19163|19157|19163|19161|19150|19141|1688
1653603900000|2022-05-26 22:25:00||19156||19150||19156||19150|290
1653604200000|2022-05-26 22:30:00|19145|19140|19145|19140|19145|19140|19145|19140|430
1653604500000|2022-05-26 22:35:00|19163|19130|19163|19145|19163|19155|19160|19130|1205
1653604800000|2022-05-26 22:40:00|19162|19150|19163|19155|19163|19155|19162|19150|25
1653605100000|2022-05-26 22:45:00|19169|19160|19160|19145|19169|19160|19157|19145|422
1653605400000|2022-05-26 22:50:00|19169|19157|19166|19145|19169|19157|19164|19145|270
1653605700000|2022-05-26 22:55:00|||||||||27
1653606000000|2022-05-26 23:00:00|19169|19146|19169|19145|19169|19146|19152|19145|1122
1653606300000|2022-05-26 23:05:00|19163|19152|19160|19152|19164|19152|19160|19152|410
1653606600000|2022-05-26 23:10:00|||||||||19
1653606900000|2022-05-26 23:15:00|||||||||25
1653607200000|2022-05-26 23:20:00|19169|19145|19166|19145|19169|19145|19166|19145|878
1653607500000|2022-05-26 23:25:00|||||||||116
1653607800000|2022-05-26 23:30:00|19160|19156|19160|19156|19160|19156|19160|19156|273
1653608100000|2022-05-26 23:35:00|19166||19170||19191||19166||674
1653608400000|2022-05-26 23:40:00|19190||19190||19190||19190||167
1653608700000|2022-05-26 23:45:00|19185|19168|19177|19156|19185|19168|19177|19156|351
1653609000000|2022-05-26 23:50:00|19175|19177|19180|19156|19180|19177|19175|19156|1457
1653609300000|2022-05-26 23:55:00|19178|19160|19160|19150|19178|19160|19160|19150|1792
1653638400000|2022-05-27 08:00:00|19120|19051|19112|19053|19147|19102|19096|19009|703
1653638700000|2022-05-27 08:05:00|19111|19054|19134|19079|19159|19090|19111|18994|110
1653639000000|2022-05-27 08:10:00|19132|19038|19159|19131|19159|19131|19079|19036|916
1653639300000|2022-05-27 08:15:00|19168|19118|19144|19072|19300|19154|19138|19064|1334
1653639600000|2022-05-27 08:20:00|19142|19073|19191|19134|19208|19144|19127|19058|366
1653639900000|2022-05-27 08:25:00|19190|19140|19208|19174|19237|19181|19187|19132|453
1653640200000|2022-05-27 08:30:00|19220|19176|19231|19194|19275|19216|19220|19160|2000
1653640500000|2022-05-27 08:35:00|19230|19186|19231|19180|19231|19225|19222|19171|742
1653640800000|2022-05-27 08:40:00|19225|19170|19265|19217|19300|19222|19225|19170|848
1653641100000|2022-05-27 08:45:00|19264|19220|19262|19227|19300|19233|19239|19217|1001
1653641400000|2022-05-27 08:50:00|19261|19229|19245|19227|19268|19234|19245|19227|101
1653641700000|2022-05-27 08:55:00|19239|19230|19269|19230|19300|19239|19239|19227|450
1653642000000|2022-05-27 09:00:00|19268|19231|19220|19191|19270|19236|19220|19185|562
1653642300000|2022-05-27 09:05:00|19218|19190|19220|19194|19220|19217|19214|19168|701
1653642600000|2022-05-27 09:10:00|19217|19185|19220|19193|19220|19217|19217|19177|456
1653642900000|2022-05-27 09:15:00|19218|19176|19215|19179|19220|19196|19210|19176|425
1653643200000|2022-05-27 09:20:00|19214|19180|19215|19178|19215|19188|19212|19177|144
1653643500000|2022-05-27 09:25:00|19214|19179|19214|19176|19214|19200|19198|19173|1170
1653643800000|2022-05-27 09:30:00|19206|19177|19208|19190|19214|19191|19199|19163|172
1653644100000|2022-05-27 09:35:00|19204|19174|19215|19180|19215|19180|19193|19150|172
1653644400000|2022-05-27 09:40:00|19200|19181|19215|19182|19215|19189|19200|19181|228
1653644700000|2022-05-27 09:45:00||19183||19200||19200||19183|364
1653645000000|2022-05-27 09:50:00|19226|19203|19257|19225|19259|19225|19226|19200|307
1653645300000|2022-05-27 09:55:00|19260|19226|19274|19229|19300|19281|19260|19208|1062
1653645600000|2022-05-27 10:00:00|19273|19223|19259|19230|19273|19230|19245|19200|415
1653645900000|2022-05-27 10:05:00|19257|19216|19240|19230|19268|19230|19230|19216|1488
1653646200000|2022-05-27 10:10:00|19239|19212|19240|19230|19240|19230|19237|19212|1293
1653646500000|2022-05-27 10:15:00|19243|19233|19235|19230|19243|19233|19235|19222|495
1653646800000|2022-05-27 10:20:00|19234|19217|19225|19200|19235|19230|19225|19200|1392
1653647100000|2022-05-27 10:25:00|19243|19201|19243|19222|19243|19222|19242|19201|316
1653647400000|2022-05-27 10:30:00||19223||19215||19235||19213|315
1653647700000|2022-05-27 10:35:00|19242|19216|19239|19206|19243|19217|19239|19205|4
1653648000000|2022-05-27 10:40:00|19238|19205|19243|19216|19243|19221|19235|19205|229
1653648300000|2022-05-27 10:45:00|19242|19210|19240|19205|19243|19223|19208|19205|520
1653648600000|2022-05-27 10:50:00|19239|19200|19243|19213|19243|19215|19221|19200|156
1653648900000|2022-05-27 10:55:00|19225|19216|19243|19224|19243|19228|19225|19206|381
1653649200000|2022-05-27 11:00:00|19257|19226|19250|19222|19258|19230|19243|19218|1401
1653649500000|2022-05-27 11:05:00|19258|19209|19244|19203|19258|19222|19222|19202|813
1653649800000|2022-05-27 11:10:00|19240|19204|19240|19200|19240|19207|19210|19200|542
1653650100000|2022-05-27 11:15:00|19239|19213|19200|19160|19239|19213|19197|19160|805
1653650400000|2022-05-27 11:20:00|19195|19175|19100|19090|19200|19175|19080|19017|9742
1653650700000|2022-05-27 11:25:00|19098|19017|19100|19080|19117|19086|19074|19017|1003
1653651000000|2022-05-27 11:30:00|19117|19087|19120|19080|19165|19100|19090|19066|6574
1653651300000|2022-05-27 11:35:00|19118|19070|19089|19066|19118|19078|19073|19035|1756
1653651600000|2022-05-27 11:40:00|19085|19065|19097|19072|19097|19081|19083|19065|2429
1653651900000|2022-05-27 11:45:00|19093|19073|19097|19070|19097|19085|19080|19065|3567
1653652200000|2022-05-27 11:50:00|19094|19065|19065|19050|19100|19065|19065|19050|3543
1653652500000|2022-05-27 11:55:00|19062|19041|19025|19006|19065|19042|19004|19000|7161
1653652800000|2022-05-27 12:00:00|19015|19016|19030|19008|19050|19029|19015|19008|8779
1653653100000|2022-05-27 12:05:00|19049|19014|19040|19021|19050|19030|19027|19000|7890
1653653400000|2022-05-27 12:10:00|19050|19037|19045|19022|19050|19040|19032|19022|3901
1653653700000|2022-05-27 12:15:00|19035|19025|19047|19020|19050|19030|19017|19009|3394
1653654000000|2022-05-27 12:20:00|19050|19009|19029|19009|19050|19020|19020|19009|2096
1653654300000|2022-05-27 12:25:00|19035|19020|19020|19018|19050|19035|19020|19009|2824
1653654600000|2022-05-27 12:30:00|19039|19012|19100|19075|19150|19090|19028|19000|16021
1653654900000|2022-05-27 12:35:00|19095|19082|19170|19137|19178|19150|19095|19075|21970
1653655200000|2022-05-27 12:40:00|19193|19157|19150|19141|19195|19180|19146|19112|19879
1653655500000|2022-05-27 12:45:00|19140|19137|19190|19175|19195|19189|19140|19120|20371
1653655800000|2022-05-27 12:50:00|19195|19179|19160|19134|19198|19185|19143|19118|21973
1653656100000|2022-05-27 12:55:00|19155|19150|19140|19101|19155|19150|19125|19100|11503
1653656400000|2022-05-27 13:00:00|19139|19104|19190|19162|19190|19179|19127|19100|12403
1653656700000|2022-05-27 13:05:00|19198|19150|19197|19192|19240|19211|19194|19150|29204
1653657000000|2022-05-27 13:10:00|19205|19185|19174|19150|19215|19205|19174|19150|3892
1653657300000|2022-05-27 13:15:00|19169|19140|19172|19122|19180|19177|19148|19122|14339
1653657600000|2022-05-27 13:20:00|19180|19135|19130|19100|19180|19140|19125|19100|6695
1653657900000|2022-05-27 13:25:00|19122|19101|19175|19100|19175|19130|19100|19052|14149
1653658200000|2022-05-27 13:30:00|19149|19103|19071|19060|19187|19178|18983|18976|439859
1653658500000|2022-05-27 13:35:00|19069|19058|19210|19202|19244|19236|19041|19033|315775
1653658800000|2022-05-27 13:40:00|19208|19200|19081|19074|19281|19275|19076|19070|313228
1653659100000|2022-05-27 13:45:00|19083|19073|19121|19115|19200|19196|19044|19037|269042
1653659400000|2022-05-27 13:50:00|19125|19118|19145|19139|19191|19186|19083|19076|224243
1653659700000|2022-05-27 13:55:00|19148|19140|19234|19230|19250|19245|19132|19127|225863
1653660000000|2022-05-27 14:00:00|19233|19227|19254|19250|19284|19280|19200|19196|147304
1653660300000|2022-05-27 14:05:00|19256|19251|19292|19289|19330|19329|19255|19251|195022
1653660600000|2022-05-27 14:10:00|19295|19291|19366|19362|19377|19372|19289|19284|140111
1653660900000|2022-05-27 14:15:00|19364|19363|19349|19345|19399|19396|19337|19335|134479
1653661200000|2022-05-27 14:20:00|19347|19346|19386|19382|19410|19406|19340|19336|179383
1653661500000|2022-05-27 14:25:00|19383|19383|19420|19416|19432|19429|19377|19374|125759
1653661800000|2022-05-27 14:30:00|19422|19418|19437|19433|19444|19441|19390|19386|102432
1653662100000|2022-05-27 14:35:00|19436|19435|19433|19429|19472|19470|19430|19427|116413
1653662400000|2022-05-27 14:40:00|19431|19431|19359|19356|19438|19436|19348|19345|130893
1653662700000|2022-05-27 14:45:00|19358|19355|19310|19305|19360|19359|19284|19282|146326
1653663000000|2022-05-27 14:50:00|19308|19304|19263|19260|19316|19313|19247|19244|112615
1653663300000|2022-05-27 14:55:00|19259|19255|19193|19190|19264|19263|19172|19168|137053
1653663600000|2022-05-27 15:00:00|19194|19191|19144|19141|19199|19196|19109|19105|155682
1653663900000|2022-05-27 15:05:00|19143|19140|19229|19225|19235|19230|19124|19120|133616
1653664200000|2022-05-27 15:10:00|19228|19224|19251|19248|19266|19263|19210|19206|141563
1653664500000|2022-05-27 15:15:00|19250|19245|19325|19317|19341|19336|19225|19221|115347
1653664800000|2022-05-27 15:20:00|19324|19322|19304|19300|19335|19331|19293|19289|69958
1653665100000|2022-05-27 15:25:00|19303|19299|19291|19287|19304|19300|19259|19257|88988
1653665400000|2022-05-27 15:30:00|19292|19291|19327|19324|19341|19339|19288|19284|66607
1653665700000|2022-05-27 15:35:00|19326|19323|19332|19328|19345|19342|19297|19294|94418
1653666000000|2022-05-27 15:40:00|19331|19330|19330|19327|19345|19343|19316|19313|66248
1653666300000|2022-05-27 15:45:00|19328|19325|19354|19351|19366|19365|19320|19319|110551
1653666600000|2022-05-27 15:50:00|19351|19348|19341|19338|19365|19363|19333|19330|78397
1653666900000|2022-05-27 15:55:00|19340|19337|19373|19371|19377|19374|19324|19321|71601
1653667200000|2022-05-27 16:00:00|19376|19372|19401|19398|19428|19426|19372|19370|116994
1653667500000|2022-05-27 16:05:00|19400|19397|19395|19392|19417|19415|19380|19377|86419
1653667800000|2022-05-27 16:10:00|19394|19393|19422|19418|19430|19428|19384|19381|62881
1653668100000|2022-05-27 16:15:00|19420|19417|19390|19387|19425|19423|19366|19363|98813
1653668400000|2022-05-27 16:20:00|19389|19388|19364|19361|19400|19398|19364|19361|54032
1653668700000|2022-05-27 16:25:00|19365|19363|19380|19377|19410|19406|19363|19362|69447
1653669000000|2022-05-27 16:30:00|19377|19375|19372|19369|19404|19400|19362|19357|36436
1653669300000|2022-05-27 16:35:00|19373|19368|19364|19360|19385|19383|19345|19341|51600
1653669600000|2022-05-27 16:40:00|19362|19357|19395|19392|19415|19412|19362|19357|87992
1653669900000|2022-05-27 16:45:00|19396|19393|19343|19339|19399|19396|19342|19338|54554
1653670200000|2022-05-27 16:50:00|19342|19341|19389|19383|19390|19388|19329|19324|70772
1653670500000|2022-05-27 16:55:00|19385|19384|19388|19385|19406|19402|19379|19375|69265
1653670800000|2022-05-27 17:00:00|19383|19380|19389|19384|19391|19390|19354|19350|64003
1653671100000|2022-05-27 17:05:00|19387|19388|19414|19411|19416|19414|19369|19364|71504
1653671400000|2022-05-27 17:10:00|19413|19412|19404|19401|19425|19423|19376|19374|85930
1653671700000|2022-05-27 17:15:00|19407|19402|19396|19392|19407|19403|19383|19381|50794
1653672000000|2022-05-27 17:20:00|19397|19394|19378|19376|19401|19400|19363|19360|57768
1653672300000|2022-05-27 17:25:00|19381|19378|19367|19364|19388|19386|19356|19353|49068
1653672600000|2022-05-27 17:30:00|19368|19365|19359|19357|19385|19382|19357|19354|65993
1653672900000|2022-05-27 17:35:00|19356|19353|19398|19396|19413|19411|19349|19344|99666
1653673200000|2022-05-27 17:40:00|19397|19394|19367|19363|19401|19398|19360|19357|56672
1653673500000|2022-05-27 17:45:00|19371|19364|19385|19382|19396|19393|19363|19359|68742
1653673800000|2022-05-27 17:50:00|19384|19380|19397|19393|19400|19398|19376|19371|44429
1653674100000|2022-05-27 17:55:00|19394|19392|19379|19376|19394|19392|19364|19360|61642
1653674400000|2022-05-27 18:00:00|19382|19377|19383|19380|19389|19387|19357|19354|56361
1653674700000|2022-05-27 18:05:00|19384|19383|19378|19375|19387|19384|19350|19348|87288
1653675000000|2022-05-27 18:10:00|19379|19376|19385|19381|19391|19389|19376|19374|82478
1653675300000|2022-05-27 18:15:00|19388|19383|19403|19400|19415|19413|19388|19383|115917
1653675600000|2022-05-27 18:20:00|19406|19404|19418|19416|19419|19416|19402|19399|104771
1653675900000|2022-05-27 18:25:00|19419|19417|19403|19400|19425|19424|19396|19394|98966
1653676200000|2022-05-27 18:30:00|19402|19401|19430|19427|19430|19427|19396|19394|64571
1653676500000|2022-05-27 18:35:00|19429|19428|19410|19409|19448|19446|19406|19402|87540
1653676800000|2022-05-27 18:40:00|19413|19410|19403|19402|19427|19424|19374|19371|99601
1653677100000|2022-05-27 18:45:00|19409|19406|19392|19390|19415|19411|19376|19373|47213
1653677400000|2022-05-27 18:50:00|19390|19389|19411|19409|19429|19424|19388|19385|49637
1653677700000|2022-05-27 18:55:00|19413|19410|19427|19423|19430|19428|19411|19410|45976
1653678000000|2022-05-27 19:00:00|19426|19424|19454|19451|19457|19454|19410|19408|122285
1653678300000|2022-05-27 19:05:00|19457|19453|19484|19482|19488|19487|19452|19449|135377
1653678600000|2022-05-27 19:10:00|19485|19483|19496|19493|19498|19496|19462|19461|77664
1653678900000|2022-05-27 19:15:00|19495|19494|19488|19487|19500|19498|19461|19460|92770
1653679200000|2022-05-27 19:20:00|19490|19489|19511|19508|19515|19514|19478|19476|170640
1653679500000|2022-05-27 19:25:00|19512|19510|19525|19524|19532|19529|19511|19509|91143
1653679800000|2022-05-27 19:30:00|19524|19523|19469|19466|19535|19534|19467|19466|153163
1653680100000|2022-05-27 19:35:00|19470|19467|19441|19439|19476|19474|19435|19432|143171
1653680400000|2022-05-27 19:40:00|19439|19437|19460|19459|19466|19463|19419|19417|165972
1653680700000|2022-05-27 19:45:00|19463|19458|19421|19419|19465|19462|19401|19398|174980
1653681000000|2022-05-27 19:50:00|19428|19422|19489|19483|19490|19485|19403|19400|285029
1653681300000|2022-05-27 19:55:00|19488|19481|19513|19511|19515|19512|19475|19472|478945
1653681600000|2022-05-27 20:00:00|19473|19450|19500|19499|19512|19499|19473|19450|1442300
1653681900000|2022-05-27 20:05:00|19503|19500|19505|19500|19505|19500|19503|19499|2658
1653682200000|2022-05-27 20:10:00|19508|19501|19512|19501|19514|19512|19508|19501|15268
1653682500000|2022-05-27 20:15:00|19511|19505|19521|19514|19521|19514|19505|19501|14799
1653682800000|2022-05-27 20:20:00|19520|19512|19525|19518|19525|19519|19518|19512|6167
1653683100000|2022-05-27 20:25:00|19528|19533|19531|19528|19545|19533|19519|19506|6209
1653683400000|2022-05-27 20:30:00|19529|19524|19529|19518|19550|19537|19529|19507|5964
1653683700000|2022-05-27 20:35:00|19539|19525|19530|19517|19550|19540|19530|19508|4684
1653684000000|2022-05-27 20:40:00|19550|19518|19550|19530|19550|19530|19525|19515|1578
1653684300000|2022-05-27 20:45:00|19541|19532|19521|19520|19541|19535|19520|19508|3692
1653684600000|2022-05-27 20:50:00|19535|19516|19539|19515|19539|19516|19520|19515|2097
1653684900000|2022-05-27 20:55:00|19520|19513|19539|19520|19539|19523|19514|19513|1399
1653984000000|2022-05-31 08:00:00|19540|19501|19529|19507|19584|19527|19523|19500|1902
1653984300000|2022-05-31 08:05:00|19528|19503|19560|19540|19560|19541|19518|19500|557
1653984600000|2022-05-31 08:10:00||19541||19541||19544||19540|1491
1653984900000|2022-05-31 08:15:00|19551|19544|19616|19554|19627|19600|19551|19521|4612
1653985200000|2022-05-31 08:20:00|19615|19553|19570|19550|19616|19562|19570|19550|1181
1653985500000|2022-05-31 08:25:00|19616|19556|19625|19592|19627|19593|19604|19556|2396
1653985800000|2022-05-31 08:30:00|19627|19589|19600|19598|19627|19600|19600|19575|915
1653986100000|2022-05-31 08:35:00|19599|19581|19619|19563|19619|19581|19592|19550|723
1653986400000|2022-05-31 08:40:00|19617|19566|19649|19582|19650|19632|19616|19566|1656
1653986700000|2022-05-31 08:45:00|19648|19583|19640|19605|19648|19605|19640|19576|166
1653987000000|2022-05-31 08:50:00|19634|19629|19639|19605|19640|19629|19634|19605|519
1653987300000|2022-05-31 08:55:00|19640|19596|19601|19561|19640|19596|19596|19550|502
1653987600000|2022-05-31 09:00:00|19609|19562|19572|19546|19618|19571|19566|19536|639
1653987900000|2022-05-31 09:05:00|19567|19547|19558|19520|19572|19547|19558|19520|334
1653988200000|2022-05-31 09:10:00|19566|19545|19535|19500|19572|19545|19508|19500|2499
1653988500000|2022-05-31 09:15:00|19525|19485|19498|19461|19525|19486|19492|19449|884
1653988800000|2022-05-31 09:20:00|19497|19458|19466|19410|19500|19463|19466|19402|861
1653989100000|2022-05-31 09:25:00|19462|19411|19499|19453|19499|19472|19454|19411|416
1653989400000|2022-05-31 09:30:00|19498|19456|19494|19451|19499|19474|19491|19443|482
1653989700000|2022-05-31 09:35:00|19491|19450|19439|19412|19491|19450|19428|19412|782
1653990000000|2022-05-31 09:40:00|19442|19440|19447|19412|19460|19440|19431|19412|923
1653990300000|2022-05-31 09:45:00|19445|19419|19455|19420|19490|19460|19444|19412|553
1653990600000|2022-05-31 09:50:00|19454|19423|19453|19431|19477|19431|19442|19420|45
1653990900000|2022-05-31 09:55:00|19456|19429|19459|19431|19460|19431|19447|19420|153
1653991200000|2022-05-31 10:00:00|19460|19420|19434|19420|19460|19420|19434|19420|122
1653991500000|2022-05-31 10:05:00|19436|19426|19450|19420|19450|19426|19436|19420|1969
1653991800000|2022-05-31 10:10:00||19421||19420||19421||19420|271
1653992100000|2022-05-31 10:15:00|19495|19426|19470|19450|19495|19450|19470|19420|1807
1653992400000|2022-05-31 10:20:00|19465|19437|19460|19422|19495|19437|19425|19420|2288
1653992700000|2022-05-31 10:25:00|19458|19420|19459|19421|19463|19432|19454|19420|64
1653993000000|2022-05-31 10:30:00|19458|19425|19444|19420|19458|19435|19440|19420|315
1653993300000|2022-05-31 10:35:00|19440|19421|19495|19462|19495|19462|19440|19420|593
1653993600000|2022-05-31 10:40:00|19490|19451|19500|19472|19500|19490|19490|19439|899
1653993900000|2022-05-31 10:45:00|19510|19474|19492|19440|19510|19478|19491|19435|388
1653994200000|2022-05-31 10:50:00|19491|19432|19473|19433|19496|19450|19461|19421|55
1653994500000|2022-05-31 10:55:00|19474|19434|19475|19437|19498|19455|19470|19428|212
1653994800000|2022-05-31 11:00:00|19450|19450|19486|19463|19498|19485|19450|19450|2967
1653995100000|2022-05-31 11:05:00|19489|19464|19522|19513|19522|19513|19489|19463|10135
1653995400000|2022-05-31 11:10:00|19536|19514|19540|19526|19564|19546|19529|19513|6751
1653995700000|2022-05-31 11:15:00|19536|19524|19526|19518|19548|19524|19524|19518|4564
1653996000000|2022-05-31 11:20:00|19533|19520|19531|19520|19550|19528|19525|19518|2103
1653996300000|2022-05-31 11:25:00|19525|19518|19520|19513|19525|19518|19513|19500|1994
1653996600000|2022-05-31 11:30:00|19517|19502|19529|19510|19542|19512|19505|19500|1690
1653996900000|2022-05-31 11:35:00|19530|19516|19535|19515|19550|19530|19530|19510|961
1653997200000|2022-05-31 11:40:00|19546|19516|19548|19521|19548|19525|19543|19513|786
1653997500000|2022-05-31 11:45:00|19545|19522|19520|19500|19545|19526|19515|19500|965
1653997800000|2022-05-31 11:50:00|19516|19490|19480|19463|19520|19490|19477|19463|4306
1653998100000|2022-05-31 11:55:00|19492|19465|19515|19498|19515|19498|19481|19465|1269
1653998400000|2022-05-31 12:00:00|19511|19500|19488|19461|19515|19500|19470|19461|4666
1653998700000|2022-05-31 12:05:00|19490|19462|19462|19457|19490|19482|19462|19457|3127
1653999000000|2022-05-31 12:10:00|19455|19450|19462|19450|19471|19452|19455|19450|2150
1653999300000|2022-05-31 12:15:00|19477|19452|19477|19452|19480|19452|19470|19452|2204
1653999600000|2022-05-31 12:20:00|19476|19450|19464|19450|19476|19452|19460|19450|2871
1653999900000|2022-05-31 12:25:00|19474|19445|19439|19420|19474|19445|19421|19420|4466
1654000200000|2022-05-31 12:30:00|19435|19413|19427|19401|19439|19420|19422|19401|2898
1654000500000|2022-05-31 12:35:00|19438|19402|19411|19406|19438|19411|19401|19400|8660
1654000800000|2022-05-31 12:40:00|19406|19410|19390|19375|19416|19410|19388|19375|8699
1654001100000|2022-05-31 12:45:00|19392|19374|19380|19374|19392|19374|19360|19358|9019
1654001400000|2022-05-31 12:50:00|19386|19376|19379|19370|19399|19386|19377|19370|2247
1654001700000|2022-05-31 12:55:00|19381|19372|19371|19358|19398|19381|19371|19358|2345
1654002000000|2022-05-31 13:00:00|19360|19362|19423|19400|19425|19412|19360|19358|6443
1654002300000|2022-05-31 13:05:00|19425|19415|19435|19410|19450|19439|19416|19400|4675
1654002600000|2022-05-31 13:10:00|19444|19412|19449|19423|19449|19432|19444|19410|2216
1654002900000|2022-05-31 13:15:00|19450|19436|19440|19425|19450|19442|19440|19425|704
1654003200000|2022-05-31 13:20:00|19445|19437|19475|19458|19475|19458|19445|19435|2522
1654003500000|2022-05-31 13:25:00|19474|19445|19500|19477|19500|19494|19425|19410|11750
1654003800000|2022-05-31 13:30:00|19499|19493|19419|19412|19580|19565|19387|19381|575611
1654004100000|2022-05-31 13:35:00|19417|19408|19336|19329|19519|19511|19298|19291|245718
1654004400000|2022-05-31 13:40:00|19334|19325|19319|19312|19380|19374|19285|19280|181268
1654004700000|2022-05-31 13:45:00|19315|19309|19392|19384|19475|19468|19315|19309|223388
1654005000000|2022-05-31 13:50:00|19390|19382|19338|19329|19414|19408|19290|19285|115807
1654005300000|2022-05-31 13:55:00|19335|19327|19401|19392|19415|19407|19330|19321|129543
1654005600000|2022-05-31 14:00:00|19396|19390|19258|19251|19450|19445|19253|19249|179131
1654005900000|2022-05-31 14:05:00|19254|19248|19212|19209|19309|19304|19211|19206|144679
1654006200000|2022-05-31 14:10:00|19211|19206|19289|19285|19303|19298|19205|19200|121990
1654006500000|2022-05-31 14:15:00|19286|19282|19348|19342|19350|19345|19276|19272|157478
1654006800000|2022-05-31 14:20:00|19349|19344|19426|19422|19436|19431|19341|19336|163433
1654007100000|2022-05-31 14:25:00|19425|19419|19428|19422|19465|19459|19397|19391|99088
1654007400000|2022-05-31 14:30:00|19424|19418|19441|19436|19529|19526|19406|19400|183515
1654007700000|2022-05-31 14:35:00|19440|19434|19484|19479|19488|19483|19400|19394|118782
1654008000000|2022-05-31 14:40:00|19485|19481|19559|19554|19559|19554|19468|19462|126586
1654008300000|2022-05-31 14:45:00|19558|19553|19544|19539|19605|19600|19534|19529|138761
1654008600000|2022-05-31 14:50:00|19538|19532|19528|19521|19580|19576|19493|19489|92564
1654008900000|2022-05-31 14:55:00|19532|19524|19500|19496|19540|19534|19465|19460|72686
1654009200000|2022-05-31 15:00:00|19499|19494|19581|19576|19589|19584|19497|19494|82702
1654009500000|2022-05-31 15:05:00|19584|19577|19481|19476|19595|19592|19463|19458|99111
1654009800000|2022-05-31 15:10:00|19488|19481|19443|19440|19507|19503|19443|19438|66226
1654010100000|2022-05-31 15:15:00|19444|19441|19426|19421|19480|19474|19420|19416|62806
1654010400000|2022-05-31 15:20:00|19421|19416|19445|19441|19468|19463|19409|19405|49369
1654010700000|2022-05-31 15:25:00|19449|19446|19486|19481|19519|19515|19431|19427|72232
1654011000000|2022-05-31 15:30:00|19483|19477|19497|19494|19517|19513|19434|19429|75418
1654011300000|2022-05-31 15:35:00|19502|19496|19568|19563|19570|19566|19490|19487|96896
1654011600000|2022-05-31 15:40:00|19567|19565|19585|19580|19596|19590|19516|19512|69741
1654011900000|2022-05-31 15:45:00|19587|19582|19671|19668|19682|19679|19581|19576|121437
1654012200000|2022-05-31 15:50:00|19672|19664|19702|19697|19710|19707|19663|19660|141099
1654012500000|2022-05-31 15:55:00|19701|19696|19692|19689|19712|19709|19683|19680|128257
1654012800000|2022-05-31 16:00:00|19690|19686|19758|19755|19758|19755|19685|19681|182286
1654013100000|2022-05-31 16:05:00|19760|19756|19736|19732|19761|19759|19725|19722|84946
1654013400000|2022-05-31 16:10:00|19733|19731|19694|19691|19757|19754|19691|19687|93199
1654013700000|2022-05-31 16:15:00|19690|19688|19659|19655|19724|19721|19622|19619|77709
1654014000000|2022-05-31 16:20:00|19658|19656|19619|19615|19660|19657|19592|19588|59553
1654014300000|2022-05-31 16:25:00|19616|19613|19685|19683|19685|19683|19612|19609|140668
1654014600000|2022-05-31 16:30:00|19686|19684|19661|19657|19688|19684|19646|19642|52197
1654014900000|2022-05-31 16:35:00|19663|19658|19727|19723|19735|19732|19663|19658|74078
1654015200000|2022-05-31 16:40:00|19730|19727|19724|19720|19755|19752|19717|19713|74965
1654015500000|2022-05-31 16:45:00|19725|19723|19730|19728|19743|19740|19701|19698|54104
1654015800000|2022-05-31 16:50:00|19729|19726|19743|19740|19747|19745|19720|19717|41744
1654016100000|2022-05-31 16:55:00|19745|19741|19717|19714|19748|19747|19714|19710|66603
1654016400000|2022-05-31 17:00:00|19714|19710|19656|19653|19728|19724|19632|19630|81912
1654016700000|2022-05-31 17:05:00|19658|19656|19696|19690|19718|19717|19658|19654|47205
1654017000000|2022-05-31 17:10:00|19694|19691|19655|19652|19697|19693|19632|19629|65091
1654017300000|2022-05-31 17:15:00|19656|19653|19596|19592|19656|19654|19576|19572|80441
1654017600000|2022-05-31 17:20:00|19598|19594|19549|19545|19598|19596|19539|19536|49511
1654017900000|2022-05-31 17:25:00|19547|19546|19534|19530|19575|19572|19506|19505|69749
1654018200000|2022-05-31 17:30:00|19531|19528|19606|19602|19608|19605|19524|19521|94258
1654018500000|2022-05-31 17:35:00|19602|19599|19592|19588|19630|19629|19568|19565|53976
1654018800000|2022-05-31 17:40:00|19590|19590|19620|19616|19622|19618|19568|19564|70797
1654019100000|2022-05-31 17:45:00|19616|19611|19624|19621|19629|19626|19584|19580|52041
1654019400000|2022-05-31 17:50:00|19623|19619|19654|19651|19680|19677|19612|19609|65670
1654019700000|2022-05-31 17:55:00|19655|19653|19712|19710|19724|19720|19650|19648|87232
1654020000000|2022-05-31 18:00:00|19711|19709|19675|19673|19716|19712|19670|19668|86990
1654020300000|2022-05-31 18:05:00|19673|19672|19703|19699|19705|19702|19651|19647|67937
1654020600000|2022-05-31 18:10:00|19700|19696|19682|19677|19716|19712|19661|19657|57473
1654020900000|2022-05-31 18:15:00|19680|19680|19691|19687|19697|19693|19661|19656|53084
1654021200000|2022-05-31 18:20:00|19692|19690|19652|19648|19693|19691|19619|19616|84068
1654021500000|2022-05-31 18:25:00|19655|19650|19644|19640|19661|19657|19619|19615|66964
1654021800000|2022-05-31 18:30:00|19645|19643|19605|19602|19670|19667|19603|19600|55781
1654022100000|2022-05-31 18:35:00|19606|19603|19611|19609|19626|19621|19593|19590|44461
1654022400000|2022-05-31 18:40:00|19613|19610|19540|19537|19617|19612|19531|19527|83518
1654022700000|2022-05-31 18:45:00|19531|19527|19499|19496|19536|19534|19472|19468|96062
1654023000000|2022-05-31 18:50:00|19494|19490|19443|19439|19510|19507|19436|19432|123697
1654023300000|2022-05-31 18:55:00|19441|19440|19475|19472|19494|19491|19400|19398|122947
1654023600000|2022-05-31 19:00:00|19476|19473|19493|19488|19508|19504|19438|19434|73355
1654023900000|2022-05-31 19:05:00|19494|19489|19566|19562|19574|19571|19463|19459|97807
1654024200000|2022-05-31 19:10:00|19569|19566|19548|19545|19576|19574|19521|19518|113677
1654024500000|2022-05-31 19:15:00|19547|19542|19558|19555|19612|19610|19545|19542|108765
1654024800000|2022-05-31 19:20:00|19559|19557|19580|19577|19610|19607|19556|19554|79151
1654025100000|2022-05-31 19:25:00|19584|19580|19591|19589|19610|19608|19574|19570|94305
1654025400000|2022-05-31 19:30:00|19592|19587|19663|19660|19678|19676|19591|19587|123635
1654025700000|2022-05-31 19:35:00|19662|19657|19652|19649|19665|19662|19615|19612|93675
1654026000000|2022-05-31 19:40:00|19651|19648|19591|19589|19674|19672|19588|19585|118382
1654026300000|2022-05-31 19:45:00|19590|19586|19573|19569|19625|19621|19552|19547|116644
1654026600000|2022-05-31 19:50:00|19567|19558|19442|19429|19604|19600|19414|19410|390757
1654026900000|2022-05-31 19:55:00|19436|19431|19356|19355|19442|19436|19325|19322|974690
1654027200000|2022-05-31 20:00:00|19360|19320|19361|19327|19401|19364|19356|19300|4288345
1654027500000|2022-05-31 20:05:00|19380|19334|19350|19326|19380|19334|19342|19320|1072
1654027800000|2022-05-31 20:10:00|19349|19327|19332|19322|19349|19332|19329|19320|2549
1654028100000|2022-05-31 20:15:00|19349|19325|19390|19349|19400|19353|19349|19325|4253
1654028400000|2022-05-31 20:20:00|19372|19335|19388|19357|19390|19357|19372|19333|2360
1654028700000|2022-05-31 20:25:00|19384|19370|19380|19350|19389|19388|19365|19330|4575
1654029000000|2022-05-31 20:30:00|19389|19351|19389|19364|19389|19385|19355|19351|2872
1654029300000|2022-05-31 20:35:00|19385||19385||19385||19385||221
1654029600000|2022-05-31 20:40:00||19375||19365||19375||19364|445
1654029900000|2022-05-31 20:45:00|19380|19364|19384|19352|19385|19364|19380|19352|657
1654030200000|2022-05-31 20:50:00||19369||19365||19369||19355|4584
1654030500000|2022-05-31 20:55:00|19380||19385||19385||19380||1054
1654030800000|2022-05-31 21:00:00|19384|19366|19384|19360|19384|19366|19373|19352|513
1654031100000|2022-05-31 21:05:00||19361||19355||19361||19355|117
1654031400000|2022-05-31 21:10:00|||||||||553
1654031700000|2022-05-31 21:15:00|19380|19366|19384|19366|19384|19366|19380|19366|359
1654032000000|2022-05-31 21:20:00|||||||||188
1654032300000|2022-05-31 21:25:00|||||||||140
1654032600000|2022-05-31 21:30:00|||||||||13
1654032900000|2022-05-31 21:35:00|19382|19375|19384|19375|19384|19379|19382|19375|2568
1654033200000|2022-05-31 21:40:00||19378||19375||19378||19375|66
1654033500000|2022-05-31 21:45:00|19383|19377|19384|19380|19384|19380|19383|19375|326
1654033800000|2022-05-31 21:50:00|19395|19375|19380|19375|19395|19375|19380|19375|995
1654034100000|2022-05-31 21:55:00|||||||||25
1654034400000|2022-05-31 22:00:00|19385|19377|19400|19383|19400|19383|19384|19377|941
1654034700000|2022-05-31 22:05:00|19420|19396|19450|19435|19450|19435|19416|19385|5652
1654035000000|2022-05-31 22:10:00|19459|19442|19460|19421|19500|19480|19440|19419|4817
1654035300000|2022-05-31 22:15:00|19457|19420|19460|19425|19460|19426|19432|19420|1202
1654035600000|2022-05-31 22:20:00|19452|19415|19460|19435|19460|19435|19452|19415|1832
1654035900000|2022-05-31 22:25:00|19421|19420|19460|19420|19460|19424|19421|19420|738
1654036200000|2022-05-31 22:30:00||19430||19433||19433||19430|1194
1654036500000|2022-05-31 22:35:00|19454|19434|19460|19445|19460|19445|19454|19434|309
1654036800000|2022-05-31 22:40:00|19465|19442|19450|19433|19465|19446|19436|19433|1279
1654037100000|2022-05-31 22:45:00|19448|19440|19449|19443|19450|19447|19448|19433|317
1654037400000|2022-05-31 22:50:00|19457|19448|19490|19450|19490|19453|19455|19440|1803
1654037700000|2022-05-31 22:55:00|19499|19451|19496|19456|19500|19476|19487|19450|441
1654038000000|2022-05-31 23:00:00|19493|19460|19491|19475|19493|19475|19488|19460|171
1654038300000|2022-05-31 23:05:00|19493|19460|19493|19460|19493|19460|19493|19460|554
1654038600000|2022-05-31 23:10:00|||||||||39
1654038900000|2022-05-31 23:15:00|19492||19493||19493||19492||188
1654039200000|2022-05-31 23:20:00|19480||19478||19480||19478||294
1654039500000|2022-05-31 23:25:00|19480|19475|19492|19475|19493|19475|19480|19475|893
1654039800000|2022-05-31 23:30:00|19493|19480|19500|19480|19500|19490|19492|19480|1395
1654040100000|2022-05-31 23:35:00|19525|19475|19489|19475|19525|19475|19489|19475|899
1654040400000|2022-05-31 23:40:00|19525||19500||19525||19500||711
1654040700000|2022-05-31 23:45:00|19497|19490|19525|19506|19525|19506|19497|19490|834
1654041000000|2022-05-31 23:50:00|19523|19510|19550|19500|19562|19525|19515|19500|3266
1654041300000|2022-05-31 23:55:00|19549|19525|19549|19448|19549|19525|19500|19448|2068
1654070400000|2022-06-01 08:00:00|19472|19394|19427|19404|19492|19413|19427|19345|71
1654070700000|2022-06-01 08:05:00|19415|19405|19378|19332|19415|19415|19347|19300|1272
1654071000000|2022-06-01 08:10:00|19376|19333|19342|19300|19389|19346|19342|19300|369
1654071300000|2022-06-01 08:15:00|19340|19318|19362|19318|19393|19326|19340|19318|140
1654071600000|2022-06-01 08:20:00|19372|19303|19380|19330|19383|19333|19350|19300|684
1654071900000|2022-06-01 08:25:00|19379|19332|19380|19329|19380|19344|19379|19306|56
1654072200000|2022-06-01 08:30:00|19397|19331|19380|19349|19397|19351|19380|19329|13
1654072500000|2022-06-01 08:35:00|19377|19342|19377|19339|19377|19349|19374|19339|58
1654072800000|2022-06-01 08:40:00|19380|19345|19380|19342|19380|19345|19360|19326|243
1654073100000|2022-06-01 08:45:00|19371|19343|19380|19358|19380|19359|19371|19338|147
1654073400000|2022-06-01 08:50:00|19377|19360|19380|19353|19380|19367|19377|19350|212
1654073700000|2022-06-01 08:55:00|19377|19360|19380|19351|19380|19360|19377|19338|95
1654074000000|2022-06-01 09:00:00|19379|19352|19380|19355|19380|19359|19379|19351|86
1654074300000|2022-06-01 09:05:00|19379|19357|19380|19365|19380|19366|19379|19355|178
1654074600000|2022-06-01 09:10:00|19472|19368|19456|19410|19472|19428|19431|19365|1816
1654074900000|2022-06-01 09:15:00|19455|19412|19460|19426|19472|19426|19449|19392|96
1654075200000|2022-06-01 09:20:00||19418||19424||19431||19413|26
1654075500000|2022-06-01 09:25:00||19425||19427||19435||19425|70
1654075800000|2022-06-01 09:30:00||19428||19431||19435||19428|3
1654076100000|2022-06-01 09:35:00|19435|19436|19460|19424|19460|19436|19435|19365|399
1654076400000|2022-06-01 09:40:00|19459|19416|19460|19423|19460|19426|19445|19390|36
1654076700000|2022-06-01 09:45:00|19459|19427|19422|19391|19460|19427|19422|19365|638
1654077000000|2022-06-01 09:50:00|19451|19395|19451|19391|19457|19396|19448|19365|273
1654077300000|2022-06-01 09:55:00|19450|19383|19439|19389|19460|19406|19437|19383|13
1654077600000|2022-06-01 10:00:00|19438|19390|19441|19395|19460|19424|19437|19390|373
1654077900000|2022-06-01 10:05:00|19439|19396|19410|19367|19446|19399|19410|19365|199
1654078200000|2022-06-01 10:10:00||19368||19364||19371||19364|378
1654078500000|2022-06-01 10:15:00||19365||19377||19385||19365|0
1654078800000|2022-06-01 10:20:00|19427|19379|19425|19373|19432|19388|19415|19364|190
1654079100000|2022-06-01 10:25:00|19423|19374|19418|19366|19438|19376|19401|19355|226
1654079400000|2022-06-01 10:30:00|19422|19367|19424|19387|19434|19393|19410|19361|41
1654079700000|2022-06-01 10:35:00|19423|19385|19419|19373|19442|19401|19417|19373|392
1654080000000|2022-06-01 10:40:00|19422|19377|19436|19406|19454|19406|19422|19377|17
1654080300000|2022-06-01 10:45:00|19419|19398|19419|19380|19419|19407|19413|19380|389
1654080600000|2022-06-01 10:50:00|19412|19372|19384|19355|19419|19372|19384|19355|2075
1654080900000|2022-06-01 10:55:00|19381|19348|19412|19367|19419|19381|19381|19337|564
1654081200000|2022-06-01 11:00:00|19416|19398|19425|19413|19456|19413|19407|19368|2487
1654081500000|2022-06-01 11:05:00|19423|19400|19433|19405|19440|19425|19411|19400|4178
1654081800000|2022-06-01 11:10:00|19435|19407|19449|19418|19460|19440|19430|19407|2970
1654082100000|2022-06-01 11:15:00|19445|19419|19478|19444|19528|19465|19430|19413|4133
1654082400000|2022-06-01 11:20:00|19477|19426|19469|19445|19477|19445|19440|19426|1446
1654082700000|2022-06-01 11:25:00|19468|19448|19483|19448|19490|19460|19463|19448|667
1654083000000|2022-06-01 11:30:00|19480|19445|19492|19465|19498|19465|19440|19430|2406
1654083300000|2022-06-01 11:35:00|19498|19475|19484|19443|19498|19475|19472|19439|4399
1654083600000|2022-06-01 11:40:00|19475|19450|19482|19437|19484|19468|19460|19430|1827
1654083900000|2022-06-01 11:45:00|19484|19430|19490|19452|19498|19480|19463|19430|710
1654084200000|2022-06-01 11:50:00|19479|19460|19481|19460|19481|19460|19479|19460|385
1654084500000|2022-06-01 11:55:00|19480|19462|19528|19500|19528|19500|19479|19462|1886
1654084800000|2022-06-01 12:00:00|19526||19520||19528||19520||2763
1654085100000|2022-06-01 12:05:00|19528|19518|19523|19501|19528|19518|19513|19500|4622
1654085400000|2022-06-01 12:10:00|19528|19523|19523|19518|19539|19525|19523|19518|4155
1654085700000|2022-06-01 12:15:00|19530|19521|19529|19501|19542|19530|19516|19501|2815
1654086000000|2022-06-01 12:20:00|19527|19500|19541|19514|19564|19550|19502|19480|7705
1654086300000|2022-06-01 12:25:00|19549|19508|19587|19561|19600|19587|19548|19508|3687
1654086600000|2022-06-01 12:30:00|19584|19550|19558|19530|19587|19561|19548|19502|4051
1654086900000|2022-06-01 12:35:00|19567|19536|19554|19540|19575|19542|19550|19530|1253
1654087200000|2022-06-01 12:40:00|19550|19530|19540|19530|19560|19532|19522|19506|2587
1654087500000|2022-06-01 12:45:00|19543|19535|19530|19501|19559|19545|19530|19501|4697
1654087800000|2022-06-01 12:50:00|19525|19502|19539|19508|19560|19550|19525|19502|4390
1654088100000|2022-06-01 12:55:00|19538|19509|19513|19501|19538|19521|19513|19501|2656
1654088400000|2022-06-01 13:00:00|19515|19503|19503|19490|19558|19515|19484|19466|11435
1654088700000|2022-06-01 13:05:00|19514|19491|19549|19525|19556|19525|19510|19490|1849
1654089000000|2022-06-01 13:10:00|19560|19538|19594|19560|19600|19587|19560|19525|4534
1654089300000|2022-06-01 13:15:00|19570|19544|19600|19575|19600|19592|19550|19525|6839
1654089600000|2022-06-01 13:20:00|19589|19547|19600|19577|19600|19580|19570|19547|3603
1654089900000|2022-06-01 13:25:00|19626|19609|19682|19675|19747|19724|19626|19609|25244
1654090200000|2022-06-01 13:30:00|19672|19650|19754|19745|19758|19755|19636|19630|436840
1654090500000|2022-06-01 13:35:00|19753|19750|19805|19794|19955|19950|19710|19700|628491
1654090800000|2022-06-01 13:40:00|19804|19795|19893|19883|19900|19895|19802|19792|176240
1654091100000|2022-06-01 13:45:00|19898|19885|19870|19864|19928|19921|19790|19787|218885
1654091400000|2022-06-01 13:50:00|19874|19868|19939|19935|19951|19949|19838|19833|259314
1654091700000|2022-06-01 13:55:00|19944|19938|19882|19875|19951|19948|19860|19855|170917
1654092000000|2022-06-01 14:00:00|19883|19874|19800|19793|19899|19889|19762|19756|194947
1654092300000|2022-06-01 14:05:00|19803|19797|19700|19696|19806|19802|19665|19661|175138
1654092600000|2022-06-01 14:10:00|19701|19697|19650|19646|19727|19721|19604|19601|222594
1654092900000|2022-06-01 14:15:00|19651|19645|19523|19518|19651|19646|19519|19516|184743
1654093200000|2022-06-01 14:20:00|19522|19519|19540|19538|19566|19562|19522|19519|212502
1654093500000|2022-06-01 14:25:00|19541|19536|19481|19476|19560|19558|19463|19459|184211
1654093800000|2022-06-01 14:30:00|19479|19474|19400|19397|19529|19525|19387|19385|170653
1654094100000|2022-06-01 14:35:00|19398|19395|19483|19477|19486|19480|19353|19350|258272
1654094400000|2022-06-01 14:40:00|19482|19479|19512|19507|19529|19526|19465|19461|116908
1654094700000|2022-06-01 14:45:00|19511|19509|19442|19438|19538|19534|19440|19435|95609
1654095000000|2022-06-01 14:50:00|19445|19442|19532|19528|19545|19543|19420|19414|125895
1654095300000|2022-06-01 14:55:00|19531|19527|19508|19503|19566|19562|19503|19500|102060
1654095600000|2022-06-01 15:00:00|19506|19501|19442|19438|19506|19501|19405|19401|138306
1654095900000|2022-06-01 15:05:00|19445|19439|19391|19387|19479|19475|19387|19382|74340
1654096200000|2022-06-01 15:10:00|19392|19388|19394|19390|19436|19431|19376|19371|76476
1654096500000|2022-06-01 15:15:00|19392|19388|19328|19325|19404|19401|19298|19294|137071
1654096800000|2022-06-01 15:20:00|19327|19323|19289|19285|19327|19324|19249|19245|100128
1654097100000|2022-06-01 15:25:00|19290|19287|19328|19326|19333|19330|19251|19247|93886
1654097400000|2022-06-01 15:30:00|19329|19327|19293|19291|19334|19330|19280|19276|79759
1654097700000|2022-06-01 15:35:00|19295|19292|19305|19302|19317|19315|19258|19254|93135
1654098000000|2022-06-01 15:40:00|19299|19297|19245|19242|19309|19306|19241|19237|63990
1654098300000|2022-06-01 15:45:00|19242|19240|19290|19285|19332|19329|19235|19232|90667
1654098600000|2022-06-01 15:50:00|19289|19283|19320|19316|19328|19324|19274|19272|62520
1654098900000|2022-06-01 15:55:00|19322|19318|19263|19260|19330|19328|19255|19251|71900
1654099200000|2022-06-01 16:00:00|19262|19258|19204|19201|19278|19274|19187|19185|87010
1654099500000|2022-06-01 16:05:00|19205|19204|19193|19189|19223|19220|19188|19185|107067
1654099800000|2022-06-01 16:10:00|19190|19188|19196|19192|19200|19197|19144|19141|99183
1654100100000|2022-06-01 16:15:00|19198|19194|19217|19212|19238|19235|19172|19169|100562
1654100400000|2022-06-01 16:20:00|19220|19216|19227|19222|19244|19240|19204|19200|74593
1654100700000|2022-06-01 16:25:00|19226|19224|19149|19145|19233|19229|19149|19145|58864
1654101000000|2022-06-01 16:30:00|19148|19144|19220|19216|19238|19234|19144|19141|57546
1654101300000|2022-06-01 16:35:00|19219|19213|19163|19160|19233|19228|19157|19153|45024
1654101600000|2022-06-01 16:40:00|19161|19156|19106|19102|19185|19182|19104|19101|69698
1654101900000|2022-06-01 16:45:00|19104|19101|19100|19096|19106|19103|19053|19050|134074
1654102200000|2022-06-01 16:50:00|19098|19095|19136|19135|19140|19138|19073|19069|93408
1654102500000|2022-06-01 16:55:00|19137|19134|19153|19151|19165|19163|19123|19120|55061
1654102800000|2022-06-01 17:00:00|19154|19152|19173|19169|19188|19186|19142|19138|57624
1654103100000|2022-06-01 17:05:00|19170|19168|19212|19210|19220|19217|19167|19163|78524
1654103400000|2022-06-01 17:10:00|19211|19207|19184|19182|19223|19222|19176|19173|81847
1654103700000|2022-06-01 17:15:00|19187|19184|19153|19150|19210|19208|19140|19137|53429
1654104000000|2022-06-01 17:20:00|19154|19151|19104|19101|19185|19181|19094|19090|71624
1654104300000|2022-06-01 17:25:00|19103|19099|19122|19118|19149|19145|19097|19094|52715
1654104600000|2022-06-01 17:30:00|19125|19122|19142|19139|19146|19144|19077|19073|83535
1654104900000|2022-06-01 17:35:00|19141|19138|19191|19188|19196|19193|19135|19131|94391
1654105200000|2022-06-01 17:40:00|19188|19187|19203|19200|19210|19208|19169|19165|79007
1654105500000|2022-06-01 17:45:00|19205|19202|19177|19173|19205|19203|19160|19158|54911
1654105800000|2022-06-01 17:50:00|19178|19174|19155|19150|19202|19198|19151|19147|53157
1654106100000|2022-06-01 17:55:00|19154|19151|19216|19213|19235|19233|19152|19150|84541
1654106400000|2022-06-01 18:00:00|19215|19211|19249|19246|19262|19258|19194|19190|73436
1654106700000|2022-06-01 18:05:00|19253|19247|19247|19243|19274|19271|19209|19204|92314
1654107000000|2022-06-01 18:10:00|19245|19239|19280|19276|19290|19286|19217|19215|53773
1654107300000|2022-06-01 18:15:00|19277|19278|19254|19249|19293|19290|19234|19228|58804
1654107600000|2022-06-01 18:20:00|19256|19248|19330|19326|19338|19334|19239|19236|84781
1654107900000|2022-06-01 18:25:00|19332|19328|19360|19356|19386|19381|19322|19318|145988
1654108200000|2022-06-01 18:30:00|19359|19357|19374|19372|19386|19385|19354|19350|104949
1654108500000|2022-06-01 18:35:00|19373|19371|19359|19355|19394|19391|19357|19354|84270
1654108800000|2022-06-01 18:40:00|19357|19354|19410|19408|19418|19415|19357|19353|97133
1654109100000|2022-06-01 18:45:00|19412|19409|19367|19363|19418|19415|19356|19353|93973
1654109400000|2022-06-01 18:50:00|19365|19361|19320|19317|19371|19366|19315|19311|99508
1654109700000|2022-06-01 18:55:00|19322|19316|19329|19324|19349|19347|19304|19302|65662
1654110000000|2022-06-01 19:00:00|19332|19328|19277|19273|19338|19334|19240|19236|108922
1654110300000|2022-06-01 19:05:00|19274|19275|19337|19332|19361|19357|19272|19269|100131
1654110600000|2022-06-01 19:10:00|19336|19330|19365|19361|19380|19376|19327|19321|59648
1654110900000|2022-06-01 19:15:00|19364|19360|19375|19372|19400|19398|19338|19333|80127
1654111200000|2022-06-01 19:20:00|19374|19371|19358|19353|19393|19390|19352|19350|82140
1654111500000|2022-06-01 19:25:00|19357|19355|19189|19180|19365|19361|19119|19111|251127
1654111800000|2022-06-01 19:30:00|19187|19183|18653|18644|19193|19186|18505|18500|2393294
1654112100000|2022-06-01 19:35:00|18659|18653|18800|18795|18800|18799|18554|18550|1262959
1654112400000|2022-06-01 19:40:00|18799|18798|18821|18815|18983|18974|18768|18757|1061782
1654112700000|2022-06-01 19:45:00|18820|18812|18859|18849|18870|18865|18752|18750|699311
1654113000000|2022-06-01 19:50:00|18860|18848|18847|18839|18900|18898|18777|18772|609525
1654113300000|2022-06-01 19:55:00|18846|18837|18863|18858|18900|18899|18816|18812|994887
1654113600000|2022-06-01 20:00:00|18864|18861|18837|18836|18876|18864|18805|18790|148246
1654113900000|2022-06-01 20:05:00|18838|18838|18839|18820|18850|18841|18825|18805|10629
1654114200000|2022-06-01 20:10:00|18838|18815|18850|18833|18854|18850|18825|18815|20264
1654114500000|2022-06-01 20:15:00|18848|18846|18845|18835|18860|18848|18840|18833|8299
1654114800000|2022-06-01 20:20:00|18839|18833|18860|18825|18860|18836|18800|18780|26631
1654115100000|2022-06-01 20:25:00|18864|18849|18887|18865|18899|18889|18860|18825|26593
1654115400000|2022-06-01 20:30:00|18883|18872|18899|18881|18923|18914|18878|18869|19729
1654115700000|2022-06-01 20:35:00|18895|18885|18893|18884|18895|18888|18881|18870|9009
1654116000000|2022-06-01 20:40:00|18895|18885|18885|18870|18895|18885|18878|18870|7022
1654116300000|2022-06-01 20:45:00|18875|18869|18875|18864|18878|18875|18869|18860|3989
1654116600000|2022-06-01 20:50:00|18873|18865|18907|18880|18907|18902|18872|18863|11260
1654116900000|2022-06-01 20:55:00|18889|18870|18900|18880|18900|18880|18889|18870|4532
1654117200000|2022-06-01 21:00:00|18907|18885|18918|18910|18923|18910|18902|18870|3496
1654117500000|2022-06-01 21:05:00|18917|18900|18925|18910|18944|18927|18908|18900|5351
1654117800000|2022-06-01 21:10:00|18922|18913|18918|18900|18940|18920|18910|18900|19178
1654118100000|2022-06-01 21:15:00|18910|18901|18930|18911|18930|18921|18905|18895|6606
1654118400000|2022-06-01 21:20:00|18925|18918|18985|18976|18998|18990|18925|18911|11553
1654118700000|2022-06-01 21:25:00|18983|18975|18970|18955|18985|18975|18960|18940|7175
1654119000000|2022-06-01 21:30:00|18968|18967|18975|18951|18980|18967|18968|18950|3181
1654119300000|2022-06-01 21:35:00|18967|18952|18941|18930|18975|18953|18934|18929|1783
1654119600000|2022-06-01 21:40:00|18942||18940||18950||18940||1546
1654119900000|2022-06-01 21:45:00|18943|18936|18950|18930|18974|18947|18943|18930|2934
1654120200000|2022-06-01 21:50:00|18947|18940|18920|18915|18950|18940|18920|18911|1918
1654120500000|2022-06-01 21:55:00|18915|18911|18930|18925|18934|18926|18915|18910|2912
1654120800000|2022-06-01 22:00:00|18924|18903|18929|18900|18930|18903|18903|18895|2706
1654121100000|2022-06-01 22:05:00|18926|18915|18960|18940|18960|18951|18907|18900|9411
1654121400000|2022-06-01 22:10:00|18954|18943|18980|18965|18980|18970|18954|18930|8404
1654121700000|2022-06-01 22:15:00|18983|18974|18970|18925|18990|18980|18966|18925|11101
1654122000000|2022-06-01 22:20:00|18955|18950|18964|18941|18964|18950|18940|18935|1784
1654122300000|2022-06-01 22:25:00|18953|18947|18955|18910|18957|18950|18929|18910|2202
1654122600000|2022-06-01 22:30:00|18938|18900|18917|18900|18938|18900|18915|18900|2654
1654122900000|2022-06-01 22:35:00|18910|18890|18879|18875|18910|18909|18879|18873|4614
1654123200000|2022-06-01 22:40:00|18890|18880|18920|18900|18930|18900|18887|18880|2352
1654123500000|2022-06-01 22:45:00|18915|18875|18900|18875|18920|18896|18896|18875|1273
1654123800000|2022-06-01 22:50:00|18890|18871|18900|18875|18920|18890|18886|18870|2431
1654124100000|2022-06-01 22:55:00|18896|18877|18875|18870|18900|18883|18875|18870|2573
1654124400000|2022-06-01 23:00:00|18876|18871|18890|18880|18890|18880|18876|18871|1394
1654124700000|2022-06-01 23:05:00|18899|18879|18899|18880|18899|18890|18895|18873|550
1654125000000|2022-06-01 23:10:00|18898|18878|18899|18883|18899|18883|18889|18871|2142
1654125300000|2022-06-01 23:15:00|18898|18880|18930|18890|18930|18899|18898|18880|2142
1654125600000|2022-06-01 23:20:00|18957|18940|18930|18910|18957|18940|18925|18900|2211
1654125900000|2022-06-01 23:25:00|18940|18900|18933|18910|18950|18925|18933|18900|920
1654126200000|2022-06-01 23:30:00|18932|18917|18932|18905|18938|18918|18932|18905|827
1654126500000|2022-06-01 23:35:00|18931|18912|18923|18920|18931|18921|18923|18912|966
1654126800000|2022-06-01 23:40:00|18922|18905|18892|18885|18922|18905|18876|18870|2919
1654127100000|2022-06-01 23:45:00|18888|18890|18890|18866|18900|18890|18880|18866|3831
1654127400000|2022-06-01 23:50:00|18900|18890|18929|18911|18930|18911|18890|18867|4393
1654127700000|2022-06-01 23:55:00|18926|18900|18920|18888|18930|18921|18910|18888|4280
1654156800000|2022-06-02 08:00:00|18981|18855|18905|18870|19037|18915|18888|18765|3354
1654157100000|2022-06-02 08:05:00|18903|18864|18923|18887|19037|18906|18893|18864|2020
1654157400000|2022-06-02 08:10:00|18922|18879|19005|18960|19008|18960|18920|18875|2558
1654157700000|2022-06-02 08:15:00|19013|18961|19017|18972|19071|18980|19010|18960|612
1654158000000|2022-06-02 08:20:00|19016|18973|19015|18982|19016|18982|19015|18965|242
1654158300000|2022-06-02 08:25:00|19022|18980|19022|19010|19022|19010|19022|18980|826
1654158600000|2022-06-02 08:30:00|19071|19013|19056|19022|19084|19030|19053|19010|895
1654158900000|2022-06-02 08:35:00|19046|19023|19041|19035|19057|19035|19030|19022|954
1654159200000|2022-06-02 08:40:00|19046|19041|19057|19030|19060|19041|19038|19030|885
1654159500000|2022-06-02 08:45:00|19056|19022|19054|19026|19056|19034|19022|19010|3881
1654159800000|2022-06-02 08:50:00|19053|19025|19055|19014|19056|19032|19038|19010|1649
1654160100000|2022-06-02 08:55:00|19054|19013|19046|19010|19055|19018|19033|19000|493
1654160400000|2022-06-02 09:00:00|19045|19011|19050|19028|19059|19028|19000|18980|2951
1654160700000|2022-06-02 09:05:00|19052|19029|19040|19018|19055|19029|19039|18980|1012
1654161000000|2022-06-02 09:10:00||19015||19015||19024||19015|90
1654161300000|2022-06-02 09:15:00|19035|19011|19040|19024|19040|19024|19035|19000|317
1654161600000|2022-06-02 09:20:00||19019||19021||19029||19016|46
1654161900000|2022-06-02 09:25:00|19050|19023|19059|19036|19059|19044|19050|19016|160
1654162200000|2022-06-02 09:30:00|19036|19032|19059|19017|19059|19042|19036|19012|125
1654162500000|2022-06-02 09:35:00|19034|19016|19050|19016|19059|19016|19030|19012|637
1654162800000|2022-06-02 09:40:00|19059|19013|19059|19012|19059|19022|19059|19012|89
1654163100000|2022-06-02 09:45:00|19053|19014|19088|19035|19088|19050|19040|19008|1128
1654163400000|2022-06-02 09:50:00|19049|19022|19042|19000|19049|19026|19023|18991|559
1654163700000|2022-06-02 09:55:00|19041|19003|19088|19007|19088|19014|19038|18998|70
1654164000000|2022-06-02 10:00:00|19037|19006|19064|19025|19088|19025|19037|18996|627
1654164300000|2022-06-02 10:05:00|19067|19026|19050|19001|19088|19041|19050|19000|29
1654164600000|2022-06-02 10:10:00|19088|19003|19064|19044|19088|19044|19060|19003|73
1654164900000|2022-06-02 10:15:00|19067|19036|19063|19019|19088|19043|19054|19016|405
1654165200000|2022-06-02 10:20:00|19062|19020|19038|19000|19088|19022|19032|19000|99
1654165500000|2022-06-02 10:25:00|19037|18986|19043|18994|19088|19025|19025|18980|657
1654165800000|2022-06-02 10:30:00|19042|19000|19039|19010|19053|19011|19034|19000|80
1654166100000|2022-06-02 10:35:00|19041|19015|19072|19032|19088|19032|19039|19015|113
1654166400000|2022-06-02 10:40:00|19073|19033|19088|19063|19088|19084|19073|19033|1771
1654166700000|2022-06-02 10:45:00|19089|19065|19098|19053|19150|19100|19089|19030|4286
1654167000000|2022-06-02 10:50:00|19150|19045|19077|19048|19150|19073|19048|19030|3836
1654167300000|2022-06-02 10:55:00|19076|19045|19078|19050|19078|19065|19075|19045|1088
1654167600000|2022-06-02 11:00:00|19070|19042|19035|19003|19078|19060|19010|19000|6146
1654167900000|2022-06-02 11:05:00|19025|19017|19035|19011|19035|19025|19025|19003|2122
1654168200000|2022-06-02 11:10:00|19033|19012|19000|18980|19033|19013|19000|18980|2938
1654168500000|2022-06-02 11:15:00|18999|18984|18975|18961|19000|18984|18970|18946|2449
1654168800000|2022-06-02 11:20:00|18979|18951|19000|18975|19000|18980|18961|18951|17836
1654169100000|2022-06-02 11:25:00|18985|18965|18985|18960|18985|18975|18979|18960|2326
1654169400000|2022-06-02 11:30:00|19004|18975|19000|18946|19004|18975|18962|18940|7539
1654169700000|2022-06-02 11:35:00|18999|18953|19033|19015|19033|19015|18999|18945|5552
1654170000000|2022-06-02 11:40:00|19050|19018|19015|19003|19050|19040|19015|19000|6216
1654170300000|2022-06-02 11:45:00|19012|18986|19004|18967|19046|19029|18997|18955|7879
1654170600000|2022-06-02 11:50:00|19001|18957|19003|18985|19004|18985|18987|18957|854
1654170900000|2022-06-02 11:55:00|19002|18975|19000|18970|19004|18980|18979|18959|4940
1654171200000|2022-06-02 12:00:00|18992|18976|18995|18975|19000|18990|18990|18975|681
1654171500000|2022-06-02 12:05:00|18980|18969|18960|18941|18988|18969|18954|18941|3234
1654171800000|2022-06-02 12:10:00|18955|18940|18960|18950|18988|18950|18948|18939|4106
1654172100000|2022-06-02 12:15:00|18980|18955|18950|18922|18988|18965|18924|18908|12635
1654172400000|2022-06-02 12:20:00|18968|18926|18960|18950|18980|18957|18959|18925|3064
1654172700000|2022-06-02 12:25:00|18969|18940|18968|18943|18975|18963|18949|18939|4275
1654173000000|2022-06-02 12:30:00|18975|18951|18939|18912|19000|18980|18935|18912|5316
1654173300000|2022-06-02 12:35:00|18990|18919|18980|18951|18990|18969|18960|18919|2940
1654173600000|2022-06-02 12:40:00|18975|18950|18990|18953|19000|18990|18972|18950|5080
1654173900000|2022-06-02 12:45:00|18968|18952|18980|18959|18995|18959|18958|18923|3481
1654174200000|2022-06-02 12:50:00|18961|18946|18974|18951|18980|18960|18961|18946|1824
1654174500000|2022-06-02 12:55:00|18978|18965|18940|18918|18993|18973|18925|18908|7032
1654174800000|2022-06-02 13:00:00|18941|18928|18917|18856|19000|18990|18860|18855|32743
1654175100000|2022-06-02 13:05:00|18916|18861|18845|18825|18949|18911|18831|18810|36145
1654175400000|2022-06-02 13:10:00|18837|18815|18830|18824|18850|18832|18750|18740|22648
1654175700000|2022-06-02 13:15:00|18840|18827|18915|18888|18919|18900|18828|18819|12237
1654176000000|2022-06-02 13:20:00|18907|18900|18900|18846|18919|18915|18861|18821|13816
1654176300000|2022-06-02 13:25:00|18858|18847|18830|18805|18870|18848|18803|18800|6582
1654176600000|2022-06-02 13:30:00|18846|18845|18991|18984|18993|18984|18777|18768|334097
1654176900000|2022-06-02 13:35:00|18990|18982|18972|18962|19027|19024|18879|18872|294622
1654177200000|2022-06-02 13:40:00|18970|18957|19041|19037|19057|19050|18889|18883|244790
1654177500000|2022-06-02 13:45:00|19048|19040|19225|19216|19228|19224|19032|19028|302626
1654177800000|2022-06-02 13:50:00|19223|19221|19143|19135|19235|19229|19131|19124|264119
1654178100000|2022-06-02 13:55:00|19127|19117|19109|19100|19156|19150|19017|19012|205805
1654178400000|2022-06-02 14:00:00|19106|19104|19155|19145|19197|19192|19059|19050|169354
1654178700000|2022-06-02 14:05:00|19156|19146|19063|19058|19156|19151|19015|19010|170724
1654179000000|2022-06-02 14:10:00|19062|19056|19225|19216|19261|19255|19038|19034|255400
1654179300000|2022-06-02 14:15:00|19224|19217|19116|19110|19234|19229|19103|19100|174326
1654179600000|2022-06-02 14:20:00|19120|19116|18995|18989|19161|19155|18984|18977|208475
1654179900000|2022-06-02 14:25:00|18997|18987|19067|19060|19070|19065|18990|18981|135329
1654180200000|2022-06-02 14:30:00|19064|19059|19121|19115|19166|19160|19050|19044|116691
1654180500000|2022-06-02 14:35:00|19120|19112|19176|19171|19180|19175|19085|19081|76306
1654180800000|2022-06-02 14:40:00|19177|19173|19224|19221|19236|19231|19140|19134|115566
1654181100000|2022-06-02 14:45:00|19223|19217|19225|19216|19245|19242|19174|19169|132581
1654181400000|2022-06-02 14:50:00|19220|19214|19228|19221|19256|19253|19190|19186|111856
1654181700000|2022-06-02 14:55:00|19233|19227|19272|19264|19279|19276|19210|19204|114001
1654182000000|2022-06-02 15:00:00|19271|19260|19347|19343|19379|19374|19253|19244|248132
1654182300000|2022-06-02 15:05:00|19350|19344|19409|19405|19421|19417|19327|19322|183999
1654182600000|2022-06-02 15:10:00|19410|19406|19461|19456|19484|19479|19410|19406|176585
1654182900000|2022-06-02 15:15:00|19460|19457|19430|19426|19499|19497|19413|19410|292537
1654183200000|2022-06-02 15:20:00|19429|19427|19422|19417|19431|19429|19394|19390|160750
1654183500000|2022-06-02 15:25:00|19421|19415|19457|19453|19457|19455|19382|19380|216782
1654183800000|2022-06-02 15:30:00|19459|19455|19449|19444|19466|19462|19385|19380|148706
1654184100000|2022-06-02 15:35:00|19447|19443|19378|19374|19449|19446|19376|19372|134444
1654184400000|2022-06-02 15:40:00|19381|19375|19440|19437|19477|19475|19370|19368|142115
1654184700000|2022-06-02 15:45:00|19443|19438|19475|19471|19475|19471|19406|19403|102252
1654185000000|2022-06-02 15:50:00|19474|19470|19495|19490|19507|19505|19466|19461|140023
1654185300000|2022-06-02 15:55:00|19496|19491|19454|19450|19499|19496|19441|19438|113789
1654185600000|2022-06-02 16:00:00|19457|19453|19528|19525|19532|19530|19452|19449|137286
1654185900000|2022-06-02 16:05:00|19531|19526|19511|19507|19547|19545|19498|19494|141458
1654186200000|2022-06-02 16:10:00|19514|19508|19544|19542|19563|19561|19506|19504|84117
1654186500000|2022-06-02 16:15:00|19547|19544|19562|19559|19580|19579|19541|19539|96379
1654186800000|2022-06-02 16:20:00|19560|19558|19622|19618|19622|19620|19541|19537|155987
1654187100000|2022-06-02 16:25:00|19620|19617|19661|19657|19661|19659|19610|19609|145331
1654187400000|2022-06-02 16:30:00|19662|19659|19685|19682|19705|19702|19656|19654|164288
1654187700000|2022-06-02 16:35:00|19686|19684|19744|19742|19755|19751|19683|19682|162374
1654188000000|2022-06-02 16:40:00|19743|19743|19697|19694|19762|19760|19670|19666|183624
1654188300000|2022-06-02 16:45:00|19698|19695|19736|19732|19736|19732|19688|19684|103663
1654188600000|2022-06-02 16:50:00|19737|19734|19833|19831|19836|19832|19730|19728|205642
1654188900000|2022-06-02 16:55:00|19832|19830|19790|19788|19834|19833|19761|19759|174129
1654189200000|2022-06-02 17:00:00|19793|19792|19781|19778|19798|19794|19768|19766|112809
1654189500000|2022-06-02 17:05:00|19782|19779|19780|19778|19804|19802|19765|19762|110914
1654189800000|2022-06-02 17:10:00|19779|19776|19758|19754|19816|19812|19721|19716|137541
1654190100000|2022-06-02 17:15:00|19756|19755|19780|19776|19781|19779|19732|19729|60419
1654190400000|2022-06-02 17:20:00|19779|19777|19791|19790|19809|19807|19755|19751|56437
1654190700000|2022-06-02 17:25:00|19789|19787|19802|19798|19806|19804|19760|19756|79912
1654191000000|2022-06-02 17:30:00|19801|19800|19819|19816|19819|19817|19768|19765|58330
1654191300000|2022-06-02 17:35:00|19818|19817|19888|19883|19895|19893|19818|19816|180290
1654191600000|2022-06-02 17:40:00|19886|19881|19953|19949|19960|19957|19852|19848|199013
1654191900000|2022-06-02 17:45:00|19952|19950|19921|19918|19969|19966|19914|19911|170300
1654192200000|2022-06-02 17:50:00|19924|19919|19916|19913|19930|19926|19884|19882|100939
1654192500000|2022-06-02 17:55:00|19915|19911|19927|19922|19932|19930|19884|19878|114615
1654192800000|2022-06-02 18:00:00|19925|19923|19960|19958|19966|19963|19906|19903|124552
1654193100000|2022-06-02 18:05:00|19962|19959|19998|19995|19999|19998|19948|19944|200569
1654193400000|2022-06-02 18:10:00|19997|19994|20069|20065|20074|20071|19975|19974|307988
1654193700000|2022-06-02 18:15:00|20070|20067|20052|20049|20095|20092|20015|20012|239301
1654194000000|2022-06-02 18:20:00|20051|20048|20035|20032|20078|20074|20032|20029|134366
1654194300000|2022-06-02 18:25:00|20032|20030|19994|19990|20037|20035|19978|19976|196201
1654194600000|2022-06-02 18:30:00|19997|19993|20015|20012|20040|20038|19984|19981|145906
1654194900000|2022-06-02 18:35:00|20014|20014|20005|20003|20025|20023|19989|19985|81314
1654195200000|2022-06-02 18:40:00|20004|20002|20007|20006|20033|20030|19981|19977|111889
1654195500000|2022-06-02 18:45:00|20006|20004|20024|20021|20076|20073|20000|19996|194443
1654195800000|2022-06-02 18:50:00|20023|20019|20011|20008|20045|20040|19990|19986|178337
1654196100000|2022-06-02 18:55:00|20010|20007|19958|19954|20010|20007|19943|19941|129937
1654196400000|2022-06-02 19:00:00|19956|19953|19913|19910|19973|19970|19909|19905|113719
1654196700000|2022-06-02 19:05:00|19910|19907|19918|19915|19945|19942|19898|19894|120645
1654197000000|2022-06-02 19:10:00|19919|19912|19927|19925|19948|19945|19907|19903|112372
1654197300000|2022-06-02 19:15:00|19926|19924|19872|19870|19934|19931|19862|19859|158890
1654197600000|2022-06-02 19:20:00|19873|19872|19831|19828|19876|19874|19806|19805|236747
1654197900000|2022-06-02 19:25:00|19832|19829|19742|19740|19856|19855|19709|19705|306054
1654198200000|2022-06-02 19:30:00|19741|19738|19784|19780|19797|19796|19725|19722|227340
1654198500000|2022-06-02 19:35:00|19785|19783|19798|19794|19818|19814|19778|19775|172005
1654198800000|2022-06-02 19:40:00|19799|19796|19826|19822|19826|19822|19770|19767|185039
1654199100000|2022-06-02 19:45:00|19824|19821|19849|19842|19869|19865|19804|19801|189027
1654199400000|2022-06-02 19:50:00|19851|19843|19872|19868|19892|19888|19829|19827|313311
1654199700000|2022-06-02 19:55:00|19871|19865|19889|19884|19911|19910|19862|19853|495993
1654200000000|2022-06-02 20:00:00|19900|19883|19855|19846|19900|19889|19846|19800|1102508
1654200300000|2022-06-02 20:05:00|19858|19853|19850|19820|19860|19853|19839|19810|1786
1654200600000|2022-06-02 20:10:00|19858|19840|19850|19830|19858|19840|19837|19830|2007
1654200900000|2022-06-02 20:15:00|19840|19842|19848|19830|19849|19845|19840|19830|3491
1654201200000|2022-06-02 20:20:00|19845|19831|19825|19821|19845|19831|19825|19820|1700
1654201500000|2022-06-02 20:25:00|19835|19825|19850|19833|19850|19841|19825|19825|5021
1654201800000|2022-06-02 20:30:00|19835|19831|19835|19821|19850|19840|19830|19821|1192
1654202100000|2022-06-02 20:35:00|19836|19810|19845|19810|19845|19836|19831|19810|2901
1654202400000|2022-06-02 20:40:00|19832|19830|19850|19845|19850|19845|19832|19810|1344
1654202700000|2022-06-02 20:45:00|19848|19820|19850|19826|19850|19826|19848|19820|1115
1654203000000|2022-06-02 20:50:00|19862|19834|19850|19826|19868|19834|19850|19826|398
1654203300000|2022-06-02 20:55:00|19837|19825|19850|19825|19850|19826|19837|19825|327
1654203600000|2022-06-02 21:00:00|19837|19815|19865|19819|19865|19822|19837|19815|356
1654203900000|2022-06-02 21:05:00|19850|19820|19845|19825|19850|19825|19845|19820|129
1654204200000|2022-06-02 21:10:00|19841||19845||19845||19841||131
1654204500000|2022-06-02 21:15:00|19844|19826|19838|19826|19844|19826|19838|19825|215
1654204800000|2022-06-02 21:20:00|19844|19830|19844|19830|19844|19830|19844|19825|150
1654205100000|2022-06-02 21:25:00|19836|19835|19836|19830|19836|19835|19836|19830|484
1654205400000|2022-06-02 21:30:00|19845|19820|19870|19820|19870|19834|19836|19820|1937
1654205700000|2022-06-02 21:35:00|19871|19834|19880|19850|19880|19850|19871|19820|329
1654206000000|2022-06-02 21:40:00|19886|19834|19886|19821|19886|19861|19886|19820|2438
1654206300000|2022-06-02 21:45:00||19826||19826||19842||19826|1234
1654206600000|2022-06-02 21:50:00|19880|19867|19875|19867|19880|19867|19875|19867|36
1654206900000|2022-06-02 21:55:00|19872|19826|19875|19826|19875|19855|19872|19826|1918
1654207200000|2022-06-02 22:00:00|19886|19860|19886|19870|19886|19870|19886|19826|1417
1654207500000|2022-06-02 22:05:00|19890|19867|19980|19870|19980|19920|19886|19867|3420
1654207800000|2022-06-02 22:10:00|||||||||868
1654208100000|2022-06-02 22:15:00|19978|19905|19973|19900|19980|19927|19950|19870|190
1654208400000|2022-06-02 22:20:00|19970|19935|19955|19910|19970|19935|19955|19910|446
1654208700000|2022-06-02 22:25:00|19950|19925|19950|19900|19950|19925|19907|19900|911
1654209000000|2022-06-02 22:30:00|19949||19948||19949||19942||453
1654209300000|2022-06-02 22:35:00|19945|19906|19945|19906|19945|19910|19941|19906|167
1654209600000|2022-06-02 22:40:00|19943|19921|19942|19910|19945|19921|19942|19906|254
1654209900000|2022-06-02 22:45:00|19941|19925|19945|19925|19945|19940|19940|19925|1331
1654210200000|2022-06-02 22:50:00|19949|19937|19939|19900|19970|19938|19917|19900|3405
1654210500000|2022-06-02 22:55:00|19935||19929||19939||19929||1394
1654210800000|2022-06-02 23:00:00|19925||19925||19925||19925||469
1654211100000|2022-06-02 23:05:00||19910||19900||19920||19900|272
1654211400000|2022-06-02 23:10:00|19939||19935||19939||19920||1385
1654211700000|2022-06-02 23:15:00|||||||||382
1654212000000|2022-06-02 23:20:00||19905||19905||19905||19905|560
1654212300000|2022-06-02 23:25:00||19901||19916||19916||19901|395
1654212600000|2022-06-02 23:30:00||19901||19901||19901||19901|234
1654212900000|2022-06-02 23:35:00|19939|19902|19939|19908|19939|19908|19920|19902|544
1654213200000|2022-06-02 23:40:00|19930|19902|19939|19902|19939|19908|19930|19902|377
1654213500000|2022-06-02 23:45:00|19920|19903|19920|19903|19920|19903|19920|19903|123
1654213800000|2022-06-02 23:50:00|19910|19902|19924|19900|19924|19902|19906|19900|947
1654214100000|2022-06-02 23:55:00|19925|19910|19925|19910|19925|19910|19917|19900|1266
1654243200000|2022-06-03 08:00:00|19854|19750|19750|19715|19854|19784|19750|19703|1163
1654243500000|2022-06-03 08:05:00|19772|19716|19800|19759|19800|19762|19768|19715|597
1654243800000|2022-06-03 08:10:00||19753||19771||19782||19753|231
1654244100000|2022-06-03 08:15:00|19792|19772|19794|19752|19794|19774|19772|19702|865
1654244400000|2022-06-03 08:20:00|19792|19753|19790|19758|19792|19784|19780|19725|1131
1654244700000|2022-06-03 08:25:00|19789|19759|19800|19758|19800|19761|19787|19702|443
1654245000000|2022-06-03 08:30:00|19799|19771|19800|19767|19800|19776|19798|19725|1100
1654245300000|2022-06-03 08:35:00|19797|19761|19800|19760|19800|19768|19770|19751|350
1654245600000|2022-06-03 08:40:00|19796|19752|19796|19759|19796|19776|19796|19752|1071
1654245900000|2022-06-03 08:45:00|19800|19760|19800|19763|19800|19765|19795|19760|152
1654246200000|2022-06-03 08:50:00|19796|19764|19800|19759|19800|19764|19759|19725|971
1654246500000|2022-06-03 08:55:00|19799|19752|19782|19722|19806|19767|19779|19706|358
1654246800000|2022-06-03 09:00:00|19791|19732|19800|19754|19806|19762|19770|19709|222
1654247100000|2022-06-03 09:05:00|19798|19755|19805|19766|19810|19766|19778|19754|174
1654247400000|2022-06-03 09:10:00|19802|19776|19805|19771|19810|19784|19780|19766|1144
1654247700000|2022-06-03 09:15:00|19802|19770|19778|19746|19805|19776|19776|19746|596
1654248000000|2022-06-03 09:20:00|19776|19739|19770|19734|19776|19742|19766|19725|110
1654248300000|2022-06-03 09:25:00|19769|19731|19757|19723|19770|19734|19751|19713|170
1654248600000|2022-06-03 09:30:00|19756|19721|19760|19730|19760|19730|19756|19713|2
1654248900000|2022-06-03 09:35:00|19759||19759||19760||19750||268
1654249200000|2022-06-03 09:40:00|19751||19750||19758||19750||19
1654249500000|2022-06-03 09:45:00|19749|19734|19750|19730|19750|19734|19748|19730|777
1654249800000|2022-06-03 09:50:00|19764|19731|19778|19739|19778|19748|19764|19730|812
1654250100000|2022-06-03 09:55:00||19736||19746||19748||19735|108
1654250400000|2022-06-03 10:00:00|19777|19740|19778|19736|19778|19751|19745|19730|270
1654250700000|2022-06-03 10:05:00|19771|19730|19758|19730|19778|19730|19757|19730|51
1654251000000|2022-06-03 10:10:00|19756|19725|19750|19713|19756|19730|19737|19710|229
1654251300000|2022-06-03 10:15:00|19744|19725|19735|19706|19750|19725|19726|19706|318
1654251600000|2022-06-03 10:20:00|19727||19750||19750||19711||164
1654251900000|2022-06-03 10:25:00|19748|19710|19745|19728|19750|19728|19741|19710|1
1654252200000|2022-06-03 10:30:00|19750|19729|19750|19721|19750|19732|19745|19710|20
1654252500000|2022-06-03 10:35:00|19739|19725|19728|19710|19750|19730|19725|19710|1076
1654252800000|2022-06-03 10:40:00|19726|19707|19719|19690|19728|19707|19709|19688|1811
1654253100000|2022-06-03 10:45:00|19712|19689|19700|19664|19712|19689|19680|19650|1540
1654253400000|2022-06-03 10:50:00|19691|19659|19700|19661|19700|19663|19691|19657|169
1654253700000|2022-06-03 10:55:00|19698|19658|19685|19655|19700|19660|19685|19650|196
1654254000000|2022-06-03 11:00:00|19699|19660|19740|19722|19748|19722|19692|19660|6423
1654254300000|2022-06-03 11:05:00|19736|19720|19686|19675|19740|19720|19684|19639|9652
1654254600000|2022-06-03 11:10:00|19690|19677|19648|19630|19690|19677|19648|19630|4709
1654254900000|2022-06-03 11:15:00|19650|19640|19675|19635|19675|19640|19630|19611|3476
1654255200000|2022-06-03 11:20:00|19670|19636|19670|19655|19670|19655|19662|19636|949
1654255500000|2022-06-03 11:25:00|19675|19657|19699|19665|19699|19675|19667|19650|10870
1654255800000|2022-06-03 11:30:00|19693|19670|19700|19662|19702|19670|19670|19651|1614
1654256100000|2022-06-03 11:35:00|19702|19664|19699|19666|19709|19670|19693|19664|1176
1654256400000|2022-06-03 11:40:00|19698|19667|19680|19650|19698|19668|19668|19650|12336
1654256700000|2022-06-03 11:45:00|19668|19651|19632|19591|19680|19658|19618|19580|8863
1654257000000|2022-06-03 11:50:00|19629|19600|19655|19623|19670|19628|19627|19600|3034
1654257300000|2022-06-03 11:55:00|19653|19608|19647|19601|19657|19616|19608|19601|3568
1654257600000|2022-06-03 12:00:00|19650|19625|19682|19655|19682|19655|19650|19625|2311
1654257900000|2022-06-03 12:05:00|19700|19658|19681|19662|19700|19669|19678|19640|1056
1654258200000|2022-06-03 12:10:00|19692|19670|19694|19658|19698|19670|19692|19655|1762
1654258500000|2022-06-03 12:15:00|19695|19660|19679|19668|19695|19668|19679|19655|880
1654258800000|2022-06-03 12:20:00|19669|19655|19630|19611|19684|19656|19630|19605|7941
1654259100000|2022-06-03 12:25:00|19614|19605|19656|19618|19676|19636|19614|19601|2961
1654259400000|2022-06-03 12:30:00|19658|19630|19829|19753|19880|19788|19620|19591|22058
1654259700000|2022-06-03 12:35:00|19816|19758|19630|19616|19816|19763|19630|19615|7802
1654260000000|2022-06-03 12:40:00|19627|19625|19600|19562|19630|19625|19526|19508|21580
1654260300000|2022-06-03 12:45:00|19598|19565|19600|19582|19630|19601|19596|19562|5264
1654260600000|2022-06-03 12:50:00|19601|19562|19600|19565|19605|19584|19550|19541|19581
1654260900000|2022-06-03 12:55:00|19580|19566|19650|19620|19650|19624|19565|19541|13185
1654261200000|2022-06-03 13:00:00|19648|19624|19630|19603|19648|19630|19625|19603|2723
1654261500000|2022-06-03 13:05:00|19644|19609|19639|19611|19648|19627|19620|19603|1269
1654261800000|2022-06-03 13:10:00|19630|19620|19597|19570|19637|19620|19597|19570|8335
1654262100000|2022-06-03 13:15:00|19595|19572|19634|19600|19647|19600|19594|19570|1104
1654262400000|2022-06-03 13:20:00|19635|19577|19612|19600|19635|19600|19585|19565|4767
1654262700000|2022-06-03 13:25:00|19608|19590|19600|19590|19630|19609|19600|19590|2543
1654263000000|2022-06-03 13:30:00|19592|19581|19638|19627|19649|19638|19497|19483|189994
1654263300000|2022-06-03 13:35:00|19639|19629|19604|19593|19667|19655|19508|19504|195508
1654263600000|2022-06-03 13:40:00|19613|19594|19442|19435|19637|19629|19439|19431|201005
1654263900000|2022-06-03 13:45:00|19443|19433|19499|19490|19535|19527|19417|19412|178055
1654264200000|2022-06-03 13:50:00|19502|19493|19446|19436|19517|19511|19411|19405|145281
1654264500000|2022-06-03 13:55:00|19447|19435|19524|19516|19600|19592|19443|19435|155276
1654264800000|2022-06-03 14:00:00|19523|19515|19473|19463|19620|19611|19471|19462|116818
1654265100000|2022-06-03 14:05:00|19471|19462|19437|19430|19508|19500|19397|19394|143502
1654265400000|2022-06-03 14:10:00|19438|19427|19418|19412|19455|19451|19345|19340|154650
1654265700000|2022-06-03 14:15:00|19416|19409|19394|19386|19449|19447|19369|19362|95549
1654266000000|2022-06-03 14:20:00|19393|19385|19408|19401|19437|19431|19321|19316|98056
1654266300000|2022-06-03 14:25:00|19406|19400|19385|19379|19420|19414|19342|19338|105876
1654266600000|2022-06-03 14:30:00|19383|19377|19372|19363|19400|19393|19334|19331|63485
1654266900000|2022-06-03 14:35:00|19367|19360|19274|19270|19367|19362|19246|19242|179285
1654267200000|2022-06-03 14:40:00|19276|19272|19274|19270|19283|19279|19210|19207|123179
1654267500000|2022-06-03 14:45:00|19270|19268|19283|19277|19330|19324|19265|19260|101475
1654267800000|2022-06-03 14:50:00|19282|19278|19178|19173|19286|19281|19176|19172|180408
1654268100000|2022-06-03 14:55:00|19181|19174|19163|19158|19215|19210|19149|19143|150581
1654268400000|2022-06-03 15:00:00|19162|19155|19123|19118|19181|19179|19111|19106|101826
1654268700000|2022-06-03 15:05:00|19124|19120|19127|19122|19154|19151|19105|19101|67401
1654269000000|2022-06-03 15:10:00|19128|19125|19125|19120|19138|19132|19087|19085|94920
1654269300000|2022-06-03 15:15:00|19123|19119|19117|19112|19143|19140|19097|19095|90004
1654269600000|2022-06-03 15:20:00|19118|19114|19069|19065|19127|19124|19065|19060|117517
1654269900000|2022-06-03 15:25:00|19068|19063|19121|19117|19121|19117|19059|19055|83560
1654270200000|2022-06-03 15:30:00|19122|19118|19143|19139|19155|19151|19104|19100|82761
1654270500000|2022-06-03 15:35:00|19146|19142|19169|19165|19192|19187|19127|19122|82656
1654270800000|2022-06-03 15:40:00|19167|19163|19149|19144|19175|19167|19128|19125|58523
1654271100000|2022-06-03 15:45:00|19148|19143|19110|19105|19159|19153|19100|19096|77164
1654271400000|2022-06-03 15:50:00|19109|19106|19111|19104|19134|19131|19101|19098|34742
1654271700000|2022-06-03 15:55:00|19112|19107|19116|19111|19135|19129|19094|19091|46338
1654272000000|2022-06-03 16:00:00|19114|19108|19179|19175|19188|19184|19111|19103|100382
1654272300000|2022-06-03 16:05:00|19180|19176|19121|19116|19188|19184|19113|19107|54052
1654272600000|2022-06-03 16:10:00|19120|19117|19149|19144|19157|19153|19094|19091|55716
1654272900000|2022-06-03 16:15:00|19147|19145|19107|19103|19180|19177|19103|19100|43251
1654273200000|2022-06-03 16:20:00|19106|19104|19194|19190|19217|19214|19105|19102|97278
1654273500000|2022-06-03 16:25:00|19195|19192|19190|19185|19208|19201|19165|19160|40106
1654273800000|2022-06-03 16:30:00|19189|19184|19178|19174|19197|19194|19165|19160|32268
1654274100000|2022-06-03 16:35:00|19173|19173|19241|19235|19252|19248|19172|19168|89855
1654274400000|2022-06-03 16:40:00|19240|19237|19220|19216|19252|19248|19203|19200|31815
1654274700000|2022-06-03 16:45:00|19222|19220|19260|19254|19272|19268|19211|19206|65213
1654275000000|2022-06-03 16:50:00|19258|19252|19236|19232|19259|19252|19192|19190|54746
1654275300000|2022-06-03 16:55:00|19239|19234|19254|19248|19268|19264|19232|19228|45268
1654275600000|2022-06-03 17:00:00|19255|19250|19332|19329|19337|19334|19245|19239|94205
1654275900000|2022-06-03 17:05:00|19333|19331|19289|19285|19335|19333|19272|19270|60879
1654276200000|2022-06-03 17:10:00|19287|19283|19245|19240|19302|19298|19242|19239|37583
1654276500000|2022-06-03 17:15:00|19244|19241|19165|19163|19244|19241|19155|19151|120451
1654276800000|2022-06-03 17:20:00|19163|19161|19202|19196|19205|19202|19151|19146|90590
1654277100000|2022-06-03 17:25:00|19200|19197|19179|19174|19205|19200|19139|19136|86822
1654277400000|2022-06-03 17:30:00|19177|19172|19160|19152|19180|19174|19129|19125|39272
1654277700000|2022-06-03 17:35:00|19158|19153|19163|19159|19188|19184|19145|19143|42210
1654278000000|2022-06-03 17:40:00|19167|19160|19130|19124|19167|19164|19098|19094|70956
1654278300000|2022-06-03 17:45:00|19126|19125|19122|19116|19131|19129|19102|19101|54420
1654278600000|2022-06-03 17:50:00|19119|19117|19122|19117|19143|19140|19111|19107|29074
1654278900000|2022-06-03 17:55:00|19121|19116|19130|19127|19150|19147|19113|19111|34693
1654279200000|2022-06-03 18:00:00|19131|19125|19133|19128|19145|19141|19101|19100|41687
1654279500000|2022-06-03 18:05:00|19131|19130|19119|19116|19147|19144|19109|19105|52936
1654279800000|2022-06-03 18:10:00|19118|19117|19132|19129|19135|19133|19102|19100|43423
1654280100000|2022-06-03 18:15:00|19133|19131|19145|19143|19150|19148|19096|19092|38231
1654280400000|2022-06-03 18:20:00|19146|19145|19125|19123|19146|19145|19112|19110|35739
1654280700000|2022-06-03 18:25:00|19127|19125|19186|19180|19187|19183|19121|19119|76339
1654281000000|2022-06-03 18:30:00|19183|19179|19135|19131|19189|19185|19126|19122|62756
1654281300000|2022-06-03 18:35:00|19132|19129|19101|19099|19138|19136|19083|19080|82016
1654281600000|2022-06-03 18:40:00|19100|19096|19116|19114|19116|19114|19089|19084|42970
1654281900000|2022-06-03 18:45:00|19114|19113|19104|19101|19120|19118|19085|19082|46943
1654282200000|2022-06-03 18:50:00|19105|19103|19078|19075|19105|19104|19055|19052|146955
1654282500000|2022-06-03 18:55:00|19077|19074|19081|19079|19107|19102|19058|19053|94769
1654282800000|2022-06-03 19:00:00|19083|19080|19071|19070|19101|19099|19044|19041|138516
1654283100000|2022-06-03 19:05:00|19072|19071|19039|19036|19076|19073|19022|19020|107317
1654283400000|2022-06-03 19:10:00|19041|19035|19018|19015|19050|19049|19012|19010|111450
1654283700000|2022-06-03 19:15:00|19015|19012|19021|19019|19032|19028|19005|19002|79900
1654284000000|2022-06-03 19:20:00|19022|19021|19002|18999|19030|19029|18985|18983|128453
1654284300000|2022-06-03 19:25:00|19001|18998|19034|19030|19034|19030|18984|18981|80563
1654284600000|2022-06-03 19:30:00|19032|19029|19021|19018|19035|19033|19005|19002|75746
1654284900000|2022-06-03 19:35:00|19022|19017|19028|19024|19067|19063|19010|19006|118101
1654285200000|2022-06-03 19:40:00|19029|19025|18986|18984|19053|19051|18979|18977|99895
1654285500000|2022-06-03 19:45:00|18984|18981|19031|19026|19055|19052|18980|18978|173386
1654285800000|2022-06-03 19:50:00|19029|19022|19069|19065|19077|19075|18986|18983|243982
1654286100000|2022-06-03 19:55:00|19070|19067|19079|19078|19099|19096|19057|19054|409474
1654286400000|2022-06-03 20:00:00|19088|19077|19075|19043|19088|19077|19044|19040|1230893
1654286700000|2022-06-03 20:05:00|19070|19050|19075|19059|19075|19059|19055|19043|2924
1654287000000|2022-06-03 20:10:00|19070|19056|19091|19073|19091|19074|19070|19050|9628
1654287300000|2022-06-03 20:15:00|19090|19072|19090|19072|19090|19075|19078|19072|1885
1654287600000|2022-06-03 20:20:00|19085|19074|19080|19076|19089|19080|19080|19074|482
1654287900000|2022-06-03 20:25:00|19089|19080|19090|19085|19100|19087|19085|19080|3771
1654288200000|2022-06-03 20:30:00|19100|19088|19088|19076|19100|19088|19082|19075|2350
1654288500000|2022-06-03 20:35:00|19080|19078|19100|19076|19100|19084|19080|19076|2111
1654288800000|2022-06-03 20:40:00|19096|19079|19093|19078|19099|19079|19078|19076|3016
1654289100000|2022-06-03 20:45:00|19091|19080|19092|19076|19093|19080|19088|19076|2521
1654289400000|2022-06-03 20:50:00|19090|19072|19090|19072|19090|19076|19087|19072|1324
1654289700000|2022-06-03 20:55:00|19085|19071|19080|19071|19085|19071|19078|19071|994
1654502400000|2022-06-06 08:00:00|19335|19203|19331|19274|19500|19304|19300|19078|2314
1654502700000|2022-06-06 08:05:00|19298|19275|19297|19256|19298|19276|19297|19151|2669
1654503000000|2022-06-06 08:10:00|19298|19238|19329|19301|19373|19303|19298|19237|1631
1654503300000|2022-06-06 08:15:00|19333|19315|19349|19301|19350|19329|19331|19301|1306
1654503600000|2022-06-06 08:20:00||19325||19318||19330||19301|1175
1654503900000|2022-06-06 08:25:00|19345|19319|19349|19318|19349|19326|19331|19310|106
1654504200000|2022-06-06 08:30:00|19365|19322|19366|19310|19400|19346|19356|19301|538
1654504500000|2022-06-06 08:35:00|19363|19319|19372|19330|19400|19338|19356|19301|184
1654504800000|2022-06-06 08:40:00|19370|19335|19380|19335|19400|19351|19367|19321|279
1654505100000|2022-06-06 08:45:00|19400|19327|19375|19341|19400|19341|19361|19306|226
1654505400000|2022-06-06 08:50:00|19400|19338|19389|19348|19400|19360|19377|19322|253
1654505700000|2022-06-06 08:55:00|19387|19366|19385|19354|19400|19366|19378|19349|880
1654506000000|2022-06-06 09:00:00|19380|19350|19379|19345|19385|19362|19360|19332|500
1654506300000|2022-06-06 09:05:00|19378|19339|19379|19339|19379|19348|19378|19339|169
1654506600000|2022-06-06 09:10:00|19378|19342|19370|19351|19379|19351|19360|19333|113
1654506900000|2022-06-06 09:15:00|19359|19348|19370|19339|19370|19350|19359|19328|225
1654507200000|2022-06-06 09:20:00|19367|19330|19370|19338|19370|19343|19362|19328|20
1654507500000|2022-06-06 09:25:00|19368|19339|19370|19337|19370|19344|19358|19328|255
1654507800000|2022-06-06 09:30:00|19365|19333|19370|19339|19370|19339|19350|19331|30
1654508100000|2022-06-06 09:35:00|19360|19328|19330|19303|19360|19335|19330|19301|331
1654508400000|2022-06-06 09:40:00|19327|19310|19329|19301|19330|19319|19327|19300|543
1654508700000|2022-06-06 09:45:00|19328|19300|19325|19300|19328|19300|19325|19300|75
1654509000000|2022-06-06 09:50:00|19320||19319||19320||19319||145
1654509300000|2022-06-06 09:55:00|19309|19302|19315|19310|19319|19310|19303|19300|1057
1654509600000|2022-06-06 10:00:00|19318|19315|19362|19320|19370|19322|19318|19310|1382
1654509900000|2022-06-06 10:05:00|19365|19312|19350|19319|19370|19320|19350|19310|715
1654510200000|2022-06-06 10:10:00|19349|19320|19350|19310|19350|19347|19349|19310|976
1654510500000|2022-06-06 10:15:00||19326||19311||19326||19310|71
1654510800000|2022-06-06 10:20:00||19313||19320||19332||19312|488
1654511100000|2022-06-06 10:25:00|19363|19315|19366|19334|19370|19334|19363|19315|1069
1654511400000|2022-06-06 10:30:00|19365|19338|19370|19342|19370|19346|19359|19334|273
1654511700000|2022-06-06 10:35:00|19369|19343|19370|19342|19370|19343|19369|19342|89
1654512000000|2022-06-06 10:40:00||19335||19339||19345||19335|165
1654512300000|2022-06-06 10:45:00|19367|19340|19384|19338|19384|19354|19367|19337|545
1654512600000|2022-06-06 10:50:00|19400|19339|19427|19389|19429|19401|19400|19339|1926
1654512900000|2022-06-06 10:55:00|19412|19381|19406|19373|19427|19384|19404|19351|173
1654513200000|2022-06-06 11:00:00|19400|19350|19335|19309|19400|19350|19319|19309|6654
1654513500000|2022-06-06 11:05:00|19329|19311|19319|19309|19335|19325|19318|19309|1990
1654513800000|2022-06-06 11:10:00|19315|19305|19300|19275|19319|19306|19280|19267|6413
1654514100000|2022-06-06 11:15:00|19313|19290|19314|19300|19317|19300|19302|19275|1290
1654514400000|2022-06-06 11:20:00|19315|19303|19335|19315|19335|19323|19302|19300|3297
1654514700000|2022-06-06 11:25:00|19345|19318|19325|19306|19345|19318|19319|19303|1332
1654515000000|2022-06-06 11:30:00|19340|19307|19339|19323|19350|19323|19320|19303|3087
1654515300000|2022-06-06 11:35:00|19337|19318|19339|19318|19339|19337|19330|19318|2715
1654515600000|2022-06-06 11:40:00|19325|19319|19320|19304|19325|19319|19320|19303|1110
1654515900000|2022-06-06 11:45:00|19325|19305|19322|19300|19325|19311|19316|19300|1705
1654516200000|2022-06-06 11:50:00|19323|19280|19325|19306|19325|19310|19318|19275|2620
1654516500000|2022-06-06 11:55:00|19337|19310|19334|19326|19340|19330|19334|19306|3575
1654516800000|2022-06-06 12:00:00|19340|19332|19349|19330|19350|19342|19334|19326|2422
1654517100000|2022-06-06 12:05:00|19346|19331|19388|19350|19389|19356|19344|19331|5530
1654517400000|2022-06-06 12:10:00|19387|19351|19372|19351|19387|19367|19364|19351|1296
1654517700000|2022-06-06 12:15:00|19380|19365|19380|19361|19397|19395|19377|19351|3891
1654518000000|2022-06-06 12:20:00|19375|19363|19359|19337|19380|19363|19354|19336|3030
1654518300000|2022-06-06 12:25:00|19355|19341|19369|19344|19379|19360|19355|19337|1636
1654518600000|2022-06-06 12:30:00|19370|19346|19355|19342|19370|19354|19352|19342|1298
1654518900000|2022-06-06 12:35:00|19357|19352|19390|19379|19390|19380|19357|19342|3081
1654519200000|2022-06-06 12:40:00|19397|19380|19388|19358|19397|19380|19378|19351|2965
1654519500000|2022-06-06 12:45:00|19379|19361|19400|19372|19427|19410|19376|19358|16069
1654519800000|2022-06-06 12:50:00|19389|19367|19381|19349|19390|19373|19351|19342|4453
1654520100000|2022-06-06 12:55:00|19380|19343|19351|19337|19381|19369|19351|19337|4135
1654520400000|2022-06-06 13:00:00|19374|19338|19374|19337|19374|19338|19350|19337|523
1654520700000|2022-06-06 13:05:00|19366|19341|19372|19346|19372|19356|19355|19340|1177
1654521000000|2022-06-06 13:10:00|19365|19350|19365|19350|19372|19357|19365|19346|1015
1654521300000|2022-06-06 13:15:00|19367|19344|19372|19350|19372|19350|19333|19300|3648
1654521600000|2022-06-06 13:20:00|19366|19335|19350|19316|19372|19360|19341|19305|4580
1654521900000|2022-06-06 13:25:00|19345|19318|19399|19380|19400|19380|19317|19305|8634
1654522200000|2022-06-06 13:30:00|19406|19397|19380|19368|19464|19454|19342|19332|422562
1654522500000|2022-06-06 13:35:00|19381|19379|19267|19257|19392|19385|19216|19206|240704
1654522800000|2022-06-06 13:40:00|19268|19261|19276|19268|19321|19314|19216|19207|219943
1654523100000|2022-06-06 13:45:00|19277|19273|19164|19155|19313|19304|19127|19123|146486
1654523400000|2022-06-06 13:50:00|19163|19156|19169|19162|19186|19178|19093|19087|144181
1654523700000|2022-06-06 13:55:00|19173|19163|19214|19202|19220|19212|19106|19100|136457
1654524000000|2022-06-06 14:00:00|19213|19205|19299|19291|19336|19329|19209|19202|120922
1654524300000|2022-06-06 14:05:00|19300|19290|19304|19301|19341|19337|19287|19280|101386
1654524600000|2022-06-06 14:10:00|19302|19300|19328|19325|19344|19339|19245|19241|99020
1654524900000|2022-06-06 14:15:00|19332|19327|19358|19353|19370|19365|19259|19255|124723
1654525200000|2022-06-06 14:20:00|19357|19348|19408|19405|19428|19423|19331|19324|183545
1654525500000|2022-06-06 14:25:00|19407|19402|19400|19396|19422|19419|19354|19350|106176
1654525800000|2022-06-06 14:30:00|19401|19395|19428|19425|19442|19439|19382|19378|138635
1654526100000|2022-06-06 14:35:00|19430|19426|19430|19428|19438|19435|19385|19381|99683
1654526400000|2022-06-06 14:40:00|19433|19431|19392|19389|19454|19450|19359|19355|97035
1654526700000|2022-06-06 14:45:00|19389|19386|19377|19374|19401|19398|19345|19342|86777
1654527000000|2022-06-06 14:50:00|19380|19378|19328|19325|19418|19414|19316|19312|106563
1654527300000|2022-06-06 14:55:00|19326|19324|19321|19318|19340|19338|19296|19293|127790
1654527600000|2022-06-06 15:00:00|19322|19319|19328|19324|19369|19366|19322|19319|91261
1654527900000|2022-06-06 15:05:00|19326|19323|19241|19237|19345|19342|19231|19224|90998
1654528200000|2022-06-06 15:10:00|19238|19236|19172|19167|19240|19237|19155|19152|177529
1654528500000|2022-06-06 15:15:00|19173|19170|19072|19070|19174|19170|19055|19051|174716
1654528800000|2022-06-06 15:20:00|19074|19069|19105|19101|19135|19133|19060|19056|107404
1654529100000|2022-06-06 15:25:00|19104|19102|19124|19120|19144|19140|19095|19089|66539
1654529400000|2022-06-06 15:30:00|19123|19117|19106|19101|19139|19136|19090|19088|60653
1654529700000|2022-06-06 15:35:00|19104|19098|19107|19102|19139|19137|19080|19077|72473
1654530000000|2022-06-06 15:40:00|19108|19105|19121|19117|19125|19120|19089|19084|46758
1654530300000|2022-06-06 15:45:00|19122|19120|19076|19071|19143|19140|19076|19071|95232
1654530600000|2022-06-06 15:50:00|19078|19074|19071|19068|19097|19095|19065|19062|63745
1654530900000|2022-06-06 15:55:00|19072|19069|19054|19050|19083|19080|19052|19050|87935
1654531200000|2022-06-06 16:00:00|19053|19051|18916|18912|19054|19051|18874|18870|222859
1654531500000|2022-06-06 16:05:00|18914|18910|18905|18902|18954|18950|18904|18902|64434
1654531800000|2022-06-06 16:10:00|18903|18900|18898|18894|18927|18924|18875|18870|90070
1654532100000|2022-06-06 16:15:00|18895|18891|18912|18908|18918|18916|18880|18877|70045
1654532400000|2022-06-06 16:20:00|18911|18906|18882|18875|18931|18927|18877|18875|54368
1654532700000|2022-06-06 16:25:00|18885|18879|18882|18878|18914|18909|18866|18861|74298
1654533000000|2022-06-06 16:30:00|18875|18873|18915|18911|18921|18915|18845|18840|77635
1654533300000|2022-06-06 16:35:00|18910|18909|18948|18945|18950|18948|18906|18902|62100
1654533600000|2022-06-06 16:40:00|18946|18942|18950|18946|18956|18954|18913|18910|81067
1654533900000|2022-06-06 16:45:00|18948|18944|18929|18925|18965|18962|18921|18918|47117
1654534200000|2022-06-06 16:50:00|18924|18921|18954|18951|18964|18961|18908|18904|63374
1654534500000|2022-06-06 16:55:00|18952|18950|18965|18963|18978|18976|18942|18937|61807
1654534800000|2022-06-06 17:00:00|18963|18962|18934|18930|18969|18966|18923|18918|63123
1654535100000|2022-06-06 17:05:00|18938|18933|18964|18961|18972|18969|18933|18927|88682
1654535400000|2022-06-06 17:10:00|18965|18963|18916|18912|18975|18971|18883|18880|61340
1654535700000|2022-06-06 17:15:00|18915|18911|18899|18895|18922|18920|18876|18873|37694
1654536000000|2022-06-06 17:20:00|18896|18891|18892|18888|18921|18919|18865|18861|65229
1654536300000|2022-06-06 17:25:00|18891|18887|18938|18933|18939|18936|18884|18882|50111
1654536600000|2022-06-06 17:30:00|18936|18931|18943|18941|18978|18975|18922|18918|47444
1654536900000|2022-06-06 17:35:00|18942|18936|19172|19167|19210|19205|18929|18925|483563
1654537200000|2022-06-06 17:40:00|19170|19166|19271|19264|19310|19304|19132|19126|401155
1654537500000|2022-06-06 17:45:00|19270|19263|19435|19426|19450|19448|19256|19250|559855
1654537800000|2022-06-06 17:50:00|19433|19424|19582|19579|19595|19593|19392|19383|676566
1654538100000|2022-06-06 17:55:00|19581|19578|19628|19624|19670|19665|19569|19564|464111
1654538400000|2022-06-06 18:00:00|19626|19623|19587|19583|19692|19689|19587|19581|435581
1654538700000|2022-06-06 18:05:00|19586|19584|19584|19580|19621|19614|19543|19540|222483
1654539000000|2022-06-06 18:10:00|19582|19581|19473|19466|19582|19581|19459|19453|266296
1654539300000|2022-06-06 18:15:00|19472|19464|19467|19463|19500|19492|19421|19415|242515
1654539600000|2022-06-06 18:20:00|19465|19461|19357|19356|19466|19461|19339|19337|288540
1654539900000|2022-06-06 18:25:00|19358|19354|19348|19342|19385|19381|19320|19314|257578
1654540200000|2022-06-06 18:30:00|19347|19343|19371|19368|19398|19393|19314|19310|308995
1654540500000|2022-06-06 18:35:00|19374|19363|19284|19278|19381|19375|19268|19261|152243
1654540800000|2022-06-06 18:40:00|19283|19279|19338|19333|19354|19351|19278|19273|170925
1654541100000|2022-06-06 18:45:00|19337|19332|19461|19454|19494|19490|19314|19311|334032
1654541400000|2022-06-06 18:50:00|19451|19449|19439|19430|19460|19453|19338|19333|211290
1654541700000|2022-06-06 18:55:00|19433|19426|19453|19448|19482|19478|19415|19410|131298
1654542000000|2022-06-06 19:00:00|19452|19447|19451|19448|19470|19466|19396|19390|152539
1654542300000|2022-06-06 19:05:00|19448|19443|19419|19415|19465|19461|19379|19376|117821
1654542600000|2022-06-06 19:10:00|19418|19416|19432|19429|19455|19450|19394|19390|118061
1654542900000|2022-06-06 19:15:00|19431|19425|19365|19363|19486|19483|19364|19363|181067
1654543200000|2022-06-06 19:20:00|19366|19364|19425|19421|19452|19448|19334|19330|187752
1654543500000|2022-06-06 19:25:00|19421|19420|19420|19417|19449|19445|19408|19404|138636
1654543800000|2022-06-06 19:30:00|19419|19415|19459|19455|19499|19496|19418|19414|183660
1654544100000|2022-06-06 19:35:00|19460|19456|19405|19401|19460|19456|19376|19372|184409
1654544400000|2022-06-06 19:40:00|19404|19400|19467|19466|19489|19485|19384|19381|180397
1654544700000|2022-06-06 19:45:00|19470|19467|19419|19417|19475|19471|19398|19395|173972
1654545000000|2022-06-06 19:50:00|19422|19419|19493|19488|19498|19495|19422|19419|243988
1654545300000|2022-06-06 19:55:00|19491|19487|19424|19423|19502|19501|19406|19404|641502
1654545600000|2022-06-06 20:00:00|19435|19403|19400|19376|19441|19403|19358|19352|614989
1654545900000|2022-06-06 20:05:00|19399|19375|19398|19364|19400|19380|19380|19360|3762
1654546200000|2022-06-06 20:10:00|19370|19375|19418|19350|19419|19390|19370|19345|7949
1654546500000|2022-06-06 20:15:00|19409|19380|19409|19380|19409|19390|19409|19380|1444
1654546800000|2022-06-06 20:20:00||19386||19381||19390||19381|928
1654547100000|2022-06-06 20:25:00|19400|19391|19400|19368|19400|19391|19395|19350|841
1654547400000|2022-06-06 20:30:00|19409|19369|19409|19388|19409|19388|19409|19369|1264
1654547700000|2022-06-06 20:35:00|19419|19380|19418|19380|19419|19393|19418|19380|617
1654548000000|2022-06-06 20:40:00|19415|19385|19415|19385|19415|19385|19415|19385|14
1654548300000|2022-06-06 20:45:00||19388||19405||19405||19388|106
1654548600000|2022-06-06 20:50:00|19410|19393|19410|19390|19415|19401|19410|19390|1604
1654548900000|2022-06-06 20:55:00|19415|19398|19418|19390|19418|19410|19415|19390|997
1654549200000|2022-06-06 21:00:00||19392||19390||19392||19390|42
1654549500000|2022-06-06 21:05:00|||||||||1365
1654549800000|2022-06-06 21:10:00|||||||||14
1654550100000|2022-06-06 21:15:00|||||||||460
1654550400000|2022-06-06 21:20:00|19410||19410||19410||19410||82
1654550700000|2022-06-06 21:25:00||19400||19390||19400||19390|63
1654551000000|2022-06-06 21:30:00|19405|19388|19418|19380|19418|19388|19405|19380|1797
1654551300000|2022-06-06 21:35:00|19390||19390||19390||19390||5
1654551600000|2022-06-06 21:40:00|19400|19381|19400|19381|19400|19381|19400|19380|332
1654551900000|2022-06-06 21:45:00|||||||||27
1654552200000|2022-06-06 21:50:00|19390|19386|19400|19387|19400|19387|19390|19386|815
1654552500000|2022-06-06 21:55:00||19386||19387||19387||19386|24
1654552800000|2022-06-06 22:00:00||19386||19386||19386||19386|555
1654553100000|2022-06-06 22:05:00|19390||19400||19400||19390||613
1654553400000|2022-06-06 22:10:00|19388||19398||19398||19388||62
1654553700000|2022-06-06 22:15:00||19390||19385||19390||19385|158
1654554000000|2022-06-06 22:20:00|19390|19381|19409|19400|19418|19401|19390|19381|3320
1654554300000|2022-06-06 22:25:00|19405|19381|19402|19400|19405|19400|19402|19381|811
1654554600000|2022-06-06 22:30:00|19414|19381|19400|19381|19414|19400|19400|19381|2751
1654554900000|2022-06-06 22:35:00|19395|19380|19397|19355|19400|19380|19380|19355|2340
1654555200000|2022-06-06 22:40:00||19358||19361||19361||19358|101
1654555500000|2022-06-06 22:45:00|19396|19370|19388|19361|19397|19375|19388|19361|272
1654555800000|2022-06-06 22:50:00|19380|19370|19397|19371|19397|19380|19380|19370|667
1654556100000|2022-06-06 22:55:00|19377|19364|19397|19356|19397|19364|19361|19355|2172
1654556400000|2022-06-06 23:00:00|19350|19345|19395|19350|19397|19350|19350|19345|2353
1654556700000|2022-06-06 23:05:00|19394||19394||19394||19394||698
1654557000000|2022-06-06 23:10:00|19389|19360|19389|19350|19389|19360|19375|19350|1466
1654557300000|2022-06-06 23:15:00|19370|19351|19375|19351|19389|19351|19370|19351|229
1654557600000|2022-06-06 23:20:00|19374|19363|19375|19363|19375|19365|19371|19363|247
1654557900000|2022-06-06 23:25:00|19370|19355|19370|19358|19370|19358|19370|19355|587
1654558200000|2022-06-06 23:30:00|19365|19352|19370|19352|19370|19352|19365|19352|351
1654558500000|2022-06-06 23:35:00||19354||19354||19354||19354|52
1654558800000|2022-06-06 23:40:00|19360|19352|19360|19352|19360|19352|19360|19352|1146
1654559100000|2022-06-06 23:45:00|19371|19354|19380|19361|19397|19370|19371|19352|2520
1654559400000|2022-06-06 23:50:00|19382|19380|19389|19375|19408|19381|19382|19361|1596
1654559700000|2022-06-06 23:55:00|19408|19361|19415|19382|19415|19406|19400|19361|2196
1654588800000|2022-06-07 08:00:00|19346|19290|19350|19304|19374|19339|19339|19269|318
1654589100000|2022-06-07 08:05:00|19348|19315|19360|19322|19372|19332|19348|19304|38
1654589400000|2022-06-07 08:10:00|19359|19323|19328|19313|19365|19323|19323|19313|472
1654589700000|2022-06-07 08:15:00|19327|19301|19325|19301|19330|19301|19316|19301|758
1654590000000|2022-06-07 08:20:00|19330||19330||19330||19319||160
1654590300000|2022-06-07 08:25:00|19329||19330||19330||19329||14
1654590600000|2022-06-07 08:30:00|19328||19322||19330||19322||65
1654590900000|2022-06-07 08:35:00|19321|19302|19374|19333|19377|19335|19321|19302|352
1654591200000|2022-06-07 08:40:00|19377|19329|19354|19307|19377|19333|19341|19301|103
1654591500000|2022-06-07 08:45:00|19353|19305|19339|19301|19353|19306|19339|19301|28
1654591800000|2022-06-07 08:50:00|19343|19303|19353|19315|19374|19315|19338|19301|100
1654592100000|2022-06-07 08:55:00|19350|19316|19351|19304|19355|19317|19345|19301|145
1654592400000|2022-06-07 09:00:00|19350|19305|19333|19291|19361|19308|19333|19291|112
1654592700000|2022-06-07 09:05:00|19345|19293|19328|19291|19350|19294|19322|19291|111
1654593000000|2022-06-07 09:10:00|19327|19286|19300|19266|19332|19286|19300|19263|418
1654593300000|2022-06-07 09:15:00|19299|19250|19300|19252|19300|19269|19292|19250|435
1654593600000|2022-06-07 09:20:00||19258||19261||19265||19257|56
1654593900000|2022-06-07 09:25:00||19262||19266||19266||19262|50
1654594200000|2022-06-07 09:30:00||19268||19265||19271||19263|55
1654594500000|2022-06-07 09:35:00||19258||19260||19260||19258|71
1654594800000|2022-06-07 09:40:00|19299|19252|19289|19250|19299|19252|19289|19250|143
1654595100000|2022-06-07 09:45:00|19288||19292||19300||19287||0
1654595400000|2022-06-07 09:50:00|19289||19287||19289||19287||21
1654595700000|2022-06-07 09:55:00|19286||19280||19286||19279||0
1654596000000|2022-06-07 10:00:00|19278|19251|19286|19251|19289|19251|19278|19251|3
1654596300000|2022-06-07 10:05:00|19292|19267|19287|19251|19292|19267|19287|19250|199
1654596600000|2022-06-07 10:10:00|19286|19260|19278|19250|19287|19260|19278|19250|13
1654596900000|2022-06-07 10:15:00|19276|19228|19254|19215|19292|19228|19246|19213|2867
1654597200000|2022-06-07 10:20:00|19242|19216|19246|19200|19254|19217|19222|19181|621
1654597500000|2022-06-07 10:25:00|19245|19201|19200|19180|19270|19206|19200|19180|6779
1654597800000|2022-06-07 10:30:00|19203|19183|19242|19198|19265|19207|19203|19181|3981
1654598100000|2022-06-07 10:35:00|19241|19201|19262|19221|19270|19227|19239|19198|162
1654598400000|2022-06-07 10:40:00|19261|19212|19255|19230|19262|19230|19243|19200|922
1654598700000|2022-06-07 10:45:00||19239||19230||19239||19230|296
1654599000000|2022-06-07 10:50:00||19232||19235||19235||19230|108
1654599300000|2022-06-07 10:55:00|19254|19245|19227|19180|19255|19245|19226|19180|2310
1654599600000|2022-06-07 11:00:00|19255|19183|19255|19212|19255|19244|19219|19180|6937
1654599900000|2022-06-07 11:05:00|19254|19215|19224|19200|19255|19218|19208|19180|3528
1654600200000|2022-06-07 11:10:00|19229|19187|19200|19148|19241|19197|19152|19133|4594
1654600500000|2022-06-07 11:15:00|19205|19130|19231|19185|19233|19200|19201|19123|1137
1654600800000|2022-06-07 11:20:00|19227|19186|19196|19173|19231|19196|19177|19170|4944
1654601100000|2022-06-07 11:25:00|19195|19175|19233|19192|19238|19200|19195|19175|10708
1654601400000|2022-06-07 11:30:00|19229|19190|19238|19197|19240|19208|19210|19190|3856
1654601700000|2022-06-07 11:35:00|19244|19199|19234|19210|19255|19216|19234|19199|492
1654602000000|2022-06-07 11:40:00|19230|19215|19229|19205|19234|19220|19220|19205|2675
1654602300000|2022-06-07 11:45:00|19228|19206|19225|19206|19229|19211|19218|19205|3581
1654602600000|2022-06-07 11:50:00|19220|19217|19220|19200|19220|19217|19205|19200|3883
1654602900000|2022-06-07 11:55:00|19219|19186|19210|19200|19220|19200|19206|19178|2518
1654603200000|2022-06-07 12:00:00|||||||||589
1654603500000|2022-06-07 12:05:00|19219|19193|19200|19183|19220|19193|19198|19180|659
1654603800000|2022-06-07 12:10:00|19219|19184|19212|19181|19220|19196|19190|19180|5140
1654604100000|2022-06-07 12:15:00|19200|19182|19210|19180|19212|19191|19200|19177|4338
1654604400000|2022-06-07 12:20:00|19212|19193|19255|19225|19255|19236|19201|19180|5743
1654604700000|2022-06-07 12:25:00|19243|19200|19230|19180|19250|19200|19196|19180|4498
1654605000000|2022-06-07 12:30:00|19195|19177|19180|19150|19250|19177|19178|19150|3218
1654605300000|2022-06-07 12:35:00|19171|19154|19175|19160|19180|19165|19171|19154|1053
1654605600000|2022-06-07 12:40:00|19170|19155|19172|19155|19175|19155|19165|19155|1366
1654605900000|2022-06-07 12:45:00|19173|19165|19136|19120|19200|19180|19124|19111|18398
1654606200000|2022-06-07 12:50:00|19130|19111|19123|19111|19155|19131|19121|19111|2218
1654606500000|2022-06-07 12:55:00|19124|19126|19135|19126|19149|19140|19124|19126|3356
1654606800000|2022-06-07 13:00:00|19149|19129|19145|19127|19149|19140|19135|19126|3053
1654607100000|2022-06-07 13:05:00|19149|19135|19149|19136|19149|19143|19148|19135|1073
1654607400000|2022-06-07 13:10:00|19147|19137|19139|19127|19149|19142|19135|19112|6040
1654607700000|2022-06-07 13:15:00|19149|19129|19155|19141|19155|19145|19145|19127|2485
1654608000000|2022-06-07 13:20:00|19152|19140|19150|19136|19200|19150|19148|19125|4081
1654608300000|2022-06-07 13:25:00|19195|19142|19240|19145|19250|19216|19168|19136|6284
1654608600000|2022-06-07 13:30:00|19193|19190|19345|19330|19349|19342|19152|19145|248098
1654608900000|2022-06-07 13:35:00|19347|19332|19335|19326|19420|19416|19308|19300|195218
1654609200000|2022-06-07 13:40:00|19334|19330|19438|19431|19459|19452|19313|19307|244806
1654609500000|2022-06-07 13:45:00|19443|19437|19448|19439|19480|19473|19395|19389|233934
1654609800000|2022-06-07 13:50:00|19449|19443|19342|19336|19487|19482|19332|19326|201808
1654610100000|2022-06-07 13:55:00|19347|19337|19300|19294|19374|19368|19280|19276|189134
1654610400000|2022-06-07 14:00:00|19302|19296|19323|19318|19331|19328|19262|19256|129270
1654610700000|2022-06-07 14:05:00|19326|19320|19262|19255|19340|19338|19235|19228|109462
1654611000000|2022-06-07 14:10:00|19260|19254|19299|19293|19299|19293|19234|19229|149370
1654611300000|2022-06-07 14:15:00|19300|19294|19330|19324|19350|19346|19276|19270|106044
1654611600000|2022-06-07 14:20:00|19335|19329|19372|19368|19392|19389|19314|19307|108882
1654611900000|2022-06-07 14:25:00|19371|19367|19441|19435|19446|19441|19356|19351|133027
1654612200000|2022-06-07 14:30:00|19442|19438|19517|19514|19524|19520|19430|19425|170474
1654612500000|2022-06-07 14:35:00|19516|19512|19568|19565|19610|19608|19508|19504|155747
1654612800000|2022-06-07 14:40:00|19569|19564|19601|19597|19619|19616|19560|19559|165790
1654613100000|2022-06-07 14:45:00|19600|19598|19643|19638|19653|19650|19592|19591|135690
1654613400000|2022-06-07 14:50:00|19639|19636|19592|19587|19649|19646|19572|19569|106996
1654613700000|2022-06-07 14:55:00|19586|19585|19595|19590|19606|19603|19557|19553|90777
1654614000000|2022-06-07 15:00:00|19596|19593|19511|19509|19599|19597|19507|19502|73787
1654614300000|2022-06-07 15:05:00|19513|19510|19533|19530|19557|19554|19492|19488|83659
1654614600000|2022-06-07 15:10:00|19534|19531|19551|19546|19568|19564|19510|19508|100267
1654614900000|2022-06-07 15:15:00|19546|19542|19490|19485|19546|19542|19474|19470|106054
1654615200000|2022-06-07 15:20:00|19489|19486|19448|19441|19499|19497|19418|19415|112597
1654615500000|2022-06-07 15:25:00|19443|19439|19412|19407|19450|19448|19377|19372|101199
1654615800000|2022-06-07 15:30:00|19408|19404|19388|19384|19416|19411|19349|19344|97268
1654616100000|2022-06-07 15:35:00|19385|19380|19403|19399|19406|19404|19349|19344|87350
1654616400000|2022-06-07 15:40:00|19401|19397|19413|19409|19423|19419|19371|19368|89133
1654616700000|2022-06-07 15:45:00|19412|19410|19357|19352|19429|19425|19347|19341|58561
1654617000000|2022-06-07 15:50:00|19356|19350|19371|19367|19410|19407|19346|19340|51852
1654617300000|2022-06-07 15:55:00|19368|19365|19441|19438|19450|19447|19367|19364|78887
1654617600000|2022-06-07 16:00:00|19443|19440|19405|19402|19458|19454|19395|19391|112651
1654617900000|2022-06-07 16:05:00|19403|19399|19400|19396|19409|19408|19364|19359|97080
1654618200000|2022-06-07 16:10:00|19404|19397|19400|19396|19407|19405|19379|19375|56273
1654618500000|2022-06-07 16:15:00|19395|19391|19385|19383|19399|19396|19333|19331|84029
1654618800000|2022-06-07 16:20:00|19383|19382|19375|19372|19395|19392|19356|19353|45516
1654619100000|2022-06-07 16:25:00|19374|19371|19382|19378|19402|19399|19369|19365|48795
1654619400000|2022-06-07 16:30:00|19380|19379|19415|19410|19420|19417|19356|19351|65935
1654619700000|2022-06-07 16:35:00|19414|19412|19418|19414|19425|19420|19391|19388|34259
1654620000000|2022-06-07 16:40:00|19420|19417|19412|19408|19466|19461|19405|19402|78180
1654620300000|2022-06-07 16:45:00|19413|19410|19383|19380|19429|19426|19381|19378|82556
1654620600000|2022-06-07 16:50:00|19385|19382|19419|19417|19431|19426|19357|19352|89219
1654620900000|2022-06-07 16:55:00|19420|19415|19404|19401|19425|19423|19372|19369|69169
1654621200000|2022-06-07 17:00:00|19405|19403|19413|19409|19414|19411|19357|19354|64749
1654621500000|2022-06-07 17:05:00|19409|19406|19421|19418|19429|19425|19395|19390|45057
1654621800000|2022-06-07 17:10:00|19423|19419|19428|19423|19441|19438|19410|19407|77435
1654622100000|2022-06-07 17:15:00|19427|19425|19454|19450|19460|19457|19420|19416|69054
1654622400000|2022-06-07 17:20:00|19449|19445|19418|19414|19455|19452|19404|19400|71552
1654622700000|2022-06-07 17:25:00|19417|19415|19423|19419|19436|19432|19408|19405|48309
1654623000000|2022-06-07 17:30:00|19426|19423|19430|19427|19443|19439|19396|19392|86233
1654623300000|2022-06-07 17:35:00|19429|19425|19440|19434|19449|19446|19399|19395|67231
1654623600000|2022-06-07 17:40:00|19442|19437|19402|19398|19443|19440|19394|19391|62673
1654623900000|2022-06-07 17:45:00|19403|19395|19421|19419|19432|19430|19387|19384|59349
1654624200000|2022-06-07 17:50:00|19422|19420|19405|19403|19446|19441|19397|19394|99788
1654624500000|2022-06-07 17:55:00|19407|19405|19407|19404|19420|19418|19388|19385|80575
1654624800000|2022-06-07 18:00:00|19406|19405|19420|19418|19428|19426|19390|19388|68488
1654625100000|2022-06-07 18:05:00|19423|19419|19494|19488|19495|19491|19409|19407|88146
1654625400000|2022-06-07 18:10:00|19492|19491|19500|19496|19508|19503|19469|19465|89559
1654625700000|2022-06-07 18:15:00|19499|19497|19460|19456|19501|19499|19451|19448|54316
1654626000000|2022-06-07 18:20:00|19458|19454|19474|19471|19480|19478|19445|19441|49686
1654626300000|2022-06-07 18:25:00|19475|19472|19474|19472|19495|19494|19451|19448|59163
1654626600000|2022-06-07 18:30:00|19476|19473|19493|19488|19495|19494|19456|19452|62272
1654626900000|2022-06-07 18:35:00|19492|19489|19489|19485|19498|19494|19471|19467|35544
1654627200000|2022-06-07 18:40:00|19488|19483|19422|19418|19495|19493|19411|19407|73075
1654627500000|2022-06-07 18:45:00|19419|19416|19408|19405|19445|19441|19400|19397|84041
1654627800000|2022-06-07 18:50:00|19406|19402|19426|19425|19435|19431|19403|19400|36177
1654628100000|2022-06-07 18:55:00|19423|19423|19431|19426|19438|19435|19404|19400|45489
1654628400000|2022-06-07 19:00:00|19430|19425|19465|19463|19470|19464|19421|19416|49507
1654628700000|2022-06-07 19:05:00|19468|19464|19485|19481|19495|19493|19460|19457|50929
1654629000000|2022-06-07 19:10:00|19487|19484|19470|19467|19500|19498|19450|19446|78342
1654629300000|2022-06-07 19:15:00|19471|19468|19486|19484|19491|19489|19465|19462|56039
1654629600000|2022-06-07 19:20:00|19485|19480|19472|19468|19496|19495|19456|19454|66353
1654629900000|2022-06-07 19:25:00|19471|19469|19467|19463|19485|19483|19460|19456|76501
1654630200000|2022-06-07 19:30:00|19466|19464|19519|19514|19520|19518|19456|19453|109409
1654630500000|2022-06-07 19:35:00|19518|19515|19545|19542|19545|19542|19501|19498|87754
1654630800000|2022-06-07 19:40:00|19543|19541|19510|19507|19546|19542|19494|19491|119729
1654631100000|2022-06-07 19:45:00|19509|19505|19540|19537|19552|19551|19504|19501|87985
1654631400000|2022-06-07 19:50:00|19538|19531|19581|19577|19596|19594|19525|19520|263735
1654631700000|2022-06-07 19:55:00|19580|19578|19565|19563|19585|19583|19551|19550|413498
1654632000000|2022-06-07 20:00:00|19564|19514|19545|19509|19600|19514|19545|19480|3914
1654632300000|2022-06-07 20:05:00|19537|19527|19540|19500|19540|19541|19537|19500|745
1654632600000|2022-06-07 20:10:00|19530|19510|19530|19520|19530|19520|19523|19510|1058
1654632900000|2022-06-07 20:15:00|19520|19515|19512|19496|19520|19515|19512|19496|1358
1654633200000|2022-06-07 20:20:00|19520|19510|19520|19507|19520|19511|19520|19507|196
1654633500000|2022-06-07 20:25:00|19517|19508|19508|19501|19520|19508|19508|19500|552
1654633800000|2022-06-07 20:30:00|19520|19502|19520|19500|19520|19502|19513|19500|1942
1654634100000|2022-06-07 20:35:00|||||||||3
1654634400000|2022-06-07 20:40:00|||||||||25
1654634700000|2022-06-07 20:45:00|19530|19515|19515|19512|19530|19520|19515|19512|3499
1654635000000|2022-06-07 20:50:00|19530|19502|19530|19502|19530|19502|19517|19502|229
1654635300000|2022-06-07 20:55:00|19527||19527||19527||19527||155
1654635600000|2022-06-07 21:00:00|19530|19510|19530|19510|19530|19510|19530|19510|17
1654635900000|2022-06-07 21:05:00|||||||||70
1654636200000|2022-06-07 21:10:00|19540|19530|19534|19530|19540|19530|19534|19510|1435
1654636500000|2022-06-07 21:15:00|19560|19535|19560|19530|19560|19535|19560|19530|663
1654636800000|2022-06-07 21:20:00|||||||||129
1654637100000|2022-06-07 21:25:00|||||||||169
1654637400000|2022-06-07 21:30:00|19550|19537|19560|19530|19560|19537|19549|19530|1016
1654637700000|2022-06-07 21:35:00|19551||19560||19560||19550||310
1654638000000|2022-06-07 21:40:00|19558|19540|19558|19540|19558|19540|19558|19540|16
1654638300000|2022-06-07 21:45:00|19539|19530|19535|19530|19539|19530|19535|19530|1310
1654638600000|2022-06-07 21:50:00|||||||||101
1654638900000|2022-06-07 21:55:00|19530|19520|19530|19520|19530|19520|19530|19520|791
1654639200000|2022-06-07 22:00:00|19535|19523|19540|19520|19540|19525|19535|19520|1497
1654639500000|2022-06-07 22:05:00|19526|19521|19540|19502|19540|19521|19510|19502|1534
1654639800000|2022-06-07 22:10:00|19538|19506|19540|19503|19540|19530|19538|19502|455
1654640100000|2022-06-07 22:15:00|19550|19509|19535|19510|19550|19530|19535|19509|194
1654640400000|2022-06-07 22:20:00|19510|19509|19535|19509|19535|19509|19510|19509|1117
1654640700000|2022-06-07 22:25:00||19510||19510||19510||19510|150
1654641000000|2022-06-07 22:30:00|||||||||86
1654641300000|2022-06-07 22:35:00|19542|19509|19528|19502|19545|19509|19509|19502|1082
1654641600000|2022-06-07 22:40:00|||||||||13
1654641900000|2022-06-07 22:45:00|||||||||202
1654642200000|2022-06-07 22:50:00||19520||19503||19520||19503|2579
1654642500000|2022-06-07 22:55:00|19520||19520||19520||19520||164
1654642800000|2022-06-07 23:00:00|19510|19512|19520|19512|19520|19512|19510|19512|1625
1654643100000|2022-06-07 23:05:00|19525|19504|19525|19504|19525|19504|19511|19504|1493
1654643400000|2022-06-07 23:10:00||19511||19504||19511||19504|287
1654643700000|2022-06-07 23:15:00|||||||||17
1654644000000|2022-06-07 23:20:00|||||||||139
1654644300000|2022-06-07 23:25:00|||||||||1378
1654644600000|2022-06-07 23:30:00|19550|19525|19540|19504|19550|19525|19538|19504|807
1654644900000|2022-06-07 23:35:00|19538||19530||19540||19529||271
1654645200000|2022-06-07 23:40:00|19528|19503|19519|19503|19528|19503|19519|19503|160
1654645500000|2022-06-07 23:45:00|19503|19500|19505|19500|19519|19510|19503|19500|3466
1654645800000|2022-06-07 23:50:00|19500|19499|19500|19460|19519|19499|19500|19460|1179
1654646100000|2022-06-07 23:55:00|19480|19479|19503|19479|19503|19479|19480|19479|1558
1654675200000|2022-06-08 08:00:00|19475|19375|19429|19407|19497|19407|19406|19375|758
1654675500000|2022-06-08 08:05:00|19440|19414|19445|19407|19445|19433|19422|19397|879
1654675800000|2022-06-08 08:10:00|19444|19408|19445|19401|19445|19411|19439|19398|415
1654676100000|2022-06-08 08:15:00|19443|19402|19445|19410|19445|19410|19432|19400|30
1654676400000|2022-06-08 08:20:00|19444|19411|19465|19426|19474|19429|19442|19409|436
1654676700000|2022-06-08 08:25:00|19468|19428|19464|19431|19481|19433|19453|19415|45
1654677000000|2022-06-08 08:30:00|19469|19432|19502|19458|19507|19459|19467|19427|130
1654677300000|2022-06-08 08:35:00|19506|19459|19510|19462|19520|19481|19484|19422|220
1654677600000|2022-06-08 08:40:00|19514|19453|19512|19480|19528|19480|19492|19442|11
1654677900000|2022-06-08 08:45:00|19515|19484|19518|19480|19525|19503|19514|19480|213
1654678200000|2022-06-08 08:50:00|19521|19482|19512|19486|19525|19490|19512|19482|2
1654678500000|2022-06-08 08:55:00|19517|19480|19507|19485|19519|19485|19505|19480|44
1654678800000|2022-06-08 09:00:00|19513|19483|19510|19483|19547|19483|19506|19483|124
1654679100000|2022-06-08 09:05:00|19508|19480|19500|19480|19510|19480|19497|19480|550
1654679400000|2022-06-08 09:10:00|19498|19464|19500|19468|19500|19468|19490|19450|296
1654679700000|2022-06-08 09:15:00||19469||19471||19482||19453|11
1654680000000|2022-06-08 09:20:00|19510|19472|19504|19464|19510|19477|19483|19450|958
1654680300000|2022-06-08 09:25:00|19500|19465|19500|19471|19500|19471|19497|19465|82
1654680600000|2022-06-08 09:30:00||19478||19478||19478||19478|263
1654680900000|2022-06-08 09:35:00||19482||19490||19491||19482|358
1654681200000|2022-06-08 09:40:00|19504|19491|19520|19492|19520|19497|19504|19491|740
1654681500000|2022-06-08 09:45:00|19525|19493|19525|19503|19525|19506|19525|19493|29
1654681800000|2022-06-08 09:50:00|19527|19501|19539|19500|19557|19509|19525|19493|177
1654682100000|2022-06-08 09:55:00|19538|19497|19538|19500|19538|19504|19538|19497|20
1654682400000|2022-06-08 10:00:00|19520|19498|19500|19469|19520|19498|19493|19443|208
1654682700000|2022-06-08 10:05:00|19499|19466|19482|19439|19499|19466|19459|19439|297
1654683000000|2022-06-08 10:10:00|19487|19440|19482|19446|19500|19446|19475|19440|76
1654683300000|2022-06-08 10:15:00|19491|19447|19477|19433|19500|19462|19468|19431|282
1654683600000|2022-06-08 10:20:00|19471|19434|19481|19446|19500|19451|19469|19433|418
1654683900000|2022-06-08 10:25:00|19489|19448|19477|19446|19489|19456|19477|19445|192
1654684200000|2022-06-08 10:30:00|19478|19447|19477|19443|19492|19448|19472|19440|127
1654684500000|2022-06-08 10:35:00|19478|19444|19480|19451|19494|19451|19475|19440|25
1654684800000|2022-06-08 10:40:00|19489|19452|19483|19465|19499|19465|19483|19452|32
1654685100000|2022-06-08 10:45:00|19496|19467|19499|19468|19499|19477|19496|19465|390
1654685400000|2022-06-08 10:50:00|19512|19465|19550|19506|19550|19511|19512|19465|963
1654685700000|2022-06-08 10:55:00|19525|19507|19526|19491|19550|19512|19520|19466|569
1654686000000|2022-06-08 11:00:00|19524|19482|19516|19489|19532|19500|19498|19465|1465
1654686300000|2022-06-08 11:05:00|19526|19490|19539|19505|19541|19505|19516|19484|197
1654686600000|2022-06-08 11:10:00|19520|19509|19550|19527|19550|19527|19520|19505|336
1654686900000|2022-06-08 11:15:00|19547|19529|19550|19534|19550|19536|19547|19527|152
1654687200000|2022-06-08 11:20:00|19547|19536|19537|19515|19549|19538|19537|19515|1676
1654687500000|2022-06-08 11:25:00|19542|19516|19549|19518|19550|19526|19537|19514|1542
1654687800000|2022-06-08 11:30:00|19550|19520|19564|19534|19565|19550|19550|19517|2786
1654688100000|2022-06-08 11:35:00|19563|19539|19564|19542|19564|19542|19563|19539|597
1654688400000|2022-06-08 11:40:00|19563|19530|19560|19537|19564|19537|19551|19530|517
1654688700000|2022-06-08 11:45:00|19555|19535|19520|19510|19560|19535|19520|19510|1973
1654689000000|2022-06-08 11:50:00|19532|19502|19530|19502|19538|19502|19509|19502|2578
1654689300000|2022-06-08 11:55:00|19526|19504|19532|19504|19555|19506|19525|19504|250
1654689600000|2022-06-08 12:00:00|19535|19502|19536|19510|19550|19530|19523|19475|1764
1654689900000|2022-06-08 12:05:00|19529||19535||19535||19524||144
1654690200000|2022-06-08 12:10:00|19544|19511|19543|19518|19546|19518|19542|19510|49
1654690500000|2022-06-08 12:15:00|19542|19510|19540|19503|19550|19535|19522|19500|1605
1654690800000|2022-06-08 12:20:00|19531|19502|19470|19440|19531|19502|19465|19440|5967
1654691100000|2022-06-08 12:25:00|19469|19452|19449|19415|19469|19452|19436|19414|5133
1654691400000|2022-06-08 12:30:00|19415|19414|19427|19400|19449|19414|19407|19399|12289
1654691700000|2022-06-08 12:35:00|19423|19401|19438|19403|19439|19420|19418|19401|4675
1654692000000|2022-06-08 12:40:00|19437|19409|19461|19430|19465|19430|19426|19405|1816
1654692300000|2022-06-08 12:45:00|19459|19435|19449|19440|19462|19444|19449|19420|1961
1654692600000|2022-06-08 12:50:00|19444|19433|19432|19420|19444|19435|19432|19420|2361
1654692900000|2022-06-08 12:55:00|19437|19425|19446|19420|19449|19432|19437|19420|2076
1654693200000|2022-06-08 13:00:00|19441|19422|19415|19411|19441|19422|19415|19410|5637
1654693500000|2022-06-08 13:05:00|19420|19412|19459|19436|19459|19443|19420|19412|5065
1654693800000|2022-06-08 13:10:00|19456|19445|19465|19440|19469|19450|19450|19431|2851
1654694100000|2022-06-08 13:15:00|19464|19435|19450|19420|19464|19455|19450|19413|2674
1654694400000|2022-06-08 13:20:00|19445|19433|19445|19415|19459|19444|19445|19415|1276
1654694700000|2022-06-08 13:25:00|19463|19440|19470|19415|19470|19462|19420|19415|11494
1654695000000|2022-06-08 13:30:00|19456|19417|19725|19714|19774|19765|19455|19417|263966
1654695300000|2022-06-08 13:35:00|19730|19715|19796|19787|19829|19824|19700|19692|314145
1654695600000|2022-06-08 13:40:00|19799|19790|19749|19741|19814|19807|19721|19713|255686
1654695900000|2022-06-08 13:45:00|19750|19742|19830|19826|19867|19862|19723|19716|190269
1654696200000|2022-06-08 13:50:00|19831|19827|19898|19893|19912|19909|19829|19824|273374
1654696500000|2022-06-08 13:55:00|19899|19894|19912|19909|19964|19961|19899|19894|242586
1654696800000|2022-06-08 14:00:00|19920|19914|19987|19984|19988|19986|19875|19870|355213
1654697100000|2022-06-08 14:05:00|19986|19982|20008|20004|20045|20043|19958|19954|248253
1654697400000|2022-06-08 14:10:00|20007|20002|19890|19885|20007|20004|19862|19858|180110
1654697700000|2022-06-08 14:15:00|19885|19880|19953|19950|19954|19951|19850|19846|160090
1654698000000|2022-06-08 14:20:00|19954|19951|20035|20030|20036|20033|19937|19932|136145
1654698300000|2022-06-08 14:25:00|20030|20027|19975|19971|20048|20045|19973|19968|126586
1654698600000|2022-06-08 14:30:00|19976|19972|20063|20057|20070|20066|19943|19941|133134
1654698900000|2022-06-08 14:35:00|20065|20059|20046|20043|20084|20081|20009|20005|142502
1654699200000|2022-06-08 14:40:00|20049|20045|19984|19981|20084|20081|19955|19952|143340
1654699500000|2022-06-08 14:45:00|19981|19976|19934|19928|20009|20004|19915|19908|103882
1654699800000|2022-06-08 14:50:00|19937|19929|20016|20010|20030|20026|19935|19929|129698
1654700100000|2022-06-08 14:55:00|20013|20009|19942|19938|20015|20009|19931|19926|85301
1654700400000|2022-06-08 15:00:00|19944|19941|19920|19915|19955|19951|19905|19900|93938
1654700700000|2022-06-08 15:05:00|19926|19922|19955|19950|19990|19986|19925|19921|67539
1654701000000|2022-06-08 15:10:00|19953|19951|19985|19982|20010|20007|19927|19922|72763
1654701300000|2022-06-08 15:15:00|19988|19983|20095|20092|20123|20119|19971|19970|152882
1654701600000|2022-06-08 15:20:00|20098|20093|20073|20069|20099|20095|20056|20053|104777
1654701900000|2022-06-08 15:25:00|20074|20067|20165|20161|20178|20175|20070|20067|283925
1654702200000|2022-06-08 15:30:00|20164|20160|20152|20147|20203|20201|20140|20136|173766
1654702500000|2022-06-08 15:35:00|20151|20148|20148|20146|20160|20155|20109|20105|114405
1654702800000|2022-06-08 15:40:00|20149|20145|20065|20062|20178|20175|20059|20055|112974
1654703100000|2022-06-08 15:45:00|20067|20061|20046|20040|20095|20091|20045|20040|68466
1654703400000|2022-06-08 15:50:00|20043|20039|20027|20024|20055|20051|20016|20014|89896
1654703700000|2022-06-08 15:55:00|20030|20025|19999|19995|20041|20037|19990|19984|100093
1654704000000|2022-06-08 16:00:00|19998|19993|20019|20014|20060|20055|19967|19962|76056
1654704300000|2022-06-08 16:05:00|20018|20016|19985|19981|20018|20016|19962|19958|52546
1654704600000|2022-06-08 16:10:00|19986|19982|20010|20003|20018|20013|19963|19959|78388
1654704900000|2022-06-08 16:15:00|20009|20004|20009|20004|20020|20015|19969|19965|65714
1654705200000|2022-06-08 16:20:00|20013|20006|19958|19957|20023|20020|19940|19937|77162
1654705500000|2022-06-08 16:25:00|19957|19956|19957|19951|19962|19959|19895|19891|57434
1654705800000|2022-06-08 16:30:00|19955|19947|19890|19886|19955|19951|19873|19870|85313
1654706100000|2022-06-08 16:35:00|19889|19884|19830|19825|19892|19890|19827|19821|158140
1654706400000|2022-06-08 16:40:00|19829|19823|19786|19783|19849|19846|19784|19781|223671
1654706700000|2022-06-08 16:45:00|19784|19784|19808|19805|19814|19810|19755|19749|251635
1654707000000|2022-06-08 16:50:00|19807|19802|19803|19799|19824|19821|19779|19773|54163
1654707300000|2022-06-08 16:55:00|19804|19798|19833|19828|19841|19837|19790|19788|53513
1654707600000|2022-06-08 17:00:00|19830|19826|19788|19786|19836|19833|19774|19771|75985
1654707900000|2022-06-08 17:05:00|19787|19782|19817|19814|19830|19826|19782|19778|38744
1654708200000|2022-06-08 17:10:00|19815|19812|19818|19814|19836|19831|19785|19784|36900
1654708500000|2022-06-08 17:15:00|19816|19813|19803|19800|19821|19817|19773|19767|60043
1654708800000|2022-06-08 17:20:00|19801|19796|19815|19811|19815|19813|19786|19783|38145
1654709100000|2022-06-08 17:25:00|19818|19813|19764|19759|19825|19821|19759|19755|47978
1654709400000|2022-06-08 17:30:00|19761|19756|19744|19740|19768|19764|19703|19701|77715
1654709700000|2022-06-08 17:35:00|19742|19738|19687|19683|19747|19742|19679|19675|65762
1654710000000|2022-06-08 17:40:00|19685|19681|19755|19752|19764|19759|19680|19677|133184
1654710300000|2022-06-08 17:45:00|19754|19751|19761|19759|19790|19786|19739|19735|70813
1654710600000|2022-06-08 17:50:00|19764|19760|19780|19775|19789|19785|19738|19734|45028
1654710900000|2022-06-08 17:55:00|19782|19779|19787|19783|19816|19813|19770|19765|49008
1654711200000|2022-06-08 18:00:00|19788|19784|19810|19805|19830|19827|19782|19776|55229
1654711500000|2022-06-08 18:05:00|19811|19806|19783|19779|19814|19810|19762|19757|80970
1654711800000|2022-06-08 18:10:00|19784|19776|19755|19752|19784|19778|19737|19733|95167
1654712100000|2022-06-08 18:15:00|19754|19751|19743|19740|19766|19762|19720|19717|70582
1654712400000|2022-06-08 18:20:00|19742|19739|19721|19715|19755|19751|19712|19708|45821
1654712700000|2022-06-08 18:25:00|19720|19713|19705|19702|19728|19725|19653|19650|98886
1654713000000|2022-06-08 18:30:00|19704|19703|19673|19671|19728|19725|19664|19661|84185
1654713300000|2022-06-08 18:35:00|19674|19669|19666|19662|19680|19678|19635|19634|134024
1654713600000|2022-06-08 18:40:00|19668|19663|19727|19725|19761|19758|19668|19662|157254
1654713900000|2022-06-08 18:45:00|19729|19720|19721|19718|19745|19741|19706|19702|71057
1654714200000|2022-06-08 18:50:00|19723|19719|19685|19681|19726|19721|19684|19681|87568
1654714500000|2022-06-08 18:55:00|19684|19679|19672|19670|19703|19700|19649|19647|93166
1654714800000|2022-06-08 19:00:00|19675|19669|19638|19634|19675|19671|19626|19623|96394
1654715100000|2022-06-08 19:05:00|19635|19632|19642|19638|19656|19650|19582|19581|163748
1654715400000|2022-06-08 19:10:00|19640|19637|19696|19692|19705|19703|19634|19632|90978
1654715700000|2022-06-08 19:15:00|19695|19690|19688|19685|19712|19710|19666|19663|84942
1654716000000|2022-06-08 19:20:00|19690|19686|19734|19731|19747|19746|19678|19676|129838
1654716300000|2022-06-08 19:25:00|19735|19733|19688|19684|19742|19738|19682|19680|104013
1654716600000|2022-06-08 19:30:00|19689|19686|19741|19738|19743|19740|19680|19677|103962
1654716900000|2022-06-08 19:35:00|19744|19737|19724|19721|19746|19744|19716|19713|102671
1654717200000|2022-06-08 19:40:00|19725|19722|19715|19710|19729|19726|19689|19686|99370
1654717500000|2022-06-08 19:45:00|19717|19715|19652|19648|19717|19715|19646|19641|94028
1654717800000|2022-06-08 19:50:00|19664|19655|19670|19665|19692|19689|19627|19624|171730
1654718100000|2022-06-08 19:55:00|19676|19669|19664|19663|19695|19692|19630|19627|595219
1654718400000|2022-06-08 20:00:00|19663|19632|19647|19627|19663|19640|19602|19585|979105
1654718700000|2022-06-08 20:05:00|19650|19631|19656|19634|19656|19646|19630|19627|5191
1654719000000|2022-06-08 20:10:00|19660|19640|19664|19635|19664|19641|19660|19616|1322
1654719300000|2022-06-08 20:15:00|19655|19616|19660|19624|19664|19624|19655|19605|971
1654719600000|2022-06-08 20:20:00|19656|19630|19650|19637|19656|19637|19650|19624|375
1654719900000|2022-06-08 20:25:00|19645|19641|19650|19637|19650|19642|19645|19637|2898
1654720200000|2022-06-08 20:30:00||19642||19637||19642||19637|1102
1654720500000|2022-06-08 20:35:00|19648|19647|19646|19637|19648|19647|19646|19637|780
1654720800000|2022-06-08 20:40:00|||||||||211
1654721100000|2022-06-08 20:45:00|19637|19612|19636|19623|19637|19630|19632|19612|2123
1654721400000|2022-06-08 20:50:00|19629|19615|19627|19611|19629|19615|19620|19601|3004
1654721700000|2022-06-08 20:55:00|19629|19610|19665|19608|19670|19631|19629|19603|1939
1654722000000|2022-06-08 21:00:00||19609||19609||19609||19609|8
1654722300000|2022-06-08 21:05:00|19664|19610|19660|19611|19664|19620|19650|19610|67
1654722600000|2022-06-08 21:10:00|19658|19632|19658|19635|19658|19635|19658|19630|69
1654722900000|2022-06-08 21:15:00|19656||19656||19656||19656||14
1654723200000|2022-06-08 21:20:00|19658|19638|19658|19638|19658|19638|19658|19638|244
1654723500000|2022-06-08 21:25:00|19649|19639|19650|19639|19659|19640|19649|19639|124
1654723800000|2022-06-08 21:30:00|19649|19640|19650|19640|19650|19640|19649|19640|204
1654724100000|2022-06-08 21:35:00|19659|19641|19659|19644|19659|19646|19659|19641|197
1654724400000|2022-06-08 21:40:00|19655|19648|19660|19644|19660|19648|19655|19644|801
1654724700000|2022-06-08 21:45:00|||||||||68
1654725000000|2022-06-08 21:50:00|19650|19639|19639|19612|19650|19641|19639|19612|3896
1654725300000|2022-06-08 21:55:00|19638|19611|19635|19621|19638|19621|19612|19610|2028
1654725600000|2022-06-08 22:00:00|19632|19618|19630|19612|19635|19618|19630|19612|922
1654725900000|2022-06-08 22:05:00|19633|19615|19633|19615|19633|19615|19631|19612|466
1654726200000|2022-06-08 22:10:00|19630|19620|19632|19613|19633|19625|19630|19613|610
1654726500000|2022-06-08 22:15:00|19629|19615|19629|19615|19629|19615|19629|19613|136
1654726800000|2022-06-08 22:20:00|19625||19625||19625||19625||322
1654727100000|2022-06-08 22:25:00|19650||19649||19650||19649||432
1654727400000|2022-06-08 22:30:00|19648|19616|19635|19616|19648|19616|19635|19616|187
1654727700000|2022-06-08 22:35:00|19630|19630|19635|19630|19647|19630|19630|19630|593
1654728000000|2022-06-08 22:40:00|19646|19632|19646|19630|19646|19632|19646|19630|13
1654728300000|2022-06-08 22:45:00|||||||||184
1654728600000|2022-06-08 22:50:00|19645|19632|19645|19616|19647|19640|19641|19616|1123
1654728900000|2022-06-08 22:55:00|19647|19618|19646|19625|19647|19625|19643|19618|110
1654729200000|2022-06-08 23:00:00||19626||19626||19626||19626|136
1654729500000|2022-06-08 23:05:00||19625||19636||19636||19625|257
1654729800000|2022-06-08 23:10:00|19640|19634|19646|19634|19646|19634|19640|19634|110
1654730100000|2022-06-08 23:15:00|19647|19629|19658|19634|19658|19634|19647|19629|654
1654730400000|2022-06-08 23:20:00||19635||19635||19635||19635|27
1654730700000|2022-06-08 23:25:00|19653||19653||19653||19653||11
1654731000000|2022-06-08 23:30:00||19634||19635||19650||19634|408
1654731300000|2022-06-08 23:35:00|19640|19639|19653|19639|19653|19639|19640|19639|210
1654731600000|2022-06-08 23:40:00|19650|19635|19640|19627|19650|19643|19640|19627|425
1654731900000|2022-06-08 23:45:00|19639|19618|19639|19616|19639|19618|19639|19616|680
1654732200000|2022-06-08 23:50:00|19638||19630||19639||19630||848
1654732500000|2022-06-08 23:55:00|19628|19615|19640|19629|19640|19629|19620|19600|1402
1654761600000|2022-06-09 08:00:00|||||||||2
1654761900000|2022-06-09 08:05:00|19649||19697||19697||19649||8
1654762200000|2022-06-09 08:10:00|||||||||51
1654762500000|2022-06-09 08:15:00|19649||19649||19649||19649||2
1654762800000|2022-06-09 08:20:00|19697||19697||19697||19697||12
1654763100000|2022-06-09 08:25:00|19698||19698||19698||19698||4
1654763700000|2022-06-09 08:35:00|||||||||4
1654764000000|2022-06-09 08:40:00|19649||19649||19649||19649||13
1654764300000|2022-06-09 08:45:00||19500||19400||19500||19327|545
1654764600000|2022-06-09 08:50:00|19663|19531|19637|19536|19663|19536|19637|19531|13
1654764900000|2022-06-09 08:55:00|19631||19600||19640||19600||85
1654765200000|2022-06-09 09:00:00||19570||19570||19570||19570|120
1654765500000|2022-06-09 09:05:00|19649|19639|19660|19570|19660|19639|19649|19570|177
1654765800000|2022-06-09 09:10:00|19663||19664||19664||19663||110
1654766100000|2022-06-09 09:15:00||19536||19538||19538||19536|1
1654766400000|2022-06-09 09:20:00|||||||||8
1654766700000|2022-06-09 09:25:00|||||||||12
1654767000000|2022-06-09 09:30:00|||||||||2
1654767300000|2022-06-09 09:35:00|19698||19848||19874||19698||278
1654767600000|2022-06-09 09:40:00|19800||19749||19800||19749||0
1654767900000|2022-06-09 09:45:00||19646||19646||19664||19646|163
1654768800000|2022-06-09 10:00:00||19647||19610||19665||19610|401
1654769100000|2022-06-09 10:05:00|||||||||6
1654769400000|2022-06-09 10:10:00|19646|19612|19698|19612|19698|19612|19646|19612|150
1654769700000|2022-06-09 10:15:00|19677||19677||19677||19677||93
1654770000000|2022-06-09 10:20:00|19699|19638|19800|19648|19800|19648|19699|19638|193
1654770300000|2022-06-09 10:25:00|||||||||11
1654770600000|2022-06-09 10:30:00|19826|19700|19730|19690|19848|19772|19730|19670|795
1654770900000|2022-06-09 10:35:00|19799|19700|19799|19730|19799|19750|19750|19690|741
1654771200000|2022-06-09 10:40:00|19798||19799||19799||19798||289
1654771500000|2022-06-09 10:45:00|19798|19690|19730|19690|19799|19690|19730|19690|191
1654771800000|2022-06-09 10:50:00|19700|19670|19700|19670|19799|19670|19700|19670|510
1654772100000|2022-06-09 10:55:00|19744|19700|19740|19702|19744|19702|19740|19700|463
1654772400000|2022-06-09 11:00:00|19744|19675|19744|19685|19744|19685|19695|19670|880
1654772700000|2022-06-09 11:05:00|19700|19690|19743|19700|19744|19700|19700|19675|687
1654773000000|2022-06-09 11:10:00|19725|19701|19725|19703|19725|19703|19725|19701|266
1654773300000|2022-06-09 11:15:00||19710||19712||19712||19703|163
1654773600000|2022-06-09 11:20:00|19740|19715|19740|19712|19740|19720|19740|19711|1780
1654773900000|2022-06-09 11:25:00|19712|19711|19730|19721|19740|19739|19712|19711|1567
1654774200000|2022-06-09 11:30:00|19740|19730|19740|19726|19740|19730|19730|19725|451
1654774500000|2022-06-09 11:35:00|19739|19730|19740|19727|19740|19730|19739|19726|413
1654774800000|2022-06-09 11:40:00|19739|19731|19740|19732|19744|19739|19739|19725|368
1654775100000|2022-06-09 11:45:00|19744|19735|19794|19701|19800|19735|19719|19701|3574
1654775400000|2022-06-09 11:50:00|19725||19794||19794||19725||698
1654775700000|2022-06-09 11:55:00|19780|19690|19701|19650|19780|19690|19650|19638|4062
1654776000000|2022-06-09 12:00:00|19739|19730|19725|19656|19780|19730|19725|19638|33217
1654776300000|2022-06-09 12:05:00|19720|19685|19700|19651|19720|19685|19685|19650|1498
1654776600000|2022-06-09 12:10:00|19685|19660|19685|19660|19700|19660|19685|19660|624
1654776900000|2022-06-09 12:15:00|19694|19651|19680|19651|19694|19651|19680|19651|825
1654777200000|2022-06-09 12:20:00|19664|19650|19620|19602|19664|19650|19606|19601|11829
1654777500000|2022-06-09 12:25:00|19610|19607|19620|19602|19630|19607|19610|19601|7057
1654777800000|2022-06-09 12:30:00|19619|19601|19620|19536|19630|19603|19583|19536|8647
1654778100000|2022-06-09 12:35:00|19619|19580|19630|19561|19630|19600|19582|19536|7215
1654778400000|2022-06-09 12:40:00|19606|19562|19600|19562|19630|19566|19590|19550|1193
1654778700000|2022-06-09 12:45:00|19599|19541|19558|19511|19599|19541|19520|19500|3790
1654779000000|2022-06-09 12:50:00|19528|19502|19518|19509|19558|19519|19510|19501|3882
1654779300000|2022-06-09 12:55:00|19519|19514|19549|19529|19550|19529|19519|19502|3401
1654779600000|2022-06-09 13:00:00|19548|19538|19545|19534|19549|19539|19535|19534|1877
1654779900000|2022-06-09 13:05:00|19544|19535|19529|19516|19545|19535|19529|19515|2793
1654780200000|2022-06-09 13:10:00|19533|19515|19533|19500|19548|19533|19533|19500|3540
1654780500000|2022-06-09 13:15:00|19513|19505|19538|19500|19540|19528|19505|19500|2461
1654780800000|2022-06-09 13:20:00|19540|19505|19538|19520|19540|19531|19538|19500|1665
1654781100000|2022-06-09 13:25:00|19535|19510|19478|19414|19535|19510|19446|19414|14461
1654781400000|2022-06-09 13:30:00|19477|19406|19585|19577|19590|19583|19334|19320|518859
1654781700000|2022-06-09 13:35:00|19590|19578|19630|19610|19762|19745|19569|19560|650177
1654782000000|2022-06-09 13:40:00|19632|19614|19599|19586|19650|19629|19550|19536|244631
1654782300000|2022-06-09 13:45:00|19596|19578|19662|19656|19668|19666|19482|19480|304079
1654782600000|2022-06-09 13:50:00|19663|19655|19896|19880|19945|19935|19653|19647|404860
1654782900000|2022-06-09 13:55:00|19895|19881|19756|19741|19900|19897|19735|19725|283845
1654783200000|2022-06-09 14:00:00|19753|19743|19667|19660|19763|19746|19646|19640|235898
1654783500000|2022-06-09 14:05:00|19662|19653|19550|19540|19677|19666|19549|19540|242695
1654783800000|2022-06-09 14:10:00|19549|19539|19494|19483|19549|19539|19387|19375|585986
1654784100000|2022-06-09 14:15:00|19500|19492|19503|19495|19587|19583|19497|19482|327701
1654784400000|2022-06-09 14:20:00|19506|19496|19555|19546|19560|19556|19503|19495|144976
1654784700000|2022-06-09 14:25:00|19556|19552|19645|19635|19646|19640|19555|19549|198380
1654785000000|2022-06-09 14:30:00|19647|19636|19609|19600|19720|19709|19585|19571|232167
1654785300000|2022-06-09 14:35:00|19608|19592|19650|19639|19655|19650|19583|19576|114760
1654785600000|2022-06-09 14:40:00|19647|19636|19576|19568|19660|19649|19567|19562|114028
1654785900000|2022-06-09 14:45:00|19575|19562|19508|19500|19575|19568|19494|19490|128604
1654786200000|2022-06-09 14:50:00|19498|19498|19480|19475|19505|19499|19464|19454|192071
1654786500000|2022-06-09 14:55:00|19479|19474|19488|19480|19523|19520|19464|19460|139833
1654786800000|2022-06-09 15:00:00|19487|19474|19438|19435|19510|19500|19438|19435|160243
1654787100000|2022-06-09 15:05:00|19437|19434|19426|19421|19440|19434|19355|19353|258982
1654787400000|2022-06-09 15:10:00|19430|19424|19435|19429|19495|19488|19419|19407|149745
1654787700000|2022-06-09 15:15:00|19430|19426|19358|19356|19438|19429|19358|19355|105061
1654788000000|2022-06-09 15:20:00|19357|19355|19410|19406|19415|19408|19348|19340|181729
1654788300000|2022-06-09 15:25:00|19408|19405|19398|19388|19446|19435|19383|19375|122022
1654788600000|2022-06-09 15:30:00|19396|19387|19336|19329|19398|19397|19336|19329|143688
1654788900000|2022-06-09 15:35:00|19337|19331|19290|19285|19348|19343|19284|19278|268715
1654789200000|2022-06-09 15:40:00|19293|19287|19245|19236|19309|19307|19240|19230|330657
1654789500000|2022-06-09 15:45:00|19244|19235|19229|19222|19255|19252|19216|19207|218104
1654789800000|2022-06-09 15:50:00|19233|19223|19196|19192|19233|19228|19171|19169|220851
1654790100000|2022-06-09 15:55:00|19194|19187|19236|19230|19256|19253|19193|19186|199380
1654790400000|2022-06-09 16:00:00|19234|19227|19208|19200|19238|19233|19198|19195|55003
1654790700000|2022-06-09 16:05:00|19207|19202|19182|19175|19210|19204|19165|19161|156155
1654791000000|2022-06-09 16:10:00|19180|19172|19137|19129|19181|19175|19104|19100|199725
1654791300000|2022-06-09 16:15:00|19135|19127|19221|19213|19229|19225|19133|19127|185173
1654791600000|2022-06-09 16:20:00|19220|19215|19227|19223|19265|19257|19215|19210|101369
1654791900000|2022-06-09 16:25:00|19226|19222|19234|19228|19244|19238|19214|19210|62445
1654792200000|2022-06-09 16:30:00|19232|19229|19188|19182|19235|19231|19169|19162|138449
1654792500000|2022-06-09 16:35:00|19187|19183|19111|19107|19199|19191|19109|19106|115837
1654792800000|2022-06-09 16:40:00|19110|19109|19128|19121|19141|19129|19093|19085|271912
1654793100000|2022-06-09 16:45:00|19134|19120|19129|19121|19139|19137|19117|19111|87641
1654793400000|2022-06-09 16:50:00|19128|19120|19113|19106|19195|19190|19110|19104|109866
1654793700000|2022-06-09 16:55:00|19115|19108|19179|19160|19200|19188|19093|19089|125409
1654794000000|2022-06-09 17:00:00|19177|19161|19153|19145|19177|19173|19149|19140|95107
1654794300000|2022-06-09 17:05:00|19157|19146|19120|19115|19171|19167|19116|19111|110353
1654794600000|2022-06-09 17:10:00|19121|19116|19141|19135|19156|19153|19113|19108|105812
1654794900000|2022-06-09 17:15:00|19145|19136|19134|19127|19150|19138|19120|19115|48424
1654795200000|2022-06-09 17:20:00|19132|19128|19074|19071|19132|19128|19064|19061|143625
1654795500000|2022-06-09 17:25:00|19073|19070|19046|19042|19092|19087|19043|19040|177107
1654795800000|2022-06-09 17:30:00|19047|19043|19003|18999|19047|19043|18987|18985|196603
1654796100000|2022-06-09 17:35:00|19000|18998|18980|18976|19000|18998|18935|18930|232761
1654796400000|2022-06-09 17:40:00|18979|18977|18906|18897|18980|18977|18895|18890|189565
1654796700000|2022-06-09 17:45:00|18905|18899|18976|18975|18981|18979|18902|18896|210865
1654797000000|2022-06-09 17:50:00|18977|18974|18945|18940|18995|18993|18939|18931|123796
1654797300000|2022-06-09 17:55:00|18946|18941|19035|19032|19039|19035|18946|18941|139937
1654797600000|2022-06-09 18:00:00|19039|19033|18980|18970|19044|19041|18976|18970|183998
1654797900000|2022-06-09 18:05:00|18979|18971|18931|18928|18985|18981|18930|18926|132968
1654798200000|2022-06-09 18:10:00|18930|18929|18944|18941|18959|18949|18901|18900|166421
1654798500000|2022-06-09 18:15:00|18943|18939|18981|18974|18988|18985|18937|18929|162595
1654798800000|2022-06-09 18:20:00|18988|18977|18948|18939|18995|18989|18932|18928|176060
1654799100000|2022-06-09 18:25:00|18946|18940|18983|18978|18990|18986|18931|18927|160637
1654799400000|2022-06-09 18:30:00|18982|18979|18927|18921|18983|18979|18925|18918|190936
1654799700000|2022-06-09 18:35:00|18925|18923|18887|18884|18939|18933|18883|18881|155649
1654800000000|2022-06-09 18:40:00|18886|18885|18888|18883|18918|18913|18870|18864|164603
1654800300000|2022-06-09 18:45:00|18889|18880|18907|18901|18909|18901|18877|18869|133804
1654800600000|2022-06-09 18:50:00|18906|18902|18895|18890|18915|18910|18875|18870|103832
1654800900000|2022-06-09 18:55:00|18894|18889|18835|18832|18906|18902|18834|18828|145691
1654801200000|2022-06-09 19:00:00|18834|18829|18750|18742|18835|18831|18743|18739|319799
1654801500000|2022-06-09 19:05:00|18748|18744|18758|18753|18779|18773|18711|18707|253860
1654801800000|2022-06-09 19:10:00|18757|18754|18741|18738|18785|18781|18738|18734|185765
1654802100000|2022-06-09 19:15:00|18740|18737|18787|18781|18798|18794|18738|18736|142890
1654802400000|2022-06-09 19:20:00|18786|18785|18802|18796|18820|18817|18765|18761|179790
1654802700000|2022-06-09 19:25:00|18803|18797|18728|18722|18809|18807|18718|18712|173944
1654803000000|2022-06-09 19:30:00|18725|18721|18694|18691|18750|18743|18691|18685|209380
1654803300000|2022-06-09 19:35:00|18693|18690|18684|18678|18705|18699|18647|18640|343145
1654803600000|2022-06-09 19:40:00|18683|18677|18606|18601|18683|18677|18596|18591|299893
1654803900000|2022-06-09 19:45:00|18604|18600|18557|18550|18616|18613|18536|18533|387181
1654804200000|2022-06-09 19:50:00|18558|18538|18565|18556|18582|18579|18525|18522|444460
1654804500000|2022-06-09 19:55:00|18564|18557|18400|18394|18570|18565|18369|18368|1334234
1654804800000|2022-06-09 20:00:00|18415|18390|18424|18411|18428|18418|18363|18333|1375540
1654805100000|2022-06-09 20:05:00|18425|18420|18444|18440|18480|18466|18425|18411|37610
1654805400000|2022-06-09 20:10:00|18453|18442|18460|18450|18469|18456|18430|18428|104192
1654805700000|2022-06-09 20:15:00|18455|18451|18469|18454|18469|18465|18454|18450|41565
1654806000000|2022-06-09 20:20:00|18462|18460|18470|18454|18470|18462|18460|18454|14251
1654806300000|2022-06-09 20:25:00|18466|18463|18460|18459|18475|18465|18460|18454|148378
1654806600000|2022-06-09 20:30:00|18469|18460|18473|18470|18474|18471|18469|18460|30898
1654806900000|2022-06-09 20:35:00|18472|18458|18473|18472|18473|18472|18470|18458|6837
1654807200000|2022-06-09 20:40:00|18474|18473|18475|18470|18480|18474|18474|18460|4742
1654807500000|2022-06-09 20:45:00|18480|18476|18480|18470|18498|18477|18480|18470|5984
1654807800000|2022-06-09 20:50:00|18487|18473|18509|18480|18510|18500|18487|18470|23000
1654808100000|2022-06-09 20:55:00|18490|18482|18495|18490|18500|18490|18490|18480|1464
1654808400000|2022-06-09 21:00:00|18500|18486|18500|18497|18505|18497|18493|18486|3116
1654808700000|2022-06-09 21:05:00|18505|18500|18490|18470|18505|18500|18490|18470|2247
1654809000000|2022-06-09 21:10:00|18486|18471|18498|18475|18498|18483|18480|18460|725
1654809300000|2022-06-09 21:15:00|18494|18480|18495|18487|18498|18487|18489|18469|1525
1654809600000|2022-06-09 21:20:00|18494|18489|18500|18490|18500|18490|18494|18487|2035
1654809900000|2022-06-09 21:25:00|18499||18500||18500||18499||1075
1654810200000|2022-06-09 21:30:00|18499|18495|18488|18480|18500|18495|18488|18480|1301
1654810500000|2022-06-09 21:35:00|18490|18475|18487|18475|18490|18480|18480|18475|3287
1654810800000|2022-06-09 21:40:00|18485|18483|18479|18464|18485|18483|18479|18464|2715
1654811100000|2022-06-09 21:45:00|18487|18474|18487|18475|18487|18485|18487|18464|907
1654811400000|2022-06-09 21:50:00|18485||18487||18487||18485||69781
1654811700000|2022-06-09 21:55:00|18483|18477|18487|18477|18487|18477|18483|18477|1788
1654812000000|2022-06-09 22:00:00|18486|18475|18487|18475|18487|18475|18479|18471|3098
1654812300000|2022-06-09 22:05:00|18495|18471|18500|18477|18500|18481|18495|18471|3848
1654812600000|2022-06-09 22:10:00|18505|18484|18500|18485|18505|18502|18485|18475|1976
1654812900000|2022-06-09 22:15:00|18490|18476|18490|18470|18500|18486|18475|18470|1651
1654813200000|2022-06-09 22:20:00|18480||18480||18500||18474||621
1654813500000|2022-06-09 22:25:00|18500||18485||18500||18480||539
1654813800000|2022-06-09 22:30:00|18481|18460|18485|18470|18485|18478|18480|18460|886
1654814100000|2022-06-09 22:35:00|18483|18475|18498|18475|18498|18475|18479|18475|888
1654814400000|2022-06-09 22:40:00|18480|18480|18498|18488|18498|18488|18480|18480|315
1654814700000|2022-06-09 22:45:00|18496|18480|18498|18490|18498|18490|18490|18480|957
1654815000000|2022-06-09 22:50:00|18497|18488|18550|18500|18587|18522|18497|18488|2049
1654815300000|2022-06-09 22:55:00|18530|18508|18520|18500|18530|18508|18520|18500|874
1654815600000|2022-06-09 23:00:00|18550|18520|18527|18510|18560|18520|18527|18500|2065
1654815900000|2022-06-09 23:05:00|18525|18500|18515|18500|18525|18500|18510|18500|2694
1654816200000|2022-06-09 23:10:00|18514|18495|18514|18488|18514|18500|18514|18488|788
1654816500000|2022-06-09 23:15:00|18513|18485|18510|18485|18513|18485|18510|18485|851
1654816800000|2022-06-09 23:20:00|18500||18550||18550||18500||987
1654817100000|2022-06-09 23:25:00|18530|18495|18525|18495|18550|18525|18520|18495|689
1654817400000|2022-06-09 23:30:00|18520|18500|18525|18495|18525|18500|18520|18495|536
1654817700000|2022-06-09 23:35:00|18520|18500|18525|18495|18525|18504|18500|18495|2053
1654818000000|2022-06-09 23:40:00|18512|18500|18520|18495|18525|18506|18503|18495|893
1654818300000|2022-06-09 23:45:00|18515||18500||18520||18500||886
1654818600000|2022-06-09 23:50:00|18520|18497|18500|18495|18520|18497|18500|18495|2515
1654818900000|2022-06-09 23:55:00|18495|18485|18485|18479|18500|18485|18484|18475|2869
1654848000000|2022-06-10 08:00:00|18513|18434|18548|18502|18600|18527|18473|18405|1090
1654848300000|2022-06-10 08:05:00|18544|18503|18577|18523|18600|18543|18539|18497|1851
1654848600000|2022-06-10 08:10:00|18586|18525|18576|18530|18586|18535|18551|18501|340
1654848900000|2022-06-10 08:15:00|18575|18531|18588|18518|18600|18547|18575|18504|1037
1654849200000|2022-06-10 08:20:00|18599|18532|18598|18532|18599|18532|18578|18532|56
1654849500000|2022-06-10 08:25:00|18590|18512|18549|18527|18598|18531|18549|18512|834
1654849800000|2022-06-10 08:30:00|18547||18549||18581||18546||177
1654850100000|2022-06-10 08:35:00|18538|18512|18549|18510|18575|18527|18538|18510|650
1654850400000|2022-06-10 08:40:00|18599|18514|18572|18518|18599|18518|18572|18510|72
1654850700000|2022-06-10 08:45:00|18571|18519|18550|18518|18571|18538|18550|18518|126
1654851000000|2022-06-10 08:50:00|18549|18519|18549|18510|18550|18528|18549|18510|1385
1654851300000|2022-06-10 08:55:00|18548|18501|18545|18501|18548|18501|18527|18501|145
1654851600000|2022-06-10 09:00:00|18547||18546||18549||18545||55
1654851900000|2022-06-10 09:05:00|18545|18507|18549|18533|18549|18540|18545|18503|340
1654852200000|2022-06-10 09:10:00||18513||18517||18518||18501|421
1654852500000|2022-06-10 09:15:00|18548|18518|18549|18513|18549|18521|18546|18513|80
1654852800000|2022-06-10 09:20:00|18548|18510|18549|18503|18549|18533|18545|18501|152
1654853100000|2022-06-10 09:25:00|18548|18505|18548|18518|18548|18518|18548|18501|50
1654853400000|2022-06-10 09:30:00|18549|18521|18549|18518|18549|18523|18547|18518|101
1654853700000|2022-06-10 09:35:00||18517||18518||18518||18501|24
1654854000000|2022-06-10 09:40:00|18548|18517|18589|18550|18589|18550|18548|18510|1598
1654854300000|2022-06-10 09:45:00|18587|18536|18552|18508|18589|18536|18552|18508|897
1654854600000|2022-06-10 09:50:00|18551|18501|18560|18504|18589|18522|18549|18501|96
1654854900000|2022-06-10 09:55:00|18558|18501|18564|18510|18565|18510|18546|18501|475
1654855200000|2022-06-10 10:00:00|18573|18515|18554|18510|18577|18521|18546|18510|100
1654855500000|2022-06-10 10:05:00|18546||18540||18547||18533||35
1654855800000|2022-06-10 10:10:00|18537|18501|18541|18502|18567|18502|18524|18501|180
1654856100000|2022-06-10 10:15:00|18549|18501|18543|18502|18549|18505|18543|18501|68
1654856400000|2022-06-10 10:20:00|18540|18501|18520|18501|18554|18504|18511|18500|1280
1654856700000|2022-06-10 10:25:00|18516|18500|18510|18470|18543|18501|18502|18470|936
1654857000000|2022-06-10 10:30:00|18509|18500|18516|18470|18542|18500|18508|18470|338
1654857300000|2022-06-10 10:35:00|18524|18471|18523|18471|18535|18475|18516|18470|294
1654857600000|2022-06-10 10:40:00|18531|18479|18500|18471|18531|18481|18498|18471|29
1654857900000|2022-06-10 10:45:00|18494|18474|18470|18451|18494|18481|18470|18450|997
1654858200000|2022-06-10 10:50:00|18500|18452|18500|18460|18500|18467|18481|18429|772
1654858500000|2022-06-10 10:55:00|18498|18447|18500|18462|18500|18464|18492|18429|233
1654858800000|2022-06-10 11:00:00|18480|18452|18495|18450|18500|18475|18480|18450|3051
1654859100000|2022-06-10 11:05:00|18500|18452|18500|18485|18500|18485|18474|18450|3426
1654859400000|2022-06-10 11:10:00|18495|18475|18537|18500|18541|18518|18495|18475|4679
1654859700000|2022-06-10 11:15:00|18523|18485|18528|18485|18537|18500|18515|18485|1217
1654860000000|2022-06-10 11:20:00|18520|18500|18500|18490|18528|18500|18500|18485|451
1654860300000|2022-06-10 11:25:00|18520|18496|18528|18490|18530|18496|18517|18490|295
1654860600000|2022-06-10 11:30:00|18520|18494|18539|18524|18539|18524|18510|18490|3026
1654860900000|2022-06-10 11:35:00|18536|18520|18520|18511|18550|18525|18520|18511|2908
1654861200000|2022-06-10 11:40:00|18536|18510|18536|18529|18536|18530|18532|18510|1000
1654861500000|2022-06-10 11:45:00|18549|18530|18540|18528|18549|18541|18537|18526|2552
1654861800000|2022-06-10 11:50:00|18549|18529|18549|18528|18549|18536|18538|18526|873
1654862100000|2022-06-10 11:55:00|18540|18533|18550|18539|18570|18548|18540|18526|2228
1654862400000|2022-06-10 12:00:00|18568|18540|18560|18528|18588|18565|18560|18526|24931
1654862700000|2022-06-10 12:05:00|18569|18530|18568|18550|18570|18550|18559|18530|3059
1654863000000|2022-06-10 12:10:00|18557|18532|18599|18566|18600|18588|18555|18531|5610
1654863300000|2022-06-10 12:15:00|18600|18569|18599|18573|18600|18585|18586|18565|5278
1654863600000|2022-06-10 12:20:00|18596|18575|18565|18560|18599|18575|18565|18554|11630
1654863900000|2022-06-10 12:25:00|18580|18551|18580|18567|18580|18575|18573|18551|8728
1654864200000|2022-06-10 12:30:00|18574|18550|18140|18069|18580|18561|18030|18000|68169
1654864500000|2022-06-10 12:35:00|18132|18090|18200|18159|18282|18210|18090|18069|27628
1654864800000|2022-06-10 12:40:00|18223|18160|18249|18220|18282|18250|18205|18160|18301
1654865100000|2022-06-10 12:45:00|18250|18227|18175|18169|18290|18236|18175|18169|34345
1654865400000|2022-06-10 12:50:00|18169|18161|18244|18178|18249|18185|18131|18103|22800
1654865700000|2022-06-10 12:55:00|18247|18185|18180|18144|18247|18185|18149|18125|16547
1654866000000|2022-06-10 13:00:00|18170|18150|18220|18178|18230|18204|18160|18150|20583
1654866300000|2022-06-10 13:05:00|18225|18181|18199|18155|18265|18216|18178|18144|13265
1654866600000|2022-06-10 13:10:00|18193|18158|18198|18160|18248|18200|18157|18140|10523
1654866900000|2022-06-10 13:15:00|18197|18164|18158|18140|18220|18188|18133|18119|16184
1654867200000|2022-06-10 13:20:00|18146|18143|18100|18085|18170|18164|18050|18040|15911
1654867500000|2022-06-10 13:25:00|18098|18080|18305|18210|18346|18300|18095|18080|42143
1654867800000|2022-06-10 13:30:00|18301|18249|18049|18029|18305|18281|18014|18010|576916
1654868100000|2022-06-10 13:35:00|18051|18030|18009|17996|18092|18079|17928|17922|450552
1654868400000|2022-06-10 13:40:00|18006|17993|18227|18213|18245|18237|17983|17961|378546
1654868700000|2022-06-10 13:45:00|18226|18215|18101|18088|18247|18243|18101|18088|277044
1654869000000|2022-06-10 13:50:00|18102|18087|18058|18048|18120|18108|17974|17964|290989
1654869300000|2022-06-10 13:55:00|18057|18041|18006|17995|18057|18041|17956|17951|236930
1654869600000|2022-06-10 14:00:00|18005|17978|17866|17859|18012|17986|17818|17814|444165
1654869900000|2022-06-10 14:05:00|17864|17857|17789|17782|17927|17918|17784|17778|388586
1654870200000|2022-06-10 14:10:00|17787|17784|17735|17726|17809|17804|17724|17721|293925
1654870500000|2022-06-10 14:15:00|17739|17728|17825|17814|17847|17837|17732|17725|247222
1654870800000|2022-06-10 14:20:00|17828|17815|17779|17762|17840|17830|17734|17725|289442
1654871100000|2022-06-10 14:25:00|17778|17763|17821|17811|17880|17871|17767|17757|433243
1654871400000|2022-06-10 14:30:00|17817|17805|17850|17835|17881|17871|17797|17787|276883
1654871700000|2022-06-10 14:35:00|17849|17837|17874|17864|17881|17870|17787|17780|283340
1654872000000|2022-06-10 14:40:00|17871|17863|17871|17855|17881|17878|17809|17801|214357
1654872300000|2022-06-10 14:45:00|17869|17862|17804|17800|17880|17868|17795|17790|219700
1654872600000|2022-06-10 14:50:00|17802|17797|17798|17790|17860|17852|17786|17780|152198
1654872900000|2022-06-10 14:55:00|17800|17794|17734|17726|17826|17817|17727|17721|247361
1654873200000|2022-06-10 15:00:00|17735|17730|17758|17751|17785|17781|17730|17726|177063
1654873500000|2022-06-10 15:05:00|17759|17754|17729|17720|17759|17756|17707|17702|134164
1654873800000|2022-06-10 15:10:00|17720|17716|17713|17705|17746|17735|17703|17700|187009
1654874100000|2022-06-10 15:15:00|17710|17706|17724|17715|17735|17727|17656|17650|175233
1654874400000|2022-06-10 15:20:00|17727|17716|17690|17682|17750|17742|17690|17682|127913
1654874700000|2022-06-10 15:25:00|17689|17684|17659|17650|17700|17688|17647|17641|252769
1654875000000|2022-06-10 15:30:00|17657|17652|17645|17631|17685|17670|17618|17612|179022
1654875300000|2022-06-10 15:35:00|17640|17632|17590|17585|17650|17642|17581|17575|253719
1654875600000|2022-06-10 15:40:00|17592|17586|17615|17609|17630|17624|17573|17566|207816
1654875900000|2022-06-10 15:45:00|17614|17601|17555|17548|17635|17628|17550|17546|159793
1654876200000|2022-06-10 15:50:00|17554|17550|17557|17550|17598|17597|17536|17530|196870
1654876500000|2022-06-10 15:55:00|17556|17548|17633|17625|17647|17640|17546|17541|185952
1654876800000|2022-06-10 16:00:00|17632|17621|17668|17661|17708|17700|17628|17621|209875
1654877100000|2022-06-10 16:05:00|17667|17662|17660|17651|17698|17694|17656|17650|161720
1654877400000|2022-06-10 16:10:00|17656|17650|17618|17607|17672|17663|17616|17607|129005
1654877700000|2022-06-10 16:15:00|17616|17608|17615|17609|17630|17626|17595|17589|129304
1654878000000|2022-06-10 16:20:00|17617|17612|17630|17621|17670|17659|17614|17610|116098
1654878300000|2022-06-10 16:25:00|17628|17620|17653|17644|17657|17646|17615|17610|76651
1654878600000|2022-06-10 16:30:00|17652|17645|17627|17621|17680|17675|17620|17616|115316
1654878900000|2022-06-10 16:35:00|17626|17616|17670|17662|17678|17671|17621|17616|98217
1654879200000|2022-06-10 16:40:00|17671|17664|17647|17641|17689|17681|17635|17632|115177
1654879500000|2022-06-10 16:45:00|17648|17643|17604|17595|17656|17653|17593|17586|158678
1654879800000|2022-06-10 16:50:00|17603|17592|17563|17556|17607|17600|17559|17556|116716
1654880100000|2022-06-10 16:55:00|17562|17559|17586|17581|17596|17588|17555|17550|71376
1654880400000|2022-06-10 17:00:00|17584|17579|17569|17563|17598|17593|17544|17541|115990
1654880700000|2022-06-10 17:05:00|17563|17560|17539|17535|17583|17579|17534|17530|162103
1654881000000|2022-06-10 17:10:00|17540|17537|17519|17513|17551|17545|17511|17508|172716
1654881300000|2022-06-10 17:15:00|17516|17512|17562|17555|17567|17562|17505|17502|201268
1654881600000|2022-06-10 17:20:00|17561|17559|17545|17537|17565|17559|17515|17513|112845
1654881900000|2022-06-10 17:25:00|17544|17539|17570|17566|17578|17575|17539|17534|116302
1654882200000|2022-06-10 17:30:00|17574|17568|17546|17541|17578|17574|17525|17522|135002
1654882500000|2022-06-10 17:35:00|17553|17543|17583|17578|17601|17597|17548|17542|160817
1654882800000|2022-06-10 17:40:00|17589|17580|17619|17611|17625|17619|17560|17556|170179
1654883100000|2022-06-10 17:45:00|17620|17613|17720|17714|17739|17729|17617|17613|263861
1654883400000|2022-06-10 17:50:00|17723|17715|17677|17671|17754|17748|17670|17663|172178
1654883700000|2022-06-10 17:55:00|17676|17670|17684|17679|17694|17685|17661|17655|100369
1654884000000|2022-06-10 18:00:00|17685|17680|17675|17667|17696|17686|17658|17655|132390
1654884300000|2022-06-10 18:05:00|17673|17669|17662|17654|17707|17701|17652|17650|160229
1654884600000|2022-06-10 18:10:00|17661|17655|17646|17636|17673|17665|17637|17630|142266
1654884900000|2022-06-10 18:15:00|17645|17637|17679|17672|17691|17686|17619|17615|112462
1654885200000|2022-06-10 18:20:00|17680|17673|17701|17691|17729|17722|17680|17672|114759
1654885500000|2022-06-10 18:25:00|17702|17693|17657|17651|17706|17701|17644|17634|166688
1654885800000|2022-06-10 18:30:00|17658|17654|17701|17696|17710|17704|17654|17651|106234
1654886100000|2022-06-10 18:35:00|17700|17695|17694|17691|17717|17709|17675|17672|119085
1654886400000|2022-06-10 18:40:00|17698|17694|17693|17687|17710|17705|17675|17668|128929
1654886700000|2022-06-10 18:45:00|17692|17686|17734|17728|17734|17733|17685|17675|161113
1654887000000|2022-06-10 18:50:00|17732|17727|17729|17725|17735|17732|17705|17700|118078
1654887300000|2022-06-10 18:55:00|17728|17726|17761|17756|17800|17793|17717|17713|218814
1654887600000|2022-06-10 19:00:00|17760|17757|17713|17708|17794|17787|17705|17700|205852
1654887900000|2022-06-10 19:05:00|17711|17706|17719|17714|17735|17728|17699|17695|165009
1654888200000|2022-06-10 19:10:00|17720|17715|17757|17754|17776|17771|17708|17704|223147
1654888500000|2022-06-10 19:15:00|17756|17752|17801|17797|17819|17810|17752|17749|221131
1654888800000|2022-06-10 19:20:00|17800|17796|17785|17782|17800|17797|17727|17724|217966
1654889100000|2022-06-10 19:25:00|17786|17783|17774|17765|17830|17825|17763|17759|226764
1654889400000|2022-06-10 19:30:00|17776|17766|17760|17758|17782|17778|17729|17726|248536
1654889700000|2022-06-10 19:35:00|17759|17757|17755|17750|17807|17800|17751|17741|299707
1654890000000|2022-06-10 19:40:00|17752|17745|17684|17678|17759|17756|17659|17657|398600
1654890300000|2022-06-10 19:45:00|17683|17680|17635|17628|17692|17686|17617|17615|362511
1654890600000|2022-06-10 19:50:00|17634|17624|17630|17623|17664|17655|17600|17596|441626
1654890900000|2022-06-10 19:55:00|17629|17621|17557|17556|17646|17638|17553|17550|947156
1654891200000|2022-06-10 20:00:00|17559|17550|17590|17558|17630|17562|17548|17508|1953162
1654891500000|2022-06-10 20:05:00|17588|17560|17579|17560|17588|17577|17570|17558|33107
1654891800000|2022-06-10 20:10:00|17577|17565|17580|17565|17580|17570|17560|17558|6323
1654892100000|2022-06-10 20:15:00|17570|17563|17599|17575|17600|17588|17570|17558|9629
1654892400000|2022-06-10 20:20:00|17585|17560|17585|17562|17599|17575|17565|17557|18128
1654892700000|2022-06-10 20:25:00|17584|17563|17599|17583|17629|17600|17575|17563|6596
1654893000000|2022-06-10 20:30:00|17596|17580|17580|17565|17596|17592|17578|17565|71170
1654893300000|2022-06-10 20:35:00|17575|17563|17580|17570|17580|17575|17575|17563|2024
1654893600000|2022-06-10 20:40:00|17577|17574|17574|17563|17580|17574|17568|17561|1984819
1654893900000|2022-06-10 20:45:00|17572|17561|17577|17565|17577|17565|17572|17561|1260
1654894200000|2022-06-10 20:50:00|17580|17563|17577|17561|17580|17565|17570|17561|151117
1654894500000|2022-06-10 20:55:00|17580|17562|17628|17567|17629|17625|17580|17562|4278
1655107200000|2022-06-13 08:00:00|17204|17130|17109|17070|17273|17189|17109|17070|7270
1655107500000|2022-06-13 08:05:00|17069|17069|17099|17069|17109|17069|17057|17030|6171
1655107800000|2022-06-13 08:10:00|17098|17060|17047|17007|17098|17070|17047|17007|3433
1655108100000|2022-06-13 08:15:00|17049|17005|17009|16952|17069|17005|16993|16952|7895
1655108400000|2022-06-13 08:20:00|17017|16963|16996|16952|17026|16963|16987|16952|3641
1655108700000|2022-06-13 08:25:00|16993|16961|17026|16965|17026|16992|16981|16961|2003
1655109000000|2022-06-13 08:30:00|17024|16966|17050|16980|17050|17002|17020|16965|3466
1655109300000|2022-06-13 08:35:00|17046|16976|17045|16990|17050|17018|17045|16976|280
1655109600000|2022-06-13 08:40:00|17050|16991|17050|17000|17050|17011|17025|16991|1287
1655109900000|2022-06-13 08:45:00|17049|17001|17040|17001|17050|17001|17040|17001|1352
1655110200000|2022-06-13 08:50:00|17027|17000|17040|17000|17040|17021|17016|17000|757
1655110500000|2022-06-13 08:55:00|17020|17009|17020|17000|17040|17009|17018|17000|831
1655110800000|2022-06-13 09:00:00|17010|16980|17045|16992|17046|17007|16999|16980|5315
1655111100000|2022-06-13 09:05:00|17040|17000|17045|16980|17049|17020|17039|16980|1234
1655111400000|2022-06-13 09:10:00|17040|17000|17039|17020|17046|17020|17020|17000|4667
1655111700000|2022-06-13 09:15:00|17038|17005|17049|17020|17050|17020|17032|17005|2900
1655112000000|2022-06-13 09:20:00|17050|17021|17063|17012|17086|17055|17047|17012|2578
1655112300000|2022-06-13 09:25:00|17072|17013|17063|17013|17086|17022|17053|17005|406
1655112600000|2022-06-13 09:30:00|17051|17012|17063|17005|17063|17013|17046|17005|631
1655112900000|2022-06-13 09:35:00|17050|17000|17037|16999|17079|17000|16998|16971|3827
1655113200000|2022-06-13 09:40:00|17036|17000|17005|16966|17049|17001|16996|16965|1987
1655113500000|2022-06-13 09:45:00|17004|16978|17023|16998|17055|17000|17002|16978|615
1655113800000|2022-06-13 09:50:00|17063|17019|17026|16998|17071|17020|17018|16998|2028
1655114100000|2022-06-13 09:55:00|17032|16982|17035|17017|17043|17017|17014|16978|1097
1655114400000|2022-06-13 10:00:00|17038|17019|17062|17017|17065|17019|17037|17017|202
1655114700000|2022-06-13 10:05:00|17065|17020|17074|17034|17086|17045|17051|17020|208
1655115000000|2022-06-13 10:10:00|17085|17049|17100|17044|17100|17051|17076|16987|2839
1655115300000|2022-06-13 10:15:00|17089|17041|17069|17030|17092|17050|17050|17030|638
1655115600000|2022-06-13 10:20:00|17079|17050|17068|17041|17095|17058|17050|17030|1907
1655115900000|2022-06-13 10:25:00|17074|17033|17068|17030|17074|17037|17045|17030|554
1655116200000|2022-06-13 10:30:00|17041|17032|17134|17084|17148|17084|17036|17025|2648
1655116500000|2022-06-13 10:35:00|17133|17093|17130|17081|17300|17143|17129|17080|4442
1655116800000|2022-06-13 10:40:00|17120|17080|17088|17037|17130|17080|17060|17025|5896
1655117100000|2022-06-13 10:45:00|17087|17038|17067|17032|17130|17089|17064|17032|821
1655117400000|2022-06-13 10:50:00|17066|17058|17087|17041|17087|17058|17060|17032|3947
1655117700000|2022-06-13 10:55:00|17086|17043|17066|17041|17086|17050|17055|17034|4410
1655118000000|2022-06-13 11:00:00|17087|17050|17100|17078|17147|17105|17046|17034|7725
1655118300000|2022-06-13 11:05:00|17096|17079|17079|17035|17115|17090|17050|17035|8161
1655118600000|2022-06-13 11:10:00|17078|17042|17045|17025|17078|17042|17033|17025|3456
1655118900000|2022-06-13 11:15:00|17044|17028|17040|17030|17045|17035|17030|17025|6959
1655119200000|2022-06-13 11:20:00|17030|17025|17029|17006|17040|17025|17015|17005|4587
1655119500000|2022-06-13 11:25:00|17020|17012|17049|17011|17050|17040|17014|17005|4663
1655119800000|2022-06-13 11:30:00|17043|17012|17050|17015|17093|17041|17020|17011|9114
1655120100000|2022-06-13 11:35:00|17043|17016|17045|17015|17065|17033|17042|17015|2140
1655120400000|2022-06-13 11:40:00|17041|17016|17021|17000|17045|17021|17014|17000|4481
1655120700000|2022-06-13 11:45:00|17035|17001|17004|16990|17035|17006|17004|16990|8549
1655121000000|2022-06-13 11:50:00|17001|16980|17000|16990|17028|17000|16980|16978|3292
1655121300000|2022-06-13 11:55:00|17020|16993|17004|16990|17037|17000|17000|16990|3162
1655121600000|2022-06-13 12:00:00|17005|16992|17073|17043|17075|17043|17005|16990|7449
1655121900000|2022-06-13 12:05:00|17055|17050|17075|17036|17100|17090|17050|17025|11206
1655122200000|2022-06-13 12:10:00|17091|17029|17100|17070|17100|17095|17090|17029|5424
1655122500000|2022-06-13 12:15:00|17098|17073|17095|17057|17100|17084|17075|17055|7528
1655122800000|2022-06-13 12:20:00|17092|17059|17095|17070|17095|17074|17086|17059|1891
1655123100000|2022-06-13 12:25:00|17093|17080|17093|17061|17095|17080|17078|17057|2330
1655123400000|2022-06-13 12:30:00|17085|17065|17080|17060|17090|17083|17080|17060|5454
1655123700000|2022-06-13 12:35:00|17075|17055|17081|17059|17090|17070|17058|17055|8839
1655124000000|2022-06-13 12:40:00|17067|17055|17084|17065|17100|17096|17064|17055|12181
1655124300000|2022-06-13 12:45:00|17075|17066|17100|17075|17100|17085|17075|17066|4168
1655124600000|2022-06-13 12:50:00|17099|17085|17090|17075|17099|17090|17078|17075|4388
1655124900000|2022-06-13 12:55:00|17080|17068|17050|17043|17083|17068|17050|17040|8692
1655125200000|2022-06-13 13:00:00|17044|17040|17040|17010|17050|17040|17025|17010|7954
1655125500000|2022-06-13 13:05:00|17045|17025|17065|17033|17065|17044|17035|17013|3316
1655125800000|2022-06-13 13:10:00|17064|17038|17065|17052|17065|17052|17046|17033|6956
1655126100000|2022-06-13 13:15:00|17062|17050|17069|17040|17099|17076|17058|17040|5472
1655126400000|2022-06-13 13:20:00|17066|17050|17035|17020|17067|17050|17026|17010|11507
1655126700000|2022-06-13 13:25:00|17028|17010|17072|17030|17090|17060|17008|17001|13618
1655127000000|2022-06-13 13:30:00|17070|17051|17178|17170|17239|17225|16984|16980|483964
1655127300000|2022-06-13 13:35:00|17177|17168|17092|17081|17261|17254|17087|17078|329378
1655127600000|2022-06-13 13:40:00|17094|17085|17117|17113|17147|17140|16974|16970|347115
1655127900000|2022-06-13 13:45:00|17116|17111|17049|17041|17215|17203|17040|17036|155432
1655128200000|2022-06-13 13:50:00|17047|17044|16935|16931|17051|17049|16932|16926|185414
1655128500000|2022-06-13 13:55:00|16930|16928|16912|16904|16981|16975|16880|16875|190431
1655128800000|2022-06-13 14:00:00|16913|16903|16950|16941|16992|16989|16875|16870|184280
1655129100000|2022-06-13 14:05:00|16949|16945|16924|16919|17010|17004|16921|16916|128637
1655129400000|2022-06-13 14:10:00|16922|16917|16864|16860|16963|16956|16864|16860|156525
1655129700000|2022-06-13 14:15:00|16862|16858|16813|16810|16879|16876|16789|16786|228591
1655130000000|2022-06-13 14:20:00|16815|16811|16806|16803|16844|16840|16785|16780|184167
1655130300000|2022-06-13 14:25:00|16808|16800|16854|16849|16860|16856|16798|16794|246715
1655130600000|2022-06-13 14:30:00|16855|16845|16816|16809|16880|16872|16770|16767|228506
1655130900000|2022-06-13 14:35:00|16813|16808|16805|16800|16850|16846|16801|16800|88578
1655131200000|2022-06-13 14:40:00|16804|16799|16755|16750|16820|16813|16739|16732|236163
1655131500000|2022-06-13 14:45:00|16756|16751|16780|16774|16803|16800|16756|16751|124117
1655131800000|2022-06-13 14:50:00|16778|16772|16836|16827|16843|16839|16754|16751|114285
1655132100000|2022-06-13 14:55:00|16835|16829|16758|16752|16837|16830|16750|16747|153821
1655132400000|2022-06-13 15:00:00|16757|16753|16708|16705|16762|16758|16695|16691|212467
1655132700000|2022-06-13 15:05:00|16709|16706|16707|16704|16725|16721|16674|16672|158612
1655133000000|2022-06-13 15:10:00|16706|16703|16695|16691|16735|16729|16671|16667|97491
1655133300000|2022-06-13 15:15:00|16692|16688|16771|16766|16791|16788|16689|16684|178383
1655133600000|2022-06-13 15:20:00|16770|16765|16797|16792|16800|16796|16742|16736|150694
1655133900000|2022-06-13 15:25:00|16798|16793|16737|16732|16804|16801|16730|16725|132752
1655134200000|2022-06-13 15:30:00|16736|16731|16718|16713|16761|16752|16676|16670|120038
1655134500000|2022-06-13 15:35:00|16717|16712|16751|16746|16773|16769|16700|16698|85057
1655134800000|2022-06-13 15:40:00|16752|16747|16812|16807|16824|16817|16752|16747|128702
1655135100000|2022-06-13 15:45:00|16809|16806|16794|16788|16829|16823|16764|16758|164848
1655135400000|2022-06-13 15:50:00|16793|16786|16777|16770|16817|16812|16769|16766|166670
1655135700000|2022-06-13 15:55:00|16776|16771|16771|16766|16800|16793|16743|16736|95313
1655136000000|2022-06-13 16:00:00|16770|16764|16788|16785|16834|16826|16751|16747|103634
1655136300000|2022-06-13 16:05:00|16790|16782|16774|16768|16830|16825|16760|16756|132355
1655136600000|2022-06-13 16:10:00|16772|16769|16821|16816|16857|16854|16742|16735|106405
1655136900000|2022-06-13 16:15:00|16820|16815|16814|16810|16835|16832|16767|16763|78275
1655137200000|2022-06-13 16:20:00|16815|16811|16797|16790|16850|16848|16793|16788|170882
1655137500000|2022-06-13 16:25:00|16795|16791|16834|16829|16842|16836|16792|16783|76617
1655137800000|2022-06-13 16:30:00|16835|16827|16876|16870|16895|16890|16824|16817|99167
1655138100000|2022-06-13 16:35:00|16877|16871|16902|16897|16908|16904|16861|16855|130084
1655138400000|2022-06-13 16:40:00|16904|16898|16814|16808|16906|16900|16810|16806|116291
1655138700000|2022-06-13 16:45:00|16816|16809|16879|16875|16889|16883|16816|16809|108618
1655139000000|2022-06-13 16:50:00|16883|16876|16833|16828|16897|16894|16827|16823|51150
1655139300000|2022-06-13 16:55:00|16834|16827|16788|16784|16846|16840|16781|16776|86885
1655139600000|2022-06-13 17:00:00|16787|16783|16783|16776|16799|16793|16758|16753|60049
1655139900000|2022-06-13 17:05:00|16780|16773|16785|16778|16803|16798|16755|16752|56701
1655140200000|2022-06-13 17:10:00|16784|16779|16800|16797|16800|16797|16773|16768|58899
1655140500000|2022-06-13 17:15:00|16799|16796|16809|16806|16830|16825|16790|16787|81704
1655140800000|2022-06-13 17:20:00|16810|16804|16781|16776|16810|16806|16762|16758|103776
1655141100000|2022-06-13 17:25:00|16782|16779|16792|16789|16797|16792|16760|16757|69392
1655141400000|2022-06-13 17:30:00|16793|16791|16801|16796|16827|16823|16791|16787|93111
1655141700000|2022-06-13 17:35:00|16800|16795|16849|16846|16856|16854|16783|16781|108953
1655142000000|2022-06-13 17:40:00|16848|16845|16871|16870|16885|16881|16825|16821|107012
1655142300000|2022-06-13 17:45:00|16873|16869|16847|16841|16874|16870|16836|16830|66938
1655142600000|2022-06-13 17:50:00|16845|16842|16811|16805|16862|16858|16801|16799|60811
1655142900000|2022-06-13 17:55:00|16812|16807|16837|16833|16846|16841|16808|16802|38052
1655143200000|2022-06-13 18:00:00|16839|16834|16772|16768|16839|16835|16760|16758|67512
1655143500000|2022-06-13 18:05:00|16771|16766|16743|16739|16772|16768|16741|16737|71202
1655143800000|2022-06-13 18:10:00|16741|16737|16709|16705|16742|16737|16706|16701|46769
1655144100000|2022-06-13 18:15:00|16707|16702|16729|16724|16747|16742|16704|16701|63043
1655144400000|2022-06-13 18:20:00|16731|16725|16721|16716|16755|16750|16708|16704|78377
1655144700000|2022-06-13 18:25:00|16720|16718|16695|16690|16733|16727|16693|16690|70663
1655145000000|2022-06-13 18:30:00|16694|16691|16683|16678|16710|16706|16645|16641|141383
1655145300000|2022-06-13 18:35:00|16684|16681|16725|16718|16733|16729|16679|16676|103325
1655145600000|2022-06-13 18:40:00|16723|16716|16718|16713|16749|16744|16694|16690|87292
1655145900000|2022-06-13 18:45:00|16721|16716|16704|16700|16734|16731|16686|16680|89154
1655146200000|2022-06-13 18:50:00|16703|16699|16673|16667|16711|16708|16656|16651|80382
1655146500000|2022-06-13 18:55:00|16672|16666|16619|16616|16672|16667|16617|16614|153363
1655146800000|2022-06-13 19:00:00|16621|16618|16647|16643|16667|16662|16606|16602|136555
1655147100000|2022-06-13 19:05:00|16646|16642|16603|16600|16658|16654|16597|16593|134573
1655147400000|2022-06-13 19:10:00|16604|16601|16547|16541|16610|16607|16538|16535|159960
1655147700000|2022-06-13 19:15:00|16545|16538|16548|16540|16618|16609|16515|16511|288461
1655148000000|2022-06-13 19:20:00|16546|16539|16507|16501|16569|16565|16490|16486|231546
1655148300000|2022-06-13 19:25:00|16505|16500|16470|16464|16505|16500|16451|16446|175628
1655148600000|2022-06-13 19:30:00|16469|16465|16443|16439|16476|16473|16428|16424|197600
1655148900000|2022-06-13 19:35:00|16445|16440|16462|16458|16516|16512|16440|16436|215171
1655149200000|2022-06-13 19:40:00|16464|16459|16502|16499|16511|16509|16462|16458|212303
1655149500000|2022-06-13 19:45:00|16501|16498|16468|16464|16511|16510|16456|16454|335967
1655149800000|2022-06-13 19:50:00|16469|16465|16455|16454|16476|16471|16405|16404|544991
1655150100000|2022-06-13 19:55:00|16456|16452|16426|16425|16482|16481|16413|16412|820554
1655150400000|2022-06-13 20:00:00|16450|16412|16450|16406|16450|16430|16415|16400|2184829
1655150700000|2022-06-13 20:05:00|16454|16428|16480|16458|16500|16460|16454|16428|5226
1655151000000|2022-06-13 20:10:00|16478|16460|16510|16475|16513|16510|16470|16460|17215
1655151300000|2022-06-13 20:15:00|16500|16476|16480|16450|16500|16480|16472|16430|2719
1655151600000|2022-06-13 20:20:00|16474|16435|16465|16431|16480|16435|16457|16430|644
1655151900000|2022-06-13 20:25:00|16460|16445|16467|16450|16475|16455|16460|16431|8341
1655152200000|2022-06-13 20:30:00|16475|16452|16469|16440|16475|16470|16468|16440|2796
1655152500000|2022-06-13 20:35:00|16467|16459|16520|16459|16520|16472|16467|16459|3057
1655152800000|2022-06-13 20:40:00|16510|16475|16490|16461|16510|16490|16485|16460|646
1655153100000|2022-06-13 20:45:00|16500|16480|16499|16485|16500|16488|16499|16461|1448
1655153400000|2022-06-13 20:50:00|16495|16480|16485|16461|16495|16480|16483|16442|1022
1655153700000|2022-06-13 20:55:00|16490|16462|16480|16470|16490|16471|16478|16462|702
1655154000000|2022-06-13 21:00:00||16460||16461||16461||16460|932
1655154300000|2022-06-13 21:05:00|16475|16465|16480|16460|16480|16471|16475|16460|272
1655154600000|2022-06-13 21:10:00||16473||16473||16473||16473|468
1655154900000|2022-06-13 21:15:00||16476||16461||16476||16461|376
1655155200000|2022-06-13 21:20:00|16474|16460|16480|16466|16480|16466|16473|16460|1053
1655155500000|2022-06-13 21:25:00|16479|16470|16479|16466|16479|16477|16479|16466|783
1655155800000|2022-06-13 21:30:00|16480|16467|16480|16467|16480|16467|16480|16467|154
1655156100000|2022-06-13 21:35:00|||||||||56
1655156400000|2022-06-13 21:40:00|16478||16480||16480||16478||784
1655156700000|2022-06-13 21:45:00||16470||16461||16470||16461|253
1655157000000|2022-06-13 21:50:00|16477|16462|16462|16461|16480|16462|16462|16461|573
1655157300000|2022-06-13 21:55:00|16480|16462|16479|16462|16484|16462|16479|16462|64
1655157600000|2022-06-13 22:00:00|16480|16473|16520|16470|16520|16486|16480|16462|2395
1655157900000|2022-06-13 22:05:00|16519|16494|16520|16490|16520|16494|16518|16470|505
1655158200000|2022-06-13 22:10:00|16514|16495|16540|16520|16540|16523|16514|16471|4481
1655158500000|2022-06-13 22:15:00|16560|16518|16550|16525|16589|16547|16550|16500|3385
1655158800000|2022-06-13 22:20:00|16538|16500|16575|16525|16575|16525|16520|16490|3126
1655159100000|2022-06-13 22:25:00|16574|16550|16564|16500|16574|16550|16550|16490|2738
1655159400000|2022-06-13 22:30:00|16550|16510|16534|16510|16564|16514|16520|16510|936
1655159700000|2022-06-13 22:35:00|16531|16525|16534|16510|16534|16525|16531|16510|1076
1655160000000|2022-06-13 22:40:00|16527|16520|16534|16490|16550|16520|16510|16490|845
1655160300000|2022-06-13 22:45:00|16530||16525||16530||16525||256
1655160600000|2022-06-13 22:50:00|16520||16520||16520||16520||158
1655160900000|2022-06-13 22:55:00|16518|16498|16518|16509|16520|16509|16518|16498|519
1655161200000|2022-06-13 23:00:00|16540|16490|16530|16490|16540|16490|16530|16490|693
1655161500000|2022-06-13 23:05:00|16500||16514||16514||16500||1153
1655161800000|2022-06-13 23:10:00|16500|16485|16471|16460|16500|16485|16471|16458|631
1655162100000|2022-06-13 23:15:00|16474|16458|16470|16458|16476|16458|16470|16458|346
1655162400000|2022-06-13 23:20:00|16500|16460|16478|16460|16500|16460|16478|16460|366
1655162700000|2022-06-13 23:25:00|16475|16458|16478|16451|16478|16458|16475|16450|1872
1655163000000|2022-06-13 23:30:00|16475|16452|16475|16456|16510|16483|16475|16451|745
1655163300000|2022-06-13 23:35:00|16510|16457|16488|16451|16510|16460|16488|16451|732
1655163600000|2022-06-13 23:40:00|16482|16465|16480|16460|16482|16465|16480|16460|518
1655163900000|2022-06-13 23:45:00|16482|16465|16504|16500|16530|16500|16474|16451|1461
1655164200000|2022-06-13 23:50:00|16530|16503|16529|16520|16530|16520|16529|16500|607
1655164500000|2022-06-13 23:55:00|16550|16521|16475|16450|16550|16522|16475|16450|5031
1655193600000|2022-06-14 08:00:00|16790|16718|16749|16707|16809|16755|16715|16653|2042
1655193900000|2022-06-14 08:05:00|16748|16698|16723|16693|16778|16707|16688|16612|3668
1655194200000|2022-06-14 08:10:00|16734|16675|16735|16690|16747|16710|16732|16675|1045
1655194500000|2022-06-14 08:15:00|16740|16691|16716|16672|16753|16711|16709|16672|1184
1655194800000|2022-06-14 08:20:00|16715|16673|16742|16681|16785|16690|16708|16672|225
1655195100000|2022-06-14 08:25:00|16740|16685|16724|16708|16762|16711|16724|16685|607
1655195400000|2022-06-14 08:30:00|16712|16707|16759|16717|16762|16725|16712|16690|1198
1655195700000|2022-06-14 08:35:00|16758|16718|16726|16695|16758|16730|16700|16695|1944
1655196000000|2022-06-14 08:40:00|16725|16700|16685|16637|16732|16700|16681|16633|2659
1655196300000|2022-06-14 08:45:00|16693|16640|16666|16622|16695|16678|16665|16620|1798
1655196600000|2022-06-14 08:50:00|16665|16624|16665|16635|16683|16638|16650|16619|320
1655196900000|2022-06-14 08:55:00|16661|16638|16630|16599|16673|16638|16620|16551|957
1655197200000|2022-06-14 09:00:00|16639|16600|16650|16605|16671|16617|16637|16590|702
1655197500000|2022-06-14 09:05:00|16645|16600|16638|16610|16649|16610|16619|16586|583
1655197800000|2022-06-14 09:10:00|16637|16603|16617|16582|16637|16610|16590|16567|811
1655198100000|2022-06-14 09:15:00|16623|16584|16630|16590|16630|16601|16617|16576|150
1655198400000|2022-06-14 09:20:00|16629|16591|16669|16638|16672|16650|16628|16579|607
1655198700000|2022-06-14 09:25:00|16667|16615|16685|16627|16790|16650|16615|16550|11985
1655199000000|2022-06-14 09:30:00|16694|16628|16630|16597|16694|16648|16630|16550|902
1655199300000|2022-06-14 09:35:00|16644|16598|16681|16650|16686|16650|16644|16598|1280
1655199600000|2022-06-14 09:40:00|16680|16639|16670|16630|16680|16639|16650|16619|1198
1655199900000|2022-06-14 09:45:00|16667|16636|16670|16644|16670|16645|16665|16606|270
1655200200000|2022-06-14 09:50:00|16640|16636|16646|16603|16670|16640|16630|16600|544
1655200500000|2022-06-14 09:55:00|16643|16600|16642|16600|16652|16621|16635|16600|110
1655200800000|2022-06-14 10:00:00|16638|16574|16581|16541|16638|16574|16581|16520|1839
1655201100000|2022-06-14 10:05:00|16571|16552|16581|16555|16581|16560|16571|16550|1034
1655201400000|2022-06-14 10:10:00|16620|16560|16600|16561|16670|16562|16587|16555|169
1655201700000|2022-06-14 10:15:00|16599|16555|16576|16540|16600|16555|16561|16526|622
1655202000000|2022-06-14 10:20:00|16574|16552|16597|16553|16604|16562|16562|16552|466
1655202300000|2022-06-14 10:25:00|16595|16557|16599|16557|16602|16558|16580|16557|16
1655202600000|2022-06-14 10:30:00|16587|16601|16640|16606|16670|16624|16587|16557|3496
1655202900000|2022-06-14 10:35:00||16604||16610||16625||16604|1421
1655203200000|2022-06-14 10:40:00||16611||16610||16614||16610|104
1655203500000|2022-06-14 10:45:00|16646|16616|16677|16640|16691|16646|16646|16610|856
1655203800000|2022-06-14 10:50:00|16676|16641|16679|16640|16698|16643|16670|16640|377
1655204100000|2022-06-14 10:55:00|16678|16631|16666|16621|16679|16634|16664|16612|423
1655204400000|2022-06-14 11:00:00|16674|16650|16629|16600|16674|16650|16597|16576|4529
1655204700000|2022-06-14 11:05:00|16627|16601|16600|16580|16628|16601|16591|16570|1645
1655205000000|2022-06-14 11:10:00|16597|16572|16630|16590|16630|16604|16590|16570|3258
1655205300000|2022-06-14 11:15:00|16629|16600|16624|16595|16629|16610|16624|16595|1223
1655205600000|2022-06-14 11:20:00|16630|16600|16620|16602|16630|16606|16611|16600|2479
1655205900000|2022-06-14 11:25:00|16615|16604|16615|16603|16620|16604|16615|16602|953
1655206200000|2022-06-14 11:30:00|16590|16602|16600|16577|16615|16602|16590|16570|3923
1655206500000|2022-06-14 11:35:00|16577|16570|16575|16560|16584|16570|16570|16550|2890
1655206800000|2022-06-14 11:40:00|16583||16584||16584||16579||581
1655207100000|2022-06-14 11:45:00|16579|16555|16600|16556|16600|16560|16550|16540|5607
1655207400000|2022-06-14 11:50:00|16599|16557|16597|16551|16600|16576|16584|16551|542
1655207700000|2022-06-14 11:55:00|16589|16552|16560|16515|16595|16553|16554|16513|5354
1655208000000|2022-06-14 12:00:00|16563|16517|16600|16580|16600|16580|16562|16509|4969
1655208300000|2022-06-14 12:05:00|16608|16590|16613|16582|16620|16600|16598|16582|3829
1655208600000|2022-06-14 12:10:00|16591|16580|16610|16580|16610|16580|16575|16553|6659
1655208900000|2022-06-14 12:15:00|16615|16583|16619|16591|16620|16598|16615|16580|958
1655209200000|2022-06-14 12:20:00|16610|16595|16636|16601|16638|16623|16610|16590|4012
1655209500000|2022-06-14 12:25:00|16625|16596|16625|16596|16625|16596|16619|16596|391
1655209800000|2022-06-14 12:30:00|16636|16588|16695|16665|16696|16685|16636|16588|8917
1655210100000|2022-06-14 12:35:00|16685|16663|16650|16630|16685|16664|16640|16610|10093
1655210400000|2022-06-14 12:40:00|16665|16644|16725|16680|16740|16720|16665|16644|14188
1655210700000|2022-06-14 12:45:00|16700|16688|16640|16616|16720|16700|16628|16611|7102
1655211000000|2022-06-14 12:50:00|16652|16632|16665|16630|16696|16660|16640|16630|3706
1655211300000|2022-06-14 12:55:00|16662|16640|16645|16620|16664|16650|16645|16620|5378
1655211600000|2022-06-14 13:00:00|16639|16621|16665|16655|16665|16655|16639|16621|5058
1655211900000|2022-06-14 13:05:00|16664|16650|16637|16620|16664|16650|16620|16611|4331
1655212200000|2022-06-14 13:10:00|16629|16616|16640|16618|16640|16621|16629|16612|2846
1655212500000|2022-06-14 13:15:00|16630|16620|16670|16656|16696|16677|16630|16618|6513
1655212800000|2022-06-14 13:20:00|16666|16642|16694|16680|16696|16680|16628|16620|4312
1655213100000|2022-06-14 13:25:00|16680|16660|16614|16572|16696|16680|16599|16564|15769
1655213400000|2022-06-14 13:30:00|16586|16580|16550|16543|16678|16672|16534|16525|284917
1655213700000|2022-06-14 13:35:00|16551|16545|16449|16443|16560|16551|16449|16443|200549
1655214000000|2022-06-14 13:40:00|16451|16446|16313|16308|16476|16469|16304|16301|204523
1655214300000|2022-06-14 13:45:00|16314|16309|16292|16288|16370|16363|16273|16267|277861
1655214600000|2022-06-14 13:50:00|16293|16290|16410|16400|16414|16406|16225|16220|197741
1655214900000|2022-06-14 13:55:00|16409|16401|16472|16457|16487|16480|16368|16357|237867
1655215200000|2022-06-14 14:00:00|16474|16463|16503|16498|16567|16563|16460|16449|176500
1655215500000|2022-06-14 14:05:00|16501|16495|16372|16366|16524|16517|16346|16340|169037
1655215800000|2022-06-14 14:10:00|16373|16372|16313|16307|16420|16414|16310|16303|166282
1655216100000|2022-06-14 14:15:00|16310|16305|16251|16245|16325|16321|16248|16243|218018
1655216400000|2022-06-14 14:20:00|16250|16247|16258|16253|16294|16289|16207|16200|179860
1655216700000|2022-06-14 14:25:00|16256|16250|16231|16225|16284|16278|16214|16211|152880
1655217000000|2022-06-14 14:30:00|16230|16222|16247|16242|16271|16267|16189|16185|139196
1655217300000|2022-06-14 14:35:00|16246|16245|16260|16255|16318|16313|16240|16235|163749
1655217600000|2022-06-14 14:40:00|16259|16251|16233|16230|16278|16275|16189|16185|70529
1655217900000|2022-06-14 14:45:00|16235|16231|16348|16338|16348|16338|16228|16222|182795
1655218200000|2022-06-14 14:50:00|16347|16341|16314|16309|16389|16384|16313|16309|126093
1655218500000|2022-06-14 14:55:00|16312|16308|16311|16306|16348|16342|16297|16293|81536
1655218800000|2022-06-14 15:00:00|16308|16305|16257|16252|16330|16325|16249|16244|158657
1655219100000|2022-06-14 15:05:00|16256|16253|16176|16171|16256|16253|16154|16150|188543
1655219400000|2022-06-14 15:10:00|16174|16168|16154|16150|16187|16182|16141|16136|126917
1655219700000|2022-06-14 15:15:00|16153|16148|16218|16211|16218|16211|16144|16140|123369
1655220000000|2022-06-14 15:20:00|16216|16210|16275|16272|16275|16272|16182|16177|92925
1655220300000|2022-06-14 15:25:00|16274|16270|16245|16239|16279|16276|16235|16231|106792
1655220600000|2022-06-14 15:30:00|16244|16236|16308|16301|16318|16309|16220|16215|75142
1655220900000|2022-06-14 15:35:00|16309|16305|16305|16300|16356|16351|16291|16287|111535
1655221200000|2022-06-14 15:40:00|16304|16298|16355|16351|16368|16364|16291|16288|113460
1655221500000|2022-06-14 15:45:00|16354|16352|16381|16378|16394|16391|16342|16336|170520
1655221800000|2022-06-14 15:50:00|16383|16379|16400|16395|16402|16399|16361|16356|145008
1655222100000|2022-06-14 15:55:00|16401|16396|16430|16423|16439|16434|16381|16377|122632
1655222400000|2022-06-14 16:00:00|16427|16424|16374|16370|16427|16424|16355|16350|103175
1655222700000|2022-06-14 16:05:00|16373|16369|16362|16357|16385|16380|16360|16355|67242
1655223000000|2022-06-14 16:10:00|16361|16359|16352|16350|16385|16380|16350|16346|69958
1655223300000|2022-06-14 16:15:00|16351|16351|16442|16436|16448|16442|16340|16336|123685
1655223600000|2022-06-14 16:20:00|16444|16437|16471|16468|16475|16471|16439|16435|97865
1655223900000|2022-06-14 16:25:00|16470|16467|16473|16467|16486|16480|16456|16451|54039
1655224200000|2022-06-14 16:30:00|16472|16469|16426|16422|16478|16473|16418|16414|75352
1655224500000|2022-06-14 16:35:00|16424|16419|16440|16436|16440|16436|16393|16388|74757
1655224800000|2022-06-14 16:40:00|16439|16435|16468|16464|16472|16467|16429|16426|71317
1655225100000|2022-06-14 16:45:00|16466|16463|16477|16469|16484|16479|16453|16449|146984
1655225400000|2022-06-14 16:50:00|16475|16470|16497|16490|16508|16504|16460|16455|144778
1655225700000|2022-06-14 16:55:00|16496|16492|16505|16500|16514|16511|16483|16480|70807
1655226000000|2022-06-14 17:00:00|16502|16498|16530|16524|16530|16527|16490|16486|96160
1655226300000|2022-06-14 17:05:00|16529|16520|16561|16556|16567|16563|16500|16495|86572
1655226600000|2022-06-14 17:10:00|16562|16558|16551|16548|16568|16565|16533|16530|72783
1655226900000|2022-06-14 17:15:00|16555|16550|16636|16631|16643|16638|16553|16547|100386
1655227200000|2022-06-14 17:20:00|16638|16633|16644|16642|16663|16660|16634|16630|122222
1655227500000|2022-06-14 17:25:00|16643|16640|16552|16547|16653|16651|16550|16545|192708
1655227800000|2022-06-14 17:30:00|16551|16546|16510|16505|16557|16552|16506|16501|111035
1655228100000|2022-06-14 17:35:00|16509|16504|16485|16481|16525|16519|16478|16475|81611
1655228400000|2022-06-14 17:40:00|16482|16476|16447|16441|16488|16483|16428|16424|96374
1655228700000|2022-06-14 17:45:00|16446|16443|16396|16391|16459|16453|16388|16383|126364
1655229000000|2022-06-14 17:50:00|16395|16392|16410|16405|16420|16415|16381|16377|108069
1655229300000|2022-06-14 17:55:00|16407|16403|16382|16378|16414|16411|16376|16371|62246
1655229600000|2022-06-14 18:00:00|16381|16376|16379|16372|16421|16418|16374|16370|52549
1655229900000|2022-06-14 18:05:00|16378|16373|16398|16394|16430|16426|16367|16362|91495
1655230200000|2022-06-14 18:10:00|16399|16395|16377|16372|16399|16395|16347|16342|123138
1655230500000|2022-06-14 18:15:00|16381|16373|16376|16372|16394|16391|16358|16354|85049
1655230800000|2022-06-14 18:20:00|16377|16374|16378|16372|16412|16409|16374|16370|59785
1655231100000|2022-06-14 18:25:00|16377|16371|16381|16376|16397|16394|16354|16352|80812
1655231400000|2022-06-14 18:30:00|16380|16374|16376|16371|16381|16376|16336|16333|62958
1655231700000|2022-06-14 18:35:00|16375|16372|16389|16383|16405|16401|16361|16357|73778
1655232000000|2022-06-14 18:40:00|16388|16381|16345|16342|16389|16386|16343|16340|78716
1655232300000|2022-06-14 18:45:00|16344|16340|16324|16320|16362|16357|16311|16308|76102
1655232600000|2022-06-14 18:50:00|16325|16322|16293|16291|16348|16345|16293|16289|59950
1655232900000|2022-06-14 18:55:00|16292|16289|16294|16293|16310|16308|16279|16277|81913
1655233200000|2022-06-14 19:00:00|16295|16294|16296|16293|16306|16302|16278|16276|99880
1655233500000|2022-06-14 19:05:00|16294|16291|16240|16238|16302|16298|16237|16235|118779
1655233800000|2022-06-14 19:10:00|16241|16236|16219|16217|16273|16271|16210|16207|117702
1655234100000|2022-06-14 19:15:00|16220|16218|16213|16211|16245|16242|16205|16203|115897
1655234400000|2022-06-14 19:20:00|16214|16212|16219|16217|16246|16243|16214|16212|82335
1655234700000|2022-06-14 19:25:00|16221|16218|16332|16330|16339|16336|16216|16213|140271
1655235000000|2022-06-14 19:30:00|16335|16331|16353|16349|16388|16384|16330|16327|159768
1655235300000|2022-06-14 19:35:00|16354|16350|16415|16413|16434|16430|16336|16332|172500
1655235600000|2022-06-14 19:40:00|16416|16414|16395|16394|16465|16460|16388|16386|199142
1655235900000|2022-06-14 19:45:00|16397|16392|16434|16429|16458|16457|16388|16386|197447
1655236200000|2022-06-14 19:50:00|16439|16432|16367|16362|16455|16440|16340|16335|197865
1655236500000|2022-06-14 19:55:00|16364|16360|16377|16375|16383|16380|16345|16343|384455
1655236800000|2022-06-14 20:00:00|16380|16376|16385|16373|16395|16376|16370|16350|2009875
1655237100000|2022-06-14 20:05:00|16388|16375|16381|16373|16400|16375|16379|16373|1468
1655237400000|2022-06-14 20:10:00|16395|16376|16389|16373|16400|16376|16389|16373|1582
1655237700000|2022-06-14 20:15:00|16385|16370|16385|16375|16385|16380|16371|16350|4363
1655238000000|2022-06-14 20:20:00||16373||16380||16380||16373|1179
1655238300000|2022-06-14 20:25:00|||||||||169
1655238600000|2022-06-14 20:30:00|16400|16375|16400|16375|16400|16375|16400|16375|608
1655238900000|2022-06-14 20:35:00|16399||16399||16399||16398||164
1655239200000|2022-06-14 20:40:00|16396|16385|16396|16385|16399|16385|16396|16385|178
1655239500000|2022-06-14 20:45:00|16399|16388|16406|16390|16406|16390|16398|16388|3986
1655239800000|2022-06-14 20:50:00|16408|16400|16408|16390|16408|16400|16408|16375|1119
1655240100000|2022-06-14 20:55:00||16395||16375||16395||16375|440
1655240400000|2022-06-14 21:00:00|16405|16385|16405|16395|16405|16395|16395|16383|126
1655240700000|2022-06-14 21:05:00|16404|16375|16405|16375|16405|16375|16404|16375|125
1655241000000|2022-06-14 21:10:00|16408|16376|16404|16350|16408|16400|16404|16350|2194
1655241300000|2022-06-14 21:15:00|16400|16351|16380|16351|16400|16355|16380|16351|199
1655241600000|2022-06-14 21:20:00|16400|16358|16400|16395|16400|16395|16400|16358|361
1655241900000|2022-06-14 21:25:00||16390||16390||16390||16390|220
1655242200000|2022-06-14 21:30:00|||||||||26
1655242500000|2022-06-14 21:35:00||16380||16380||16380||16380|555
1655242800000|2022-06-14 21:40:00||16382||16375||16382||16375|263
1655243100000|2022-06-14 21:45:00|16395|16388|16395|16389|16395|16389|16395|16388|23
1655243400000|2022-06-14 21:50:00|16400|16390|16400|16375|16400|16390|16400|16375|195
1655243700000|2022-06-14 21:55:00||16376||16376||16376||16376|82
1655244000000|2022-06-14 22:00:00|16408|16375|16450|16398|16450|16416|16405|16375|2941
1655244300000|2022-06-14 22:05:00|16445|16400|16445|16400|16445|16400|16445|16400|371
1655244600000|2022-06-14 22:10:00||16402||16402||16410||16402|492
1655244900000|2022-06-14 22:15:00|16443|16403|16440|16400|16445|16405|16403|16400|1449
1655245200000|2022-06-14 22:20:00|16437|16402|16417|16406|16437|16406|16417|16402|22
1655245500000|2022-06-14 22:25:00|||||||||524
1655245800000|2022-06-14 22:30:00|16440|16411|16440|16411|16440|16411|16440|16411|432
1655246100000|2022-06-14 22:35:00||16417||16417||16420||16417|281
1655246400000|2022-06-14 22:40:00|16432|16430|16439|16423|16439|16430|16432|16417|1012
1655246700000|2022-06-14 22:45:00|16438|16425|16438|16425|16438|16425|16435|16425|778
1655247000000|2022-06-14 22:50:00||16423||16423||16430||16423|551
1655247300000|2022-06-14 22:55:00|16439|16431|16435|16423|16439|16435|16435|16423|988
1655247600000|2022-06-14 23:00:00|16450||16450||16450||16450||172
1655247900000|2022-06-14 23:05:00||16434||16425||16434||16425|83
1655248200000|2022-06-14 23:10:00|16438|16438|16450|16400|16450|16438|16438|16400|1373
1655248500000|2022-06-14 23:15:00|16449|16401|16445|16401|16450|16401|16445|16401|52
1655248800000|2022-06-14 23:20:00|16444|16406|16445|16388|16449|16406|16439|16374|2239
1655249100000|2022-06-14 23:25:00|16420|16400|16420|16409|16420|16409|16420|16400|603
1655249400000|2022-06-14 23:30:00|16449|16420|16465|16415|16466|16448|16445|16400|3379
1655249700000|2022-06-14 23:35:00|16475|16465|16484|16424|16490|16465|16475|16415|730
1655250000000|2022-06-14 23:40:00|16464|16434|16464|16435|16464|16435|16463|16433|249
1655250300000|2022-06-14 23:45:00|16484|16464|16470|16464|16485|16464|16465|16464|1076
1655250600000|2022-06-14 23:50:00|16479||16477||16490||16470||2091
1655250900000|2022-06-14 23:55:00|16490|16465|16588|16502|16600|16502|16490|16465|2870
1655280000000|2022-06-15 08:00:00|16475|16422|16520|16469|16529|16483|16471|16422|1216
1655280300000|2022-06-15 08:05:00|16490|16470|16550|16502|16622|16530|16490|16379|1096
1655280600000|2022-06-15 08:10:00|16531|16500|16550|16521|16550|16523|16528|16500|438
1655280900000|2022-06-15 08:15:00|16535|16514|16564|16515|16569|16525|16535|16514|529
1655281200000|2022-06-15 08:20:00|16563|16519|16558|16520|16569|16522|16552|16515|47
1655281500000|2022-06-15 08:25:00|16566|16530|16579|16555|16639|16563|16550|16521|1416
1655281800000|2022-06-15 08:30:00|16585|16556|16600|16562|16601|16562|16585|16556|136
1655282100000|2022-06-15 08:35:00|16599|16563|16588|16555|16599|16563|16573|16500|316
1655282400000|2022-06-15 08:40:00|16596|16556|16583|16556|16596|16560|16575|16555|113
1655282700000|2022-06-15 08:45:00|16582|16555|16551|16509|16590|16555|16549|16502|797
1655283000000|2022-06-15 08:50:00|16550|16501|16578|16529|16581|16535|16547|16501|1270
1655283300000|2022-06-15 08:55:00|16576|16521|16573|16528|16591|16538|16569|16521|61
1655283600000|2022-06-15 09:00:00|16581|16529|16557|16512|16639|16537|16554|16508|964
1655283900000|2022-06-15 09:05:00|16564|16513|16541|16509|16575|16527|16541|16503|394
1655284200000|2022-06-15 09:10:00|16540|16501|16545|16502|16621|16512|16508|16500|1027
1655284500000|2022-06-15 09:15:00|16550|16503|16555|16512|16565|16525|16549|16500|350
1655284800000|2022-06-15 09:20:00|16549|16508|16553|16507|16555|16512|16549|16501|102
1655285100000|2022-06-15 09:25:00|16554|16508|16550|16533|16555|16533|16549|16507|136
1655285400000|2022-06-15 09:30:00|16555|16535|16590|16541|16601|16575|16555|16535|1189
1655285700000|2022-06-15 09:35:00|16589|16534|16571|16530|16589|16546|16567|16522|363
1655286000000|2022-06-15 09:40:00|16577|16544|16595|16546|16735|16575|16576|16544|579
1655286300000|2022-06-15 09:45:00|16601|16547|16575|16544|16601|16557|16565|16544|40
1655286600000|2022-06-15 09:50:00|16577|16545|16563|16537|16577|16545|16563|16536|328
1655286900000|2022-06-15 09:55:00|16562|16533|16575|16535|16578|16535|16550|16505|344
1655287200000|2022-06-15 10:00:00|16583|16528|16571|16528|16586|16541|16559|16520|317
1655287500000|2022-06-15 10:05:00|16570|16559|16552|16522|16570|16559|16546|16522|576
1655287800000|2022-06-15 10:10:00|16560|16523|16562|16522|16573|16523|16551|16522|259
1655288100000|2022-06-15 10:15:00|16570|16524|16581|16528|16582|16528|16562|16522|13
1655288400000|2022-06-15 10:20:00|16580|16522|16559|16522|16586|16540|16559|16522|0
1655288700000|2022-06-15 10:25:00|16561|16523|16520|16500|16561|16523|16520|16500|345
1655289000000|2022-06-15 10:30:00|16546|16504|16510|16482|16546|16504|16506|16482|2246
1655289300000|2022-06-15 10:35:00|16518|16483|16546|16500|16564|16538|16511|16483|402
1655289600000|2022-06-15 10:40:00|16554|16501|16548|16512|16561|16519|16539|16493|37
1655289900000|2022-06-15 10:45:00||16513||16515||16533||16501|259
1655290200000|2022-06-15 10:50:00||16507||16508||16521||16504|69
1655290500000|2022-06-15 10:55:00|16561|16510|16552|16502|16563|16540|16552|16501|589
1655290800000|2022-06-15 11:00:00|16551|16505|16540|16500|16579|16526|16536|16498|2801
1655291100000|2022-06-15 11:05:00|16536|16501|16544|16500|16544|16510|16524|16500|861
1655291400000|2022-06-15 11:10:00|16538|16503|16530|16508|16544|16512|16522|16500|1375
1655291700000|2022-06-15 11:15:00|16544|16500|16551|16530|16551|16536|16544|16500|1577
1655292000000|2022-06-15 11:20:00|16554|16518|16579|16554|16579|16554|16554|16518|2001
1655292300000|2022-06-15 11:25:00|16580|16559|16580|16554|16580|16560|16577|16546|520
1655292600000|2022-06-15 11:30:00|16590|16549|16618|16596|16640|16608|16590|16530|4797
1655292900000|2022-06-15 11:35:00|16615|16601|16597|16551|16615|16612|16589|16547|730
1655293200000|2022-06-15 11:40:00|16591|16552|16590|16556|16599|16568|16589|16552|932
1655293500000|2022-06-15 11:45:00|16589|16557|16580|16556|16590|16568|16574|16538|322
1655293800000|2022-06-15 11:50:00|16599|16557|16600|16575|16600|16582|16599|16557|5267
1655294100000|2022-06-15 11:55:00|16596|16572|16600|16557|16600|16590|16570|16557|4503
1655294400000|2022-06-15 12:00:00|16599|16560|16579|16557|16600|16562|16570|16540|2915
1655294700000|2022-06-15 12:05:00|16575|16559|16570|16540|16579|16563|16565|16540|1134
1655295000000|2022-06-15 12:10:00|16565|16538|16547|16500|16565|16538|16520|16500|4670
1655295300000|2022-06-15 12:15:00|16550|16525|16560|16520|16560|16525|16521|16500|3247
1655295600000|2022-06-15 12:20:00|16549|16514|16539|16511|16560|16519|16520|16500|2768
1655295900000|2022-06-15 12:25:00|16537|16513|16547|16521|16549|16535|16502|16500|3520
1655296200000|2022-06-15 12:30:00|16561|16535|16579|16535|16579|16549|16527|16512|6977
1655296500000|2022-06-15 12:35:00|16578|16529|16569|16544|16597|16560|16569|16529|1240
1655296800000|2022-06-15 12:40:00|16565|16540|16594|16569|16598|16572|16565|16540|3713
1655297100000|2022-06-15 12:45:00|16595|16570|16640|16604|16649|16618|16573|16540|6425
1655297400000|2022-06-15 12:50:00|16647|16605|16630|16597|16647|16636|16615|16540|7857
1655297700000|2022-06-15 12:55:00|16617|16603|16600|16567|16630|16603|16592|16525|3200
1655298000000|2022-06-15 13:00:00|16608|16572|16606|16575|16630|16610|16600|16567|4393
1655298300000|2022-06-15 13:05:00|16605|16576|16597|16567|16607|16578|16575|16567|2015
1655298600000|2022-06-15 13:10:00|16595|16571|16588|16580|16598|16588|16588|16567|1747
1655298900000|2022-06-15 13:15:00|16592|16585|16609|16582|16617|16590|16582|16570|4558
1655299200000|2022-06-15 13:20:00|16607|16599|16630|16615|16630|16617|16607|16581|2371
1655299500000|2022-06-15 13:25:00|16661|16629|16740|16700|16791|16772|16661|16623|48233
1655299800000|2022-06-15 13:30:00|16737|16701|16753|16746|16845|16838|16709|16700|323487
1655300100000|2022-06-15 13:35:00|16755|16747|16666|16658|16805|16800|16642|16631|189243
1655300400000|2022-06-15 13:40:00|16673|16664|16805|16797|16874|16868|16673|16664|298443
1655300700000|2022-06-15 13:45:00|16811|16802|16693|16683|16823|16818|16669|16660|231046
1655301000000|2022-06-15 13:50:00|16692|16686|16560|16556|16699|16688|16556|16550|246164
1655301300000|2022-06-15 13:55:00|16561|16557|16547|16540|16656|16651|16518|16513|333556
1655301600000|2022-06-15 14:00:00|16546|16541|16630|16624|16645|16644|16513|16505|347988
1655301900000|2022-06-15 14:05:00|16631|16623|16613|16607|16655|16651|16600|16594|218463
1655302200000|2022-06-15 14:10:00|16612|16605|16509|16504|16614|16612|16501|16496|243866
1655302500000|2022-06-15 14:15:00|16507|16503|16450|16444|16563|16559|16445|16442|356746
1655302800000|2022-06-15 14:20:00|16449|16445|16453|16449|16495|16490|16444|16440|201564
1655303100000|2022-06-15 14:25:00|16451|16447|16474|16467|16497|16493|16405|16402|222932
1655303400000|2022-06-15 14:30:00|16472|16468|16439|16433|16472|16469|16400|16393|162164
1655303700000|2022-06-15 14:35:00|16438|16434|16441|16435|16472|16468|16407|16404|129761
1655304000000|2022-06-15 14:40:00|16442|16439|16471|16466|16495|16487|16418|16414|146424
1655304300000|2022-06-15 14:45:00|16470|16465|16496|16489|16498|16495|16422|16416|109208
1655304600000|2022-06-15 14:50:00|16491|16487|16413|16406|16500|16497|16403|16400|115917
1655304900000|2022-06-15 14:55:00|16416|16408|16467|16461|16479|16477|16414|16407|107532
1655305200000|2022-06-15 15:00:00|16466|16462|16511|16505|16532|16527|16460|16455|156006
1655305500000|2022-06-15 15:05:00|16510|16506|16508|16503|16540|16536|16475|16470|92045
1655305800000|2022-06-15 15:10:00|16505|16500|16498|16491|16526|16524|16481|16475|91431
1655306100000|2022-06-15 15:15:00|16496|16492|16526|16519|16534|16529|16472|16470|147249
1655306400000|2022-06-15 15:20:00|16525|16517|16540|16534|16561|16556|16495|16489|91002
1655306700000|2022-06-15 15:25:00|16538|16535|16517|16513|16565|16559|16486|16480|90730
1655307000000|2022-06-15 15:30:00|16518|16511|16529|16523|16554|16550|16509|16505|74471
1655307300000|2022-06-15 15:35:00|16533|16526|16583|16579|16599|16593|16531|16523|70955
1655307600000|2022-06-15 15:40:00|16581|16578|16594|16589|16613|16606|16571|16564|69780
1655307900000|2022-06-15 15:45:00|16593|16590|16630|16623|16642|16637|16584|16578|62292
1655308200000|2022-06-15 15:50:00|16627|16622|16608|16598|16632|16627|16582|16578|57913
1655308500000|2022-06-15 15:55:00|16606|16601|16599|16594|16618|16613|16588|16582|37530
1655308800000|2022-06-15 16:00:00|16600|16595|16658|16653|16680|16677|16596|16590|108564
1655309100000|2022-06-15 16:05:00|16660|16655|16644|16641|16675|16670|16633|16630|62776
1655309400000|2022-06-15 16:10:00|16642|16638|16673|16669|16673|16669|16637|16631|52581
1655309700000|2022-06-15 16:15:00|16676|16671|16663|16658|16684|16678|16656|16650|66055
1655310000000|2022-06-15 16:20:00|16665|16659|16689|16684|16700|16698|16657|16653|48471
1655310300000|2022-06-15 16:25:00|16688|16683|16675|16671|16696|16691|16657|16653|50756
1655310600000|2022-06-15 16:30:00|16676|16672|16646|16642|16696|16691|16640|16636|58585
1655310900000|2022-06-15 16:35:00|16647|16644|16644|16638|16655|16650|16611|16608|90261
1655311200000|2022-06-15 16:40:00|16645|16639|16750|16745|16750|16745|16640|16635|213847
1655311500000|2022-06-15 16:45:00|16749|16746|16756|16751|16784|16780|16731|16726|190085
1655311800000|2022-06-15 16:50:00|16754|16750|16683|16678|16755|16750|16671|16668|143486
1655312100000|2022-06-15 16:55:00|16681|16675|16620|16616|16695|16689|16594|16590|191020
1655312400000|2022-06-15 17:00:00|16621|16614|16658|16652|16665|16660|16616|16612|69474
1655312700000|2022-06-15 17:05:00|16656|16650|16636|16629|16663|16661|16627|16620|73198
1655313000000|2022-06-15 17:10:00|16640|16634|16671|16665|16692|16688|16630|16625|59018
1655313300000|2022-06-15 17:15:00|16670|16666|16685|16677|16686|16682|16653|16649|54777
1655313600000|2022-06-15 17:20:00|16682|16678|16680|16677|16695|16692|16665|16661|50961
1655313900000|2022-06-15 17:25:00|16681|16675|16731|16726|16734|16731|16678|16674|97909
1655314200000|2022-06-15 17:30:00|16728|16725|16756|16752|16772|16767|16714|16710|59686
1655314500000|2022-06-15 17:35:00|16754|16750|16748|16744|16754|16750|16714|16711|47990
1655314800000|2022-06-15 17:40:00|16749|16747|16743|16739|16767|16764|16740|16737|50591
1655315100000|2022-06-15 17:45:00|16742|16738|16823|16820|16841|16834|16739|16736|240644
1655315400000|2022-06-15 17:50:00|16822|16819|16855|16853|16857|16853|16757|16754|218199
1655315700000|2022-06-15 17:55:00|16856|16852|16900|16882|17015|17002|16847|16839|310075
1655316000000|2022-06-15 18:00:00|16895|16879|16764|16735|17069|17049|16687|16677|309175
1655316300000|2022-06-15 18:05:00|16762|16734|16720|16707|16800|16777|16587|16579|188578
1655316600000|2022-06-15 18:10:00|16727|16710|16736|16725|16777|16768|16647|16635|127719
1655316900000|2022-06-15 18:15:00|16749|16726|16813|16804|16862|16851|16706|16697|150182
1655317200000|2022-06-15 18:20:00|16808|16799|16702|16695|16864|16853|16671|16664|141331
1655317500000|2022-06-15 18:25:00|16709|16694|16706|16696|16800|16791|16702|16690|153109
1655317800000|2022-06-15 18:30:00|16704|16693|16642|16631|16739|16726|16542|16537|200916
1655318100000|2022-06-15 18:35:00|16640|16625|16903|16881|16971|16946|16592|16580|333697
1655318400000|2022-06-15 18:40:00|16891|16878|17131|17120|17131|17120|16860|16844|202370
1655318700000|2022-06-15 18:45:00|17136|17124|17033|17018|17136|17124|17023|17007|109664
1655319000000|2022-06-15 18:50:00|17034|17022|16914|16901|17081|17074|16855|16844|178221
1655319300000|2022-06-15 18:55:00|16915|16904|16869|16853|16968|16953|16799|16786|140073
1655319600000|2022-06-15 19:00:00|16867|16855|16955|16947|16996|16983|16855|16850|155498
1655319900000|2022-06-15 19:05:00|16960|16945|16988|16979|17008|17000|16906|16900|144360
1655320200000|2022-06-15 19:10:00|16985|16980|16899|16887|17020|17010|16830|16821|157231
1655320500000|2022-06-15 19:15:00|16898|16886|16923|16911|16940|16930|16843|16833|112484
1655320800000|2022-06-15 19:20:00|16927|16914|17046|17038|17056|17050|16923|16913|161216
1655321100000|2022-06-15 19:25:00|17047|17040|17123|17117|17127|17121|17015|17007|154261
1655321400000|2022-06-15 19:30:00|17125|17116|17170|17162|17215|17211|17081|17074|257405
1655321700000|2022-06-15 19:35:00|17171|17160|17057|17050|17188|17181|17038|17030|191385
1655322000000|2022-06-15 19:40:00|17055|17045|16949|16945|17055|17045|16939|16932|219659
1655322300000|2022-06-15 19:45:00|16947|16944|17013|17007|17013|17010|16922|16918|174430
1655322600000|2022-06-15 19:50:00|17011|17006|16918|16907|17011|17006|16864|16858|207212
1655322900000|2022-06-15 19:55:00|16917|16906|16935|16934|16976|16972|16917|16906|452524
1655323200000|2022-06-15 20:00:00|16917|16885|16941|16935|17010|16949|16917|16883|3711
1655323500000|2022-06-15 20:05:00|16948|16941|16948|16935|16948|16945|16947|16890|2425
1655323800000|2022-06-15 20:10:00|16950|16948|16948|16935|16975|16948|16940|16900|9127
1655324100000|2022-06-15 20:15:00|16940|16900|16924|16900|16948|16925|16909|16900|1917
1655324400000|2022-06-15 20:20:00|16935|16902|16919|16890|16935|16902|16919|16889|1469
1655324700000|2022-06-15 20:25:00|16911|16889|16911|16897|16911|16897|16907|16889|318
1655325000000|2022-06-15 20:30:00|16935|16899|16935|16900|16935|16911|16935|16899|341
1655325300000|2022-06-15 20:35:00|16941|16920|16948|16924|16948|16924|16940|16920|380
1655325600000|2022-06-15 20:40:00|16932|16925|16948|16924|16948|16936|16932|16924|1502
1655325900000|2022-06-15 20:45:00|16941|16925|16948|16946|16948|16946|16941|16924|333
1655326200000|2022-06-15 20:50:00|16974|16924|16960|16950|16974|16967|16959|16924|1367
1655326500000|2022-06-15 20:55:00|16973|16955|16974|16960|16974|16960|16960|16950|3556
1655326800000|2022-06-15 21:00:00|16969|16968|16974|16965|16974|16968|16969|16960|1546
1655327100000|2022-06-15 21:05:00|16968|16950|17010|17000|17010|17000|16968|16950|2260
1655327400000|2022-06-15 21:10:00|17000|16970|16999|16990|17000|16990|16999|16970|1341
1655327700000|2022-06-15 21:15:00|17010|16980|17090|17000|17127|17110|17010|16980|5923
1655328000000|2022-06-15 21:20:00|17068|16990|17050|17014|17077|17014|17050|16990|743
1655328300000|2022-06-15 21:25:00|17075|17015|17050|17015|17075|17015|17050|17015|206
1655328600000|2022-06-15 21:30:00|17047|17030|17047|17030|17047|17030|17047|17030|233
1655328900000|2022-06-15 21:35:00|17048|17045|17060|17010|17060|17050|17048|17010|3410
1655329200000|2022-06-15 21:40:00|17055|17013|17059|17021|17059|17021|17054|17013|430
1655329500000|2022-06-15 21:45:00|17060|17023|17075|17030|17075|17030|17050|17021|1537
1655329800000|2022-06-15 21:50:00|17074|17045|17074|17051|17074|17054|17074|17045|518
1655330100000|2022-06-15 21:55:00|17073|17060|17060|17045|17074|17070|17060|17031|338
1655330400000|2022-06-15 22:00:00||17032||17032||17032||17032|328
1655330700000|2022-06-15 22:05:00|17070|17060|17070|17040|17073|17060|17070|17037|2164
1655331000000|2022-06-15 22:10:00|17077|17045|17139|17114|17139|17114|17077|17040|3613
1655331300000|2022-06-15 22:15:00|17137|17100|17137|17100|17137|17110|17137|17100|1539
1655331600000|2022-06-15 22:20:00|17125|17101|17137|17089|17139|17137|17125|17089|4800
1655331900000|2022-06-15 22:25:00|17110|17091|17125|17101|17137|17120|17110|17053|3266
1655332200000|2022-06-15 22:30:00|17114|17102|17135|17106|17135|17106|17114|17102|1383
1655332500000|2022-06-15 22:35:00|17130|17100|17120|17094|17130|17110|17120|17084|1736
1655332800000|2022-06-15 22:40:00|17100|17100|17100|17090|17100|17100|17100|17084|1752
1655333100000|2022-06-15 22:45:00|17090|17084|17090|17066|17090|17084|17090|17051|1350
1655333400000|2022-06-15 22:50:00|17100|17077|17100|17080|17100|17080|17100|17066|2362
1655333700000|2022-06-15 22:55:00|17135|17130|17125|17111|17135|17130|17125|17080|4044
1655334000000|2022-06-15 23:00:00|17130|17117|17132|17110|17135|17128|17125|17110|2840
1655334300000|2022-06-15 23:05:00|17133|17113|17133|17110|17135|17121|17133|17110|1017
1655334600000|2022-06-15 23:10:00|17135|17130|17135|17100|17135|17130|17135|17100|3181
1655334900000|2022-06-15 23:15:00|17134|17066|17110|17066|17134|17104|17100|17066|3660
1655335200000|2022-06-15 23:20:00||17100||17093||17100||17093|528
1655335500000|2022-06-15 23:25:00|17100|17080|17100|17080|17100|17080|17100|17080|513
1655335800000|2022-06-15 23:30:00|17099|17084|17099|17081|17099|17084|17099|17081|411
1655336100000|2022-06-15 23:35:00|17100|17084|17108|17080|17108|17085|17100|17080|818
1655336400000|2022-06-15 23:40:00|17120|17110|17120|17083|17120|17110|17120|17083|1340
1655336700000|2022-06-15 23:45:00|17135|17100|17139|17100|17139|17100|17135|17100|1891
1655337000000|2022-06-15 23:50:00|17118|17106|17139|17103|17139|17106|17118|17100|2141
1655337300000|2022-06-15 23:55:00|17133|17120|17200|17181|17200|17191|17133|17120|1938
1655366400000|2022-06-16 08:00:00|16602|16501|16656|16601|16750|16604|16539|16464|6694
1655366700000|2022-06-16 08:05:00|16653|16609|16645|16600|16716|16629|16622|16540|1718
1655367000000|2022-06-16 08:10:00|16644|16590|16628|16590|16678|16600|16620|16590|1091
1655367300000|2022-06-16 08:15:00|16640|16595|16600|16555|16715|16595|16600|16552|1170
1655367600000|2022-06-16 08:20:00|16686|16547|16587|16537|16749|16570|16543|16497|2886
1655367900000|2022-06-16 08:25:00|16602|16538|16608|16561|16734|16573|16590|16538|668
1655368200000|2022-06-16 08:30:00|16616|16564|16555|16508|16749|16565|16555|16505|1942
1655368500000|2022-06-16 08:35:00|16554|16500|16558|16514|16558|16529|16530|16464|2107
1655368800000|2022-06-16 08:40:00|16557|16515|16475|16438|16558|16518|16475|16424|5849
1655369100000|2022-06-16 08:45:00|16483|16439|16557|16534|16558|16534|16483|16418|1872
1655369400000|2022-06-16 08:50:00|16555|16519|16520|16467|16555|16519|16496|16400|1962
1655369700000|2022-06-16 08:55:00|16513|16457|16475|16451|16520|16462|16475|16451|2025
1655370000000|2022-06-16 09:00:00|16474|16450|16445|16420|16520|16450|16410|16402|5614
1655370300000|2022-06-16 09:05:00|16450|16406|16435|16402|16459|16412|16429|16402|1236
1655370600000|2022-06-16 09:10:00|16445|16407|16520|16477|16520|16477|16445|16402|823
1655370900000|2022-06-16 09:15:00|16496|16469|16519|16485|16534|16489|16480|16464|1156
1655371200000|2022-06-16 09:20:00|16518|16465|16485|16463|16518|16465|16445|16421|1282
1655371500000|2022-06-16 09:25:00|16503|16464|16514|16465|16519|16475|16503|16463|106
1655371800000|2022-06-16 09:30:00|16519|16460|16504|16463|16519|16495|16492|16451|396
1655372100000|2022-06-16 09:35:00|16499|16455|16513|16462|16516|16462|16486|16451|427
1655372400000|2022-06-16 09:40:00|16512|16463|16482|16432|16519|16466|16473|16428|1189
1655372700000|2022-06-16 09:45:00|16479|16433|16510|16448|16519|16502|16465|16433|757
1655373000000|2022-06-16 09:50:00|16507|16450|16513|16461|16519|16470|16483|16447|138
1655373300000|2022-06-16 09:55:00|16520|16462|16539|16505|16544|16508|16511|16456|1116
1655373600000|2022-06-16 10:00:00|16538|16486|16540|16484|16542|16520|16514|16450|840
1655373900000|2022-06-16 10:05:00|16539|16485|16545|16492|16599|16501|16534|16480|442
1655374200000|2022-06-16 10:10:00|16544|16493|16533|16483|16577|16530|16533|16480|605
1655374500000|2022-06-16 10:15:00|16540|16484|16538|16500|16547|16504|16533|16476|173
1655374800000|2022-06-16 10:20:00|16534|16499|16478|16445|16534|16499|16478|16445|382
1655375100000|2022-06-16 10:25:00|16468|16451|16492|16460|16499|16464|16468|16445|377
1655375400000|2022-06-16 10:30:00|16501|16451|16460|16415|16505|16451|16460|16413|864
1655375700000|2022-06-16 10:35:00||16417||16440||16440||16412|33
1655376000000|2022-06-16 10:40:00|16465|16452|16488|16441|16553|16452|16465|16440|942
1655376300000|2022-06-16 10:45:00|16487|16440|16490|16447|16553|16458|16457|16440|1418
1655376600000|2022-06-16 10:50:00|16497|16440|16495|16450|16531|16467|16450|16440|494
1655376900000|2022-06-16 10:55:00|16494|16452|16531|16445|16553|16479|16478|16440|723
1655377200000|2022-06-16 11:00:00|16529|16500|16520|16500|16553|16508|16500|16445|4040
1655377500000|2022-06-16 11:05:00|16530|16520|16540|16500|16553|16525|16520|16500|1358
1655377800000|2022-06-16 11:10:00|16529|16497|16510|16469|16540|16530|16500|16468|6952
1655378100000|2022-06-16 11:15:00|16469|16458|16520|16490|16520|16504|16469|16458|7005
1655378400000|2022-06-16 11:20:00|16518|16481|16535|16504|16535|16504|16501|16478|4083
1655378700000|2022-06-16 11:25:00|16530|16515|16560|16525|16590|16550|16525|16515|5660
1655379000000|2022-06-16 11:30:00|16550|16515|16558|16505|16560|16520|16520|16504|3602
1655379300000|2022-06-16 11:35:00|16557|16508|16538|16505|16559|16524|16538|16505|1107
1655379600000|2022-06-16 11:40:00|16537|16504|16501|16458|16541|16505|16493|16458|5585
1655379900000|2022-06-16 11:45:00|16500|16450|16450|16425|16500|16450|16450|16410|3599
1655380200000|2022-06-16 11:50:00|16449|16426|16470|16440|16480|16445|16446|16410|1577
1655380500000|2022-06-16 11:55:00|16469|16450|16499|16469|16500|16490|16469|16450|2132
1655380800000|2022-06-16 12:00:00|16500|16465|16599|16565|16630|16595|16499|16465|8325
1655381100000|2022-06-16 12:05:00|16612|16562|16616|16567|16629|16590|16570|16540|4227
1655381400000|2022-06-16 12:10:00|16595|16540|16590|16562|16617|16580|16573|16533|3160
1655381700000|2022-06-16 12:15:00|16602|16575|16585|16545|16630|16585|16585|16545|4764
1655382000000|2022-06-16 12:20:00|16587|16556|16580|16555|16600|16558|16550|16529|6423
1655382300000|2022-06-16 12:25:00|16596|16547|16590|16509|16600|16557|16553|16500|4902
1655382600000|2022-06-16 12:30:00|16569|16520|16560|16543|16630|16600|16559|16520|9959
1655382900000|2022-06-16 12:35:00|16563|16550|16635|16610|16650|16630|16563|16540|11148
1655383200000|2022-06-16 12:40:00|16650|16635|16592|16561|16650|16635|16590|16556|5346
1655383500000|2022-06-16 12:45:00|16593|16564|16575|16540|16595|16580|16550|16540|5291
1655383800000|2022-06-16 12:50:00|16579|16543|16579|16550|16579|16560|16560|16540|1241
1655384100000|2022-06-16 12:55:00|16578|16560|16550|16530|16594|16575|16550|16526|8811
1655384400000|2022-06-16 13:00:00|16540|16531|16575|16560|16575|16560|16540|16531|4485
1655384700000|2022-06-16 13:05:00|16574|16559|16550|16530|16574|16559|16540|16530|3884
1655385000000|2022-06-16 13:10:00|16567|16535|16555|16535|16575|16540|16541|16530|3636
1655385300000|2022-06-16 13:15:00|16552|16530|16537|16519|16555|16535|16530|16501|3129
1655385600000|2022-06-16 13:20:00|16524|16514|16485|16471|16524|16514|16482|16471|8091
1655385900000|2022-06-16 13:25:00|16482|16469|16419|16335|16500|16469|16330|16311|39962
1655386200000|2022-06-16 13:30:00|16380|16336|16300|16293|16510|16500|16293|16286|308788
1655386500000|2022-06-16 13:35:00|16303|16294|16346|16337|16384|16375|16259|16251|186018
1655386800000|2022-06-16 13:40:00|16345|16336|16302|16292|16386|16377|16283|16280|137880
1655387100000|2022-06-16 13:45:00|16299|16290|16313|16305|16373|16370|16273|16265|173558
1655387400000|2022-06-16 13:50:00|16316|16307|16232|16226|16316|16307|16194|16188|154380
1655387700000|2022-06-16 13:55:00|16229|16223|16253|16243|16299|16291|16211|16205|102213
1655388000000|2022-06-16 14:00:00|16249|16241|16164|16162|16251|16243|16164|16161|127343
1655388300000|2022-06-16 14:05:00|16166|16161|16177|16169|16184|16180|16130|16125|120163
1655388600000|2022-06-16 14:10:00|16174|16168|16129|16125|16195|16191|16115|16112|132044
1655388900000|2022-06-16 14:15:00|16128|16124|16150|16145|16209|16204|16122|16120|173609
1655389200000|2022-06-16 14:20:00|16148|16142|16141|16136|16181|16174|16124|16120|158591
1655389500000|2022-06-16 14:25:00|16142|16138|16163|16156|16210|16205|16121|16120|155745
1655389800000|2022-06-16 14:30:00|16160|16151|16098|16095|16160|16151|16087|16082|172048
1655390100000|2022-06-16 14:35:00|16097|16094|16024|16020|16102|16096|16013|16009|119887
1655390400000|2022-06-16 14:40:00|16022|16018|15980|15975|16035|16028|15966|15961|264886
1655390700000|2022-06-16 14:45:00|15978|15972|15999|15994|16019|16015|15965|15962|121269
1655391000000|2022-06-16 14:50:00|15998|15992|16032|16025|16054|16048|15979|15974|103884
1655391300000|2022-06-16 14:55:00|16031|16024|16014|16008|16064|16058|16008|16007|62393
1655391600000|2022-06-16 15:00:00|16011|16007|16059|16055|16080|16076|16008|16005|77882
1655391900000|2022-06-16 15:05:00|16057|16052|16073|16069|16078|16073|16042|16038|62887
1655392200000|2022-06-16 15:10:00|16075|16070|16148|16146|16151|16148|16067|16065|141857
1655392500000|2022-06-16 15:15:00|16145|16144|16124|16118|16185|16179|16113|16106|139606
1655392800000|2022-06-16 15:20:00|16123|16115|16125|16121|16149|16144|16082|16079|80929
1655393100000|2022-06-16 15:25:00|16124|16123|16153|16148|16211|16207|16121|16117|125559
1655393400000|2022-06-16 15:30:00|16154|16149|16122|16115|16167|16164|16112|16107|93924
1655393700000|2022-06-16 15:35:00|16125|16118|16127|16122|16147|16141|16096|16093|145214
1655394000000|2022-06-16 15:40:00|16129|16126|16125|16120|16155|16149|16089|16085|73830
1655394300000|2022-06-16 15:45:00|16127|16121|16124|16120|16127|16121|16083|16080|66355
1655394600000|2022-06-16 15:50:00|16123|16118|16108|16102|16138|16134|16094|16090|56493
1655394900000|2022-06-16 15:55:00|16111|16105|16140|16137|16144|16139|16106|16101|45591
1655395200000|2022-06-16 16:00:00|16139|16136|16073|16067|16144|16141|16068|16065|83356
1655395500000|2022-06-16 16:05:00|16072|16070|16056|16050|16085|16080|16045|16043|75041
1655395800000|2022-06-16 16:10:00|16054|16048|16053|16048|16097|16091|16034|16028|72739
1655396100000|2022-06-16 16:15:00|16054|16049|16058|16054|16082|16078|16035|16030|66268
1655396400000|2022-06-16 16:20:00|16052|16046|16053|16051|16083|16077|16030|16026|62075
1655396700000|2022-06-16 16:25:00|16054|16052|16122|16118|16134|16129|16039|16036|113796
1655397000000|2022-06-16 16:30:00|16125|16120|16136|16130|16156|16153|16080|16075|102634
1655397300000|2022-06-16 16:35:00|16133|16129|16121|16115|16135|16129|16098|16093|76024
1655397600000|2022-06-16 16:40:00|16120|16118|16157|16153|16178|16172|16111|16109|115515
1655397900000|2022-06-16 16:45:00|16158|16155|16228|16224|16239|16235|16138|16137|114589
1655398200000|2022-06-16 16:50:00|16227|16223|16234|16228|16252|16248|16215|16210|95150
1655398500000|2022-06-16 16:55:00|16232|16226|16213|16206|16232|16226|16185|16177|69784
1655398800000|2022-06-16 17:00:00|16215|16207|16218|16212|16245|16239|16200|16195|62507
1655399100000|2022-06-16 17:05:00|16220|16213|16258|16252|16285|16280|16197|16191|64894
1655399400000|2022-06-16 17:10:00|16262|16257|16228|16221|16267|16259|16215|16209|48321
1655399700000|2022-06-16 17:15:00|16226|16218|16197|16192|16235|16230|16190|16187|55760
1655400000000|2022-06-16 17:20:00|16195|16191|16156|16155|16204|16199|16153|16148|57253
1655400300000|2022-06-16 17:25:00|16157|16154|16239|16234|16271|16262|16146|16143|89316
1655400600000|2022-06-16 17:30:00|16240|16236|16237|16226|16265|16258|16194|16183|111185
1655400900000|2022-06-16 17:35:00|16240|16234|16199|16193|16244|16238|16172|16169|44688
1655401200000|2022-06-16 17:40:00|16200|16196|16145|16139|16216|16212|16142|16139|101047
1655401500000|2022-06-16 17:45:00|16147|16142|16145|16141|16158|16155|16110|16107|130828
1655401800000|2022-06-16 17:50:00|16144|16139|16100|16097|16153|16148|16094|16092|78268
1655402100000|2022-06-16 17:55:00|16099|16096|15991|15986|16102|16098|15989|15985|219005
1655402400000|2022-06-16 18:00:00|15990|15985|16000|15998|16020|16015|15976|15974|135858
1655402700000|2022-06-16 18:05:00|15999|15995|15967|15965|16014|16009|15967|15965|100256
1655403000000|2022-06-16 18:10:00|15966|15966|16001|15994|16018|16014|15964|15963|114043
1655403300000|2022-06-16 18:15:00|16000|15995|16015|16011|16032|16027|15994|15991|80749
1655403600000|2022-06-16 18:20:00|16013|16010|16010|16007|16033|16031|15993|15990|87798
1655403900000|2022-06-16 18:25:00|16008|16004|16023|16021|16049|16047|16004|16003|92872
1655404200000|2022-06-16 18:30:00|16021|16020|16017|16013|16055|16053|16001|16000|95407
1655404500000|2022-06-16 18:35:00|16014|16010|16019|16018|16031|16028|15985|15982|77592
1655404800000|2022-06-16 18:40:00|16018|16015|16041|16038|16084|16080|16015|16010|99836
1655405100000|2022-06-16 18:45:00|16043|16040|15979|15975|16058|16056|15975|15974|157641
1655405400000|2022-06-16 18:50:00|15984|15976|15983|15980|15999|15994|15962|15960|161091
1655405700000|2022-06-16 18:55:00|15984|15981|16013|16008|16020|16017|15975|15973|98375
1655406000000|2022-06-16 19:00:00|16011|16006|16093|16090|16124|16121|16007|16004|172533
1655406300000|2022-06-16 19:05:00|16092|16086|16145|16143|16150|16147|16057|16055|206287
1655406600000|2022-06-16 19:10:00|16144|16141|16101|16098|16174|16171|16091|16087|179594
1655406900000|2022-06-16 19:15:00|16099|16097|16129|16127|16135|16132|16065|16062|186144
1655407200000|2022-06-16 19:20:00|16128|16126|16117|16115|16158|16155|16114|16112|154447
1655407500000|2022-06-16 19:25:00|16116|16114|16126|16124|16166|16163|16108|16107|140606
1655407800000|2022-06-16 19:30:00|16123|16122|16030|16028|16133|16130|16029|16028|165665
1655408100000|2022-06-16 19:35:00|16029|16026|16054|16053|16081|16079|16022|16019|223330
1655408400000|2022-06-16 19:40:00|16055|16054|16012|16010|16102|16100|16004|16001|252207
1655408700000|2022-06-16 19:45:00|16011|16009|15982|15976|16039|16037|15972|15971|307630
1655409000000|2022-06-16 19:50:00|15981|15977|16032|16028|16061|16055|15981|15976|295806
1655409300000|2022-06-16 19:55:00|16033|16029|16099|16098|16099|16098|16030|16028|722858
1655409600000|2022-06-16 20:00:00|16127|16093|16115|16099|16127|16108|16100|16050|2211958
1655409900000|2022-06-16 20:05:00|16116|16100|16120|16100|16145|16136|16116|16100|5188
1655410200000|2022-06-16 20:10:00|16101|16087|16135|16113|16135|16116|16101|16087|3696
1655410500000|2022-06-16 20:15:00|16132|16125|16125|16100|16135|16130|16125|16100|1238
1655410800000|2022-06-16 20:20:00|16122|16110|16115|16110|16125|16110|16115|16100|2825
1655411100000|2022-06-16 20:25:00|16125|16111|16135|16115|16135|16118|16115|16106|1806
1655411400000|2022-06-16 20:30:00|16130|16125|16135|16123|16135|16125|16130|16115|882
1655411700000|2022-06-16 20:35:00|16123|16116|16134|16116|16135|16120|16123|16116|947
1655412000000|2022-06-16 20:40:00|16129|16118|16135|16120|16135|16121|16127|16116|695
1655412300000|2022-06-16 20:45:00|16140|16123|16148|16140|16148|16142|16140|16123|4451
1655412600000|2022-06-16 20:50:00|16147|16142|16188|16167|16188|16167|16147|16142|1588
1655412900000|2022-06-16 20:55:00|16185|16168|16170|16155|16188|16178|16170|16152|454
1655413200000|2022-06-16 21:00:00|16160|16152|16172|16158|16179|16170|16160|16152|3068
1655413500000|2022-06-16 21:05:00|16168|16155|16175|16156|16175|16158|16168|16152|674
1655413800000|2022-06-16 21:10:00|16170|16153|16165|16153|16170|16153|16164|16153|136
1655414100000|2022-06-16 21:15:00|16167|16155|16168|16155|16168|16155|16166|16155|25
1655414400000|2022-06-16 21:20:00|16161|16150|16150|16116|16161|16150|16150|16116|334
1655414700000|2022-06-16 21:25:00|16148||16147||16149||16147||51
1655415000000|2022-06-16 21:30:00|16148|16131|16178|16140|16179|16178|16148|16120|4634
1655415300000|2022-06-16 21:35:00|16175|16143|16155|16145|16175|16170|16155|16143|309
1655415600000|2022-06-16 21:40:00|16175|16150|16185|16156|16185|16178|16175|16150|1479
1655415900000|2022-06-16 21:45:00|16184|16124|16180|16124|16184|16164|16177|16124|0
1655416200000|2022-06-16 21:50:00|16181|16125|16184|16125|16184|16166|16180|16124|0
1655416500000|2022-06-16 21:55:00|16181|16124|16184|16140|16184|16141|16181|16124|0
1655416800000|2022-06-16 22:00:00|16202|16155|16201|16158|16202|16182|16198|16140|0
1654728900000|2022-06-08 22:55:00|19647|19618|19646|19625|19647|19625|19643|19618|110
1654729200000|2022-06-08 23:00:00||19626||19626||19626||19626|136
1654729500000|2022-06-08 23:05:00||19625||19636||19636||19625|257
1654729800000|2022-06-08 23:10:00|19640|19634|19646|19634|19646|19634|19640|19634|110
1654730100000|2022-06-08 23:15:00|19647|19629|19658|19634|19658|19634|19647|19629|654
1654730400000|2022-06-08 23:20:00||19635||19635||19635||19635|27
1654730700000|2022-06-08 23:25:00|19653||19653||19653||19653||11
1654731000000|2022-06-08 23:30:00||19634||19635||19650||19634|408
1654731300000|2022-06-08 23:35:00|19640|19639|19653|19639|19653|19639|19640|19639|210
1654731600000|2022-06-08 23:40:00|19650|19635|19640|19627|19650|19643|19640|19627|425
1654731900000|2022-06-08 23:45:00|19639|19618|19639|19616|19639|19618|19639|19616|680
1654732200000|2022-06-08 23:50:00|19638||19630||19639||19630||848
1654732500000|2022-06-08 23:55:00|19628|19615|19640|19629|19640|19629|19620|19600|1402
1654761600000|2022-06-09 08:00:00|||||||||2
1654761900000|2022-06-09 08:05:00|19649||19697||19697||19649||8
1654762200000|2022-06-09 08:10:00|||||||||51
1654762500000|2022-06-09 08:15:00|19649||19649||19649||19649||2
1654762800000|2022-06-09 08:20:00|19697||19697||19697||19697||12
1654763100000|2022-06-09 08:25:00|19698||19698||19698||19698||4
1654763700000|2022-06-09 08:35:00|||||||||4
1654764000000|2022-06-09 08:40:00|19649||19649||19649||19649||13
1654764300000|2022-06-09 08:45:00||19500||19400||19500||19327|545
1654764600000|2022-06-09 08:50:00|19663|19531|19637|19536|19663|19536|19637|19531|13
1654764900000|2022-06-09 08:55:00|19631||19600||19640||19600||85
1654765200000|2022-06-09 09:00:00||19570||19570||19570||19570|120
1654765500000|2022-06-09 09:05:00|19649|19639|19660|19570|19660|19639|19649|19570|177
1654765800000|2022-06-09 09:10:00|19663||19664||19664||19663||110
1654766100000|2022-06-09 09:15:00||19536||19538||19538||19536|1
1654766400000|2022-06-09 09:20:00|||||||||8
1654766700000|2022-06-09 09:25:00|||||||||12
1654767000000|2022-06-09 09:30:00|||||||||2
1654767300000|2022-06-09 09:35:00|19698||19848||19874||19698||278
1654767600000|2022-06-09 09:40:00|19800||19749||19800||19749||0
1654767900000|2022-06-09 09:45:00||19646||19646||19664||19646|163
1654768800000|2022-06-09 10:00:00||19647||19610||19665||19610|401
1654769100000|2022-06-09 10:05:00|||||||||6
1654769400000|2022-06-09 10:10:00|19646|19612|19698|19612|19698|19612|19646|19612|150
1654769700000|2022-06-09 10:15:00|19677||19677||19677||19677||93
1654770000000|2022-06-09 10:20:00|19699|19638|19800|19648|19800|19648|19699|19638|193
1654770300000|2022-06-09 10:25:00|||||||||11
1654770600000|2022-06-09 10:30:00|19826|19700|19730|19690|19848|19772|19730|19670|795
1654770900000|2022-06-09 10:35:00|19799|19700|19799|19730|19799|19750|19750|19690|741
1654771200000|2022-06-09 10:40:00|19798||19799||19799||19798||289
1654771500000|2022-06-09 10:45:00|19798|19690|19730|19690|19799|19690|19730|19690|191
1654771800000|2022-06-09 10:50:00|19700|19670|19700|19670|19799|19670|19700|19670|510
1654772100000|2022-06-09 10:55:00|19744|19700|19740|19702|19744|19702|19740|19700|463
1654772400000|2022-06-09 11:00:00|19744|19675|19744|19685|19744|19685|19695|19670|880
1654772700000|2022-06-09 11:05:00|19700|19690|19743|19700|19744|19700|19700|19675|687
1654773000000|2022-06-09 11:10:00|19725|19701|19725|19703|19725|19703|19725|19701|266
1654773300000|2022-06-09 11:15:00||19710||19712||19712||19703|163
1654773600000|2022-06-09 11:20:00|19740|19715|19740|19712|19740|19720|19740|19711|1780
1654773900000|2022-06-09 11:25:00|19712|19711|19730|19721|19740|19739|19712|19711|1567
1654774200000|2022-06-09 11:30:00|19740|19730|19740|19726|19740|19730|19730|19725|451
1654774500000|2022-06-09 11:35:00|19739|19730|19740|19727|19740|19730|19739|19726|413
1654774800000|2022-06-09 11:40:00|19739|19731|19740|19732|19744|19739|19739|19725|368
1654775100000|2022-06-09 11:45:00|19744|19735|19794|19701|19800|19735|19719|19701|3574
1654775400000|2022-06-09 11:50:00|19725||19794||19794||19725||698
1654775700000|2022-06-09 11:55:00|19780|19690|19701|19650|19780|19690|19650|19638|4062
1654776000000|2022-06-09 12:00:00|19739|19730|19725|19656|19780|19730|19725|19638|33217
1654776300000|2022-06-09 12:05:00|19720|19685|19700|19651|19720|19685|19685|19650|1498
1654776600000|2022-06-09 12:10:00|19685|19660|19685|19660|19700|19660|19685|19660|624
1654776900000|2022-06-09 12:15:00|19694|19651|19680|19651|19694|19651|19680|19651|825
1654777200000|2022-06-09 12:20:00|19664|19650|19620|19602|19664|19650|19606|19601|11829
1654777500000|2022-06-09 12:25:00|19610|19607|19620|19602|19630|19607|19610|19601|7057
1654777800000|2022-06-09 12:30:00|19619|19601|19620|19536|19630|19603|19583|19536|8647
1654778100000|2022-06-09 12:35:00|19619|19580|19630|19561|19630|19600|19582|19536|7215
1654778400000|2022-06-09 12:40:00|19606|19562|19600|19562|19630|19566|19590|19550|1193
1654778700000|2022-06-09 12:45:00|19599|19541|19558|19511|19599|19541|19520|19500|3790
1654779000000|2022-06-09 12:50:00|19528|19502|19518|19509|19558|19519|19510|19501|3882
1654779300000|2022-06-09 12:55:00|19519|19514|19549|19529|19550|19529|19519|19502|3401
1654779600000|2022-06-09 13:00:00|19548|19538|19545|19534|19549|19539|19535|19534|1877
1654779900000|2022-06-09 13:05:00|19544|19535|19529|19516|19545|19535|19529|19515|2793
1654780200000|2022-06-09 13:10:00|19533|19515|19533|19500|19548|19533|19533|19500|3540
1654780500000|2022-06-09 13:15:00|19513|19505|19538|19500|19540|19528|19505|19500|2461
1654780800000|2022-06-09 13:20:00|19540|19505|19538|19520|19540|19531|19538|19500|1665
1654781100000|2022-06-09 13:25:00|19535|19510|19478|19414|19535|19510|19446|19414|14461
1654781400000|2022-06-09 13:30:00|19477|19406|19585|19577|19590|19583|19334|19320|518859
1654781700000|2022-06-09 13:35:00|19590|19578|19630|19610|19762|19745|19569|19560|650177
1654782000000|2022-06-09 13:40:00|19632|19614|19599|19586|19650|19629|19550|19536|244631
1654782300000|2022-06-09 13:45:00|19596|19578|19662|19656|19668|19666|19482|19480|304079
1654782600000|2022-06-09 13:50:00|19663|19655|19896|19880|19945|19935|19653|19647|404860
1654782900000|2022-06-09 13:55:00|19895|19881|19756|19741|19900|19897|19735|19725|283845
1654783200000|2022-06-09 14:00:00|19753|19743|19667|19660|19763|19746|19646|19640|235898
1654783500000|2022-06-09 14:05:00|19662|19653|19550|19540|19677|19666|19549|19540|242695
1654783800000|2022-06-09 14:10:00|19549|19539|19494|19483|19549|19539|19387|19375|585986
1654784100000|2022-06-09 14:15:00|19500|19492|19503|19495|19587|19583|19497|19482|327701
1654784400000|2022-06-09 14:20:00|19506|19496|19555|19546|19560|19556|19503|19495|144976
1654784700000|2022-06-09 14:25:00|19556|19552|19645|19635|19646|19640|19555|19549|198380
1654785000000|2022-06-09 14:30:00|19647|19636|19609|19600|19720|19709|19585|19571|232167
1654785300000|2022-06-09 14:35:00|19608|19592|19650|19639|19655|19650|19583|19576|114760
1654785600000|2022-06-09 14:40:00|19647|19636|19576|19568|19660|19649|19567|19562|114028
1654785900000|2022-06-09 14:45:00|19575|19562|19508|19500|19575|19568|19494|19490|128604
1654786200000|2022-06-09 14:50:00|19498|19498|19480|19475|19505|19499|19464|19454|192071
1654786500000|2022-06-09 14:55:00|19479|19474|19488|19480|19523|19520|19464|19460|139833
1654786800000|2022-06-09 15:00:00|19487|19474|19438|19435|19510|19500|19438|19435|160243
1654787100000|2022-06-09 15:05:00|19437|19434|19426|19421|19440|19434|19355|19353|258982
1654787400000|2022-06-09 15:10:00|19430|19424|19435|19429|19495|19488|19419|19407|149745
1654787700000|2022-06-09 15:15:00|19430|19426|19358|19356|19438|19429|19358|19355|105061
1654788000000|2022-06-09 15:20:00|19357|19355|19410|19406|19415|19408|19348|19340|181729
1654788300000|2022-06-09 15:25:00|19408|19405|19398|19388|19446|19435|19383|19375|122022
1654788600000|2022-06-09 15:30:00|19396|19387|19336|19329|19398|19397|19336|19329|143688
1654788900000|2022-06-09 15:35:00|19337|19331|19290|19285|19348|19343|19284|19278|268715
1654789200000|2022-06-09 15:40:00|19293|19287|19245|19236|19309|19307|19240|19230|330657
1654789500000|2022-06-09 15:45:00|19244|19235|19229|19222|19255|19252|19216|19207|218104
1654789800000|2022-06-09 15:50:00|19233|19223|19196|19192|19233|19228|19171|19169|220851
1654790100000|2022-06-09 15:55:00|19194|19187|19236|19230|19256|19253|19193|19186|199380
1654790400000|2022-06-09 16:00:00|19234|19227|19208|19200|19238|19233|19198|19195|55003
1654790700000|2022-06-09 16:05:00|19207|19202|19182|19175|19210|19204|19165|19161|156155
1654791000000|2022-06-09 16:10:00|19180|19172|19137|19129|19181|19175|19104|19100|199725
1654791300000|2022-06-09 16:15:00|19135|19127|19221|19213|19229|19225|19133|19127|185173
1654791600000|2022-06-09 16:20:00|19220|19215|19227|19223|19265|19257|19215|19210|101369
1654791900000|2022-06-09 16:25:00|19226|19222|19234|19228|19244|19238|19214|19210|62445
1654792200000|2022-06-09 16:30:00|19232|19229|19188|19182|19235|19231|19169|19162|138449
1654792500000|2022-06-09 16:35:00|19187|19183|19111|19107|19199|19191|19109|19106|115837
1654792800000|2022-06-09 16:40:00|19110|19109|19128|19121|19141|19129|19093|19085|271912
1654793100000|2022-06-09 16:45:00|19134|19120|19129|19121|19139|19137|19117|19111|87641
1654793400000|2022-06-09 16:50:00|19128|19120|19113|19106|19195|19190|19110|19104|109866
1654793700000|2022-06-09 16:55:00|19115|19108|19179|19160|19200|19188|19093|19089|125409
1654794000000|2022-06-09 17:00:00|19177|19161|19153|19145|19177|19173|19149|19140|95107
1654794300000|2022-06-09 17:05:00|19157|19146|19120|19115|19171|19167|19116|19111|110353
1654794600000|2022-06-09 17:10:00|19121|19116|19141|19135|19156|19153|19113|19108|105812
1654794900000|2022-06-09 17:15:00|19145|19136|19134|19127|19150|19138|19120|19115|48424
1654795200000|2022-06-09 17:20:00|19132|19128|19074|19071|19132|19128|19064|19061|143625
1654795500000|2022-06-09 17:25:00|19073|19070|19046|19042|19092|19087|19043|19040|177107
1654795800000|2022-06-09 17:30:00|19047|19043|19003|18999|19047|19043|18987|18985|196603
1654796100000|2022-06-09 17:35:00|19000|18998|18980|18976|19000|18998|18935|18930|232761
1654796400000|2022-06-09 17:40:00|18979|18977|18906|18897|18980|18977|18895|18890|189565
1654796700000|2022-06-09 17:45:00|18905|18899|18976|18975|18981|18979|18902|18896|210865
1654797000000|2022-06-09 17:50:00|18977|18974|18945|18940|18995|18993|18939|18931|123796
1654797300000|2022-06-09 17:55:00|18946|18941|19035|19032|19039|19035|18946|18941|139937
1654797600000|2022-06-09 18:00:00|19039|19033|18980|18970|19044|19041|18976|18970|183998
1654797900000|2022-06-09 18:05:00|18979|18971|18931|18928|18985|18981|18930|18926|132968
1654798200000|2022-06-09 18:10:00|18930|18929|18944|18941|18959|18949|18901|18900|166421
1654798500000|2022-06-09 18:15:00|18943|18939|18981|18974|18988|18985|18937|18929|162595
1654798800000|2022-06-09 18:20:00|18988|18977|18948|18939|18995|18989|18932|18928|176060
1654799100000|2022-06-09 18:25:00|18946|18940|18983|18978|18990|18986|18931|18927|160637
1654799400000|2022-06-09 18:30:00|18982|18979|18927|18921|18983|18979|18925|18918|190936
1654799700000|2022-06-09 18:35:00|18925|18923|18887|18884|18939|18933|18883|18881|155649
1654800000000|2022-06-09 18:40:00|18886|18885|18888|18883|18918|18913|18870|18864|164603
1654800300000|2022-06-09 18:45:00|18889|18880|18907|18901|18909|18901|18877|18869|133804
1654800600000|2022-06-09 18:50:00|18906|18902|18895|18890|18915|18910|18875|18870|103832
1654800900000|2022-06-09 18:55:00|18894|18889|18835|18832|18906|18902|18834|18828|145691
1654801200000|2022-06-09 19:00:00|18834|18829|18750|18742|18835|18831|18743|18739|319799
1654801500000|2022-06-09 19:05:00|18748|18744|18758|18753|18779|18773|18711|18707|253860
1654801800000|2022-06-09 19:10:00|18757|18754|18741|18738|18785|18781|18738|18734|185765
1654802100000|2022-06-09 19:15:00|18740|18737|18787|18781|18798|18794|18738|18736|142890
1654802400000|2022-06-09 19:20:00|18786|18785|18802|18796|18820|18817|18765|18761|179790
1654802700000|2022-06-09 19:25:00|18803|18797|18728|18722|18809|18807|18718|18712|173944
1654803000000|2022-06-09 19:30:00|18725|18721|18694|18691|18750|18743|18691|18685|209380
1654803300000|2022-06-09 19:35:00|18693|18690|18684|18678|18705|18699|18647|18640|343145
1654803600000|2022-06-09 19:40:00|18683|18677|18606|18601|18683|18677|18596|18591|299893
1654803900000|2022-06-09 19:45:00|18604|18600|18557|18550|18616|18613|18536|18533|387181
1654804200000|2022-06-09 19:50:00|18558|18538|18565|18556|18582|18579|18525|18522|444460
1654804500000|2022-06-09 19:55:00|18564|18557|18400|18394|18570|18565|18369|18368|1334234
1654804800000|2022-06-09 20:00:00|18415|18390|18424|18411|18428|18418|18363|18333|1375540
1654805100000|2022-06-09 20:05:00|18425|18420|18444|18440|18480|18466|18425|18411|37610
1654805400000|2022-06-09 20:10:00|18453|18442|18460|18450|18469|18456|18430|18428|104192
1654805700000|2022-06-09 20:15:00|18455|18451|18469|18454|18469|18465|18454|18450|41565
1654806000000|2022-06-09 20:20:00|18462|18460|18470|18454|18470|18462|18460|18454|14251
1654806300000|2022-06-09 20:25:00|18466|18463|18460|18459|18475|18465|18460|18454|148378
1654806600000|2022-06-09 20:30:00|18469|18460|18473|18470|18474|18471|18469|18460|30898
1654806900000|2022-06-09 20:35:00|18472|18458|18473|18472|18473|18472|18470|18458|6837
1654807200000|2022-06-09 20:40:00|18474|18473|18475|18470|18480|18474|18474|18460|4742
1654807500000|2022-06-09 20:45:00|18480|18476|18480|18470|18498|18477|18480|18470|5984
1654807800000|2022-06-09 20:50:00|18487|18473|18509|18480|18510|18500|18487|18470|23000
1654808100000|2022-06-09 20:55:00|18490|18482|18495|18490|18500|18490|18490|18480|1464
1654808400000|2022-06-09 21:00:00|18500|18486|18500|18497|18505|18497|18493|18486|3116
1654808700000|2022-06-09 21:05:00|18505|18500|18490|18470|18505|18500|18490|18470|2247
1654809000000|2022-06-09 21:10:00|18486|18471|18498|18475|18498|18483|18480|18460|725
1654809300000|2022-06-09 21:15:00|18494|18480|18495|18487|18498|18487|18489|18469|1525
1654809600000|2022-06-09 21:20:00|18494|18489|18500|18490|18500|18490|18494|18487|2035
1654809900000|2022-06-09 21:25:00|18499||18500||18500||18499||1075
1654810200000|2022-06-09 21:30:00|18499|18495|18488|18480|18500|18495|18488|18480|1301
1654810500000|2022-06-09 21:35:00|18490|18475|18487|18475|18490|18480|18480|18475|3287
1654810800000|2022-06-09 21:40:00|18485|18483|18479|18464|18485|18483|18479|18464|2715
1654811100000|2022-06-09 21:45:00|18487|18474|18487|18475|18487|18485|18487|18464|907
1654811400000|2022-06-09 21:50:00|18485||18487||18487||18485||69781
1654811700000|2022-06-09 21:55:00|18483|18477|18487|18477|18487|18477|18483|18477|1788
1654812000000|2022-06-09 22:00:00|18486|18475|18487|18475|18487|18475|18479|18471|3098
1654812300000|2022-06-09 22:05:00|18495|18471|18500|18477|18500|18481|18495|18471|3848
1654812600000|2022-06-09 22:10:00|18505|18484|18500|18485|18505|18502|18485|18475|1976
1654812900000|2022-06-09 22:15:00|18490|18476|18490|18470|18500|18486|18475|18470|1651
1654813200000|2022-06-09 22:20:00|18480||18480||18500||18474||621
1654813500000|2022-06-09 22:25:00|18500||18485||18500||18480||539
1654813800000|2022-06-09 22:30:00|18481|18460|18485|18470|18485|18478|18480|18460|886
1654814100000|2022-06-09 22:35:00|18483|18475|18498|18475|18498|18475|18479|18475|888
1654814400000|2022-06-09 22:40:00|18480|18480|18498|18488|18498|18488|18480|18480|315
1654814700000|2022-06-09 22:45:00|18496|18480|18498|18490|18498|18490|18490|18480|957
1654815000000|2022-06-09 22:50:00|18497|18488|18550|18500|18587|18522|18497|18488|2049
1654815300000|2022-06-09 22:55:00|18530|18508|18520|18500|18530|18508|18520|18500|874
1654815600000|2022-06-09 23:00:00|18550|18520|18527|18510|18560|18520|18527|18500|2065
1654815900000|2022-06-09 23:05:00|18525|18500|18515|18500|18525|18500|18510|18500|2694
1654816200000|2022-06-09 23:10:00|18514|18495|18514|18488|18514|18500|18514|18488|788
1654816500000|2022-06-09 23:15:00|18513|18485|18510|18485|18513|18485|18510|18485|851
1654816800000|2022-06-09 23:20:00|18500||18550||18550||18500||987
1654817100000|2022-06-09 23:25:00|18530|18495|18525|18495|18550|18525|18520|18495|689
1654817400000|2022-06-09 23:30:00|18520|18500|18525|18495|18525|18500|18520|18495|536
1654817700000|2022-06-09 23:35:00|18520|18500|18525|18495|18525|18504|18500|18495|2053
1654818000000|2022-06-09 23:40:00|18512|18500|18520|18495|18525|18506|18503|18495|893
1654818300000|2022-06-09 23:45:00|18515||18500||18520||18500||886
1654818600000|2022-06-09 23:50:00|18520|18497|18500|18495|18520|18497|18500|18495|2515
1654818900000|2022-06-09 23:55:00|18495|18485|18485|18479|18500|18485|18484|18475|2869
1654848000000|2022-06-10 08:00:00|18513|18434|18548|18502|18600|18527|18473|18405|1090
1654848300000|2022-06-10 08:05:00|18544|18503|18577|18523|18600|18543|18539|18497|1851
1654848600000|2022-06-10 08:10:00|18586|18525|18576|18530|18586|18535|18551|18501|340
1654848900000|2022-06-10 08:15:00|18575|18531|18588|18518|18600|18547|18575|18504|1037
1654849200000|2022-06-10 08:20:00|18599|18532|18598|18532|18599|18532|18578|18532|56
1654849500000|2022-06-10 08:25:00|18590|18512|18549|18527|18598|18531|18549|18512|834
1654849800000|2022-06-10 08:30:00|18547||18549||18581||18546||177
1654850100000|2022-06-10 08:35:00|18538|18512|18549|18510|18575|18527|18538|18510|650
1654850400000|2022-06-10 08:40:00|18599|18514|18572|18518|18599|18518|18572|18510|72
1654850700000|2022-06-10 08:45:00|18571|18519|18550|18518|18571|18538|18550|18518|126
1654851000000|2022-06-10 08:50:00|18549|18519|18549|18510|18550|18528|18549|18510|1385
1654851300000|2022-06-10 08:55:00|18548|18501|18545|18501|18548|18501|18527|18501|145
1654851600000|2022-06-10 09:00:00|18547||18546||18549||18545||55
1654851900000|2022-06-10 09:05:00|18545|18507|18549|18533|18549|18540|18545|18503|340
1654852200000|2022-06-10 09:10:00||18513||18517||18518||18501|421
1654852500000|2022-06-10 09:15:00|18548|18518|18549|18513|18549|18521|18546|18513|80
1654852800000|2022-06-10 09:20:00|18548|18510|18549|18503|18549|18533|18545|18501|152
1654853100000|2022-06-10 09:25:00|18548|18505|18548|18518|18548|18518|18548|18501|50
1654853400000|2022-06-10 09:30:00|18549|18521|18549|18518|18549|18523|18547|18518|101
1654853700000|2022-06-10 09:35:00||18517||18518||18518||18501|24
1654854000000|2022-06-10 09:40:00|18548|18517|18589|18550|18589|18550|18548|18510|1598
1654854300000|2022-06-10 09:45:00|18587|18536|18552|18508|18589|18536|18552|18508|897
1654854600000|2022-06-10 09:50:00|18551|18501|18560|18504|18589|18522|18549|18501|96
1654854900000|2022-06-10 09:55:00|18558|18501|18564|18510|18565|18510|18546|18501|475
1654855200000|2022-06-10 10:00:00|18573|18515|18554|18510|18577|18521|18546|18510|100
1654855500000|2022-06-10 10:05:00|18546||18540||18547||18533||35
1654855800000|2022-06-10 10:10:00|18537|18501|18541|18502|18567|18502|18524|18501|180
1654856100000|2022-06-10 10:15:00|18549|18501|18543|18502|18549|18505|18543|18501|68
1654856400000|2022-06-10 10:20:00|18540|18501|18520|18501|18554|18504|18511|18500|1280
1654856700000|2022-06-10 10:25:00|18516|18500|18510|18470|18543|18501|18502|18470|936
1654857000000|2022-06-10 10:30:00|18509|18500|18516|18470|18542|18500|18508|18470|338
1654857300000|2022-06-10 10:35:00|18524|18471|18523|18471|18535|18475|18516|18470|294
1654857600000|2022-06-10 10:40:00|18531|18479|18500|18471|18531|18481|18498|18471|29
1654857900000|2022-06-10 10:45:00|18494|18474|18470|18451|18494|18481|18470|18450|997
1654858200000|2022-06-10 10:50:00|18500|18452|18500|18460|18500|18467|18481|18429|772
1654858500000|2022-06-10 10:55:00|18498|18447|18500|18462|18500|18464|18492|18429|233
1654858800000|2022-06-10 11:00:00|18480|18452|18495|18450|18500|18475|18480|18450|3051
1654859100000|2022-06-10 11:05:00|18500|18452|18500|18485|18500|18485|18474|18450|3426
1654859400000|2022-06-10 11:10:00|18495|18475|18537|18500|18541|18518|18495|18475|4679
1654859700000|2022-06-10 11:15:00|18523|18485|18528|18485|18537|18500|18515|18485|1217
1654860000000|2022-06-10 11:20:00|18520|18500|18500|18490|18528|18500|18500|18485|451
1654860300000|2022-06-10 11:25:00|18520|18496|18528|18490|18530|18496|18517|18490|295
1654860600000|2022-06-10 11:30:00|18520|18494|18539|18524|18539|18524|18510|18490|3026
1654860900000|2022-06-10 11:35:00|18536|18520|18520|18511|18550|18525|18520|18511|2908
1654861200000|2022-06-10 11:40:00|18536|18510|18536|18529|18536|18530|18532|18510|1000
1654861500000|2022-06-10 11:45:00|18549|18530|18540|18528|18549|18541|18537|18526|2552
1654861800000|2022-06-10 11:50:00|18549|18529|18549|18528|18549|18536|18538|18526|873
1654862100000|2022-06-10 11:55:00|18540|18533|18550|18539|18570|18548|18540|18526|2228
1654862400000|2022-06-10 12:00:00|18568|18540|18560|18528|18588|18565|18560|18526|24931
1654862700000|2022-06-10 12:05:00|18569|18530|18568|18550|18570|18550|18559|18530|3059
1654863000000|2022-06-10 12:10:00|18557|18532|18599|18566|18600|18588|18555|18531|5610
1654863300000|2022-06-10 12:15:00|18600|18569|18599|18573|18600|18585|18586|18565|5278
1654863600000|2022-06-10 12:20:00|18596|18575|18565|18560|18599|18575|18565|18554|11630
1654863900000|2022-06-10 12:25:00|18580|18551|18580|18567|18580|18575|18573|18551|8728
1654864200000|2022-06-10 12:30:00|18574|18550|18140|18069|18580|18561|18030|18000|68169
1654864500000|2022-06-10 12:35:00|18132|18090|18200|18159|18282|18210|18090|18069|27628
1654864800000|2022-06-10 12:40:00|18223|18160|18249|18220|18282|18250|18205|18160|18301
1654865100000|2022-06-10 12:45:00|18250|18227|18175|18169|18290|18236|18175|18169|34345
1654865400000|2022-06-10 12:50:00|18169|18161|18244|18178|18249|18185|18131|18103|22800
1654865700000|2022-06-10 12:55:00|18247|18185|18180|18144|18247|18185|18149|18125|16547
1654866000000|2022-06-10 13:00:00|18170|18150|18220|18178|18230|18204|18160|18150|20583
1654866300000|2022-06-10 13:05:00|18225|18181|18199|18155|18265|18216|18178|18144|13265
1654866600000|2022-06-10 13:10:00|18193|18158|18198|18160|18248|18200|18157|18140|10523
1654866900000|2022-06-10 13:15:00|18197|18164|18158|18140|18220|18188|18133|18119|16184
1654867200000|2022-06-10 13:20:00|18146|18143|18100|18085|18170|18164|18050|18040|15911
1654867500000|2022-06-10 13:25:00|18098|18080|18305|18210|18346|18300|18095|18080|42143
1654867800000|2022-06-10 13:30:00|18301|18249|18049|18029|18305|18281|18014|18010|576916
1654868100000|2022-06-10 13:35:00|18051|18030|18009|17996|18092|18079|17928|17922|450552
1654868400000|2022-06-10 13:40:00|18006|17993|18227|18213|18245|18237|17983|17961|378546
1654868700000|2022-06-10 13:45:00|18226|18215|18101|18088|18247|18243|18101|18088|277044
1654869000000|2022-06-10 13:50:00|18102|18087|18058|18048|18120|18108|17974|17964|290989
1654869300000|2022-06-10 13:55:00|18057|18041|18006|17995|18057|18041|17956|17951|236930
1654869600000|2022-06-10 14:00:00|18005|17978|17866|17859|18012|17986|17818|17814|444165
1654869900000|2022-06-10 14:05:00|17864|17857|17789|17782|17927|17918|17784|17778|388586
1654870200000|2022-06-10 14:10:00|17787|17784|17735|17726|17809|17804|17724|17721|293925
1654870500000|2022-06-10 14:15:00|17739|17728|17825|17814|17847|17837|17732|17725|247222
1654870800000|2022-06-10 14:20:00|17828|17815|17779|17762|17840|17830|17734|17725|289442
1654871100000|2022-06-10 14:25:00|17778|17763|17821|17811|17880|17871|17767|17757|433243
1654871400000|2022-06-10 14:30:00|17817|17805|17850|17835|17881|17871|17797|17787|276883
1654871700000|2022-06-10 14:35:00|17849|17837|17874|17864|17881|17870|17787|17780|283340
1654872000000|2022-06-10 14:40:00|17871|17863|17871|17855|17881|17878|17809|17801|214357
1654872300000|2022-06-10 14:45:00|17869|17862|17804|17800|17880|17868|17795|17790|219700
1654872600000|2022-06-10 14:50:00|17802|17797|17798|17790|17860|17852|17786|17780|152198
1654872900000|2022-06-10 14:55:00|17800|17794|17734|17726|17826|17817|17727|17721|247361
1654873200000|2022-06-10 15:00:00|17735|17730|17758|17751|17785|17781|17730|17726|177063
1654873500000|2022-06-10 15:05:00|17759|17754|17729|17720|17759|17756|17707|17702|134164
1654873800000|2022-06-10 15:10:00|17720|17716|17713|17705|17746|17735|17703|17700|187009
1654874100000|2022-06-10 15:15:00|17710|17706|17724|17715|17735|17727|17656|17650|175233
1654874400000|2022-06-10 15:20:00|17727|17716|17690|17682|17750|17742|17690|17682|127913
1654874700000|2022-06-10 15:25:00|17689|17684|17659|17650|17700|17688|17647|17641|252769
1654875000000|2022-06-10 15:30:00|17657|17652|17645|17631|17685|17670|17618|17612|179022
1654875300000|2022-06-10 15:35:00|17640|17632|17590|17585|17650|17642|17581|17575|253719
1654875600000|2022-06-10 15:40:00|17592|17586|17615|17609|17630|17624|17573|17566|207816
1654875900000|2022-06-10 15:45:00|17614|17601|17555|17548|17635|17628|17550|17546|159793
1654876200000|2022-06-10 15:50:00|17554|17550|17557|17550|17598|17597|17536|17530|196870
1654876500000|2022-06-10 15:55:00|17556|17548|17633|17625|17647|17640|17546|17541|185952
1654876800000|2022-06-10 16:00:00|17632|17621|17668|17661|17708|17700|17628|17621|209875
1654877100000|2022-06-10 16:05:00|17667|17662|17660|17651|17698|17694|17656|17650|161720
1654877400000|2022-06-10 16:10:00|17656|17650|17618|17607|17672|17663|17616|17607|129005
1654877700000|2022-06-10 16:15:00|17616|17608|17615|17609|17630|17626|17595|17589|129304
1654878000000|2022-06-10 16:20:00|17617|17612|17630|17621|17670|17659|17614|17610|116098
1654878300000|2022-06-10 16:25:00|17628|17620|17653|17644|17657|17646|17615|17610|76651
1654878600000|2022-06-10 16:30:00|17652|17645|17627|17621|17680|17675|17620|17616|115316
1654878900000|2022-06-10 16:35:00|17626|17616|17670|17662|17678|17671|17621|17616|98217
1654879200000|2022-06-10 16:40:00|17671|17664|17647|17641|17689|17681|17635|17632|115177
1654879500000|2022-06-10 16:45:00|17648|17643|17604|17595|17656|17653|17593|17586|158678
1654879800000|2022-06-10 16:50:00|17603|17592|17563|17556|17607|17600|17559|17556|116716
1654880100000|2022-06-10 16:55:00|17562|17559|17586|17581|17596|17588|17555|17550|71376
1654880400000|2022-06-10 17:00:00|17584|17579|17569|17563|17598|17593|17544|17541|115990
1654880700000|2022-06-10 17:05:00|17563|17560|17539|17535|17583|17579|17534|17530|162103
1654881000000|2022-06-10 17:10:00|17540|17537|17519|17513|17551|17545|17511|17508|172716
1654881300000|2022-06-10 17:15:00|17516|17512|17562|17555|17567|17562|17505|17502|201268
1654881600000|2022-06-10 17:20:00|17561|17559|17545|17537|17565|17559|17515|17513|112845
1654881900000|2022-06-10 17:25:00|17544|17539|17570|17566|17578|17575|17539|17534|116302
1654882200000|2022-06-10 17:30:00|17574|17568|17546|17541|17578|17574|17525|17522|135002
1654882500000|2022-06-10 17:35:00|17553|17543|17583|17578|17601|17597|17548|17542|160817
1654882800000|2022-06-10 17:40:00|17589|17580|17619|17611|17625|17619|17560|17556|170179
1654883100000|2022-06-10 17:45:00|17620|17613|17720|17714|17739|17729|17617|17613|263861
1654883400000|2022-06-10 17:50:00|17723|17715|17677|17671|17754|17748|17670|17663|172178
1654883700000|2022-06-10 17:55:00|17676|17670|17684|17679|17694|17685|17661|17655|100369
1654884000000|2022-06-10 18:00:00|17685|17680|17675|17667|17696|17686|17658|17655|132390
1654884300000|2022-06-10 18:05:00|17673|17669|17662|17654|17707|17701|17652|17650|160229
1654884600000|2022-06-10 18:10:00|17661|17655|17646|17636|17673|17665|17637|17630|142266
1654884900000|2022-06-10 18:15:00|17645|17637|17679|17672|17691|17686|17619|17615|112462
1654885200000|2022-06-10 18:20:00|17680|17673|17701|17691|17729|17722|17680|17672|114759
1654885500000|2022-06-10 18:25:00|17702|17693|17657|17651|17706|17701|17644|17634|166688
1654885800000|2022-06-10 18:30:00|17658|17654|17701|17696|17710|17704|17654|17651|106234
1654886100000|2022-06-10 18:35:00|17700|17695|17694|17691|17717|17709|17675|17672|119085
1654886400000|2022-06-10 18:40:00|17698|17694|17693|17687|17710|17705|17675|17668|128929
1654886700000|2022-06-10 18:45:00|17692|17686|17734|17728|17734|17733|17685|17675|161113
1654887000000|2022-06-10 18:50:00|17732|17727|17729|17725|17735|17732|17705|17700|118078
1654887300000|2022-06-10 18:55:00|17728|17726|17761|17756|17800|17793|17717|17713|218814
1654887600000|2022-06-10 19:00:00|17760|17757|17713|17708|17794|17787|17705|17700|205852
1654887900000|2022-06-10 19:05:00|17711|17706|17719|17714|17735|17728|17699|17695|165009
1654888200000|2022-06-10 19:10:00|17720|17715|17757|17754|17776|17771|17708|17704|223147
1654888500000|2022-06-10 19:15:00|17756|17752|17801|17797|17819|17810|17752|17749|221131
1654888800000|2022-06-10 19:20:00|17800|17796|17785|17782|17800|17797|17727|17724|217966
1654889100000|2022-06-10 19:25:00|17786|17783|17774|17765|17830|17825|17763|17759|226764
1654889400000|2022-06-10 19:30:00|17776|17766|17760|17758|17782|17778|17729|17726|248536
1654889700000|2022-06-10 19:35:00|17759|17757|17755|17750|17807|17800|17751|17741|299707
1654890000000|2022-06-10 19:40:00|17752|17745|17684|17678|17759|17756|17659|17657|398600
1654890300000|2022-06-10 19:45:00|17683|17680|17635|17628|17692|17686|17617|17615|362511
1654890600000|2022-06-10 19:50:00|17634|17624|17630|17623|17664|17655|17600|17596|441626
1654890900000|2022-06-10 19:55:00|17629|17621|17557|17556|17646|17638|17553|17550|947156
1654891200000|2022-06-10 20:00:00|17559|17550|17590|17558|17630|17562|17548|17508|1953162
1654891500000|2022-06-10 20:05:00|17588|17560|17579|17560|17588|17577|17570|17558|33107
1654891800000|2022-06-10 20:10:00|17577|17565|17580|17565|17580|17570|17560|17558|6323
1654892100000|2022-06-10 20:15:00|17570|17563|17599|17575|17600|17588|17570|17558|9629
1654892400000|2022-06-10 20:20:00|17585|17560|17585|17562|17599|17575|17565|17557|18128
1654892700000|2022-06-10 20:25:00|17584|17563|17599|17583|17629|17600|17575|17563|6596
1654893000000|2022-06-10 20:30:00|17596|17580|17580|17565|17596|17592|17578|17565|71170
1654893300000|2022-06-10 20:35:00|17575|17563|17580|17570|17580|17575|17575|17563|2024
1654893600000|2022-06-10 20:40:00|17577|17574|17574|17563|17580|17574|17568|17561|1984819
1654893900000|2022-06-10 20:45:00|17572|17561|17577|17565|17577|17565|17572|17561|1260
1654894200000|2022-06-10 20:50:00|17580|17563|17577|17561|17580|17565|17570|17561|151117
1654894500000|2022-06-10 20:55:00|17580|17562|17628|17567|17629|17625|17580|17562|4278
1655107200000|2022-06-13 08:00:00|17204|17130|17109|17070|17273|17189|17109|17070|7270
1655107500000|2022-06-13 08:05:00|17069|17069|17099|17069|17109|17069|17057|17030|6171
1655107800000|2022-06-13 08:10:00|17098|17060|17047|17007|17098|17070|17047|17007|3433
1655108100000|2022-06-13 08:15:00|17049|17005|17009|16952|17069|17005|16993|16952|7895
1655108400000|2022-06-13 08:20:00|17017|16963|16996|16952|17026|16963|16987|16952|3641
1655108700000|2022-06-13 08:25:00|16993|16961|17026|16965|17026|16992|16981|16961|2003
1655109000000|2022-06-13 08:30:00|17024|16966|17050|16980|17050|17002|17020|16965|3466
1655109300000|2022-06-13 08:35:00|17046|16976|17045|16990|17050|17018|17045|16976|280
1655109600000|2022-06-13 08:40:00|17050|16991|17050|17000|17050|17011|17025|16991|1287
1655109900000|2022-06-13 08:45:00|17049|17001|17040|17001|17050|17001|17040|17001|1352
1655110200000|2022-06-13 08:50:00|17027|17000|17040|17000|17040|17021|17016|17000|757
1655110500000|2022-06-13 08:55:00|17020|17009|17020|17000|17040|17009|17018|17000|831
1655110800000|2022-06-13 09:00:00|17010|16980|17045|16992|17046|17007|16999|16980|5315
1655111100000|2022-06-13 09:05:00|17040|17000|17045|16980|17049|17020|17039|16980|1234
1655111400000|2022-06-13 09:10:00|17040|17000|17039|17020|17046|17020|17020|17000|4667
1655111700000|2022-06-13 09:15:00|17038|17005|17049|17020|17050|17020|17032|17005|2900
1655112000000|2022-06-13 09:20:00|17050|17021|17063|17012|17086|17055|17047|17012|2578
1655112300000|2022-06-13 09:25:00|17072|17013|17063|17013|17086|17022|17053|17005|406
1655112600000|2022-06-13 09:30:00|17051|17012|17063|17005|17063|17013|17046|17005|631
1655112900000|2022-06-13 09:35:00|17050|17000|17037|16999|17079|17000|16998|16971|3827
1655113200000|2022-06-13 09:40:00|17036|17000|17005|16966|17049|17001|16996|16965|1987
1655113500000|2022-06-13 09:45:00|17004|16978|17023|16998|17055|17000|17002|16978|615
1655113800000|2022-06-13 09:50:00|17063|17019|17026|16998|17071|17020|17018|16998|2028
1655114100000|2022-06-13 09:55:00|17032|16982|17035|17017|17043|17017|17014|16978|1097
1655114400000|2022-06-13 10:00:00|17038|17019|17062|17017|17065|17019|17037|17017|202
1655114700000|2022-06-13 10:05:00|17065|17020|17074|17034|17086|17045|17051|17020|208
1655115000000|2022-06-13 10:10:00|17085|17049|17100|17044|17100|17051|17076|16987|2839
1655115300000|2022-06-13 10:15:00|17089|17041|17069|17030|17092|17050|17050|17030|638
1655115600000|2022-06-13 10:20:00|17079|17050|17068|17041|17095|17058|17050|17030|1907
1655115900000|2022-06-13 10:25:00|17074|17033|17068|17030|17074|17037|17045|17030|554
1655116200000|2022-06-13 10:30:00|17041|17032|17134|17084|17148|17084|17036|17025|2648
1655116500000|2022-06-13 10:35:00|17133|17093|17130|17081|17300|17143|17129|17080|4442
1655116800000|2022-06-13 10:40:00|17120|17080|17088|17037|17130|17080|17060|17025|5896
1655117100000|2022-06-13 10:45:00|17087|17038|17067|17032|17130|17089|17064|17032|821
1655117400000|2022-06-13 10:50:00|17066|17058|17087|17041|17087|17058|17060|17032|3947
1655117700000|2022-06-13 10:55:00|17086|17043|17066|17041|17086|17050|17055|17034|4410
1655118000000|2022-06-13 11:00:00|17087|17050|17100|17078|17147|17105|17046|17034|7725
1655118300000|2022-06-13 11:05:00|17096|17079|17079|17035|17115|17090|17050|17035|8161
1655118600000|2022-06-13 11:10:00|17078|17042|17045|17025|17078|17042|17033|17025|3456
1655118900000|2022-06-13 11:15:00|17044|17028|17040|17030|17045|17035|17030|17025|6959
1655119200000|2022-06-13 11:20:00|17030|17025|17029|17006|17040|17025|17015|17005|4587
1655119500000|2022-06-13 11:25:00|17020|17012|17049|17011|17050|17040|17014|17005|4663
1655119800000|2022-06-13 11:30:00|17043|17012|17050|17015|17093|17041|17020|17011|9114
1655120100000|2022-06-13 11:35:00|17043|17016|17045|17015|17065|17033|17042|17015|2140
1655120400000|2022-06-13 11:40:00|17041|17016|17021|17000|17045|17021|17014|17000|4481
1655120700000|2022-06-13 11:45:00|17035|17001|17004|16990|17035|17006|17004|16990|8549
1655121000000|2022-06-13 11:50:00|17001|16980|17000|16990|17028|17000|16980|16978|3292
1655121300000|2022-06-13 11:55:00|17020|16993|17004|16990|17037|17000|17000|16990|3162
1655121600000|2022-06-13 12:00:00|17005|16992|17073|17043|17075|17043|17005|16990|7449
1655121900000|2022-06-13 12:05:00|17055|17050|17075|17036|17100|17090|17050|17025|11206
1655122200000|2022-06-13 12:10:00|17091|17029|17100|17070|17100|17095|17090|17029|5424
1655122500000|2022-06-13 12:15:00|17098|17073|17095|17057|17100|17084|17075|17055|7528
1655122800000|2022-06-13 12:20:00|17092|17059|17095|17070|17095|17074|17086|17059|1891
1655123100000|2022-06-13 12:25:00|17093|17080|17093|17061|17095|17080|17078|17057|2330
1655123400000|2022-06-13 12:30:00|17085|17065|17080|17060|17090|17083|17080|17060|5454
1655123700000|2022-06-13 12:35:00|17075|17055|17081|17059|17090|17070|17058|17055|8839
1655124000000|2022-06-13 12:40:00|17067|17055|17084|17065|17100|17096|17064|17055|12181
1655124300000|2022-06-13 12:45:00|17075|17066|17100|17075|17100|17085|17075|17066|4168
1655124600000|2022-06-13 12:50:00|17099|17085|17090|17075|17099|17090|17078|17075|4388
1655124900000|2022-06-13 12:55:00|17080|17068|17050|17043|17083|17068|17050|17040|8692
1655125200000|2022-06-13 13:00:00|17044|17040|17040|17010|17050|17040|17025|17010|7954
1655125500000|2022-06-13 13:05:00|17045|17025|17065|17033|17065|17044|17035|17013|3316
1655125800000|2022-06-13 13:10:00|17064|17038|17065|17052|17065|17052|17046|17033|6956
1655126100000|2022-06-13 13:15:00|17062|17050|17069|17040|17099|17076|17058|17040|5472
1655126400000|2022-06-13 13:20:00|17066|17050|17035|17020|17067|17050|17026|17010|11507
1655126700000|2022-06-13 13:25:00|17028|17010|17072|17030|17090|17060|17008|17001|13618
1655127000000|2022-06-13 13:30:00|17070|17051|17178|17170|17239|17225|16984|16980|483964
1655127300000|2022-06-13 13:35:00|17177|17168|17092|17081|17261|17254|17087|17078|329378
1655127600000|2022-06-13 13:40:00|17094|17085|17117|17113|17147|17140|16974|16970|347115
1655127900000|2022-06-13 13:45:00|17116|17111|17049|17041|17215|17203|17040|17036|155432
1655128200000|2022-06-13 13:50:00|17047|17044|16935|16931|17051|17049|16932|16926|185414
1655128500000|2022-06-13 13:55:00|16930|16928|16912|16904|16981|16975|16880|16875|190431
1655128800000|2022-06-13 14:00:00|16913|16903|16950|16941|16992|16989|16875|16870|184280
1655129100000|2022-06-13 14:05:00|16949|16945|16924|16919|17010|17004|16921|16916|128637
1655129400000|2022-06-13 14:10:00|16922|16917|16864|16860|16963|16956|16864|16860|156525
1655129700000|2022-06-13 14:15:00|16862|16858|16813|16810|16879|16876|16789|16786|228591
1655130000000|2022-06-13 14:20:00|16815|16811|16806|16803|16844|16840|16785|16780|184167
1655130300000|2022-06-13 14:25:00|16808|16800|16854|16849|16860|16856|16798|16794|246715
1655130600000|2022-06-13 14:30:00|16855|16845|16816|16809|16880|16872|16770|16767|228506
1655130900000|2022-06-13 14:35:00|16813|16808|16805|16800|16850|16846|16801|16800|88578
1655131200000|2022-06-13 14:40:00|16804|16799|16755|16750|16820|16813|16739|16732|236163
1655131500000|2022-06-13 14:45:00|16756|16751|16780|16774|16803|16800|16756|16751|124117
1655131800000|2022-06-13 14:50:00|16778|16772|16836|16827|16843|16839|16754|16751|114285
1655132100000|2022-06-13 14:55:00|16835|16829|16758|16752|16837|16830|16750|16747|153821
1655132400000|2022-06-13 15:00:00|16757|16753|16708|16705|16762|16758|16695|16691|212467
1655132700000|2022-06-13 15:05:00|16709|16706|16707|16704|16725|16721|16674|16672|158612
1655133000000|2022-06-13 15:10:00|16706|16703|16695|16691|16735|16729|16671|16667|97491
1655133300000|2022-06-13 15:15:00|16692|16688|16771|16766|16791|16788|16689|16684|178383
1655133600000|2022-06-13 15:20:00|16770|16765|16797|16792|16800|16796|16742|16736|150694
1655133900000|2022-06-13 15:25:00|16798|16793|16737|16732|16804|16801|16730|16725|132752
1655134200000|2022-06-13 15:30:00|16736|16731|16718|16713|16761|16752|16676|16670|120038
1655134500000|2022-06-13 15:35:00|16717|16712|16751|16746|16773|16769|16700|16698|85057
1655134800000|2022-06-13 15:40:00|16752|16747|16812|16807|16824|16817|16752|16747|128702
1655135100000|2022-06-13 15:45:00|16809|16806|16794|16788|16829|16823|16764|16758|164848
1655135400000|2022-06-13 15:50:00|16793|16786|16777|16770|16817|16812|16769|16766|166670
1655135700000|2022-06-13 15:55:00|16776|16771|16771|16766|16800|16793|16743|16736|95313
1655136000000|2022-06-13 16:00:00|16770|16764|16788|16785|16834|16826|16751|16747|103634
1655136300000|2022-06-13 16:05:00|16790|16782|16774|16768|16830|16825|16760|16756|132355
1655136600000|2022-06-13 16:10:00|16772|16769|16821|16816|16857|16854|16742|16735|106405
1655136900000|2022-06-13 16:15:00|16820|16815|16814|16810|16835|16832|16767|16763|78275
1655137200000|2022-06-13 16:20:00|16815|16811|16797|16790|16850|16848|16793|16788|170882
1655137500000|2022-06-13 16:25:00|16795|16791|16834|16829|16842|16836|16792|16783|76617
1655137800000|2022-06-13 16:30:00|16835|16827|16876|16870|16895|16890|16824|16817|99167
1655138100000|2022-06-13 16:35:00|16877|16871|16902|16897|16908|16904|16861|16855|130084
1655138400000|2022-06-13 16:40:00|16904|16898|16814|16808|16906|16900|16810|16806|116291
1655138700000|2022-06-13 16:45:00|16816|16809|16879|16875|16889|16883|16816|16809|108618
1655139000000|2022-06-13 16:50:00|16883|16876|16833|16828|16897|16894|16827|16823|51150
1655139300000|2022-06-13 16:55:00|16834|16827|16788|16784|16846|16840|16781|16776|86885
1655139600000|2022-06-13 17:00:00|16787|16783|16783|16776|16799|16793|16758|16753|60049
1655139900000|2022-06-13 17:05:00|16780|16773|16785|16778|16803|16798|16755|16752|56701
1655140200000|2022-06-13 17:10:00|16784|16779|16800|16797|16800|16797|16773|16768|58899
1655140500000|2022-06-13 17:15:00|16799|16796|16809|16806|16830|16825|16790|16787|81704
1655140800000|2022-06-13 17:20:00|16810|16804|16781|16776|16810|16806|16762|16758|103776
1655141100000|2022-06-13 17:25:00|16782|16779|16792|16789|16797|16792|16760|16757|69392
1655141400000|2022-06-13 17:30:00|16793|16791|16801|16796|16827|16823|16791|16787|93111
1655141700000|2022-06-13 17:35:00|16800|16795|16849|16846|16856|16854|16783|16781|108953
1655142000000|2022-06-13 17:40:00|16848|16845|16871|16870|16885|16881|16825|16821|107012
1655142300000|2022-06-13 17:45:00|16873|16869|16847|16841|16874|16870|16836|16830|66938
1655142600000|2022-06-13 17:50:00|16845|16842|16811|16805|16862|16858|16801|16799|60811
1655142900000|2022-06-13 17:55:00|16812|16807|16837|16833|16846|16841|16808|16802|38052
1655143200000|2022-06-13 18:00:00|16839|16834|16772|16768|16839|16835|16760|16758|67512
1655143500000|2022-06-13 18:05:00|16771|16766|16743|16739|16772|16768|16741|16737|71202
1655143800000|2022-06-13 18:10:00|16741|16737|16709|16705|16742|16737|16706|16701|46769
1655144100000|2022-06-13 18:15:00|16707|16702|16729|16724|16747|16742|16704|16701|63043
1655144400000|2022-06-13 18:20:00|16731|16725|16721|16716|16755|16750|16708|16704|78377
1655144700000|2022-06-13 18:25:00|16720|16718|16695|16690|16733|16727|16693|16690|70663
1655145000000|2022-06-13 18:30:00|16694|16691|16683|16678|16710|16706|16645|16641|141383
1655145300000|2022-06-13 18:35:00|16684|16681|16725|16718|16733|16729|16679|16676|103325
1655145600000|2022-06-13 18:40:00|16723|16716|16718|16713|16749|16744|16694|16690|87292
1655145900000|2022-06-13 18:45:00|16721|16716|16704|16700|16734|16731|16686|16680|89154
1655146200000|2022-06-13 18:50:00|16703|16699|16673|16667|16711|16708|16656|16651|80382
1655146500000|2022-06-13 18:55:00|16672|16666|16619|16616|16672|16667|16617|16614|153363
1655146800000|2022-06-13 19:00:00|16621|16618|16647|16643|16667|16662|16606|16602|136555
1655147100000|2022-06-13 19:05:00|16646|16642|16603|16600|16658|16654|16597|16593|134573
1655147400000|2022-06-13 19:10:00|16604|16601|16547|16541|16610|16607|16538|16535|159960
1655147700000|2022-06-13 19:15:00|16545|16538|16548|16540|16618|16609|16515|16511|288461
1655148000000|2022-06-13 19:20:00|16546|16539|16507|16501|16569|16565|16490|16486|231546
1655148300000|2022-06-13 19:25:00|16505|16500|16470|16464|16505|16500|16451|16446|175628
1655148600000|2022-06-13 19:30:00|16469|16465|16443|16439|16476|16473|16428|16424|197600
1655148900000|2022-06-13 19:35:00|16445|16440|16462|16458|16516|16512|16440|16436|215171
1655149200000|2022-06-13 19:40:00|16464|16459|16502|16499|16511|16509|16462|16458|212303
1655149500000|2022-06-13 19:45:00|16501|16498|16468|16464|16511|16510|16456|16454|335967
1655149800000|2022-06-13 19:50:00|16469|16465|16455|16454|16476|16471|16405|16404|544991
1655150100000|2022-06-13 19:55:00|16456|16452|16426|16425|16482|16481|16413|16412|820554
1655150400000|2022-06-13 20:00:00|16450|16412|16450|16406|16450|16430|16415|16400|2184829
1655150700000|2022-06-13 20:05:00|16454|16428|16480|16458|16500|16460|16454|16428|5226
1655151000000|2022-06-13 20:10:00|16478|16460|16510|16475|16513|16510|16470|16460|17215
1655151300000|2022-06-13 20:15:00|16500|16476|16480|16450|16500|16480|16472|16430|2719
1655151600000|2022-06-13 20:20:00|16474|16435|16465|16431|16480|16435|16457|16430|644
1655151900000|2022-06-13 20:25:00|16460|16445|16467|16450|16475|16455|16460|16431|8341
1655152200000|2022-06-13 20:30:00|16475|16452|16469|16440|16475|16470|16468|16440|2796
1655152500000|2022-06-13 20:35:00|16467|16459|16520|16459|16520|16472|16467|16459|3057
1655152800000|2022-06-13 20:40:00|16510|16475|16490|16461|16510|16490|16485|16460|646
1655153100000|2022-06-13 20:45:00|16500|16480|16499|16485|16500|16488|16499|16461|1448
1655153400000|2022-06-13 20:50:00|16495|16480|16485|16461|16495|16480|16483|16442|1022
1655153700000|2022-06-13 20:55:00|16490|16462|16480|16470|16490|16471|16478|16462|702
1655154000000|2022-06-13 21:00:00||16460||16461||16461||16460|932
1655154300000|2022-06-13 21:05:00|16475|16465|16480|16460|16480|16471|16475|16460|272
1655154600000|2022-06-13 21:10:00||16473||16473||16473||16473|468
1655154900000|2022-06-13 21:15:00||16476||16461||16476||16461|376
1655155200000|2022-06-13 21:20:00|16474|16460|16480|16466|16480|16466|16473|16460|1053
1655155500000|2022-06-13 21:25:00|16479|16470|16479|16466|16479|16477|16479|16466|783
1655155800000|2022-06-13 21:30:00|16480|16467|16480|16467|16480|16467|16480|16467|154
1655156100000|2022-06-13 21:35:00|||||||||56
1655156400000|2022-06-13 21:40:00|16478||16480||16480||16478||784
1655156700000|2022-06-13 21:45:00||16470||16461||16470||16461|253
1655157000000|2022-06-13 21:50:00|16477|16462|16462|16461|16480|16462|16462|16461|573
1655157300000|2022-06-13 21:55:00|16480|16462|16479|16462|16484|16462|16479|16462|64
1655157600000|2022-06-13 22:00:00|16480|16473|16520|16470|16520|16486|16480|16462|2395
1655157900000|2022-06-13 22:05:00|16519|16494|16520|16490|16520|16494|16518|16470|505
1655158200000|2022-06-13 22:10:00|16514|16495|16540|16520|16540|16523|16514|16471|4481
1655158500000|2022-06-13 22:15:00|16560|16518|16550|16525|16589|16547|16550|16500|3385
1655158800000|2022-06-13 22:20:00|16538|16500|16575|16525|16575|16525|16520|16490|3126
1655159100000|2022-06-13 22:25:00|16574|16550|16564|16500|16574|16550|16550|16490|2738
1655159400000|2022-06-13 22:30:00|16550|16510|16534|16510|16564|16514|16520|16510|936
1655159700000|2022-06-13 22:35:00|16531|16525|16534|16510|16534|16525|16531|16510|1076
1655160000000|2022-06-13 22:40:00|16527|16520|16534|16490|16550|16520|16510|16490|845
1655160300000|2022-06-13 22:45:00|16530||16525||16530||16525||256
1655160600000|2022-06-13 22:50:00|16520||16520||16520||16520||158
1655160900000|2022-06-13 22:55:00|16518|16498|16518|16509|16520|16509|16518|16498|519
1655161200000|2022-06-13 23:00:00|16540|16490|16530|16490|16540|16490|16530|16490|693
1655161500000|2022-06-13 23:05:00|16500||16514||16514||16500||1153
1655161800000|2022-06-13 23:10:00|16500|16485|16471|16460|16500|16485|16471|16458|631
1655162100000|2022-06-13 23:15:00|16474|16458|16470|16458|16476|16458|16470|16458|346
1655162400000|2022-06-13 23:20:00|16500|16460|16478|16460|16500|16460|16478|16460|366
1655162700000|2022-06-13 23:25:00|16475|16458|16478|16451|16478|16458|16475|16450|1872
1655163000000|2022-06-13 23:30:00|16475|16452|16475|16456|16510|16483|16475|16451|745
1655163300000|2022-06-13 23:35:00|16510|16457|16488|16451|16510|16460|16488|16451|732
1655163600000|2022-06-13 23:40:00|16482|16465|16480|16460|16482|16465|16480|16460|518
1655163900000|2022-06-13 23:45:00|16482|16465|16504|16500|16530|16500|16474|16451|1461
1655164200000|2022-06-13 23:50:00|16530|16503|16529|16520|16530|16520|16529|16500|607
1655164500000|2022-06-13 23:55:00|16550|16521|16475|16450|16550|16522|16475|16450|5031
1655193600000|2022-06-14 08:00:00|16790|16718|16749|16707|16809|16755|16715|16653|2042
1655193900000|2022-06-14 08:05:00|16748|16698|16723|16693|16778|16707|16688|16612|3668
1655194200000|2022-06-14 08:10:00|16734|16675|16735|16690|16747|16710|16732|16675|1045
1655194500000|2022-06-14 08:15:00|16740|16691|16716|16672|16753|16711|16709|16672|1184
1655194800000|2022-06-14 08:20:00|16715|16673|16742|16681|16785|16690|16708|16672|225
1655195100000|2022-06-14 08:25:00|16740|16685|16724|16708|16762|16711|16724|16685|607
1655195400000|2022-06-14 08:30:00|16712|16707|16759|16717|16762|16725|16712|16690|1198
1655195700000|2022-06-14 08:35:00|16758|16718|16726|16695|16758|16730|16700|16695|1944
1655196000000|2022-06-14 08:40:00|16725|16700|16685|16637|16732|16700|16681|16633|2659
1655196300000|2022-06-14 08:45:00|16693|16640|16666|16622|16695|16678|16665|16620|1798
1655196600000|2022-06-14 08:50:00|16665|16624|16665|16635|16683|16638|16650|16619|320
1655196900000|2022-06-14 08:55:00|16661|16638|16630|16599|16673|16638|16620|16551|957
1655197200000|2022-06-14 09:00:00|16639|16600|16650|16605|16671|16617|16637|16590|702
1655197500000|2022-06-14 09:05:00|16645|16600|16638|16610|16649|16610|16619|16586|583
1655197800000|2022-06-14 09:10:00|16637|16603|16617|16582|16637|16610|16590|16567|811
1655198100000|2022-06-14 09:15:00|16623|16584|16630|16590|16630|16601|16617|16576|150
1655198400000|2022-06-14 09:20:00|16629|16591|16669|16638|16672|16650|16628|16579|607
1655198700000|2022-06-14 09:25:00|16667|16615|16685|16627|16790|16650|16615|16550|11985
1655199000000|2022-06-14 09:30:00|16694|16628|16630|16597|16694|16648|16630|16550|902
1655199300000|2022-06-14 09:35:00|16644|16598|16681|16650|16686|16650|16644|16598|1280
1655199600000|2022-06-14 09:40:00|16680|16639|16670|16630|16680|16639|16650|16619|1198
1655199900000|2022-06-14 09:45:00|16667|16636|16670|16644|16670|16645|16665|16606|270
1655200200000|2022-06-14 09:50:00|16640|16636|16646|16603|16670|16640|16630|16600|544
1655200500000|2022-06-14 09:55:00|16643|16600|16642|16600|16652|16621|16635|16600|110
1655200800000|2022-06-14 10:00:00|16638|16574|16581|16541|16638|16574|16581|16520|1839
1655201100000|2022-06-14 10:05:00|16571|16552|16581|16555|16581|16560|16571|16550|1034
1655201400000|2022-06-14 10:10:00|16620|16560|16600|16561|16670|16562|16587|16555|169
1655201700000|2022-06-14 10:15:00|16599|16555|16576|16540|16600|16555|16561|16526|622
1655202000000|2022-06-14 10:20:00|16574|16552|16597|16553|16604|16562|16562|16552|466
1655202300000|2022-06-14 10:25:00|16595|16557|16599|16557|16602|16558|16580|16557|16
1655202600000|2022-06-14 10:30:00|16587|16601|16640|16606|16670|16624|16587|16557|3496
1655202900000|2022-06-14 10:35:00||16604||16610||16625||16604|1421
1655203200000|2022-06-14 10:40:00||16611||16610||16614||16610|104
1655203500000|2022-06-14 10:45:00|16646|16616|16677|16640|16691|16646|16646|16610|856
1655203800000|2022-06-14 10:50:00|16676|16641|16679|16640|16698|16643|16670|16640|377
1655204100000|2022-06-14 10:55:00|16678|16631|16666|16621|16679|16634|16664|16612|423
1655204400000|2022-06-14 11:00:00|16674|16650|16629|16600|16674|16650|16597|16576|4529
1655204700000|2022-06-14 11:05:00|16627|16601|16600|16580|16628|16601|16591|16570|1645
1655205000000|2022-06-14 11:10:00|16597|16572|16630|16590|16630|16604|16590|16570|3258
1655205300000|2022-06-14 11:15:00|16629|16600|16624|16595|16629|16610|16624|16595|1223
1655205600000|2022-06-14 11:20:00|16630|16600|16620|16602|16630|16606|16611|16600|2479
1655205900000|2022-06-14 11:25:00|16615|16604|16615|16603|16620|16604|16615|16602|953
1655206200000|2022-06-14 11:30:00|16590|16602|16600|16577|16615|16602|16590|16570|3923
1655206500000|2022-06-14 11:35:00|16577|16570|16575|16560|16584|16570|16570|16550|2890
1655206800000|2022-06-14 11:40:00|16583||16584||16584||16579||581
1655207100000|2022-06-14 11:45:00|16579|16555|16600|16556|16600|16560|16550|16540|5607
1655207400000|2022-06-14 11:50:00|16599|16557|16597|16551|16600|16576|16584|16551|542
1655207700000|2022-06-14 11:55:00|16589|16552|16560|16515|16595|16553|16554|16513|5354
1655208000000|2022-06-14 12:00:00|16563|16517|16600|16580|16600|16580|16562|16509|4969
1655208300000|2022-06-14 12:05:00|16608|16590|16613|16582|16620|16600|16598|16582|3829
1655208600000|2022-06-14 12:10:00|16591|16580|16610|16580|16610|16580|16575|16553|6659
1655208900000|2022-06-14 12:15:00|16615|16583|16619|16591|16620|16598|16615|16580|958
1655209200000|2022-06-14 12:20:00|16610|16595|16636|16601|16638|16623|16610|16590|4012
1655209500000|2022-06-14 12:25:00|16625|16596|16625|16596|16625|16596|16619|16596|391
1655209800000|2022-06-14 12:30:00|16636|16588|16695|16665|16696|16685|16636|16588|8917
1655210100000|2022-06-14 12:35:00|16685|16663|16650|16630|16685|16664|16640|16610|10093
1655210400000|2022-06-14 12:40:00|16665|16644|16725|16680|16740|16720|16665|16644|14188
1655210700000|2022-06-14 12:45:00|16700|16688|16640|16616|16720|16700|16628|16611|7102
1655211000000|2022-06-14 12:50:00|16652|16632|16665|16630|16696|16660|16640|16630|3706
1655211300000|2022-06-14 12:55:00|16662|16640|16645|16620|16664|16650|16645|16620|5378
1655211600000|2022-06-14 13:00:00|16639|16621|16665|16655|16665|16655|16639|16621|5058
1655211900000|2022-06-14 13:05:00|16664|16650|16637|16620|16664|16650|16620|16611|4331
1655212200000|2022-06-14 13:10:00|16629|16616|16640|16618|16640|16621|16629|16612|2846
1655212500000|2022-06-14 13:15:00|16630|16620|16670|16656|16696|16677|16630|16618|6513
1655212800000|2022-06-14 13:20:00|16666|16642|16694|16680|16696|16680|16628|16620|4312
1655213100000|2022-06-14 13:25:00|16680|16660|16614|16572|16696|16680|16599|16564|15769
1655213400000|2022-06-14 13:30:00|16586|16580|16550|16543|16678|16672|16534|16525|284917
1655213700000|2022-06-14 13:35:00|16551|16545|16449|16443|16560|16551|16449|16443|200549
1655214000000|2022-06-14 13:40:00|16451|16446|16313|16308|16476|16469|16304|16301|204523
1655214300000|2022-06-14 13:45:00|16314|16309|16292|16288|16370|16363|16273|16267|277861
1655214600000|2022-06-14 13:50:00|16293|16290|16410|16400|16414|16406|16225|16220|197741
1655214900000|2022-06-14 13:55:00|16409|16401|16472|16457|16487|16480|16368|16357|237867
1655215200000|2022-06-14 14:00:00|16474|16463|16503|16498|16567|16563|16460|16449|176500
1655215500000|2022-06-14 14:05:00|16501|16495|16372|16366|16524|16517|16346|16340|169037
1655215800000|2022-06-14 14:10:00|16373|16372|16313|16307|16420|16414|16310|16303|166282
1655216100000|2022-06-14 14:15:00|16310|16305|16251|16245|16325|16321|16248|16243|218018
1655216400000|2022-06-14 14:20:00|16250|16247|16258|16253|16294|16289|16207|16200|179860
1655216700000|2022-06-14 14:25:00|16256|16250|16231|16225|16284|16278|16214|16211|152880
1655217000000|2022-06-14 14:30:00|16230|16222|16247|16242|16271|16267|16189|16185|139196
1655217300000|2022-06-14 14:35:00|16246|16245|16260|16255|16318|16313|16240|16235|163749
1655217600000|2022-06-14 14:40:00|16259|16251|16233|16230|16278|16275|16189|16185|70529
1655217900000|2022-06-14 14:45:00|16235|16231|16348|16338|16348|16338|16228|16222|182795
1655218200000|2022-06-14 14:50:00|16347|16341|16314|16309|16389|16384|16313|16309|126093
1655218500000|2022-06-14 14:55:00|16312|16308|16311|16306|16348|16342|16297|16293|81536
1655218800000|2022-06-14 15:00:00|16308|16305|16257|16252|16330|16325|16249|16244|158657
1655219100000|2022-06-14 15:05:00|16256|16253|16176|16171|16256|16253|16154|16150|188543
1655219400000|2022-06-14 15:10:00|16174|16168|16154|16150|16187|16182|16141|16136|126917
1655219700000|2022-06-14 15:15:00|16153|16148|16218|16211|16218|16211|16144|16140|123369
1655220000000|2022-06-14 15:20:00|16216|16210|16275|16272|16275|16272|16182|16177|92925
1655220300000|2022-06-14 15:25:00|16274|16270|16245|16239|16279|16276|16235|16231|106792
1655220600000|2022-06-14 15:30:00|16244|16236|16308|16301|16318|16309|16220|16215|75142
1655220900000|2022-06-14 15:35:00|16309|16305|16305|16300|16356|16351|16291|16287|111535
1655221200000|2022-06-14 15:40:00|16304|16298|16355|16351|16368|16364|16291|16288|113460
1655221500000|2022-06-14 15:45:00|16354|16352|16381|16378|16394|16391|16342|16336|170520
1655221800000|2022-06-14 15:50:00|16383|16379|16400|16395|16402|16399|16361|16356|145008
1655222100000|2022-06-14 15:55:00|16401|16396|16430|16423|16439|16434|16381|16377|122632
1655222400000|2022-06-14 16:00:00|16427|16424|16374|16370|16427|16424|16355|16350|103175
1655222700000|2022-06-14 16:05:00|16373|16369|16362|16357|16385|16380|16360|16355|67242
1655223000000|2022-06-14 16:10:00|16361|16359|16352|16350|16385|16380|16350|16346|69958
1655223300000|2022-06-14 16:15:00|16351|16351|16442|16436|16448|16442|16340|16336|123685
1655223600000|2022-06-14 16:20:00|16444|16437|16471|16468|16475|16471|16439|16435|97865
1655223900000|2022-06-14 16:25:00|16470|16467|16473|16467|16486|16480|16456|16451|54039
1655224200000|2022-06-14 16:30:00|16472|16469|16426|16422|16478|16473|16418|16414|75352
1655224500000|2022-06-14 16:35:00|16424|16419|16440|16436|16440|16436|16393|16388|74757
1655224800000|2022-06-14 16:40:00|16439|16435|16468|16464|16472|16467|16429|16426|71317
1655225100000|2022-06-14 16:45:00|16466|16463|16477|16469|16484|16479|16453|16449|146984
1655225400000|2022-06-14 16:50:00|16475|16470|16497|16490|16508|16504|16460|16455|144778
1655225700000|2022-06-14 16:55:00|16496|16492|16505|16500|16514|16511|16483|16480|70807
1655226000000|2022-06-14 17:00:00|16502|16498|16530|16524|16530|16527|16490|16486|96160
1655226300000|2022-06-14 17:05:00|16529|16520|16561|16556|16567|16563|16500|16495|86572
1655226600000|2022-06-14 17:10:00|16562|16558|16551|16548|16568|16565|16533|16530|72783
1655226900000|2022-06-14 17:15:00|16555|16550|16636|16631|16643|16638|16553|16547|100386
1655227200000|2022-06-14 17:20:00|16638|16633|16644|16642|16663|16660|16634|16630|122222
1655227500000|2022-06-14 17:25:00|16643|16640|16552|16547|16653|16651|16550|16545|192708
1655227800000|2022-06-14 17:30:00|16551|16546|16510|16505|16557|16552|16506|16501|111035
1655228100000|2022-06-14 17:35:00|16509|16504|16485|16481|16525|16519|16478|16475|81611
1655228400000|2022-06-14 17:40:00|16482|16476|16447|16441|16488|16483|16428|16424|96374
1655228700000|2022-06-14 17:45:00|16446|16443|16396|16391|16459|16453|16388|16383|126364
1655229000000|2022-06-14 17:50:00|16395|16392|16410|16405|16420|16415|16381|16377|108069
1655229300000|2022-06-14 17:55:00|16407|16403|16382|16378|16414|16411|16376|16371|62246
1655229600000|2022-06-14 18:00:00|16381|16376|16379|16372|16421|16418|16374|16370|52549
1655229900000|2022-06-14 18:05:00|16378|16373|16398|16394|16430|16426|16367|16362|91495
1655230200000|2022-06-14 18:10:00|16399|16395|16377|16372|16399|16395|16347|16342|123138
1655230500000|2022-06-14 18:15:00|16381|16373|16376|16372|16394|16391|16358|16354|85049
1655230800000|2022-06-14 18:20:00|16377|16374|16378|16372|16412|16409|16374|16370|59785
1655231100000|2022-06-14 18:25:00|16377|16371|16381|16376|16397|16394|16354|16352|80812
1655231400000|2022-06-14 18:30:00|16380|16374|16376|16371|16381|16376|16336|16333|62958
1655231700000|2022-06-14 18:35:00|16375|16372|16389|16383|16405|16401|16361|16357|73778
1655232000000|2022-06-14 18:40:00|16388|16381|16345|16342|16389|16386|16343|16340|78716
1655232300000|2022-06-14 18:45:00|16344|16340|16324|16320|16362|16357|16311|16308|76102
1655232600000|2022-06-14 18:50:00|16325|16322|16293|16291|16348|16345|16293|16289|59950
1655232900000|2022-06-14 18:55:00|16292|16289|16294|16293|16310|16308|16279|16277|81913
1655233200000|2022-06-14 19:00:00|16295|16294|16296|16293|16306|16302|16278|16276|99880
1655233500000|2022-06-14 19:05:00|16294|16291|16240|16238|16302|16298|16237|16235|118779
1655233800000|2022-06-14 19:10:00|16241|16236|16219|16217|16273|16271|16210|16207|117702
1655234100000|2022-06-14 19:15:00|16220|16218|16213|16211|16245|16242|16205|16203|115897
1655234400000|2022-06-14 19:20:00|16214|16212|16219|16217|16246|16243|16214|16212|82335
1655234700000|2022-06-14 19:25:00|16221|16218|16332|16330|16339|16336|16216|16213|140271
1655235000000|2022-06-14 19:30:00|16335|16331|16353|16349|16388|16384|16330|16327|159768
1655235300000|2022-06-14 19:35:00|16354|16350|16415|16413|16434|16430|16336|16332|172500
1655235600000|2022-06-14 19:40:00|16416|16414|16395|16394|16465|16460|16388|16386|199142
1655235900000|2022-06-14 19:45:00|16397|16392|16434|16429|16458|16457|16388|16386|197447
1655236200000|2022-06-14 19:50:00|16439|16432|16367|16362|16455|16440|16340|16335|197865
1655236500000|2022-06-14 19:55:00|16364|16360|16377|16375|16383|16380|16345|16343|384455
1655236800000|2022-06-14 20:00:00|16380|16376|16385|16373|16395|16376|16370|16350|2009875
1655237100000|2022-06-14 20:05:00|16388|16375|16381|16373|16400|16375|16379|16373|1468
1655237400000|2022-06-14 20:10:00|16395|16376|16389|16373|16400|16376|16389|16373|1582
1655237700000|2022-06-14 20:15:00|16385|16370|16385|16375|16385|16380|16371|16350|4363
1655238000000|2022-06-14 20:20:00||16373||16380||16380||16373|1179
1655238300000|2022-06-14 20:25:00|||||||||169
1655238600000|2022-06-14 20:30:00|16400|16375|16400|16375|16400|16375|16400|16375|608
1655238900000|2022-06-14 20:35:00|16399||16399||16399||16398||164
1655239200000|2022-06-14 20:40:00|16396|16385|16396|16385|16399|16385|16396|16385|178
1655239500000|2022-06-14 20:45:00|16399|16388|16406|16390|16406|16390|16398|16388|3986
1655239800000|2022-06-14 20:50:00|16408|16400|16408|16390|16408|16400|16408|16375|1119
1655240100000|2022-06-14 20:55:00||16395||16375||16395||16375|440
1655240400000|2022-06-14 21:00:00|16405|16385|16405|16395|16405|16395|16395|16383|126
1655240700000|2022-06-14 21:05:00|16404|16375|16405|16375|16405|16375|16404|16375|125
1655241000000|2022-06-14 21:10:00|16408|16376|16404|16350|16408|16400|16404|16350|2194
1655241300000|2022-06-14 21:15:00|16400|16351|16380|16351|16400|16355|16380|16351|199
1655241600000|2022-06-14 21:20:00|16400|16358|16400|16395|16400|16395|16400|16358|361
1655241900000|2022-06-14 21:25:00||16390||16390||16390||16390|220
1655242200000|2022-06-14 21:30:00|||||||||26
1655242500000|2022-06-14 21:35:00||16380||16380||16380||16380|555
1655242800000|2022-06-14 21:40:00||16382||16375||16382||16375|263
1655243100000|2022-06-14 21:45:00|16395|16388|16395|16389|16395|16389|16395|16388|23
1655243400000|2022-06-14 21:50:00|16400|16390|16400|16375|16400|16390|16400|16375|195
1655243700000|2022-06-14 21:55:00||16376||16376||16376||16376|82
1655244000000|2022-06-14 22:00:00|16408|16375|16450|16398|16450|16416|16405|16375|2941
1655244300000|2022-06-14 22:05:00|16445|16400|16445|16400|16445|16400|16445|16400|371
1655244600000|2022-06-14 22:10:00||16402||16402||16410||16402|492
1655244900000|2022-06-14 22:15:00|16443|16403|16440|16400|16445|16405|16403|16400|1449
1655245200000|2022-06-14 22:20:00|16437|16402|16417|16406|16437|16406|16417|16402|22
1655245500000|2022-06-14 22:25:00|||||||||524
1655245800000|2022-06-14 22:30:00|16440|16411|16440|16411|16440|16411|16440|16411|432
1655246100000|2022-06-14 22:35:00||16417||16417||16420||16417|281
1655246400000|2022-06-14 22:40:00|16432|16430|16439|16423|16439|16430|16432|16417|1012
1655246700000|2022-06-14 22:45:00|16438|16425|16438|16425|16438|16425|16435|16425|778
1655247000000|2022-06-14 22:50:00||16423||16423||16430||16423|551
1655247300000|2022-06-14 22:55:00|16439|16431|16435|16423|16439|16435|16435|16423|988
1655247600000|2022-06-14 23:00:00|16450||16450||16450||16450||172
1655247900000|2022-06-14 23:05:00||16434||16425||16434||16425|83
1655248200000|2022-06-14 23:10:00|16438|16438|16450|16400|16450|16438|16438|16400|1373
1655248500000|2022-06-14 23:15:00|16449|16401|16445|16401|16450|16401|16445|16401|52
1655248800000|2022-06-14 23:20:00|16444|16406|16445|16388|16449|16406|16439|16374|2239
1655249100000|2022-06-14 23:25:00|16420|16400|16420|16409|16420|16409|16420|16400|603
1655249400000|2022-06-14 23:30:00|16449|16420|16465|16415|16466|16448|16445|16400|3379
1655249700000|2022-06-14 23:35:00|16475|16465|16484|16424|16490|16465|16475|16415|730
1655250000000|2022-06-14 23:40:00|16464|16434|16464|16435|16464|16435|16463|16433|249
1655250300000|2022-06-14 23:45:00|16484|16464|16470|16464|16485|16464|16465|16464|1076
1655250600000|2022-06-14 23:50:00|16479||16477||16490||16470||2091
1655250900000|2022-06-14 23:55:00|16490|16465|16588|16502|16600|16502|16490|16465|2870
1655280000000|2022-06-15 08:00:00|16475|16422|16520|16469|16529|16483|16471|16422|1216
1655280300000|2022-06-15 08:05:00|16490|16470|16550|16502|16622|16530|16490|16379|1096
1655280600000|2022-06-15 08:10:00|16531|16500|16550|16521|16550|16523|16528|16500|438
1655280900000|2022-06-15 08:15:00|16535|16514|16564|16515|16569|16525|16535|16514|529
1655281200000|2022-06-15 08:20:00|16563|16519|16558|16520|16569|16522|16552|16515|47
1655281500000|2022-06-15 08:25:00|16566|16530|16579|16555|16639|16563|16550|16521|1416
1655281800000|2022-06-15 08:30:00|16585|16556|16600|16562|16601|16562|16585|16556|136
1655282100000|2022-06-15 08:35:00|16599|16563|16588|16555|16599|16563|16573|16500|316
1655282400000|2022-06-15 08:40:00|16596|16556|16583|16556|16596|16560|16575|16555|113
1655282700000|2022-06-15 08:45:00|16582|16555|16551|16509|16590|16555|16549|16502|797
1655283000000|2022-06-15 08:50:00|16550|16501|16578|16529|16581|16535|16547|16501|1270
1655283300000|2022-06-15 08:55:00|16576|16521|16573|16528|16591|16538|16569|16521|61
1655283600000|2022-06-15 09:00:00|16581|16529|16557|16512|16639|16537|16554|16508|964
1655283900000|2022-06-15 09:05:00|16564|16513|16541|16509|16575|16527|16541|16503|394
1655284200000|2022-06-15 09:10:00|16540|16501|16545|16502|16621|16512|16508|16500|1027
1655284500000|2022-06-15 09:15:00|16550|16503|16555|16512|16565|16525|16549|16500|350
1655284800000|2022-06-15 09:20:00|16549|16508|16553|16507|16555|16512|16549|16501|102
1655285100000|2022-06-15 09:25:00|16554|16508|16550|16533|16555|16533|16549|16507|136
1655285400000|2022-06-15 09:30:00|16555|16535|16590|16541|16601|16575|16555|16535|1189
1655285700000|2022-06-15 09:35:00|16589|16534|16571|16530|16589|16546|16567|16522|363
1655286000000|2022-06-15 09:40:00|16577|16544|16595|16546|16735|16575|16576|16544|579
1655286300000|2022-06-15 09:45:00|16601|16547|16575|16544|16601|16557|16565|16544|40
1655286600000|2022-06-15 09:50:00|16577|16545|16563|16537|16577|16545|16563|16536|328
1655286900000|2022-06-15 09:55:00|16562|16533|16575|16535|16578|16535|16550|16505|344
1655287200000|2022-06-15 10:00:00|16583|16528|16571|16528|16586|16541|16559|16520|317
1655287500000|2022-06-15 10:05:00|16570|16559|16552|16522|16570|16559|16546|16522|576
1655287800000|2022-06-15 10:10:00|16560|16523|16562|16522|16573|16523|16551|16522|259
1655288100000|2022-06-15 10:15:00|16570|16524|16581|16528|16582|16528|16562|16522|13
1655288400000|2022-06-15 10:20:00|16580|16522|16559|16522|16586|16540|16559|16522|0
1655288700000|2022-06-15 10:25:00|16561|16523|16520|16500|16561|16523|16520|16500|345
1655289000000|2022-06-15 10:30:00|16546|16504|16510|16482|16546|16504|16506|16482|2246
1655289300000|2022-06-15 10:35:00|16518|16483|16546|16500|16564|16538|16511|16483|402
1655289600000|2022-06-15 10:40:00|16554|16501|16548|16512|16561|16519|16539|16493|37
1655289900000|2022-06-15 10:45:00||16513||16515||16533||16501|259
1655290200000|2022-06-15 10:50:00||16507||16508||16521||16504|69
1655290500000|2022-06-15 10:55:00|16561|16510|16552|16502|16563|16540|16552|16501|589
1655290800000|2022-06-15 11:00:00|16551|16505|16540|16500|16579|16526|16536|16498|2801
1655291100000|2022-06-15 11:05:00|16536|16501|16544|16500|16544|16510|16524|16500|861
1655291400000|2022-06-15 11:10:00|16538|16503|16530|16508|16544|16512|16522|16500|1375
1655291700000|2022-06-15 11:15:00|16544|16500|16551|16530|16551|16536|16544|16500|1577
1655292000000|2022-06-15 11:20:00|16554|16518|16579|16554|16579|16554|16554|16518|2001
1655292300000|2022-06-15 11:25:00|16580|16559|16580|16554|16580|16560|16577|16546|520
1655292600000|2022-06-15 11:30:00|16590|16549|16618|16596|16640|16608|16590|16530|4797
1655292900000|2022-06-15 11:35:00|16615|16601|16597|16551|16615|16612|16589|16547|730
1655293200000|2022-06-15 11:40:00|16591|16552|16590|16556|16599|16568|16589|16552|932
1655293500000|2022-06-15 11:45:00|16589|16557|16580|16556|16590|16568|16574|16538|322
1655293800000|2022-06-15 11:50:00|16599|16557|16600|16575|16600|16582|16599|16557|5267
1655294100000|2022-06-15 11:55:00|16596|16572|16600|16557|16600|16590|16570|16557|4503
1655294400000|2022-06-15 12:00:00|16599|16560|16579|16557|16600|16562|16570|16540|2915
1655294700000|2022-06-15 12:05:00|16575|16559|16570|16540|16579|16563|16565|16540|1134
1655295000000|2022-06-15 12:10:00|16565|16538|16547|16500|16565|16538|16520|16500|4670
1655295300000|2022-06-15 12:15:00|16550|16525|16560|16520|16560|16525|16521|16500|3247
1655295600000|2022-06-15 12:20:00|16549|16514|16539|16511|16560|16519|16520|16500|2768
1655295900000|2022-06-15 12:25:00|16537|16513|16547|16521|16549|16535|16502|16500|3520
1655296200000|2022-06-15 12:30:00|16561|16535|16579|16535|16579|16549|16527|16512|6977
1655296500000|2022-06-15 12:35:00|16578|16529|16569|16544|16597|16560|16569|16529|1240
1655296800000|2022-06-15 12:40:00|16565|16540|16594|16569|16598|16572|16565|16540|3713
1655297100000|2022-06-15 12:45:00|16595|16570|16640|16604|16649|16618|16573|16540|6425
1655297400000|2022-06-15 12:50:00|16647|16605|16630|16597|16647|16636|16615|16540|7857
1655297700000|2022-06-15 12:55:00|16617|16603|16600|16567|16630|16603|16592|16525|3200
1655298000000|2022-06-15 13:00:00|16608|16572|16606|16575|16630|16610|16600|16567|4393
1655298300000|2022-06-15 13:05:00|16605|16576|16597|16567|16607|16578|16575|16567|2015
1655298600000|2022-06-15 13:10:00|16595|16571|16588|16580|16598|16588|16588|16567|1747
1655298900000|2022-06-15 13:15:00|16592|16585|16609|16582|16617|16590|16582|16570|4558
1655299200000|2022-06-15 13:20:00|16607|16599|16630|16615|16630|16617|16607|16581|2371
1655299500000|2022-06-15 13:25:00|16661|16629|16740|16700|16791|16772|16661|16623|48233
1655299800000|2022-06-15 13:30:00|16737|16701|16753|16746|16845|16838|16709|16700|323487
1655300100000|2022-06-15 13:35:00|16755|16747|16666|16658|16805|16800|16642|16631|189243
1655300400000|2022-06-15 13:40:00|16673|16664|16805|16797|16874|16868|16673|16664|298443
1655300700000|2022-06-15 13:45:00|16811|16802|16693|16683|16823|16818|16669|16660|231046
1655301000000|2022-06-15 13:50:00|16692|16686|16560|16556|16699|16688|16556|16550|246164
1655301300000|2022-06-15 13:55:00|16561|16557|16547|16540|16656|16651|16518|16513|333556
1655301600000|2022-06-15 14:00:00|16546|16541|16630|16624|16645|16644|16513|16505|347988
1655301900000|2022-06-15 14:05:00|16631|16623|16613|16607|16655|16651|16600|16594|218463
1655302200000|2022-06-15 14:10:00|16612|16605|16509|16504|16614|16612|16501|16496|243866
1655302500000|2022-06-15 14:15:00|16507|16503|16450|16444|16563|16559|16445|16442|356746
1655302800000|2022-06-15 14:20:00|16449|16445|16453|16449|16495|16490|16444|16440|201564
1655303100000|2022-06-15 14:25:00|16451|16447|16474|16467|16497|16493|16405|16402|222932
1655303400000|2022-06-15 14:30:00|16472|16468|16439|16433|16472|16469|16400|16393|162164
1655303700000|2022-06-15 14:35:00|16438|16434|16441|16435|16472|16468|16407|16404|129761
1655304000000|2022-06-15 14:40:00|16442|16439|16471|16466|16495|16487|16418|16414|146424
1655304300000|2022-06-15 14:45:00|16470|16465|16496|16489|16498|16495|16422|16416|109208
1655304600000|2022-06-15 14:50:00|16491|16487|16413|16406|16500|16497|16403|16400|115917
1655304900000|2022-06-15 14:55:00|16416|16408|16467|16461|16479|16477|16414|16407|107532
1655305200000|2022-06-15 15:00:00|16466|16462|16511|16505|16532|16527|16460|16455|156006
1655305500000|2022-06-15 15:05:00|16510|16506|16508|16503|16540|16536|16475|16470|92045
1655305800000|2022-06-15 15:10:00|16505|16500|16498|16491|16526|16524|16481|16475|91431
1655306100000|2022-06-15 15:15:00|16496|16492|16526|16519|16534|16529|16472|16470|147249
1655306400000|2022-06-15 15:20:00|16525|16517|16540|16534|16561|16556|16495|16489|91002
1655306700000|2022-06-15 15:25:00|16538|16535|16517|16513|16565|16559|16486|16480|90730
1655307000000|2022-06-15 15:30:00|16518|16511|16529|16523|16554|16550|16509|16505|74471
1655307300000|2022-06-15 15:35:00|16533|16526|16583|16579|16599|16593|16531|16523|70955
1655307600000|2022-06-15 15:40:00|16581|16578|16594|16589|16613|16606|16571|16564|69780
1655307900000|2022-06-15 15:45:00|16593|16590|16630|16623|16642|16637|16584|16578|62292
1655308200000|2022-06-15 15:50:00|16627|16622|16608|16598|16632|16627|16582|16578|57913
1655308500000|2022-06-15 15:55:00|16606|16601|16599|16594|16618|16613|16588|16582|37530
1655308800000|2022-06-15 16:00:00|16600|16595|16658|16653|16680|16677|16596|16590|108564
1655309100000|2022-06-15 16:05:00|16660|16655|16644|16641|16675|16670|16633|16630|62776
1655309400000|2022-06-15 16:10:00|16642|16638|16673|16669|16673|16669|16637|16631|52581
1655309700000|2022-06-15 16:15:00|16676|16671|16663|16658|16684|16678|16656|16650|66055
1655310000000|2022-06-15 16:20:00|16665|16659|16689|16684|16700|16698|16657|16653|48471
1655310300000|2022-06-15 16:25:00|16688|16683|16675|16671|16696|16691|16657|16653|50756
1655310600000|2022-06-15 16:30:00|16676|16672|16646|16642|16696|16691|16640|16636|58585
1655310900000|2022-06-15 16:35:00|16647|16644|16644|16638|16655|16650|16611|16608|90261
1655311200000|2022-06-15 16:40:00|16645|16639|16750|16745|16750|16745|16640|16635|213847
1655311500000|2022-06-15 16:45:00|16749|16746|16756|16751|16784|16780|16731|16726|190085
1655311800000|2022-06-15 16:50:00|16754|16750|16683|16678|16755|16750|16671|16668|143486
1655312100000|2022-06-15 16:55:00|16681|16675|16620|16616|16695|16689|16594|16590|191020
1655312400000|2022-06-15 17:00:00|16621|16614|16658|16652|16665|16660|16616|16612|69474
1655312700000|2022-06-15 17:05:00|16656|16650|16636|16629|16663|16661|16627|16620|73198
1655313000000|2022-06-15 17:10:00|16640|16634|16671|16665|16692|16688|16630|16625|59018
1655313300000|2022-06-15 17:15:00|16670|16666|16685|16677|16686|16682|16653|16649|54777
1655313600000|2022-06-15 17:20:00|16682|16678|16680|16677|16695|16692|16665|16661|50961
1655313900000|2022-06-15 17:25:00|16681|16675|16731|16726|16734|16731|16678|16674|97909
1655314200000|2022-06-15 17:30:00|16728|16725|16756|16752|16772|16767|16714|16710|59686
1655314500000|2022-06-15 17:35:00|16754|16750|16748|16744|16754|16750|16714|16711|47990
1655314800000|2022-06-15 17:40:00|16749|16747|16743|16739|16767|16764|16740|16737|50591
1655315100000|2022-06-15 17:45:00|16742|16738|16823|16820|16841|16834|16739|16736|240644
1655315400000|2022-06-15 17:50:00|16822|16819|16855|16853|16857|16853|16757|16754|218199
1655315700000|2022-06-15 17:55:00|16856|16852|16900|16882|17015|17002|16847|16839|310075
1655316000000|2022-06-15 18:00:00|16895|16879|16764|16735|17069|17049|16687|16677|309175
1655316300000|2022-06-15 18:05:00|16762|16734|16720|16707|16800|16777|16587|16579|188578
1655316600000|2022-06-15 18:10:00|16727|16710|16736|16725|16777|16768|16647|16635|127719
1655316900000|2022-06-15 18:15:00|16749|16726|16813|16804|16862|16851|16706|16697|150182
1655317200000|2022-06-15 18:20:00|16808|16799|16702|16695|16864|16853|16671|16664|141331
1655317500000|2022-06-15 18:25:00|16709|16694|16706|16696|16800|16791|16702|16690|153109
1655317800000|2022-06-15 18:30:00|16704|16693|16642|16631|16739|16726|16542|16537|200916
1655318100000|2022-06-15 18:35:00|16640|16625|16903|16881|16971|16946|16592|16580|333697
1655318400000|2022-06-15 18:40:00|16891|16878|17131|17120|17131|17120|16860|16844|202370
1655318700000|2022-06-15 18:45:00|17136|17124|17033|17018|17136|17124|17023|17007|109664
1655319000000|2022-06-15 18:50:00|17034|17022|16914|16901|17081|17074|16855|16844|178221
1655319300000|2022-06-15 18:55:00|16915|16904|16869|16853|16968|16953|16799|16786|140073
1655319600000|2022-06-15 19:00:00|16867|16855|16955|16947|16996|16983|16855|16850|155498
1655319900000|2022-06-15 19:05:00|16960|16945|16988|16979|17008|17000|16906|16900|144360
1655320200000|2022-06-15 19:10:00|16985|16980|16899|16887|17020|17010|16830|16821|157231
1655320500000|2022-06-15 19:15:00|16898|16886|16923|16911|16940|16930|16843|16833|112484
1655320800000|2022-06-15 19:20:00|16927|16914|17046|17038|17056|17050|16923|16913|161216
1655321100000|2022-06-15 19:25:00|17047|17040|17123|17117|17127|17121|17015|17007|154261
1655321400000|2022-06-15 19:30:00|17125|17116|17170|17162|17215|17211|17081|17074|257405
1655321700000|2022-06-15 19:35:00|17171|17160|17057|17050|17188|17181|17038|17030|191385
1655322000000|2022-06-15 19:40:00|17055|17045|16949|16945|17055|17045|16939|16932|219659
1655322300000|2022-06-15 19:45:00|16947|16944|17013|17007|17013|17010|16922|16918|174430
1655322600000|2022-06-15 19:50:00|17011|17006|16918|16907|17011|17006|16864|16858|207212
1655322900000|2022-06-15 19:55:00|16917|16906|16935|16934|16976|16972|16917|16906|452524
1655323200000|2022-06-15 20:00:00|16917|16885|16941|16935|17010|16949|16917|16883|3711
1655323500000|2022-06-15 20:05:00|16948|16941|16948|16935|16948|16945|16947|16890|2425
1655323800000|2022-06-15 20:10:00|16950|16948|16948|16935|16975|16948|16940|16900|9127
1655324100000|2022-06-15 20:15:00|16940|16900|16924|16900|16948|16925|16909|16900|1917
1655324400000|2022-06-15 20:20:00|16935|16902|16919|16890|16935|16902|16919|16889|1469
1655324700000|2022-06-15 20:25:00|16911|16889|16911|16897|16911|16897|16907|16889|318
1655325000000|2022-06-15 20:30:00|16935|16899|16935|16900|16935|16911|16935|16899|341
1655325300000|2022-06-15 20:35:00|16941|16920|16948|16924|16948|16924|16940|16920|380
1655325600000|2022-06-15 20:40:00|16932|16925|16948|16924|16948|16936|16932|16924|1502
1655325900000|2022-06-15 20:45:00|16941|16925|16948|16946|16948|16946|16941|16924|333
1655326200000|2022-06-15 20:50:00|16974|16924|16960|16950|16974|16967|16959|16924|1367
1655326500000|2022-06-15 20:55:00|16973|16955|16974|16960|16974|16960|16960|16950|3556
1655326800000|2022-06-15 21:00:00|16969|16968|16974|16965|16974|16968|16969|16960|1546
1655327100000|2022-06-15 21:05:00|16968|16950|17010|17000|17010|17000|16968|16950|2260
1655327400000|2022-06-15 21:10:00|17000|16970|16999|16990|17000|16990|16999|16970|1341
1655327700000|2022-06-15 21:15:00|17010|16980|17090|17000|17127|17110|17010|16980|5923
1655328000000|2022-06-15 21:20:00|17068|16990|17050|17014|17077|17014|17050|16990|743
1655328300000|2022-06-15 21:25:00|17075|17015|17050|17015|17075|17015|17050|17015|206
1655328600000|2022-06-15 21:30:00|17047|17030|17047|17030|17047|17030|17047|17030|233
1655328900000|2022-06-15 21:35:00|17048|17045|17060|17010|17060|17050|17048|17010|3410
1655329200000|2022-06-15 21:40:00|17055|17013|17059|17021|17059|17021|17054|17013|430
1655329500000|2022-06-15 21:45:00|17060|17023|17075|17030|17075|17030|17050|17021|1537
1655329800000|2022-06-15 21:50:00|17074|17045|17074|17051|17074|17054|17074|17045|518
1655330100000|2022-06-15 21:55:00|17073|17060|17060|17045|17074|17070|17060|17031|338
1655330400000|2022-06-15 22:00:00||17032||17032||17032||17032|328
1655330700000|2022-06-15 22:05:00|17070|17060|17070|17040|17073|17060|17070|17037|2164
1655331000000|2022-06-15 22:10:00|17077|17045|17139|17114|17139|17114|17077|17040|3613
1655331300000|2022-06-15 22:15:00|17137|17100|17137|17100|17137|17110|17137|17100|1539
1655331600000|2022-06-15 22:20:00|17125|17101|17137|17089|17139|17137|17125|17089|4800
1655331900000|2022-06-15 22:25:00|17110|17091|17125|17101|17137|17120|17110|17053|3266
1655332200000|2022-06-15 22:30:00|17114|17102|17135|17106|17135|17106|17114|17102|1383
1655332500000|2022-06-15 22:35:00|17130|17100|17120|17094|17130|17110|17120|17084|1736
1655332800000|2022-06-15 22:40:00|17100|17100|17100|17090|17100|17100|17100|17084|1752
1655333100000|2022-06-15 22:45:00|17090|17084|17090|17066|17090|17084|17090|17051|1350
1655333400000|2022-06-15 22:50:00|17100|17077|17100|17080|17100|17080|17100|17066|2362
1655333700000|2022-06-15 22:55:00|17135|17130|17125|17111|17135|17130|17125|17080|4044
1655334000000|2022-06-15 23:00:00|17130|17117|17132|17110|17135|17128|17125|17110|2840
1655334300000|2022-06-15 23:05:00|17133|17113|17133|17110|17135|17121|17133|17110|1017
1655334600000|2022-06-15 23:10:00|17135|17130|17135|17100|17135|17130|17135|17100|3181
1655334900000|2022-06-15 23:15:00|17134|17066|17110|17066|17134|17104|17100|17066|3660
1655335200000|2022-06-15 23:20:00||17100||17093||17100||17093|528
1655335500000|2022-06-15 23:25:00|17100|17080|17100|17080|17100|17080|17100|17080|513
1655335800000|2022-06-15 23:30:00|17099|17084|17099|17081|17099|17084|17099|17081|411
1655336100000|2022-06-15 23:35:00|17100|17084|17108|17080|17108|17085|17100|17080|818
1655336400000|2022-06-15 23:40:00|17120|17110|17120|17083|17120|17110|17120|17083|1340
1655336700000|2022-06-15 23:45:00|17135|17100|17139|17100|17139|17100|17135|17100|1891
1655337000000|2022-06-15 23:50:00|17118|17106|17139|17103|17139|17106|17118|17100|2141
1655337300000|2022-06-15 23:55:00|17133|17120|17200|17181|17200|17191|17133|17120|1938
1655366400000|2022-06-16 08:00:00|16602|16501|16656|16601|16750|16604|16539|16464|6694
1655366700000|2022-06-16 08:05:00|16653|16609|16645|16600|16716|16629|16622|16540|1718
1655367000000|2022-06-16 08:10:00|16644|16590|16628|16590|16678|16600|16620|16590|1091
1655367300000|2022-06-16 08:15:00|16640|16595|16600|16555|16715|16595|16600|16552|1170
1655367600000|2022-06-16 08:20:00|16686|16547|16587|16537|16749|16570|16543|16497|2886
1655367900000|2022-06-16 08:25:00|16602|16538|16608|16561|16734|16573|16590|16538|668
1655368200000|2022-06-16 08:30:00|16616|16564|16555|16508|16749|16565|16555|16505|1942
1655368500000|2022-06-16 08:35:00|16554|16500|16558|16514|16558|16529|16530|16464|2107
1655368800000|2022-06-16 08:40:00|16557|16515|16475|16438|16558|16518|16475|16424|5849
1655369100000|2022-06-16 08:45:00|16483|16439|16557|16534|16558|16534|16483|16418|1872
1655369400000|2022-06-16 08:50:00|16555|16519|16520|16467|16555|16519|16496|16400|1962
1655369700000|2022-06-16 08:55:00|16513|16457|16475|16451|16520|16462|16475|16451|2025
1655370000000|2022-06-16 09:00:00|16474|16450|16445|16420|16520|16450|16410|16402|5614
1655370300000|2022-06-16 09:05:00|16450|16406|16435|16402|16459|16412|16429|16402|1236
1655370600000|2022-06-16 09:10:00|16445|16407|16520|16477|16520|16477|16445|16402|823
1655370900000|2022-06-16 09:15:00|16496|16469|16519|16485|16534|16489|16480|16464|1156
1655371200000|2022-06-16 09:20:00|16518|16465|16485|16463|16518|16465|16445|16421|1282
1655371500000|2022-06-16 09:25:00|16503|16464|16514|16465|16519|16475|16503|16463|106
1655371800000|2022-06-16 09:30:00|16519|16460|16504|16463|16519|16495|16492|16451|396
1655372100000|2022-06-16 09:35:00|16499|16455|16513|16462|16516|16462|16486|16451|427
1655372400000|2022-06-16 09:40:00|16512|16463|16482|16432|16519|16466|16473|16428|1189
1655372700000|2022-06-16 09:45:00|16479|16433|16510|16448|16519|16502|16465|16433|757
1655373000000|2022-06-16 09:50:00|16507|16450|16513|16461|16519|16470|16483|16447|138
1655373300000|2022-06-16 09:55:00|16520|16462|16539|16505|16544|16508|16511|16456|1116
1655373600000|2022-06-16 10:00:00|16538|16486|16540|16484|16542|16520|16514|16450|840
1655373900000|2022-06-16 10:05:00|16539|16485|16545|16492|16599|16501|16534|16480|442
1655374200000|2022-06-16 10:10:00|16544|16493|16533|16483|16577|16530|16533|16480|605
1655374500000|2022-06-16 10:15:00|16540|16484|16538|16500|16547|16504|16533|16476|173
1655374800000|2022-06-16 10:20:00|16534|16499|16478|16445|16534|16499|16478|16445|382
1655375100000|2022-06-16 10:25:00|16468|16451|16492|16460|16499|16464|16468|16445|377
1655375400000|2022-06-16 10:30:00|16501|16451|16460|16415|16505|16451|16460|16413|864
1655375700000|2022-06-16 10:35:00||16417||16440||16440||16412|33
1655376000000|2022-06-16 10:40:00|16465|16452|16488|16441|16553|16452|16465|16440|942
1655376300000|2022-06-16 10:45:00|16487|16440|16490|16447|16553|16458|16457|16440|1418
1655376600000|2022-06-16 10:50:00|16497|16440|16495|16450|16531|16467|16450|16440|494
1655376900000|2022-06-16 10:55:00|16494|16452|16531|16445|16553|16479|16478|16440|723
1655377200000|2022-06-16 11:00:00|16529|16500|16520|16500|16553|16508|16500|16445|4040
1655377500000|2022-06-16 11:05:00|16530|16520|16540|16500|16553|16525|16520|16500|1358
1655377800000|2022-06-16 11:10:00|16529|16497|16510|16469|16540|16530|16500|16468|6952
1655378100000|2022-06-16 11:15:00|16469|16458|16520|16490|16520|16504|16469|16458|7005
1655378400000|2022-06-16 11:20:00|16518|16481|16535|16504|16535|16504|16501|16478|4083
1655378700000|2022-06-16 11:25:00|16530|16515|16560|16525|16590|16550|16525|16515|5660
1655379000000|2022-06-16 11:30:00|16550|16515|16558|16505|16560|16520|16520|16504|3602
1655379300000|2022-06-16 11:35:00|16557|16508|16538|16505|16559|16524|16538|16505|1107
1655379600000|2022-06-16 11:40:00|16537|16504|16501|16458|16541|16505|16493|16458|5585
1655379900000|2022-06-16 11:45:00|16500|16450|16450|16425|16500|16450|16450|16410|3599
1655380200000|2022-06-16 11:50:00|16449|16426|16470|16440|16480|16445|16446|16410|1577
1655380500000|2022-06-16 11:55:00|16469|16450|16499|16469|16500|16490|16469|16450|2132
1655380800000|2022-06-16 12:00:00|16500|16465|16599|16565|16630|16595|16499|16465|8325
1655381100000|2022-06-16 12:05:00|16612|16562|16616|16567|16629|16590|16570|16540|4227
1655381400000|2022-06-16 12:10:00|16595|16540|16590|16562|16617|16580|16573|16533|3160
1655381700000|2022-06-16 12:15:00|16602|16575|16585|16545|16630|16585|16585|16545|4764
1655382000000|2022-06-16 12:20:00|16587|16556|16580|16555|16600|16558|16550|16529|6423
1655382300000|2022-06-16 12:25:00|16596|16547|16590|16509|16600|16557|16553|16500|4902
1655382600000|2022-06-16 12:30:00|16569|16520|16560|16543|16630|16600|16559|16520|9959
1655382900000|2022-06-16 12:35:00|16563|16550|16635|16610|16650|16630|16563|16540|11148
1655383200000|2022-06-16 12:40:00|16650|16635|16592|16561|16650|16635|16590|16556|5346
1655383500000|2022-06-16 12:45:00|16593|16564|16575|16540|16595|16580|16550|16540|5291
1655383800000|2022-06-16 12:50:00|16579|16543|16579|16550|16579|16560|16560|16540|1241
1655384100000|2022-06-16 12:55:00|16578|16560|16550|16530|16594|16575|16550|16526|8811
1655384400000|2022-06-16 13:00:00|16540|16531|16575|16560|16575|16560|16540|16531|4485
1655384700000|2022-06-16 13:05:00|16574|16559|16550|16530|16574|16559|16540|16530|3884
1655385000000|2022-06-16 13:10:00|16567|16535|16555|16535|16575|16540|16541|16530|3636
1655385300000|2022-06-16 13:15:00|16552|16530|16537|16519|16555|16535|16530|16501|3129
1655385600000|2022-06-16 13:20:00|16524|16514|16485|16471|16524|16514|16482|16471|8091
1655385900000|2022-06-16 13:25:00|16482|16469|16419|16335|16500|16469|16330|16311|39962
1655386200000|2022-06-16 13:30:00|16380|16336|16300|16293|16510|16500|16293|16286|308788
1655386500000|2022-06-16 13:35:00|16303|16294|16346|16337|16384|16375|16259|16251|186018
1655386800000|2022-06-16 13:40:00|16345|16336|16302|16292|16386|16377|16283|16280|137880
1655387100000|2022-06-16 13:45:00|16299|16290|16313|16305|16373|16370|16273|16265|173558
1655387400000|2022-06-16 13:50:00|16316|16307|16232|16226|16316|16307|16194|16188|154380
1655387700000|2022-06-16 13:55:00|16229|16223|16253|16243|16299|16291|16211|16205|102213
1655388000000|2022-06-16 14:00:00|16249|16241|16164|16162|16251|16243|16164|16161|127343
1655388300000|2022-06-16 14:05:00|16166|16161|16177|16169|16184|16180|16130|16125|120163
1655388600000|2022-06-16 14:10:00|16174|16168|16129|16125|16195|16191|16115|16112|132044
1655388900000|2022-06-16 14:15:00|16128|16124|16150|16145|16209|16204|16122|16120|173609
1655389200000|2022-06-16 14:20:00|16148|16142|16141|16136|16181|16174|16124|16120|158591
1655389500000|2022-06-16 14:25:00|16142|16138|16163|16156|16210|16205|16121|16120|155745
1655389800000|2022-06-16 14:30:00|16160|16151|16098|16095|16160|16151|16087|16082|172048
1655390100000|2022-06-16 14:35:00|16097|16094|16024|16020|16102|16096|16013|16009|119887
1655390400000|2022-06-16 14:40:00|16022|16018|15980|15975|16035|16028|15966|15961|264886
1655390700000|2022-06-16 14:45:00|15978|15972|15999|15994|16019|16015|15965|15962|121269
1655391000000|2022-06-16 14:50:00|15998|15992|16032|16025|16054|16048|15979|15974|103884
1655391300000|2022-06-16 14:55:00|16031|16024|16014|16008|16064|16058|16008|16007|62393
1655391600000|2022-06-16 15:00:00|16011|16007|16059|16055|16080|16076|16008|16005|77882
1655391900000|2022-06-16 15:05:00|16057|16052|16073|16069|16078|16073|16042|16038|62887
1655392200000|2022-06-16 15:10:00|16075|16070|16148|16146|16151|16148|16067|16065|141857
1655392500000|2022-06-16 15:15:00|16145|16144|16124|16118|16185|16179|16113|16106|139606
1655392800000|2022-06-16 15:20:00|16123|16115|16125|16121|16149|16144|16082|16079|80929
1655393100000|2022-06-16 15:25:00|16124|16123|16153|16148|16211|16207|16121|16117|125559
1655393400000|2022-06-16 15:30:00|16154|16149|16122|16115|16167|16164|16112|16107|93924
1655393700000|2022-06-16 15:35:00|16125|16118|16127|16122|16147|16141|16096|16093|145214
1655394000000|2022-06-16 15:40:00|16129|16126|16125|16120|16155|16149|16089|16085|73830
1655394300000|2022-06-16 15:45:00|16127|16121|16124|16120|16127|16121|16083|16080|66355
1655394600000|2022-06-16 15:50:00|16123|16118|16108|16102|16138|16134|16094|16090|56493
1655394900000|2022-06-16 15:55:00|16111|16105|16140|16137|16144|16139|16106|16101|45591
1655395200000|2022-06-16 16:00:00|16139|16136|16073|16067|16144|16141|16068|16065|83356
1655395500000|2022-06-16 16:05:00|16072|16070|16056|16050|16085|16080|16045|16043|75041
1655395800000|2022-06-16 16:10:00|16054|16048|16053|16048|16097|16091|16034|16028|72739
1655396100000|2022-06-16 16:15:00|16054|16049|16058|16054|16082|16078|16035|16030|66268
1655396400000|2022-06-16 16:20:00|16052|16046|16053|16051|16083|16077|16030|16026|62075
1655396700000|2022-06-16 16:25:00|16054|16052|16122|16118|16134|16129|16039|16036|113796
1655397000000|2022-06-16 16:30:00|16125|16120|16136|16130|16156|16153|16080|16075|102634
1655397300000|2022-06-16 16:35:00|16133|16129|16121|16115|16135|16129|16098|16093|76024
1655397600000|2022-06-16 16:40:00|16120|16118|16157|16153|16178|16172|16111|16109|115515
1655397900000|2022-06-16 16:45:00|16158|16155|16228|16224|16239|16235|16138|16137|114589
1655398200000|2022-06-16 16:50:00|16227|16223|16234|16228|16252|16248|16215|16210|95150
1655398500000|2022-06-16 16:55:00|16232|16226|16213|16206|16232|16226|16185|16177|69784
1655398800000|2022-06-16 17:00:00|16215|16207|16218|16212|16245|16239|16200|16195|62507
1655399100000|2022-06-16 17:05:00|16220|16213|16258|16252|16285|16280|16197|16191|64894
1655399400000|2022-06-16 17:10:00|16262|16257|16228|16221|16267|16259|16215|16209|48321
1655399700000|2022-06-16 17:15:00|16226|16218|16197|16192|16235|16230|16190|16187|55760
1655400000000|2022-06-16 17:20:00|16195|16191|16156|16155|16204|16199|16153|16148|57253
1655400300000|2022-06-16 17:25:00|16157|16154|16239|16234|16271|16262|16146|16143|89316
1655400600000|2022-06-16 17:30:00|16240|16236|16237|16226|16265|16258|16194|16183|111185
1655400900000|2022-06-16 17:35:00|16240|16234|16199|16193|16244|16238|16172|16169|44688
1655401200000|2022-06-16 17:40:00|16200|16196|16145|16139|16216|16212|16142|16139|101047
1655401500000|2022-06-16 17:45:00|16147|16142|16145|16141|16158|16155|16110|16107|130828
1655401800000|2022-06-16 17:50:00|16144|16139|16100|16097|16153|16148|16094|16092|78268
1655402100000|2022-06-16 17:55:00|16099|16096|15991|15986|16102|16098|15989|15985|219005
1655402400000|2022-06-16 18:00:00|15990|15985|16000|15998|16020|16015|15976|15974|135858
1655402700000|2022-06-16 18:05:00|15999|15995|15967|15965|16014|16009|15967|15965|100256
1655403000000|2022-06-16 18:10:00|15966|15966|16001|15994|16018|16014|15964|15963|114043
1655403300000|2022-06-16 18:15:00|16000|15995|16015|16011|16032|16027|15994|15991|80749
1655403600000|2022-06-16 18:20:00|16013|16010|16010|16007|16033|16031|15993|15990|87798
1655403900000|2022-06-16 18:25:00|16008|16004|16023|16021|16049|16047|16004|16003|92872
1655404200000|2022-06-16 18:30:00|16021|16020|16017|16013|16055|16053|16001|16000|95407
1655404500000|2022-06-16 18:35:00|16014|16010|16019|16018|16031|16028|15985|15982|77592
1655404800000|2022-06-16 18:40:00|16018|16015|16041|16038|16084|16080|16015|16010|99836
1655405100000|2022-06-16 18:45:00|16043|16040|15979|15975|16058|16056|15975|15974|157641
1655405400000|2022-06-16 18:50:00|15984|15976|15983|15980|15999|15994|15962|15960|161091
1655405700000|2022-06-16 18:55:00|15984|15981|16013|16008|16020|16017|15975|15973|98375
1655406000000|2022-06-16 19:00:00|16011|16006|16093|16090|16124|16121|16007|16004|172533
1655406300000|2022-06-16 19:05:00|16092|16086|16145|16143|16150|16147|16057|16055|206287
1655406600000|2022-06-16 19:10:00|16144|16141|16101|16098|16174|16171|16091|16087|179594
1655406900000|2022-06-16 19:15:00|16099|16097|16129|16127|16135|16132|16065|16062|186144
1655407200000|2022-06-16 19:20:00|16128|16126|16117|16115|16158|16155|16114|16112|154447
1655407500000|2022-06-16 19:25:00|16116|16114|16126|16124|16166|16163|16108|16107|140606
1655407800000|2022-06-16 19:30:00|16123|16122|16030|16028|16133|16130|16029|16028|165665
1655408100000|2022-06-16 19:35:00|16029|16026|16054|16053|16081|16079|16022|16019|223330
1655408400000|2022-06-16 19:40:00|16055|16054|16012|16010|16102|16100|16004|16001|252207
1655408700000|2022-06-16 19:45:00|16011|16009|15982|15976|16039|16037|15972|15971|307630
1655409000000|2022-06-16 19:50:00|15981|15977|16032|16028|16061|16055|15981|15976|295806
1655409300000|2022-06-16 19:55:00|16033|16029|16099|16098|16099|16098|16030|16028|722858
1655409600000|2022-06-16 20:00:00|16127|16093|16115|16099|16127|16108|16100|16050|2211958
1655409900000|2022-06-16 20:05:00|16116|16100|16120|16100|16145|16136|16116|16100|5188
1655410200000|2022-06-16 20:10:00|16101|16087|16135|16113|16135|16116|16101|16087|3696
1655410500000|2022-06-16 20:15:00|16132|16125|16125|16100|16135|16130|16125|16100|1238
1655410800000|2022-06-16 20:20:00|16122|16110|16115|16110|16125|16110|16115|16100|2825
1655411100000|2022-06-16 20:25:00|16125|16111|16135|16115|16135|16118|16115|16106|1806
1655411400000|2022-06-16 20:30:00|16130|16125|16135|16123|16135|16125|16130|16115|882
1655411700000|2022-06-16 20:35:00|16123|16116|16134|16116|16135|16120|16123|16116|947
1655412000000|2022-06-16 20:40:00|16129|16118|16135|16120|16135|16121|16127|16116|695
1655412300000|2022-06-16 20:45:00|16140|16123|16148|16140|16148|16142|16140|16123|4451
1655412600000|2022-06-16 20:50:00|16147|16142|16188|16167|16188|16167|16147|16142|1588
1655412900000|2022-06-16 20:55:00|16185|16168|16170|16155|16188|16178|16170|16152|454
1655413200000|2022-06-16 21:00:00|16160|16152|16172|16158|16179|16170|16160|16152|3068
1655413500000|2022-06-16 21:05:00|16168|16155|16175|16156|16175|16158|16168|16152|674
1655413800000|2022-06-16 21:10:00|16170|16153|16165|16153|16170|16153|16164|16153|136
1655414100000|2022-06-16 21:15:00|16167|16155|16168|16155|16168|16155|16166|16155|25
1655414400000|2022-06-16 21:20:00|16161|16150|16150|16116|16161|16150|16150|16116|334
1655414700000|2022-06-16 21:25:00|16148||16147||16149||16147||51
1655415000000|2022-06-16 21:30:00|16148|16131|16178|16140|16179|16178|16148|16120|4634
1655415300000|2022-06-16 21:35:00|16175|16143|16155|16145|16175|16170|16155|16143|309
1655415600000|2022-06-16 21:40:00|16175|16150|16185|16156|16185|16178|16175|16150|1479
1655415900000|2022-06-16 21:45:00|16184|16124|16180|16124|16184|16164|16177|16124|0
1655416200000|2022-06-16 21:50:00|16181|16125|16184|16125|16184|16166|16180|16124|0
1655416500000|2022-06-16 21:55:00|16181|16124|16184|16140|16184|16141|16181|16124|0
1655416800000|2022-06-16 22:00:00|16202|16155|16201|16158|16202|16182|16198|16140|0
1655417100000|2022-06-16 22:05:00|16198|16163|16191|16162|16218|16201|16191|16161|2757
1655417400000|2022-06-16 22:10:00|16184|16161|16184|16161|16184|16161|16179|16161|190
1655417700000|2022-06-16 22:15:00||16173||16173||16173||16173|584
1655418000000|2022-06-16 22:20:00|16183|16161|16177|16169|16189|16178|16177|16161|352
1655418300000|2022-06-16 22:25:00|16173|16161|16173|16150|16173|16169|16161|16142|1180
1655418600000|2022-06-16 22:30:00|16168|16155|16166|16150|16173|16170|16166|16150|490
1655418900000|2022-06-16 22:35:00|16167|16158|16170|16150|16173|16170|16160|16150|729
1655419200000|2022-06-16 22:40:00|16165|16155|16155|16142|16170|16155|16145|16142|2361
1655419500000|2022-06-16 22:45:00|||||||||95
1655419800000|2022-06-16 22:50:00|16154|16141|16149|16140|16154|16142|16147|16140|518
1655420100000|2022-06-16 22:55:00|16150|16141|16154|16138|16155|16141|16150|16138|611
1655420400000|2022-06-16 23:00:00|16151|16146|16148|16139|16151|16146|16148|16139|136
1655420700000|2022-06-16 23:05:00|16135|16130|16153|16133|16154|16133|16135|16130|394
1655421000000|2022-06-16 23:10:00|16154|16130|16140|16133|16154|16133|16140|16130|468
1655421300000|2022-06-16 23:15:00|16139|16130|16114|16100|16139|16137|16114|16100|1014
1655421600000|2022-06-16 23:20:00|16115|16087|16115|16087|16115|16110|16105|16087|5966
1655421900000|2022-06-16 23:25:00|16099|16090|16120|16101|16135|16110|16099|16090|1185
1655422200000|2022-06-16 23:30:00|16130|16102|16140|16120|16140|16121|16130|16102|602
1655422500000|2022-06-16 23:35:00|16135|16130|16134|16100|16140|16130|16130|16100|3750
1655422800000|2022-06-16 23:40:00|16128|16145|16150|16111|16150|16145|16128|16100|1429
1655423100000|2022-06-16 23:45:00|16148|16120|16176|16164|16177|16164|16148|16102|1674
1655423400000|2022-06-16 23:50:00|16177|16166|16164|16158|16177|16171|16164|16150|1393
1655423700000|2022-06-16 23:55:00|16160|16150|16165|16150|16176|16170|16160|16150|4429
1655452800000|2022-06-17 08:00:00|16288|16245|16278|16250|16288|16252|16230|16156|3245
1655453100000|2022-06-17 08:05:00|16267||16270||16288||16256||1798
1655453400000|2022-06-17 08:10:00|16287||16284||16287||16275||748
1655453700000|2022-06-17 08:15:00|16288|16252|16266|16251|16309|16279|16257|16250|4023
1655454000000|2022-06-17 08:20:00|16276|16257|16300|16251|16303|16266|16275|16250|715
1655454300000|2022-06-17 08:25:00|16299|16254|16305|16253|16320|16261|16293|16250|44
1655454600000|2022-06-17 08:30:00|16281|16254|16318|16282|16332|16305|16281|16253|1720
1655454900000|2022-06-17 08:35:00|16315|16276|16280|16259|16315|16276|16259|16253|1194
1655455200000|2022-06-17 08:40:00|16310|16265|16310|16259|16310|16267|16287|16259|830
1655455500000|2022-06-17 08:45:00|16299|16253|16256|16230|16299|16253|16256|16212|1098
1655455800000|2022-06-17 08:50:00|16242|16231|16242|16230|16242|16231|16242|16230|288
1655456100000|2022-06-17 08:55:00|16256|16231|16280|16232|16280|16250|16256|16230|389
1655456400000|2022-06-17 09:00:00|16276|16233|16280|16248|16280|16252|16270|16233|0
1655456700000|2022-06-17 09:05:00|16270|16251|16280|16249|16280|16254|16265|16235|137
1655457000000|2022-06-17 09:10:00|16266|16251|16294|16266|16310|16276|16266|16251|752
1655457300000|2022-06-17 09:15:00|16283|16269|16280|16251|16283|16269|16280|16242|383
1655457600000|2022-06-17 09:20:00|16277|16247|16275|16231|16283|16251|16256|16230|251
1655457900000|2022-06-17 09:25:00|16283|16232|16283|16260|16283|16260|16283|16232|8
1655458200000|2022-06-17 09:30:00|16265|16250|16299|16248|16300|16261|16265|16231|802
1655458500000|2022-06-17 09:35:00|16300|16249|16300|16258|16300|16277|16257|16233|603
1655458800000|2022-06-17 09:40:00|16299|16250|16257|16231|16299|16250|16248|16230|384
1655459100000|2022-06-17 09:45:00|16250|16230|16250|16231|16250|16231|16240|16230|106
1655459400000|2022-06-17 09:50:00|16257|16233|16300|16273|16300|16282|16257|16230|664
1655459700000|2022-06-17 09:55:00||16274||16264||16274||16255|330
1655460000000|2022-06-17 10:00:00|16299|16265|16286|16251|16299|16268|16278|16246|376
1655460300000|2022-06-17 10:05:00|16275|16264|16279|16235|16280|16264|16271|16230|89
1655460600000|2022-06-17 10:10:00|16286|16236|16270|16231|16286|16244|16265|16231|462
1655460900000|2022-06-17 10:15:00|16272|16241|16272|16244|16272|16245|16270|16231|497
1655461200000|2022-06-17 10:20:00|16286|16236|16286|16255|16286|16262|16286|16236|458
1655461500000|2022-06-17 10:25:00|16291|16251|16280|16250|16300|16286|16276|16250|1025
1655461800000|2022-06-17 10:30:00|16279|16241|16274|16255|16298|16262|16261|16241|400
1655462100000|2022-06-17 10:35:00|16258|16248|16300|16267|16300|16267|16258|16243|1143
1655462400000|2022-06-17 10:40:00|16298|16275|16299|16257|16300|16285|16298|16255|864
1655462700000|2022-06-17 10:45:00|16298|16248|16289|16247|16298|16249|16277|16231|195
1655463000000|2022-06-17 10:50:00|16298|16249|16275|16236|16300|16254|16275|16236|262
1655463300000|2022-06-17 10:55:00|16253|16237|16295|16244|16300|16260|16253|16235|363
1655463600000|2022-06-17 11:00:00|16298|16249|16300|16270|16303|16285|16270|16235|5748
1655463900000|2022-06-17 11:05:00|16279|16260|16293|16271|16300|16279|16275|16260|2249
1655464200000|2022-06-17 11:10:00|16295|16273|16295|16271|16295|16290|16295|16270|492
1655464500000|2022-06-17 11:15:00|16294|16274|16310|16277|16311|16292|16290|16274|1856
1655464800000|2022-06-17 11:20:00|16300|16278|16310|16293|16310|16299|16293|16278|1005
1655465100000|2022-06-17 11:25:00|16311|16300|16332|16306|16332|16312|16310|16293|2124
1655465400000|2022-06-17 11:30:00|16330|16314|16333|16316|16350|16324|16325|16309|2761
1655465700000|2022-06-17 11:35:00|16325|16317|16329|16299|16333|16327|16315|16294|5196
1655466000000|2022-06-17 11:40:00|16328|16300|16326|16300|16328|16305|16307|16294|724
1655466300000|2022-06-17 11:45:00|16325|16295|16295|16286|16325|16295|16294|16286|2419
1655466600000|2022-06-17 11:50:00|16283|16280|16280|16270|16295|16291|16280|16270|4344
1655466900000|2022-06-17 11:55:00|16295|16266|16294|16290|16295|16290|16290|16263|2384
1655467200000|2022-06-17 12:00:00|16300|16284|16290|16285|16325|16300|16290|16263|5841
1655467500000|2022-06-17 12:05:00|16285|16283|16275|16264|16285|16285|16274|16263|3878
1655467800000|2022-06-17 12:10:00|16285|16271|16273|16263|16285|16271|16270|16263|3126
1655468100000|2022-06-17 12:15:00|16266|16260|16285|16251|16285|16265|16250|16230|5341
1655468400000|2022-06-17 12:20:00|16284|16252|16280|16265|16285|16267|16276|16252|1970
1655468700000|2022-06-17 12:25:00|16278|16266|16280|16266|16280|16270|16269|16266|1471
1655469000000|2022-06-17 12:30:00|16270|16265|16263|16230|16274|16265|16250|16230|2696
1655469300000|2022-06-17 12:35:00|16275|16250|16270|16250|16275|16262|16268|16250|1433
1655469600000|2022-06-17 12:40:00|16258|16233|16260|16246|16275|16254|16233|16230|3358
1655469900000|2022-06-17 12:45:00|16258|16233|16202|16190|16260|16233|16202|16168|8988
1655470200000|2022-06-17 12:50:00|16199|16180|16200|16185|16202|16185|16180|16168|4791
1655470500000|2022-06-17 12:55:00|16230|16188|16198|16158|16230|16200|16175|16158|6077
1655470800000|2022-06-17 13:00:00|16212|16166|16179|16155|16212|16166|16165|16155|2172
1655471100000|2022-06-17 13:05:00|16161|16151|16136|16105|16179|16151|16098|16091|15500
1655471400000|2022-06-17 13:10:00|16133|16112|16143|16095|16166|16122|16080|16075|11989
1655471700000|2022-06-17 13:15:00|16137|16100|16134|16106|16146|16124|16125|16100|3905
1655472000000|2022-06-17 13:20:00|16131|16111|16115|16100|16134|16115|16105|16095|3528
1655472300000|2022-06-17 13:25:00|16118|16103|16162|16125|16166|16161|16096|16075|28849
1655472600000|2022-06-17 13:30:00|16166|16133|16256|16241|16400|16383|16166|16125|310184
1655472900000|2022-06-17 13:35:00|16255|16242|16245|16227|16319|16315|16203|16192|173144
1655473200000|2022-06-17 13:40:00|16242|16233|16301|16293|16360|16351|16242|16231|195559
1655473500000|2022-06-17 13:45:00|16300|16291|16300|16292|16330|16322|16207|16200|220556
1655473800000|2022-06-17 13:50:00|16299|16295|16338|16331|16369|16366|16290|16286|141592
1655474100000|2022-06-17 13:55:00|16337|16332|16364|16353|16400|16396|16296|16292|191944
1655474400000|2022-06-17 14:00:00|16363|16355|16339|16333|16372|16366|16278|16272|176632
1655474700000|2022-06-17 14:05:00|16340|16335|16280|16274|16355|16351|16256|16252|196951
1655475000000|2022-06-17 14:10:00|16282|16277|16302|16298|16335|16328|16278|16272|120025
1655475300000|2022-06-17 14:15:00|16301|16297|16221|16217|16310|16304|16196|16193|134378
1655475600000|2022-06-17 14:20:00|16220|16214|16173|16166|16220|16214|16140|16136|112298
1655475900000|2022-06-17 14:25:00|16170|16164|16146|16141|16199|16197|16115|16110|120367
1655476200000|2022-06-17 14:30:00|16147|16142|16055|16051|16176|16171|16054|16051|144468
1655476500000|2022-06-17 14:35:00|16054|16050|16065|16060|16073|16069|15995|15992|228974
1655476800000|2022-06-17 14:40:00|16066|16057|16103|16100|16115|16111|16041|16037|79586
1655477100000|2022-06-17 14:45:00|16101|16098|16085|16079|16108|16102|16031|16026|153866
1655477400000|2022-06-17 14:50:00|16080|16077|16105|16101|16137|16131|16067|16060|89274
1655477700000|2022-06-17 14:55:00|16108|16103|16155|16149|16171|16167|16108|16103|88269
1655478000000|2022-06-17 15:00:00|16156|16150|16158|16153|16200|16193|16087|16082|123177
1655478300000|2022-06-17 15:05:00|16155|16152|16264|16263|16272|16265|16144|16139|135425
1655478600000|2022-06-17 15:10:00|16266|16261|16200|16196|16266|16265|16195|16190|62646
1655478900000|2022-06-17 15:15:00|16199|16193|16292|16287|16319|16312|16195|16191|139927
1655479200000|2022-06-17 15:20:00|16293|16288|16296|16292|16300|16296|16260|16255|131307
1655479500000|2022-06-17 15:25:00|16294|16291|16356|16351|16369|16365|16272|16269|157638
1655479800000|2022-06-17 15:30:00|16357|16353|16312|16307|16395|16392|16311|16307|130411
1655480100000|2022-06-17 15:35:00|16311|16304|16304|16299|16320|16315|16274|16267|123070
1655480400000|2022-06-17 15:40:00|16306|16300|16308|16303|16349|16347|16296|16290|67884
1655480700000|2022-06-17 15:45:00|16307|16302|16323|16319|16348|16343|16290|16284|92488
1655481000000|2022-06-17 15:50:00|16322|16316|16292|16288|16335|16330|16265|16260|68795
1655481300000|2022-06-17 15:55:00|16294|16290|16317|16310|16340|16337|16292|16287|72095
1655481600000|2022-06-17 16:00:00|16316|16311|16300|16298|16317|16311|16277|16273|71735
1655481900000|2022-06-17 16:05:00|16307|16300|16325|16320|16333|16330|16282|16276|120557
1655482200000|2022-06-17 16:10:00|16324|16317|16358|16355|16366|16362|16318|16315|90463
1655482500000|2022-06-17 16:15:00|16360|16356|16313|16307|16374|16373|16312|16304|112741
1655482800000|2022-06-17 16:20:00|16312|16308|16348|16342|16350|16345|16291|16287|91388
1655483100000|2022-06-17 16:25:00|16346|16339|16348|16342|16373|16367|16326|16322|47460
1655483400000|2022-06-17 16:30:00|16353|16348|16369|16365|16388|16385|16333|16325|70597
1655483700000|2022-06-17 16:35:00|16371|16367|16449|16444|16450|16445|16349|16343|141585
1655484000000|2022-06-17 16:40:00|16448|16446|16452|16447|16454|16450|16390|16388|97163
1655484300000|2022-06-17 16:45:00|16453|16448|16469|16465|16487|16485|16410|16405|106986
1655484600000|2022-06-17 16:50:00|16468|16461|16427|16423|16469|16461|16410|16405|68823
1655484900000|2022-06-17 16:55:00|16428|16424|16437|16432|16447|16442|16399|16395|77661
1655485200000|2022-06-17 17:00:00|16436|16435|16490|16486|16490|16487|16426|16418|101149
1655485500000|2022-06-17 17:05:00|16488|16487|16543|16538|16544|16541|16483|16478|161114
1655485800000|2022-06-17 17:10:00|16540|16537|16559|16556|16592|16588|16505|16500|111160
1655486100000|2022-06-17 17:15:00|16561|16558|16566|16562|16572|16568|16526|16521|92646
1655486400000|2022-06-17 17:20:00|16565|16559|16568|16562|16569|16565|16543|16538|72920
1655486700000|2022-06-17 17:25:00|16567|16561|16526|16521|16568|16563|16516|16509|72653
1655487000000|2022-06-17 17:30:00|16528|16524|16527|16522|16536|16533|16492|16489|80740
1655487300000|2022-06-17 17:35:00|16528|16526|16505|16502|16545|16543|16487|16484|94380
1655487600000|2022-06-17 17:40:00|16506|16499|16489|16483|16528|16525|16487|16480|67908
1655487900000|2022-06-17 17:45:00|16485|16479|16434|16429|16489|16484|16411|16405|110133
1655488200000|2022-06-17 17:50:00|16435|16430|16443|16439|16464|16462|16432|16426|89013
1655488500000|2022-06-17 17:55:00|16442|16438|16468|16463|16488|16483|16437|16433|68612
1655488800000|2022-06-17 18:00:00|16469|16466|16462|16458|16497|16495|16447|16441|82142
1655489100000|2022-06-17 18:05:00|16461|16456|16459|16455|16470|16467|16421|16415|103853
1655489400000|2022-06-17 18:10:00|16462|16456|16451|16449|16464|16460|16420|16415|56257
1655489700000|2022-06-17 18:15:00|16450|16447|16434|16429|16477|16473|16428|16424|70803
1655490000000|2022-06-17 18:20:00|16436|16430|16462|16456|16475|16471|16436|16429|68365
1655490300000|2022-06-17 18:25:00|16460|16457|16461|16457|16486|16484|16441|16438|76513
1655490600000|2022-06-17 18:30:00|16460|16456|16431|16428|16460|16456|16409|16404|98046
1655490900000|2022-06-17 18:35:00|16429|16426|16460|16458|16460|16458|16406|16403|86015
1655491200000|2022-06-17 18:40:00|16461|16460|16465|16460|16489|16486|16456|16452|93193
1655491500000|2022-06-17 18:45:00|16464|16462|16436|16432|16471|16468|16430|16426|111231
1655491800000|2022-06-17 18:50:00|16435|16431|16405|16402|16436|16431|16390|16387|91253
1655492100000|2022-06-17 18:55:00|16404|16403|16391|16390|16428|16426|16380|16378|86405
1655492400000|2022-06-17 19:00:00|16393|16388|16391|16390|16443|16438|16373|16370|97977
1655492700000|2022-06-17 19:05:00|16392|16389|16337|16335|16402|16399|16335|16331|132268
1655493000000|2022-06-17 19:10:00|16340|16336|16276|16273|16350|16347|16257|16255|168521
1655493300000|2022-06-17 19:15:00|16275|16271|16301|16298|16309|16308|16246|16243|116310
1655493600000|2022-06-17 19:20:00|16302|16300|16333|16331|16362|16360|16299|16298|182638
1655493900000|2022-06-17 19:25:00|16332|16332|16371|16370|16378|16377|16332|16331|153002
1655494200000|2022-06-17 19:30:00|16375|16373|16342|16340|16377|16376|16318|16315|149998
1655494500000|2022-06-17 19:35:00|16341|16339|16330|16326|16360|16357|16310|16306|232574
1655494800000|2022-06-17 19:40:00|16328|16327|16328|16327|16341|16340|16315|16310|207361
1655495100000|2022-06-17 19:45:00|16327|16326|16371|16368|16381|16379|16326|16325|212484
1655495400000|2022-06-17 19:50:00|16369|16360|16408|16407|16424|16408|16358|16338|206815
1655495700000|2022-06-17 19:55:00|16421|16418|16374|16369|16434|16432|16373|16367|573084
1655496000000|2022-06-17 20:00:00|16400|16367|16380|16356|16400|16367|16374|16300|16696
1655496300000|2022-06-17 20:05:00|16386|16372|16419|16374|16419|16374|16386|16360|1330
1655496600000|2022-06-17 20:10:00|16380|16375|16375|16374|16398|16375|16375|16374|3860
1655496900000|2022-06-17 20:15:00|16377|16375|16370|16340|16408|16375|16366|16340|8827
1655497200000|2022-06-17 20:20:00|16358|16330|16345|16320|16369|16335|16337|16320|17084
1655497500000|2022-06-17 20:25:00|16339|16312|16300|16279|16345|16315|16298|16279|47091
1655497800000|2022-06-17 20:30:00|16294|16270|16270|16250|16300|16278|16268|16250|3580
1655498100000|2022-06-17 20:35:00|16275|16251|16300|16250|16300|16271|16249|16235|114710
1655498400000|2022-06-17 20:40:00|16310|16266|16250|16245|16310|16290|16249|16245|20277
1655498700000|2022-06-17 20:45:00|16249|16246|16255|16240|16288|16250|16242|16201|6493
1655499000000|2022-06-17 20:50:00|16252|16235|16255|16239|16255|16248|16239|16233|12126
1655499300000|2022-06-17 20:55:00|16254|16243|16252|16250|16260|16252|16250|16243|1303
1655798400000|2022-06-21 08:00:00|16800|16656|16722|16658|16800|16673|16667|16602|5064
1655798700000|2022-06-21 08:05:00|16721|16676|16720|16700|16800|16710|16710|16669|2741
1655799000000|2022-06-21 08:10:00|16732|16705|16753|16708|16769|16727|16732|16700|1617
1655799300000|2022-06-21 08:15:00|16727|16700|16700|16694|16752|16719|16700|16694|3734
1655799600000|2022-06-21 08:20:00|16717|16701|16733|16720|16749|16735|16717|16694|2185
1655799900000|2022-06-21 08:25:00|16730|16710|16736|16687|16736|16722|16700|16681|2233
1655800200000|2022-06-21 08:30:00|16734|16679|16707|16683|16734|16687|16688|16679|981
1655800500000|2022-06-21 08:35:00||16684||16680||16687||16650|403
1655800800000|2022-06-21 08:40:00|16680|16670|16700|16671|16707|16671|16680|16603|2297
1655801100000|2022-06-21 08:45:00|16670|16672|16700|16668|16700|16673|16670|16603|5943
1655801400000|2022-06-21 08:50:00|16693|16660|16692|16639|16700|16660|16677|16639|1930
1655801700000|2022-06-21 08:55:00|16691|16640|16696|16660|16700|16672|16687|16640|1219
1655802000000|2022-06-21 09:00:00||16661||16660||16662||16660|87
1655802300000|2022-06-21 09:05:00||16663||16667||16667||16663|138
1655802600000|2022-06-21 09:10:00|16690|16668|16680|16660|16690|16668|16680|16660|73
1655802900000|2022-06-21 09:15:00|16675||16690||16690||16675||172
1655803200000|2022-06-21 09:20:00|16688|16603|16680|16650|16690|16650|16680|16603|565
1655803500000|2022-06-21 09:25:00|16640|16640|16678|16630|16680|16640|16640|16605|3977
1655803800000|2022-06-21 09:30:00|16680|16631|16675|16625|16680|16648|16669|16622|308
1655804100000|2022-06-21 09:35:00|16673|16617|16670|16620|16673|16665|16664|16614|2882
1655804400000|2022-06-21 09:40:00|16669|16613|16662|16613|16670|16650|16662|16611|1000
1655804700000|2022-06-21 09:45:00|16661|16605|16658|16610|16661|16637|16658|16605|21
1655805000000|2022-06-21 09:50:00|16654|16609|16646|16603|16654|16609|16635|16600|150
1655805300000|2022-06-21 09:55:00|16654|16604|16629|16620|16670|16635|16629|16600|2885
1655805600000|2022-06-21 10:00:00|16626|16621|16629|16591|16629|16621|16623|16591|2313
1655805900000|2022-06-21 10:05:00|16664|16594|16624|16605|16670|16618|16624|16591|6453
1655806200000|2022-06-21 10:10:00|16607|16607|16657|16607|16670|16611|16607|16582|998
1655806500000|2022-06-21 10:15:00|16665|16608|16655|16602|16666|16614|16610|16580|2380
1655806800000|2022-06-21 10:20:00|16664|16606|16656|16612|16664|16612|16643|16600|1498
1655807100000|2022-06-21 10:25:00|16655|16609|16654|16629|16655|16629|16635|16609|695
1655807400000|2022-06-21 10:30:00|16662|16620|16663|16621|16665|16626|16650|16620|790
1655807700000|2022-06-21 10:35:00|16659|16622|16655|16624|16659|16624|16642|16622|490
1655808000000|2022-06-21 10:40:00|16653|16630|16650|16630|16653|16630|16650|16630|157
1655808300000|2022-06-21 10:45:00||16620||16633||16633||16620|95
1655808600000|2022-06-21 10:50:00|16670|16634|16659|16634|16670|16634|16659|16634|420
1655808900000|2022-06-21 10:55:00|16634|16620|16659|16626|16659|16626|16634|16620|3150
1655809200000|2022-06-21 11:00:00|16650|16620|16625|16620|16659|16624|16618|16609|6370
1655809500000|2022-06-21 11:05:00|16636|16609|16598|16570|16636|16609|16597|16570|5613
1655809800000|2022-06-21 11:10:00|16599|16571|16628|16600|16635|16615|16599|16571|3621
1655810100000|2022-06-21 11:15:00|16630|16580|16620|16600|16635|16600|16605|16580|707
1655810400000|2022-06-21 11:20:00|16627|16615|16629|16606|16636|16620|16610|16606|4872
1655810700000|2022-06-21 11:25:00|16620|16618|16629|16606|16629|16618|16620|16606|666
1655811000000|2022-06-21 11:30:00|16628|16613|16627|16613|16628|16613|16627|16613|207
1655811300000|2022-06-21 11:35:00|16620|16606|16620|16585|16628|16606|16600|16585|1886
1655811600000|2022-06-21 11:40:00|16627|16589|16625|16610|16627|16610|16604|16589|1224
1655811900000|2022-06-21 11:45:00|16627|16619|16620|16585|16627|16619|16607|16585|4050
1655812200000|2022-06-21 11:50:00|16616|16600|16585|16570|16624|16600|16578|16570|2556
1655812500000|2022-06-21 11:55:00|16580|16575|16580|16575|16585|16575|16577|16575|1804
1655812800000|2022-06-21 12:00:00|16575|16570|16575|16560|16575|16570|16568|16550|2334
1655813100000|2022-06-21 12:05:00|16572|16561|16570|16550|16574|16570|16560|16550|3265
1655813400000|2022-06-21 12:10:00|16569|16551|16598|16565|16598|16569|16569|16551|3594
1655813700000|2022-06-21 12:15:00|16593|16566|16585|16579|16598|16585|16585|16566|931
1655814000000|2022-06-21 12:20:00|16582|16570|16620|16600|16620|16600|16582|16570|2417
1655814300000|2022-06-21 12:25:00|16615|16610|16618|16610|16620|16612|16612|16600|1588
1655814600000|2022-06-21 12:30:00|16620|16600|16629|16602|16629|16620|16616|16600|5114
1655814900000|2022-06-21 12:35:00|16620|16604|16629|16600|16629|16625|16620|16600|4384
1655815200000|2022-06-21 12:40:00|16627|16601|16627|16601|16627|16602|16624|16601|723
1655815500000|2022-06-21 12:45:00|16629|16610|16648|16636|16648|16636|16621|16610|5582
1655815800000|2022-06-21 12:50:00|16645|16628|16639|16620|16645|16630|16620|16600|4326
1655816100000|2022-06-21 12:55:00|16636|16600|16607|16585|16636|16600|16607|16585|5114
1655816400000|2022-06-21 13:00:00|16618|16590|16639|16630|16639|16630|16610|16585|2582
1655816700000|2022-06-21 13:05:00|16637|16635|16640|16624|16640|16635|16631|16620|3883
1655817000000|2022-06-21 13:10:00|16637|16628|16640|16620|16640|16632|16626|16620|1765
1655817300000|2022-06-21 13:15:00|16635|16630|16655|16628|16660|16651|16631|16628|6395
1655817600000|2022-06-21 13:20:00|16652|16620|16639|16621|16655|16629|16639|16620|1475
1655817900000|2022-06-21 13:25:00|16634|16620|16655|16593|16655|16620|16600|16581|9615
1655818200000|2022-06-21 13:30:00|16594|16601|16702|16694|16756|16745|16594|16593|609937
1655818500000|2022-06-21 13:35:00|16707|16699|16735|16715|16777|16769|16703|16695|193892
1655818800000|2022-06-21 13:40:00|16739|16724|16630|16622|16745|16737|16611|16605|197381
1655819100000|2022-06-21 13:45:00|16628|16621|16554|16541|16642|16635|16540|16534|168918
1655819400000|2022-06-21 13:50:00|16553|16543|16599|16595|16606|16600|16477|16470|235635
1655819700000|2022-06-21 13:55:00|16597|16594|16659|16650|16661|16655|16567|16558|174387
1655820000000|2022-06-21 14:00:00|16657|16649|16654|16650|16690|16685|16623|16618|205014
1655820300000|2022-06-21 14:05:00|16653|16644|16597|16589|16675|16669|16575|16569|203795
1655820600000|2022-06-21 14:10:00|16596|16590|16602|16595|16614|16610|16530|16523|180805
1655820900000|2022-06-21 14:15:00|16608|16601|16643|16639|16670|16667|16580|16575|166258
1655821200000|2022-06-21 14:20:00|16644|16641|16609|16602|16687|16683|16585|16580|204824
1655821500000|2022-06-21 14:25:00|16606|16600|16575|16569|16614|16608|16542|16536|202164
1655821800000|2022-06-21 14:30:00|16580|16570|16565|16562|16637|16633|16552|16550|135276
1655822100000|2022-06-21 14:35:00|16568|16564|16595|16591|16605|16602|16558|16553|71733
1655822400000|2022-06-21 14:40:00|16597|16593|16546|16542|16603|16601|16544|16540|119816
1655822700000|2022-06-21 14:45:00|16547|16543|16509|16506|16567|16561|16490|16489|314110
1655823000000|2022-06-21 14:50:00|16510|16507|16490|16488|16522|16520|16477|16476|358267
1655823300000|2022-06-21 14:55:00|16491|16489|16493|16489|16505|16503|16475|16473|191075
1655823600000|2022-06-21 15:00:00|16495|16487|16478|16476|16495|16492|16465|16463|183403
1655823900000|2022-06-21 15:05:00|16477|16477|16502|16501|16508|16507|16472|16470|164449
1655824200000|2022-06-21 15:10:00|16503|16502|16504|16503|16508|16507|16467|16466|177869
1655824500000|2022-06-21 15:15:00|16506|16502|16477|16475|16509|16508|16461|16460|150191
1655824800000|2022-06-21 15:20:00|16479|16476|16439|16437|16480|16479|16410|16407|180497
1655825100000|2022-06-21 15:25:00|16441|16438|16429|16427|16483|16480|16427|16425|109582
1655825400000|2022-06-21 15:30:00|16428|16428|16410|16406|16433|16432|16389|16388|206059
1655825700000|2022-06-21 15:35:00|16411|16407|16367|16365|16424|16422|16365|16364|137061
1655826000000|2022-06-21 15:40:00|16370|16366|16372|16370|16388|16386|16366|16363|127228
1655826300000|2022-06-21 15:45:00|16371|16369|16340|16338|16376|16373|16334|16332|205936
1655826600000|2022-06-21 15:50:00|16342|16339|16284|16281|16342|16339|16280|16278|360997
1655826900000|2022-06-21 15:55:00|16283|16280|16250|16249|16300|16299|16248|16247|163957
1655827200000|2022-06-21 16:00:00|16249|16247|16200|16198|16271|16270|16195|16192|242179
1655827500000|2022-06-21 16:05:00|16198|16196|16164|16162|16206|16204|16135|16132|258686
1655827800000|2022-06-21 16:10:00|16167|16164|16200|16199|16205|16203|16144|16142|172433
1655828100000|2022-06-21 16:15:00|16201|16197|16200|16199|16210|16208|16177|16176|141008
1655828400000|2022-06-21 16:20:00|16202|16198|16162|16160|16204|16202|16156|16155|143914
1655828700000|2022-06-21 16:25:00|16160|16158|16154|16152|16188|16185|16153|16150|101545
1655829000000|2022-06-21 16:30:00|16155|16153|16153|16151|16175|16172|16143|16142|135233
1655829300000|2022-06-21 16:35:00|16150|16148|16109|16107|16158|16155|16108|16106|174557
1655829600000|2022-06-21 16:40:00|16110|16108|16071|16068|16110|16108|16068|16066|290689
1655829900000|2022-06-21 16:45:00|16070|16069|16100|16098|16115|16114|16067|16066|115384
1655830200000|2022-06-21 16:50:00|16102|16099|16090|16087|16104|16102|16068|16067|150808
1655830500000|2022-06-21 16:55:00|16087|16085|16034|16032|16110|16108|16028|16027|251814
1655830800000|2022-06-21 17:00:00|16035|16033|15970|15968|16036|16034|15965|15963|389495
1655831100000|2022-06-21 17:05:00|15971|15967|15903|15900|15972|15971|15867|15866|573043
1655831400000|2022-06-21 17:10:00|15901|15899|15914|15910|15919|15916|15889|15885|270396
1655831700000|2022-06-21 17:15:00|15913|15911|15896|15894|15915|15913|15841|15837|310927
1655832000000|2022-06-21 17:20:00|15898|15895|15912|15907|15930|15927|15869|15865|373006
1655832300000|2022-06-21 17:25:00|15911|15906|15817|15816|15926|15923|15813|15811|362611
1655832600000|2022-06-21 17:30:00|15818|15817|15900|15898|15907|15905|15818|15817|279436
1655832900000|2022-06-21 17:35:00|15904|15899|15863|15859|15929|15928|15858|15855|216180
1655833200000|2022-06-21 17:40:00|15862|15860|15903|15901|15907|15906|15842|15840|247156
1655833500000|2022-06-21 17:45:00|15906|15902|15932|15926|15944|15941|15891|15888|265548
1655833800000|2022-06-21 17:50:00|15931|15927|15892|15888|15943|15941|15874|15870|443151
1655834100000|2022-06-21 17:55:00|15897|15892|15822|15819|15910|15906|15789|15786|394401
1655834400000|2022-06-21 18:00:00|15823|15820|15772|15771|15831|15827|15772|15770|290933
1655834700000|2022-06-21 18:05:00|15774|15770|15749|15742|15812|15809|15745|15742|242919
1655835000000|2022-06-21 18:10:00|15751|15745|15778|15774|15808|15804|15733|15730|238013
1655835300000|2022-06-21 18:15:00|15779|15775|15740|15735|15791|15790|15723|15722|259806
1655835600000|2022-06-21 18:20:00|15744|15736|15778|15773|15793|15790|15741|15736|177424
1655835900000|2022-06-21 18:25:00|15773|15771|15765|15763|15789|15787|15745|15740|195219
1655836200000|2022-06-21 18:30:00|15767|15764|15729|15724|15768|15766|15720|15719|184958
1655836500000|2022-06-21 18:35:00|15730|15726|15689|15684|15741|15738|15673|15670|391358
1655836800000|2022-06-21 18:40:00|15688|15685|15674|15672|15710|15707|15669|15667|246744
1655837100000|2022-06-21 18:45:00|15673|15671|15605|15600|15678|15674|15601|15598|397268
1655837400000|2022-06-21 18:50:00|15606|15603|15693|15690|15697|15694|15601|15597|360125
1655837700000|2022-06-21 18:55:00|15695|15691|15722|15717|15750|15746|15695|15691|315782
1655838000000|2022-06-21 19:00:00|15723|15719|15700|15695|15747|15743|15694|15691|285109
1655838300000|2022-06-21 19:05:00|15701|15696|15700|15698|15706|15705|15683|15682|239895
1655838600000|2022-06-21 19:10:00|15703|15700|15711|15710|15722|15721|15688|15685|272661
1655838900000|2022-06-21 19:15:00|15713|15711|15763|15761|15766|15764|15706|15705|378064
1655839200000|2022-06-21 19:20:00|15764|15762|15777|15775|15788|15786|15757|15755|321984
1655839500000|2022-06-21 19:25:00|15776|15774|15702|15701|15784|15780|15701|15700|365915
1655839800000|2022-06-21 19:30:00|15703|15702|15710|15707|15719|15716|15694|15692|277743
1655840100000|2022-06-21 19:35:00|15709|15708|15704|15701|15715|15713|15671|15666|246778
1655840400000|2022-06-21 19:40:00|15703|15702|15735|15732|15759|15755|15684|15682|366544
1655840700000|2022-06-21 19:45:00|15733|15731|15705|15704|15734|15731|15692|15691|358206
1655841000000|2022-06-21 19:50:00|15711|15705|15703|15699|15734|15733|15698|15695|466800
1655841300000|2022-06-21 19:55:00|15702|15701|15705|15704|15709|15707|15693|15691|834439
1655841600000|2022-06-21 20:00:00|15709|15708|15700|15695|15710|15709|15700|15690|2535147
1655841900000|2022-06-21 20:05:00|15699|15699|15694|15690|15699|15699|15694|15690|8530
1655842200000|2022-06-21 20:10:00|15695|15693|15700|15697|15700|15699|15693|15690|17216
1655842500000|2022-06-21 20:15:00|15704|15699|15705|15701|15717|15710|15704|15697|6583
1655842800000|2022-06-21 20:20:00|15710|15705|15712|15701|15715|15713|15707|15701|4120
1655843100000|2022-06-21 20:25:00|15710|15700|15698|15680|15710|15700|15689|15680|9119
1655843400000|2022-06-21 20:30:00|15697|15681|15711|15709|15711|15709|15691|15681|4423
1655843700000|2022-06-21 20:35:00|15715|15707|15717|15711|15717|15715|15713|15707|2121
1655844000000|2022-06-21 20:40:00|15715|15714|15715|15708|15715|15714|15705|15700|6779
1655844300000|2022-06-21 20:45:00|15711|15710|15714|15707|15714|15710|15707|15705|2210
1655844600000|2022-06-21 20:50:00|15710|15705|15713|15707|15717|15715|15708|15700|3873
1655844900000|2022-06-21 20:55:00|15715|15710|15720|15715|15720|15715|15713|15708|8000
1655845200000|2022-06-21 21:00:00|15726|15720|15728|15721|15728|15723|15720|15712|6602
1655845500000|2022-06-21 21:05:00|15729|15723|15720|15715|15731|15728|15720|15712|7423
1655845800000|2022-06-21 21:10:00|15725|15720|15724|15723|15731|15727|15723|15720|4328
1655846100000|2022-06-21 21:15:00|15725|15720|15719|15714|15725|15720|15714|15712|4362
1655846400000|2022-06-21 21:20:00|15725|15715|15725|15710|15725|15715|15720|15701|5485
1655846700000|2022-06-21 21:25:00|15720|15714|15720|15715|15725|15722|15720|15707|978
1655847000000|2022-06-21 21:30:00|15725|15719|15721|15719|15725|15721|15721|15719|6396
1655847300000|2022-06-21 21:35:00|15725|15718|15725|15718|15727|15725|15722|15718|4187
1655847600000|2022-06-21 21:40:00|15722|15715|15727|15714|15727|15722|15710|15705|5593
1655847900000|2022-06-21 21:45:00|15720|15717|15720|15715|15720|15718|15715|15711|1323
1655848200000|2022-06-21 21:50:00|15716|15711|15717|15715|15720|15715|15714|15710|1265
1655848500000|2022-06-21 21:55:00|15715|15712|15715|15712|15715|15712|15712|15710|2142
1655848800000|2022-06-21 22:00:00|15720|15713|15714|15710|15720|15715|15713|15710|3464
1655849100000|2022-06-21 22:05:00|15710|15708|15701|15695|15710|15708|15698|15690|6605
1655849400000|2022-06-21 22:10:00|15699|15696|15700|15698|15701|15700|15699|15695|5769
1655849700000|2022-06-21 22:15:00|15697|15695|15699|15693|15700|15696|15694|15690|1626
1655850000000|2022-06-21 22:20:00|15700|15694|15701|15690|15701|15694|15694|15690|1674
1655850300000|2022-06-21 22:25:00|15700|15697|15700|15699|15701|15699|15694|15691|839
1655850600000|2022-06-21 22:30:00|15699|15695|15700|15695|15700|15695|15699|15695|1130
1655850900000|2022-06-21 22:35:00|15698|15693|15700|15688|15700|15698|15690|15688|2565
1655851200000|2022-06-21 22:40:00|15698|15690|15700|15690|15700|15691|15695|15690|1225
1655851500000|2022-06-21 22:45:00|15698|15693|15710|15696|15710|15703|15697|15690|8295
1655851800000|2022-06-21 22:50:00|15713|15705|15715|15701|15720|15712|15708|15696|3994
1655852100000|2022-06-21 22:55:00|15710|15704|15714|15704|15714|15709|15705|15700|10643
1655852400000|2022-06-21 23:00:00|15715|15707|15719|15710|15720|15714|15715|15704|1624
1655852700000|2022-06-21 23:05:00|15718|15711|15719|15712|15722|15716|15718|15710|3052
1655853000000|2022-06-21 23:10:00|15718|15715|15713|15704|15718|15715|15705|15704|3177
1655853300000|2022-06-21 23:15:00|15708|15705|15710|15704|15714|15711|15705|15704|3154
1655853600000|2022-06-21 23:20:00|15705|15705|15710|15704|15710|15705|15705|15704|1972
1655853900000|2022-06-21 23:25:00|15711|15705|15714|15710|15714|15710|15710|15704|2328
1655854200000|2022-06-21 23:30:00|15710|15704|15714|15704|15714|15710|15710|15704|2487
1655854500000|2022-06-21 23:35:00|15715|15709|15713|15706|15718|15714|15710|15706|4061
1655854800000|2022-06-21 23:40:00|15714|15708|15709|15704|15717|15709|15709|15704|1060
1655855100000|2022-06-21 23:45:00|15712|15705|15715|15712|15715|15712|15707|15704|2553
1655855400000|2022-06-21 23:50:00|15717|15715|15721|15706|15727|15721|15717|15705|6164
1655855700000|2022-06-21 23:55:00|15720|15707|15721|15715|15725|15721|15720|15706|7770
1655884800000|2022-06-22 08:00:00|15435|15410|15332|15321|15500|15413|15332|15321|6266
1655885100000|2022-06-22 08:05:00|15334|15324|15320|15313|15340|15332|15310|15300|10441
1655885400000|2022-06-22 08:10:00|15330|15316|15339|15321|15400|15352|15320|15300|12428
1655885700000|2022-06-22 08:15:00|15330|15311|15356|15315|15372|15345|15319|15311|2437
1655886000000|2022-06-22 08:20:00|15355|15320|15346|15325|15360|15325|15333|15320|1034
1655886300000|2022-06-22 08:25:00|15345|15326|15348|15307|15349|15326|15317|15307|4428
1655886600000|2022-06-22 08:30:00|15347|15309|15370|15338|15390|15338|15347|15307|763
1655886900000|2022-06-22 08:35:00|15382|15330|15369|15351|15391|15370|15369|15330|2490
1655887200000|2022-06-22 08:40:00|15376|15355|15350|15330|15376|15355|15350|15330|1977
1655887500000|2022-06-22 08:45:00|15348|15333|15350|15330|15350|15346|15348|15330|189
1655887800000|2022-06-22 08:50:00|15346|15331|15390|15352|15390|15374|15346|15331|1671
1655888100000|2022-06-22 08:55:00|15396|15354|15400|15366|15400|15386|15388|15354|965
1655888400000|2022-06-22 09:00:00|15390|15380|15410|15382|15440|15389|15390|15380|2936
1655888700000|2022-06-22 09:05:00|15409|15383|15400|15385|15410|15385|15398|15383|1600
1655889000000|2022-06-22 09:10:00|15405|15388|15398|15385|15455|15400|15398|15385|4654
1655889300000|2022-06-22 09:15:00|15410|15386|15455|15411|15455|15417|15410|15384|1572
1655889600000|2022-06-22 09:20:00|15454|15405|15450|15432|15454|15432|15446|15405|288
1655889900000|2022-06-22 09:25:00|15455|15431|15449|15412|15455|15431|15446|15400|1570
1655890200000|2022-06-22 09:30:00|15448|15413|15446|15411|15448|15414|15446|15411|33
1655890500000|2022-06-22 09:35:00|15449|15403|15449|15421|15455|15439|15440|15403|1520
1655890800000|2022-06-22 09:40:00|15444|15427|15449|15421|15449|15427|15444|15421|927
1655891100000|2022-06-22 09:45:00|15440|15415|15449|15411|15449|15421|15440|15400|955
1655891400000|2022-06-22 09:50:00|15455|15402|15485|15453|15485|15454|15455|15402|3068
1655891700000|2022-06-22 09:55:00|15474|15456|15495|15450|15495|15466|15466|15449|2885
1655892000000|2022-06-22 10:00:00|15493|15449|15495|15472|15495|15472|15469|15449|1449
1655892300000|2022-06-22 10:05:00|15494|15470|15495|15460|15495|15470|15482|15460|729
1655892600000|2022-06-22 10:10:00|15480|15461|15450|15449|15493|15471|15450|15449|3659
1655892900000|2022-06-22 10:15:00|15446|15409|15473|15430|15475|15453|15446|15409|3488
1655893200000|2022-06-22 10:20:00|15481|15436|15471|15439|15492|15454|15466|15430|1036
1655893500000|2022-06-22 10:25:00|15466|15456|15466|15439|15466|15456|15466|15439|190
1655893800000|2022-06-22 10:30:00|15460|15444|15466|15439|15466|15451|15450|15439|1994
1655894100000|2022-06-22 10:35:00|15465|15444|15459|15420|15471|15444|15451|15420|1092
1655894400000|2022-06-22 10:40:00|15458|15409|15455|15420|15462|15422|15427|15409|1955
1655894700000|2022-06-22 10:45:00|15463|15421|15470|15431|15471|15438|15436|15421|4157
1655895000000|2022-06-22 10:50:00|15471|15456|15480|15451|15495|15456|15467|15431|6679
1655895300000|2022-06-22 10:55:00|15479|15450|15462|15418|15479|15454|15450|15417|2221
1655895600000|2022-06-22 11:00:00|15468|15434|15500|15469|15550|15534|15460|15434|23426
1655895900000|2022-06-22 11:05:00|15496|15463|15495|15476|15500|15487|15468|15450|6603
1655896200000|2022-06-22 11:10:00|15494|15477|15505|15490|15508|15491|15494|15477|8839
1655896500000|2022-06-22 11:15:00|15495|15492|15525|15503|15530|15520|15495|15492|16973
1655896800000|2022-06-22 11:20:00|15530|15513|15523|15504|15551|15530|15518|15503|6606
1655897100000|2022-06-22 11:25:00|15520|15505|15560|15526|15570|15540|15520|15505|14028
1655897400000|2022-06-22 11:30:00|15550|15527|15569|15544|15570|15554|15544|15525|7984
1655897700000|2022-06-22 11:35:00|15566|15545|15540|15528|15569|15545|15538|15511|4041
1655898000000|2022-06-22 11:40:00|15550|15525|15563|15536|15565|15536|15532|15525|5202
1655898300000|2022-06-22 11:45:00|15557|15531|15540|15520|15560|15531|15516|15501|12462
1655898600000|2022-06-22 11:50:00|15530|15522|15536|15525|15540|15535|15520|15505|11832
1655898900000|2022-06-22 11:55:00|15540|15528|15550|15525|15557|15546|15538|15517|8318
1655899200000|2022-06-22 12:00:00|15549|15526|15545|15520|15560|15542|15515|15506|21124
1655899500000|2022-06-22 12:05:00|15548|15521|15535|15516|15548|15524|15518|15505|8515
1655899800000|2022-06-22 12:10:00|15540|15525|15570|15547|15570|15552|15535|15516|9398
1655900100000|2022-06-22 12:15:00|15569|15548|15543|15520|15579|15555|15519|15505|19190
1655900400000|2022-06-22 12:20:00|15540|15529|15560|15537|15565|15540|15537|15520|14430
1655900700000|2022-06-22 12:25:00|15565|15560|15565|15552|15579|15560|15547|15537|6580
1655901000000|2022-06-22 12:30:00|15563|15555|15562|15550|15600|15574|15556|15541|23350
1655901300000|2022-06-22 12:35:00|15564|15551|15544|15537|15564|15551|15538|15530|10628
1655901600000|2022-06-22 12:40:00|15540|15536|15555|15548|15555|15548|15533|15530|10889
1655901900000|2022-06-22 12:45:00|15560|15552|15594|15570|15640|15625|15560|15550|17187
1655902200000|2022-06-22 12:50:00|15595|15572|15660|15641|15690|15688|15595|15572|40408
1655902500000|2022-06-22 12:55:00|15659|15652|15769|15764|15836|15801|15638|15627|110467
1655902800000|2022-06-22 13:00:00|15765|15758|15745|15726|15769|15764|15712|15703|44416
1655903100000|2022-06-22 13:05:00|15740|15713|15789|15780|15790|15789|15707|15703|55822
1655903400000|2022-06-22 13:10:00|15785|15778|15785|15770|15800|15795|15751|15750|66011
1655903700000|2022-06-22 13:15:00|15800|15775|15774|15770|15815|15811|15770|15761|18529
1655904000000|2022-06-22 13:20:00|15777|15772|15823|15820|15824|15823|15766|15755|36190
1655904300000|2022-06-22 13:25:00|15822|15822|15840|15820|15867|15863|15796|15790|53757
1655904600000|2022-06-22 13:30:00|15846|15838|15956|15946|16039|16034|15772|15765|1359048
1655904900000|2022-06-22 13:35:00|15947|15950|15881|15871|15998|15989|15832|15825|602502
1655905200000|2022-06-22 13:40:00|15882|15872|15902|15894|15910|15903|15784|15782|617511
1655905500000|2022-06-22 13:45:00|15905|15898|15865|15856|15943|15938|15840|15832|420867
1655905800000|2022-06-22 13:50:00|15863|15859|15934|15928|15953|15950|15855|15850|545075
1655906100000|2022-06-22 13:55:00|15929|15924|15774|15768|15936|15933|15747|15743|524750
1655906400000|2022-06-22 14:00:00|15775|15762|15876|15869|15903|15897|15775|15762|270564
1655906700000|2022-06-22 14:05:00|15873|15868|15907|15901|15938|15935|15827|15823|311314
1655907000000|2022-06-22 14:10:00|15913|15900|15913|15910|15939|15933|15836|15831|328518
1655907300000|2022-06-22 14:15:00|15912|15909|16056|16051|16076|16072|15884|15880|684283
1655907600000|2022-06-22 14:20:00|16052|16050|15970|15965|16052|16050|15967|15965|487177
1655907900000|2022-06-22 14:25:00|15971|15969|15992|15988|16055|16049|15967|15963|285936
1655908200000|2022-06-22 14:30:00|15991|15990|15972|15967|16000|15993|15955|15952|315230
1655908500000|2022-06-22 14:35:00|15969|15966|16053|16049|16080|16076|15969|15964|318526
1655908800000|2022-06-22 14:40:00|16050|16047|16036|16030|16075|16071|16012|16009|164700
1655909100000|2022-06-22 14:45:00|16035|16032|15957|15953|16067|16062|15957|15953|172900
1655909400000|2022-06-22 14:50:00|15954|15950|15963|15954|15994|15989|15929|15925|196230
1655909700000|2022-06-22 14:55:00|15960|15955|15963|15957|15988|15986|15944|15940|98980
1655910000000|2022-06-22 15:00:00|15964|15961|15846|15842|15967|15961|15798|15790|319817
1655910300000|2022-06-22 15:05:00|15848|15844|15826|15821|15860|15854|15803|15797|163218
1655910600000|2022-06-22 15:10:00|15825|15820|15806|15803|15849|15844|15779|15776|197038
1655910900000|2022-06-22 15:15:00|15804|15802|15840|15833|15871|15863|15767|15765|291293
1655911200000|2022-06-22 15:20:00|15839|15832|15862|15856|15885|15880|15815|15812|180987
1655911500000|2022-06-22 15:25:00|15857|15853|15844|15840|15889|15885|15842|15835|125987
1655911800000|2022-06-22 15:30:00|15848|15841|15927|15922|15960|15955|15848|15841|151574
1655912100000|2022-06-22 15:35:00|15926|15924|15991|15987|15991|15988|15919|15916|139598
1655912400000|2022-06-22 15:40:00|15993|15989|15883|15877|16005|16004|15879|15874|259805
1655912700000|2022-06-22 15:45:00|15884|15878|15847|15841|15887|15880|15804|15801|217510
1655913000000|2022-06-22 15:50:00|15846|15842|15817|15812|15854|15850|15805|15803|182676
1655913300000|2022-06-22 15:55:00|15818|15815|15793|15790|15844|15841|15788|15783|163512
1655913600000|2022-06-22 16:00:00|15792|15787|15830|15822|15875|15870|15791|15787|215221
1655913900000|2022-06-22 16:05:00|15825|15819|15833|15828|15842|15838|15786|15781|182351
1655914200000|2022-06-22 16:10:00|15835|15827|15819|15817|15846|15841|15808|15803|79411
1655914500000|2022-06-22 16:15:00|15820|15818|15868|15861|15877|15874|15810|15808|130363
1655914800000|2022-06-22 16:20:00|15863|15860|15842|15836|15871|15868|15839|15836|97108
1655915100000|2022-06-22 16:25:00|15840|15835|15863|15857|15888|15885|15836|15831|112785
1655915400000|2022-06-22 16:30:00|15860|15852|15843|15837|15860|15858|15817|15815|113423
1655915700000|2022-06-22 16:35:00|15848|15839|15823|15815|15848|15844|15810|15805|72077
1655916000000|2022-06-22 16:40:00|15825|15818|15850|15845|15853|15848|15822|15817|67409
1655916300000|2022-06-22 16:45:00|15851|15846|15858|15851|15889|15886|15835|15833|89627
1655916600000|2022-06-22 16:50:00|15857|15853|15888|15884|15898|15893|15849|15844|82622
1655916900000|2022-06-22 16:55:00|15887|15881|15928|15924|15940|15934|15885|15881|149045
1655917200000|2022-06-22 17:00:00|15927|15925|15903|15899|15943|15937|15882|15877|105520
1655917500000|2022-06-22 17:05:00|15901|15896|15867|15861|15905|15900|15866|15861|47539
1655917800000|2022-06-22 17:10:00|15866|15862|15894|15890|15904|15900|15865|15861|69188
1655918100000|2022-06-22 17:15:00|15893|15888|15924|15920|15931|15929|15879|15875|84887
1655918400000|2022-06-22 17:20:00|15926|15921|15897|15895|15926|15923|15877|15873|98540
1655918700000|2022-06-22 17:25:00|15895|15894|15897|15894|15909|15904|15872|15868|76893
1655919000000|2022-06-22 17:30:00|15899|15895|15891|15887|15908|15903|15879|15875|115027
1655919300000|2022-06-22 17:35:00|15892|15884|15900|15897|15908|15902|15886|15883|79317
1655919600000|2022-06-22 17:40:00|15901|15896|15900|15898|15906|15904|15893|15891|131771
1655919900000|2022-06-22 17:45:00|15902|15900|15960|15956|15973|15969|15894|15892|230904
1655920200000|2022-06-22 17:50:00|15959|15955|15941|15937|15972|15971|15934|15928|144380
1655920500000|2022-06-22 17:55:00|15940|15938|15940|15937|15945|15942|15894|15892|179598
1655920800000|2022-06-22 18:00:00|15942|15939|15926|15922|15948|15944|15914|15911|95223
1655921100000|2022-06-22 18:05:00|15925|15924|15965|15962|15984|15980|15920|15917|203316
1655921400000|2022-06-22 18:10:00|15964|15963|15972|15969|15976|15972|15936|15934|95662
1655921700000|2022-06-22 18:15:00|15973|15971|15965|15963|15981|15980|15935|15931|159064
1655922000000|2022-06-22 18:20:00|15968|15964|15938|15934|15978|15976|15924|15922|154023
1655922300000|2022-06-22 18:25:00|15936|15933|15901|15900|15948|15947|15894|15891|138052
1655922600000|2022-06-22 18:30:00|15902|15901|15904|15902|15911|15910|15894|15891|112234
1655922900000|2022-06-22 18:35:00|15903|15901|15911|15909|15927|15925|15897|15895|82105
1655923200000|2022-06-22 18:40:00|15909|15906|15896|15894|15934|15931|15894|15892|102251
1655923500000|2022-06-22 18:45:00|15895|15893|15820|15819|15903|15901|15820|15819|192886
1655923800000|2022-06-22 18:50:00|15819|15817|15827|15825|15844|15843|15810|15809|128556
1655924100000|2022-06-22 18:55:00|15828|15826|15837|15834|15845|15843|15813|15811|143800
1655924400000|2022-06-22 19:00:00|15838|15835|15816|15815|15849|15845|15771|15769|240993
1655924700000|2022-06-22 19:05:00|15817|15816|15783|15781|15822|15819|15781|15780|129793
1655925000000|2022-06-22 19:10:00|15784|15782|15763|15762|15790|15786|15744|15743|229439
1655925300000|2022-06-22 19:15:00|15764|15761|15706|15704|15770|15768|15702|15701|284190
1655925600000|2022-06-22 19:20:00|15705|15703|15681|15679|15727|15725|15677|15676|298022
1655925900000|2022-06-22 19:25:00|15680|15678|15650|15649|15693|15691|15634|15631|324274
1655926200000|2022-06-22 19:30:00|15651|15650|15620|15618|15674|15672|15620|15617|307060
1655926500000|2022-06-22 19:35:00|15619|15617|15624|15622|15635|15633|15601|15599|276855
1655926800000|2022-06-22 19:40:00|15622|15621|15608|15606|15622|15621|15567|15566|410095
1655927100000|2022-06-22 19:45:00|15607|15605|15577|15573|15611|15609|15563|15561|286165
1655927400000|2022-06-22 19:50:00|15578|15566|15647|15645|15653|15652|15555|15554|406203
1655927700000|2022-06-22 19:55:00|15648|15647|15576|15574|15675|15673|15553|15543|1173293
1655928000000|2022-06-22 20:00:00|15575|15573|15609|15609|15610|15609|15572|15555|2268298
1655928300000|2022-06-22 20:05:00|15608|15605|15609|15606|15609|15606|15596|15587|25186
1655928600000|2022-06-22 20:10:00|15610|15608|15615|15610|15620|15615|15609|15608|13421
1655928900000|2022-06-22 20:15:00|15612|15608|15610|15603|15615|15610|15608|15600|10638
1655929200000|2022-06-22 20:20:00|15606|15604|15607|15605|15607|15605|15606|15603|4968
1655929500000|2022-06-22 20:25:00|15608|15600|15612|15610|15615|15613|15608|15600|7018
1655929800000|2022-06-22 20:30:00|15610|15609|15598|15593|15611|15609|15593|15590|9008
1655930100000|2022-06-22 20:35:00|15599|15594|15595|15590|15605|15598|15593|15590|3410
1655930400000|2022-06-22 20:40:00|15597|15591|15606|15605|15612|15606|15595|15591|5055
1655930700000|2022-06-22 20:45:00|15605|15600|15600|15595|15605|15600|15599|15591|3156
1655931000000|2022-06-22 20:50:00|15604|15600|15607|15605|15608|15605|15604|15600|3341
1655931300000|2022-06-22 20:55:00|15608|15606|15610|15606|15612|15606|15602|15600|4341
1655931600000|2022-06-22 21:00:00|15612|15608|15647|15646|15647|15646|15607|15606|10482
1655931900000|2022-06-22 21:05:00|15650|15630|15630|15611|15660|15652|15619|15603|13119
1655932200000|2022-06-22 21:10:00|15623|15612|15660|15655|15665|15660|15623|15612|13959
1655932500000|2022-06-22 21:15:00|15663|15652|15650|15641|15663|15655|15640|15635|19452
1655932800000|2022-06-22 21:20:00|15656|15650|15650|15647|15656|15650|15643|15639|4431
1655933100000|2022-06-22 21:25:00|15655|15652|15658|15640|15660|15654|15650|15640|7029
1655933400000|2022-06-22 21:30:00|15657|15650|15658|15654|15658|15654|15650|15640|4378
1655933700000|2022-06-22 21:35:00|15657|15650|15654|15642|15657|15651|15650|15640|2497
1655934000000|2022-06-22 21:40:00|15656|15648|15656|15642|15656|15648|15653|15642|728
1655934300000|2022-06-22 21:45:00|15649|15643|15650|15643|15656|15650|15649|15642|1132
1655934600000|2022-06-22 21:50:00|15647|15641|15654|15645|15657|15648|15634|15633|5282
1655934900000|2022-06-22 21:55:00|15652|15646|15648|15640|15652|15646|15640|15630|4203
1655935200000|2022-06-22 22:00:00|15652|15645|15670|15660|15671|15666|15650|15641|13056
1655935500000|2022-06-22 22:05:00|15667|15655|15660|15650|15669|15660|15658|15645|8235
1655935800000|2022-06-22 22:10:00|15669|15655|15663|15654|15669|15662|15660|15650|8551
1655936100000|2022-06-22 22:15:00|15659|15656|15661|15651|15663|15659|15659|15651|2948
1655936400000|2022-06-22 22:20:00|15663|15653|15664|15650|15686|15680|15658|15645|14548
1655936700000|2022-06-22 22:25:00|15660|15652|15649|15638|15670|15655|15624|15616|15935
1655937000000|2022-06-22 22:30:00|15640|15639|15635|15632|15649|15640|15635|15632|5221
1655937300000|2022-06-22 22:35:00|15640|15633|15645|15636|15650|15642|15638|15632|7843
1655937600000|2022-06-22 22:40:00|15643|15638|15610|15603|15645|15638|15610|15603|20804
1655937900000|2022-06-22 22:45:00|15612|15606|15585|15574|15613|15612|15580|15574|60510
1655938200000|2022-06-22 22:50:00|15583|15575|15593|15582|15594|15584|15580|15575|8735
1655938500000|2022-06-22 22:55:00|15592|15588|15585|15577|15593|15588|15585|15577|4136
1655938800000|2022-06-22 23:00:00|15582|15578|15579|15567|15582|15578|15570|15566|8852
1655939100000|2022-06-22 23:05:00|15576|15568|15540|15527|15576|15574|15540|15527|6387
1655939400000|2022-06-22 23:10:00|15544|15530|15528|15520|15550|15540|15520|15500|14635
1655939700000|2022-06-22 23:15:00|15550|15525|15535|15530|15550|15535|15525|15519|4769
1655940000000|2022-06-22 23:20:00|15539|15531|15526|15520|15544|15531|15520|15519|9463
1655940300000|2022-06-22 23:25:00|15525|15526|15544|15527|15544|15539|15525|15526|3192
1655940600000|2022-06-22 23:30:00|15543|15530|15542|15527|15575|15545|15530|15526|7835
1655940900000|2022-06-22 23:35:00|15540|15534|15524|15522|15540|15534|15518|15503|5559
1655941200000|2022-06-22 23:40:00|15525|15516|15542|15530|15550|15530|15520|15509|3970
1655941500000|2022-06-22 23:45:00|15550|15542|15530|15507|15550|15542|15530|15505|7875
1655941800000|2022-06-22 23:50:00|15529|15508|15490|15477|15529|15515|15490|15477|13269
1655942100000|2022-06-22 23:55:00|15500|15490|15510|15509|15530|15515|15500|15490|6116
1655971200000|2022-06-23 08:00:00|15595|15585|15658|15607|15700|15607|15580|15510|3421
1655971500000|2022-06-23 08:05:00|15657|15608|15710|15661|15789|15700|15641|15582|2108
1655971800000|2022-06-23 08:10:00|15690|15700|15760|15709|15775|15751|15690|15641|8966
1655972100000|2022-06-23 08:15:00|15750|15710|15720|15680|15750|15710|15699|15680|1440
1655972400000|2022-06-23 08:20:00|15699|15682|15699|15671|15699|15690|15680|15603|2721
1655972700000|2022-06-23 08:25:00|15698|15672|15695|15658|15717|15679|15695|15658|1272
1655973000000|2022-06-23 08:30:00|15688|15649|15680|15640|15688|15656|15671|15640|267
1655973300000|2022-06-23 08:35:00|15679|15650|15684|15650|15685|15672|15676|15650|2045
1655973600000|2022-06-23 08:40:00|15685|15672|15700|15672|15719|15682|15685|15672|1714
1655973900000|2022-06-23 08:45:00|15680|15673|15700|15672|15700|15675|15680|15672|954
1655974200000|2022-06-23 08:50:00|15699|15656|15695|15656|15700|15656|15680|15656|517
1655974500000|2022-06-23 08:55:00||15658||15681||15681||15653|487
1655974800000|2022-06-23 09:00:00|15692|15671|15719|15675|15722|15685|15688|15670|3787
1655975100000|2022-06-23 09:05:00|15727|15676|15714|15670|15727|15677|15714|15662|439
1655975400000|2022-06-23 09:10:00|15727|15671|15727|15707|15727|15707|15716|15666|1157
1655975700000|2022-06-23 09:15:00|15741|15709|15727|15693|15741|15713|15727|15687|3608
1655976000000|2022-06-23 09:20:00|15721|15691|15720|15681|15727|15702|15698|15678|713
1655976300000|2022-06-23 09:25:00|15719|15673|15720|15700|15720|15700|15718|15673|468
1655976600000|2022-06-23 09:30:00|15719|15686|15724|15675|15727|15701|15717|15668|3249
1655976900000|2022-06-23 09:35:00|15723|15676|15727|15683|15727|15691|15707|15676|263
1655977200000|2022-06-23 09:40:00|15716|15700|15727|15706|15727|15706|15706|15700|320
1655977500000|2022-06-23 09:45:00||15705||15709||15710||15705|256
1655977800000|2022-06-23 09:50:00|||||||||91
1655978100000|2022-06-23 09:55:00|15741|15711|15758|15711|15760|15735|15732|15709|1794
1655978400000|2022-06-23 10:00:00|15760|15712|15760|15740|15760|15740|15760|15712|156
1655978700000|2022-06-23 10:05:00|15768|15750|15787|15760|15790|15760|15768|15740|3413
1655979000000|2022-06-23 10:10:00|15786|15761|15781|15764|15786|15777|15781|15761|1268
1655979300000|2022-06-23 10:15:00|15770|15760|15778|15764|15781|15764|15765|15760|482
1655979600000|2022-06-23 10:20:00|15781|15763|15781|15763|15781|15771|15778|15763|1048
1655979900000|2022-06-23 10:25:00|15777|15764|15777|15765|15777|15769|15777|15764|564
1655980200000|2022-06-23 10:30:00|15771|15763|15777|15763|15777|15763|15771|15763|113
1655980500000|2022-06-23 10:35:00|15771|15771|15781|15763|15781|15771|15771|15763|1790
1655980800000|2022-06-23 10:40:00|15785|15764|15785|15777|15785|15777|15785|15764|1095
1655981100000|2022-06-23 10:45:00|15786|15780|15794|15768|15794|15783|15782|15768|1314
1655981400000|2022-06-23 10:50:00|15799|15771|15827|15783|15830|15803|15799|15771|1750
1655981700000|2022-06-23 10:55:00||15775||15800||15800||15775|435
1655982000000|2022-06-23 11:00:00|15824|15793|15730|15725|15824|15800|15730|15724|33830
1655982300000|2022-06-23 11:05:00|15740|15730|15749|15735|15750|15740|15728|15710|11094
1655982600000|2022-06-23 11:10:00|15740|15740|15749|15737|15750|15745|15740|15730|5384
1655982900000|2022-06-23 11:15:00|15750|15740|15769|15761|15780|15770|15750|15737|6894
1655983200000|2022-06-23 11:20:00|15770|15762|15760|15751|15800|15782|15750|15748|37252
1655983500000|2022-06-23 11:25:00|15758|15748|15770|15751|15770|15753|15743|15740|14200
1655983800000|2022-06-23 11:30:00|15785|15760|15750|15741|15785|15770|15750|15741|5413
1655984100000|2022-06-23 11:35:00|15758|15745|15750|15742|15758|15751|15748|15741|6586
1655984400000|2022-06-23 11:40:00|15755|15741|15734|15725|15755|15748|15720|15709|7193
1655984700000|2022-06-23 11:45:00|15729|15715|15755|15732|15757|15732|15722|15711|5199
1655985000000|2022-06-23 11:50:00|15744|15734|15735|15720|15744|15736|15730|15715|14570
1655985300000|2022-06-23 11:55:00|15728|15715|15724|15700|15735|15720|15698|15676|24241
1655985600000|2022-06-23 12:00:00|15705|15692|15690|15670|15724|15706|15670|15655|24870
1655985900000|2022-06-23 12:05:00|15685|15675|15670|15655|15685|15680|15668|15655|11599
1655986200000|2022-06-23 12:10:00|15665|15659|15669|15660|15690|15677|15660|15659|12543
1655986500000|2022-06-23 12:15:00|15664|15667|15670|15660|15675|15667|15664|15655|4118
1655986800000|2022-06-23 12:20:00|15665|15655|15680|15669|15690|15671|15655|15651|17331
1655987100000|2022-06-23 12:25:00|15688|15665|15689|15665|15690|15688|15677|15665|2298
1655987400000|2022-06-23 12:30:00|15680|15662|15669|15649|15680|15662|15629|15610|15932
1655987700000|2022-06-23 12:35:00|15640|15631|15630|15618|15659|15646|15616|15600|13965
1655988000000|2022-06-23 12:40:00|15625|15620|15656|15623|15657|15635|15620|15618|13768
1655988300000|2022-06-23 12:45:00|15643|15620|15649|15624|15656|15636|15618|15610|10000
1655988600000|2022-06-23 12:50:00|15648|15625|15648|15638|15649|15645|15646|15625|1683
1655988900000|2022-06-23 12:55:00|15649|15634|15665|15655|15677|15673|15648|15634|8022
1655989200000|2022-06-23 13:00:00|15664|15650|15668|15662|15678|15672|15655|15650|7952
1655989500000|2022-06-23 13:05:00|15666|15660|15689|15678|15689|15678|15666|15640|10295
1655989800000|2022-06-23 13:10:00|15686|15681|15723|15715|15724|15720|15686|15670|28415
1655990100000|2022-06-23 13:15:00|15721|15710|15738|15730|15738|15733|15715|15710|22291
1655990400000|2022-06-23 13:20:00|15734|15726|15715|15710|15740|15732|15715|15705|16223
1655990700000|2022-06-23 13:25:00|15735|15719|15620|15603|15740|15738|15606|15589|74563
1655991000000|2022-06-23 13:30:00|15628|15624|15630|15621|15659|15653|15498|15490|666524
1655991300000|2022-06-23 13:35:00|15631|15612|15478|15470|15681|15676|15460|15451|514910
1655991600000|2022-06-23 13:40:00|15475|15472|15473|15466|15564|15560|15467|15463|355793
1655991900000|2022-06-23 13:45:00|15474|15470|15531|15520|15548|15545|15474|15470|56361
1655992200000|2022-06-23 13:50:00|15524|15519|15439|15435|15532|15527|15435|15429|102585
1655992500000|2022-06-23 13:55:00|15440|15434|15612|15604|15628|15625|15435|15430|216772
1655992800000|2022-06-23 14:00:00|15620|15613|15630|15623|15637|15629|15577|15573|330368
1655993100000|2022-06-23 14:05:00|15628|15624|15724|15715|15757|15751|15621|15615|500564
1655993400000|2022-06-23 14:10:00|15725|15716|15632|15626|15759|15757|15601|15597|239266
1655993700000|2022-06-23 14:15:00|15628|15623|15673|15667|15684|15681|15609|15606|187899
1655994000000|2022-06-23 14:20:00|15682|15674|15729|15724|15748|15744|15673|15666|176354
1655994300000|2022-06-23 14:25:00|15728|15722|15727|15724|15759|15758|15684|15679|277490
1655994600000|2022-06-23 14:30:00|15731|15722|15673|15666|15740|15740|15666|15662|118143
1655994900000|2022-06-23 14:35:00|15671|15665|15720|15714|15720|15714|15649|15645|66143
1655995200000|2022-06-23 14:40:00|15723|15713|15770|15767|15790|15786|15721|15713|66521
1655995500000|2022-06-23 14:45:00|15769|15766|15809|15800|15818|15816|15763|15759|313829
1655995800000|2022-06-23 14:50:00|15796|15794|15786|15784|15818|15817|15766|15763|249576
1655996100000|2022-06-23 14:55:00|15785|15781|15806|15803|15864|15856|15777|15776|183102
1655996400000|2022-06-23 15:00:00|15764|15761|15742|15738|15776|15773|15730|15728|84878
1655996700000|2022-06-23 15:05:00|15741|15734|15794|15793|15795|15793|15733|15729|184910
1655997000000|2022-06-23 15:10:00|15793|15792|15869|15868|15885|15884|15776|15775|189912
1655997300000|2022-06-23 15:15:00|15868|15867|15888|15887|15894|15891|15863|15860|169620
1655997600000|2022-06-23 15:20:00|15887|15884|15897|15894|15911|15909|15862|15861|258140
1655997900000|2022-06-23 15:25:00|15898|15895|15901|15898|15930|15928|15888|15885|252623
1655998200000|2022-06-23 15:30:00|15904|15900|15895|15891|15913|15910|15887|15884|143572
1655998500000|2022-06-23 15:35:00|15896|15892|15803|15801|15897|15895|15795|15792|295797
1655998800000|2022-06-23 15:40:00|15805|15802|15842|15841|15846|15842|15787|15785|153224
1655999100000|2022-06-23 15:45:00|15841|15836|15885|15881|15893|15891|15836|15833|120110
1655999400000|2022-06-23 15:50:00|15882|15880|15889|15887|15923|15921|15876|15874|199150
1655999700000|2022-06-23 15:55:00|15887|15886|15828|15826|15900|15899|15820|15817|153283
1656000000000|2022-06-23 16:00:00|15827|15824|15682|15679|15830|15827|15669|15666|287584
1656000300000|2022-06-23 16:05:00|15683|15680|15671|15668|15712|15709|15644|15641|210820
1656000600000|2022-06-23 16:10:00|15668|15667|15697|15695|15698|15696|15594|15591|289726
1656000900000|2022-06-23 16:15:00|15696|15696|15738|15735|15756|15753|15678|15676|213916
1656001200000|2022-06-23 16:20:00|15740|15737|15719|15716|15762|15758|15707|15706|138606
1656001500000|2022-06-23 16:25:00|15718|15715|15710|15707|15730|15728|15698|15697|128013
1656001800000|2022-06-23 16:30:00|15713|15709|15659|15655|15723|15720|15649|15645|209873
1656002100000|2022-06-23 16:35:00|15660|15658|15636|15633|15680|15678|15612|15609|104641
1656002400000|2022-06-23 16:40:00|15635|15632|15649|15647|15659|15656|15615|15613|206534
1656002700000|2022-06-23 16:45:00|15648|15644|15668|15664|15690|15688|15623|15621|106650
1656003000000|2022-06-23 16:50:00|15665|15662|15636|15635|15685|15682|15619|15614|102011
1656003300000|2022-06-23 16:55:00|15634|15634|15578|15575|15636|15634|15565|15563|157362
1656003600000|2022-06-23 17:00:00|15579|15574|15544|15540|15579|15576|15530|15528|116583
1656003900000|2022-06-23 17:05:00|15541|15537|15589|15586|15610|15605|15537|15532|85771
1656004200000|2022-06-23 17:10:00|15594|15588|15593|15588|15626|15621|15586|15582|59410
1656004500000|2022-06-23 17:15:00|15594|15590|15602|15598|15631|15611|15574|15571|169344
1656004800000|2022-06-23 17:20:00|15603|15599|15581|15579|15607|15602|15554|15551|109731
1656005100000|2022-06-23 17:25:00|15580|15578|15574|15571|15600|15593|15557|15553|164331
1656005400000|2022-06-23 17:30:00|15572|15570|15617|15611|15619|15615|15570|15567|79456
1656005700000|2022-06-23 17:35:00|15618|15614|15569|15566|15619|15615|15553|15551|85006
1656006000000|2022-06-23 17:40:00|15568|15564|15569|15564|15573|15571|15524|15520|107149
1656006300000|2022-06-23 17:45:00|15571|15567|15624|15622|15624|15623|15561|15559|83797
1656006600000|2022-06-23 17:50:00|15626|15623|15687|15684|15695|15692|15620|15619|198585
1656006900000|2022-06-23 17:55:00|15686|15683|15710|15708|15710|15708|15676|15674|107478
1656007200000|2022-06-23 18:00:00|15711|15709|15677|15672|15718|15717|15672|15670|134243
1656007500000|2022-06-23 18:05:00|15675|15671|15734|15731|15734|15731|15674|15671|97306
1656007800000|2022-06-23 18:10:00|15732|15729|15697|15694|15735|15733|15691|15688|122199
1656008100000|2022-06-23 18:15:00|15698|15696|15670|15668|15700|15699|15657|15655|139558
1656008400000|2022-06-23 18:20:00|15669|15667|15668|15666|15673|15672|15639|15636|183992
1656008700000|2022-06-23 18:25:00|15666|15665|15703|15701|15723|15721|15660|15655|127545
1656009000000|2022-06-23 18:30:00|15705|15704|15739|15737|15744|15742|15695|15694|148084
1656009300000|2022-06-23 18:35:00|15740|15736|15734|15731|15751|15750|15700|15697|132632
1656009600000|2022-06-23 18:40:00|15735|15732|15698|15696|15737|15735|15692|15690|129312
1656009900000|2022-06-23 18:45:00|15697|15697|15694|15693|15708|15706|15682|15681|91509
1656010200000|2022-06-23 18:50:00|15693|15691|15706|15703|15718|15716|15690|15689|95420
1656010500000|2022-06-23 18:55:00|15703|15700|15710|15708|15729|15727|15693|15692|111272
1656010800000|2022-06-23 19:00:00|15711|15709|15766|15763|15774|15773|15689|15686|207519
1656011100000|2022-06-23 19:05:00|15764|15764|15791|15789|15808|15807|15763|15760|184766
1656011400000|2022-06-23 19:10:00|15792|15790|15824|15822|15824|15823|15781|15778|115956
1656011700000|2022-06-23 19:15:00|15823|15820|15803|15801|15828|15827|15771|15770|196509
1656012000000|2022-06-23 19:20:00|15802|15800|15804|15802|15832|15830|15793|15791|146187
1656012300000|2022-06-23 19:25:00|15803|15800|15851|15849|15853|15851|15803|15800|225329
1656012600000|2022-06-23 19:30:00|15850|15850|15911|15909|15914|15912|15850|15848|396621
1656012900000|2022-06-23 19:35:00|15910|15910|15922|15920|15935|15933|15903|15900|269874
1656013200000|2022-06-23 19:40:00|15923|15921|15897|15895|15975|15974|15897|15895|438185
1656013500000|2022-06-23 19:45:00|15898|15896|15924|15920|15947|15946|15895|15893|376352
1656013800000|2022-06-23 19:50:00|15923|15922|15874|15873|15949|15942|15867|15864|391329
1656014100000|2022-06-23 19:55:00|15877|15874|15876|15871|15894|15891|15861|15860|615110
1656014400000|2022-06-23 20:00:00|15872|15840|15840|15801|15887|15855|15814|15701|1904761
1656014700000|2022-06-23 20:05:00|15835|15777|15836|15815|15840|15815|15801|15756|1819
1656015000000|2022-06-23 20:10:00|15835|15811|15833|15805|15835|15825|15808|15776|8051
1656015300000|2022-06-23 20:15:00|15837|15830|15866|15837|15866|15847|15837|15830|3189
1656015600000|2022-06-23 20:20:00|15864|15845|15864|15850|15864|15850|15864|15832|564
1656015900000|2022-06-23 20:25:00|15855|15836|15855|15840|15857|15840|15848|15830|1881
1656016200000|2022-06-23 20:30:00|15849|15841|15849|15830|15855|15841|15845|15830|1005
1656016500000|2022-06-23 20:35:00|15840|15825|15830|15825|15840|15825|15830|15825|491
1656016800000|2022-06-23 20:40:00|15829|15819|15825|15805|15839|15826|15814|15800|2378
1656017100000|2022-06-23 20:45:00|15820|15808|15829|15805|15839|15817|15810|15805|2641
1656017400000|2022-06-23 20:50:00|15827|15817|15829|15805|15835|15817|15814|15805|980
1656017700000|2022-06-23 20:55:00|15817|15811|15820|15808|15820|15811|15817|15805|278
1656018000000|2022-06-23 21:00:00|15825|15816|15849|15810|15849|15840|15825|15810|10573
1656018300000|2022-06-23 21:05:00|15838|15815|15830|15815|15838|15825|15829|15815|256
1656018600000|2022-06-23 21:10:00||15816||15810||15816||15810|267
1656018900000|2022-06-23 21:15:00|15846|15815|15846|15825|15846|15826|15825|15815|949
1656019200000|2022-06-23 21:20:00|||||||||494
1656019500000|2022-06-23 21:25:00|15843||15843||15843||15843||63
1656019800000|2022-06-23 21:30:00||15826||15826||15826||15826|8
1656020100000|2022-06-23 21:35:00|15848||15848||15848||15848||540
1656020400000|2022-06-23 21:40:00|15847||15847||15847||15847||205
1656020700000|2022-06-23 21:45:00|15835|15827|15848|15827|15848|15827|15830|15827|375
1656021000000|2022-06-23 21:50:00|15847|15830|15848|15835|15848|15838|15845|15828|1488
1656021300000|2022-06-23 21:55:00|15861|15838|15869|15860|15875|15870|15860|15835|15006
1656021600000|2022-06-23 22:00:00|15867|15862|15887|15881|15887|15881|15867|15860|11001
1656021900000|2022-06-23 22:05:00|15886|15877|15880|15866|15887|15882|15880|15865|6497
1656022200000|2022-06-23 22:10:00|15875|15875|15868|15861|15880|15875|15865|15855|2896
1656022500000|2022-06-23 22:15:00|15866|15862|15875|15865|15875|15865|15866|15862|1112
1656022800000|2022-06-23 22:20:00|15874|15866|15875|15865|15880|15873|15873|15865|1443
1656023100000|2022-06-23 22:25:00|15880|15870|15879|15865|15880|15875|15879|15865|2460
1656023400000|2022-06-23 22:30:00|15870|15860|15865|15852|15870|15860|15865|15852|905
1656023700000|2022-06-23 22:35:00|15855|15853|15840|15826|15865|15855|15840|15826|2681
1656024000000|2022-06-23 22:40:00|15870|15828|15845|15841|15870|15850|15845|15828|887
1656024300000|2022-06-23 22:45:00|15870|15851|15868|15860|15870|15861|15860|15840|248
1656024600000|2022-06-23 22:50:00||15851||15860||15860||15851|520
1656024900000|2022-06-23 22:55:00|15870|15868|15887|15875|15887|15880|15868|15851|2041
1656025200000|2022-06-23 23:00:00|15885|15877|15889|15881|15889|15881|15885|15875|5928
1656025500000|2022-06-23 23:05:00|15895|15885|15895|15886|15895|15890|15894|15885|1061
1656025800000|2022-06-23 23:10:00|15898|15889|15925|15902|15940|15920|15898|15886|7814
1656026100000|2022-06-23 23:15:00|15915|15905|15915|15902|15925|15910|15915|15902|5894
1656026400000|2022-06-23 23:20:00|15925|15900|15915|15902|15925|15915|15915|15900|896
1656026700000|2022-06-23 23:25:00|15924|15900|15911|15895|15924|15900|15900|15895|1124
1656027000000|2022-06-23 23:30:00|15910|15885|15906|15886|15910|15886|15906|15881|1176
1656027300000|2022-06-23 23:35:00|15900|15900|15922|15900|15924|15910|15900|15900|966
1656027600000|2022-06-23 23:40:00|15925|15901|15925|15900|15930|15925|15918|15900|1927
1656027900000|2022-06-23 23:45:00|15920|15906|15914|15900|15920|15907|15910|15900|504
1656028200000|2022-06-23 23:50:00|15910|15881|15900|15890|15910|15890|15890|15881|3089
1656028500000|2022-06-23 23:55:00|15887|15875|15900|15831|15900|15875|15830|15825|6765
1656057600000|2022-06-24 08:00:00|16039|15984|16050|16009|16100|16047|16039|15973|2799
1656057900000|2022-06-24 08:05:00|16049|16002|16050|16015|16050|16033|16040|16000|700
1656058200000|2022-06-24 08:10:00|16049|16000|16000|15966|16050|16025|15992|15961|2850
1656058500000|2022-06-24 08:15:00|15999|15967|16050|16028|16050|16032|15999|15967|1752
1656058800000|2022-06-24 08:20:00|16048|16017|16030|16004|16050|16018|16023|16000|2035
1656059100000|2022-06-24 08:25:00|16029|16000|16030|16003|16043|16007|16020|16000|188
1656059400000|2022-06-24 08:30:00|16046|16005|16050|16010|16050|16010|16046|16005|801
1656059700000|2022-06-24 08:35:00|16049|16007|16049|16012|16050|16017|16049|16005|246
1656060000000|2022-06-24 08:40:00|16043|16010|16049|16022|16049|16022|16043|16010|248
1656060300000|2022-06-24 08:45:00|16045|16021|16049|16014|16049|16030|16043|16014|715
1656060600000|2022-06-24 08:50:00|16032|16005|16036|16021|16036|16023|16032|16005|687
1656060900000|2022-06-24 08:55:00|16048|16033|16049|16030|16049|16033|16048|16021|764
1656061200000|2022-06-24 09:00:00|16045|16026|16049|16023|16049|16026|16045|16021|272
1656061500000|2022-06-24 09:05:00|16047|16039|16044|16039|16049|16039|16044|16023|773
1656061800000|2022-06-24 09:10:00|16043|16018|16083|16056|16083|16056|16043|16018|3659
1656062100000|2022-06-24 09:15:00|16081|16055|16060|16055|16088|16056|16055|16049|1285
1656062400000|2022-06-24 09:20:00|16054|16050|16044|16021|16060|16050|16044|16019|1584
1656062700000|2022-06-24 09:25:00|16040|16013|16052|16020|16052|16020|16027|16013|533
1656063000000|2022-06-24 09:30:00|16045|16008|16060|16020|16060|16023|16020|16003|883
1656063300000|2022-06-24 09:35:00|16045|16022|16059|16026|16060|16026|16045|16020|914
1656063600000|2022-06-24 09:40:00|16057|16027|16045|16031|16059|16034|16039|16027|594
1656063900000|2022-06-24 09:45:00|16050|16032|16050|16033|16050|16033|16041|16032|403
1656064200000|2022-06-24 09:50:00|16045||16045||16045||16042||217
1656064500000|2022-06-24 09:55:00|16040|16035|16050|16035|16050|16037|16040|16035|890
1656064800000|2022-06-24 10:00:00|16065|16036|16080|16050|16087|16050|16065|16035|622
1656065100000|2022-06-24 10:05:00|16079|16051|16087|16051|16089|16051|16076|16050|790
1656065400000|2022-06-24 10:10:00|16086|16050|16070|16050|16086|16050|16070|16050|590
1656065700000|2022-06-24 10:15:00|16100|16051|16065|16050|16100|16068|16065|16050|689
1656066000000|2022-06-24 10:20:00|16100|16053|16100|16073|16142|16093|16091|16053|7649
1656066300000|2022-06-24 10:25:00|16098|16090|16100|16063|16150|16100|16094|16055|3509
1656066600000|2022-06-24 10:30:00|16099|16055|16099|16072|16099|16072|16075|16055|905
1656066900000|2022-06-24 10:35:00|16081|16063|16080|16060|16099|16065|16072|16056|324
1656067200000|2022-06-24 10:40:00|16075|16065|16099|16061|16099|16072|16065|16060|1467
1656067500000|2022-06-24 10:45:00|16095|16062|16095|16064|16095|16066|16095|16060|30
1656067800000|2022-06-24 10:50:00||16065||16060||16065||16060|8
1656068100000|2022-06-24 10:55:00|16090|16071|16082|16060|16090|16071|16082|16060|185
1656068400000|2022-06-24 11:00:00|16080|16062|16065|16053|16082|16070|16060|16051|6052
1656068700000|2022-06-24 11:05:00|16062|16051|16050|16035|16065|16055|16042|16035|5673
1656069000000|2022-06-24 11:10:00|16041|16040|16070|16040|16070|16050|16041|16040|4390
1656069300000|2022-06-24 11:15:00|16065|16057|16070|16055|16070|16065|16059|16040|2323
1656069600000|2022-06-24 11:20:00|16065|16059|16065|16042|16065|16059|16055|16040|1459
1656069900000|2022-06-24 11:25:00|16062|16045|16065|16052|16065|16055|16062|16045|657
1656070200000|2022-06-24 11:30:00|16069|16055|16070|16060|16082|16074|16065|16055|2714
1656070500000|2022-06-24 11:35:00|16065|16064|16065|16050|16082|16064|16054|16050|2178
1656070800000|2022-06-24 11:40:00|16053|16052|16050|16030|16065|16052|16032|16015|4852
1656071100000|2022-06-24 11:45:00|16047|16026|16014|16007|16047|16030|16004|16003|6873
1656071400000|2022-06-24 11:50:00|16013|16003|16035|16005|16035|16020|16005|16000|6365
1656071700000|2022-06-24 11:55:00|16033|16015|16024|16002|16035|16025|16022|16002|1877
1656072000000|2022-06-24 12:00:00|16020|16000|16046|16010|16047|16030|15994|15977|9037
1656072300000|2022-06-24 12:05:00|16047|16015|16054|16030|16055|16048|16046|16015|3501
1656072600000|2022-06-24 12:10:00|16048|16042|16066|16050|16082|16053|16046|16040|5398
1656072900000|2022-06-24 12:15:00|16065|16040|16070|16060|16082|16060|16055|16040|3699
1656073200000|2022-06-24 12:20:00|16082|16065|16067|16052|16083|16065|16059|16041|10324
1656073500000|2022-06-24 12:25:00|16060|16050|16055|16041|16067|16056|16048|16041|3369
1656073800000|2022-06-24 12:30:00|16062|16042|16039|16034|16074|16048|16038|16034|3223
1656074100000|2022-06-24 12:35:00|16037|16029|16060|16035|16060|16044|16023|16005|1838
1656074400000|2022-06-24 12:40:00|16055|16040|16059|16050|16065|16059|16055|16040|4396
1656074700000|2022-06-24 12:45:00|16058|16051|16038|16023|16058|16051|16025|16007|4269
1656075000000|2022-06-24 12:50:00|16039|16025|16054|16030|16060|16035|16029|16008|6686
1656075300000|2022-06-24 12:55:00|16041|16035|16055|16030|16060|16035|16026|16009|3382
1656075600000|2022-06-24 13:00:00|16050|16036|16080|16074|16083|16074|16050|16021|8943
1656075900000|2022-06-24 13:05:00|16078|16078|16065|16059|16083|16081|16058|16040|13603
1656076200000|2022-06-24 13:10:00|16079|16055|16083|16069|16087|16083|16074|16055|19089
1656076500000|2022-06-24 13:15:00|16086|16073|16099|16096|16099|16096|16086|16069|18101
1656076800000|2022-06-24 13:20:00|16100|16094|16085|16080|16100|16099|16074|16066|6846
1656077100000|2022-06-24 13:25:00|16125|16110|16170|16148|16200|16194|16103|16070|46745
1656077400000|2022-06-24 13:30:00|16177|16172|16315|16304|16335|16330|16136|16130|678675
1656077700000|2022-06-24 13:35:00|16310|16308|16436|16431|16436|16431|16255|16250|662085
1656078000000|2022-06-24 13:40:00|16437|16434|16655|16651|16655|16651|16434|16433|794682
1656078300000|2022-06-24 13:45:00|16654|16650|16729|16724|16733|16730|16620|16615|856098
1656078600000|2022-06-24 13:50:00|16728|16723|16713|16706|16796|16795|16706|16701|575675
1656078900000|2022-06-24 13:55:00|16707|16703|16648|16640|16739|16732|16633|16630|469129
1656079200000|2022-06-24 14:00:00|16650|16650|16767|16760|16773|16768|16646|16631|554177
1656079500000|2022-06-24 14:05:00|16761|16755|16878|16873|16900|16899|16735|16729|535140
1656079800000|2022-06-24 14:10:00|16876|16871|16808|16804|16894|16892|16802|16800|257883
1656080100000|2022-06-24 14:15:00|16809|16805|16848|16845|16879|16877|16798|16793|309127
1656080400000|2022-06-24 14:20:00|16850|16846|16902|16894|16955|16948|16806|16801|300149
1656080700000|2022-06-24 14:25:00|16899|16896|16877|16873|16912|16907|16836|16831|344537
1656081000000|2022-06-24 14:30:00|16881|16875|16854|16851|16920|16915|16817|16811|216756
1656081300000|2022-06-24 14:35:00|16855|16852|16787|16784|16855|16853|16749|16745|351538
1656081600000|2022-06-24 14:40:00|16786|16783|16726|16722|16787|16784|16718|16715|236157
1656081900000|2022-06-24 14:45:00|16727|16724|16703|16698|16770|16766|16686|16685|256032
1656082200000|2022-06-24 14:50:00|16705|16701|16700|16697|16720|16714|16659|16655|169651
1656082500000|2022-06-24 14:55:00|16702|16699|16680|16676|16742|16740|16673|16669|255328
1656082800000|2022-06-24 15:00:00|16679|16679|16770|16767|16772|16769|16679|16676|165396
1656083100000|2022-06-24 15:05:00|16768|16765|16715|16711|16788|16786|16711|16709|142413
1656083400000|2022-06-24 15:10:00|16716|16713|16672|16668|16723|16720|16658|16655|244789
1656083700000|2022-06-24 15:15:00|16671|16667|16665|16663|16698|16692|16663|16660|155424
1656084000000|2022-06-24 15:20:00|16664|16661|16695|16691|16714|16711|16660|16658|177692
1656084300000|2022-06-24 15:25:00|16696|16693|16759|16755|16759|16756|16694|16690|251020
1656084600000|2022-06-24 15:30:00|16758|16757|16794|16791|16830|16827|16747|16744|224840
1656084900000|2022-06-24 15:35:00|16791|16790|16822|16820|16849|16847|16783|16780|223594
1656085200000|2022-06-24 15:40:00|16821|16818|16778|16776|16826|16822|16777|16775|174455
1656085500000|2022-06-24 15:45:00|16777|16775|16786|16784|16813|16810|16743|16739|148122
1656085800000|2022-06-24 15:50:00|16784|16783|16785|16782|16815|16814|16769|16767|142060
1656086100000|2022-06-24 15:55:00|16786|16784|16814|16812|16815|16812|16761|16757|134012
1656086400000|2022-06-24 16:00:00|16815|16814|16825|16820|16857|16855|16804|16802|107204
1656086700000|2022-06-24 16:05:00|16823|16819|16838|16834|16858|16856|16813|16810|93196
1656087000000|2022-06-24 16:10:00|16837|16835|16847|16845|16882|16880|16835|16832|115658
1656087300000|2022-06-24 16:15:00|16848|16846|16846|16844|16865|16862|16821|16819|109325
1656087600000|2022-06-24 16:20:00|16847|16845|16851|16849|16858|16854|16815|16812|102804
1656087900000|2022-06-24 16:25:00|16852|16850|16820|16818|16853|16852|16805|16802|87069
1656088200000|2022-06-24 16:30:00|16821|16817|16776|16773|16828|16826|16763|16761|84312
1656088500000|2022-06-24 16:35:00|16775|16772|16807|16805|16813|16807|16768|16763|79235
1656088800000|2022-06-24 16:40:00|16806|16804|16811|16809|16830|16828|16803|16800|81718
1656089100000|2022-06-24 16:45:00|16810|16808|16821|16819|16821|16819|16779|16777|60954
1656089400000|2022-06-24 16:50:00|16820|16818|16845|16843|16848|16846|16808|16806|86044
1656089700000|2022-06-24 16:55:00|16844|16842|16834|16831|16856|16854|16832|16828|78202
1656090000000|2022-06-24 17:00:00|16835|16832|16869|16867|16875|16873|16816|16812|107676
1656090300000|2022-06-24 17:05:00|16871|16869|16864|16862|16874|16872|16843|16841|98209
1656090600000|2022-06-24 17:10:00|16865|16861|16795|16794|16866|16863|16794|16793|116542
1656090900000|2022-06-24 17:15:00|16796|16795|16803|16801|16820|16817|16766|16765|133829
1656091200000|2022-06-24 17:20:00|16804|16802|16793|16791|16818|16815|16786|16784|81237
1656091500000|2022-06-24 17:25:00|16794|16792|16788|16786|16808|16806|16777|16775|84770
1656091800000|2022-06-24 17:30:00|16787|16785|16774|16772|16800|16799|16756|16755|159249
1656092100000|2022-06-24 17:35:00|16775|16773|16751|16749|16775|16774|16733|16730|184042
1656092400000|2022-06-24 17:40:00|16750|16747|16743|16738|16764|16763|16714|16711|121434
1656092700000|2022-06-24 17:45:00|16742|16741|16743|16741|16759|16755|16715|16714|126660
1656093000000|2022-06-24 17:50:00|16744|16742|16772|16770|16794|16793|16744|16742|97444
1656093300000|2022-06-24 17:55:00|16771|16771|16741|16739|16783|16781|16739|16737|127781
1656093600000|2022-06-24 18:00:00|16742|16740|16748|16746|16765|16762|16725|16720|106015
1656093900000|2022-06-24 18:05:00|16747|16745|16762|16760|16765|16763|16740|16737|65486
1656094200000|2022-06-24 18:10:00|16764|16762|16815|16813|16820|16819|16761|16758|111714
1656094500000|2022-06-24 18:15:00|16814|16812|16810|16809|16825|16823|16792|16790|88512
1656094800000|2022-06-24 18:20:00|16809|16807|16829|16825|16839|16837|16787|16784|83061
1656095100000|2022-06-24 18:25:00|16828|16824|16829|16827|16844|16843|16818|16814|123470
1656095400000|2022-06-24 18:30:00|16832|16828|16838|16837|16845|16842|16821|16819|79545
1656095700000|2022-06-24 18:35:00|16839|16838|16819|16817|16846|16845|16803|16801|131213
1656096000000|2022-06-24 18:40:00|16818|16814|16828|16825|16830|16829|16811|16808|77915
1656096300000|2022-06-24 18:45:00|16827|16827|16852|16849|16867|16865|16827|16826|108447
1656096600000|2022-06-24 18:50:00|16850|16847|16857|16856|16860|16857|16834|16832|76180
1656096900000|2022-06-24 18:55:00|16858|16855|16829|16826|16859|16857|16828|16826|96671
1656097200000|2022-06-24 19:00:00|16831|16827|16811|16809|16832|16830|16806|16802|120882
1656097500000|2022-06-24 19:05:00|16810|16810|16846|16844|16853|16851|16776|16774|179336
1656097800000|2022-06-24 19:10:00|16847|16846|16823|16820|16850|16847|16792|16790|182865
1656098100000|2022-06-24 19:15:00|16822|16821|16846|16844|16854|16853|16811|16809|145245
1656098400000|2022-06-24 19:20:00|16845|16843|16828|16826|16846|16844|16809|16806|110704
1656098700000|2022-06-24 19:25:00|16827|16825|16831|16828|16841|16840|16804|16801|96407
1656099000000|2022-06-24 19:30:00|16830|16829|16777|16775|16832|16831|16775|16773|160924
1656099300000|2022-06-24 19:35:00|16778|16776|16784|16781|16797|16793|16752|16750|219733
1656099600000|2022-06-24 19:40:00|16786|16783|16808|16807|16813|16811|16775|16772|214716
1656099900000|2022-06-24 19:45:00|16807|16806|16795|16791|16844|16843|16791|16790|284029
1656100200000|2022-06-24 19:50:00|16798|16794|16942|16936|16963|16953|16795|16792|824969
1656100500000|2022-06-24 19:55:00|16943|16938|17019|17018|17025|17024|16896|16892|1493396
1656100800000|2022-06-24 20:00:00|17017|17016|16986|16980|17030|17017|16963|16952|10609422
1656101100000|2022-06-24 20:05:00|16987|16981|16992|16981|16996|16993|16986|16980|12706
1656101400000|2022-06-24 20:10:00|16991|16983|16980|16968|16991|16983|16975|16968|5048
1656101700000|2022-06-24 20:15:00|16985|16978|16983|16980|16987|16986|16983|16975|2329
1656102000000|2022-06-24 20:20:00|16982|16971|16995|16990|16995|16990|16978|16971|6378
1656102300000|2022-06-24 20:25:00|16997|16976|17002|16994|17002|16994|16994|16975|0
1656102600000|2022-06-24 20:30:00|17001|16993|17012|16996|17015|16999|17001|16993|0
1656102900000|2022-06-24 20:35:00|17011|16995|17001|16993|17012|16996|16999|16993|0
1656103200000|2022-06-24 20:40:00|17002|16994|17000|16993|17002|16994|17000|16993|0
1656103500000|2022-06-24 20:45:00|17001|16994|17000|16976|17001|16994|16999|16975|0
1656103800000|2022-06-24 20:50:00|16994|16993|16999|16987|16999|16995|16994|16987|1831
1656104100000|2022-06-24 20:55:00|16998|16976|17015|17001|17015|17002|16998|16976|5471
1656316800000|2022-06-27 08:00:00|17169|17111|17229|17200|17287|17228|17165|17110|7336
1656317100000|2022-06-27 08:05:00|17240|17229|17270|17240|17300|17281|17240|17215|4782
1656317400000|2022-06-27 08:10:00|17273|17250|17279|17250|17300|17260|17250|17240|4490
1656317700000|2022-06-27 08:15:00|17272|17251|17295|17270|17295|17280|17272|17246|4933
1656318000000|2022-06-27 08:20:00|17291|17260|17250|17227|17295|17260|17246|17219|3004
1656318300000|2022-06-27 08:25:00|17265|17234|17288|17260|17289|17260|17253|17225|1186
1656318600000|2022-06-27 08:30:00|17287|17280|17274|17255|17287|17280|17269|17250|826
1656318900000|2022-06-27 08:35:00|17269|17250|17250|17227|17274|17255|17250|17210|2750
1656319200000|2022-06-27 08:40:00|17249|17212|17228|17201|17249|17229|17225|17201|1328
1656319500000|2022-06-27 08:45:00|17238|17210|17233|17201|17250|17211|17220|17201|1155
1656319800000|2022-06-27 08:50:00|17241|17200|17155|17151|17241|17201|17155|17151|3375
1656320100000|2022-06-27 08:55:00|17154|17150|17155|17140|17155|17151|17134|17100|8209
1656320400000|2022-06-27 09:00:00|17153|17141|17155|17134|17155|17141|17153|17128|2903
1656320700000|2022-06-27 09:05:00|17153|17126|17155|17140|17155|17146|17153|17100|1436
1656321000000|2022-06-27 09:10:00|17151|17145|17187|17140|17193|17146|17145|17121|3094
1656321300000|2022-06-27 09:15:00|17186|17141|17200|17156|17200|17170|17184|17141|341
1656321600000|2022-06-27 09:20:00|17195|17157|17200|17154|17200|17185|17195|17140|775
1656321900000|2022-06-27 09:25:00||17155||17156||17164||17153|351
1656322200000|2022-06-27 09:30:00|17199|17148|17182|17140|17200|17155|17179|17140|384
1656322500000|2022-06-27 09:35:00|17181|17142|17160|17140|17200|17143|17160|17140|433
1656322800000|2022-06-27 09:40:00|17167|17131|17170|17131|17171|17140|17140|17131|1004
1656323100000|2022-06-27 09:45:00|17173|17132|17169|17140|17188|17140|17167|17131|192
1656323400000|2022-06-27 09:50:00|17172|17160|17179|17140|17195|17163|17160|17140|428
1656323700000|2022-06-27 09:55:00|17178|17150|17193|17147|17203|17168|17177|17142|306
1656324000000|2022-06-27 10:00:00|17201|17148|17192|17151|17204|17151|17178|17148|229
1656324300000|2022-06-27 10:05:00|17185|17150|17166|17130|17222|17150|17158|17118|747
1656324600000|2022-06-27 10:10:00|17165|17132|17166|17132|17172|17132|17164|17132|68
1656324900000|2022-06-27 10:15:00|17165|17135|17175|17150|17175|17150|17163|17135|345
1656325200000|2022-06-27 10:20:00|17183|17137|17173|17136|17183|17137|17159|17135|2222
1656325500000|2022-06-27 10:25:00|17168|17135|17137|17100|17180|17135|17133|17100|1749
1656325800000|2022-06-27 10:30:00|17145|17106|17149|17105|17157|17106|17136|17100|630
1656326100000|2022-06-27 10:35:00|17148|17100|17137|17100|17187|17113|17137|17100|1664
1656326400000|2022-06-27 10:40:00|17110|17108|17137|17111|17150|17111|17110|17100|706
1656326700000|2022-06-27 10:45:00|17149|17102|17140|17100|17150|17137|17118|17100|1037
1656327000000|2022-06-27 10:50:00|17137|17115|17145|17110|17146|17115|17133|17100|200
1656327300000|2022-06-27 10:55:00|17144|17111|17170|17132|17172|17132|17144|17110|374
1656327600000|2022-06-27 11:00:00|17156|17111|17151|17130|17172|17165|17128|17111|7763
1656327900000|2022-06-27 11:05:00|17149|17135|17162|17120|17162|17135|17118|17115|6041
1656328200000|2022-06-27 11:10:00|17140|17121|17137|17131|17168|17142|17130|17121|3823
1656328500000|2022-06-27 11:15:00|17155|17137|17150|17135|17155|17145|17146|17130|4638
1656328800000|2022-06-27 11:20:00|17148|17140|17142|17135|17150|17145|17140|17135|3850
1656329100000|2022-06-27 11:25:00|17140|17133|17130|17121|17142|17133|17125|17115|4563
1656329400000|2022-06-27 11:30:00|17140|17123|17142|17132|17145|17139|17138|17121|4476
1656329700000|2022-06-27 11:35:00|17141|17134|17145|17140|17150|17141|17133|17121|5938
1656330000000|2022-06-27 11:40:00|17150|17141|17145|17142|17150|17142|17145|17138|1362
1656330300000|2022-06-27 11:45:00|17142|17130|17142|17136|17142|17136|17140|17130|1054
1656330600000|2022-06-27 11:50:00|17140|17130|17131|17125|17142|17130|17125|17120|7738
1656330900000|2022-06-27 11:55:00|17129|17120|17131|17117|17131|17120|17110|17101|5147
1656331200000|2022-06-27 12:00:00|17129|17125|17118|17105|17131|17125|17115|17102|5498
1656331500000|2022-06-27 12:05:00|17120|17108|17110|17100|17131|17110|17110|17100|5456
1656331800000|2022-06-27 12:10:00|17105|17110|17100|17090|17119|17110|17090|17075|21210
1656332100000|2022-06-27 12:15:00|17110|17093|17115|17105|17125|17120|17110|17090|4804
1656332400000|2022-06-27 12:20:00|17110|17108|17120|17105|17135|17122|17110|17105|4432
1656332700000|2022-06-27 12:25:00|17116|17102|17075|17045|17120|17102|17068|17045|8609
1656333000000|2022-06-27 12:30:00|17060|17046|17020|17001|17075|17051|16999|16978|25980
1656333300000|2022-06-27 12:35:00|17010|17006|17069|17020|17075|17030|17010|17003|11368
1656333600000|2022-06-27 12:40:00|17038|17025|17044|17015|17070|17045|17023|17015|13980
1656333900000|2022-06-27 12:45:00|17052|17022|17035|17020|17057|17030|17024|17012|4077
1656334200000|2022-06-27 12:50:00|17033|17025|17033|17001|17033|17028|17003|17001|6659
1656334500000|2022-06-27 12:55:00|17020|17002|17008|17005|17033|17015|17003|16990|7484
1656334800000|2022-06-27 13:00:00|17021|17006|17020|17015|17050|17042|17010|17000|6180
1656335100000|2022-06-27 13:05:00|17019|17002|16977|16971|17019|17002|16975|16971|11681
1656335400000|2022-06-27 13:10:00|16976|16975|17044|17018|17044|17018|16973|16971|7202
1656335700000|2022-06-27 13:15:00|17040|17019|17038|17020|17040|17025|17015|17000|6962
1656336000000|2022-06-27 13:20:00|17039|17030|17032|17016|17039|17030|17027|17016|7399
1656336300000|2022-06-27 13:25:00|17029|17030|17140|17112|17169|17150|17016|17000|41546
1656336600000|2022-06-27 13:30:00|17133|17121|16857|16848|17177|17171|16839|16832|949199
1656336900000|2022-06-27 13:35:00|16853|16845|16943|16937|16981|16975|16826|16819|432436
1656337200000|2022-06-27 13:40:00|16944|16933|16868|16865|16961|16953|16820|16812|344442
1656337500000|2022-06-27 13:45:00|16873|16861|16873|16871|16926|16918|16851|16847|198421
1656337800000|2022-06-27 13:50:00|16878|16868|16969|16961|16988|16983|16838|16832|303854
1656338100000|2022-06-27 13:55:00|16965|16956|16931|16924|17015|17007|16911|16905|193214
1656338400000|2022-06-27 14:00:00|16941|16925|16989|16982|16989|16988|16893|16888|151462
1656338700000|2022-06-27 14:05:00|16986|16979|16965|16956|17025|17018|16900|16894|175475
1656339000000|2022-06-27 14:10:00|16964|16960|16922|16918|16980|16971|16888|16885|135604
1656339300000|2022-06-27 14:15:00|16920|16915|16862|16858|16930|16925|16803|16801|231181
1656339600000|2022-06-27 14:20:00|16861|16856|16864|16855|16964|16955|16840|16835|213856
1656339900000|2022-06-27 14:25:00|16863|16853|16863|16856|16900|16895|16830|16828|130601
1656340200000|2022-06-27 14:30:00|16857|16854|16916|16910|16935|16927|16851|16845|116596
1656340500000|2022-06-27 14:35:00|16913|16906|16891|16887|16930|16927|16862|16858|93626
1656340800000|2022-06-27 14:40:00|16889|16886|16893|16889|16907|16902|16843|16840|104257
1656341100000|2022-06-27 14:45:00|16892|16888|16938|16933|16951|16948|16873|16870|81117
1656341400000|2022-06-27 14:50:00|16944|16938|16985|16980|16997|16992|16931|16928|154788
1656341700000|2022-06-27 14:55:00|16988|16984|17093|17090|17093|17090|16983|16980|228220
1656342000000|2022-06-27 15:00:00|17092|17088|17064|17060|17104|17100|17024|17021|191087
1656342300000|2022-06-27 15:05:00|17067|17062|16958|16953|17067|17064|16946|16943|129938
1656342600000|2022-06-27 15:10:00|16954|16952|16965|16961|16976|16972|16943|16940|71114
1656342900000|2022-06-27 15:15:00|16966|16960|16938|16934|16997|16991|16909|16904|82142
1656343200000|2022-06-27 15:20:00|16936|16931|16982|16978|16987|16983|16924|16919|58099
1656343500000|2022-06-27 15:25:00|16985|16981|16983|16979|16995|16992|16970|16966|71234
1656343800000|2022-06-27 15:30:00|16986|16980|16957|16953|16986|16982|16953|16950|57300
1656344100000|2022-06-27 15:35:00|16956|16952|17013|17008|17014|17008|16940|16937|95306
1656344400000|2022-06-27 15:40:00|17014|17011|17086|17082|17095|17093|17001|16997|153773
1656344700000|2022-06-27 15:45:00|17087|17085|17052|17050|17093|17091|17052|17050|87614
1656345000000|2022-06-27 15:50:00|17051|17048|17002|17000|17060|17057|17002|17000|102686
1656345300000|2022-06-27 15:55:00|17005|17002|16991|16987|17029|17027|16983|16979|85320
1656345600000|2022-06-27 16:00:00|16990|16988|16915|16912|17015|17011|16898|16895|164229
1656345900000|2022-06-27 16:05:00|16918|16915|16902|16896|16924|16920|16859|16856|168483
1656346200000|2022-06-27 16:10:00|16899|16897|16913|16908|16936|16934|16883|16880|73223
1656346500000|2022-06-27 16:15:00|16909|16905|16893|16889|16921|16915|16864|16863|92709
1656346800000|2022-06-27 16:20:00|16892|16891|16865|16863|16898|16895|16864|16861|105143
1656347100000|2022-06-27 16:25:00|16864|16864|16851|16848|16878|16872|16819|16816|150809
1656347400000|2022-06-27 16:30:00|16850|16846|16860|16856|16869|16865|16828|16826|118040
1656347700000|2022-06-27 16:35:00|16859|16855|16947|16943|16949|16946|16854|16850|154364
1656348000000|2022-06-27 16:40:00|16946|16942|16947|16943|16948|16946|16914|16910|58212
1656348300000|2022-06-27 16:45:00|16949|16947|16990|16986|16992|16989|16931|16926|159634
1656348600000|2022-06-27 16:50:00|16989|16984|16994|16991|17008|17003|16977|16973|71283
1656348900000|2022-06-27 16:55:00|16992|16992|16992|16987|16998|16995|16950|16948|91118
1656349200000|2022-06-27 17:00:00|16994|16990|16957|16953|17002|16998|16939|16934|75588
1656349500000|2022-06-27 17:05:00|16956|16950|16925|16921|16956|16951|16901|16900|99428
1656349800000|2022-06-27 17:10:00|16926|16920|16968|16965|16988|16981|16926|16920|73547
1656350100000|2022-06-27 17:15:00|16970|16967|16985|16981|16986|16982|16943|16940|107840
1656350400000|2022-06-27 17:20:00|16986|16983|16977|16974|16995|16992|16950|16946|60719
1656350700000|2022-06-27 17:25:00|16979|16977|16963|16959|16979|16977|16952|16950|46455
1656351000000|2022-06-27 17:30:00|16962|16960|16936|16933|16972|16969|16927|16923|39617
1656351300000|2022-06-27 17:35:00|16935|16930|16971|16967|16973|16970|16929|16926|51263
1656351600000|2022-06-27 17:40:00|16970|16965|16949|16945|16976|16973|16937|16932|59427
1656351900000|2022-06-27 17:45:00|16948|16946|16899|16896|16955|16951|16877|16873|116966
1656352200000|2022-06-27 17:50:00|16900|16897|16916|16911|16936|16931|16900|16897|55986
1656352500000|2022-06-27 17:55:00|16919|16916|16916|16913|16929|16928|16911|16911|40647
1656352800000|2022-06-27 18:00:00|16915|16911|16933|16929|16951|16946|16886|16885|122196
1656353100000|2022-06-27 18:05:00|16932|16930|16912|16910|16941|16940|16900|16898|81264
1656353400000|2022-06-27 18:10:00|16911|16907|16953|16949|16964|16961|16909|16907|94540
1656353700000|2022-06-27 18:15:00|16955|16953|16987|16983|16997|16992|16954|16952|86831
1656354000000|2022-06-27 18:20:00|16984|16982|16967|16964|16992|16989|16957|16953|101266
1656354300000|2022-06-27 18:25:00|16966|16962|16947|16944|16966|16963|16928|16925|71805
1656354600000|2022-06-27 18:30:00|16945|16945|17024|17022|17033|17028|16933|16928|296078
1656354900000|2022-06-27 18:35:00|17023|17021|17086|17085|17086|17085|17007|17005|201549
1656355200000|2022-06-27 18:40:00|17087|17084|17072|17071|17095|17091|17047|17045|210468
1656355500000|2022-06-27 18:45:00|17073|17070|17097|17093|17113|17110|17038|17036|206099
1656355800000|2022-06-27 18:50:00|17095|17092|17039|17036|17095|17092|17023|17021|162782
1656356100000|2022-06-27 18:55:00|17035|17032|17029|17026|17051|17049|17010|17005|109133
1656356400000|2022-06-27 19:00:00|17028|17025|16970|16967|17040|17035|16956|16953|161885
1656356700000|2022-06-27 19:05:00|16968|16965|16983|16982|17006|17003|16940|16937|178756
1656357000000|2022-06-27 19:10:00|16986|16983|17012|17010|17025|17022|16982|16978|133738
1656357300000|2022-06-27 19:15:00|17011|17008|16988|16986|17025|17022|16970|16968|126717
1656357600000|2022-06-27 19:20:00|16987|16987|16963|16962|17000|16998|16946|16945|261265
1656357900000|2022-06-27 19:25:00|16966|16959|16932|16929|16990|16988|16926|16923|136083
1656358200000|2022-06-27 19:30:00|16933|16930|16932|16929|16948|16944|16916|16913|176532
1656358500000|2022-06-27 19:35:00|16931|16930|16922|16920|16941|16937|16920|16920|156378
1656358800000|2022-06-27 19:40:00|16924|16922|16975|16972|16977|16975|16921|16920|153303
1656359100000|2022-06-27 19:45:00|16973|16971|16969|16966|16994|16992|16949|16947|156360
1656359400000|2022-06-27 19:50:00|16970|16961|16910|16905|16970|16961|16888|16884|272000
1656359700000|2022-06-27 19:55:00|16909|16906|16951|16949|16953|16951|16898|16897|495701
1656360000000|2022-06-27 20:00:00|16969|16950|16969|16949|16969|16955|16950|16918|2567300
1656360300000|2022-06-27 20:05:00|16989|16961|16960|16953|16989|16961|16960|16949|1867
1656360600000|2022-06-27 20:10:00|16970|16956|16987|16949|16987|16965|16970|16949|5956
1656360900000|2022-06-27 20:15:00|16957|16952|16980|16953|16985|16953|16955|16949|1970
1656361200000|2022-06-27 20:20:00|16975|16955|16975|16955|16975|16963|16968|16953|1214
1656361500000|2022-06-27 20:25:00|16968|16956|16970|16956|16975|16956|16960|16955|588
1656361800000|2022-06-27 20:30:00|16969||16963||16969||16963||420
1656362100000|2022-06-27 20:35:00|16960|16959|16970|16960|16970|16960|16960|16956|1200
1656362400000|2022-06-27 20:40:00|16962|16953|16968|16954|16970|16960|16952|16950|2540
1656362700000|2022-06-27 20:45:00||16955||16955||16955||16954|910
1656363000000|2022-06-27 20:50:00|16978|16962|16978|16970|16978|16970|16978|16962|633
1656363300000|2022-06-27 20:55:00|16987|16950|16987|16950|16987|16950|16973|16950|153
1656363600000|2022-06-27 21:00:00|16980|16954|16980|16979|16987|16980|16980|16954|428
1656363900000|2022-06-27 21:05:00|16985|16977|17000|16993|17005|16999|16985|16965|5428
1656364200000|2022-06-27 21:10:00|17002|16999|17002|16999|17002|16999|17002|16965|633
1656364500000|2022-06-27 21:15:00|17005|17003|17003|16978|17005|17003|17002|16978|577
1656364800000|2022-06-27 21:20:00|16999|16990|16996|16954|16999|16993|16996|16954|412
1656365100000|2022-06-27 21:25:00||16960||16960||16960||16960|23
1656365400000|2022-06-27 21:30:00|16990|16987|16999|16961|16999|16987|16990|16960|466
1656365700000|2022-06-27 21:35:00||16980||16980||16980||16980|89
1656366000000|2022-06-27 21:40:00|16994||16999||16999||16994||295
1656366300000|2022-06-27 21:45:00|16998|16982|16999|16995|16999|16995|16998|16980|5407
1656366600000|2022-06-27 21:50:00|17000|16980|17006|17003|17006|17004|17000|16980|5588
1656366900000|2022-06-27 21:55:00|17009|17002|17014|16999|17014|17009|17009|16980|24577
1656367200000|2022-06-27 22:00:00|17007|17000|17006|16999|17007|17001|17000|16980|5887
1656367500000|2022-06-27 22:05:00|17001|16980|17007|17001|17007|17001|17001|16980|5205
1656367800000|2022-06-27 22:10:00|17009|17002|17000|16981|17015|17009|17000|16980|28855
1656368100000|2022-06-27 22:15:00|||||||||133
1656368400000|2022-06-27 22:20:00|16998|16980|17005|16980|17006|16986|16995|16980|2024
1656368700000|2022-06-27 22:25:00|16996||16995||16996||16995||288
1656369000000|2022-06-27 22:30:00|||||||||38
1656369300000|2022-06-27 22:35:00|16990|16981|16990|16980|16990|16981|16985|16980|174
1656369600000|2022-06-27 22:40:00|17006|16986|17013|16986|17013|16986|16995|16986|290
1656369900000|2022-06-27 22:45:00|16986|16990|17013|16980|17013|16990|16986|16980|569
1656370200000|2022-06-27 22:50:00|17006|16981|16980|16960|17013|16982|16980|16960|1527
1656370500000|2022-06-27 22:55:00|16970||16970||16970||16970||553
1656370800000|2022-06-27 23:00:00|16990|16970|16995|16970|17000|16970|16990|16970|178
1656371100000|2022-06-27 23:05:00|16992||16990||16992||16988||25
1656371400000|2022-06-27 23:10:00|16975|16960|16990|16960|17000|16973|16975|16960|563
1656371700000|2022-06-27 23:15:00|16988||16988||16988||16988||3
1656372000000|2022-06-27 23:20:00|||||||||57
1656372300000|2022-06-27 23:25:00|16973|16961|16988|16960|17000|16962|16973|16960|248
1656372600000|2022-06-27 23:30:00|16985|16965|16985|16960|16985|16965|16985|16960|124
1656372900000|2022-06-27 23:35:00|16990|16961|16990|16960|16990|16961|16990|16960|739
1656373200000|2022-06-27 23:40:00|16989|16979|16985|16977|16989|16979|16985|16977|223
1656373500000|2022-06-27 23:45:00|17000|16978|16993|16965|17010|16978|16985|16965|608
1656373800000|2022-06-27 23:50:00|16990|16970|16980|16970|16990|16970|16980|16970|960
1656374100000|2022-06-27 23:55:00|16990|16971|16999|16980|17010|16990|16990|16971|1177
1656403200000|2022-06-28 08:00:00|17067|17015|17068|17060|17095|17062|17049|16998|3441
1656403500000|2022-06-28 08:05:00|17083|17068|17099|17060|17107|17068|17068|17060|1455
1656403800000|2022-06-28 08:10:00|17108|17056|17060|17027|17112|17056|17060|17027|360
1656404100000|2022-06-28 08:15:00||17040||17031||17040||17030|919
1656404400000|2022-06-28 08:20:00|17075|17032|17103|17052|17112|17094|17061|17032|2148
1656404700000|2022-06-28 08:25:00|17109|17053|17116|17067|17121|17070|17109|17053|34
1656405000000|2022-06-28 08:30:00|17115|17058|17088|17074|17115|17074|17088|17052|323
1656405300000|2022-06-28 08:35:00|17082|17056|17088|17068|17088|17068|17074|17000|1267
1656405600000|2022-06-28 08:40:00||17058||17043||17061||17042|16
1656405900000|2022-06-28 08:45:00||17044||17061||17061||17041|23
1656406200000|2022-06-28 08:50:00|17080||17088||17088||17075||419
1656406500000|2022-06-28 08:55:00||17064||17061||17075||17061|772
1656406800000|2022-06-28 09:00:00|17085|17065|17088|17053|17088|17070|17065|17050|1609
1656407100000|2022-06-28 09:05:00|17084|17050|17088|17056|17088|17056|17084|17050|7
1656407400000|2022-06-28 09:10:00|17085|17068|17088|17058|17088|17070|17085|17056|83
1656407700000|2022-06-28 09:15:00|17084|17051|17082|17050|17088|17052|17082|17050|100
1656408000000|2022-06-28 09:20:00|17087|17055|17078|17050|17087|17055|17074|17050|74
1656408300000|2022-06-28 09:25:00|17080|17052|17088|17066|17088|17077|17080|17052|483
1656408600000|2022-06-28 09:30:00|17084|17051|17079|17050|17088|17066|17076|17050|1643
1656408900000|2022-06-28 09:35:00|17060|17033|17047|17008|17060|17033|17039|17004|345
1656409200000|2022-06-28 09:40:00|17045|17000|17022|16990|17060|17000|17000|16990|1222
1656409500000|2022-06-28 09:45:00|17020|16999|17035|16999|17044|17005|17018|16999|84
1656409800000|2022-06-28 09:50:00|17042|17001|17047|16999|17077|17016|17040|16999|64
1656410100000|2022-06-28 09:55:00|17046|17038|17050|17002|17079|17038|17034|16993|433
1656410400000|2022-06-28 10:00:00|17055|17003|17065|17004|17078|17023|17053|17002|33
1656410700000|2022-06-28 10:05:00|17061|17006|17054|17003|17073|17015|17054|17002|110
1656411000000|2022-06-28 10:10:00|17051|17002|17066|17013|17072|17013|17030|17000|6
1656411300000|2022-06-28 10:15:00|17074|17006|17058|17010|17074|17015|17058|16999|55
1656411600000|2022-06-28 10:20:00|17066|17008|17079|17040|17079|17040|17066|17000|358
1656411900000|2022-06-28 10:25:00||17032||17042||17042||17028|277
1656412200000|2022-06-28 10:30:00||17036||17053||17057||17036|21
1656412500000|2022-06-28 10:35:00|17069|17050|17079|17050|17079|17054|17069|17050|96
1656412800000|2022-06-28 10:40:00|17073|17041|17079|17042|17079|17060|17073|17029|268
1656413100000|2022-06-28 10:45:00|17068|17034|17068|17037|17068|17045|17068|17027|132
1656413400000|2022-06-28 10:50:00|17062|17030|17068|17037|17068|17040|17062|17024|59
1656413700000|2022-06-28 10:55:00|17079|17029|17079|17042|17079|17057|17078|17020|774
1656414000000|2022-06-28 11:00:00|17060|17041|17050|17024|17060|17054|17045|17020|2273
1656414300000|2022-06-28 11:05:00|17048|17022|17060|17033|17060|17050|17048|17022|1023
1656414600000|2022-06-28 11:10:00|17075|17055|17058|17034|17075|17060|17055|17033|1071
1656414900000|2022-06-28 11:15:00|17050|17033|17050|17036|17050|17040|17040|17032|646
1656415200000|2022-06-28 11:20:00|17058|17044|17055|17040|17058|17050|17045|17032|1683
1656415500000|2022-06-28 11:25:00|17051|17035|17060|17050|17060|17050|17048|17025|1374
1656415800000|2022-06-28 11:30:00|17070|17056|17088|17070|17088|17072|17070|17036|1475
1656416100000|2022-06-28 11:35:00|17078|17060|17070|17040|17088|17060|17064|17040|1535
1656416400000|2022-06-28 11:40:00|17060|17042|17077|17065|17088|17065|17060|17042|2699
1656416700000|2022-06-28 11:45:00|17074|17056|17077|17040|17077|17067|17068|17040|1926
1656417000000|2022-06-28 11:50:00|17062|17030|17050|17032|17062|17032|17046|17030|2614
1656417300000|2022-06-28 11:55:00|17057|17040|17075|17040|17075|17040|17050|17040|688
1656417600000|2022-06-28 12:00:00|17070|17042|17066|17042|17070|17048|17050|17042|1596
1656417900000|2022-06-28 12:05:00|17075|17043|17070|17042|17075|17043|17045|17042|1060
1656418200000|2022-06-28 12:10:00|17068|17040|17056|17040|17070|17040|17042|17040|2752
1656418500000|2022-06-28 12:15:00|17057|17038|17040|17005|17057|17038|17037|17005|6896
1656418800000|2022-06-28 12:20:00|17037||17025||17040||17023||1658
1656419100000|2022-06-28 12:25:00|17022|17000|17000|16959|17022|17005|16997|16959|2886
1656419400000|2022-06-28 12:30:00|17006|16990|17003|16980|17031|17000|16994|16980|7792
1656419700000|2022-06-28 12:35:00|17008|16981|17003|16981|17019|16985|16984|16981|13379
1656420000000|2022-06-28 12:40:00|16995|16984|17022|16984|17031|17009|16995|16984|2988
1656420300000|2022-06-28 12:45:00|17020|16995|17020|17000|17020|17000|17020|16995|520
1656420600000|2022-06-28 12:50:00|17015|17003|17020|17003|17020|17003|17010|17003|718
1656420900000|2022-06-28 12:55:00|17016|17004|17001|16986|17020|17006|17001|16986|4529
1656421200000|2022-06-28 13:00:00|17003|16990|17030|16985|17031|17005|17001|16985|13078
1656421500000|2022-06-28 13:05:00|17031|17001|17030|17001|17031|17005|17030|17001|832
1656421800000|2022-06-28 13:10:00|17025|17006|17010|16990|17025|17010|17006|16981|1625
1656422100000|2022-06-28 13:15:00|17000|16985|17002|16990|17031|16995|17000|16985|1127
1656422400000|2022-06-28 13:20:00|17022|17001|17010|17000|17031|17014|17010|16988|1153
1656422700000|2022-06-28 13:25:00|17008|16985|17023|16980|17025|17010|17000|16980|10849
1656423000000|2022-06-28 13:30:00|17009|16981|16906|16896|17060|17055|16890|16881|309267
1656423300000|2022-06-28 13:35:00|16903|16900|17030|17019|17058|17053|16862|16854|269468
1656423600000|2022-06-28 13:40:00|17029|17010|17129|17125|17130|17126|17008|17002|282340
1656423900000|2022-06-28 13:45:00|17128|17126|17084|17077|17129|17127|16994|16988|181927
1656424200000|2022-06-28 13:50:00|17083|17082|17117|17108|17129|17128|17042|17039|211916
1656424500000|2022-06-28 13:55:00|17109|17101|17015|17003|17118|17112|16974|16970|249935
1656424800000|2022-06-28 14:00:00|17014|17002|16971|16965|17080|17077|16954|16950|151642
1656425100000|2022-06-28 14:05:00|16970|16966|16877|16872|16986|16980|16864|16861|229412
1656425400000|2022-06-28 14:10:00|16874|16871|16923|16915|16940|16939|16871|16865|115944
1656425700000|2022-06-28 14:15:00|16922|16913|16872|16868|16962|16957|16863|16857|121354
1656426000000|2022-06-28 14:20:00|16868|16866|16843|16838|16895|16889|16786|16783|193653
1656426300000|2022-06-28 14:25:00|16844|16841|16874|16871|16891|16888|16844|16840|87711
1656426600000|2022-06-28 14:30:00|16873|16867|16851|16847|16885|16879|16800|16795|226582
1656426900000|2022-06-28 14:35:00|16850|16846|16900|16893|16905|16900|16843|16839|125465
1656427200000|2022-06-28 14:40:00|16897|16892|16924|16918|16925|16923|16849|16847|157802
1656427500000|2022-06-28 14:45:00|16922|16917|16868|16862|16929|16924|16848|16840|128105
1656427800000|2022-06-28 14:50:00|16869|16861|16885|16880|16900|16895|16849|16846|109775
1656428100000|2022-06-28 14:55:00|16883|16877|16888|16881|16919|16916|16878|16875|80546
1656428400000|2022-06-28 15:00:00|16884|16879|16897|16893|16915|16912|16856|16852|119365
1656428700000|2022-06-28 15:05:00|16896|16892|16859|16855|16902|16898|16844|16842|72048
1656429000000|2022-06-28 15:10:00|16860|16856|16853|16849|16861|16857|16818|16813|122304
1656429300000|2022-06-28 15:15:00|16852|16850|16829|16823|16863|16859|16803|16801|92141
1656429600000|2022-06-28 15:20:00|16825|16822|16730|16726|16845|16841|16727|16722|228462
1656429900000|2022-06-28 15:25:00|16729|16724|16684|16680|16760|16755|16680|16677|129264
1656430200000|2022-06-28 15:30:00|16683|16681|16698|16695|16733|16728|16679|16675|128489
1656430500000|2022-06-28 15:35:00|16697|16693|16613|16608|16718|16712|16606|16603|199106
1656430800000|2022-06-28 15:40:00|16610|16607|16528|16522|16633|16631|16527|16522|265042
1656431100000|2022-06-28 15:45:00|16525|16523|16508|16504|16561|16557|16468|16464|186211
1656431400000|2022-06-28 15:50:00|16506|16505|16468|16465|16517|16513|16463|16460|92085
1656431700000|2022-06-28 15:55:00|16469|16466|16466|16462|16482|16477|16442|16437|149247
1656432000000|2022-06-28 16:00:00|16465|16463|16412|16408|16472|16468|16402|16400|123131
1656432300000|2022-06-28 16:05:00|16413|16410|16468|16467|16481|16479|16407|16401|128767
1656432600000|2022-06-28 16:10:00|16467|16466|16464|16462|16505|16501|16445|16440|107333
1656432900000|2022-06-28 16:15:00|16462|16460|16432|16428|16465|16463|16394|16392|95890
1656433200000|2022-06-28 16:20:00|16433|16429|16426|16422|16468|16467|16424|16421|77598
1656433500000|2022-06-28 16:25:00|16428|16425|16445|16441|16445|16441|16402|16399|127729
1656433800000|2022-06-28 16:30:00|16443|16436|16359|16356|16443|16437|16359|16354|122684
1656434100000|2022-06-28 16:35:00|16357|16353|16399|16397|16408|16405|16356|16352|128907
1656434400000|2022-06-28 16:40:00|16400|16398|16423|16420|16423|16420|16390|16387|127202
1656434700000|2022-06-28 16:45:00|16424|16421|16420|16416|16443|16439|16407|16404|112132
1656435000000|2022-06-28 16:50:00|16419|16412|16384|16380|16448|16444|16384|16380|117194
1656435300000|2022-06-28 16:55:00|16385|16382|16409|16404|16428|16426|16375|16371|110653
1656435600000|2022-06-28 17:00:00|16408|16401|16378|16376|16408|16404|16362|16360|65527
1656435900000|2022-06-28 17:05:00|16379|16377|16334|16330|16383|16380|16319|16313|123271
1656436200000|2022-06-28 17:10:00|16332|16327|16349|16345|16371|16366|16325|16320|93593
1656436500000|2022-06-28 17:15:00|16347|16344|16332|16328|16359|16354|16325|16321|60711
1656436800000|2022-06-28 17:20:00|16331|16326|16355|16352|16361|16359|16308|16306|85613
1656437100000|2022-06-28 17:25:00|16357|16353|16367|16363|16379|16376|16328|16325|88522
1656437400000|2022-06-28 17:30:00|16366|16361|16323|16320|16381|16379|16322|16320|103589
1656437700000|2022-06-28 17:35:00|16322|16318|16328|16324|16336|16334|16313|16312|64854
1656438000000|2022-06-28 17:40:00|16325|16322|16308|16306|16333|16331|16300|16297|135653
1656438300000|2022-06-28 17:45:00|16306|16302|16308|16304|16328|16326|16296|16294|62451
1656438600000|2022-06-28 17:50:00|16309|16305|16296|16295|16314|16312|16293|16290|84970
1656438900000|2022-06-28 17:55:00|16295|16292|16300|16298|16326|16325|16294|16292|75146
1656439200000|2022-06-28 18:00:00|16301|16300|16299|16297|16341|16339|16293|16290|182304
1656439500000|2022-06-28 18:05:00|16298|16296|16308|16305|16314|16312|16288|16287|110390
1656439800000|2022-06-28 18:10:00|16307|16306|16253|16250|16310|16308|16236|16234|107509
1656440100000|2022-06-28 18:15:00|16252|16249|16255|16252|16288|16284|16251|16249|90287
1656440400000|2022-06-28 18:20:00|16253|16251|16274|16272|16283|16280|16252|16250|73484
1656440700000|2022-06-28 18:25:00|16273|16270|16304|16300|16308|16304|16269|16265|65784
1656441000000|2022-06-28 18:30:00|16303|16302|16291|16288|16304|16302|16281|16277|86055
1656441300000|2022-06-28 18:35:00|16293|16291|16294|16290|16305|16303|16285|16281|85799
1656441600000|2022-06-28 18:40:00|16293|16287|16329|16328|16330|16328|16278|16275|131761
1656441900000|2022-06-28 18:45:00|16330|16327|16319|16316|16331|16329|16301|16297|212058
1656442200000|2022-06-28 18:50:00|16320|16318|16318|16314|16322|16320|16299|16296|63437
1656442500000|2022-06-28 18:55:00|16317|16315|16310|16306|16329|16326|16303|16301|75651
1656442800000|2022-06-28 19:00:00|16309|16307|16287|16283|16318|16317|16270|16267|178447
1656443100000|2022-06-28 19:05:00|16289|16287|16252|16248|16295|16293|16234|16231|132647
1656443400000|2022-06-28 19:10:00|16251|16247|16214|16211|16261|16259|16193|16191|129706
1656443700000|2022-06-28 19:15:00|16212|16210|16251|16248|16253|16251|16198|16195|124580
1656444000000|2022-06-28 19:20:00|16249|16247|16277|16275|16280|16277|16238|16234|151347
1656444300000|2022-06-28 19:25:00|16278|16276|16258|16254|16278|16277|16244|16240|116528
1656444600000|2022-06-28 19:30:00|16257|16253|16201|16200|16279|16276|16199|16197|289112
1656444900000|2022-06-28 19:35:00|16202|16199|16213|16210|16223|16219|16183|16180|199637
1656445200000|2022-06-28 19:40:00|16212|16212|16170|16167|16225|16223|16150|16148|171121
1656445500000|2022-06-28 19:45:00|16169|16168|16132|16130|16173|16171|16120|16118|203894
1656445800000|2022-06-28 19:50:00|16134|16124|16111|16107|16136|16132|16065|16061|445646
1656446100000|2022-06-28 19:55:00|16110|16108|16068|16067|16113|16111|16068|16066|788476
1656446400000|2022-06-28 20:00:00|16084|16065|16080|16066|16090|16076|16065|16058|2155218
1656446700000|2022-06-28 20:05:00|16086|16072|16081|16076|16096|16083|16075|16070|6627
1656447000000|2022-06-28 20:10:00|16090|16071|16085|16075|16096|16090|16079|16071|4441
1656447300000|2022-06-28 20:15:00|16084|16076|16080|16075|16087|16076|16077|16075|1610
1656447600000|2022-06-28 20:20:00|16084|16077|16075|16073|16087|16077|16075|16070|3853
1656447900000|2022-06-28 20:25:00|16090|16080|16089|16080|16090|16082|16087|16080|5290
1656448200000|2022-06-28 20:30:00|16086|16081|16085|16075|16086|16081|16082|16075|1669
1656448500000|2022-06-28 20:35:00|16083|16080|16085|16080|16085|16080|16083|16080|563
1656448800000|2022-06-28 20:40:00|||||||||97
1656449100000|2022-06-28 20:45:00|16084|16079|16084|16076|16085|16079|16080|16076|2137
1656449400000|2022-06-28 20:50:00|16090|16077|16096|16084|16100|16086|16090|16077|3825
1656449700000|2022-06-28 20:55:00|16095|16085|16090|16085|16095|16085|16090|16085|528
1656450000000|2022-06-28 21:00:00|16089|16089|16101|16100|16101|16100|16089|16085|3620
1656450300000|2022-06-28 21:05:00|16105|16091|16110|16091|16110|16108|16103|16091|4301
1656450600000|2022-06-28 21:10:00|16109||16109||16109||16109||50
1656450900000|2022-06-28 21:15:00|16105|16092|16104|16091|16105|16100|16104|16091|1341
1656451200000|2022-06-28 21:20:00|16100|16085|16091|16085|16100|16085|16091|16085|325
1656451500000|2022-06-28 21:25:00|16098|16088|16098|16085|16098|16088|16090|16085|240
1656451800000|2022-06-28 21:30:00|||||||||14
1656452100000|2022-06-28 21:35:00|||||||||45
1656452400000|2022-06-28 21:40:00|||||||||33
1656452700000|2022-06-28 21:45:00|||||||||64
1656453000000|2022-06-28 21:50:00|16090|16084|16090|16084|16090|16084|16090|16084|1120
1656453300000|2022-06-28 21:55:00|16089||16090||16090||16089||1432
1656453600000|2022-06-28 22:00:00||16085||16085||16085||16085|165
1656453900000|2022-06-28 22:05:00|16098|16086|16098|16086|16098|16086|16097|16086|1262
1656454200000|2022-06-28 22:10:00|16100|16088|16090|16085|16100|16090|16090|16085|988
1656454500000|2022-06-28 22:15:00|16096|16086|16095|16088|16096|16088|16095|16086|228
1656454800000|2022-06-28 22:20:00|16094|16085|16092|16088|16094|16088|16090|16080|2591
1656455100000|2022-06-28 22:25:00|16094|16090|16100|16091|16102|16094|16094|16088|1350
1656455400000|2022-06-28 22:30:00|16095|16095|16109|16100|16115|16105|16095|16091|1960
1656455700000|2022-06-28 22:35:00|16105|16095|16115|16091|16115|16095|16103|16091|371
1656456000000|2022-06-28 22:40:00|16104|16094|16115|16096|16115|16096|16098|16092|177
1656456300000|2022-06-28 22:45:00|16109|16091|16104|16091|16109|16095|16104|16091|209
1656456600000|2022-06-28 22:50:00|16103|16092|16115|16100|16115|16110|16100|16092|1177
1656456900000|2022-06-28 22:55:00|16117|16095|16112|16100|16118|16113|16112|16092|1154
1656457200000|2022-06-28 23:00:00|16102|16092|16092|16085|16102|16095|16092|16085|3436
1656457500000|2022-06-28 23:05:00|16094|16087|16115|16090|16118|16090|16094|16087|882
1656457800000|2022-06-28 23:10:00|16118||16095||16118||16095||680
1656458100000|2022-06-28 23:15:00|16108||16108||16108||16108||139
1656458400000|2022-06-28 23:20:00|16105|16091|16105|16091|16105|16091|16098|16091|884
1656458700000|2022-06-28 23:25:00|16100|16096|16100|16094|16100|16096|16100|16094|324
1656459000000|2022-06-28 23:30:00||16095||16095||16095||16095|198
1656459300000|2022-06-28 23:35:00|16103|16091|16100|16091|16105|16099|16093|16090|1583
1656459600000|2022-06-28 23:40:00|||||||||146
1656459900000|2022-06-28 23:45:00|16101|16099|16113|16091|16118|16099|16100|16091|660
1656460200000|2022-06-28 23:50:00|16112|16100|16112|16090|16112|16101|16112|16090|1285
1656460500000|2022-06-28 23:55:00|16101|16085|16087|16085|16101|16085|16087|16085|1187
1656489600000|2022-06-29 08:00:00|16127|16084|16180|16121|16187|16121|16090|16080|1426
1656489900000|2022-06-29 08:05:00|16178|16103|16150|16101|16200|16162|16149|16080|1682
1656490200000|2022-06-29 08:10:00|16149|16100|16130|16086|16159|16130|16121|16080|677
1656490500000|2022-06-29 08:15:00|16125|16087|16130|16093|16130|16093|16125|16087|54
1656490800000|2022-06-29 08:20:00|16126|16099|16130|16100|16130|16107|16126|16086|243
1656491100000|2022-06-29 08:25:00||16101||16104||16104||16088|240
1656491400000|2022-06-29 08:30:00||16105||16106||16111||16100|55
1656491700000|2022-06-29 08:35:00|16164|16107|16166|16125|16171|16130|16154|16107|544
1656492000000|2022-06-29 08:40:00|16163|16117|16138|16090|16163|16118|16133|16086|1062
1656492300000|2022-06-29 08:45:00|16140|16091|16125|16096|16140|16105|16122|16086|232
1656492600000|2022-06-29 08:50:00||16088||16092||16092||16086|12
1656492900000|2022-06-29 08:55:00|16115|16093|16125|16100|16125|16100|16115|16086|92
1656493200000|2022-06-29 09:00:00||16105||16105||16105||16105|153
1656493500000|2022-06-29 09:05:00|16135|16111|16135|16105|16135|16111|16135|16105|160
1656493800000|2022-06-29 09:10:00|16140|16109|16148|16105|16162|16109|16139|16105|276
1656494100000|2022-06-29 09:15:00|16147|16111|16146|16105|16156|16111|16141|16105|64
1656494400000|2022-06-29 09:20:00|16145||16144||16152||16142||39
1656494700000|2022-06-29 09:25:00|16143|16109|16148|16105|16156|16109|16135|16105|95
1656495000000|2022-06-29 09:30:00|16146|16100|16100|16080|16147|16100|16100|16080|3223
1656495300000|2022-06-29 09:35:00|16090|16069|16075|16031|16090|16069|16075|16030|1581
1656495600000|2022-06-29 09:40:00|16072|16026|16090|16070|16090|16070|16062|16026|473
1656495900000|2022-06-29 09:45:00|16086|16055|16077|16055|16090|16065|16070|16050|694
1656496200000|2022-06-29 09:50:00|16055|16044|16074|16026|16077|16044|16050|16026|1021
1656496500000|2022-06-29 09:55:00|16077|16010|16048|16006|16077|16010|16047|16006|313
1656496800000|2022-06-29 10:00:00|16059|16007|16062|16036|16073|16055|16059|16007|847
1656497100000|2022-06-29 10:05:00|16074|16037|16077|16039|16077|16044|16050|16006|231
1656497400000|2022-06-29 10:10:00|16075|16028|16077|16050|16077|16050|16045|16006|3230
1656497700000|2022-06-29 10:15:00|16070||16068||16077||16068||1801
1656498000000|2022-06-29 10:20:00|16070|16060|16100|16050|16100|16070|16070|16050|637
1656498300000|2022-06-29 10:25:00|16096|16051|16100|16054|16100|16061|16093|16051|374
1656498600000|2022-06-29 10:30:00|16083|16065|16090|16065|16100|16065|16083|16050|1452
1656498900000|2022-06-29 10:35:00|16088|16084|16084|16065|16090|16084|16084|16065|1057
1656499200000|2022-06-29 10:40:00|16081|16050|16084|16050|16084|16055|16077|16050|1227
1656499500000|2022-06-29 10:45:00|16056||16080||16084||16056||2596
1656499800000|2022-06-29 10:50:00||16065||16050||16065||16050|801
1656500100000|2022-06-29 10:55:00|16079||16079||16079||16079||79
1656500400000|2022-06-29 11:00:00|16068|16055|16065|16055|16079|16055|16060|16050|3221
1656500700000|2022-06-29 11:05:00|16079|16050|16079|16050|16079|16065|16060|16050|1726
1656501000000|2022-06-29 11:10:00|16075|16055|16079|16050|16079|16055|16050|16008|42614
1656501300000|2022-06-29 11:15:00|16073|16055|16109|16100|16122|16100|16073|16050|10850
1656501600000|2022-06-29 11:20:00|16122|16086|16100|16067|16122|16102|16095|16066|5011
1656501900000|2022-06-29 11:25:00|16110|16069|16100|16085|16110|16091|16100|16069|1175
1656502200000|2022-06-29 11:30:00|16120|16090|16148|16122|16150|16135|16120|16085|5620
1656502500000|2022-06-29 11:35:00|16140|16125|16175|16132|16184|16150|16126|16110|4350
1656502800000|2022-06-29 11:40:00|16170|16133|16170|16140|16173|16148|16150|16133|2521
1656503100000|2022-06-29 11:45:00|16160|16143|16170|16142|16170|16157|16157|16140|4123
1656503400000|2022-06-29 11:50:00|16165|16150|16227|16200|16244|16203|16158|16142|14397
1656503700000|2022-06-29 11:55:00|16225|16199|16223|16200|16229|16204|16190|16167|6109
1656504000000|2022-06-29 12:00:00|16221|16192|16228|16197|16250|16232|16219|16190|15407
1656504300000|2022-06-29 12:05:00|16225|16200|16225|16190|16240|16227|16213|16190|7871
1656504600000|2022-06-29 12:10:00|16228|16180|16219|16200|16230|16210|16205|16180|4380
1656504900000|2022-06-29 12:15:00|16220|16208|16228|16208|16239|16209|16212|16200|1752
1656505200000|2022-06-29 12:20:00|16218|16212|16200|16180|16238|16220|16198|16180|18646
1656505500000|2022-06-29 12:25:00|16196|16175|16225|16209|16225|16213|16178|16155|15867
1656505800000|2022-06-29 12:30:00|16224|16189|16190|16160|16224|16210|16175|16150|33003
1656506100000|2022-06-29 12:35:00|16185|16165|16199|16170|16200|16185|16173|16161|8743
1656506400000|2022-06-29 12:40:00|16200|16180|16228|16210|16228|16217|16182|16180|10601
1656506700000|2022-06-29 12:45:00|16220|16212|16225|16202|16249|16240|16220|16202|11867
1656507000000|2022-06-29 12:50:00|16220|16215|16250|16229|16250|16244|16220|16215|13424
1656507300000|2022-06-29 12:55:00|16248|16240|16245|16210|16248|16240|16223|16202|9251
1656507600000|2022-06-29 13:00:00|16244|16226|16270|16260|16296|16280|16244|16226|7122
1656507900000|2022-06-29 13:05:00|16275|16252|16251|16235|16275|16256|16234|16225|8053
1656508200000|2022-06-29 13:10:00|16245|16237|16315|16300|16350|16304|16243|16235|36364
1656508500000|2022-06-29 13:15:00|16305|16302|16315|16300|16315|16302|16272|16260|13359
1656508800000|2022-06-29 13:20:00|16320|16303|16270|16250|16325|16306|16226|16201|12871
1656509100000|2022-06-29 13:25:00|16284|16253|16359|16342|16400|16389|16280|16253|51115
1656509400000|2022-06-29 13:30:00|16369|16340|16234|16225|16430|16423|16210|16201|421520
1656509700000|2022-06-29 13:35:00|16238|16227|16200|16193|16285|16275|16174|16170|360641
1656510000000|2022-06-29 13:40:00|16198|16191|16099|16093|16208|16200|16067|16064|372651
1656510300000|2022-06-29 13:45:00|16097|16089|16153|16147|16200|16196|16035|16031|291135
1656510600000|2022-06-29 13:50:00|16147|16142|16378|16368|16397|16394|16120|16114|548340
1656510900000|2022-06-29 13:55:00|16375|16366|16478|16466|16498|16494|16326|16318|427795
1656511200000|2022-06-29 14:00:00|16475|16467|16562|16554|16581|16577|16416|16410|341339
1656511500000|2022-06-29 14:05:00|16559|16552|16592|16585|16605|16603|16507|16503|391207
1656511800000|2022-06-29 14:10:00|16593|16587|16513|16509|16633|16629|16507|16504|352803
1656512100000|2022-06-29 14:15:00|16514|16506|16378|16374|16546|16536|16378|16374|334957
1656512400000|2022-06-29 14:20:00|16375|16371|16410|16405|16422|16419|16350|16347|187582
1656512700000|2022-06-29 14:25:00|16409|16404|16471|16462|16515|16509|16400|16397|166777
1656513000000|2022-06-29 14:30:00|16469|16463|16438|16434|16511|16506|16411|16403|144667
1656513300000|2022-06-29 14:35:00|16441|16436|16416|16410|16447|16441|16360|16354|153812
1656513600000|2022-06-29 14:40:00|16417|16411|16498|16493|16506|16500|16408|16403|163504
1656513900000|2022-06-29 14:45:00|16499|16494|16434|16430|16544|16542|16421|16416|143248
1656514200000|2022-06-29 14:50:00|16437|16432|16418|16413|16479|16476|16389|16385|90032
1656514500000|2022-06-29 14:55:00|16420|16414|16375|16371|16430|16426|16373|16370|150669
1656514800000|2022-06-29 15:00:00|16377|16376|16306|16303|16388|16383|16304|16301|167281
1656515100000|2022-06-29 15:05:00|16308|16302|16335|16331|16358|16355|16282|16280|162167
1656515400000|2022-06-29 15:10:00|16334|16330|16314|16310|16342|16337|16292|16286|121558
1656515700000|2022-06-29 15:15:00|16318|16311|16281|16275|16337|16334|16270|16265|115892
1656516000000|2022-06-29 15:20:00|16283|16276|16253|16249|16290|16287|16230|16227|128531
1656516300000|2022-06-29 15:25:00|16255|16251|16310|16307|16311|16308|16241|16237|126948
1656516600000|2022-06-29 15:30:00|16311|16309|16342|16338|16353|16349|16277|16275|91166
1656516900000|2022-06-29 15:35:00|16343|16339|16371|16366|16391|16388|16339|16337|189883
1656517200000|2022-06-29 15:40:00|16369|16362|16317|16312|16386|16382|16308|16303|83170
1656517500000|2022-06-29 15:45:00|16316|16311|16318|16314|16358|16352|16294|16290|92527
1656517800000|2022-06-29 15:50:00|16320|16315|16385|16380|16394|16390|16304|16301|138476
1656518100000|2022-06-29 15:55:00|16383|16379|16406|16402|16410|16408|16356|16355|115995
1656518400000|2022-06-29 16:00:00|16404|16401|16400|16397|16409|16404|16357|16352|124575
1656518700000|2022-06-29 16:05:00|16401|16396|16362|16357|16405|16402|16341|16340|101531
1656519000000|2022-06-29 16:10:00|16364|16361|16334|16329|16378|16373|16320|16317|116336
1656519300000|2022-06-29 16:15:00|16333|16328|16354|16350|16374|16371|16326|16322|71355
1656519600000|2022-06-29 16:20:00|16357|16352|16263|16260|16363|16358|16261|16259|71371
1656519900000|2022-06-29 16:25:00|16262|16258|16245|16241|16291|16287|16241|16239|110982
1656520200000|2022-06-29 16:30:00|16243|16240|16246|16241|16255|16253|16219|16215|141217
1656520500000|2022-06-29 16:35:00|16247|16240|16277|16274|16299|16296|16241|16240|151082
1656520800000|2022-06-29 16:40:00|16276|16272|16284|16280|16294|16292|16270|16264|72020
1656521100000|2022-06-29 16:45:00|16287|16281|16280|16274|16297|16294|16259|16256|57289
1656521400000|2022-06-29 16:50:00|16278|16275|16282|16276|16305|16301|16263|16261|75574
1656521700000|2022-06-29 16:55:00|16281|16277|16291|16287|16300|16298|16257|16253|70265
1656522000000|2022-06-29 17:00:00|16290|16286|16310|16306|16330|16329|16286|16283|52705
1656522300000|2022-06-29 17:05:00|16312|16307|16317|16312|16318|16313|16266|16264|90691
1656522600000|2022-06-29 17:10:00|16318|16311|16235|16230|16330|16327|16233|16230|77833
1656522900000|2022-06-29 17:15:00|16234|16228|16247|16245|16267|16264|16225|16223|102195
1656523200000|2022-06-29 17:20:00|16246|16244|16230|16226|16249|16247|16221|16218|79682
1656523500000|2022-06-29 17:25:00|16229|16227|16264|16259|16279|16275|16224|16222|84533
1656523800000|2022-06-29 17:30:00|16266|16261|16254|16250|16266|16262|16234|16232|51355
1656524100000|2022-06-29 17:35:00|16255|16249|16282|16281|16285|16282|16255|16249|66298
1656524400000|2022-06-29 17:40:00|16283|16282|16278|16275|16302|16301|16267|16265|67369
1656524700000|2022-06-29 17:45:00|16281|16277|16274|16270|16288|16285|16271|16268|36361
1656525000000|2022-06-29 17:50:00|16273|16271|16279|16275|16295|16292|16270|16267|71300
1656525300000|2022-06-29 17:55:00|16278|16276|16292|16289|16306|16304|16278|16276|94608
1656525600000|2022-06-29 18:00:00|16290|16287|16339|16335|16347|16345|16274|16272|85708
1656525900000|2022-06-29 18:05:00|16341|16336|16342|16339|16365|16361|16319|16315|88420
1656526200000|2022-06-29 18:10:00|16340|16338|16329|16325|16355|16354|16323|16321|66060
1656526500000|2022-06-29 18:15:00|16328|16323|16330|16325|16350|16347|16324|16322|50663
1656526800000|2022-06-29 18:20:00|16329|16326|16323|16319|16333|16330|16313|16311|73183
1656527100000|2022-06-29 18:25:00|16322|16320|16338|16336|16344|16341|16302|16300|73479
1656527400000|2022-06-29 18:30:00|16339|16335|16297|16293|16339|16335|16293|16290|65921
1656527700000|2022-06-29 18:35:00|16296|16295|16277|16275|16307|16303|16277|16275|76712
1656528000000|2022-06-29 18:40:00|16276|16273|16243|16243|16280|16278|16240|16238|126809
1656528300000|2022-06-29 18:45:00|16239|16237|16219|16217|16259|16256|16217|16215|127176
1656528600000|2022-06-29 18:50:00|16218|16216|16227|16224|16240|16236|16204|16202|103515
1656528900000|2022-06-29 18:55:00|16228|16226|16210|16208|16240|16238|16205|16204|79677
1656529200000|2022-06-29 19:00:00|16209|16209|16214|16210|16223|16221|16177|16175|230735
1656529500000|2022-06-29 19:05:00|16215|16212|16254|16252|16259|16257|16207|16205|118692
1656529800000|2022-06-29 19:10:00|16253|16250|16256|16253|16269|16266|16238|16236|109096
1656530100000|2022-06-29 19:15:00|16257|16252|16273|16270|16308|16305|16243|16239|99271
1656530400000|2022-06-29 19:20:00|16272|16271|16361|16357|16361|16359|16268|16266|142689
1656530700000|2022-06-29 19:25:00|16362|16358|16446|16442|16448|16445|16348|16346|234920
1656531000000|2022-06-29 19:30:00|16445|16441|16368|16365|16445|16441|16356|16354|161895
1656531300000|2022-06-29 19:35:00|16367|16364|16346|16343|16375|16373|16319|16317|140576
1656531600000|2022-06-29 19:40:00|16347|16344|16316|16312|16348|16345|16308|16306|122955
1656531900000|2022-06-29 19:45:00|16315|16313|16334|16333|16354|16352|16314|16311|128273
1656532200000|2022-06-29 19:50:00|16337|16335|16342|16340|16356|16349|16304|16300|154990
1656532500000|2022-06-29 19:55:00|16348|16339|16394|16391|16419|16418|16344|16339|531945
1656532800000|2022-06-29 20:00:00|16405|16384|16389|16351|16412|16389|16386|16351|1608107
1656533100000|2022-06-29 20:05:00|16385|16352|16392|16365|16393|16375|16379|16352|1597
1656533400000|2022-06-29 20:10:00|16390|16366|16383|16370|16390|16373|16380|16366|1119
1656533700000|2022-06-29 20:15:00|16382|16365|16383|16375|16383|16375|16372|16365|607
1656534000000|2022-06-29 20:20:00|16389|16377|16389|16380|16389|16381|16389|16375|397
1656534300000|2022-06-29 20:25:00|16387|16385|16389|16380|16389|16385|16387|16380|2186
1656534600000|2022-06-29 20:30:00|16380|16375|16389|16377|16389|16380|16380|16375|1398
1656534900000|2022-06-29 20:35:00|16388||16386||16388||16386||145
1656535200000|2022-06-29 20:40:00|16387|16381|16389|16379|16389|16388|16387|16377|1389
1656535500000|2022-06-29 20:45:00|16385|16381|16393|16381|16393|16381|16385|16379|667
1656535800000|2022-06-29 20:50:00|16361|16358|16392|16376|16393|16380|16361|16358|3269
1656536100000|2022-06-29 20:55:00|16390|16373|16390|16375|16390|16375|16390|16372|104
1656536400000|2022-06-29 21:00:00|16389|16380|16391|16380|16391|16380|16389|16380|142
1656536700000|2022-06-29 21:05:00|||||||||21
1656537000000|2022-06-29 21:10:00|||||||||118
1656537300000|2022-06-29 21:15:00|||||||||61
1656537600000|2022-06-29 21:20:00|16390|16381|16390|16382|16390|16382|16386|16381|182
1656537900000|2022-06-29 21:25:00|16389|16381|16389|16380|16389|16382|16389|16380|1309
1656538200000|2022-06-29 21:30:00|||||||||382
1656538500000|2022-06-29 21:35:00||16375||16375||16385||16375|1443
1656538800000|2022-06-29 21:40:00|16388|16377|16388|16377|16388|16377|16388|16377|7
1656539100000|2022-06-29 21:45:00|16386||16386||16386||16386||75
1656539400000|2022-06-29 21:50:00|16385||16384||16385||16384||126
1656539700000|2022-06-29 21:55:00|16383|16375|16383|16375|16383|16375|16383|16375|23
1656540000000|2022-06-29 22:00:00|16382|16380|16390|16383|16391|16384|16382|16380|606
1656540300000|2022-06-29 22:05:00|16389|16385|16389|16383|16389|16385|16389|16383|467
1656540600000|2022-06-29 22:10:00|16390|16382|16390|16385|16390|16385|16390|16382|203
1656540900000|2022-06-29 22:15:00|16391|16390|16394|16360|16394|16393|16391|16360|3333
1656541200000|2022-06-29 22:20:00|16392|16365|16394|16362|16394|16367|16392|16360|234
1656541500000|2022-06-29 22:25:00|16392|16376|16392|16376|16392|16376|16389|16376|572
1656541800000|2022-06-29 22:30:00|16391||16390||16391||16390||64
1656542100000|2022-06-29 22:35:00|16391|16385|16391|16377|16391|16385|16391|16377|36
1656542400000|2022-06-29 22:40:00||16376||16377||16378||16376|427
1656542700000|2022-06-29 22:45:00|16388|16383|16392|16384|16392|16384|16388|16383|318
1656543000000|2022-06-29 22:50:00|16394|16383|16394|16388|16394|16389|16394|16383|1212
1656543300000|2022-06-29 22:55:00|16393|16387|16393|16383|16393|16387|16393|16383|197
1656543600000|2022-06-29 23:00:00|16394||16391||16394||16391||16
1656543900000|2022-06-29 23:05:00|16390|16384|16394|16383|16394|16387|16389|16383|565
1656544200000|2022-06-29 23:10:00|16393|16385|16394|16391|16394|16393|16393|16383|462
1656544500000|2022-06-29 23:15:00|16392|16390|16394|16390|16394|16391|16392|16383|921
1656544800000|2022-06-29 23:20:00|16393|16389|16394|16383|16394|16392|16393|16383|1136
1656545100000|2022-06-29 23:25:00|||||||||14
1656545400000|2022-06-29 23:30:00|16392|16376|16383|16350|16392|16376|16383|16350|2193
1656545700000|2022-06-29 23:35:00|16380||16380||16380||16380||744
1656546000000|2022-06-29 23:40:00||16352||16352||16375||16350|890
1656546300000|2022-06-29 23:45:00|16368|16360|16375|16360|16380|16372|16368|16360|734
1656546600000|2022-06-29 23:50:00|16370|16351|16364|16350|16370|16351|16364|16350|2639
1656546900000|2022-06-29 23:55:00|16361|16352|16352|16340|16375|16352|16351|16340|1759
1656576000000|2022-06-30 08:00:00|16284|16179|16220|16197|16284|16223|16191|16088|3305
1656576300000|2022-06-30 08:05:00|16202|16200|16200|16178|16231|16224|16200|16178|2214
1656576600000|2022-06-30 08:10:00|16220|16179|16223|16183|16230|16194|16200|16178|816
1656576900000|2022-06-30 08:15:00|16222|16187|16195|16172|16222|16188|16191|16172|860
1656577200000|2022-06-30 08:20:00|16185|16169|16195|16170|16195|16185|16182|16151|1012
1656577500000|2022-06-30 08:25:00|16194|16158|16176|16140|16194|16158|16158|16135|483
1656577800000|2022-06-30 08:30:00|16175|16147|16176|16137|16176|16152|16156|16132|1358
1656578100000|2022-06-30 08:35:00|16175|16132|16220|16172|16220|16187|16150|16132|868
1656578400000|2022-06-30 08:40:00|16218|16170|16220|16186|16220|16197|16205|16145|234
1656578700000|2022-06-30 08:45:00|16216|16187|16189|16150|16220|16200|16189|16150|251
1656579000000|2022-06-30 08:50:00|16183|16149|16189|16149|16189|16149|16183|16149|246
1656579300000|2022-06-30 08:55:00|16188||16189||16189||16167||293
1656579600000|2022-06-30 09:00:00|16188|16135|16162|16120|16189|16135|16149|16120|1323
1656579900000|2022-06-30 09:05:00|16161|16122|16145|16120|16170|16122|16145|16120|506
1656580200000|2022-06-30 09:10:00|16144|16110|16103|16080|16145|16110|16099|16080|4402
1656580500000|2022-06-30 09:15:00|16104|16083|16085|16066|16124|16098|16070|16051|5369
1656580800000|2022-06-30 09:20:00|16084|16067|16092|16051|16115|16090|16065|16051|3059
1656581100000|2022-06-30 09:25:00|16100|16072|16090|16051|16120|16078|16077|16051|639
1656581400000|2022-06-30 09:30:00|16088|16053|16080|16051|16108|16080|16080|16051|3109
1656581700000|2022-06-30 09:35:00|16079|16052|16080|16053|16080|16053|16069|16052|173
1656582000000|2022-06-30 09:40:00|16098|16065|16080|16051|16098|16065|16070|16051|1317
1656582300000|2022-06-30 09:45:00|16090|16060|16079|16065|16093|16070|16076|16060|391
1656582600000|2022-06-30 09:50:00|16080|16068|16116|16070|16118|16070|16080|16065|497
1656582900000|2022-06-30 09:55:00|16115|16100|16170|16117|16171|16117|16100|16070|439
1656583200000|2022-06-30 10:00:00|16169|16119|16169|16100|16174|16127|16125|16100|1186
1656583500000|2022-06-30 10:05:00|16130|16130|16157|16095|16169|16130|16100|16085|1015
1656583800000|2022-06-30 10:10:00|16156|16096|16149|16084|16168|16107|16146|16074|1
1656584100000|2022-06-30 10:15:00|16148|16085|16151|16101|16162|16104|16133|16082|94
1656584400000|2022-06-30 10:20:00|16150|16102|16155|16102|16163|16102|16150|16102|124
1656584700000|2022-06-30 10:25:00|16162|16105|16135|16084|16169|16106|16131|16081|1217
1656585000000|2022-06-30 10:30:00|16143|16086|16113|16070|16152|16086|16110|16070|60
1656585300000|2022-06-30 10:35:00|16112|16071|16110|16070|16113|16071|16110|16070|39
1656585600000|2022-06-30 10:40:00|16113|16092|16113|16092|16113|16092|16108|16092|143
1656585900000|2022-06-30 10:45:00|16110|16100|16113|16095|16113|16100|16100|16092|216
1656586200000|2022-06-30 10:50:00|16112|16106|16112|16095|16113|16106|16110|16095|227
1656586500000|2022-06-30 10:55:00|16100|16096|16144|16098|16157|16120|16100|16096|1010
1656586800000|2022-06-30 11:00:00|16153|16105|16115|16100|16153|16125|16110|16099|2731
1656587100000|2022-06-30 11:05:00|16120|16108|16130|16100|16130|16120|16100|16095|4972
1656587400000|2022-06-30 11:10:00|16129|16105|16149|16120|16149|16120|16115|16100|2876
1656587700000|2022-06-30 11:15:00|16162|16122|16139|16101|16169|16140|16130|16100|3190
1656588000000|2022-06-30 11:20:00|16136|16105|16139|16101|16139|16121|16125|16101|456
1656588300000|2022-06-30 11:25:00|16135|16120|16139|16110|16139|16120|16130|16101|860
1656588600000|2022-06-30 11:30:00|16133|16111|16135|16100|16147|16111|16128|16100|2216
1656588900000|2022-06-30 11:35:00|16131|16113|16094|16080|16134|16113|16094|16080|3683
1656589200000|2022-06-30 11:40:00|16109|16071|16100|16080|16109|16080|16080|16070|1647
1656589500000|2022-06-30 11:45:00|16098|16070|16106|16086|16106|16089|16094|16070|2385
1656589800000|2022-06-30 11:50:00|16104|16096|16106|16086|16120|16100|16104|16086|1760
1656590100000|2022-06-30 11:55:00|16120|16102|16110|16086|16128|16120|16103|16086|4249
1656590400000|2022-06-30 12:00:00|16107|16100|16120|16104|16128|16119|16104|16080|4185
1656590700000|2022-06-30 12:05:00|16108|16108|16090|16080|16120|16108|16090|16080|2788
1656591000000|2022-06-30 12:10:00|16089|16091|16099|16080|16099|16094|16089|16080|5910
1656591300000|2022-06-30 12:15:00|16100|16092|16119|16089|16119|16092|16099|16088|3217
1656591600000|2022-06-30 12:20:00|16100|16088|16150|16124|16150|16124|16099|16088|4966
1656591900000|2022-06-30 12:25:00|16149|16126|16149|16124|16150|16135|16126|16124|2095
1656592200000|2022-06-30 12:30:00|16150|16126|16210|16170|16245|16224|16150|16124|9753
1656592500000|2022-06-30 12:35:00|16245|16220|16200|16190|16262|16246|16200|16177|19702
1656592800000|2022-06-30 12:40:00|16188|16174|16216|16174|16225|16218|16186|16164|10568
1656593100000|2022-06-30 12:45:00|16229|16189|16250|16220|16275|16232|16229|16189|4596
1656593400000|2022-06-30 12:50:00|16245|16230|16200|16170|16250|16230|16190|16160|6651
1656593700000|2022-06-30 12:55:00|16194|16173|16184|16160|16199|16173|16169|16152|3307
1656594000000|2022-06-30 13:00:00|16179|16152|16183|16165|16184|16175|16160|16152|3495
1656594300000|2022-06-30 13:05:00|16180|16155|16241|16215|16245|16215|16173|16155|6223
1656594600000|2022-06-30 13:10:00|16235|16200|16208|16191|16235|16202|16199|16170|5250
1656594900000|2022-06-30 13:15:00|16207|16180|16219|16190|16235|16209|16179|16170|5212
1656595200000|2022-06-30 13:20:00|16220|16200|16224|16171|16224|16205|16186|16170|4063
1656595500000|2022-06-30 13:25:00|16220|16170|16215|16201|16260|16255|16200|16170|34215
1656595800000|2022-06-30 13:30:00|16224|16214|16271|16259|16399|16390|16190|16175|590312
1656596100000|2022-06-30 13:35:00|16270|16250|16253|16247|16317|16308|16158|16151|257269
1656596400000|2022-06-30 13:40:00|16252|16248|16181|16173|16268|16261|16164|16158|199869
1656596700000|2022-06-30 13:45:00|16176|16174|16163|16156|16242|16237|16136|16130|263500
1656597000000|2022-06-30 13:50:00|16160|16154|16057|16054|16190|16185|16041|16035|244791
1656597300000|2022-06-30 13:55:00|16055|16053|15980|15974|16075|16070|15972|15969|252160
1656597600000|2022-06-30 14:00:00|15979|15973|15890|15889|16009|16004|15879|15877|410849
1656597900000|2022-06-30 14:05:00|15892|15890|15878|15874|15922|15919|15850|15848|286963
1656598200000|2022-06-30 14:10:00|15876|15873|16010|16007|16024|16019|15864|15863|318390
1656598500000|2022-06-30 14:15:00|16014|16008|15975|15970|16034|16030|15958|15956|236325
1656598800000|2022-06-30 14:20:00|15974|15969|15953|15946|15976|15973|15915|15913|120220
1656599100000|2022-06-30 14:25:00|15947|15942|16020|16014|16020|16017|15943|15940|149541
1656599400000|2022-06-30 14:30:00|16018|16015|16136|16129|16138|16134|16001|15997|187694
1656599700000|2022-06-30 14:35:00|16134|16131|16065|16060|16148|16142|16064|16060|230720
1656600000000|2022-06-30 14:40:00|16062|16058|16119|16115|16140|16137|16060|16058|208458
1656600300000|2022-06-30 14:45:00|16118|16117|16178|16174|16210|16206|16094|16092|235843
1656600600000|2022-06-30 14:50:00|16179|16176|16264|16261|16264|16262|16173|16169|109329
1656600900000|2022-06-30 14:55:00|16263|16260|16294|16291|16315|16312|16241|16236|218355
1656601200000|2022-06-30 15:00:00|16293|16290|16219|16216|16298|16295|16215|16213|176396
1656601500000|2022-06-30 15:05:00|16220|16218|16368|16364|16368|16364|16220|16216|230436
1656601800000|2022-06-30 15:10:00|16386|16382|16355|16352|16397|16396|16345|16341|182462
1656602100000|2022-06-30 15:15:00|16354|16350|16309|16308|16382|16380|16291|16288|159927
1656602400000|2022-06-30 15:20:00|16308|16304|16389|16386|16404|16400|16302|16300|153567
1656602700000|2022-06-30 15:25:00|16390|16387|16356|16351|16484|16483|16356|16351|322896
1656603000000|2022-06-30 15:30:00|16358|16353|16283|16278|16377|16375|16280|16277|178312
1656603300000|2022-06-30 15:35:00|16284|16279|16300|16299|16301|16299|16234|16231|163000
1656603600000|2022-06-30 15:40:00|16299|16298|16321|16317|16340|16337|16287|16284|157996
1656603900000|2022-06-30 15:45:00|16322|16318|16364|16360|16399|16397|16313|16309|153701
1656604200000|2022-06-30 15:50:00|16362|16357|16357|16354|16362|16357|16328|16326|94644
1656604500000|2022-06-30 15:55:00|16355|16353|16408|16404|16411|16407|16329|16326|124012
1656604800000|2022-06-30 16:00:00|16409|16406|16356|16352|16410|16407|16341|16338|118581
1656605100000|2022-06-30 16:05:00|16354|16351|16268|16265|16360|16357|16260|16257|88876
1656605400000|2022-06-30 16:10:00|16266|16263|16321|16318|16327|16324|16260|16257|83228
1656605700000|2022-06-30 16:15:00|16324|16321|16320|16316|16327|16323|16270|16266|91109
1656606000000|2022-06-30 16:20:00|16319|16317|16399|16397|16403|16400|16306|16304|134068
1656606300000|2022-06-30 16:25:00|16400|16398|16422|16417|16454|16451|16388|16386|164076
1656606600000|2022-06-30 16:30:00|16423|16419|16437|16432|16494|16491|16421|16417|148593
1656606900000|2022-06-30 16:35:00|16439|16434|16386|16383|16439|16436|16367|16362|112189
1656607200000|2022-06-30 16:40:00|16387|16385|16406|16402|16430|16427|16374|16370|101547
1656607500000|2022-06-30 16:45:00|16408|16404|16415|16412|16445|16440|16406|16402|142159
1656607800000|2022-06-30 16:50:00|16418|16413|16419|16417|16426|16422|16383|16380|72631
1656608100000|2022-06-30 16:55:00|16420|16418|16456|16453|16463|16460|16409|16406|121575
1656608400000|2022-06-30 17:00:00|16458|16455|16482|16478|16498|16496|16446|16443|158294
1656608700000|2022-06-30 17:05:00|16483|16476|16431|16426|16487|16484|16396|16395|156632
1656609000000|2022-06-30 17:10:00|16428|16427|16317|16314|16436|16431|16305|16302|213892
1656609300000|2022-06-30 17:15:00|16316|16313|16331|16327|16345|16342|16307|16303|127484
1656609600000|2022-06-30 17:20:00|16332|16328|16392|16390|16397|16394|16320|16317|129199
1656609900000|2022-06-30 17:25:00|16391|16389|16414|16412|16415|16413|16385|16382|134531
1656610200000|2022-06-30 17:30:00|16415|16413|16469|16464|16479|16475|16412|16408|218775
1656610500000|2022-06-30 17:35:00|16466|16463|16451|16447|16492|16489|16428|16425|166481
1656610800000|2022-06-30 17:40:00|16450|16448|16373|16367|16513|16510|16360|16355|694418
1656611100000|2022-06-30 17:45:00|16372|16368|16484|16479|16493|16490|16369|16367|267043
1656611400000|2022-06-30 17:50:00|16483|16478|16505|16501|16523|16520|16445|16441|288424
1656611700000|2022-06-30 17:55:00|16507|16502|16469|16464|16507|16503|16438|16433|144337
1656612000000|2022-06-30 18:00:00|16471|16468|16490|16488|16500|16496|16450|16445|135519
1656612300000|2022-06-30 18:05:00|16489|16486|16418|16416|16491|16488|16400|16395|138298
1656612600000|2022-06-30 18:10:00|16417|16413|16373|16368|16424|16420|16351|16346|173940
1656612900000|2022-06-30 18:15:00|16369|16366|16410|16407|16415|16411|16357|16351|118722
1656613200000|2022-06-30 18:20:00|16411|16408|16321|16318|16420|16417|16316|16312|143879
1656613500000|2022-06-30 18:25:00|16320|16316|16323|16319|16358|16353|16298|16293|119614
1656613800000|2022-06-30 18:30:00|16325|16321|16308|16305|16342|16339|16286|16284|150307
1656614100000|2022-06-30 18:35:00|16310|16306|16273|16271|16315|16311|16251|16248|193331
1656614400000|2022-06-30 18:40:00|16272|16270|16203|16198|16272|16270|16181|16177|445611
1656614700000|2022-06-30 18:45:00|16200|16197|16235|16232|16250|16249|16192|16189|133123
1656615000000|2022-06-30 18:50:00|16236|16233|16185|16180|16239|16235|16162|16158|104650
1656615300000|2022-06-30 18:55:00|16187|16182|16197|16194|16214|16211|16175|16173|99059
1656615600000|2022-06-30 19:00:00|16199|16195|16196|16193|16227|16224|16186|16182|112969
1656615900000|2022-06-30 19:05:00|16194|16194|16075|16072|16196|16194|16075|16072|228363
1656616200000|2022-06-30 19:10:00|16074|16071|16102|16100|16105|16102|16063|16061|143105
1656616500000|2022-06-30 19:15:00|16101|16099|16063|16060|16101|16099|16053|16052|70288
1656616800000|2022-06-30 19:20:00|16064|16061|16111|16108|16128|16126|16063|16061|199406
1656617100000|2022-06-30 19:25:00|16109|16107|16188|16184|16192|16189|16108|16106|157010
1656617400000|2022-06-30 19:30:00|16185|16182|16209|16207|16223|16219|16163|16160|224560
1656617700000|2022-06-30 19:35:00|16207|16206|16181|16178|16241|16239|16176|16172|189668
1656618000000|2022-06-30 19:40:00|16178|16176|16147|16145|16209|16207|16129|16126|264536
1656618300000|2022-06-30 19:45:00|16146|16143|16147|16143|16228|16221|16131|16128|204620
1656618600000|2022-06-30 19:50:00|16146|16140|16022|16017|16146|16140|16006|16001|258755
1656618900000|2022-06-30 19:55:00|16029|16026|16127|16125|16130|16125|16029|16026|674427
1656619200000|2022-06-30 20:00:00|16129|16125|16120|16100|16165|16130|16106|16050|45855
1656619500000|2022-06-30 20:05:00|16111|16101|16090|16070|16120|16101|16090|16070|2962
1656619800000|2022-06-30 20:10:00|16086|16086|16090|16075|16090|16086|16086|16070|1865
1656620100000|2022-06-30 20:15:00|16089|16082|16086|16075|16090|16086|16082|16075|1766
1656620400000|2022-06-30 20:20:00|16090|16085|16114|16090|16115|16101|16090|16083|1547
1656620700000|2022-06-30 20:25:00|16113|16100|16115|16100|16115|16105|16109|16095|556
1656621000000|2022-06-30 20:30:00|16112||16115||16115||16112||169
1656621300000|2022-06-30 20:35:00||16101||16103||16112||16101|618
1656621600000|2022-06-30 20:40:00|16123|16111|16125|16105|16125|16112|16122|16105|1672
1656621900000|2022-06-30 20:45:00|16135|16113|16124|16107|16135|16117|16124|16105|2450
1656622200000|2022-06-30 20:50:00|16122|16115|16125|16111|16125|16122|16122|16110|1526
1656622500000|2022-06-30 20:55:00|16115|16114|16125|16085|16128|16115|16101|16085|2405
1656622800000|2022-06-30 21:00:00||16090||16090||16090||16090|33
1656623100000|2022-06-30 21:05:00|16112|16100|16112|16095|16112|16100|16112|16091|5
1656623400000|2022-06-30 21:10:00|16125|16112|16125|16106|16125|16116|16125|16100|1526
1656623700000|2022-06-30 21:15:00||16124||16106||16124||16106|703
1656624000000|2022-06-30 21:20:00||16110||16110||16110||16110|13
1656624300000|2022-06-30 21:25:00|||||||||152
1656624600000|2022-06-30 21:30:00|16124||16124||16124||16124||74
1656624900000|2022-06-30 21:35:00|16125|16113|16125|16110|16125|16113|16125|16110|745
1656625200000|2022-06-30 21:40:00|16118||16115||16120||16115||205
1656625500000|2022-06-30 21:45:00|16120||16120||16120||16120||207
1656625800000|2022-06-30 21:50:00||16106||16106||16106||16106|177
1656626100000|2022-06-30 21:55:00|16118|16100|16115|16100|16118|16100|16115|16100|134
1656626400000|2022-06-30 22:00:00|16120|16110|16112|16100|16120|16115|16111|16100|690
1656626700000|2022-06-30 22:05:00|16100|16095|16112|16076|16114|16095|16095|16076|853
1656627000000|2022-06-30 22:10:00|16089|16075|16090|16050|16100|16078|16070|16050|1667
1656627300000|2022-06-30 22:15:00|16089|16059|16090|16061|16090|16064|16069|16050|1165
1656627600000|2022-06-30 22:20:00|16081|16064|16089|16076|16090|16080|16081|16060|433
1656627900000|2022-06-30 22:25:00|16086|16075|16089|16063|16089|16075|16086|16060|529
1656628200000|2022-06-30 22:30:00|16076|16060|16080|16051|16080|16063|16059|16050|553
1656628500000|2022-06-30 22:35:00|16089|16055|16080|16060|16089|16060|16080|16050|77
1656628800000|2022-06-30 22:40:00|16072|16050|16089|16065|16089|16071|16070|16050|746
1656629100000|2022-06-30 22:45:00|16085|16066|16074|16065|16089|16075|16074|16065|999
1656629400000|2022-06-30 22:50:00|16065|16052|16065|16050|16065|16055|16057|16050|837
1656629700000|2022-06-30 22:55:00|16063|16058|16000|15990|16065|16060|15991|15972|12095
1656630000000|2022-06-30 23:00:00|15996|15991|16064|15986|16064|15997|15996|15980|2534
1656630300000|2022-06-30 23:05:00||16005||16005||16005||16005|53
1656630600000|2022-06-30 23:10:00|||||||||16
1656630900000|2022-06-30 23:15:00|16040|16018|16040|16020|16040|16020|16040|16012|377
1656631200000|2022-06-30 23:20:00|16039|16012|16064|16045|16064|16045|16026|16012|1560
1656631500000|2022-06-30 23:25:00|16073|16047|16089|16050|16089|16050|16050|16045|2161
1656631800000|2022-06-30 23:30:00|16100|16075|16075|16050|16118|16100|16075|16045|1901
1656632100000|2022-06-30 23:35:00|16085||16085||16085||16085||1009
1656632400000|2022-06-30 23:40:00|16095|16048|16100|16085|16100|16099|16095|16048|1657
1656632700000|2022-06-30 23:45:00|16090|16070|16136|16071|16136|16123|16090|16070|4077
1656633000000|2022-06-30 23:50:00|16137|16105|16124|16105|16148|16136|16110|16071|2728
1656633300000|2022-06-30 23:55:00|16113|16120|16100|16071|16135|16125|16100|16071|4505
1656662400000|2022-07-01 08:00:00|16084|16005|16039|15984|16084|16011|16039|15961|1950
1656662700000|2022-07-01 08:05:00|16047|15988|16020|15969|16047|15990|15988|15926|1438
1656663000000|2022-07-01 08:10:00|16019|15970|16025|15984|16035|15984|15977|15953|474
1656663300000|2022-07-01 08:15:00|16028|15985|16035|15990|16055|15996|16028|15980|467
1656663600000|2022-07-01 08:20:00|16034|15991|16055|16020|16055|16020|16034|15991|184
1656663900000|2022-07-01 08:25:00|16054|16012|16055|16010|16055|16013|16036|15990|554
1656664200000|2022-07-01 08:30:00|16068|16020|16055|16014|16070|16040|16050|16010|1157
1656664500000|2022-07-01 08:35:00|16124|16015|16096|16057|16124|16057|16073|16011|453
1656664800000|2022-07-01 08:40:00|16095|16058|16095|16055|16099|16060|16092|16049|109
1656665100000|2022-07-01 08:45:00|16094|16047|16076|16032|16094|16056|16050|16010|764
1656665400000|2022-07-01 08:50:00|16075|16034|16068|16030|16083|16036|16062|16012|78
1656665700000|2022-07-01 08:55:00|16067|16033|16090|16054|16104|16063|16067|16033|455
1656666000000|2022-07-01 09:00:00|16070|16055|16110|16069|16123|16071|16070|16034|10
1656666300000|2022-07-01 09:05:00|16120|16072|16144|16107|16144|16107|16120|16072|618
1656666600000|2022-07-01 09:10:00|16141|16105|16160|16119|16160|16120|16092|16049|2149
1656666900000|2022-07-01 09:15:00|16169|16120|16143|16110|16188|16145|16143|16030|2309
1656667200000|2022-07-01 09:20:00|16142|16115|16153|16110|16164|16126|16139|16110|342
1656667500000|2022-07-01 09:25:00|16158|16117|16138|16111|16170|16124|16138|16110|259
1656667800000|2022-07-01 09:30:00|16140||16130||16140||16130||413
1656668100000|2022-07-01 09:35:00|16140||16136||16140||16129||118
1656668400000|2022-07-01 09:40:00|16135|16110|16133|16087|16140|16112|16118|16084|2179
1656668700000|2022-07-01 09:45:00|16131|16090|16150|16117|16150|16121|16126|16085|1091
1656669000000|2022-07-01 09:50:00|16170|16118|16170|16132|16170|16132|16161|16109|249
1656669300000|2022-07-01 09:55:00|16169|16127|16170|16134|16170|16134|16163|16113|53
1656669600000|2022-07-01 10:00:00|16163|16136|16161|16106|16163|16150|16161|16106|2066
1656669900000|2022-07-01 10:05:00|16159|16107|16125|16088|16163|16109|16125|16064|119
1656670200000|2022-07-01 10:10:00|16150|16081|16144|16092|16150|16118|16139|16081|411
1656670500000|2022-07-01 10:15:00|16150|16095|16160|16116|16163|16116|16150|16095|115
1656670800000|2022-07-01 10:20:00|16163|16136|16156|16116|16163|16136|16154|16115|692
1656671100000|2022-07-01 10:25:00|16155|16125|16122|16085|16155|16125|16122|16060|2015
1656671400000|2022-07-01 10:30:00|16131|16073|16126|16072|16138|16090|16121|16054|223
1656671700000|2022-07-01 10:35:00|16125|16064|16110|16067|16125|16100|16108|16055|613
1656672000000|2022-07-01 10:40:00|16109|16059|16106|16061|16110|16091|16106|16055|779
1656672300000|2022-07-01 10:45:00|16105|16056|16100|16055|16110|16080|16080|16044|778
1656672600000|2022-07-01 10:50:00|16094|16057|16095|16051|16100|16061|16090|16051|53
1656672900000|2022-07-01 10:55:00|16094|16043|16099|16050|16110|16090|16090|16043|1993
1656673200000|2022-07-01 11:00:00|16065|16062|16097|16060|16110|16086|16062|16050|8042
1656673500000|2022-07-01 11:05:00|16102|16066|16085|16066|16102|16084|16085|16050|1068
1656673800000|2022-07-01 11:10:00|16081|16050|16059|16005|16085|16051|16050|16005|5271
1656674100000|2022-07-01 11:15:00|16061|16001|16050|16030|16085|16035|16027|16001|3082
1656674400000|2022-07-01 11:20:00|16045|16037|16045|16037|16045|16037|16045|16030|2045
1656674700000|2022-07-01 11:25:00|16064|16032|16070|16034|16070|16037|16064|16032|1777
1656675000000|2022-07-01 11:30:00|16058|16045|16065|16025|16073|16045|16045|16025|2428
1656675300000|2022-07-01 11:35:00|16063|16030|16054|16033|16072|16045|16054|16025|279
1656675600000|2022-07-01 11:40:00|16053|16034|16010|15988|16053|16034|16010|15988|7896
1656675900000|2022-07-01 11:45:00|16000|15990|16000|15977|16000|15991|15976|15969|1831
1656676200000|2022-07-01 11:50:00|15997|15990|16000|15997|16000|16000|15995|15965|3717
1656676500000|2022-07-01 11:55:00|16010|15996|16010|15976|16010|15997|15993|15950|4017
1656676800000|2022-07-01 12:00:00|16006|15980|16010|15990|16010|15992|16000|15980|2971
1656677100000|2022-07-01 12:05:00|16020|15991|16025|16011|16025|16011|16020|15990|2766
1656677400000|2022-07-01 12:10:00|16024|15999|16018|15997|16025|16000|16018|15990|2269
1656677700000|2022-07-01 12:15:00|16010|15992|16010|15993|16018|15998|15999|15990|1808
1656678000000|2022-07-01 12:20:00|16008|15990|15990|15960|16018|15994|15980|15958|11495
1656678300000|2022-07-01 12:25:00|15984|15950|16000|15986|16010|15989|15980|15950|7630
1656678600000|2022-07-01 12:30:00|15986|15985|16060|16036|16060|16036|15986|15980|14762
1656678900000|2022-07-01 12:35:00|16040|16021|16040|16028|16060|16032|16020|16000|3531
1656679200000|2022-07-01 12:40:00|16033|16031|16040|16022|16040|16037|16000|15990|8058
1656679500000|2022-07-01 12:45:00|16037|16023|16038|16018|16080|16047|16029|16018|7965
1656679800000|2022-07-01 12:50:00|16037|16021|16037|16030|16037|16030|16026|16018|4736
1656680100000|2022-07-01 12:55:00|16030|16018|16038|16028|16038|16035|16030|16018|4814
1656680400000|2022-07-01 13:00:00|16045|16018|16073|16023|16097|16086|16045|16018|9185
1656680700000|2022-07-01 13:05:00|16077|16040|16065|16050|16079|16060|16045|16040|5330
1656681000000|2022-07-01 13:10:00|16072|16062|16093|16050|16093|16086|16069|16050|6065
1656681300000|2022-07-01 13:15:00|16098|16079|16095|16083|16098|16083|16090|16050|911
1656681600000|2022-07-01 13:20:00|16098|16079|16119|16093|16120|16097|16083|16075|2292
1656681900000|2022-07-01 13:25:00|16125|16101|16022|16010|16125|16101|16022|16010|9870
1656682200000|2022-07-01 13:30:00|16064|16031|15804|15802|16071|16054|15785|15780|535067
1656682500000|2022-07-01 13:35:00|15798|15794|15582|15578|15806|15801|15582|15578|676455
1656682800000|2022-07-01 13:40:00|15585|15581|15626|15622|15763|15752|15550|15545|675579
1656683100000|2022-07-01 13:45:00|15624|15621|15742|15734|15791|15788|15615|15611|451278
1656683400000|2022-07-01 13:50:00|15749|15741|15822|15815|15871|15866|15706|15705|322954
1656683700000|2022-07-01 13:55:00|15824|15816|15784|15778|15895|15889|15779|15778|248655
1656684000000|2022-07-01 14:00:00|15791|15781|15754|15747|15899|15882|15734|15726|329000
1656684300000|2022-07-01 14:05:00|15752|15746|15812|15808|15854|15848|15724|15720|170219
1656684600000|2022-07-01 14:10:00|15815|15812|15686|15678|15836|15828|15674|15670|245462
1656684900000|2022-07-01 14:15:00|15682|15677|15703|15696|15730|15723|15660|15655|240944
1656685200000|2022-07-01 14:20:00|15704|15695|15706|15700|15759|15755|15657|15653|127662
1656685500000|2022-07-01 14:25:00|15705|15702|15628|15622|15706|15702|15597|15593|239695
1656685800000|2022-07-01 14:30:00|15626|15620|15587|15584|15648|15644|15563|15560|181058
1656686100000|2022-07-01 14:35:00|15588|15585|15561|15555|15605|15599|15547|15542|182496
1656686400000|2022-07-01 14:40:00|15560|15554|15586|15580|15594|15591|15530|15528|130203
1656686700000|2022-07-01 14:45:00|15585|15585|15574|15572|15656|15650|15565|15560|167254
1656687000000|2022-07-01 14:50:00|15582|15581|15558|15551|15582|15581|15507|15505|197843
1656687300000|2022-07-01 14:55:00|15556|15554|15533|15531|15620|15618|15531|15526|144426
1656687600000|2022-07-01 15:00:00|15532|15528|15519|15515|15559|15553|15501|15500|152582
1656687900000|2022-07-01 15:05:00|15518|15513|15615|15610|15650|15645|15507|15505|201692
1656688200000|2022-07-01 15:10:00|15613|15609|15633|15627|15655|15653|15590|15588|151303
1656688500000|2022-07-01 15:15:00|15634|15628|15700|15698|15707|15704|15628|15624|165839
1656688800000|2022-07-01 15:20:00|15699|15697|15710|15707|15714|15712|15676|15671|132096
1656689100000|2022-07-01 15:25:00|15711|15708|15665|15660|15714|15710|15651|15648|90904
1656689400000|2022-07-01 15:30:00|15666|15663|15727|15720|15730|15727|15666|15663|99535
1656689700000|2022-07-01 15:35:00|15726|15724|15703|15698|15743|15739|15678|15675|107996
1656690000000|2022-07-01 15:40:00|15701|15697|15661|15657|15725|15719|15661|15656|74393
1656690300000|2022-07-01 15:45:00|15660|15658|15695|15690|15716|15713|15656|15653|80403
1656690600000|2022-07-01 15:50:00|15694|15689|15648|15644|15695|15689|15638|15636|115233
1656690900000|2022-07-01 15:55:00|15645|15643|15655|15652|15678|15674|15640|15636|135252
1656691200000|2022-07-01 16:00:00|15654|15650|15590|15586|15656|15655|15574|15571|161806
1656691500000|2022-07-01 16:05:00|15591|15588|15611|15607|15623|15621|15566|15564|112972
1656691800000|2022-07-01 16:10:00|15610|15606|15618|15615|15650|15647|15602|15599|59315
1656692100000|2022-07-01 16:15:00|15616|15613|15704|15698|15710|15705|15616|15613|93186
1656692400000|2022-07-01 16:20:00|15703|15699|15714|15711|15724|15720|15699|15695|88986
1656692700000|2022-07-01 16:25:00|15715|15710|15735|15732|15735|15732|15699|15696|82035
1656693000000|2022-07-01 16:30:00|15734|15731|15717|15712|15758|15754|15708|15703|112226
1656693300000|2022-07-01 16:35:00|15716|15713|15709|15706|15733|15729|15699|15695|120022
1656693600000|2022-07-01 16:40:00|15711|15705|15720|15715|15725|15722|15693|15690|96031
1656693900000|2022-07-01 16:45:00|15718|15714|15731|15727|15731|15729|15696|15693|69549
1656694200000|2022-07-01 16:50:00|15730|15726|15758|15753|15783|15780|15730|15726|146746
1656694500000|2022-07-01 16:55:00|15761|15755|15691|15684|15776|15773|15685|15680|80823
1656694800000|2022-07-01 17:00:00|15690|15682|15674|15670|15712|15708|15669|15667|82407
1656695100000|2022-07-01 17:05:00|15672|15669|15674|15670|15687|15684|15651|15647|61260
1656695400000|2022-07-01 17:10:00|15670|15668|15713|15710|15713|15710|15664|15661|58855
1656695700000|2022-07-01 17:15:00|15714|15711|15700|15695|15728|15726|15678|15675|111828
1656696000000|2022-07-01 17:20:00|15697|15692|15722|15718|15723|15719|15687|15682|77251
1656696300000|2022-07-01 17:25:00|15723|15719|15738|15734|15738|15734|15693|15690|75058
1656696600000|2022-07-01 17:30:00|15737|15732|15749|15745|15765|15763|15734|15730|82750
1656696900000|2022-07-01 17:35:00|15751|15750|15788|15783|15802|15799|15727|15724|146724
1656697200000|2022-07-01 17:40:00|15789|15786|15815|15812|15816|15814|15777|15771|136589
1656697500000|2022-07-01 17:45:00|15816|15813|15840|15836|15847|15845|15809|15806|102225
1656697800000|2022-07-01 17:50:00|15838|15837|15846|15842|15863|15861|15823|15819|130144
1656698100000|2022-07-01 17:55:00|15844|15844|15877|15874|15878|15874|15838|15834|150632
1656698400000|2022-07-01 18:00:00|15878|15875|15789|15787|15880|15876|15788|15785|136706
1656698700000|2022-07-01 18:05:00|15791|15788|15791|15788|15821|15818|15784|15782|118332
1656699000000|2022-07-01 18:10:00|15790|15790|15815|15812|15816|15813|15768|15765|85500
1656699300000|2022-07-01 18:15:00|15817|15813|15825|15820|15828|15825|15796|15791|113635
1656699600000|2022-07-01 18:20:00|15828|15821|15866|15865|15867|15865|15799|15795|87291
1656699900000|2022-07-01 18:25:00|15869|15866|15856|15852|15890|15887|15849|15844|107269
1656700200000|2022-07-01 18:30:00|15857|15853|15871|15868|15878|15873|15852|15848|66030
1656700500000|2022-07-01 18:35:00|15870|15867|15915|15912|15918|15913|15863|15860|128652
1656700800000|2022-07-01 18:40:00|15914|15911|15947|15944|15948|15944|15906|15903|140782
1656701100000|2022-07-01 18:45:00|15946|15943|15934|15930|15962|15959|15928|15925|98788
1656701400000|2022-07-01 18:50:00|15935|15931|15918|15915|15953|15951|15907|15903|152907
1656701700000|2022-07-01 18:55:00|15919|15916|15940|15936|15944|15940|15895|15891|96059
1656702000000|2022-07-01 19:00:00|15941|15937|15887|15881|15955|15952|15869|15867|124488
1656702300000|2022-07-01 19:05:00|15888|15883|15928|15926|15929|15926|15879|15876|82576
1656702600000|2022-07-01 19:10:00|15929|15924|15921|15919|15942|15939|15913|15910|123237
1656702900000|2022-07-01 19:15:00|15922|15920|15912|15909|15939|15937|15904|15900|130154
1656703200000|2022-07-01 19:20:00|15911|15911|15952|15949|15957|15955|15889|15885|153555
1656703500000|2022-07-01 19:25:00|15951|15950|15942|15938|15975|15972|15934|15929|132151
1656703800000|2022-07-01 19:30:00|15945|15942|15981|15979|15995|15993|15940|15937|158123
1656704100000|2022-07-01 19:35:00|15984|15980|15991|15990|16002|16000|15972|15970|163363
1656704400000|2022-07-01 19:40:00|15990|15989|15999|15997|16004|16003|15966|15963|156963
1656704700000|2022-07-01 19:45:00|16000|15998|16002|16000|16013|16010|15974|15972|238714
1656705000000|2022-07-01 19:50:00|16003|15998|15973|15969|16007|16003|15951|15950|352292
1656705300000|2022-07-01 19:55:00|15971|15968|16005|16004|16007|16005|15964|15961|502301
1656705600000|2022-07-01 20:00:00|16003|16003|16004|16000|16030|16012|16002|15950|1216310
1656705900000|2022-07-01 20:05:00|16002|16001|15998|15993|16004|16001|15998|15980|6704
1656706200000|2022-07-01 20:10:00|15997|15987|15998|15991|15998|15995|15985|15980|1547
1656706500000|2022-07-01 20:15:00|15995|15992|16002|16000|16004|16001|15995|15991|3066
1656706800000|2022-07-01 20:20:00|16001|15999|16001|15999|16001|15999|16001|15999|852
1656707100000|2022-07-01 20:25:00|16002||16004||16004||16002||1217
1656707400000|2022-07-01 20:30:00|16011|15998|16011|15998|16011|15998|16010|15997|0
1656707700000|2022-07-01 20:35:00|16010|15997|16004|15998|16015|15998|16003|15997|0
1656708000000|2022-07-01 20:40:00|16003|15999|16003|15997|16004|15999|16003|15997|0
1656708300000|2022-07-01 20:45:00|16004|15998|16010|15997|16016|15999|16002|15997|0
1656708600000|2022-07-01 20:50:00|16011|15998|16006|15998|16011|15998|16005|15997|0
1656708900000|2022-07-01 20:55:00|16002|15995|16005|15997|16005|16000|15999|15995|597
1657008000000|2022-07-05 08:00:00|16113|16010|16077|16034|16115|16051|16051|16005|2860
1657008300000|2022-07-05 08:05:00|16074|16031|16039|16002|16080|16050|16039|16000|1967
1657008600000|2022-07-05 08:10:00|16038|16000|15986|15955|16038|16000|15985|15939|1135
1657008900000|2022-07-05 08:15:00|15982|15948|15986|15940|15986|15952|15960|15940|477
1657009200000|2022-07-05 08:20:00|15985||15960||15985||15956||411
1657009500000|2022-07-05 08:25:00|15956|15920|15950|15917|15960|15924|15927|15868|1900
1657009800000|2022-07-05 08:30:00|15960|15924|16000|15975|16000|15979|15960|15917|4865
1657010100000|2022-07-05 08:35:00|15988|15976|16000|15955|16000|15976|15988|15948|2012
1657010400000|2022-07-05 08:40:00|15999|15950|15990|15950|16000|15957|15975|15950|431
1657010700000|2022-07-05 08:45:00|15988|15934|15969|15925|15990|15934|15965|15925|315
1657011000000|2022-07-05 08:50:00|15968|15930|15950|15925|15971|15933|15930|15925|1510
1657011300000|2022-07-05 08:55:00|15953|15910|15928|15904|15968|15920|15925|15904|1466
1657011600000|2022-07-05 09:00:00|15970|15915|15944|15915|15970|15923|15928|15904|916
1657011900000|2022-07-05 09:05:00|15942|15925|15935|15918|15961|15925|15934|15904|1382
1657012200000|2022-07-05 09:10:00|15930|15904|15935|15902|15935|15904|15920|15901|1359
1657012500000|2022-07-05 09:15:00|15946|15903|15936|15903|15970|15906|15928|15902|275
1657012800000|2022-07-05 09:20:00|15946|15904|15929|15904|15969|15916|15916|15904|852
1657013100000|2022-07-05 09:25:00|15926|15913|15909|15878|15933|15913|15900|15878|2712
1657013400000|2022-07-05 09:30:00|15908|15882|15892|15851|15909|15882|15885|15851|770
1657013700000|2022-07-05 09:35:00|15870|15843|15909|15860|15909|15860|15870|15843|510
1657014000000|2022-07-05 09:40:00|15907|15861|15908|15865|15913|15865|15904|15859|9
1657014300000|2022-07-05 09:45:00|15915|15880|15914|15866|15915|15880|15899|15865|88
1657014600000|2022-07-05 09:50:00|15922|15867|15899|15871|15923|15883|15899|15865|666
1657014900000|2022-07-05 09:55:00|15938|15872|15926|15889|15938|15889|15905|15865|800
1657015200000|2022-07-05 10:00:00|15924|15865|15915|15880|15928|15881|15915|15865|124
1657015500000|2022-07-05 10:05:00|15930|15881|15938|15910|15938|15910|15930|15881|319
1657015800000|2022-07-05 10:10:00|15948|15913|15948|15905|15948|15920|15948|15900|376
1657016100000|2022-07-05 10:15:00|15945|15898|15924|15880|15945|15913|15924|15870|44
1657016400000|2022-07-05 10:20:00|15923|15881|15938|15887|15938|15901|15922|15881|211
1657016700000|2022-07-05 10:25:00|15935|15880|15925|15890|15937|15890|15914|15880|31
1657017000000|2022-07-05 10:30:00|15935||15938||15940||15927||0
1657017300000|2022-07-05 10:35:00|15937|15900|15930|15895|15937|15920|15928|15890|1157
1657017600000|2022-07-05 10:40:00|15944|15910|15939|15910|15950|15910|15932|15910|108
1657017900000|2022-07-05 10:45:00|15938||15948||15951||15934||50
1657018200000|2022-07-05 10:50:00|15956|15911|15955|15915|15970|15915|15955|15911|77
1657018500000|2022-07-05 10:55:00|15950|15910|15891|15870|15950|15910|15891|15865|1004
1657018800000|2022-07-05 11:00:00|15905|15875|15900|15883|15935|15900|15900|15870|5874
1657019100000|2022-07-05 11:05:00|15890|15885|15921|15888|15929|15898|15890|15885|903
1657019400000|2022-07-05 11:10:00|15923|15900|15914|15900|15923|15904|15911|15900|453
1657019700000|2022-07-05 11:15:00|15913|15888|15850|15825|15914|15888|15830|15811|4914
1657020000000|2022-07-05 11:20:00|15862|15830|15875|15840|15895|15851|15850|15825|1898
1657020300000|2022-07-05 11:25:00|15858|15844|15870|15845|15875|15850|15850|15840|583
1657020600000|2022-07-05 11:30:00|15856|15840|15869|15833|15870|15860|15853|15825|1100
1657020900000|2022-07-05 11:35:00|15870|15836|15860|15833|15870|15860|15860|15833|694
1657021200000|2022-07-05 11:40:00|15870|15838|15845|15821|15870|15845|15843|15821|3775
1657021500000|2022-07-05 11:45:00|15841|15835|15835|15825|15845|15835|15835|15825|1189
1657021800000|2022-07-05 11:50:00|15833|15821|15818|15805|15835|15821|15805|15800|4305
1657022100000|2022-07-05 11:55:00|15813|15801|15818|15810|15818|15810|15806|15801|1771
1657022400000|2022-07-05 12:00:00|15814|15802|15817|15801|15818|15803|15807|15800|3628
1657022700000|2022-07-05 12:05:00|15818|15802|15790|15770|15818|15802|15785|15765|23489
1657023000000|2022-07-05 12:10:00|15782|15771|15790|15753|15808|15771|15775|15751|6827
1657023300000|2022-07-05 12:15:00|15778|15755|15779|15755|15779|15770|15755|15750|5150
1657023600000|2022-07-05 12:20:00|15775|15756|15781|15770|15790|15772|15770|15756|7976
1657023900000|2022-07-05 12:25:00|15780|15773|15777|15764|15790|15779|15767|15760|4562
1657024200000|2022-07-05 12:30:00|15783|15765|15782|15757|15783|15767|15757|15750|4910
1657024500000|2022-07-05 12:35:00|15780|15760|15775|15768|15781|15770|15759|15754|4759
1657024800000|2022-07-05 12:40:00|15780|15771|15780|15757|15790|15776|15767|15757|2303
1657025100000|2022-07-05 12:45:00|15779|15761|15799|15780|15800|15795|15775|15755|5073
1657025400000|2022-07-05 12:50:00|15797|15772|15790|15780|15799|15782|15789|15770|1736
1657025700000|2022-07-05 12:55:00|15785|15775|15769|15754|15785|15775|15757|15750|7908
1657026000000|2022-07-05 13:00:00|15770|15762|15800|15777|15800|15780|15770|15760|2961
1657026300000|2022-07-05 13:05:00|15795|15787|15785|15772|15799|15788|15779|15770|3018
1657026600000|2022-07-05 13:10:00|15784|15773|15815|15800|15828|15806|15784|15773|6660
1657026900000|2022-07-05 13:15:00|15828|15808|15818|15800|15828|15820|15805|15800|4146
1657027200000|2022-07-05 13:20:00|15815|15809|15811|15790|15818|15811|15801|15784|1918
1657027500000|2022-07-05 13:25:00|15807|15791|15815|15790|15820|15799|15782|15766|15833
1657027800000|2022-07-05 13:30:00|15822|15791|15794|15788|15840|15837|15708|15701|197769
1657028100000|2022-07-05 13:35:00|15800|15794|15773|15764|15822|15816|15738|15733|215399
1657028400000|2022-07-05 13:40:00|15771|15766|15737|15730|15895|15891|15734|15729|285444
1657028700000|2022-07-05 13:45:00|15735|15728|15791|15783|15811|15803|15706|15703|337572
1657029000000|2022-07-05 13:50:00|15792|15785|15788|15781|15805|15800|15711|15709|203128
1657029300000|2022-07-05 13:55:00|15794|15788|15828|15816|15868|15864|15729|15720|174642
1657029600000|2022-07-05 14:00:00|15827|15818|15855|15847|15920|15917|15788|15779|227389
1657029900000|2022-07-05 14:05:00|15856|15849|15933|15924|15934|15926|15840|15836|121878
1657030200000|2022-07-05 14:10:00|15928|15925|16090|16087|16119|16114|15910|15905|262309
1657030500000|2022-07-05 14:15:00|16089|16086|16045|16039|16135|16125|16033|16026|303504
1657030800000|2022-07-05 14:20:00|16041|16033|16106|16100|16109|16100|16023|16020|155982
1657031100000|2022-07-05 14:25:00|16102|16096|16085|16078|16135|16130|16046|16039|163630
1657031400000|2022-07-05 14:30:00|16081|16079|16188|16180|16196|16190|16041|16034|167728
1657031700000|2022-07-05 14:35:00|16189|16183|16299|16291|16344|16338|16171|16161|202552
1657032000000|2022-07-05 14:40:00|16298|16293|16221|16215|16364|16359|16221|16215|240771
1657032300000|2022-07-05 14:45:00|16219|16213|16195|16190|16229|16223|16177|16173|167399
1657032600000|2022-07-05 14:50:00|16193|16189|16165|16158|16198|16194|16129|16125|92356
1657032900000|2022-07-05 14:55:00|16168|16160|16180|16176|16207|16203|16143|16135|100792
1657033200000|2022-07-05 15:00:00|16179|16174|16134|16128|16188|16183|16086|16080|131813
1657033500000|2022-07-05 15:05:00|16133|16127|16125|16119|16148|16141|16066|16060|150724
1657033800000|2022-07-05 15:10:00|16124|16118|16137|16130|16163|16159|16088|16080|81578
1657034100000|2022-07-05 15:15:00|16132|16127|16182|16178|16185|16182|16127|16123|75513
1657034400000|2022-07-05 15:20:00|16183|16180|16150|16146|16198|16194|16126|16121|66375
1657034700000|2022-07-05 15:25:00|16154|16148|16188|16183|16194|16190|16116|16112|83644
1657035000000|2022-07-05 15:30:00|16184|16180|16200|16193|16230|16229|16150|16144|148604
1657035300000|2022-07-05 15:35:00|16203|16198|16204|16199|16210|16205|16168|16164|67711
1657035600000|2022-07-05 15:40:00|16210|16207|16292|16288|16292|16288|16200|16195|99912
1657035900000|2022-07-05 15:45:00|16291|16287|16342|16338|16350|16347|16278|16274|122917
1657036200000|2022-07-05 15:50:00|16341|16336|16380|16377|16385|16382|16335|16331|136012
1657036500000|2022-07-05 15:55:00|16381|16378|16336|16333|16390|16387|16317|16311|132661
1657036800000|2022-07-05 16:00:00|16341|16335|16331|16328|16392|16389|16318|16313|62556
1657037100000|2022-07-05 16:05:00|16339|16329|16413|16408|16415|16413|16315|16310|97729
1657037400000|2022-07-05 16:10:00|16411|16407|16420|16417|16446|16443|16376|16370|125484
1657037700000|2022-07-05 16:15:00|16423|16416|16436|16430|16446|16444|16381|16377|126447
1657038000000|2022-07-05 16:20:00|16434|16433|16485|16480|16498|16494|16420|16415|96117
1657038300000|2022-07-05 16:25:00|16482|16475|16507|16503|16525|16523|16478|16473|200103
1657038600000|2022-07-05 16:30:00|16509|16501|16529|16523|16549|16546|16508|16501|145591
1657038900000|2022-07-05 16:35:00|16526|16522|16532|16531|16563|16561|16526|16522|133697
1657039200000|2022-07-05 16:40:00|16531|16530|16481|16478|16542|16537|16468|16463|140724
1657039500000|2022-07-05 16:45:00|16479|16473|16420|16417|16479|16475|16406|16402|110469
1657039800000|2022-07-05 16:50:00|16421|16418|16409|16406|16437|16432|16393|16391|62852
1657040100000|2022-07-05 16:55:00|16410|16407|16391|16386|16435|16429|16386|16383|47849
1657040400000|2022-07-05 17:00:00|16387|16383|16457|16452|16457|16452|16384|16380|72014
1657040700000|2022-07-05 17:05:00|16455|16453|16489|16484|16492|16488|16407|16402|68838
1657041000000|2022-07-05 17:10:00|16488|16483|16476|16472|16504|16501|16470|16466|60261
1657041300000|2022-07-05 17:15:00|16477|16474|16545|16542|16555|16550|16469|16464|97479
1657041600000|2022-07-05 17:20:00|16544|16539|16533|16529|16570|16567|16520|16516|136944
1657041900000|2022-07-05 17:25:00|16534|16530|16550|16545|16552|16550|16518|16514|64674
1657042200000|2022-07-05 17:30:00|16549|16546|16589|16586|16589|16586|16538|16535|77390
1657042500000|2022-07-05 17:35:00|16588|16585|16603|16601|16610|16606|16569|16567|92043
1657042800000|2022-07-05 17:40:00|16602|16600|16553|16550|16610|16608|16550|16545|121098
1657043100000|2022-07-05 17:45:00|16556|16551|16511|16508|16556|16553|16494|16490|98272
1657043400000|2022-07-05 17:50:00|16509|16506|16496|16493|16531|16525|16481|16476|82732
1657043700000|2022-07-05 17:55:00|16495|16491|16543|16541|16548|16546|16484|16480|91675
1657044000000|2022-07-05 18:00:00|16545|16543|16548|16544|16555|16550|16512|16509|68623
1657044300000|2022-07-05 18:05:00|16547|16545|16511|16507|16549|16545|16499|16492|90272
1657044600000|2022-07-05 18:10:00|16512|16510|16525|16521|16539|16537|16501|16497|63873
1657044900000|2022-07-05 18:15:00|16527|16522|16544|16541|16550|16546|16479|16473|117039
1657045200000|2022-07-05 18:20:00|16547|16545|16589|16585|16589|16587|16533|16529|110154
1657045500000|2022-07-05 18:25:00|16587|16582|16619|16613|16632|16630|16577|16574|151669
1657045800000|2022-07-05 18:30:00|16616|16614|16671|16667|16671|16669|16614|16612|168591
1657046100000|2022-07-05 18:35:00|16669|16665|16735|16731|16735|16734|16660|16656|219284
1657046400000|2022-07-05 18:40:00|16733|16732|16699|16697|16735|16734|16693|16690|140759
1657046700000|2022-07-05 18:45:00|16700|16698|16667|16664|16716|16711|16647|16644|110698
1657047000000|2022-07-05 18:50:00|16668|16667|16704|16702|16710|16707|16655|16652|91760
1657047300000|2022-07-05 18:55:00|16703|16701|16707|16704|16735|16732|16679|16676|104033
1657047600000|2022-07-05 19:00:00|16706|16703|16701|16698|16708|16705|16656|16651|134158
1657047900000|2022-07-05 19:05:00|16704|16699|16735|16732|16744|16738|16694|16692|167663
1657048200000|2022-07-05 19:10:00|16734|16729|16713|16710|16748|16746|16698|16695|209523
1657048500000|2022-07-05 19:15:00|16711|16709|16631|16626|16719|16716|16617|16613|179188
1657048800000|2022-07-05 19:20:00|16632|16628|16730|16727|16734|16730|16619|16616|217507
1657049100000|2022-07-05 19:25:00|16732|16728|16750|16747|16764|16762|16716|16714|268880
1657049400000|2022-07-05 19:30:00|16749|16748|16791|16789|16794|16791|16732|16730|200993
1657049700000|2022-07-05 19:35:00|16790|16788|16763|16761|16797|16796|16744|16741|194355
1657050000000|2022-07-05 19:40:00|16765|16763|16761|16757|16778|16777|16748|16747|171319
1657050300000|2022-07-05 19:45:00|16759|16756|16794|16791|16794|16791|16733|16732|171490
1657050600000|2022-07-05 19:50:00|16792|16786|16782|16778|16794|16792|16760|16758|259686
1657050900000|2022-07-05 19:55:00|16781|16777|16825|16822|16826|16825|16772|16771|594651
1657051200000|2022-07-05 20:00:00|16824|16821|16835|16827|16850|16830|16824|16805|1194594
1657051500000|2022-07-05 20:05:00|16834|16825|16835|16820|16850|16825|16819|16809|4224
1657051800000|2022-07-05 20:10:00|16820|16809|16819|16812|16820|16813|16817|16809|2688
1657052100000|2022-07-05 20:15:00|16812|16810|16818|16810|16819|16810|16812|16810|1099
1657052400000|2022-07-05 20:20:00|16816|16811|16819|16810|16819|16816|16812|16810|2699
1657052700000|2022-07-05 20:25:00|16817|16814|16819|16810|16819|16815|16815|16810|3290
1657053000000|2022-07-05 20:30:00|16825|16814|16819|16815|16825|16815|16818|16810|1994
1657053300000|2022-07-05 20:35:00|16820|16819|16834|16825|16835|16826|16819|16815|1955
1657053600000|2022-07-05 20:40:00|16830|16820|16834|16819|16835|16830|16820|16819|2298
1657053900000|2022-07-05 20:45:00|16824|16820|16825|16820|16831|16820|16824|16820|127
1657054200000|2022-07-05 20:50:00|16830|16825|16835|16825|16835|16825|16830|16825|212
1657054500000|2022-07-05 20:55:00|16830|16819|16830|16819|16830|16819|16830|16819|2452
1657054800000|2022-07-05 21:00:00|||||||||105
1657055100000|2022-07-05 21:05:00|16832||16830||16832||16830||117
1657055400000|2022-07-05 21:10:00|||||||||207
1657055700000|2022-07-05 21:15:00|16835||16835||16835||16835||34
1657056000000|2022-07-05 21:20:00|16828||16828||16830||16828||148
1657056300000|2022-07-05 21:25:00|16829||16828||16829||16828||167
1657056600000|2022-07-05 21:30:00|16824||16827||16827||16824||20
1657056900000|2022-07-05 21:35:00|16824|16810|16824|16800|16824|16810|16809|16800|1335
1657057200000|2022-07-05 21:40:00|16819|16811|16819|16800|16819|16811|16819|16800|719
1657057500000|2022-07-05 21:45:00|16817|16808|16827|16808|16827|16808|16817|16808|301
1657057800000|2022-07-05 21:50:00|16830|16801|16830|16801|16830|16801|16830|16801|275
1657058100000|2022-07-05 21:55:00|||||||||6
1657058400000|2022-07-05 22:00:00||16802||16802||16819||16800|274
1657058700000|2022-07-05 22:05:00||16811||16811||16811||16811|348
1657059000000|2022-07-05 22:10:00|16832|16820|16830|16822|16832|16822|16830|16820|287
1657059300000|2022-07-05 22:15:00|16832|16827|16895|16830|16896|16835|16825|16822|1550
1657059600000|2022-07-05 22:20:00|16890|16848|16848|16830|16890|16850|16848|16830|476
1657059900000|2022-07-05 22:25:00|16850||16850||16850||16846||64
1657060200000|2022-07-05 22:30:00||16840||16831||16840||16831|407
1657060500000|2022-07-05 22:35:00|16840|16830|16844|16830|16850|16833|16840|16830|807
1657060800000|2022-07-05 22:40:00|16838|16832|16844|16823|16844|16832|16838|16823|827
1657061100000|2022-07-05 22:45:00|16840|16826|16844|16823|16844|16840|16840|16823|444
1657061400000|2022-07-05 22:50:00|16841|16811|16830|16823|16844|16823|16830|16811|691
1657061700000|2022-07-05 22:55:00||16819||16811||16819||16811|148
1657062000000|2022-07-05 23:00:00|16811|16800|16820|16800|16820|16800|16811|16800|956
1657062300000|2022-07-05 23:05:00||16810||16815||16815||16810|323
1657062600000|2022-07-05 23:10:00|16816||16825||16830||16816||2322
1657062900000|2022-07-05 23:15:00|16830|16800|16815|16800|16830|16800|16815|16800|1867
1657063200000|2022-07-05 23:20:00|16810|16773|16798|16777|16820|16800|16798|16771|2969
1657063500000|2022-07-05 23:25:00|16796|16771|16788|16770|16815|16771|16788|16770|971
1657063800000|2022-07-05 23:30:00|16798|16753|16770|16752|16798|16753|16770|16752|1646
1657064100000|2022-07-05 23:35:00|16767|16753|16767|16753|16767|16753|16767|16753|392
1657064400000|2022-07-05 23:40:00|16770|16756|16790|16765|16790|16765|16760|16756|477
1657064700000|2022-07-05 23:45:00|16780|16753|16774|16753|16790|16753|16774|16753|1747
1657065000000|2022-07-05 23:50:00|16775|16773|16800|16794|16808|16794|16775|16748|5080
1657065300000|2022-07-05 23:55:00|16795|16750|16830|16785|16830|16811|16790|16750|10843
1657094400000|2022-07-06 08:00:00|16863|16811|16770|16750|16863|16811|16770|16746|1236
1657094700000|2022-07-06 08:05:00|16769|16741|16801|16751|16900|16770|16750|16646|3427
1657095000000|2022-07-06 08:10:00|16798|16743|16839|16825|16850|16825|16794|16669|1662
1657095300000|2022-07-06 08:15:00|16837|16809|16795|16749|16837|16809|16782|16527|919
1657095600000|2022-07-06 08:20:00|16793|16669|16800|16765|16818|16773|16789|16669|58
1657095900000|2022-07-06 08:25:00|16798|16766|16780|16735|16800|16766|16780|16570|120
1657096200000|2022-07-06 08:30:00|16759|16723|16763|16710|16788|16732|16752|16709|413
1657096500000|2022-07-06 08:35:00|16767|16711|16753|16720|16770|16720|16746|16568|231
1657096800000|2022-07-06 08:40:00|16757|16572|16745|16694|16757|16694|16732|16572|723
1657097100000|2022-07-06 08:45:00|16747|16696|16732|16689|16754|16701|16710|16672|1113
1657097400000|2022-07-06 08:50:00|16723|16680|16720|16697|16755|16709|16720|16669|821
1657097700000|2022-07-06 08:55:00|16710|16703|16742|16689|16757|16706|16710|16685|491
1657098000000|2022-07-06 09:00:00|16739|16704|16713|16664|16739|16704|16690|16557|1519
1657098300000|2022-07-06 09:05:00|16712|16672|16720|16682|16730|16683|16699|16660|107
1657098600000|2022-07-06 09:10:00|16719|16683|16715|16662|16728|16686|16710|16660|13
1657098900000|2022-07-06 09:15:00|16714|16663|16723|16680|16733|16684|16696|16642|469
1657099200000|2022-07-06 09:20:00|16722|16672|16743|16705|16743|16705|16722|16661|85
1657099500000|2022-07-06 09:25:00|16754|16706|16783|16750|16784|16753|16754|16706|321
1657099800000|2022-07-06 09:30:00|16782|16734|16773|16719|16782|16755|16760|16700|1333
1657100100000|2022-07-06 09:35:00|16772|16721|16771|16718|16776|16723|16761|16700|14
1657100400000|2022-07-06 09:40:00|16770|16711|16773|16730|16774|16732|16767|16702|4
1657100700000|2022-07-06 09:45:00|16772|16724|16776|16744|16779|16744|16758|16704|6
1657101000000|2022-07-06 09:50:00|16775|16727|16785|16752|16785|16757|16769|16719|295
1657101300000|2022-07-06 09:55:00|16800|16747|16809|16780|16817|16782|16800|16740|1523
1657101600000|2022-07-06 10:00:00|16811|16768|16777|16729|16817|16768|16777|16729|341
1657101900000|2022-07-06 10:05:00|16780|16730|16777|16727|16780|16751|16777|16726|124
1657102200000|2022-07-06 10:10:00|16776|16729|16779|16737|16780|16737|16774|16728|32
1657102500000|2022-07-06 10:15:00|16780|16739|16779|16739|16780|16739|16779|16734|0
1657102800000|2022-07-06 10:20:00|16780|16734|16813|16777|16875|16777|16778|16734|1188
1657103100000|2022-07-06 10:25:00|16812||16810||16812||16805||22
1657103400000|2022-07-06 10:30:00|16818||16809||16818||16809||108
1657103700000|2022-07-06 10:35:00|16810||16800||16810||16800||38
1657104000000|2022-07-06 10:40:00|16777|16764|16776|16723|16777|16764|16770|16712|1825
1657104300000|2022-07-06 10:45:00|16775|16724|16774|16718|16787|16725|16765|16707|83
1657104600000|2022-07-06 10:50:00|16773|16719|16770|16716|16790|16733|16767|16704|1
1657104900000|2022-07-06 10:55:00|16771|16717|16785|16752|16790|16752|16768|16717|92
1657105200000|2022-07-06 11:00:00|16784||16783||16784||16769||852
1657105500000|2022-07-06 11:05:00|16772|16755|16757|16720|16783|16760|16744|16720|1342
1657105800000|2022-07-06 11:10:00|16760|16718|16740|16718|16760|16720|16740|16718|448
1657106100000|2022-07-06 11:15:00|16756|16720|16760|16720|16760|16736|16756|16720|158
1657106400000|2022-07-06 11:20:00|16759||16757||16760||16725||238
1657106700000|2022-07-06 11:25:00|16759||16755||16760||16755||85
1657107000000|2022-07-06 11:30:00|16754|16726|16760|16725|16760|16740|16749|16720|289
1657107300000|2022-07-06 11:35:00|16747|16731|16755|16725|16760|16731|16747|16725|633
1657107600000|2022-07-06 11:40:00|16760|16736|16757|16725|16760|16738|16749|16725|451
1657107900000|2022-07-06 11:45:00|16755|16722|16735|16715|16755|16722|16720|16715|1472
1657108200000|2022-07-06 11:50:00|16730|16705|16720|16702|16730|16705|16720|16702|962
1657108500000|2022-07-06 11:55:00|16725||16725||16725||16720||643
1657108800000|2022-07-06 12:00:00|16723|16705|16720|16705|16725|16710|16712|16705|4180
1657109100000|2022-07-06 12:05:00|16730|16706|16743|16720|16750|16734|16710|16705|3433
1657109400000|2022-07-06 12:10:00|16739|16706|16717|16705|16739|16707|16716|16705|1560
1657109700000|2022-07-06 12:15:00|16718|16710|16720|16710|16720|16718|16718|16705|1565
1657110000000|2022-07-06 12:20:00|16739|16715|16732|16714|16742|16720|16718|16705|4096
1657110300000|2022-07-06 12:25:00|16733|16705|16717|16700|16733|16714|16708|16700|9587
1657110600000|2022-07-06 12:30:00|16715|16702|16736|16701|16742|16713|16715|16700|1227
1657110900000|2022-07-06 12:35:00|16737|16716|16747|16724|16749|16740|16735|16716|4324
1657111200000|2022-07-06 12:40:00|16748|16700|16785|16766|16815|16766|16727|16700|8886
1657111500000|2022-07-06 12:45:00|16792|16770|16800|16785|16821|16797|16778|16760|4694
1657111800000|2022-07-06 12:50:00|16794|16761|16800|16785|16800|16785|16778|16760|4554
1657112100000|2022-07-06 12:55:00|16810|16790|16790|16775|16810|16800|16787|16760|1994
1657112400000|2022-07-06 13:00:00|16800|16780|16800|16775|16829|16792|16798|16775|3495
1657112700000|2022-07-06 13:05:00|16791|16791|16790|16784|16800|16791|16782|16775|3736
1657113000000|2022-07-06 13:10:00|16795|16786|16820|16800|16821|16813|16795|16786|5881
1657113300000|2022-07-06 13:15:00|16818|16790|16810|16780|16818|16792|16806|16773|1751
1657113600000|2022-07-06 13:20:00|16797|16784|16819|16804|16820|16818|16797|16780|9201
1657113900000|2022-07-06 13:25:00|16816|16801|16819|16780|16820|16816|16806|16780|7612
1657114200000|2022-07-06 13:30:00|16821|16818|16715|16706|16897|16891|16706|16701|328403
1657114500000|2022-07-06 13:35:00|16716|16707|16627|16621|16739|16731|16569|16564|356050
1657114800000|2022-07-06 13:40:00|16629|16622|16686|16679|16723|16719|16613|16605|265783
1657115100000|2022-07-06 13:45:00|16689|16681|16579|16572|16700|16694|16550|16544|218314
1657115400000|2022-07-06 13:50:00|16580|16576|16689|16681|16691|16687|16550|16545|185311
1657115700000|2022-07-06 13:55:00|16683|16677|16775|16763|16780|16775|16651|16646|233423
1657116000000|2022-07-06 14:00:00|16764|16758|16678|16672|16775|16770|16640|16633|192298
1657116300000|2022-07-06 14:05:00|16676|16674|16772|16766|16789|16782|16672|16669|179958
1657116600000|2022-07-06 14:10:00|16770|16763|16663|16656|16779|16772|16612|16605|157122
1657116900000|2022-07-06 14:15:00|16664|16658|16665|16659|16718|16711|16627|16623|90398
1657117200000|2022-07-06 14:20:00|16664|16656|16666|16658|16696|16690|16621|16616|80194
1657117500000|2022-07-06 14:25:00|16662|16657|16698|16691|16715|16709|16630|16625|123955
1657117800000|2022-07-06 14:30:00|16700|16693|16706|16701|16750|16748|16686|16681|82959
1657118100000|2022-07-06 14:35:00|16709|16704|16755|16750|16769|16763|16697|16691|124919
1657118400000|2022-07-06 14:40:00|16759|16753|16776|16772|16799|16794|16713|16708|121063
1657118700000|2022-07-06 14:45:00|16779|16773|16740|16733|16799|16795|16733|16728|57897
1657119000000|2022-07-06 14:50:00|16733|16726|16761|16756|16799|16797|16730|16724|63360
1657119300000|2022-07-06 14:55:00|16764|16757|16755|16750|16779|16775|16736|16732|66905
1657119600000|2022-07-06 15:00:00|16753|16746|16709|16704|16780|16774|16686|16682|77396
1657119900000|2022-07-06 15:05:00|16708|16703|16749|16743|16785|16782|16705|16702|79358
1657120200000|2022-07-06 15:10:00|16747|16742|16774|16771|16777|16773|16719|16712|93014
1657120500000|2022-07-06 15:15:00|16773|16770|16843|16840|16855|16849|16772|16769|134999
1657120800000|2022-07-06 15:20:00|16842|16839|16818|16812|16855|16853|16780|16771|132549
1657121100000|2022-07-06 15:25:00|16816|16811|16734|16728|16820|16819|16729|16725|101981
1657121400000|2022-07-06 15:30:00|16729|16727|16687|16680|16749|16744|16647|16643|94468
1657121700000|2022-07-06 15:35:00|16688|16681|16711|16706|16720|16716|16677|16673|100031
1657122000000|2022-07-06 15:40:00|16712|16707|16684|16679|16714|16712|16674|16670|46281
1657122300000|2022-07-06 15:45:00|16683|16681|16702|16698|16724|16720|16660|16655|35025
1657122600000|2022-07-06 15:50:00|16706|16701|16696|16692|16730|16726|16683|16680|58216
1657122900000|2022-07-06 15:55:00|16697|16695|16707|16702|16735|16732|16686|16682|55711
1657123200000|2022-07-06 16:00:00|16710|16704|16694|16690|16718|16711|16684|16680|47085
1657123500000|2022-07-06 16:05:00|16698|16692|16705|16701|16729|16723|16685|16681|58102
1657123800000|2022-07-06 16:10:00|16706|16702|16738|16733|16738|16733|16692|16690|25709
1657124100000|2022-07-06 16:15:00|16739|16736|16726|16722|16754|16752|16718|16715|46695
1657124400000|2022-07-06 16:20:00|16728|16721|16693|16690|16740|16735|16689|16685|36166
1657124700000|2022-07-06 16:25:00|16696|16688|16747|16740|16750|16746|16695|16688|39801
1657125000000|2022-07-06 16:30:00|16749|16744|16768|16764|16770|16766|16735|16731|34062
1657125300000|2022-07-06 16:35:00|16770|16767|16775|16768|16798|16794|16764|16758|39353
1657125600000|2022-07-06 16:40:00|16780|16773|16818|16813|16820|16817|16766|16762|55606
1657125900000|2022-07-06 16:45:00|16817|16812|16812|16808|16823|16819|16796|16794|50949
1657126200000|2022-07-06 16:50:00|16811|16804|16818|16813|16822|16818|16777|16772|61386
1657126500000|2022-07-06 16:55:00|16816|16808|16832|16829|16838|16834|16801|16798|52939
1657126800000|2022-07-06 17:00:00|16833|16830|16842|16835|16854|16850|16823|16818|64311
1657127100000|2022-07-06 17:05:00|16840|16836|16886|16881|16900|16898|16840|16836|130590
1657127400000|2022-07-06 17:10:00|16884|16880|16895|16890|16900|16897|16869|16865|116865
1657127700000|2022-07-06 17:15:00|16894|16891|16894|16891|16922|16919|16878|16873|72148
1657128000000|2022-07-06 17:20:00|16898|16893|16889|16884|16905|16900|16867|16862|61321
1657128300000|2022-07-06 17:25:00|16890|16886|16878|16872|16897|16896|16861|16858|72270
1657128600000|2022-07-06 17:30:00|16876|16873|16882|16878|16903|16900|16869|16867|61245
1657128900000|2022-07-06 17:35:00|16880|16879|16878|16874|16897|16894|16870|16865|59297
1657129200000|2022-07-06 17:40:00|16882|16876|16889|16885|16902|16900|16853|16851|93365
1657129500000|2022-07-06 17:45:00|16888|16884|16886|16882|16906|16902|16878|16875|42850
1657129800000|2022-07-06 17:50:00|16890|16883|16898|16895|16900|16898|16874|16871|38252
1657130100000|2022-07-06 17:55:00|16900|16896|16922|16917|16926|16920|16896|16892|40377
1657130400000|2022-07-06 18:00:00|16919|16916|16897|16890|16949|16940|16860|16855|134548
1657130700000|2022-07-06 18:05:00|16898|16892|16915|16910|17005|17001|16898|16892|255088
1657131000000|2022-07-06 18:10:00|16914|16907|16854|16850|16915|16910|16777|16772|159111
1657131300000|2022-07-06 18:15:00|16853|16846|16794|16787|16855|16850|16780|16776|69528
1657131600000|2022-07-06 18:20:00|16791|16791|16814|16810|16833|16829|16785|16782|83285
1657131900000|2022-07-06 18:25:00|16809|16805|16875|16867|16875|16872|16755|16751|157347
1657132200000|2022-07-06 18:30:00|16876|16872|16908|16902|16950|16943|16844|16834|160466
1657132500000|2022-07-06 18:35:00|16909|16906|16903|16901|16937|16931|16885|16882|150368
1657132800000|2022-07-06 18:40:00|16904|16898|16981|16975|16981|16980|16898|16893|145445
1657133100000|2022-07-06 18:45:00|16982|16977|16994|16991|17043|17039|16963|16957|170172
1657133400000|2022-07-06 18:50:00|16996|16992|17033|17029|17059|17055|16991|16986|151479
1657133700000|2022-07-06 18:55:00|17030|17026|17058|17055|17059|17057|17012|17010|104077
1657134000000|2022-07-06 19:00:00|17061|17056|17042|17040|17061|17057|17014|17012|139523
1657134300000|2022-07-06 19:05:00|17043|17039|17081|17078|17083|17080|17013|17010|184290
1657134600000|2022-07-06 19:10:00|17078|17076|17118|17116|17122|17119|17043|17038|231997
1657134900000|2022-07-06 19:15:00|17119|17115|17133|17130|17139|17135|17090|17088|133580
1657135200000|2022-07-06 19:20:00|17131|17129|17146|17143|17159|17157|17121|17119|199565
1657135500000|2022-07-06 19:25:00|17145|17142|17110|17106|17145|17142|17080|17077|181360
1657135800000|2022-07-06 19:30:00|17111|17107|17086|17083|17111|17108|17068|17063|165721
1657136100000|2022-07-06 19:35:00|17087|17085|17073|17069|17100|17098|17055|17051|186316
1657136400000|2022-07-06 19:40:00|17068|17066|17022|17017|17074|17070|17006|17002|209030
1657136700000|2022-07-06 19:45:00|17018|17018|16986|16980|17020|17018|16965|16963|196930
1657137000000|2022-07-06 19:50:00|16987|16981|16922|16918|16996|16982|16909|16907|234229
1657137300000|2022-07-06 19:55:00|16918|16916|16979|16976|16993|16992|16915|16910|434273
1657137600000|2022-07-06 20:00:00|16978|16977|16980|16952|16993|16977|16861|16860|16491
1657137900000|2022-07-06 20:05:00|16988|16956|16980|16970|16989|16977|16950|16916|5765
1657138200000|2022-07-06 20:10:00|16988|16973|17000|16972|17000|16985|16988|16970|3653
1657138500000|2022-07-06 20:15:00|16990|16975|16977|16972|17000|16976|16972|16972|4622
1657138800000|2022-07-06 20:20:00|16990|16977|16990|16977|16990|16977|16990|16977|1876
1657139100000|2022-07-06 20:25:00|||||||||28
1657139400000|2022-07-06 20:30:00|16988|16980|16999|16977|16999|16982|16980|16977|962
1657139700000|2022-07-06 20:35:00|16995|16981|16988|16981|16995|16981|16980|16981|751
1657140000000|2022-07-06 20:40:00|16986|16977|16988|16977|16988|16980|16978|16977|1246
1657140300000|2022-07-06 20:45:00|16987||16985||16988||16984||279
1657140600000|2022-07-06 20:50:00|16981|16978|16980|16975|16981|16978|16975|16972|1344
1657140900000|2022-07-06 20:55:00|16979|16972|16977|16967|16979|16972|16975|16950|1533
1657141200000|2022-07-06 21:00:00|||||||||319
1657141500000|2022-07-06 21:05:00|16979|16972|16979|16970|16979|16972|16972|16970|2766
1657141800000|2022-07-06 21:10:00|16973|16972|16973|16951|16973|16972|16973|16951|551
1657142100000|2022-07-06 21:15:00|16979|16965|16979|16965|16979|16965|16973|16965|1040
1657142400000|2022-07-06 21:20:00||16970||16970||16970||16970|26
1657142700000|2022-07-06 21:25:00|16980|16972|16993|16980|16993|16980|16980|16970|2293
1657143000000|2022-07-06 21:30:00|16985|16965|16980|16965|16985|16973|16980|16965|210
1657143300000|2022-07-06 21:35:00|16978|16972|16975|16972|16978|16972|16975|16972|12
1657143600000|2022-07-06 21:40:00|16978||16979||16979||16978||254
1657143900000|2022-07-06 21:45:00|16980|16975|16993|16965|16993|16975|16975|16965|443
1657144200000|2022-07-06 21:50:00|||||||||12
1657144500000|2022-07-06 21:55:00|16978||16971||16978||16971||379
1657144800000|2022-07-06 22:00:00|16978|16972|16993|16970|16993|16972|16978|16970|570
1657145100000|2022-07-06 22:05:00|16985|16971|17000|16977|17000|16977|16985|16971|3092
1657145400000|2022-07-06 22:10:00|16985|16971|17000|16971|17000|16971|16985|16971|950
1657145700000|2022-07-06 22:15:00|16997||16996||16997||16996||363
1657146000000|2022-07-06 22:20:00|||||||||71
1657146300000|2022-07-06 22:25:00|16997|16977|16990|16977|16997|16977|16990|16977|70
1657146600000|2022-07-06 22:30:00|16982|16971|16990|16971|16990|16971|16982|16971|796
1657146900000|2022-07-06 22:35:00|16982|16965|16990|16946|16990|16965|16967|16946|1022
1657147200000|2022-07-06 22:40:00|16975|16950|16975|16955|16975|16955|16975|16950|530
1657147500000|2022-07-06 22:45:00|16974|16965|16974|16965|16974|16965|16974|16965|48
1657147800000|2022-07-06 22:50:00|16975|16955|16995|16955|16995|16955|16975|16955|295
1657148100000|2022-07-06 22:55:00|16974|16957|16967|16955|16974|16957|16967|16955|79
1657148400000|2022-07-06 23:00:00|16975||16975||16995||16975||299
1657148700000|2022-07-06 23:05:00|16967||16965||16970||16964||549
1657149000000|2022-07-06 23:10:00|16967||16985||16995||16967||633
1657149300000|2022-07-06 23:15:00|16975||16963||16975||16963||978
1657149600000|2022-07-06 23:20:00|16965|16950|16959|16915|16975|16950|16957|16915|945
1657149900000|2022-07-06 23:25:00|||||||||53
1657150200000|2022-07-06 23:30:00|16974|16955|16970|16956|16974|16956|16970|16955|359
1657150500000|2022-07-06 23:35:00|16974|16957|16966|16957|16977|16957|16966|16957|461
1657150800000|2022-07-06 23:40:00|16977|16956|16977|16959|16977|16962|16960|16956|738
1657151100000|2022-07-06 23:45:00|16974|16955|16977|16956|16977|16969|16970|16955|1028
1657151400000|2022-07-06 23:50:00|16990|16977|17000|16975|17000|16995|16990|16956|2787
1657151700000|2022-07-06 23:55:00|16995|16985|16995|16977|16995|16985|16995|16970|1232
1657180800000|2022-07-07 08:00:00|17064|16972|17100|17010|17100|17012|17054|16939|76
1657181100000|2022-07-07 08:05:00|17074|17011|17090|17040|17100|17042|17050|17010|1403
1657181400000|2022-07-07 08:10:00|17100|17030|17075|17020|17100|17030|17068|17020|618
1657181700000|2022-07-07 08:15:00|17100|17021|17076|17033|17100|17033|17069|17020|181
1657182000000|2022-07-07 08:20:00|17063|17032|17034|17000|17063|17033|17032|17000|2427
1657182300000|2022-07-07 08:25:00|17032||17031||17034||17029||243
1657182600000|2022-07-07 08:30:00|17042|17015|17034|17000|17043|17016|17034|17000|304
1657182900000|2022-07-07 08:35:00|17033|16940|17016|16984|17034|17000|17013|16940|2960
1657183200000|2022-07-07 08:40:00|17022|16990|17016|17001|17023|17001|17010|16990|1585
1657183500000|2022-07-07 08:45:00|17015|17002|17034|17005|17055|17006|17012|17001|342
1657183800000|2022-07-07 08:50:00|17055|17019|17055|17030|17055|17035|17055|17019|400
1657184100000|2022-07-07 08:55:00|17050|17020|17100|17021|17100|17054|17049|17019|2928
1657184400000|2022-07-07 09:00:00|17099|17027|17087|17029|17100|17068|17084|17020|637
1657184700000|2022-07-07 09:05:00|17071|17025|17084|17027|17087|17057|17071|17020|374
1657185000000|2022-07-07 09:10:00|17087|17028|17087|17035|17087|17043|17087|17020|186
1657185300000|2022-07-07 09:15:00||17037||17040||17040||17020|0
1657185600000|2022-07-07 09:20:00|17076|17060|17087|17040|17087|17060|17076|17040|605
1657185900000|2022-07-07 09:25:00|17040|17041|17087|17040|17087|17041|17040|17030|1529
1657186200000|2022-07-07 09:30:00|17074|17030|17087|17030|17087|17040|17069|17022|637
1657186500000|2022-07-07 09:35:00|17072|17031|17087|17034|17087|17034|17072|17030|84
1657186800000|2022-07-07 09:40:00|17086|17035|17084|17031|17086|17046|17073|17031|629
1657187100000|2022-07-07 09:45:00|17083|17034|17079|17034|17083|17034|17079|17034|384
1657187400000|2022-07-07 09:50:00|17075|17060|17075|17034|17075|17060|17070|17034|580
1657187700000|2022-07-07 09:55:00||17045||17034||17045||17034|370
1657188000000|2022-07-07 10:00:00|||||||||82
1657188300000|2022-07-07 10:05:00|17073||17073||17073||17073||516
1657188600000|2022-07-07 10:10:00|17075|17031|17075|17020|17075|17034|17034|17020|5040
1657188900000|2022-07-07 10:15:00|17066||17075||17075||17066||183
1657189200000|2022-07-07 10:20:00|17064|17010|17065|17017|17075|17020|17020|17010|918
1657189500000|2022-07-07 10:25:00|17066|17010|17066|17020|17074|17020|17062|17010|115
1657189800000|2022-07-07 10:30:00|17063||17063||17070||17061||15
1657190100000|2022-07-07 10:35:00|17062|17010|17061|17020|17062|17020|17033|17010|21
1657190400000|2022-07-07 10:40:00|17064||17064||17067||17064||15
1657190700000|2022-07-07 10:45:00|17063|17030|17074|17030|17075|17030|17063|17030|46
1657191000000|2022-07-07 10:50:00|||||||||4
1657191300000|2022-07-07 10:55:00|17066|17031|17074|17030|17074|17031|17059|17020|597
1657191600000|2022-07-07 11:00:00|17070|17037|17050|17020|17074|17051|17046|17020|2278
1657191900000|2022-07-07 11:05:00|17041|17010|17040|17010|17050|17010|17020|17010|491
1657192200000|2022-07-07 11:10:00|17050|17011|17027|17011|17050|17011|17018|17011|1529
1657192500000|2022-07-07 11:15:00|17040||17040||17040||17025||154
1657192800000|2022-07-07 11:20:00|17034|17010|17038|17010|17040|17016|17022|17001|1976
1657193100000|2022-07-07 11:25:00|17028|17020|17038|17020|17038|17020|17028|17010|1080
1657193400000|2022-07-07 11:30:00|17020|17010|17038|17001|17038|17010|17010|17001|3086
1657193700000|2022-07-07 11:35:00|17011|17005|17038|17010|17038|17010|17011|17005|1793
1657194000000|2022-07-07 11:40:00|17022|17020|17038|17022|17038|17022|17022|17020|1116
1657194300000|2022-07-07 11:45:00|17029|17010|17033|17015|17038|17015|17023|17010|897
1657194600000|2022-07-07 11:50:00|17038|17019|17069|17025|17069|17028|17038|17015|2434
1657194900000|2022-07-07 11:55:00|17070|17040|17069|17036|17070|17040|17060|17025|246
1657195200000|2022-07-07 12:00:00|17055|17025|17050|17035|17055|17038|17050|17025|890
1657195500000|2022-07-07 12:05:00|17055|17041|17050|17040|17055|17041|17050|17035|1458
1657195800000|2022-07-07 12:10:00|17055|17041|17051|17045|17055|17045|17051|17040|1631
1657196100000|2022-07-07 12:15:00|17045|17040|17068|17013|17070|17050|17030|17013|17020
1657196400000|2022-07-07 12:20:00|17065|17039|17058|17040|17065|17050|17056|17039|807
1657196700000|2022-07-07 12:25:00|17055|17041|17060|17035|17060|17041|17048|17035|1020
1657197000000|2022-07-07 12:30:00|17056|17041|17039|17013|17065|17043|17020|17010|4212
1657197300000|2022-07-07 12:35:00|17034|17017|17048|17014|17054|17048|17034|17013|2971
1657197600000|2022-07-07 12:40:00|17045|17010|17046|17020|17048|17033|17020|17010|1837
1657197900000|2022-07-07 12:45:00|17033|17025|17035|17020|17046|17033|17033|17020|1267
1657198200000|2022-07-07 12:50:00|17043|17010|17044|17010|17045|17025|17032|17010|488
1657198500000|2022-07-07 12:55:00|17035|17020|17045|17010|17045|17040|17025|17010|6980
1657198800000|2022-07-07 13:00:00|17044|17014|17040|17030|17044|17033|17040|17014|1357
1657199100000|2022-07-07 13:05:00|17039|17033|17065|17041|17087|17048|17038|17025|6634
1657199400000|2022-07-07 13:10:00|17060|17040|17078|17042|17087|17059|17037|17025|8329
1657199700000|2022-07-07 13:15:00|17068|17045|17049|17020|17087|17050|17025|17005|9148
1657200000000|2022-07-07 13:20:00|17044|17005|17068|17030|17070|17043|17033|17005|3839
1657200300000|2022-07-07 13:25:00|17065|17020|16945|16939|17065|17046|16926|16915|19404
1657200600000|2022-07-07 13:30:00|16946|16944|17089|17078|17097|17087|16888|16881|188775
1657200900000|2022-07-07 13:35:00|17093|17082|17028|17023|17127|17118|17021|17015|230329
1657201200000|2022-07-07 13:40:00|17033|17028|17040|17031|17072|17066|16972|16969|198416
1657201500000|2022-07-07 13:45:00|17039|17030|17022|17017|17043|17037|16963|16957|314561
1657201800000|2022-07-07 13:50:00|17024|17021|16982|16977|17040|17036|16934|16929|206379
1657202100000|2022-07-07 13:55:00|16985|16978|16930|16926|16992|16989|16901|16897|148944
1657202400000|2022-07-07 14:00:00|16929|16924|16820|16815|16929|16926|16780|16778|414168
1657202700000|2022-07-07 14:05:00|16819|16812|16910|16906|16910|16906|16797|16794|237623
1657203000000|2022-07-07 14:10:00|16909|16907|16888|16886|16933|16930|16848|16845|185751
1657203300000|2022-07-07 14:15:00|16890|16889|16865|16859|16943|16938|16843|16840|182881
1657203600000|2022-07-07 14:20:00|16861|16854|16819|16814|16864|16857|16785|16782|178286
1657203900000|2022-07-07 14:25:00|16817|16813|16859|16853|16866|16862|16808|16805|103082
1657204200000|2022-07-07 14:30:00|16860|16852|16843|16839|16890|16887|16815|16812|114067
1657204500000|2022-07-07 14:35:00|16840|16838|16864|16861|16866|16864|16794|16792|115940
1657204800000|2022-07-07 14:40:00|16865|16863|16904|16900|16917|16913|16836|16833|124904
1657205100000|2022-07-07 14:45:00|16903|16897|16958|16955|16959|16956|16882|16880|125021
1657205400000|2022-07-07 14:50:00|16952|16949|17024|17020|17040|17038|16946|16943|505327
1657205700000|2022-07-07 14:55:00|17022|17019|17031|17028|17039|17037|17005|17001|131085
1657206000000|2022-07-07 15:00:00|17029|17027|17057|17054|17068|17067|17013|17010|109037
1657206300000|2022-07-07 15:05:00|17059|17056|17069|17067|17082|17079|17027|17022|127231
1657206600000|2022-07-07 15:10:00|17065|17066|17026|17022|17099|17096|17023|17020|111044
1657206900000|2022-07-07 15:15:00|17027|17023|17023|17018|17072|17069|17016|17013|86195
1657207200000|2022-07-07 15:20:00|17022|17019|17001|16999|17047|17044|16985|16983|138458
1657207500000|2022-07-07 15:25:00|17005|17002|17013|17008|17036|17030|16972|16970|110840
1657207800000|2022-07-07 15:30:00|17012|17007|17017|17014|17028|17025|16988|16986|96901
1657208100000|2022-07-07 15:35:00|17016|17012|17039|17034|17058|17055|17004|17000|76860
1657208400000|2022-07-07 15:40:00|17038|17035|17067|17063|17087|17084|17036|17033|92025
1657208700000|2022-07-07 15:45:00|17070|17065|17089|17087|17090|17088|17060|17058|66095
1657209000000|2022-07-07 15:50:00|17090|17088|17083|17080|17103|17101|17079|17077|112553
1657209300000|2022-07-07 15:55:00|17084|17081|17103|17101|17103|17101|17066|17062|129334
1657209600000|2022-07-07 16:00:00|17105|17102|17144|17140|17144|17142|17088|17085|112963
1657209900000|2022-07-07 16:05:00|17142|17141|17153|17149|17154|17153|17115|17113|104006
1657210200000|2022-07-07 16:10:00|17151|17150|17160|17157|17187|17185|17151|17149|120884
1657210500000|2022-07-07 16:15:00|17159|17156|17140|17138|17159|17156|17105|17103|68099
1657210800000|2022-07-07 16:20:00|17142|17136|17145|17141|17160|17157|17124|17123|66305
1657211100000|2022-07-07 16:25:00|17146|17142|17151|17148|17154|17153|17112|17111|45512
1657211400000|2022-07-07 16:30:00|17153|17151|17148|17146|17158|17156|17133|17129|64151
1657211700000|2022-07-07 16:35:00|17146|17145|17129|17128|17162|17161|17126|17123|58473
1657212000000|2022-07-07 16:40:00|17130|17129|17140|17136|17149|17146|17104|17101|66249
1657212300000|2022-07-07 16:45:00|17139|17137|17157|17155|17174|17173|17138|17136|97874
1657212600000|2022-07-07 16:50:00|17156|17156|17179|17178|17189|17188|17143|17141|84390
1657212900000|2022-07-07 16:55:00|17178|17177|17183|17181|17190|17187|17167|17163|62038
1657213200000|2022-07-07 17:00:00|17184|17182|17192|17189|17233|17231|17182|17180|154346
1657213500000|2022-07-07 17:05:00|17194|17191|17188|17185|17231|17228|17184|17181|114763
1657213800000|2022-07-07 17:10:00|17187|17186|17147|17145|17190|17189|17134|17130|82667
1657214100000|2022-07-07 17:15:00|17146|17143|17137|17133|17162|17159|17123|17121|71955
1657214400000|2022-07-07 17:20:00|17135|17134|17149|17145|17166|17163|17131|17128|71631
1657214700000|2022-07-07 17:25:00|17148|17143|17153|17151|17168|17164|17130|17128|67460
1657215000000|2022-07-07 17:30:00|17155|17152|17183|17180|17194|17191|17150|17149|53586
1657215300000|2022-07-07 17:35:00|17181|17179|17174|17171|17188|17186|17158|17156|54869
1657215600000|2022-07-07 17:40:00|17173|17170|17178|17175|17183|17179|17154|17151|56399
1657215900000|2022-07-07 17:45:00|17177|17176|17180|17176|17206|17203|17176|17175|81899
1657216200000|2022-07-07 17:50:00|17179|17178|17192|17189|17193|17191|17166|17164|36933
1657216500000|2022-07-07 17:55:00|17191|17188|17238|17236|17240|17239|17186|17185|93049
1657216800000|2022-07-07 18:00:00|17237|17237|17247|17245|17272|17270|17226|17223|109292
1657217100000|2022-07-07 18:05:00|17246|17243|17252|17250|17261|17260|17243|17242|57051
1657217400000|2022-07-07 18:10:00|17253|17251|17257|17253|17260|17259|17239|17238|88280
1657217700000|2022-07-07 18:15:00|17255|17252|17245|17241|17257|17255|17239|17237|51951
1657218000000|2022-07-07 18:20:00|17244|17242|17237|17235|17255|17253|17226|17223|50834
1657218300000|2022-07-07 18:25:00|17236|17236|17237|17234|17254|17252|17220|17216|65343
1657218600000|2022-07-07 18:30:00|17236|17233|17190|17187|17236|17233|17185|17183|82471
1657218900000|2022-07-07 18:35:00|17191|17186|17170|17169|17215|17212|17159|17155|163796
1657219200000|2022-07-07 18:40:00|17171|17168|17126|17123|17172|17171|17126|17123|117539
1657219500000|2022-07-07 18:45:00|17125|17122|17155|17153|17169|17166|17125|17122|68736
1657219800000|2022-07-07 18:50:00|17158|17154|17140|17137|17158|17155|17127|17124|61475
1657220100000|2022-07-07 18:55:00|17142|17138|17157|17153|17160|17157|17142|17138|52656
1657220400000|2022-07-07 19:00:00|17158|17156|17164|17160|17188|17187|17145|17141|112746
1657220700000|2022-07-07 19:05:00|17165|17162|17173|17170|17184|17182|17160|17157|74636
1657221000000|2022-07-07 19:10:00|17174|17172|17196|17193|17198|17196|17170|17168|90561
1657221300000|2022-07-07 19:15:00|17194|17192|17230|17227|17235|17232|17194|17192|115094
1657221600000|2022-07-07 19:20:00|17229|17226|17208|17205|17253|17250|17205|17204|146271
1657221900000|2022-07-07 19:25:00|17205|17204|17192|17190|17211|17208|17185|17184|94976
1657222200000|2022-07-07 19:30:00|17193|17191|17229|17226|17236|17233|17191|17190|115083
1657222500000|2022-07-07 19:35:00|17227|17227|17176|17175|17234|17233|17176|17174|125319
1657222800000|2022-07-07 19:40:00|17175|17174|17189|17187|17221|17219|17164|17162|160159
1657223100000|2022-07-07 19:45:00|17187|17184|17210|17206|17220|17217|17184|17182|134146
1657223400000|2022-07-07 19:50:00|17208|17203|17227|17223|17250|17249|17206|17203|255513
1657223700000|2022-07-07 19:55:00|17226|17225|17218|17215|17246|17245|17211|17208|645175
1657224000000|2022-07-07 20:00:00|17219|17202|17215|17201|17252|17219|17213|17194|1348419
1657224300000|2022-07-07 20:05:00|17210|17200|17215|17201|17215|17201|17210|17200|401
1657224600000|2022-07-07 20:10:00||17206||17201||17206||17201|110
1657224900000|2022-07-07 20:15:00|17212|17205|17213|17201|17214|17208|17206|17201|1509
1657225200000|2022-07-07 20:20:00|17208|17206|17208|17201|17208|17206|17208|17201|801
1657225500000|2022-07-07 20:25:00||17200||17205||17205||17200|311
1657225800000|2022-07-07 20:30:00|17210|17202|17208|17200|17210|17207|17205|17200|1505
1657226100000|2022-07-07 20:35:00|17207|17197|17204|17196|17207|17197|17204|17196|700
1657226400000|2022-07-07 20:40:00|17200|17192|17180|17140|17202|17192|17180|17140|1058
1657226700000|2022-07-07 20:45:00|17174|17152|17171|17141|17174|17152|17169|17140|99
1657227000000|2022-07-07 20:50:00|17163|17142|17165|17141|17180|17152|17158|17141|627
1657227300000|2022-07-07 20:55:00|17167|17142|17167|17165|17167|17165|17167|17142|846
1657227600000|2022-07-07 21:00:00|17171|17167|17180|17152|17180|17167|17171|17151|1855
1657227900000|2022-07-07 21:05:00|||||||||80
1657228200000|2022-07-07 21:10:00|17174|17160|17174|17160|17174|17160|17174|17160|207
1657228500000|2022-07-07 21:15:00||17166||17160||17166||17160|110
1657228800000|2022-07-07 21:20:00|||||||||631
1657229100000|2022-07-07 21:25:00|17190|17180|17190|17180|17190|17180|17190|17180|622
1657229400000|2022-07-07 21:30:00|17180|17171|17180|17165|17180|17171|17180|17165|1916
1657229700000|2022-07-07 21:35:00|17190|17180|17190|17180|17190|17180|17190|17180|318
1657230000000|2022-07-07 21:40:00|17185|17166|17206|17190|17206|17200|17185|17166|4839
1657230300000|2022-07-07 21:45:00|17195|17176|17195|17180|17195|17180|17195|17176|168
1657230600000|2022-07-07 21:50:00|17193|17183|17193|17183|17193|17183|17193|17183|30
1657230900000|2022-07-07 21:55:00|17192|17180|17192|17180|17193|17180|17192|17180|264
1657231200000|2022-07-07 22:00:00|17193|17183|17198|17180|17200|17193|17193|17180|1329
1657231800000|2022-07-07 22:10:00|17195|17181|17195|17180|17195|17181|17195|17180|156
1657232100000|2022-07-07 22:15:00|17200|17189|17200|17185|17200|17189|17199|17180|683
1657232400000|2022-07-07 22:20:00|17206|17190|17200|17190|17206|17200|17200|17190|3854
1657232700000|2022-07-07 22:25:00|||||||||124
1657233000000|2022-07-07 22:30:00|17202|17196|17206|17190|17206|17196|17202|17190|587
1657233300000|2022-07-07 22:35:00|17203|17187|17168|17154|17203|17187|17168|17150|2908
1657233600000|2022-07-07 22:40:00|17167|17150|17165|17142|17168|17155|17145|17142|1734
1657233900000|2022-07-07 22:45:00|17162|17140|17162|17144|17199|17144|17150|17140|633
1657234200000|2022-07-07 22:50:00|17160|17145|17199|17146|17199|17148|17150|17145|286
1657234500000|2022-07-07 22:55:00|17176|17155|17188|17168|17198|17168|17176|17155|302
1657234800000|2022-07-07 23:00:00|17198|17146|17185|17147|17198|17147|17185|17146|257
1657235100000|2022-07-07 23:05:00|17180|17146|17180|17146|17180|17146|17180|17146|46
1657235400000|2022-07-07 23:10:00|17175|17150|17178|17151|17180|17151|17174|17146|364
1657235700000|2022-07-07 23:15:00|17168|17150|17162|17151|17180|17168|17162|17150|807
1657236000000|2022-07-07 23:20:00|17175|17162|17175|17151|17175|17162|17175|17151|592
1657236300000|2022-07-07 23:25:00||17150||17151||17151||17150|460
1657236600000|2022-07-07 23:30:00||17164||17164||17164||17164|210
1657236900000|2022-07-07 23:35:00||17151||17151||17155||17151|219
1657237200000|2022-07-07 23:40:00|17163|17152|17175|17148|17175|17160|17158|17146|914
1657237500000|2022-07-07 23:45:00|17170|17155|17170|17152|17170|17155|17170|17150|223
1657237800000|2022-07-07 23:50:00|17175|17160|17152|17146|17179|17160|17152|17146|573
1657238100000|2022-07-07 23:55:00|17156|17152|17164|17150|17180|17164|17145|17144|3186
1657267200000|2022-07-08 08:00:00|17166|17038|17149|17093|17245|17093|17149|17038|220
1657267500000|2022-07-08 08:05:00|17164|17094|17171|17089|17199|17094|17162|17063|226
1657267800000|2022-07-08 08:10:00|17170|17084|17164|17093|17199|17093|17156|17080|4
1657268100000|2022-07-08 08:15:00|17163|17085|17170|17087|17199|17109|17153|17084|178
1657268400000|2022-07-08 08:20:00|17169|17106|17125|17055|17199|17106|17120|17000|424
1657268700000|2022-07-08 08:25:00|17123|17056|17113|17059|17200|17059|17097|17000|297
1657269000000|2022-07-08 08:30:00|17112|17053|17133|17072|17133|17093|17098|17053|716
1657269300000|2022-07-08 08:35:00|17132|17073|17147|17065|17157|17135|17122|17064|311
1657269600000|2022-07-08 08:40:00|17145|17066|17134|17080|17163|17086|17132|17066|144
1657269900000|2022-07-08 08:45:00|17135|17085|17134|17079|17135|17093|17127|17077|220
1657270200000|2022-07-08 08:50:00||17080||17082||17082||17075|66
1657270500000|2022-07-08 08:55:00|17133|17083|17134|17087|17134|17087|17131|17079|51
1657270800000|2022-07-08 09:00:00|17132|17078|17106|17041|17135|17087|17102|17002|547
1657271100000|2022-07-08 09:05:00|17105|17058|17080|17033|17105|17058|17073|17032|130
1657271400000|2022-07-08 09:10:00||17034||17037||17038||17025|192
1657271700000|2022-07-08 09:15:00|17079|17038|17070|17000|17080|17047|17047|17000|980
1657272000000|2022-07-08 09:20:00|17073|17001|17079|17040|17087|17040|17040|17000|275
1657272300000|2022-07-08 09:25:00|17078|17045|17070|17050|17086|17050|17070|17045|120
1657272600000|2022-07-08 09:30:00|17080|17058|17110|17050|17215|17064|17070|17050|981
1657272900000|2022-07-08 09:35:00|17109|17052|17111|17056|17116|17060|17108|17052|176
1657273200000|2022-07-08 09:40:00|17110|17059|17179|17110|17215|17111|17110|17052|61
1657273500000|2022-07-08 09:45:00|17178|17103|17148|17086|17186|17109|17134|17077|100
1657273800000|2022-07-08 09:50:00|17155|17087|17130|17076|17165|17093|17084|17074|548
1657274100000|2022-07-08 09:55:00|17139|17074|17138|17080|17165|17088|17127|17051|119
1657274400000|2022-07-08 10:00:00|17134|17085|17154|17079|17165|17096|17131|17050|9
1657274700000|2022-07-08 10:05:00|17152|17074|17165|17109|17165|17109|17152|17050|9
1657275000000|2022-07-08 10:10:00|17164|17102|17155|17103|17165|17115|17155|17086|58
1657275300000|2022-07-08 10:15:00|17165|17100|17165|17126|17165|17126|17164|17100|88
1657275600000|2022-07-08 10:20:00|17170|17119|17181|17126|17188|17128|17152|17091|39
1657275900000|2022-07-08 10:25:00|17140|17128|17175|17117|17204|17130|17140|17105|274
1657276200000|2022-07-08 10:30:00|17169|17110|17177|17115|17199|17128|17169|17110|167
1657276500000|2022-07-08 10:35:00|17176|17110|17167|17110|17215|17143|17143|17110|336
1657276800000|2022-07-08 10:40:00|17166|17125|17174|17125|17174|17125|17166|17125|1
1657277100000|2022-07-08 10:45:00|17182|17126|17182|17136|17188|17136|17175|17125|36
1657277400000|2022-07-08 10:50:00|17180|17135|17174|17116|17187|17135|17162|17116|61
1657277700000|2022-07-08 10:55:00|17144|17110|17105|17055|17169|17110|17092|17050|694
1657278000000|2022-07-08 11:00:00|17110|17070|17146|17100|17190|17115|17110|17070|2141
1657278300000|2022-07-08 11:05:00|17145||17133||17160||17126||288
1657278600000|2022-07-08 11:10:00|17138|17110|17140|17128|17145|17128|17136|17110|174
1657278900000|2022-07-08 11:15:00||17100||17120||17120||17100|126
1657279200000|2022-07-08 11:20:00||17121||17121||17121||17121|6
1657279500000|2022-07-08 11:25:00|17145|17120|17145|17120|17145|17130|17145|17120|223
1657279800000|2022-07-08 11:30:00|17159|17135|17185|17155|17185|17155|17155|17135|820
1657280100000|2022-07-08 11:35:00|17184|17145|17160|17145|17184|17153|17160|17145|372
1657280400000|2022-07-08 11:40:00|17157|17128|17159|17120|17160|17128|17151|17120|265
1657280700000|2022-07-08 11:45:00|17160|17121|17167|17121|17170|17142|17150|17120|356
1657281000000|2022-07-08 11:50:00|17166|17120|17153|17125|17170|17129|17151|17120|42
1657281300000|2022-07-08 11:55:00|17151|17130|17152|17120|17159|17130|17142|17120|37
1657281600000|2022-07-08 12:00:00|17158|17133|17147|17130|17160|17133|17147|17130|891
1657281900000|2022-07-08 12:05:00||17140||17130||17140||17130|262
1657282200000|2022-07-08 12:10:00|17143|17134|17143|17130|17154|17134|17143|17130|2544
1657282500000|2022-07-08 12:15:00|17160||17168||17170||17157||1995
1657282800000|2022-07-08 12:20:00|17160|17144|17160|17131|17189|17160|17160|17131|825
1657283100000|2022-07-08 12:25:00|17165|17130|17154|17131|17165|17144|17141|17130|381
1657283400000|2022-07-08 12:30:00|17149|17130|17074|17016|17154|17130|17021|17011|11360
1657283700000|2022-07-08 12:35:00|17070|17018|17045|17025|17075|17060|17033|17011|6637
1657284000000|2022-07-08 12:40:00|17041|17020|16984|16969|17045|17030|16981|16969|8240
1657284300000|2022-07-08 12:45:00|16986|16960|16968|16933|16986|16970|16886|16805|17012
1657284600000|2022-07-08 12:50:00|16970|16934|16980|16973|16995|16977|16968|16933|3783
1657284900000|2022-07-08 12:55:00|16989|16975|17024|17000|17025|17000|16976|16965|6897
1657285200000|2022-07-08 13:00:00|17015|17007|17020|17000|17051|17031|17000|16980|9705
1657285500000|2022-07-08 13:05:00|17025|17004|17018|16990|17049|17015|16999|16980|9870
1657285800000|2022-07-08 13:10:00|17013|17000|17033|17000|17033|17012|17013|17000|2135
1657286100000|2022-07-08 13:15:00|17030|17010|17039|17010|17039|17024|17022|17010|2294
1657286400000|2022-07-08 13:20:00|17025|17002|17039|17029|17040|17032|17010|17002|2850
1657286700000|2022-07-08 13:25:00|17037|17027|17004|16947|17045|17029|16957|16933|16142
1657287000000|2022-07-08 13:30:00|16985|16979|17090|17074|17113|17108|16931|16921|211983
1657287300000|2022-07-08 13:35:00|17089|17076|17093|17087|17120|17112|17019|17009|120940
1657287600000|2022-07-08 13:40:00|17088|17080|17088|17081|17115|17111|17016|17011|192607
1657287900000|2022-07-08 13:45:00|17087|17078|17019|17013|17137|17133|17002|17000|191271
1657288200000|2022-07-08 13:50:00|17018|17014|16867|16861|17027|17020|16861|16858|238614
1657288500000|2022-07-08 13:55:00|16869|16863|16877|16871|16913|16907|16849|16845|160281
1657288800000|2022-07-08 14:00:00|16872|16868|16916|16910|16916|16915|16818|16815|128167
1657289100000|2022-07-08 14:05:00|16914|16906|16847|16844|16916|16908|16823|16820|109752
1657289400000|2022-07-08 14:10:00|16844|16841|16954|16950|16968|16964|16831|16830|153664
1657289700000|2022-07-08 14:15:00|16955|16952|16964|16960|16989|16985|16934|16931|139448
1657290000000|2022-07-08 14:20:00|16969|16962|16980|16977|16989|16986|16932|16930|109786
1657290300000|2022-07-08 14:25:00|16981|16982|17035|17031|17070|17068|16981|16977|130839
1657290600000|2022-07-08 14:30:00|17038|17033|17065|17061|17093|17088|17023|17020|89640
1657290900000|2022-07-08 14:35:00|17066|17062|17108|17105|17150|17148|17060|17057|143926
1657291200000|2022-07-08 14:40:00|17110|17107|17139|17135|17147|17144|17083|17080|83069
1657291500000|2022-07-08 14:45:00|17136|17134|17097|17092|17150|17147|17092|17089|105198
1657291800000|2022-07-08 14:50:00|17096|17091|17089|17086|17110|17107|17063|17057|127214
1657292100000|2022-07-08 14:55:00|17090|17088|17145|17140|17150|17148|17087|17083|78572
1657292400000|2022-07-08 15:00:00|17147|17142|17189|17186|17194|17192|17133|17130|129847
1657292700000|2022-07-08 15:05:00|17190|17189|17185|17182|17199|17196|17138|17136|109457
1657293000000|2022-07-08 15:10:00|17186|17183|17162|17158|17194|17191|17148|17145|112150
1657293300000|2022-07-08 15:15:00|17159|17155|17160|17156|17187|17185|17153|17151|77016
1657293600000|2022-07-08 15:20:00|17163|17157|17215|17212|17219|17215|17154|17152|117284
1657293900000|2022-07-08 15:25:00|17214|17210|17229|17225|17240|17239|17201|17198|156728
1657294200000|2022-07-08 15:30:00|17232|17228|17235|17231|17239|17235|17211|17208|94713
1657294500000|2022-07-08 15:35:00|17236|17234|17180|17178|17236|17235|17165|17161|88884
1657294800000|2022-07-08 15:40:00|17185|17180|17132|17130|17193|17190|17124|17120|103518
1657295100000|2022-07-08 15:45:00|17134|17129|17083|17080|17139|17136|17070|17066|95181
1657295400000|2022-07-08 15:50:00|17085|17082|17131|17129|17146|17142|17082|17079|75269
1657295700000|2022-07-08 15:55:00|17137|17133|17185|17181|17185|17183|17135|17129|65877
1657296000000|2022-07-08 16:00:00|17184|17182|17174|17170|17193|17188|17167|17162|55596
1657296300000|2022-07-08 16:05:00|17170|17169|17109|17106|17175|17171|17097|17093|67693
1657296600000|2022-07-08 16:10:00|17106|17104|17107|17101|17150|17146|17096|17093|46747
1657296900000|2022-07-08 16:15:00|17105|17102|17113|17110|17135|17132|17094|17090|59022
1657297200000|2022-07-08 16:20:00|17115|17111|17100|17095|17138|17133|17090|17087|99417
1657297500000|2022-07-08 16:25:00|17098|17096|17036|17033|17104|17101|17035|17033|114453
1657297800000|2022-07-08 16:30:00|17034|17031|17036|17032|17057|17054|17018|17015|125939
1657298100000|2022-07-08 16:35:00|17035|17031|16984|16981|17039|17036|16984|16980|159046
1657298400000|2022-07-08 16:40:00|16985|16980|16968|16967|17009|17006|16955|16953|127408
1657298700000|2022-07-08 16:45:00|16965|16963|16965|16962|16975|16972|16930|16926|89788
1657299000000|2022-07-08 16:50:00|16963|16959|16954|16950|16978|16974|16951|16947|59864
1657299300000|2022-07-08 16:55:00|16952|16947|16951|16947|16973|16970|16948|16945|71532
1657299600000|2022-07-08 17:00:00|16950|16948|16924|16921|16969|16967|16912|16907|65750
1657299900000|2022-07-08 17:05:00|16922|16920|17000|16996|17006|17002|16919|16916|99189
1657300200000|2022-07-08 17:10:00|16999|16999|17014|17010|17025|17022|16993|16990|58503
1657300500000|2022-07-08 17:15:00|17012|17009|16996|16992|17012|17010|16979|16975|67378
1657300800000|2022-07-08 17:20:00|16997|16994|16994|16991|16999|16997|16981|16978|36674
1657301100000|2022-07-08 17:25:00|16996|16992|17058|17056|17061|17058|16996|16992|85281
1657301400000|2022-07-08 17:30:00|17059|17057|17029|17028|17062|17059|17024|17021|61179
1657301700000|2022-07-08 17:35:00|17030|17029|17056|17052|17057|17055|17016|17013|36042
1657302000000|2022-07-08 17:40:00|17057|17053|17040|17037|17068|17065|17038|17036|51261
1657302300000|2022-07-08 17:45:00|17037|17033|17052|17050|17060|17058|17028|17026|45039
1657302600000|2022-07-08 17:50:00|17053|17052|17071|17069|17085|17083|17041|17039|89925
1657302900000|2022-07-08 17:55:00|17069|17068|17049|17044|17073|17071|17036|17032|49370
1657303200000|2022-07-08 18:00:00|17043|17040|17039|17037|17061|17059|17016|17013|53619
1657303500000|2022-07-08 18:05:00|17042|17039|17088|17087|17090|17087|17038|17036|49022
1657303800000|2022-07-08 18:10:00|17087|17086|17072|17069|17092|17090|17059|17058|46961
1657304100000|2022-07-08 18:15:00|17071|17070|17068|17066|17075|17071|17044|17041|41213
1657304400000|2022-07-08 18:20:00|17071|17067|17078|17074|17096|17095|17065|17063|59765
1657304700000|2022-07-08 18:25:00|17077|17075|17111|17109|17113|17110|17067|17064|38968
1657305000000|2022-07-08 18:30:00|17112|17110|17143|17140|17143|17141|17112|17110|97645
1657305300000|2022-07-08 18:35:00|17144|17141|17135|17133|17149|17147|17119|17118|82636
1657305600000|2022-07-08 18:40:00|17137|17134|17158|17156|17159|17156|17112|17110|80866
1657305900000|2022-07-08 18:45:00|17159|17157|17122|17118|17162|17159|17118|17117|73932
1657306200000|2022-07-08 18:50:00|17123|17119|17111|17108|17136|17134|17109|17106|53943
1657306500000|2022-07-08 18:55:00|17110|17109|17155|17153|17157|17156|17105|17100|77267
1657306800000|2022-07-08 19:00:00|17157|17154|17150|17147|17161|17159|17125|17122|59829
1657307100000|2022-07-08 19:05:00|17153|17149|17128|17124|17165|17163|17124|17122|88105
1657307400000|2022-07-08 19:10:00|17127|17125|17172|17169|17172|17169|17117|17115|91907
1657307700000|2022-07-08 19:15:00|17171|17168|17130|17126|17171|17168|17130|17124|49868
1657308000000|2022-07-08 19:20:00|17131|17128|17085|17082|17135|17133|17083|17078|112811
1657308300000|2022-07-08 19:25:00|17084|17083|17089|17085|17090|17089|17068|17065|100686
1657308600000|2022-07-08 19:30:00|17090|17083|17091|17090|17103|17098|17065|17061|133618
1657308900000|2022-07-08 19:35:00|17090|17089|17097|17096|17111|17109|17077|17074|114896
1657309200000|2022-07-08 19:40:00|17098|17094|17125|17124|17128|17126|17095|17091|88243
1657309500000|2022-07-08 19:45:00|17124|17121|17098|17092|17130|17128|17086|17083|96023
1657309800000|2022-07-08 19:50:00|17097|17089|17106|17102|17113|17107|17074|17071|142348
1657310100000|2022-07-08 19:55:00|17103|17101|17088|17087|17120|17119|17079|17077|381352
1657310400000|2022-07-08 20:00:00|17128|17082|17088|17077|17128|17082|17087|17051|813840
1657310700000|2022-07-08 20:05:00|17090|17082|17119|17100|17119|17100|17090|17082|6689
1657311000000|2022-07-08 20:10:00|17100|17090|17100|17090|17100|17092|17100|17088|609
1657311300000|2022-07-08 20:15:00||17088||17088||17088||17088|188
1657311600000|2022-07-08 20:20:00||17094||17094||17094||17094|166
1657311900000|2022-07-08 20:25:00|17098|17088|17100|17088|17100|17088|17098|17088|263
1657312200000|2022-07-08 20:30:00|||||||||47
1657312500000|2022-07-08 20:35:00|17092||17100||17100||17092||539
1657312800000|2022-07-08 20:40:00|||||||||21
1657313100000|2022-07-08 20:45:00|17093|17090|17098|17090|17098|17090|17093|17090|134
1657313400000|2022-07-08 20:50:00|||||||||21
1657313700000|2022-07-08 20:55:00|17095|17088|17095|17090|17095|17090|17090|17088|182
1657526400000|2022-07-11 08:00:00|16940|16886|16900|16863|16994|16886|16900|16854|470
1657526700000|2022-07-11 08:05:00|16890|16874|16918|16879|16999|16893|16880|16863|1773
1657527000000|2022-07-11 08:10:00|16917|16875|16940|16891|17003|16895|16900|16865|538
1657527300000|2022-07-11 08:15:00|16939|16890|16940|16904|16940|16904|16933|16890|295
1657527600000|2022-07-11 08:20:00||16905||16901||16905||16893|84
1657527900000|2022-07-11 08:25:00|16933|16893|16933|16894|16933|16900|16933|16893|389
1657528200000|2022-07-11 08:30:00|16939|16900|16940|16925|16940|16925|16939|16895|115
1657528500000|2022-07-11 08:35:00|16959|16927|16989|16925|16997|16963|16958|16925|877
1657528800000|2022-07-11 08:40:00|16954|16926|16959|16925|16963|16926|16926|16925|524
1657529100000|2022-07-11 08:45:00|16957||16960||16974||16957||83
1657529400000|2022-07-11 08:50:00|16959|16909|16953|16900|16959|16909|16939|16900|379
1657529700000|2022-07-11 08:55:00|16952|16902|16945|16900|16960|16902|16930|16900|245
1657530000000|2022-07-11 09:00:00|16941|16895|16950|16906|16950|16906|16936|16883|186
1657530300000|2022-07-11 09:05:00|16990|16915|16990|16922|17058|16929|16978|16915|1204
1657530600000|2022-07-11 09:10:00|16989|16923|16982|16936|17083|16942|16969|16923|111
1657530900000|2022-07-11 09:15:00|16981|16950|16976|16931|16990|16950|16976|16931|308
1657531200000|2022-07-11 09:20:00|16974|16932|16978|16933|16984|16933|16959|16932|13
1657531500000|2022-07-11 09:25:00|16969|16934|16959|16933|16975|16935|16935|16933|343
1657531800000|2022-07-11 09:30:00|16936|16921|16943|16900|16987|16921|16936|16900|517
1657532100000|2022-07-11 09:35:00|16952||16949||16960||16910||217
1657532400000|2022-07-11 09:40:00|16956||16928||16961||16928||174
1657532700000|2022-07-11 09:45:00|16938|16890|16936|16900|16950|16902|16930|16887|28
1657533000000|2022-07-11 09:50:00|16933|16893|16924|16878|16945|16893|16910|16874|120
1657533300000|2022-07-11 09:55:00|16929|16901|16926|16880|16934|16901|16926|16878|48
1657533600000|2022-07-11 10:00:00|16925|16878|16899|16875|16925|16878|16899|16874|25
1657533900000|2022-07-11 10:05:00|16910|16890|16960|16913|16960|16913|16910|16875|976
1657534200000|2022-07-11 10:10:00|16938|16914|16960|16932|16960|16932|16938|16914|108
1657534500000|2022-07-11 10:15:00|16964|16933|16990|16957|16990|16957|16960|16933|682
1657534800000|2022-07-11 10:20:00|16987|16962|16971|16935|16987|16962|16954|16900|624
1657535100000|2022-07-11 10:25:00|16987|16938|16753|16669|16987|16945|16664|16577|34920
1657535400000|2022-07-11 10:30:00|16749|16668|16620|16590|16754|16687|16616|16577|7775
1657535700000|2022-07-11 10:35:00|16610|16578|16674|16608|16725|16626|16593|16545|7539
1657536000000|2022-07-11 10:40:00|16650|16610|16650|16607|16674|16660|16643|16595|4673
1657536300000|2022-07-11 10:45:00|16660|16608|16660|16617|16660|16646|16660|16608|3666
1657536600000|2022-07-11 10:50:00|16650|16618|16660|16610|16660|16644|16650|16610|396
1657536900000|2022-07-11 10:55:00|16650|16601|16650|16616|16650|16633|16649|16600|333
1657537200000|2022-07-11 11:00:00|16660|16633|16725|16686|16725|16696|16650|16616|17739
1657537500000|2022-07-11 11:05:00|16720|16700|16720|16671|16720|16700|16672|16625|13878
1657537800000|2022-07-11 11:10:00|16715|16665|16703|16665|16715|16707|16699|16665|4075
1657538100000|2022-07-11 11:15:00|16700|16674|16720|16700|16720|16700|16681|16665|1490
1657538400000|2022-07-11 11:20:00|16715|16685|16715|16685|16715|16700|16700|16685|4381
1657538700000|2022-07-11 11:25:00|16704|16675|16715|16680|16715|16700|16696|16665|2291
1657539000000|2022-07-11 11:30:00|16700|16684|16690|16683|16700|16696|16690|16675|1347
1657539300000|2022-07-11 11:35:00|16688|16680|16680|16665|16711|16686|16680|16665|5187
1657539600000|2022-07-11 11:40:00|16678|16666|16700|16663|16715|16691|16651|16650|12058
1657539900000|2022-07-11 11:45:00|16698|16664|16697|16678|16715|16694|16690|16664|10190
1657540200000|2022-07-11 11:50:00|16715|16695|16685|16650|16715|16695|16662|16650|11522
1657540500000|2022-07-11 11:55:00|16665|16653|16648|16625|16681|16662|16640|16625|7313
1657540800000|2022-07-11 12:00:00|16646|16634|16661|16648|16681|16656|16638|16625|12126
1657541100000|2022-07-11 12:05:00|16660|16650|16665|16652|16679|16673|16660|16649|4017
1657541400000|2022-07-11 12:10:00|16679|16653|16685|16677|16685|16677|16677|16653|3182
1657541700000|2022-07-11 12:15:00|16680|16675|16680|16672|16685|16680|16680|16672|3468
1657542000000|2022-07-11 12:20:00|16685|16674|16697|16685|16699|16685|16683|16672|3450
1657542300000|2022-07-11 12:25:00|16700|16692|16707|16698|16711|16698|16698|16685|4643
1657542600000|2022-07-11 12:30:00|16705|16685|16696|16675|16705|16703|16683|16675|8093
1657542900000|2022-07-11 12:35:00|16694|16681|16688|16675|16700|16690|16677|16675|3088
1657543200000|2022-07-11 12:40:00|16700|16677|16688|16675|16700|16681|16675|16672|3251
1657543500000|2022-07-11 12:45:00|16687|16678|16681|16670|16699|16685|16681|16658|3571
1657543800000|2022-07-11 12:50:00|16679|16672|16723|16699|16727|16723|16678|16670|6203
1657544100000|2022-07-11 12:55:00|16721|16711|16725|16711|16777|16727|16721|16711|4348
1657544400000|2022-07-11 13:00:00|16723|16715|16735|16725|16764|16743|16722|16715|5058
1657544700000|2022-07-11 13:05:00|16733|16718|16720|16700|16735|16718|16693|16675|6099
1657545000000|2022-07-11 13:10:00|16718|16705|16735|16718|16735|16718|16712|16700|10160
1657545300000|2022-07-11 13:15:00|16733|16720|16735|16726|16735|16728|16729|16719|4397
1657545600000|2022-07-11 13:20:00|16731|16722|16730|16719|16735|16722|16730|16719|1546
1657545900000|2022-07-11 13:25:00|16775|16753|16712|16683|16790|16769|16683|16676|31895
1657546200000|2022-07-11 13:30:00|16713|16711|16542|16534|16750|16742|16538|16532|543999
1657546500000|2022-07-11 13:35:00|16543|16537|16329|16321|16543|16537|16312|16303|533337
1657546800000|2022-07-11 13:40:00|16332|16325|16321|16315|16354|16345|16255|16251|281892
1657547100000|2022-07-11 13:45:00|16319|16311|16315|16310|16346|16342|16282|16277|170235
1657547400000|2022-07-11 13:50:00|16313|16309|16245|16239|16339|16335|16229|16226|208753
1657547700000|2022-07-11 13:55:00|16244|16234|16299|16292|16348|16345|16232|16230|222218
1657548000000|2022-07-11 14:00:00|16297|16288|16298|16290|16311|16304|16237|16234|124081
1657548300000|2022-07-11 14:05:00|16297|16291|16350|16343|16412|16404|16292|16288|196991
1657548600000|2022-07-11 14:10:00|16349|16340|16371|16367|16420|16419|16337|16327|125149
1657548900000|2022-07-11 14:15:00|16367|16360|16350|16343|16395|16389|16344|16340|81032
1657549200000|2022-07-11 14:20:00|16348|16344|16341|16338|16371|16369|16293|16290|101610
1657549500000|2022-07-11 14:25:00|16342|16337|16356|16352|16379|16376|16332|16328|97374
1657549800000|2022-07-11 14:30:00|16353|16350|16346|16340|16388|16386|16335|16332|82142
1657550100000|2022-07-11 14:35:00|16347|16341|16421|16416|16440|16434|16325|16322|78957
1657550400000|2022-07-11 14:40:00|16419|16415|16431|16428|16466|16465|16410|16405|119191
1657550700000|2022-07-11 14:45:00|16432|16429|16417|16412|16444|16441|16389|16385|94622
1657551000000|2022-07-11 14:50:00|16416|16413|16370|16366|16424|16421|16366|16363|106472
1657551300000|2022-07-11 14:55:00|16373|16369|16323|16318|16379|16373|16318|16314|96053
1657551600000|2022-07-11 15:00:00|16321|16317|16313|16306|16336|16332|16298|16293|54220
1657551900000|2022-07-11 15:05:00|16307|16303|16348|16344|16360|16355|16299|16296|92724
1657552200000|2022-07-11 15:10:00|16349|16345|16350|16344|16380|16377|16336|16331|73869
1657552500000|2022-07-11 15:15:00|16354|16346|16355|16348|16377|16375|16343|16340|47199
1657552800000|2022-07-11 15:20:00|16352|16350|16353|16349|16368|16364|16331|16328|45261
1657553100000|2022-07-11 15:25:00|16355|16350|16371|16364|16389|16385|16350|16346|94322
1657553400000|2022-07-11 15:30:00|16370|16366|16333|16328|16375|16372|16326|16320|81908
1657553700000|2022-07-11 15:35:00|16335|16329|16358|16353|16386|16383|16321|16317|53710
1657554000000|2022-07-11 15:40:00|16359|16355|16357|16354|16369|16365|16338|16336|31583
1657554300000|2022-07-11 15:45:00|16362|16356|16342|16338|16368|16364|16328|16323|49817
1657554600000|2022-07-11 15:50:00|16341|16334|16361|16356|16372|16369|16331|16329|45936
1657554900000|2022-07-11 15:55:00|16360|16357|16366|16362|16377|16375|16354|16351|36252
1657555200000|2022-07-11 16:00:00|16365|16361|16345|16342|16378|16374|16329|16327|71257
1657555500000|2022-07-11 16:05:00|16346|16339|16339|16336|16358|16354|16326|16323|120468
1657555800000|2022-07-11 16:10:00|16338|16334|16359|16355|16365|16363|16334|16330|37914
1657556100000|2022-07-11 16:15:00|16356|16353|16411|16407|16432|16428|16355|16352|85588
1657556400000|2022-07-11 16:20:00|16408|16405|16388|16385|16412|16407|16375|16371|39832
1657556700000|2022-07-11 16:25:00|16389|16386|16400|16395|16412|16411|16381|16376|45005
1657557000000|2022-07-11 16:30:00|16398|16392|16410|16408|16412|16410|16383|16379|30455
1657557300000|2022-07-11 16:35:00|16409|16404|16417|16410|16427|16424|16396|16392|62115
1657557600000|2022-07-11 16:40:00|16415|16414|16400|16396|16415|16416|16384|16381|53940
1657557900000|2022-07-11 16:45:00|16397|16397|16398|16392|16402|16400|16382|16380|51633
1657558200000|2022-07-11 16:50:00|16397|16393|16370|16366|16404|16400|16355|16354|57746
1657558500000|2022-07-11 16:55:00|16372|16368|16399|16396|16409|16403|16365|16362|49638
1657558800000|2022-07-11 17:00:00|16398|16392|16420|16415|16435|16432|16387|16382|50809
1657559100000|2022-07-11 17:05:00|16416|16413|16453|16449|16459|16457|16403|16400|40363
1657559400000|2022-07-11 17:10:00|16451|16447|16459|16458|16461|16458|16438|16437|57559
1657559700000|2022-07-11 17:15:00|16461|16459|16428|16426|16465|16463|16424|16419|67672
1657560000000|2022-07-11 17:20:00|16427|16427|16481|16476|16481|16476|16427|16425|37228
1657560300000|2022-07-11 17:25:00|16479|16475|16482|16479|16499|16498|16464|16462|59304
1657560600000|2022-07-11 17:30:00|16480|16476|16469|16465|16511|16508|16466|16463|65904
1657560900000|2022-07-11 17:35:00|16470|16467|16497|16493|16497|16493|16462|16460|39859
1657561200000|2022-07-11 17:40:00|16493|16492|16477|16473|16507|16506|16474|16470|50846
1657561500000|2022-07-11 17:45:00|16482|16477|16465|16460|16483|16481|16452|16450|34000
1657561800000|2022-07-11 17:50:00|16463|16461|16507|16504|16519|16515|16462|16459|48150
1657562100000|2022-07-11 17:55:00|16506|16503|16499|16494|16513|16509|16485|16482|88866
1657562400000|2022-07-11 18:00:00|16501|16497|16428|16424|16509|16507|16420|16418|122386
1657562700000|2022-07-11 18:05:00|16425|16422|16434|16431|16475|16469|16425|16422|51164
1657563000000|2022-07-11 18:10:00|16430|16426|16418|16413|16443|16439|16394|16391|83110
1657563300000|2022-07-11 18:15:00|16420|16415|16435|16431|16441|16438|16419|16415|51221
1657563600000|2022-07-11 18:20:00|16433|16432|16398|16395|16464|16460|16397|16392|106521
1657563900000|2022-07-11 18:25:00|16399|16397|16347|16344|16408|16404|16342|16340|102104
1657564200000|2022-07-11 18:30:00|16345|16343|16310|16307|16351|16349|16299|16296|157940
1657564500000|2022-07-11 18:35:00|16309|16306|16321|16319|16340|16337|16300|16296|91415
1657564800000|2022-07-11 18:40:00|16322|16318|16332|16328|16342|16341|16309|16306|59703
1657565100000|2022-07-11 18:45:00|16334|16331|16325|16324|16350|16347|16322|16320|75861
1657565400000|2022-07-11 18:50:00|16327|16325|16288|16284|16327|16325|16280|16278|98001
1657565700000|2022-07-11 18:55:00|16286|16283|16259|16257|16294|16292|16259|16257|94784
1657566000000|2022-07-11 19:00:00|16258|16256|16221|16219|16268|16266|16217|16214|147315
1657566300000|2022-07-11 19:05:00|16220|16216|16213|16211|16226|16224|16192|16190|168179
1657566600000|2022-07-11 19:10:00|16212|16210|16221|16218|16232|16229|16199|16198|94051
1657566900000|2022-07-11 19:15:00|16220|16221|16233|16230|16246|16242|16216|16214|124464
1657567200000|2022-07-11 19:20:00|16234|16232|16273|16270|16287|16285|16233|16230|117469
1657567500000|2022-07-11 19:25:00|16275|16273|16295|16291|16297|16295|16266|16262|74545
1657567800000|2022-07-11 19:30:00|16294|16292|16286|16284|16306|16304|16282|16281|118579
1657568100000|2022-07-11 19:35:00|16287|16285|16310|16308|16310|16308|16265|16263|162670
1657568400000|2022-07-11 19:40:00|16311|16309|16285|16283|16318|16316|16279|16277|134543
1657568700000|2022-07-11 19:45:00|16288|16287|16287|16285|16322|16319|16281|16277|132183
1657569000000|2022-07-11 19:50:00|16288|16283|16237|16235|16288|16285|16227|16224|248802
1657569300000|2022-07-11 19:55:00|16238|16230|16290|16289|16290|16289|16233|16229|391789
1657569600000|2022-07-11 20:00:00|16300|16288|16298|16269|16300|16295|16260|16236|1502584
1657569900000|2022-07-11 20:05:00|16297|16273|16322|16300|16338|16315|16297|16273|8515
1657570200000|2022-07-11 20:10:00|16328|16303|16328|16300|16328|16310|16310|16300|1291
1657570500000|2022-07-11 20:15:00|16327|16312|16325|16312|16327|16319|16316|16312|4604
1657570800000|2022-07-11 20:20:00|16322|16315|16324|16312|16324|16320|16322|16312|1539
1657571100000|2022-07-11 20:25:00|16317|16314|16324|16314|16324|16316|16317|16312|1912
1657571400000|2022-07-11 20:30:00|||||||||425
1657571700000|2022-07-11 20:35:00|16320||16320||16320||16320||629
1657572000000|2022-07-11 20:40:00|16318|16308|16314|16300|16320|16308|16311|16300|3782
1657572300000|2022-07-11 20:45:00|16310|16305|16310|16305|16310|16305|16309|16305|558
1657572600000|2022-07-11 20:50:00|16314|16308|16314|16300|16314|16308|16314|16300|670
1657572900000|2022-07-11 20:55:00|16320|16312|16319|16300|16320|16315|16316|16300|4183
1657573200000|2022-07-11 21:00:00|16315||16315||16319||16310||653
1657573500000|2022-07-11 21:05:00|16310||16310||16310||16310||92
1657573800000|2022-07-11 21:10:00|16309||16308||16310||16308||195
1657574100000|2022-07-11 21:15:00|||||||||33
1657574400000|2022-07-11 21:20:00|||||||||79
1657574700000|2022-07-11 21:25:00|||||||||17
1657575000000|2022-07-11 21:30:00|||||||||41
1657575300000|2022-07-11 21:35:00|16305||16305||16305||16305||922
1657575600000|2022-07-11 21:40:00|||||||||101
1657576200000|2022-07-11 21:50:00|||||||||308
1657576500000|2022-07-11 21:55:00|16306||16306||16306||16306||252
1657576800000|2022-07-11 22:00:00|16307|16302|16307|16292|16307|16302|16301|16292|1436
1657577100000|2022-07-11 22:05:00|16301||16301||16301||16301||26
1657577400000|2022-07-11 22:10:00|16299|16294|16301|16292|16301|16294|16297|16292|625
1657577700000|2022-07-11 22:15:00|16307|16297|16307|16303|16307|16303|16307|16297|277
1657578000000|2022-07-11 22:20:00|16305|16296|16305|16293|16305|16296|16305|16293|275
1657578300000|2022-07-11 22:25:00|16304|16292|16305|16295|16305|16297|16300|16292|516
1657578600000|2022-07-11 22:30:00||16300||16292||16300||16292|100
1657578900000|2022-07-11 22:35:00|16302|16296|16305|16292|16305|16296|16302|16292|187
1657579200000|2022-07-11 22:40:00|16300|16298|16305|16292|16305|16300|16300|16292|1240
1657579500000|2022-07-11 22:45:00|16292|16290|16285|16280|16292|16290|16285|16280|1196
1657579800000|2022-07-11 22:50:00||16275||16250||16275||16250|849
1657580100000|2022-07-11 22:55:00|16281|16269|16285|16260|16285|16269|16275|16250|635
1657580400000|2022-07-11 23:00:00|16288|16280|16288|16280|16288|16280|16288|16280|484
1657580700000|2022-07-11 23:05:00|16290||16299||16300||16290||330
1657581000000|2022-07-11 23:10:00|||||||||210
1657581300000|2022-07-11 23:15:00|16290||16290||16290||16290||119
1657581600000|2022-07-11 23:20:00|16289|16260|16289|16260|16289|16260|16289|16260|594
1657581900000|2022-07-11 23:25:00|16299|16270|16299|16271|16299|16271|16290|16270|471
1657582200000|2022-07-11 23:30:00|16290|16270|16280|16270|16290|16289|16280|16270|372
1657582500000|2022-07-11 23:35:00|16278|16280|16298|16275|16298|16280|16278|16270|764
1657582800000|2022-07-11 23:40:00|16299|16270|16299|16288|16299|16290|16299|16270|530
1657583100000|2022-07-11 23:45:00|16298|16270|16290|16273|16299|16282|16282|16270|1268
1657583400000|2022-07-11 23:50:00|16299|16290|16290|16281|16299|16290|16290|16281|929
1657583700000|2022-07-11 23:55:00|16281|16273|16298|16288|16299|16288|16273|16270|2438
1657612800000|2022-07-12 08:00:00|16199|16164|16169|16120|16216|16164|16091|16071|1114
1657613100000|2022-07-12 08:05:00|16174|16124|16158|16110|16174|16130|16153|16075|750
1657613400000|2022-07-12 08:10:00|16157|16111|16154|16109|16170|16123|16133|16102|203
1657613700000|2022-07-12 08:15:00|16152|16112|16134|16113|16164|16118|16134|16099|73
1657614000000|2022-07-12 08:20:00|16149|16105|16167|16128|16172|16128|16149|16105|954
1657614300000|2022-07-12 08:25:00|16166|16120|16161|16123|16166|16123|16161|16114|80
1657614600000|2022-07-12 08:30:00|16170|16124|16166|16135|16170|16135|16166|16124|162
1657614900000|2022-07-12 08:35:00|16174|16140|16201|16162|16201|16163|16174|16136|360
1657615200000|2022-07-12 08:40:00|16195|16163|16201|16171|16201|16171|16195|16159|176
1657615500000|2022-07-12 08:45:00|16195||16190||16201||16190||277
1657615800000|2022-07-12 08:50:00||16160||16160||16160||16160|499
1657616100000|2022-07-12 08:55:00||16170||16165||16170||16162|87
1657616400000|2022-07-12 09:00:00|16198|16166|16190|16160|16200|16176|16190|16160|912
1657616700000|2022-07-12 09:05:00||16161||16160||16161||16160|2
1657617000000|2022-07-12 09:10:00|16174|16167|16190|16160|16190|16167|16174|16160|314
1657617300000|2022-07-12 09:15:00|16167|16165|16190|16160|16190|16165|16164|16160|794
1657617600000|2022-07-12 09:20:00|16189|16170|16189|16147|16189|16170|16171|16147|341
1657617900000|2022-07-12 09:25:00|16188|16136|16151|16113|16188|16136|16140|16111|207
1657618200000|2022-07-12 09:30:00|16150|16114|16150|16102|16160|16117|16150|16102|44
1657618500000|2022-07-12 09:35:00|16148|16103|16150|16104|16150|16110|16148|16103|18
1657618800000|2022-07-12 09:40:00||16106||16114||16114||16106|362
1657619100000|2022-07-12 09:45:00|16138|16106|16138|16102|16138|16125|16131|16098|299
1657619400000|2022-07-12 09:50:00|16130|16105|16141|16101|16141|16109|16130|16077|39
1657619700000|2022-07-12 09:55:00|16149|16115|16148|16101|16150|16115|16141|16101|76
1657620000000|2022-07-12 10:00:00|16150|16117|16150|16109|16150|16117|16147|16101|108
1657620300000|2022-07-12 10:05:00||16118||16117||16120||16105|221
1657620600000|2022-07-12 10:10:00|16163|16112|16199|16151|16242|16181|16163|16112|3813
1657620900000|2022-07-12 10:15:00|16207|16144|16198|16138|16215|16168|16191|16113|128
1657621200000|2022-07-12 10:20:00|16200|16135|16200|16171|16200|16175|16200|16135|448
1657621500000|2022-07-12 10:25:00|16217|16163|16213|16170|16230|16200|16196|16161|818
1657621800000|2022-07-12 10:30:00|16179|16161|16175|16132|16250|16169|16175|16127|485
1657622100000|2022-07-12 10:35:00|16155|16135|16175|16139|16175|16141|16155|16120|66
1657622400000|2022-07-12 10:40:00|16174|16126|16172|16126|16175|16127|16161|16117|231
1657622700000|2022-07-12 10:45:00|16175|16127|16175|16140|16175|16140|16168|16124|136
1657623000000|2022-07-12 10:50:00|16183|16143|16188|16143|16199|16149|16156|16143|1081
1657623300000|2022-07-12 10:55:00|16187|16140|16167|16117|16194|16140|16154|16100|605
1657623600000|2022-07-12 11:00:00|16176|16133|16189|16155|16190|16155|16173|16117|1476
1657623900000|2022-07-12 11:05:00|16190|16170|16190|16186|16190|16186|16189|16170|1659
1657624200000|2022-07-12 11:10:00|16189|16180|16200|16190|16200|16190|16186|16180|2120
1657624500000|2022-07-12 11:15:00|16240|16192|16249|16193|16288|16232|16223|16190|2666
1657624800000|2022-07-12 11:20:00|16260|16190|16270|16240|16285|16268|16255|16190|5407
1657625100000|2022-07-12 11:25:00|16265|16241|16265|16240|16265|16253|16265|16234|1151
1657625400000|2022-07-12 11:30:00|16259|16252|16298|16270|16298|16270|16253|16221|3536
1657625700000|2022-07-12 11:35:00|16294|16280|16298|16285|16298|16285|16294|16280|384
1657626000000|2022-07-12 11:40:00|16300|16287|16300|16275|16330|16310|16294|16270|4204
1657626300000|2022-07-12 11:45:00|16307|16288|16327|16300|16327|16300|16288|16275|1675
1657626600000|2022-07-12 11:50:00|16329|16303|16325|16306|16330|16307|16315|16300|929
1657626900000|2022-07-12 11:55:00|16317|16305|16305|16285|16325|16305|16288|16270|1456
1657627200000|2022-07-12 12:00:00|16306|16288|16307|16285|16307|16295|16300|16285|2408
1657627500000|2022-07-12 12:05:00|16300|16295|16300|16280|16307|16295|16296|16247|2689
1657627800000|2022-07-12 12:10:00|16291|16268|16275|16254|16300|16268|16275|16251|1030
1657628100000|2022-07-12 12:15:00||16253||16255||16255||16253|214
1657628400000|2022-07-12 12:20:00|16265|16260|16296|16255|16300|16275|16265|16255|3049
1657628700000|2022-07-12 12:25:00|16280|16262|16300|16261|16300|16282|16277|16255|838
1657629000000|2022-07-12 12:30:00|16298|16290|16320|16286|16320|16300|16298|16277|1850
1657629300000|2022-07-12 12:35:00|16329|16302|16338|16316|16338|16330|16324|16301|3185
1657629600000|2022-07-12 12:40:00|16335|16325|16343|16316|16343|16328|16319|16300|11085
1657629900000|2022-07-12 12:45:00|16342|16335|16334|16304|16346|16343|16333|16304|5044
1657630200000|2022-07-12 12:50:00|16330|16309|16322|16304|16330|16316|16316|16304|1372
1657630500000|2022-07-12 12:55:00||16305||16304||16307||16304|157
1657630800000|2022-07-12 13:00:00|16325|16313|16344|16308|16344|16325|16316|16306|2893
1657631100000|2022-07-12 13:05:00|16346|16327|16325|16314|16362|16349|16325|16308|6464
1657631400000|2022-07-12 13:10:00|16330|16306|16335|16314|16360|16330|16321|16306|7002
1657631700000|2022-07-12 13:15:00|16353|16327|16325|16311|16360|16340|16325|16311|1809
1657632000000|2022-07-12 13:20:00|16317|16306|16350|16335|16350|16335|16307|16306|3853
1657632300000|2022-07-12 13:25:00|16343|16313|16478|16420|16485|16471|16322|16310|21530
1657632600000|2022-07-12 13:30:00|16475|16471|16460|16453|16479|16477|16374|16368|180396
1657632900000|2022-07-12 13:35:00|16465|16454|16528|16517|16567|16562|16465|16454|225119
1657633200000|2022-07-12 13:40:00|16533|16516|16448|16445|16592|16586|16444|16437|181534
1657633500000|2022-07-12 13:45:00|16447|16442|16390|16384|16467|16461|16366|16361|233256
1657633800000|2022-07-12 13:50:00|16388|16377|16418|16410|16451|16447|16363|16360|117111
1657634100000|2022-07-12 13:55:00|16416|16408|16359|16353|16470|16464|16355|16351|144402
1657634400000|2022-07-12 14:00:00|16358|16350|16294|16290|16360|16352|16265|16260|147445
1657634700000|2022-07-12 14:05:00|16296|16291|16313|16306|16394|16391|16293|16288|120706
1657635000000|2022-07-12 14:10:00|16312|16305|16321|16317|16360|16356|16278|16273|114523
1657635300000|2022-07-12 14:15:00|16325|16321|16367|16362|16376|16370|16287|16281|116585
1657635600000|2022-07-12 14:20:00|16371|16365|16311|16305|16394|16389|16289|16284|194737
1657635900000|2022-07-12 14:25:00|16309|16306|16344|16336|16372|16366|16295|16289|101032
1657636200000|2022-07-12 14:30:00|16340|16335|16438|16430|16456|16451|16340|16333|113061
1657636500000|2022-07-12 14:35:00|16436|16425|16350|16343|16436|16428|16344|16340|69348
1657636800000|2022-07-12 14:40:00|16349|16342|16314|16309|16368|16359|16291|16288|63268
1657637100000|2022-07-12 14:45:00|16313|16307|16318|16310|16362|16355|16285|16281|80466
1657637400000|2022-07-12 14:50:00|16317|16313|16318|16310|16328|16322|16277|16275|83945
1657637700000|2022-07-12 14:55:00|16321|16313|16353|16349|16368|16363|16307|16302|82291
1657638000000|2022-07-12 15:00:00|16350|16350|16363|16361|16400|16394|16350|16345|76333
1657638300000|2022-07-12 15:05:00|16365|16362|16444|16438|16445|16440|16343|16338|67898
1657638600000|2022-07-12 15:10:00|16443|16433|16451|16446|16499|16497|16433|16427|75453
1657638900000|2022-07-12 15:15:00|16449|16444|16397|16395|16452|16449|16392|16390|62432
1657639200000|2022-07-12 15:20:00|16398|16396|16402|16397|16420|16417|16387|16383|90416
1657639500000|2022-07-12 15:25:00|16400|16393|16418|16415|16435|16430|16377|16373|80066
1657639800000|2022-07-12 15:30:00|16423|16416|16415|16411|16445|16441|16395|16391|72604
1657640100000|2022-07-12 15:35:00|16417|16413|16395|16386|16422|16418|16336|16330|73736
1657640400000|2022-07-12 15:40:00|16391|16385|16352|16348|16408|16404|16338|16334|49674
1657640700000|2022-07-12 15:45:00|16349|16344|16375|16370|16380|16375|16341|16336|36837
1657641000000|2022-07-12 15:50:00|16371|16368|16356|16353|16391|16387|16356|16353|44286
1657641300000|2022-07-12 15:55:00|16358|16354|16399|16395|16401|16399|16349|16344|46955
1657641600000|2022-07-12 16:00:00|16397|16393|16389|16384|16417|16413|16382|16380|32157
1657641900000|2022-07-12 16:05:00|16387|16385|16378|16374|16425|16423|16367|16364|70785
1657642200000|2022-07-12 16:10:00|16376|16375|16419|16416|16424|16420|16375|16373|82226
1657642500000|2022-07-12 16:15:00|16421|16415|16396|16393|16438|16433|16383|16377|114903
1657642800000|2022-07-12 16:20:00|16395|16391|16446|16443|16450|16447|16390|16386|62185
1657643100000|2022-07-12 16:25:00|16448|16444|16472|16468|16480|16476|16438|16435|75192
1657643400000|2022-07-12 16:30:00|16475|16472|16487|16483|16490|16487|16446|16443|60131
1657643700000|2022-07-12 16:35:00|16486|16484|16542|16540|16545|16541|16482|16478|91278
1657644000000|2022-07-12 16:40:00|16541|16541|16570|16568|16570|16568|16516|16511|129206
1657644300000|2022-07-12 16:45:00|16571|16567|16552|16547|16580|16578|16532|16531|93521
1657644600000|2022-07-12 16:50:00|16547|16549|16516|16513|16559|16553|16482|16479|70062
1657644900000|2022-07-12 16:55:00|16517|16514|16516|16514|16525|16524|16508|16504|35418
1657645200000|2022-07-12 17:00:00|16517|16516|16498|16494|16561|16559|16486|16482|49376
1657645500000|2022-07-12 17:05:00|16500|16495|16459|16455|16501|16498|16433|16430|67374
1657645800000|2022-07-12 17:10:00|16458|16453|16476|16471|16480|16476|16448|16445|43148
1657646100000|2022-07-12 17:15:00|16475|16470|16471|16468|16492|16489|16460|16456|44663
1657646400000|2022-07-12 17:20:00|16473|16469|16449|16444|16476|16472|16440|16435|43733
1657646700000|2022-07-12 17:25:00|16452|16447|16464|16460|16472|16468|16441|16438|28044
1657647000000|2022-07-12 17:30:00|16469|16463|16467|16464|16493|16489|16462|16460|30562
1657647300000|2022-07-12 17:35:00|16466|16463|16478|16475|16500|16498|16461|16459|34245
1657647600000|2022-07-12 17:40:00|16474|16474|16479|16474|16493|16491|16462|16458|36546
1657647900000|2022-07-12 17:45:00|16477|16471|16489|16485|16493|16490|16458|16454|32418
1657648200000|2022-07-12 17:50:00|16485|16481|16518|16515|16522|16518|16481|16479|26756
1657648500000|2022-07-12 17:55:00|16524|16516|16521|16518|16525|16522|16511|16506|37394
1657648800000|2022-07-12 18:00:00|16519|16520|16477|16474|16528|16527|16470|16468|64878
1657649100000|2022-07-12 18:05:00|16479|16475|16468|16464|16495|16491|16455|16453|49317
1657649400000|2022-07-12 18:10:00|16469|16465|16476|16473|16496|16494|16465|16462|61300
1657649700000|2022-07-12 18:15:00|16475|16472|16483|16481|16495|16490|16465|16462|32303
1657650000000|2022-07-12 18:20:00|16481|16478|16477|16475|16488|16483|16470|16466|27692
1657650300000|2022-07-12 18:25:00|16479|16476|16496|16493|16500|16496|16474|16469|40023
1657650600000|2022-07-12 18:30:00|16497|16494|16448|16444|16506|16503|16441|16437|49949
1657650900000|2022-07-12 18:35:00|16444|16441|16453|16451|16459|16456|16443|16441|33913
1657651200000|2022-07-12 18:40:00|16450|16448|16443|16440|16456|16453|16430|16427|46963
1657651500000|2022-07-12 18:45:00|16441|16439|16458|16456|16467|16462|16433|16431|42797
1657651800000|2022-07-12 18:50:00|16457|16455|16438|16435|16458|16456|16423|16420|57782
1657652100000|2022-07-12 18:55:00|16439|16436|16389|16386|16441|16438|16385|16381|55864
1657652400000|2022-07-12 19:00:00|16390|16385|16321|16319|16392|16389|16317|16315|83950
1657652700000|2022-07-12 19:05:00|16322|16315|16282|16279|16341|16337|16281|16279|85055
1657653000000|2022-07-12 19:10:00|16285|16280|16298|16293|16308|16304|16260|16256|82356
1657653300000|2022-07-12 19:15:00|16299|16297|16320|16317|16329|16323|16286|16280|69725
1657653600000|2022-07-12 19:20:00|16319|16316|16268|16267|16324|16322|16268|16266|70285
1657653900000|2022-07-12 19:25:00|16269|16268|16271|16269|16285|16283|16250|16248|87914
1657654200000|2022-07-12 19:30:00|16272|16267|16239|16237|16295|16291|16235|16231|129436
1657654500000|2022-07-12 19:35:00|16238|16236|16246|16244|16250|16248|16211|16208|115827
1657654800000|2022-07-12 19:40:00|16247|16243|16256|16252|16259|16257|16230|16227|88234
1657655100000|2022-07-12 19:45:00|16255|16251|16273|16270|16291|16289|16245|16240|140315
1657655400000|2022-07-12 19:50:00|16274|16265|16340|16336|16349|16346|16271|16258|148118
1657655700000|2022-07-12 19:55:00|16339|16335|16329|16327|16355|16352|16307|16305|404266
1657656000000|2022-07-12 20:00:00|16328|16316|16326|16317|16350|16318|16326|16300|2967
1657656300000|2022-07-12 20:05:00|16321|16316|16327|16316|16327|16319|16321|16316|874
1657656600000|2022-07-12 20:10:00|16326|16317|16327|16318|16327|16318|16326|16317|436
1657656900000|2022-07-12 20:15:00|||||||||555
1657657200000|2022-07-12 20:20:00||16316||16322||16323||16316|655
1657657500000|2022-07-12 20:25:00|16325|16316|16322|16316|16325|16316|16322|16316|1276
1657657800000|2022-07-12 20:30:00|16320||16322||16325||16320||1105
1657658100000|2022-07-12 20:35:00|16325|16322|16322|16312|16325|16322|16322|16312|912
1657658400000|2022-07-12 20:40:00|16315|16315|16322|16315|16322|16315|16315|16315|642
1657658700000|2022-07-12 20:45:00||16316||16305||16320||16305|704
1657659000000|2022-07-12 20:50:00|16317|16312|16317|16312|16317|16312|16317|16312|119
1657659300000|2022-07-12 20:55:00||16300||16300||16300||16300|73
1657659600000|2022-07-12 21:00:00|16327||16325||16327||16320||562
1657659900000|2022-07-12 21:05:00|16324|16301|16324|16303|16324|16303|16324|16301|13
1657660200000|2022-07-12 21:10:00|16327||16320||16327||16320||385
1657660500000|2022-07-12 21:15:00||16311||16311||16311||16311|126
1657660800000|2022-07-12 21:20:00|16318|16310|16320|16312|16320|16312|16318|16310|36
1657661100000|2022-07-12 21:25:00|16324|16320|16327|16320|16327|16320|16324|16320|235
1657661400000|2022-07-12 21:30:00|||||||||2
1657661700000|2022-07-12 21:35:00|||||||||121
1657662000000|2022-07-12 21:40:00|||||||||35
1657662300000|2022-07-12 21:45:00|||||||||9
1657662600000|2022-07-12 21:50:00|||||||||88
1657662900000|2022-07-12 21:55:00|||||||||30
1657663200000|2022-07-12 22:00:00|16325|16321|16325|16321|16325|16321|16325|16321|136
1657663500000|2022-07-12 22:05:00|16327|16323|16323|16320|16337|16323|16323|16320|1397
1657663800000|2022-07-12 22:10:00|||||||||513
1657664100000|2022-07-12 22:15:00|16327|16313|16327|16312|16327|16313|16327|16312|704
1657664400000|2022-07-12 22:20:00|16317|16301|16312|16300|16317|16301|16310|16300|2127
1657664700000|2022-07-12 22:25:00|16315||16315||16315||16315||23
1657665000000|2022-07-12 22:30:00|16312||16312||16312||16312||34
1657665300000|2022-07-12 22:35:00|16317|16312|16327|16315|16327|16315|16313|16312|780
1657665600000|2022-07-12 22:40:00||16320||16315||16321||16315|345
1657665900000|2022-07-12 22:45:00|16326|16312|16327|16315|16327|16320|16326|16312|739
1657666200000|2022-07-12 22:50:00|16318|16318|16318|16315|16318|16318|16318|16312|233
1657666500000|2022-07-12 22:55:00|||||||||25
1657666800000|2022-07-12 23:00:00||16313||16313||16313||16313|132
1657667100000|2022-07-12 23:05:00||16315||16316||16316||16315|27
1657667400000|2022-07-12 23:10:00||16313||16313||16313||16313|102
1657667700000|2022-07-12 23:15:00||16312||16312||16312||16312|291
1657668000000|2022-07-12 23:20:00|16317|16300|16317|16300|16317|16300|16317|16300|540
1657668300000|2022-07-12 23:25:00|||||||||40
1657668600000|2022-07-12 23:30:00|16318|16301|16318|16301|16318|16301|16318|16301|399
1657668900000|2022-07-12 23:35:00||16302||16310||16310||16300|1413
1657669200000|2022-07-12 23:40:00|16327|16300|16327|16300|16327|16320|16327|16300|724
1657669500000|2022-07-12 23:45:00|||||||||428
1657669800000|2022-07-12 23:50:00|16304|16278|16304|16277|16304|16278|16304|16277|561
1657670100000|2022-07-12 23:55:00|16281|16276|16300|16285|16304|16285|16281|16276|1004
1657699200000|2022-07-13 08:00:00|16390|16263|16401|16360|16410|16369|16380|16263|283
1657699500000|2022-07-13 08:05:00|16397|16341|16381|16325|16397|16341|16363|16201|1792
1657699800000|2022-07-13 08:10:00|16389|16327|16363|16322|16389|16331|16360|16314|55
1657700100000|2022-07-13 08:15:00|16361|16323|16394|16350|16397|16358|16361|16316|378
1657700400000|2022-07-13 08:20:00|16393|16351|16395|16352|16397|16367|16393|16344|1265
1657700700000|2022-07-13 08:25:00|16397|16353|16394|16356|16397|16360|16390|16346|151
1657701000000|2022-07-13 08:30:00|16393|16349|16397|16370|16397|16372|16393|16349|268
1657701300000|2022-07-13 08:35:00||16363||16372||16377||16360|200
1657701600000|2022-07-13 08:40:00|16391|16373|16397|16365|16397|16375|16391|16365|172
1657701900000|2022-07-13 08:45:00|16391|16366|16378|16361|16391|16378|16373|16300|1306
1657702200000|2022-07-13 08:50:00||16353||16345||16353||16344|442
1657702500000|2022-07-13 08:55:00|16393|16347|16397|16358|16397|16358|16393|16340|1437
1657702800000|2022-07-13 09:00:00|16396|16350|16394|16350|16397|16354|16394|16346|11
1657703100000|2022-07-13 09:05:00|16391|16341|16377|16346|16391|16346|16375|16337|103
1657703400000|2022-07-13 09:10:00|16376|16347|16367|16321|16384|16347|16350|16321|1031
1657703700000|2022-07-13 09:15:00|16373|16312|16367|16340|16377|16341|16350|16312|230
1657704000000|2022-07-13 09:20:00|16366|16341|16371|16340|16382|16341|16366|16340|25
1657704300000|2022-07-13 09:25:00|16370|16357|16383|16357|16384|16357|16370|16357|38
1657704600000|2022-07-13 09:30:00|16382|16341|16379|16341|16387|16357|16379|16340|241
1657704900000|2022-07-13 09:35:00|16377||16371||16377||16369||87
1657705200000|2022-07-13 09:40:00|16368|16345|16352|16311|16375|16345|16352|16300|755
1657705500000|2022-07-13 09:45:00|16361||16362||16366||16355||12
1657705800000|2022-07-13 09:50:00|16360||16358||16362||16354||0
1657706100000|2022-07-13 09:55:00|16366|16312|16368|16313|16381|16331|16362|16312|13
1657706400000|2022-07-13 10:00:00|16367|16315|16383|16347|16397|16347|16363|16310|11
1657706700000|2022-07-13 10:05:00|16380||16380||16388||16377||28
1657707000000|2022-07-13 10:10:00|16388|16334|16381|16331|16388|16334|16378|16327|0
1657707300000|2022-07-13 10:15:00|16389|16335|16390|16343|16395|16345|16387|16335|5
1657707600000|2022-07-13 10:20:00|16389|16338|16389|16349|16393|16350|16385|16338|1
1657707900000|2022-07-13 10:25:00|16387|16341|16387|16330|16395|16353|16367|16330|235
1657708200000|2022-07-13 10:30:00|16364|16331|16387|16335|16388|16335|16364|16324|85
1657708500000|2022-07-13 10:35:00|16386|16336|16384|16335|16386|16336|16363|16314|17
1657708800000|2022-07-13 10:40:00|16392|16337|16391|16350|16397|16350|16388|16337|0
1657709100000|2022-07-13 10:45:00|16397|16318|16376|16326|16397|16335|16348|16314|883
1657709400000|2022-07-13 10:50:00|16384|16328|16374|16326|16388|16338|16350|16318|17
1657709700000|2022-07-13 10:55:00|16373|16318|16381|16328|16388|16328|16340|16318|169
1657710000000|2022-07-13 11:00:00|16388|16319|16381|16335|16397|16342|16362|16319|1367
1657710300000|2022-07-13 11:05:00|16380|16336|16380|16334|16383|16346|16330|16300|2017
1657710600000|2022-07-13 11:10:00|16379|16335|16380|16344|16388|16349|16369|16300|1099
1657710900000|2022-07-13 11:15:00|16374|16330|16355|16330|16374|16341|16354|16330|751
1657711200000|2022-07-13 11:20:00|16341|16325|16355|16325|16355|16325|16340|16325|971
1657711500000|2022-07-13 11:25:00|16350|16330|16355|16326|16355|16343|16350|16325|2625
1657711800000|2022-07-13 11:30:00||16325||16325||16345||16325|3062
1657712100000|2022-07-13 11:35:00|16354|16326|16354|16326|16354|16326|16354|16326|74
1657712400000|2022-07-13 11:40:00|16355|16327|16354|16340|16355|16340|16354|16327|882
1657712700000|2022-07-13 11:45:00|16355|16343|16396|16359|16397|16359|16355|16340|4223
1657713000000|2022-07-13 11:50:00|16397|16365|16397|16370|16397|16370|16387|16356|702
1657713300000|2022-07-13 11:55:00|16400|16368|16400|16376|16400|16384|16400|16356|1840
1657713600000|2022-07-13 12:00:00|16420|16383|16421|16391|16430|16399|16420|16376|2965
1657713900000|2022-07-13 12:05:00|16430|16405|16429|16405|16430|16405|16429|16405|377
1657714200000|2022-07-13 12:10:00|16430|16400|16420|16400|16430|16407|16414|16400|1047
1657714500000|2022-07-13 12:15:00|16411|16384|16415|16383|16420|16384|16405|16379|3179
1657714800000|2022-07-13 12:20:00|16416|16388|16475|16433|16475|16446|16416|16388|3030
1657715100000|2022-07-13 12:25:00|16474|16440|16551|16420|16551|16476|16430|16420|5361
1657715400000|2022-07-13 12:30:00|16458|16400|16020|16000|16551|16400|15985|15957|73284
1657715700000|2022-07-13 12:35:00|16019|15960|15979|15970|16023|16001|15936|15930|25549
1657716000000|2022-07-13 12:40:00|15977|15971|15978|15970|16010|16004|15973|15960|44899
1657716300000|2022-07-13 12:45:00|15980|15972|16010|15990|16023|16000|15955|15938|24539
1657716600000|2022-07-13 12:50:00|16018|15995|16010|16000|16069|16033|16007|15990|9227
1657716900000|2022-07-13 12:55:00|16014|16002|16050|16020|16050|16040|15996|15990|11518
1657717200000|2022-07-13 13:00:00|16040|16035|16099|16067|16129|16073|16040|16013|9522
1657717500000|2022-07-13 13:05:00|16090|16050|16070|16052|16090|16053|16044|16022|5260
1657717800000|2022-07-13 13:10:00|16072|16062|16053|16031|16074|16062|16046|16025|5553
1657718100000|2022-07-13 13:15:00|16070|16035|16010|15998|16070|16043|15998|15990|15090
1657718400000|2022-07-13 13:20:00|16030|16006|15975|15970|16030|16009|15965|15959|12588
1657718700000|2022-07-13 13:25:00|15990|15971|16010|15990|16022|16002|15990|15970|11648
1657719000000|2022-07-13 13:30:00|16016|16015|16039|16030|16181|16175|15967|15959|547214
1657719300000|2022-07-13 13:35:00|16040|16032|16117|16110|16131|16127|16006|16001|144842
1657719600000|2022-07-13 13:40:00|16122|16113|16085|16077|16146|16142|16040|16036|215447
1657719900000|2022-07-13 13:45:00|16088|16080|16219|16209|16223|16216|16028|16022|241455
1657720200000|2022-07-13 13:50:00|16223|16212|16131|16130|16234|16220|16097|16090|155157
1657720500000|2022-07-13 13:55:00|16130|16126|16161|16153|16212|16207|16076|16070|155185
1657720800000|2022-07-13 14:00:00|16166|16156|16160|16151|16179|16173|16098|16086|161967
1657721100000|2022-07-13 14:05:00|16157|16150|16108|16100|16172|16164|16087|16080|102030
1657721400000|2022-07-13 14:10:00|16106|16099|16170|16159|16214|16213|16091|16085|164551
1657721700000|2022-07-13 14:15:00|16171|16162|16037|16035|16182|16175|16033|16031|137147
1657722000000|2022-07-13 14:20:00|16042|16031|16078|16071|16112|16108|16034|16031|101097
1657722300000|2022-07-13 14:25:00|16076|16067|16176|16171|16179|16173|16069|16063|94824
1657722600000|2022-07-13 14:30:00|16175|16167|16252|16245|16290|16282|16139|16132|132653
1657722900000|2022-07-13 14:35:00|16253|16246|16282|16274|16294|16290|16232|16228|75237
1657723200000|2022-07-13 14:40:00|16284|16276|16420|16415|16420|16419|16276|16269|197972
1657723500000|2022-07-13 14:45:00|16424|16416|16438|16432|16463|16459|16397|16392|183611
1657723800000|2022-07-13 14:50:00|16440|16434|16370|16364|16490|16488|16369|16363|138660
1657724100000|2022-07-13 14:55:00|16372|16365|16383|16377|16424|16418|16370|16364|70644
1657724400000|2022-07-13 15:00:00|16388|16379|16372|16368|16409|16404|16361|16356|68831
1657724700000|2022-07-13 15:05:00|16373|16371|16421|16412|16464|16460|16368|16363|69845
1657725000000|2022-07-13 15:10:00|16424|16416|16431|16424|16464|16456|16409|16405|58307
1657725300000|2022-07-13 15:15:00|16428|16420|16388|16381|16433|16425|16366|16362|50451
1657725600000|2022-07-13 15:20:00|16395|16383|16392|16385|16422|16420|16387|16381|44103
1657725900000|2022-07-13 15:25:00|16390|16382|16331|16328|16390|16385|16326|16319|61779
1657726200000|2022-07-13 15:30:00|16335|16330|16329|16325|16383|16378|16329|16325|44615
1657726500000|2022-07-13 15:35:00|16328|16323|16342|16338|16365|16360|16328|16322|33592
1657726800000|2022-07-13 15:40:00|16341|16336|16313|16306|16362|16358|16311|16306|47601
1657727100000|2022-07-13 15:45:00|16311|16305|16339|16334|16345|16339|16275|16272|40576
1657727400000|2022-07-13 15:50:00|16338|16333|16381|16373|16409|16404|16338|16333|48991
1657727700000|2022-07-13 15:55:00|16382|16374|16381|16377|16400|16397|16374|16369|21800
1657728000000|2022-07-13 16:00:00|16379|16378|16413|16410|16414|16411|16362|16356|27262
1657728300000|2022-07-13 16:05:00|16412|16409|16411|16406|16430|16427|16397|16390|37984
1657728600000|2022-07-13 16:10:00|16410|16405|16314|16309|16411|16405|16312|16309|44873
1657728900000|2022-07-13 16:15:00|16312|16305|16318|16314|16323|16317|16286|16284|65156
1657729200000|2022-07-13 16:20:00|16319|16317|16337|16334|16347|16341|16298|16295|30586
1657729500000|2022-07-13 16:25:00|16339|16337|16371|16365|16385|16380|16328|16326|47651
1657729800000|2022-07-13 16:30:00|16372|16366|16377|16373|16387|16382|16354|16350|29640
1657730100000|2022-07-13 16:35:00|16375|16370|16396|16393|16396|16394|16356|16355|31087
1657730400000|2022-07-13 16:40:00|16397|16394|16385|16381|16397|16395|16367|16362|33991
1657730700000|2022-07-13 16:45:00|16390|16382|16405|16396|16405|16399|16360|16355|34013
1657731000000|2022-07-13 16:50:00|16399|16393|16438|16433|16438|16433|16392|16389|53863
1657731300000|2022-07-13 16:55:00|16437|16434|16440|16435|16446|16441|16412|16410|43793
1657731600000|2022-07-13 17:00:00|16439|16438|16478|16474|16498|16494|16423|16420|78813
1657731900000|2022-07-13 17:05:00|16475|16472|16462|16458|16494|16491|16452|16448|52044
1657732200000|2022-07-13 17:10:00|16463|16460|16493|16489|16499|16494|16457|16455|37214
1657732500000|2022-07-13 17:15:00|16492|16490|16443|16438|16492|16490|16426|16423|63998
1657732800000|2022-07-13 17:20:00|16441|16436|16448|16443|16453|16451|16434|16430|35345
1657733100000|2022-07-13 17:25:00|16447|16444|16443|16437|16449|16444|16410|16406|33374
1657733400000|2022-07-13 17:30:00|16444|16440|16411|16407|16444|16441|16401|16396|40056
1657733700000|2022-07-13 17:35:00|16409|16402|16390|16386|16420|16416|16383|16380|45212
1657734000000|2022-07-13 17:40:00|16389|16383|16437|16434|16444|16443|16387|16383|26187
1657734300000|2022-07-13 17:45:00|16438|16435|16454|16449|16456|16451|16415|16410|30495
1657734600000|2022-07-13 17:50:00|16456|16453|16433|16427|16470|16467|16433|16427|51493
1657734900000|2022-07-13 17:55:00|16432|16430|16445|16442|16450|16448|16426|16419|38404
1657735200000|2022-07-13 18:00:00|16442|16441|16335|16331|16442|16441|16327|16320|90970
1657735500000|2022-07-13 18:05:00|16333|16330|16344|16338|16379|16374|16328|16321|73273
1657735800000|2022-07-13 18:10:00|16343|16339|16388|16382|16391|16386|16334|16332|53995
1657736100000|2022-07-13 18:15:00|16387|16381|16397|16392|16401|16400|16357|16355|63878
1657736400000|2022-07-13 18:20:00|16393|16390|16426|16421|16435|16431|16378|16374|49058
1657736700000|2022-07-13 18:25:00|16425|16422|16439|16435|16444|16440|16407|16402|29723
1657737000000|2022-07-13 18:30:00|16436|16432|16466|16463|16471|16466|16432|16429|48731
1657737300000|2022-07-13 18:35:00|16470|16464|16481|16479|16484|16479|16454|16451|47149
1657737600000|2022-07-13 18:40:00|16482|16475|16465|16462|16496|16492|16459|16456|87482
1657737900000|2022-07-13 18:45:00|16464|16464|16454|16449|16477|16473|16442|16436|53987
1657738200000|2022-07-13 18:50:00|16452|16447|16434|16430|16468|16465|16427|16425|32981
1657738500000|2022-07-13 18:55:00|16429|16426|16480|16476|16483|16480|16407|16403|63556
1657738800000|2022-07-13 19:00:00|16478|16475|16473|16467|16490|16487|16445|16441|51902
1657739100000|2022-07-13 19:05:00|16470|16466|16405|16400|16473|16469|16389|16386|73875
1657739400000|2022-07-13 19:10:00|16404|16401|16445|16443|16458|16455|16401|16396|48209
1657739700000|2022-07-13 19:15:00|16444|16440|16454|16452|16458|16454|16427|16422|52256
1657740000000|2022-07-13 19:20:00|16453|16451|16423|16422|16467|16465|16418|16415|49982
1657740300000|2022-07-13 19:25:00|16425|16423|16382|16379|16432|16427|16379|16376|77531
1657740600000|2022-07-13 19:30:00|16379|16377|16342|16338|16396|16392|16333|16330|123981
1657740900000|2022-07-13 19:35:00|16343|16340|16357|16353|16360|16358|16326|16323|97987
1657741200000|2022-07-13 19:40:00|16356|16354|16333|16331|16356|16354|16313|16311|103848
1657741500000|2022-07-13 19:45:00|16332|16327|16357|16352|16360|16357|16315|16311|82629
1657741800000|2022-07-13 19:50:00|16349|16341|16395|16388|16399|16396|16335|16330|109077
1657742100000|2022-07-13 19:55:00|16396|16389|16344|16341|16396|16393|16344|16341|369528
1657742400000|2022-07-13 20:00:00|16352|16378|16343|16331|16399|16378|16338|16330|922974
1657742700000|2022-07-13 20:05:00|16341|16330|16335|16326|16343|16330|16331|16326|646
1657743000000|2022-07-13 20:10:00|16334|16330|16343|16335|16343|16335|16334|16326|955
1657743300000|2022-07-13 20:15:00|16342|16326|16342|16313|16342|16326|16337|16312|2451
1657743600000|2022-07-13 20:20:00|16339|16325|16340|16325|16340|16328|16329|16325|1114
1657743900000|2022-07-13 20:25:00|16338|16320|16335|16320|16338|16320|16333|16320|343
1657744200000|2022-07-13 20:30:00|16334|16330|16334|16330|16334|16330|16334|16330|44
1657744500000|2022-07-13 20:35:00|16333|16320|16335|16331|16335|16332|16332|16320|1753
1657744800000|2022-07-13 20:40:00|16339||16339||16339||16339||10
1657745100000|2022-07-13 20:45:00|16329|16320|16338|16320|16338|16320|16329|16320|676
1657745400000|2022-07-13 20:50:00|16330|16325|16330|16325|16330|16325|16330|16325|227
1657745700000|2022-07-13 20:55:00|||||||||78
1657746000000|2022-07-13 21:00:00|||||||||8
1657746300000|2022-07-13 21:05:00|16329|16327|16335|16315|16338|16327|16325|16315|2114
1657746600000|2022-07-13 21:10:00|16334|16326|16344|16315|16344|16326|16330|16315|864
1657746900000|2022-07-13 21:15:00||16320||16320||16320||16320|6
1657747200000|2022-07-13 21:20:00|16335||16338||16338||16335||57
1657747500000|2022-07-13 21:25:00|16329|16315|16329|16315|16329|16315|16329|16315|25
1657747800000|2022-07-13 21:30:00|||||||||43
1657748100000|2022-07-13 21:35:00||16320||16315||16320||16315|233
1657748400000|2022-07-13 21:40:00|16325|16320|16325|16320|16325|16320|16325|16320|175
1657748700000|2022-07-13 21:45:00|||||||||20
1657749000000|2022-07-13 21:50:00|||||||||8
1657749300000|2022-07-13 21:55:00|||||||||121
1657749600000|2022-07-13 22:00:00|16324|16315|16323|16314|16325|16315|16320|16314|490
1657749900000|2022-07-13 22:05:00|16321|16313|16310|16300|16323|16313|16310|16300|738
1657750200000|2022-07-13 22:10:00|16315||16315||16315||16310||70
1657750500000|2022-07-13 22:15:00|16318|16309|16318|16310|16318|16310|16318|16309|20
1657750800000|2022-07-13 22:20:00|||||||||207
1657751100000|2022-07-13 22:25:00|16325|16316|16320|16310|16325|16316|16318|16310|241
1657751400000|2022-07-13 22:30:00|16315|16309|16305|16282|16315|16309|16304|16282|2419
1657751700000|2022-07-13 22:35:00|16302|16281|16305|16251|16305|16281|16281|16251|1676
1657752000000|2022-07-13 22:40:00||16253||16255||16255||16253|59
1657752300000|2022-07-13 22:45:00|16300|16260|16290|16280|16300|16280|16280|16260|146
1657752600000|2022-07-13 22:50:00|16300|16286|16300|16265|16300|16290|16298|16265|1080
1657752900000|2022-07-13 22:55:00|||||||||429
1657753200000|2022-07-13 23:00:00|16290|16285|16300|16280|16300|16285|16290|16280|226
1657753500000|2022-07-13 23:05:00|16295|16265|16290|16265|16295|16265|16278|16265|801
1657753800000|2022-07-13 23:10:00|16287|16278|16265|16251|16287|16278|16265|16251|1953
1657754100000|2022-07-13 23:15:00||16253||16251||16253||16251|288
1657754400000|2022-07-13 23:20:00|16252|16250|16251|16240|16252|16250|16250|16220|1386
1657754700000|2022-07-13 23:25:00|16265|16250|16269|16240|16270|16265|16265|16240|1354
1657755000000|2022-07-13 23:30:00|16270|16232|16287|16270|16300|16270|16270|16232|1741
1657755300000|2022-07-13 23:35:00|16298|16232|16260|16232|16300|16234|16244|16230|1341
1657755600000|2022-07-13 23:40:00|16250|16230|16260|16231|16260|16231|16250|16230|692
1657755900000|2022-07-13 23:45:00|16259|16243|16260|16231|16260|16245|16250|16230|578
1657756200000|2022-07-13 23:50:00|16245|16233|16233|16230|16245|16233|16233|16230|1469
1657756500000|2022-07-13 23:55:00|16245|16233|16240|16230|16280|16273|16240|16230|1328
1657785600000|2022-07-14 08:00:00|16258|16186|16251|16194|16261|16208|16229|16169|361
1657785900000|2022-07-14 08:05:00|16250|16195|16240|16189|16251|16203|16210|16182|855
1657786200000|2022-07-14 08:10:00|16239|16181|16240|16200|16243|16201|16231|16173|97
1657786500000|2022-07-14 08:15:00|16239||16220||16247||16215||439
1657786800000|2022-07-14 08:20:00|16215|16184|16180|16160|16225|16184|16172|16152|1026
1657787100000|2022-07-14 08:25:00|16197|16152|16197|16152|16213|16152|16195|16152|702
1657787400000|2022-07-14 08:30:00|16196|16162|16192|16152|16200|16162|16183|16152|257
1657787700000|2022-07-14 08:35:00|16200|16160|16184|16152|16301|16190|16171|16152|1299
1657788000000|2022-07-14 08:40:00|16183|16110|16144|16091|16197|16145|16144|16086|2502
1657788300000|2022-07-14 08:45:00|16143|16083|16128|16087|16158|16104|16116|16082|687
1657788600000|2022-07-14 08:50:00|16127|16080|16125|16072|16128|16084|16116|16064|433
1657788900000|2022-07-14 08:55:00|16124|16073|16159|16100|16296|16138|16100|16064|1071
1657789200000|2022-07-14 09:00:00|16158|16091|16161|16111|16161|16111|16152|16080|10
1657789500000|2022-07-14 09:05:00|16172|16115|16201|16142|16255|16142|16166|16115|236
1657789800000|2022-07-14 09:10:00|16199|16150|16172|16133|16221|16152|16172|16129|175
1657790100000|2022-07-14 09:15:00|16170|16134|16186|16131|16188|16134|16155|16104|243
1657790400000|2022-07-14 09:20:00|16185|16132|16177|16125|16201|16150|16170|16104|106
1657790700000|2022-07-14 09:25:00|16184|16127|16200|16146|16200|16146|16182|16116|61
1657791000000|2022-07-14 09:30:00|16208|16140|16200|16142|16208|16149|16197|16132|30
1657791300000|2022-07-14 09:35:00|16204|16135|16196|16136|16204|16143|16152|16100|2005
1657791600000|2022-07-14 09:40:00|16194|16128|16220|16180|16225|16180|16190|16123|165
1657791900000|2022-07-14 09:45:00|16221|16169|16232|16200|16242|16200|16221|16161|176
1657792200000|2022-07-14 09:50:00|16237|16214|16249|16200|16296|16214|16222|16200|1335
1657792500000|2022-07-14 09:55:00|16247|16190|16254|16196|16296|16200|16243|16182|90
1657792800000|2022-07-14 10:00:00|16252|16188|16227|16173|16253|16188|16214|16151|203
1657793100000|2022-07-14 10:05:00|16235|16174|16226|16180|16238|16180|16225|16174|91
1657793400000|2022-07-14 10:10:00|16224|16172|16208|16167|16241|16174|16205|16166|94
1657793700000|2022-07-14 10:15:00|16206|16159|16217|16169|16227|16169|16200|16159|98
1657794000000|2022-07-14 10:20:00|16210|16161|16218|16168|16224|16170|16206|16155|9
1657794300000|2022-07-14 10:25:00|16217|16169|16246|16190|16296|16194|16217|16169|173
1657794600000|2022-07-14 10:30:00|16243|16182|16247|16206|16296|16206|16235|16176|197
1657794900000|2022-07-14 10:35:00|16266|16209|16232|16189|16296|16212|16212|16166|692
1657795200000|2022-07-14 10:40:00|16231|16192|16223|16184|16232|16196|16222|16180|193
1657795500000|2022-07-14 10:45:00|16222|16185|16189|16150|16232|16185|16189|16150|358
1657795800000|2022-07-14 10:50:00|16188|16138|16189|16140|16198|16140|16171|16138|570
1657796100000|2022-07-14 10:55:00|16190|16138|16216|16177|16296|16177|16188|16138|923
1657796400000|2022-07-14 11:00:00|16225|16180|16240|16225|16300|16274|16218|16180|4854
1657796700000|2022-07-14 11:05:00|16237|16216|16225|16200|16240|16225|16222|16200|2362
1657797000000|2022-07-14 11:10:00|16220|16184|16225|16200|16225|16200|16200|16184|2695
1657797300000|2022-07-14 11:15:00|16224|16184|16238|16210|16238|16210|16220|16184|837
1657797600000|2022-07-14 11:20:00|16235|16220|16265|16220|16300|16250|16235|16220|2376
1657797900000|2022-07-14 11:25:00|16263|16225|16259|16220|16263|16225|16241|16220|215
1657798200000|2022-07-14 11:30:00|16300|16225|16265|16220|16300|16270|16250|16220|1605
1657798500000|2022-07-14 11:35:00|16264|16201|16240|16200|16266|16201|16219|16184|1651
1657798800000|2022-07-14 11:40:00|16239|16205|16220|16201|16240|16205|16220|16200|654
1657799100000|2022-07-14 11:45:00|||||||||125
1657799400000|2022-07-14 11:50:00|16236|16215|16236|16201|16236|16220|16236|16201|496
1657799700000|2022-07-14 11:55:00|16225||16225||16225||16222||247
1657800000000|2022-07-14 12:00:00|16215|16206|16218|16184|16220|16208|16204|16184|3792
1657800300000|2022-07-14 12:05:00|16220|16180|16190|16177|16220|16180|16190|16177|857
1657800600000|2022-07-14 12:10:00|16204|16182|16225|16200|16225|16212|16204|16177|2077
1657800900000|2022-07-14 12:15:00|16210|16207|16230|16200|16230|16207|16210|16200|813
1657801200000|2022-07-14 12:20:00|16229|16201|16230|16200|16236|16222|16229|16200|1039
1657801500000|2022-07-14 12:25:00|16223||16230||16230||16223||187
1657801800000|2022-07-14 12:30:00|16220|16195|16271|16210|16271|16247|16198|16163|7934
1657802100000|2022-07-14 12:35:00|16260|16200|16280|16241|16296|16275|16240|16200|4418
1657802400000|2022-07-14 12:40:00|16279|16233|16260|16235|16281|16243|16241|16233|3042
1657802700000|2022-07-14 12:45:00|16233|16233|16235|16200|16260|16233|16233|16200|1765
1657803000000|2022-07-14 12:50:00|16248|16205|16240|16211|16254|16211|16240|16205|279
1657803300000|2022-07-14 12:55:00|16239|16222|16260|16236|16260|16236|16213|16200|4656
1657803600000|2022-07-14 13:00:00|16247|16235|16273|16233|16273|16240|16244|16233|3422
1657803900000|2022-07-14 13:05:00|16260|16240|16235|16200|16260|16240|16222|16200|2777
1657804200000|2022-07-14 13:10:00|16233|16218|16200|16156|16246|16218|16190|16156|3568
1657804500000|2022-07-14 13:15:00|16190|16161|16220|16200|16220|16202|16190|16161|2531
1657804800000|2022-07-14 13:20:00|16230|16204|16250|16210|16250|16239|16230|16190|1911
1657805100000|2022-07-14 13:25:00|16230|16205|16115|16095|16230|16205|16093|16070|21298
1657805400000|2022-07-14 13:30:00|16141|16122|15954|15953|16259|16240|15946|15943|377032
1657805700000|2022-07-14 13:35:00|15953|15950|15822|15819|15983|15973|15821|15816|376718
1657806000000|2022-07-14 13:40:00|15821|15818|15817|15812|15843|15839|15798|15792|238702
1657806300000|2022-07-14 13:45:00|15818|15814|15851|15850|15929|15920|15817|15812|227873
1657806600000|2022-07-14 13:50:00|15850|15849|15911|15904|15944|15935|15831|15828|198900
1657806900000|2022-07-14 13:55:00|15912|15905|15875|15871|15927|15925|15873|15870|122542
1657807200000|2022-07-14 14:00:00|15871|15870|15804|15800|15874|15870|15802|15800|182110
1657807500000|2022-07-14 14:05:00|15803|15802|15773|15770|15820|15815|15764|15761|262536
1657807800000|2022-07-14 14:10:00|15772|15767|15807|15800|15824|15819|15744|15740|153128
1657808100000|2022-07-14 14:15:00|15810|15805|15741|15735|15810|15807|15730|15728|132498
1657808400000|2022-07-14 14:20:00|15745|15736|15806|15800|15830|15827|15745|15736|162895
1657808700000|2022-07-14 14:25:00|15805|15799|15810|15805|15823|15817|15781|15776|56375
1657809000000|2022-07-14 14:30:00|15809|15806|15851|15847|15908|15904|15805|15802|137973
1657809300000|2022-07-14 14:35:00|15849|15848|15843|15837|15882|15878|15821|15818|88878
1657809600000|2022-07-14 14:40:00|15841|15836|15838|15833|15878|15873|15828|15825|69747
1657809900000|2022-07-14 14:45:00|15830|15827|15828|15821|15843|15839|15805|15800|66197
1657810200000|2022-07-14 14:50:00|15831|15824|15869|15865|15886|15878|15817|15812|70816
1657810500000|2022-07-14 14:55:00|15870|15863|15861|15855|15872|15868|15825|15820|71838
1657810800000|2022-07-14 15:00:00|15865|15860|15880|15875|15913|15905|15856|15850|114667
1657811100000|2022-07-14 15:05:00|15878|15874|15895|15890|15896|15892|15858|15853|85995
1657811400000|2022-07-14 15:10:00|15892|15889|15842|15837|15909|15905|15827|15825|164632
1657811700000|2022-07-14 15:15:00|15841|15838|15885|15881|15905|15902|15831|15826|59168
1657812000000|2022-07-14 15:20:00|15887|15883|15882|15879|15917|15914|15860|15856|88928
1657812300000|2022-07-14 15:25:00|15884|15881|15879|15874|15899|15893|15861|15857|58670
1657812600000|2022-07-14 15:30:00|15875|15873|15822|15821|15885|15880|15821|15818|108310
1657812900000|2022-07-14 15:35:00|15823|15822|15838|15831|15850|15846|15804|15801|69955
1657813200000|2022-07-14 15:40:00|15835|15828|15907|15900|15944|15939|15831|15828|147358
1657813500000|2022-07-14 15:45:00|15906|15903|15865|15861|15911|15906|15862|15860|43026
1657813800000|2022-07-14 15:50:00|15862|15858|15850|15845|15875|15872|15843|15839|70129
1657814100000|2022-07-14 15:55:00|15853|15847|15865|15860|15873|15872|15838|15834|94104
1657814400000|2022-07-14 16:00:00|15863|15861|15856|15851|15877|15874|15842|15840|75566
1657814700000|2022-07-14 16:05:00|15854|15847|15830|15825|15855|15850|15802|15801|79213
1657815000000|2022-07-14 16:10:00|15834|15830|15840|15835|15856|15851|15825|15822|42175
1657815300000|2022-07-14 16:15:00|15842|15838|15850|15849|15856|15853|15824|15822|38727
1657815600000|2022-07-14 16:20:00|15852|15848|15848|15844|15880|15878|15842|15840|62051
1657815900000|2022-07-14 16:25:00|15849|15840|15822|15819|15855|15852|15816|15812|37938
1657816200000|2022-07-14 16:30:00|15823|15818|15831|15827|15841|15838|15818|15815|27036
1657816500000|2022-07-14 16:35:00|15830|15825|15825|15820|15842|15839|15820|15818|31093
1657816800000|2022-07-14 16:40:00|15826|15822|15840|15835|15840|15835|15817|15813|50665
1657817100000|2022-07-14 16:45:00|15839|15834|15791|15785|15843|15841|15785|15782|92348
1657817400000|2022-07-14 16:50:00|15795|15790|15782|15778|15800|15797|15769|15768|98728
1657817700000|2022-07-14 16:55:00|15780|15780|15776|15773|15782|15780|15758|15755|61179
1657818000000|2022-07-14 17:00:00|15777|15774|15768|15764|15783|15779|15743|15740|85499
1657818300000|2022-07-14 17:05:00|15765|15762|15772|15768|15785|15778|15750|15747|64153
1657818600000|2022-07-14 17:10:00|15770|15765|15771|15767|15776|15772|15743|15741|56722
1657818900000|2022-07-14 17:15:00|15770|15768|15787|15784|15800|15797|15753|15750|85113
1657819200000|2022-07-14 17:20:00|15786|15785|15787|15783|15798|15796|15775|15772|47815
1657819500000|2022-07-14 17:25:00|15784|15781|15830|15827|15840|15837|15780|15779|146674
1657819800000|2022-07-14 17:30:00|15829|15826|15811|15805|15836|15832|15801|15800|77172
1657820100000|2022-07-14 17:35:00|15809|15804|15839|15837|15843|15840|15807|15803|41094
1657820400000|2022-07-14 17:40:00|15841|15839|15840|15837|15870|15868|15835|15832|80373
1657820700000|2022-07-14 17:45:00|15841|15839|15856|15852|15861|15858|15836|15834|59493
1657821000000|2022-07-14 17:50:00|15859|15853|15801|15798|15870|15868|15791|15787|109058
1657821300000|2022-07-14 17:55:00|15800|15799|15798|15796|15808|15804|15792|15790|74194
1657821600000|2022-07-14 18:00:00|15799|15797|15794|15790|15806|15803|15781|15777|131323
1657821900000|2022-07-14 18:05:00|15791|15787|15789|15787|15808|15805|15785|15781|82580
1657822200000|2022-07-14 18:10:00|15791|15789|15766|15764|15795|15792|15756|15754|103445
1657822500000|2022-07-14 18:15:00|15768|15763|15821|15818|15832|15829|15757|15754|150513
1657822800000|2022-07-14 18:20:00|15820|15819|15854|15848|15878|15875|15820|15818|155772
1657823100000|2022-07-14 18:25:00|15855|15852|15859|15857|15859|15857|15832|15830|69897
1657823400000|2022-07-14 18:30:00|15858|15855|15870|15866|15873|15870|15845|15840|76713
1657823700000|2022-07-14 18:35:00|15873|15869|15904|15902|15912|15911|15857|15853|110148
1657824000000|2022-07-14 18:40:00|15903|15903|15836|15832|15907|15904|15830|15826|137294
1657824300000|2022-07-14 18:45:00|15835|15830|15824|15820|15841|15836|15805|15803|106816
1657824600000|2022-07-14 18:50:00|15823|15822|15787|15783|15824|15822|15776|15773|113782
1657824900000|2022-07-14 18:55:00|15786|15784|15831|15829|15850|15845|15785|15783|80160
1657825200000|2022-07-14 19:00:00|15835|15831|15820|15818|15845|15843|15807|15806|78611
1657825500000|2022-07-14 19:05:00|15822|15819|15810|15806|15828|15824|15808|15805|78787
1657825800000|2022-07-14 19:10:00|15809|15807|15800|15793|15816|15811|15792|15790|143482
1657826100000|2022-07-14 19:15:00|15799|15794|15764|15760|15801|15797|15755|15754|156137
1657826400000|2022-07-14 19:20:00|15763|15759|15806|15803|15811|15807|15754|15751|147053
1657826700000|2022-07-14 19:25:00|15807|15804|15817|15814|15838|15835|15794|15791|200349
1657827000000|2022-07-14 19:30:00|15816|15812|15803|15801|15860|15856|15803|15801|129241
1657827300000|2022-07-14 19:35:00|15802|15800|15800|15798|15817|15813|15791|15788|127689
1657827600000|2022-07-14 19:40:00|15798|15797|15792|15789|15806|15802|15784|15782|118271
1657827900000|2022-07-14 19:45:00|15790|15790|15765|15761|15796|15794|15763|15761|139034
1657828200000|2022-07-14 19:50:00|15766|15765|15795|15792|15809|15805|15766|15765|208453
1657828500000|2022-07-14 19:55:00|15797|15793|15806|15805|15815|15814|15788|15786|502960
1657828800000|2022-07-14 20:00:00|15814|15796|15834|15807|15840|15830|15805|15769|1444454
1657829100000|2022-07-14 20:05:00|15829|15812|15827|15808|15848|15835|15820|15807|16227
1657829400000|2022-07-14 20:10:00|15824|15810|15819|15790|15827|15821|15792|15790|8688
1657829700000|2022-07-14 20:15:00|15810|15792|15815|15791|15815|15800|15810|15791|1502
1657830000000|2022-07-14 20:20:00|15798|15792|15800|15787|15800|15801|15794|15775|3489
1657830300000|2022-07-14 20:25:00|15805|15790|15805|15797|15819|15803|15805|15790|8064
1657830600000|2022-07-14 20:30:00|15803|15800|15803|15800|15819|15800|15803|15800|806
1657830900000|2022-07-14 20:35:00|15805|15795|15818|15800|15819|15803|15805|15790|1872
1657831200000|2022-07-14 20:40:00|15819|15801|15856|15805|15856|15829|15812|15790|9184
1657831500000|2022-07-14 20:45:00|15850|15825|15850|15845|15850|15845|15830|15805|3197
1657831800000|2022-07-14 20:50:00|15856|15846|15845|15837|15880|15852|15844|15837|3813
1657832100000|2022-07-14 20:55:00|15843|15835|15838|15807|15845|15835|15835|15805|3334
1657832400000|2022-07-14 21:00:00|15835|15820|15835|15828|15835|15828|15835|15820|262
1657832700000|2022-07-14 21:05:00|15833|15830|15835|15810|15835|15830|15833|15810|639
1657833000000|2022-07-14 21:10:00|15827|15820|15850|15839|15850|15839|15821|15810|1507
1657833300000|2022-07-14 21:15:00|15849|15842|15850|15839|15850|15842|15849|15839|1157
1657833600000|2022-07-14 21:20:00|15849|15825|15850|15825|15850|15825|15849|15825|94
1657833900000|2022-07-14 21:25:00|15849|15830|15849|15835|15849|15839|15849|15825|47
1657834200000|2022-07-14 21:30:00||15822||15822||15822||15822|180
1657834500000|2022-07-14 21:35:00|15844|15818|15844|15821|15844|15822|15844|15818|71
1657834800000|2022-07-14 21:40:00|15849|15818|15849|15840|15849|15840|15849|15818|195
1657835100000|2022-07-14 21:45:00|15850|15835|15850|15840|15850|15842|15850|15835|348
1657835400000|2022-07-14 21:50:00||15845||15822||15845||15822|438
1657835700000|2022-07-14 21:55:00|15860|15830|15860|15850|15860|15850|15860|15830|1255
1657836000000|2022-07-14 22:00:00|15880|15830|15855|15840|15880|15860|15845|15830|1612
1657836300000|2022-07-14 22:05:00|15850|15828|15875|15828|15875|15828|15847|15828|323
1657836600000|2022-07-14 22:10:00|15873|15830|15873|15832|15875|15832|15848|15830|182
1657836900000|2022-07-14 22:15:00|15875|15855|15874|15865|15876|15867|15873|15832|975
1657837200000|2022-07-14 22:20:00|15872|15848|15875|15865|15880|15875|15865|15848|6869
1657837500000|2022-07-14 22:25:00|15876|15866|15875|15864|15876|15866|15867|15864|993
1657837800000|2022-07-14 22:30:00|15868|15862|15876|15862|15880|15866|15864|15862|871
1657838100000|2022-07-14 22:35:00|15875|15870|15889|15870|15896|15876|15875|15870|872
1657838400000|2022-07-14 22:40:00|15880|15871|15880|15865|15896|15871|15880|15865|1010
1657838700000|2022-07-14 22:45:00|15885|15871|15885|15880|15885|15880|15870|15865|757
1657839000000|2022-07-14 22:50:00|15864|15865|15879|15862|15885|15865|15864|15862|939
1657839300000|2022-07-14 22:55:00|15872|15866|15875|15862|15875|15866|15865|15862|1515
1657839600000|2022-07-14 23:00:00|15874|15863|15875|15870|15875|15870|15874|15862|153
1657839900000|2022-07-14 23:05:00|15879|15875|15882|15875|15885|15880|15879|15875|1095
1657840200000|2022-07-14 23:10:00|15885|15870|15887|15870|15896|15885|15885|15870|5302
1657840500000|2022-07-14 23:15:00|15890|15875|15885|15878|15890|15878|15885|15875|454
1657840800000|2022-07-14 23:20:00|15890||15890||15890||15890||263
1657841100000|2022-07-14 23:25:00|15896|15880|15895|15882|15896|15882|15885|15878|1152
1657841400000|2022-07-14 23:30:00|15885|15880|15890|15880|15895|15880|15882|15878|644
1657841700000|2022-07-14 23:35:00|15894|15878|15895|15881|15895|15890|15894|15878|735
1657842000000|2022-07-14 23:40:00|15892|15886|15895|15891|15895|15893|15892|15885|2129
1657842300000|2022-07-14 23:45:00|15896|15890|15925|15900|15925|15900|15896|15890|3746
1657842600000|2022-07-14 23:50:00|15915|15910|15940|15915|15940|15925|15915|15900|5960
1657842900000|2022-07-14 23:55:00|15938|15914|15940|15930|15940|15930|15921|15914|2555
1657872000000|2022-07-15 08:00:00|15913|15867|15867|15833|15925|15869|15867|15790|2546
1657872300000|2022-07-15 08:05:00|15874|15817|15881|15855|15881|15868|15865|15804|1694
1657872600000|2022-07-15 08:10:00|15882|15831|15872|15841|15882|15843|15865|15831|225
1657872900000|2022-07-15 08:15:00|15879|15846|15870|15841|15880|15846|15870|15841|15
1657873200000|2022-07-15 08:20:00|15880|15849|15890|15843|15890|15850|15871|15841|1181
1657873500000|2022-07-15 08:25:00|15893|15853|15890|15848|15900|15853|15885|15841|583
1657873800000|2022-07-15 08:30:00|15894|15849|15885|15841|15895|15868|15885|15841|942
1657874100000|2022-07-15 08:35:00|15893|15842|15889|15843|15893|15848|15889|15841|126
1657874400000|2022-07-15 08:40:00|15890|15844|15920|15885|15939|15885|15890|15844|607
1657874700000|2022-07-15 08:45:00|15918|15876|15920|15884|15920|15884|15917|15875|75
1657875000000|2022-07-15 08:50:00|15928|15885|15926|15883|15928|15893|15926|15875|11
1657875300000|2022-07-15 08:55:00|15925|15875|15915|15876|15933|15877|15915|15875|177
1657875600000|2022-07-15 09:00:00|15928|15877|15938|15887|15940|15926|15926|15875|1492
1657875900000|2022-07-15 09:05:00|15933|15876|15930|15912|15933|15912|15929|15876|1261
1657876200000|2022-07-15 09:10:00|15940|15923|15940|15912|15940|15923|15937|15912|1321
1657876500000|2022-07-15 09:15:00|15938|15921|15946|15912|15950|15921|15932|15912|1767
1657876800000|2022-07-15 09:20:00|15945|15920|15932|15883|15945|15920|15900|15880|1817
1657877100000|2022-07-15 09:25:00|15930|15884|15923|15875|15971|15912|15915|15875|3368
1657877400000|2022-07-15 09:30:00|15926|15880|15937|15887|15975|15887|15920|15875|494
1657877700000|2022-07-15 09:35:00|15945|15886|15945|15895|15945|15895|15928|15878|70
1657878000000|2022-07-15 09:40:00|15944|15896|15942|15894|15944|15904|15942|15894|246
1657878300000|2022-07-15 09:45:00|15941|15886|15909|15887|15941|15890|15909|15881|385
1657878600000|2022-07-15 09:50:00|15904|15875|15909|15888|15909|15888|15898|15875|1268
1657878900000|2022-07-15 09:55:00|15925|15900|15922|15888|15935|15902|15919|15888|853
1657879200000|2022-07-15 10:00:00|15921|15878|15909|15866|15925|15893|15908|15850|1096
1657879500000|2022-07-15 10:05:00|15908|15867|15906|15870|15908|15870|15899|15851|163
1657879800000|2022-07-15 10:10:00|15904||15908||15913||15903||39
1657880100000|2022-07-15 10:15:00|15907|15857|15903|15860|15913|15860|15895|15857|294
1657880400000|2022-07-15 10:20:00|15909|15861|15916|15868|15919|15876|15909|15861|6
1657880700000|2022-07-15 10:25:00|15924|15869|15929|15885|15939|15885|15921|15869|7
1657881000000|2022-07-15 10:30:00|15937|15886|15930|15877|15937|15897|15930|15873|46
1657881300000|2022-07-15 10:35:00|15929|15878|15925|15877|15935|15906|15920|15875|268
1657881600000|2022-07-15 10:40:00||15878||15875||15879||15875|28
1657881900000|2022-07-15 10:45:00|15933|15877|15934|15888|15939|15909|15928|15876|83
1657882200000|2022-07-15 10:50:00|15933|15881|15927|15883|15934|15885|15925|15877|13
1657882500000|2022-07-15 10:55:00|15918|15884|15922|15885|15927|15885|15918|15875|133
1657882800000|2022-07-15 11:00:00|15927|15900|15940|15910|15940|15910|15925|15900|1144
1657883100000|2022-07-15 11:05:00|15944|15911|15920|15910|15960|15912|15920|15910|2074
1657883400000|2022-07-15 11:10:00|15915|15901|15920|15902|15920|15912|15915|15901|2391
1657883700000|2022-07-15 11:15:00|15917|15901|15919|15880|15920|15905|15900|15880|2301
1657884000000|2022-07-15 11:20:00|15920|15879|15930|15896|15930|15912|15920|15879|1820
1657884300000|2022-07-15 11:25:00|15924|15900|15922|15907|15930|15913|15918|15900|444
1657884600000|2022-07-15 11:30:00|15919|15910|15930|15906|15930|15910|15918|15900|1274
1657884900000|2022-07-15 11:35:00|15920|15910|15925|15900|15930|15910|15920|15900|2463
1657885200000|2022-07-15 11:40:00|15929|15891|15920|15895|15929|15900|15895|15882|5818
1657885500000|2022-07-15 11:45:00|15907|15900|15920|15910|15920|15910|15903|15900|2342
1657885800000|2022-07-15 11:50:00|15915|15911|15920|15902|15920|15911|15915|15900|838
1657886100000|2022-07-15 11:55:00|15914|15910|15910|15872|15941|15922|15904|15865|10701
1657886400000|2022-07-15 12:00:00|15930|15880|15927|15905|15930|15905|15927|15880|833
1657886700000|2022-07-15 12:05:00|15910|15900|15922|15882|15927|15900|15890|15875|4371
1657887000000|2022-07-15 12:10:00|15905|15883|15920|15894|15920|15897|15905|15883|1905
1657887300000|2022-07-15 12:15:00|15915|15900|15900|15861|15920|15900|15878|15860|2596
1657887600000|2022-07-15 12:20:00|15895|15870|15868|15840|15908|15870|15850|15840|6331
1657887900000|2022-07-15 12:25:00|15862|15847|15850|15824|15898|15849|15820|15814|2511
1657888200000|2022-07-15 12:30:00|15844|15831|15841|15800|15885|15831|15811|15789|20021
1657888500000|2022-07-15 12:35:00|15848|15804|15950|15915|15950|15915|15846|15804|7561
1657888800000|2022-07-15 12:40:00|15949|15930|15917|15909|15950|15930|15916|15880|4921
1657889100000|2022-07-15 12:45:00|15911|15911|16050|16040|16050|16040|15911|15911|16863
1657889400000|2022-07-15 12:50:00|16047|16021|16071|16050|16071|16052|16025|16015|15181
1657889700000|2022-07-15 12:55:00|16063|16056|16033|16026|16071|16070|16033|16025|7968
1657890000000|2022-07-15 13:00:00|16047|16028|16072|16070|16080|16071|16035|16015|20432
1657890300000|2022-07-15 13:05:00|16077|16072|16069|16038|16086|16080|16050|16038|20328
1657890600000|2022-07-15 13:10:00|16066|16047|16070|16057|16070|16060|16042|16030|16488
1657890900000|2022-07-15 13:15:00|16063|16055|16045|16033|16070|16055|16033|16030|8049
1657891200000|2022-07-15 13:20:00|16047|16036|16050|16033|16064|16047|16038|16033|10918
1657891500000|2022-07-15 13:25:00|16047|16040|16059|16028|16070|16065|16006|16000|29039
1657891800000|2022-07-15 13:30:00|16060|16054|16139|16135|16157|16154|16015|16005|766649
1657892100000|2022-07-15 13:35:00|16140|16136|16159|16152|16238|16232|16128|16123|293732
1657892400000|2022-07-15 13:40:00|16165|16156|16131|16126|16180|16178|16079|16071|164240
1657892700000|2022-07-15 13:45:00|16143|16133|16086|16083|16150|16146|16052|16045|144245
1657893000000|2022-07-15 13:50:00|16090|16084|16018|16012|16107|16102|15982|15977|170115
1657893300000|2022-07-15 13:55:00|16014|16011|16036|16023|16058|16055|15992|15983|115652
1657893600000|2022-07-15 14:00:00|16047|16026|16133|16128|16172|16166|16047|16026|271483
1657893900000|2022-07-15 14:05:00|16131|16127|16140|16136|16167|16162|16094|16087|126407
1657894200000|2022-07-15 14:10:00|16139|16137|16161|16157|16192|16188|16089|16084|139159
1657894500000|2022-07-15 14:15:00|16162|16158|16179|16175|16222|16218|16121|16116|161401
1657894800000|2022-07-15 14:20:00|16183|16178|16196|16189|16197|16195|16093|16090|185445
1657895100000|2022-07-15 14:25:00|16198|16192|16285|16281|16289|16286|16198|16192|291395
1657895400000|2022-07-15 14:30:00|16286|16282|16294|16289|16296|16293|16229|16222|127293
1657895700000|2022-07-15 14:35:00|16293|16290|16276|16273|16333|16330|16263|16259|162587
1657896000000|2022-07-15 14:40:00|16281|16275|16231|16227|16295|16290|16228|16225|89422
1657896300000|2022-07-15 14:45:00|16229|16229|16221|16217|16239|16235|16190|16188|103664
1657896600000|2022-07-15 14:50:00|16222|16214|16195|16189|16222|16216|16182|16180|76127
1657896900000|2022-07-15 14:55:00|16193|16186|16196|16194|16215|16213|16172|16170|98672
1657897200000|2022-07-15 15:00:00|16195|16191|16223|16218|16235|16232|16171|16170|84755
1657897500000|2022-07-15 15:05:00|16225|16220|16267|16264|16276|16274|16208|16204|112414
1657897800000|2022-07-15 15:10:00|16268|16265|16292|16287|16294|16289|16243|16240|86948
1657898100000|2022-07-15 15:15:00|16295|16288|16311|16308|16320|16318|16287|16283|107943
1657898400000|2022-07-15 15:20:00|16314|16309|16370|16367|16371|16370|16312|16308|137934
1657898700000|2022-07-15 15:25:00|16369|16366|16352|16348|16381|16380|16345|16342|131696
1657899000000|2022-07-15 15:30:00|16350|16349|16367|16363|16385|16383|16329|16328|100248
1657899300000|2022-07-15 15:35:00|16366|16362|16385|16383|16395|16393|16352|16348|80888
1657899600000|2022-07-15 15:40:00|16384|16382|16357|16354|16395|16391|16355|16352|73942
1657899900000|2022-07-15 15:45:00|16356|16353|16382|16380|16402|16399|16344|16340|93803
1657900200000|2022-07-15 15:50:00|16381|16379|16373|16369|16385|16383|16357|16355|77907
1657900500000|2022-07-15 15:55:00|16372|16370|16364|16360|16395|16391|16359|16355|68803
1657900800000|2022-07-15 16:00:00|16363|16359|16385|16383|16396|16393|16329|16327|105559
1657901100000|2022-07-15 16:05:00|16384|16382|16353|16349|16389|16384|16336|16333|68780
1657901400000|2022-07-15 16:10:00|16351|16350|16333|16327|16358|16354|16318|16314|94638
1657901700000|2022-07-15 16:15:00|16329|16323|16305|16304|16337|16334|16297|16294|108566
1657902000000|2022-07-15 16:20:00|16304|16303|16320|16316|16330|16328|16295|16294|87243
1657902300000|2022-07-15 16:25:00|16319|16317|16314|16311|16325|16323|16299|16294|65301
1657902600000|2022-07-15 16:30:00|16313|16310|16329|16327|16349|16347|16310|16307|60274
1657902900000|2022-07-15 16:35:00|16328|16324|16331|16328|16355|16352|16327|16323|73237
1657903200000|2022-07-15 16:40:00|16333|16329|16346|16343|16350|16347|16306|16304|42394
1657903500000|2022-07-15 16:45:00|16343|16342|16363|16360|16364|16363|16336|16331|45159
1657903800000|2022-07-15 16:50:00|16364|16362|16359|16356|16375|16373|16346|16343|61322
1657904100000|2022-07-15 16:55:00|16360|16357|16373|16369|16390|16386|16355|16351|48900
1657904400000|2022-07-15 17:00:00|16375|16370|16380|16377|16383|16379|16361|16359|50281
1657904700000|2022-07-15 17:05:00|16379|16378|16375|16373|16385|16381|16366|16364|46578
1657905000000|2022-07-15 17:10:00|16374|16371|16375|16374|16380|16378|16352|16347|41913
1657905300000|2022-07-15 17:15:00|16374|16373|16380|16378|16382|16380|16367|16363|43294
1657905600000|2022-07-15 17:20:00|16382|16380|16392|16389|16404|16401|16375|16372|95867
1657905900000|2022-07-15 17:25:00|16390|16388|16409|16408|16409|16408|16388|16385|92453
1657906200000|2022-07-15 17:30:00|16408|16406|16418|16415|16435|16430|16404|16400|66551
1657906500000|2022-07-15 17:35:00|16417|16413|16441|16439|16446|16445|16416|16413|64813
1657906800000|2022-07-15 17:40:00|16442|16440|16451|16448|16463|16462|16434|16431|62598
1657907100000|2022-07-15 17:45:00|16448|16446|16441|16436|16465|16463|16437|16434|61345
1657907400000|2022-07-15 17:50:00|16438|16435|16443|16437|16465|16463|16429|16427|57679
1657907700000|2022-07-15 17:55:00|16441|16439|16468|16465|16470|16468|16438|16436|82713
1657908000000|2022-07-15 18:00:00|16467|16466|16453|16451|16475|16473|16442|16437|57608
1657908300000|2022-07-15 18:05:00|16456|16450|16478|16475|16484|16480|16452|16449|101631
1657908600000|2022-07-15 18:10:00|16477|16476|16481|16480|16485|16483|16462|16460|62848
1657908900000|2022-07-15 18:15:00|16480|16478|16483|16481|16495|16494|16469|16464|65345
1657909200000|2022-07-15 18:20:00|16486|16482|16450|16448|16494|16491|16442|16440|85084
1657909500000|2022-07-15 18:25:00|16448|16449|16437|16435|16451|16449|16423|16421|110397
1657909800000|2022-07-15 18:30:00|16438|16433|16441|16439|16446|16444|16427|16423|61015
1657910100000|2022-07-15 18:35:00|16442|16440|16441|16439|16469|16466|16439|16437|100120
1657910400000|2022-07-15 18:40:00|16442|16440|16461|16458|16465|16462|16434|16432|94978
1657910700000|2022-07-15 18:45:00|16460|16456|16480|16479|16498|16497|16459|16456|148131
1657911000000|2022-07-15 18:50:00|16479|16477|16488|16487|16492|16491|16462|16459|71952
1657911300000|2022-07-15 18:55:00|16489|16488|16462|16459|16489|16488|16460|16457|66376
1657911600000|2022-07-15 19:00:00|16461|16458|16450|16446|16468|16466|16433|16430|103072
1657911900000|2022-07-15 19:05:00|16449|16445|16425|16423|16449|16446|16424|16421|89581
1657912200000|2022-07-15 19:10:00|16424|16422|16435|16432|16450|16447|16408|16407|92071
1657912500000|2022-07-15 19:15:00|16437|16433|16434|16433|16450|16448|16429|16427|60558
1657912800000|2022-07-15 19:20:00|16435|16434|16406|16405|16446|16445|16406|16405|90564
1657913100000|2022-07-15 19:25:00|16405|16402|16405|16404|16421|16418|16387|16386|140870
1657913400000|2022-07-15 19:30:00|16407|16405|16385|16383|16415|16413|16370|16368|172465
1657913700000|2022-07-15 19:35:00|16387|16384|16401|16398|16416|16413|16387|16384|113187
1657914000000|2022-07-15 19:40:00|16399|16397|16425|16423|16425|16424|16390|16389|113418
1657914300000|2022-07-15 19:45:00|16424|16422|16404|16402|16433|16432|16395|16394|103315
1657914600000|2022-07-15 19:50:00|16405|16404|16422|16417|16434|16427|16393|16391|248424
1657914900000|2022-07-15 19:55:00|16421|16416|16467|16466|16478|16476|16417|16414|626921
1657915200000|2022-07-15 20:00:00|16468|16467|16497|16477|16497|16477|16468|16440|1867854
1657915500000|2022-07-15 20:05:00|16495|16485|16481|16477|16495|16486|16476|16474|4087
1657915800000|2022-07-15 20:10:00|16485|16481|16500|16490|16509|16502|16485|16477|14801
1657916100000|2022-07-15 20:15:00|16503|16480|16490|16484|16503|16485|16485|16480|6976
1657916400000|2022-07-15 20:20:00|16500|16485|16490|16484|16500|16487|16486|16484|1323
1657916700000|2022-07-15 20:25:00|16500|16487|16495|16480|16500|16487|16495|16480|3205
1657917000000|2022-07-15 20:30:00|||||||||4
1657917300000|2022-07-15 20:35:00|16488|16482|16488|16480|16488|16482|16486|16480|213
1657917600000|2022-07-15 20:40:00|16485|16482|16484|16480|16485|16482|16484|16480|299
1657917900000|2022-07-15 20:45:00|16483|16471|16477|16470|16484|16471|16477|16470|2672
1657918200000|2022-07-15 20:50:00|16473|16471|16484|16473|16484|16473|16473|16471|295
1657918500000|2022-07-15 20:55:00|16480|16474|16475|16470|16480|16477|16475|16470|231
1658131200000|2022-07-18 08:00:00|16652|16602|16635|16619|16700|16635|16635|16600|1243
1658131500000|2022-07-18 08:05:00|16636|16629|16686|16641|16692|16664|16635|16622|1588
1658131800000|2022-07-18 08:10:00|16684|16658|16690|16660|16695|16660|16661|16641|393
1658132100000|2022-07-18 08:15:00|16683|16668|16679|16670|16690|16679|16674|16660|865
1658132400000|2022-07-18 08:20:00|16678|16671|16678|16660|16679|16671|16675|16660|1349
1658132700000|2022-07-18 08:25:00|16679|16663|16734|16693|16744|16711|16678|16660|1323
1658133000000|2022-07-18 08:30:00|16729|16694|16729|16708|16743|16711|16729|16694|361
1658133300000|2022-07-18 08:35:00|16738|16660|16729|16691|16738|16693|16700|16660|843
1658133600000|2022-07-18 08:40:00|16744|16692|16729|16715|16744|16715|16722|16684|999
1658133900000|2022-07-18 08:45:00|16730|16716|16743|16715|16744|16718|16730|16715|338
1658134200000|2022-07-18 08:50:00|16742|16716|16744|16715|16744|16716|16742|16715|484
1658134500000|2022-07-18 08:55:00||16731||16731||16735||16731|584
1658134800000|2022-07-18 09:00:00|16735||16740||16744||16735||1013
1658135100000|2022-07-18 09:05:00|16738|16732|16744|16731|16744|16732|16735|16731|4754
1658135400000|2022-07-18 09:10:00|16752|16732|16771|16751|16787|16754|16752|16731|566
1658135700000|2022-07-18 09:15:00|16770|16736|16766|16731|16770|16736|16751|16731|1504
1658136000000|2022-07-18 09:20:00|16770|16735|16770|16732|16770|16748|16770|16731|301
1658136300000|2022-07-18 09:25:00|16765|16734|16756|16731|16765|16734|16755|16731|1621
1658136600000|2022-07-18 09:30:00|16755|16748|16769|16733|16769|16748|16752|16731|60
1658136900000|2022-07-18 09:35:00|16768|16731|16770|16731|16770|16731|16767|16731|33
1658137200000|2022-07-18 09:40:00|16769|16740|16763|16740|16769|16740|16763|16740|161
1658137500000|2022-07-18 09:45:00|16770|16731|16759|16731|16770|16731|16756|16731|269
1658137800000|2022-07-18 09:50:00|16758|16729|16757|16715|16763|16729|16738|16715|1422
1658138100000|2022-07-18 09:55:00|16756||16752||16756||16752||95
1658138400000|2022-07-18 10:00:00|16759|16722|16757|16722|16759|16722|16757|16722|19
1658138700000|2022-07-18 10:05:00|16754|16731|16760|16732|16760|16732|16748|16731|73
1658139000000|2022-07-18 10:10:00|16766|16746|16752|16731|16770|16746|16747|16731|2270
1658139300000|2022-07-18 10:15:00|16751||16759||16764||16747||381
1658139600000|2022-07-18 10:20:00|16767||16762||16770||16762||421
1658139900000|2022-07-18 10:25:00|16755|16742|16761|16731|16767|16742|16754|16731|316
1658140200000|2022-07-18 10:30:00|16758|16739|16754|16731|16758|16739|16754|16731|379
1658140500000|2022-07-18 10:35:00|16739|16730|16730|16715|16754|16730|16726|16715|890
1658140800000|2022-07-18 10:40:00|16729|16701|16728|16701|16729|16701|16724|16701|500
1658141100000|2022-07-18 10:45:00|16720||16720||16720||16720||137
1658141400000|2022-07-18 10:50:00|16712||16715||16720||16712||131
1658141700000|2022-07-18 10:55:00|||||||||719
1658142000000|2022-07-18 11:00:00|16719|16703|16734|16708|16734|16712|16707|16701|4505
1658142300000|2022-07-18 11:05:00|16739|16721|16742|16710|16744|16734|16733|16710|2364
1658142600000|2022-07-18 11:10:00|16741|16721|16745|16721|16747|16730|16740|16721|1369
1658142900000|2022-07-18 11:15:00|16732|16715|16735|16725|16747|16725|16720|16708|1365
1658143200000|2022-07-18 11:20:00|16730|16720|16735|16730|16740|16730|16725|16710|2055
1658143500000|2022-07-18 11:25:00|16740|16731|16740|16730|16740|16738|16735|16730|1067
1658143800000|2022-07-18 11:30:00|16747|16735|16747|16730|16747|16735|16742|16730|592
1658144100000|2022-07-18 11:35:00|16737|16735|16737|16730|16737|16735|16737|16730|901
1658144400000|2022-07-18 11:40:00|16747|16733|16738|16730|16747|16740|16738|16730|2094
1658144700000|2022-07-18 11:45:00|16742|16732|16747|16740|16747|16740|16739|16730|2215
1658145000000|2022-07-18 11:50:00|16744|16730|16744|16730|16744|16730|16744|16730|1116
1658145300000|2022-07-18 11:55:00|16739|16732|16748|16735|16770|16740|16739|16730|3336
1658145600000|2022-07-18 12:00:00|16754|16740|16753|16735|16754|16740|16744|16735|1900
1658145900000|2022-07-18 12:05:00|16754|16738|16754|16740|16754|16745|16754|16735|952
1658146200000|2022-07-18 12:10:00|16750|16736|16740|16725|16750|16736|16740|16725|2084
1658146500000|2022-07-18 12:15:00|16737|16710|16735|16708|16740|16710|16710|16708|2270
1658146800000|2022-07-18 12:20:00|16720|16707|16700|16664|16720|16707|16684|16664|19610
1658147100000|2022-07-18 12:25:00|16690|16676|16700|16676|16700|16686|16689|16664|3796
1658147400000|2022-07-18 12:30:00|16695|16688|16690|16677|16695|16688|16690|16677|2886
1658147700000|2022-07-18 12:35:00|16688|16676|16699|16680|16720|16696|16684|16664|9210
1658148000000|2022-07-18 12:40:00|16704|16682|16693|16676|16704|16682|16681|16664|2328
1658148300000|2022-07-18 12:45:00|16687|16664|16676|16667|16687|16676|16661|16601|4074
1658148600000|2022-07-18 12:50:00|16702|16652|16696|16681|16702|16681|16685|16652|1832
1658148900000|2022-07-18 12:55:00|16695|16690|16735|16721|16750|16738|16695|16690|12333
1658149200000|2022-07-18 13:00:00|16740|16729|16741|16720|16750|16742|16730|16720|14928
1658149500000|2022-07-18 13:05:00|16740|16729|16750|16742|16770|16750|16740|16725|9563
1658149800000|2022-07-18 13:10:00|16745|16741|16739|16720|16745|16741|16729|16720|6374
1658150100000|2022-07-18 13:15:00|16733|16724|16769|16750|16783|16776|16728|16720|16822
1658150400000|2022-07-18 13:20:00|16765|16754|16750|16742|16765|16754|16740|16720|8864
1658150700000|2022-07-18 13:25:00|16749|16710|16690|16639|16749|16710|16625|16610|41264
1658151000000|2022-07-18 13:30:00|16686|16637|16685|16673|16750|16737|16571|16561|275360
1658151300000|2022-07-18 13:35:00|16682|16666|16669|16657|16740|16734|16638|16633|183377
1658151600000|2022-07-18 13:40:00|16668|16665|16692|16684|16710|16702|16608|16603|159028
1658151900000|2022-07-18 13:45:00|16697|16687|16868|16862|16886|16881|16681|16676|323823
1658152200000|2022-07-18 13:50:00|16872|16863|16876|16870|16894|16891|16834|16829|140952
1658152500000|2022-07-18 13:55:00|16877|16871|16835|16824|16909|16903|16819|16814|206127
1658152800000|2022-07-18 14:00:00|16841|16829|16809|16806|16848|16844|16773|16770|151997
1658153100000|2022-07-18 14:05:00|16807|16804|16790|16784|16816|16812|16759|16755|104570
1658153400000|2022-07-18 14:10:00|16788|16779|16711|16705|16789|16784|16704|16700|113634
1658153700000|2022-07-18 14:15:00|16714|16708|16699|16696|16726|16722|16661|16655|61930
1658154000000|2022-07-18 14:20:00|16697|16694|16708|16702|16731|16727|16689|16684|62147
1658154300000|2022-07-18 14:25:00|16711|16706|16702|16698|16722|16718|16682|16676|64519
1658154600000|2022-07-18 14:30:00|16700|16695|16727|16722|16744|16742|16696|16695|67270
1658154900000|2022-07-18 14:35:00|16729|16726|16714|16708|16741|16737|16686|16682|66759
1658155200000|2022-07-18 14:40:00|16713|16706|16747|16741|16758|16754|16702|16696|72358
1658155500000|2022-07-18 14:45:00|16748|16745|16717|16714|16751|16749|16693|16688|80388
1658155800000|2022-07-18 14:50:00|16718|16713|16739|16735|16755|16751|16706|16702|53253
1658156100000|2022-07-18 14:55:00|16740|16738|16796|16793|16815|16813|16732|16730|122956
1658156400000|2022-07-18 15:00:00|16798|16795|16817|16813|16825|16822|16786|16784|88011
1658156700000|2022-07-18 15:05:00|16819|16814|16811|16806|16835|16833|16790|16785|65422
1658157000000|2022-07-18 15:10:00|16812|16810|16820|16816|16820|16818|16797|16794|54076
1658157300000|2022-07-18 15:15:00|16819|16813|16825|16822|16840|16839|16803|16800|92809
1658157600000|2022-07-18 15:20:00|16826|16820|16840|16835|16844|16841|16804|16799|81095
1658157900000|2022-07-18 15:25:00|16839|16836|16843|16836|16845|16844|16824|16821|69152
1658158200000|2022-07-18 15:30:00|16844|16839|16878|16874|16887|16884|16844|16839|139801
1658158500000|2022-07-18 15:35:00|16879|16876|16922|16916|16927|16923|16869|16865|128673
1658158800000|2022-07-18 15:40:00|16923|16919|16977|16976|16985|16982|16920|16918|132887
1658159100000|2022-07-18 15:45:00|16978|16977|16980|16975|16995|16993|16956|16951|193993
1658159400000|2022-07-18 15:50:00|16982|16976|17007|17005|17015|17014|16970|16968|154236
1658159700000|2022-07-18 15:55:00|17006|17003|17063|17061|17064|17062|16999|16997|158653
1658160000000|2022-07-18 16:00:00|17064|17062|17071|17069|17096|17093|17050|17049|160733
1658160300000|2022-07-18 16:05:00|17069|17066|17082|17080|17092|17088|17048|17045|104011
1658160600000|2022-07-18 16:10:00|17081|17077|17132|17129|17155|17153|17074|17071|195476
1658160900000|2022-07-18 16:15:00|17131|17128|17104|17100|17169|17168|17093|17089|140050
1658161200000|2022-07-18 16:20:00|17103|17099|17106|17103|17109|17105|17079|17077|81894
1658161500000|2022-07-18 16:25:00|17109|17104|17094|17090|17128|17125|17079|17077|86524
1658161800000|2022-07-18 16:30:00|17093|17089|17093|17091|17119|17116|17079|17077|90252
1658162100000|2022-07-18 16:35:00|17094|17094|17141|17136|17148|17146|17094|17092|129001
1658162400000|2022-07-18 16:40:00|17140|17137|17151|17148|17159|17157|17113|17110|128438
1658162700000|2022-07-18 16:45:00|17152|17146|17099|17095|17152|17146|17098|17095|86103
1658163000000|2022-07-18 16:50:00|17098|17096|17063|17060|17103|17100|17059|17055|92011
1658163300000|2022-07-18 16:55:00|17062|17058|17056|17052|17084|17081|17051|17048|93250
1658163600000|2022-07-18 17:00:00|17055|17051|17065|17062|17086|17084|17028|17026|78466
1658163900000|2022-07-18 17:05:00|17069|17066|17040|17035|17078|17073|17032|17028|65258
1658164200000|2022-07-18 17:10:00|17037|17032|17027|17023|17049|17045|17022|17018|49687
1658164500000|2022-07-18 17:15:00|17029|17024|17003|17000|17034|17030|16998|16995|101509
1658164800000|2022-07-18 17:20:00|17006|17001|16971|16967|17019|17015|16963|16962|105181
1658165100000|2022-07-18 17:25:00|16968|16966|17000|16997|17006|17003|16967|16966|90362
1658165400000|2022-07-18 17:30:00|17001|16998|16926|16923|17015|17012|16925|16921|120882
1658165700000|2022-07-18 17:35:00|16924|16924|16891|16886|16932|16928|16866|16862|139631
1658166000000|2022-07-18 17:40:00|16893|16888|16890|16887|16918|16909|16870|16867|123343
1658166300000|2022-07-18 17:45:00|16892|16888|16888|16884|16921|16920|16880|16878|99889
1658166600000|2022-07-18 17:50:00|16885|16883|16917|16914|16928|16925|16885|16881|58932
1658166900000|2022-07-18 17:55:00|16918|16913|16861|16858|16933|16929|16831|16830|149435
1658167200000|2022-07-18 18:00:00|16859|16857|16858|16855|16878|16876|16832|16828|128717
1658167500000|2022-07-18 18:05:00|16857|16854|16848|16846|16871|16867|16838|16834|73811
1658167800000|2022-07-18 18:10:00|16851|16848|16894|16889|16898|16894|16841|16840|98472
1658168100000|2022-07-18 18:15:00|16893|16888|16909|16906|16924|16920|16877|16875|93579
1658168400000|2022-07-18 18:20:00|16907|16904|16884|16882|16915|16913|16881|16877|93511
1658168700000|2022-07-18 18:25:00|16883|16879|16818|16813|16886|16885|16810|16809|95658
1658169000000|2022-07-18 18:30:00|16817|16811|16846|16841|16850|16846|16809|16808|89208
1658169300000|2022-07-18 18:35:00|16845|16840|16873|16871|16886|16883|16835|16833|72658
1658169600000|2022-07-18 18:40:00|16872|16870|16811|16806|16875|16872|16804|16802|102630
1658169900000|2022-07-18 18:45:00|16810|16807|16798|16792|16816|16810|16784|16780|79421
1658170200000|2022-07-18 18:50:00|16800|16793|16742|16737|16800|16797|16724|16719|93618
1658170500000|2022-07-18 18:55:00|16740|16735|16731|16726|16742|16739|16708|16703|88950
1658170800000|2022-07-18 19:00:00|16729|16723|16707|16705|16737|16733|16692|16688|89764
1658171100000|2022-07-18 19:05:00|16710|16706|16740|16738|16758|16754|16709|16705|93546
1658171400000|2022-07-18 19:10:00|16743|16739|16723|16718|16745|16741|16704|16701|72305
1658171700000|2022-07-18 19:15:00|16721|16716|16751|16746|16760|16758|16720|16716|99127
1658172000000|2022-07-18 19:20:00|16752|16747|16768|16764|16798|16795|16749|16746|132957
1658172300000|2022-07-18 19:25:00|16767|16765|16715|16713|16778|16775|16715|16713|217182
1658172600000|2022-07-18 19:30:00|16716|16714|16715|16711|16731|16727|16701|16697|114553
1658172900000|2022-07-18 19:35:00|16713|16713|16697|16694|16733|16730|16694|16690|153663
1658173200000|2022-07-18 19:40:00|16696|16693|16711|16707|16725|16722|16695|16693|189603
1658173500000|2022-07-18 19:45:00|16708|16706|16688|16683|16713|16710|16673|16668|154666
1658173800000|2022-07-18 19:50:00|16687|16681|16726|16723|16726|16723|16673|16671|156510
1658174100000|2022-07-18 19:55:00|16725|16722|16724|16719|16738|16736|16711|16710|329756
1658174400000|2022-07-18 20:00:00|16723|16720|16720|16712|16731|16720|16720|16710|1263
1658174700000|2022-07-18 20:05:00|16723|16710|16720|16700|16723|16710|16720|16700|943
1658175000000|2022-07-18 20:10:00|16723|16711|16729|16710|16729|16713|16723|16702|3184
1658175300000|2022-07-18 20:15:00|16723|16713|16723|16705|16723|16713|16723|16705|152
1658175600000|2022-07-18 20:20:00|16730|16713|16730|16702|16730|16716|16714|16700|2592
1658175900000|2022-07-18 20:25:00|16729|16700|16730|16706|16730|16706|16723|16700|878
1658176200000|2022-07-18 20:30:00|16729|16710|16749|16710|16750|16739|16727|16710|1434
1658176500000|2022-07-18 20:35:00|16730|16706|16730|16720|16749|16720|16730|16706|249
1658176800000|2022-07-18 20:40:00|16736|16723|16730|16720|16736|16723|16730|16720|361
1658177100000|2022-07-18 20:45:00|16729|16725|16729|16721|16729|16725|16726|16721|121
1658177400000|2022-07-18 20:50:00|||||||||32
1658177700000|2022-07-18 20:55:00|16730|16729|16749|16723|16749|16730|16730|16723|833
1658178000000|2022-07-18 21:00:00|16740||16740||16740||16740||136
1658178300000|2022-07-18 21:05:00|||||||||22
1658178600000|2022-07-18 21:10:00|16729||16728||16729||16728||492
1658178900000|2022-07-18 21:15:00|16726|16710|16726|16710|16726|16710|16726|16710|528
1658179200000|2022-07-18 21:20:00|16710|16695|16726|16710|16726|16710|16710|16695|2488
1658179500000|2022-07-18 21:25:00||16715||16715||16715||16715|74
1658179800000|2022-07-18 21:30:00||16720||16720||16720||16715|269
1658180100000|2022-07-18 21:35:00|||||||||13
1658180400000|2022-07-18 21:40:00|16748|16722|16748|16720|16748|16722|16748|16720|59
1658180700000|2022-07-18 21:45:00|||||||||21
1658181000000|2022-07-18 21:50:00|16739|16725|16739|16720|16739|16725|16739|16720|416
1658181300000|2022-07-18 21:55:00|16733|16713|16720|16713|16739|16713|16720|16713|2488
1658181600000|2022-07-18 22:00:00|16723|16715|16738|16713|16748|16715|16718|16713|389
1658181900000|2022-07-18 22:05:00|16718|16695|16718|16700|16718|16708|16718|16695|441
1658182200000|2022-07-18 22:10:00|16722|16701|16722|16701|16722|16701|16712|16701|1708
1658182500000|2022-07-18 22:15:00||16700||16700||16700||16700|452
1658182800000|2022-07-18 22:20:00|16738||16738||16738||16710||805
1658183100000|2022-07-18 22:25:00||16701||16701||16701||16701|26
1658183400000|2022-07-18 22:30:00|16734||16738||16738||16734||367
1658183700000|2022-07-18 22:35:00|16733|16703|16735|16715|16738|16733|16733|16703|2237
1658184000000|2022-07-18 22:40:00|16737|16725|16737|16725|16737|16725|16737|16725|209
1658184300000|2022-07-18 22:45:00|16736|16716|16736|16716|16736|16716|16736|16716|482
1658184600000|2022-07-18 22:50:00||16701||16723||16723||16701|465
1658184900000|2022-07-18 22:55:00|16730|16702|16730|16723|16730|16723|16730|16702|368
1658185200000|2022-07-18 23:00:00|16727|16710|16727|16701|16727|16723|16727|16701|246
1658185500000|2022-07-18 23:05:00|16724|16713|16750|16730|16750|16730|16724|16713|1385
1658185800000|2022-07-18 23:10:00||16735||16735||16735||16735|233
1658186100000|2022-07-18 23:15:00||16740||16740||16741||16740|174
1658186400000|2022-07-18 23:20:00|||||||||86
1658186700000|2022-07-18 23:25:00|||||||||91
1658187000000|2022-07-18 23:30:00|16745|16750|16765|16750|16765|16750|16745|16750|623
1658187300000|2022-07-18 23:35:00|16760|16755|16800|16755|16800|16755|16755|16755|1246
1658187600000|2022-07-18 23:40:00||16770||16770||16780||16770|322
1658187900000|2022-07-18 23:45:00|16796|16790|16842|16761|16842|16800|16790|16750|1128
1658188200000|2022-07-18 23:50:00|16840|16781|16799|16781|16842|16790|16799|16775|1515
1658188500000|2022-07-18 23:55:00|16840|16782|16840|16780|16840|16799|16840|16780|1120
1658217600000|2022-07-19 08:00:00|16835|16757|16789|16729|16835|16758|16779|16652|1149
1658217900000|2022-07-19 08:05:00|16788|16721|16800|16744|16800|16744|16762|16652|452
1658218200000|2022-07-19 08:10:00|16798|16735|16782|16730|16799|16743|16780|16724|174
1658218500000|2022-07-19 08:15:00|16792|16731|16800|16759|16800|16759|16774|16724|96
1658218800000|2022-07-19 08:20:00|16791|16728|16799|16754|16800|16769|16759|16728|277
1658219100000|2022-07-19 08:25:00|16800|16730|16781|16732|16800|16754|16781|16728|145
1658219400000|2022-07-19 08:30:00|16780|16733|16800|16751|16800|16753|16769|16728|165
1658219700000|2022-07-19 08:35:00|16799|16752|16800|16783|16813|16783|16799|16730|320
1658220000000|2022-07-19 08:40:00|||||||||20
1658220300000|2022-07-19 08:45:00||16770||16770||16770||16770|188
1658220600000|2022-07-19 08:50:00||16761||16768||16771||16760|70
1658220900000|2022-07-19 08:55:00|16808|16769|16819|16779|16820|16795|16800|16769|1266
1658221200000|2022-07-19 09:00:00|16818|16771|16816|16768|16820|16782|16815|16724|91
1658221500000|2022-07-19 09:05:00|16814|16759|16811|16759|16814|16772|16811|16756|3
1658221800000|2022-07-19 09:10:00|16810|16751|16820|16780|16820|16780|16803|16748|146
1658222100000|2022-07-19 09:15:00|16816|16773|16820|16783|16820|16800|16816|16766|321
1658222400000|2022-07-19 09:20:00|16842|16775|16842|16801|16842|16829|16820|16775|1143
1658222700000|2022-07-19 09:25:00||16802||16803||16808||16801|20
1658223000000|2022-07-19 09:30:00||16804||16808||16816||16804|74
1658223300000|2022-07-19 09:35:00||16809||16816||16819||16807|59
1658223600000|2022-07-19 09:40:00|16878|16815|16865|16810|16878|16836|16862|16810|543
1658223900000|2022-07-19 09:45:00|16864|16811|16850|16817|16865|16825|16850|16811|522
1658224200000|2022-07-19 09:50:00|16865|16826|16930|16892|16930|16912|16865|16817|2638
1658224500000|2022-07-19 09:55:00|16926|16881|16923|16877|16930|16892|16892|16851|485
1658224800000|2022-07-19 10:00:00|16905|16869|16921|16868|16927|16873|16902|16855|453
1658225100000|2022-07-19 10:05:00|16925|16870|16925|16882|16925|16883|16925|16870|50
1658225400000|2022-07-19 10:10:00|16922|16883|16925|16894|16925|16897|16919|16770|277
1658225700000|2022-07-19 10:15:00|16922|16881|16925|16881|16925|16904|16922|16879|185
1658226000000|2022-07-19 10:20:00||16882||16884||16893||16878|53
1658226300000|2022-07-19 10:25:00|16919|16885|16925|16900|16925|16900|16919|16876|511
1658226600000|2022-07-19 10:30:00||16906||16894||16906||16892|749
1658226900000|2022-07-19 10:35:00|16941|16906|16950|16908|16950|16912|16941|16889|762
1658227200000|2022-07-19 10:40:00||16909||16907||16913||16900|110
1658227500000|2022-07-19 10:45:00||16908||16908||16919||16907|377
1658227800000|2022-07-19 10:50:00|16945|16910|16950|16917|16950|16917|16945|16900|256
1658228100000|2022-07-19 10:55:00|16934|16910|16925|16900|16950|16910|16925|16900|303
1658228400000|2022-07-19 11:00:00|16912|16894|16885|16865|16912|16894|16885|16821|1770
1658228700000|2022-07-19 11:05:00|16890|16867|16894|16880|16894|16880|16875|16867|2703
1658229000000|2022-07-19 11:10:00|16896|16886|16900|16888|16900|16888|16896|16880|3747
1658229300000|2022-07-19 11:15:00|16898|16885|16890|16875|16900|16898|16885|16875|1627
1658229600000|2022-07-19 11:20:00|16887|16859|16890|16875|16890|16875|16887|16850|282
1658229900000|2022-07-19 11:25:00|16895|16876|16897|16880|16897|16882|16895|16875|945
1658230200000|2022-07-19 11:30:00|16893|16875|16884|16850|16897|16880|16880|16850|8605
1658230500000|2022-07-19 11:35:00|16885|16865|16880|16850|16885|16866|16877|16850|486
1658230800000|2022-07-19 11:40:00|16863|16844|16880|16850|16880|16850|16849|16820|1061
1658231100000|2022-07-19 11:45:00|16883|16851|16885|16854|16885|16854|16883|16851|163
1658231400000|2022-07-19 11:50:00|16875|16860|16889|16862|16889|16880|16875|16851|3256
1658231700000|2022-07-19 11:55:00|16879|16854|16888|16860|16889|16876|16877|16854|843
1658232000000|2022-07-19 12:00:00|16889|16865|16894|16871|16894|16872|16889|16860|2364
1658232300000|2022-07-19 12:05:00|16890|16853|16890|16866|16894|16890|16880|16853|3313
1658232600000|2022-07-19 12:10:00|16888|16880|16888|16852|16888|16880|16885|16851|726
1658232900000|2022-07-19 12:15:00|16890|16853|16890|16860|16890|16888|16883|16853|655
1658233200000|2022-07-19 12:20:00|16884|16868|16890|16868|16890|16870|16882|16860|1411
1658233500000|2022-07-19 12:25:00|16883|16869|16890|16870|16890|16882|16883|16869|4534
1658233800000|2022-07-19 12:30:00|16894|16876|16900|16883|16903|16902|16894|16876|4646
1658234100000|2022-07-19 12:35:00|16901|16884|16900|16884|16903|16884|16899|16883|280
1658234400000|2022-07-19 12:40:00|16903|16885|16911|16905|16911|16910|16903|16885|5439
1658234700000|2022-07-19 12:45:00|16920|16886|16925|16920|16925|16922|16920|16886|4601
1658235000000|2022-07-19 12:50:00|16923|16922|16920|16900|16923|16922|16899|16881|6369
1658235300000|2022-07-19 12:55:00|16915|16904|16921|16907|16921|16907|16915|16900|3626
1658235600000|2022-07-19 13:00:00|16919|16915|16920|16910|16922|16915|16918|16900|2656
1658235900000|2022-07-19 13:05:00|16922|16915|16923|16917|16923|16920|16921|16915|1702
1658236200000|2022-07-19 13:10:00|16924|16919|16930|16919|16931|16930|16924|16917|13243
1658236500000|2022-07-19 13:15:00|16931|16920|16975|16940|16975|16950|16931|16920|12047
1658236800000|2022-07-19 13:20:00|16974|16930|16946|16939|16975|16941|16934|16917|5593
1658237100000|2022-07-19 13:25:00|16944|16930|17060|17030|17097|17078|16944|16930|25719
1658237400000|2022-07-19 13:30:00|17059|17031|17111|17103|17144|17138|17034|17031|234166
1658237700000|2022-07-19 13:35:00|17114|17104|17205|17198|17225|17216|17058|17055|359020
1658238000000|2022-07-19 13:40:00|17202|17197|17153|17146|17217|17215|17119|17114|240992
1658238300000|2022-07-19 13:45:00|17155|17147|17009|17005|17169|17161|16996|16994|211089
1658238600000|2022-07-19 13:50:00|17006|17004|17061|17056|17070|17065|17006|17003|167060
1658238900000|2022-07-19 13:55:00|17064|17058|17157|17152|17159|17156|17052|17046|173747
1658239200000|2022-07-19 14:00:00|17158|17154|17075|17069|17166|17158|17044|17039|368844
1658239500000|2022-07-19 14:05:00|17074|17067|17003|16995|17074|17068|16955|16950|122434
1658239800000|2022-07-19 14:10:00|17002|16999|17046|17036|17100|17091|16969|16962|128344
1658240100000|2022-07-19 14:15:00|17045|17039|17006|17000|17054|17046|16977|16970|88895
1658240400000|2022-07-19 14:20:00|17005|16997|17057|17050|17070|17066|16998|16996|94938
1658240700000|2022-07-19 14:25:00|17056|17051|17136|17127|17157|17154|17051|17048|82648
1658241000000|2022-07-19 14:30:00|17135|17128|17116|17111|17180|17177|17114|17110|117083
1658241300000|2022-07-19 14:35:00|17115|17112|17113|17109|17131|17129|17081|17079|75989
1658241600000|2022-07-19 14:40:00|17112|17110|17138|17134|17160|17157|17088|17084|102313
1658241900000|2022-07-19 14:45:00|17139|17136|17235|17232|17235|17232|17139|17136|191763
1658242200000|2022-07-19 14:50:00|17234|17231|17251|17248|17288|17285|17229|17225|189047
1658242500000|2022-07-19 14:55:00|17249|17247|17264|17260|17264|17260|17224|17219|84000
1658242800000|2022-07-19 15:00:00|17265|17262|17336|17335|17350|17347|17251|17248|180181
1658243100000|2022-07-19 15:05:00|17337|17337|17374|17370|17385|17384|17319|17316|125595
1658243400000|2022-07-19 15:10:00|17376|17373|17360|17356|17380|17378|17334|17329|179023
1658243700000|2022-07-19 15:15:00|17357|17354|17315|17311|17364|17360|17295|17291|127096
1658244000000|2022-07-19 15:20:00|17316|17312|17316|17313|17325|17323|17285|17282|90679
1658244300000|2022-07-19 15:25:00|17319|17314|17334|17331|17357|17354|17312|17309|146238
1658244600000|2022-07-19 15:30:00|17333|17332|17361|17358|17375|17369|17332|17330|86554
1658244900000|2022-07-19 15:35:00|17360|17357|17335|17332|17375|17372|17325|17322|78347
1658245200000|2022-07-19 15:40:00|17337|17335|17322|17320|17337|17335|17291|17287|101345
1658245500000|2022-07-19 15:45:00|17323|17321|17350|17347|17355|17352|17323|17319|88593
1658245800000|2022-07-19 15:50:00|17348|17348|17431|17430|17434|17430|17348|17346|155318
1658246100000|2022-07-19 15:55:00|17433|17431|17470|17468|17472|17470|17432|17431|148854
1658246400000|2022-07-19 16:00:00|17471|17469|17428|17425|17477|17475|17424|17421|108484
1658246700000|2022-07-19 16:05:00|17427|17422|17460|17456|17460|17456|17412|17408|107799
1658247000000|2022-07-19 16:10:00|17458|17455|17519|17516|17530|17529|17458|17455|251613
1658247300000|2022-07-19 16:15:00|17518|17515|17492|17489|17518|17515|17473|17470|114090
1658247600000|2022-07-19 16:20:00|17493|17490|17522|17518|17522|17519|17489|17486|74430
1658247900000|2022-07-19 16:25:00|17521|17517|17529|17524|17540|17538|17511|17507|134229
1658248200000|2022-07-19 16:30:00|17530|17525|17538|17533|17550|17547|17513|17505|103442
1658248500000|2022-07-19 16:35:00|17536|17532|17531|17530|17540|17538|17507|17500|174936
1658248800000|2022-07-19 16:40:00|17533|17528|17514|17510|17540|17538|17503|17500|71348
1658249100000|2022-07-19 16:45:00|17512|17509|17515|17511|17534|17532|17489|17486|107866
1658249400000|2022-07-19 16:50:00|17514|17513|17531|17528|17534|17532|17508|17504|72633
1658249700000|2022-07-19 16:55:00|17529|17527|17546|17543|17547|17544|17513|17512|110351
1658250000000|2022-07-19 17:00:00|17547|17544|17547|17544|17559|17556|17533|17529|111603
1658250300000|2022-07-19 17:05:00|17548|17545|17472|17468|17548|17545|17467|17461|107337
1658250600000|2022-07-19 17:10:00|17474|17470|17502|17500|17530|17528|17474|17470|96558
1658250900000|2022-07-19 17:15:00|17501|17499|17491|17489|17525|17523|17488|17485|67705
1658251200000|2022-07-19 17:20:00|17490|17488|17509|17506|17512|17511|17474|17470|81310
1658251500000|2022-07-19 17:25:00|17510|17507|17530|17528|17532|17530|17500|17497|76926
1658251800000|2022-07-19 17:30:00|17532|17529|17546|17543|17550|17549|17519|17515|96494
1658252100000|2022-07-19 17:35:00|17547|17546|17583|17579|17589|17587|17533|17531|148437
1658252400000|2022-07-19 17:40:00|17581|17578|17594|17591|17603|17600|17573|17572|85363
1658252700000|2022-07-19 17:45:00|17595|17592|17593|17590|17605|17604|17578|17576|77034
1658253000000|2022-07-19 17:50:00|17592|17589|17560|17557|17592|17590|17558|17556|84827
1658253300000|2022-07-19 17:55:00|17559|17558|17576|17572|17587|17582|17551|17549|85658
1658253600000|2022-07-19 18:00:00|17577|17574|17595|17592|17595|17592|17575|17572|62521
1658253900000|2022-07-19 18:05:00|17594|17591|17643|17641|17650|17648|17591|17589|93496
1658254200000|2022-07-19 18:10:00|17642|17640|17608|17604|17648|17645|17601|17598|93326
1658254500000|2022-07-19 18:15:00|17607|17603|17627|17625|17628|17626|17593|17591|99663
1658254800000|2022-07-19 18:20:00|17628|17626|17615|17611|17635|17631|17599|17598|86600
1658255100000|2022-07-19 18:25:00|17617|17614|17579|17577|17624|17622|17578|17577|63721
1658255400000|2022-07-19 18:30:00|17578|17576|17566|17562|17600|17596|17560|17558|107732
1658255700000|2022-07-19 18:35:00|17567|17563|17546|17543|17582|17578|17539|17537|73627
1658256000000|2022-07-19 18:40:00|17547|17544|17568|17564|17585|17581|17535|17532|88233
1658256300000|2022-07-19 18:45:00|17567|17565|17551|17548|17568|17566|17522|17521|110800
1658256600000|2022-07-19 18:50:00|17550|17547|17576|17573|17577|17575|17535|17532|85765
1658256900000|2022-07-19 18:55:00|17575|17572|17623|17620|17625|17624|17572|17570|118949
1658257200000|2022-07-19 19:00:00|17622|17621|17596|17594|17623|17622|17595|17593|117418
1658257500000|2022-07-19 19:05:00|17595|17593|17609|17605|17623|17620|17593|17591|97612
1658257800000|2022-07-19 19:10:00|17608|17606|17600|17597|17627|17626|17594|17592|108261
1658258100000|2022-07-19 19:15:00|17602|17599|17608|17606|17614|17611|17591|17588|104781
1658258400000|2022-07-19 19:20:00|17609|17607|17602|17599|17613|17610|17590|17587|100373
1658258700000|2022-07-19 19:25:00|17604|17600|17596|17594|17618|17614|17592|17591|83069
1658259000000|2022-07-19 19:30:00|17595|17595|17580|17578|17612|17610|17578|17576|122948
1658259300000|2022-07-19 19:35:00|17579|17579|17603|17601|17610|17609|17579|17578|120249
1658259600000|2022-07-19 19:40:00|17602|17600|17626|17622|17626|17625|17591|17590|147930
1658259900000|2022-07-19 19:45:00|17623|17621|17595|17591|17624|17622|17593|17590|236777
1658260200000|2022-07-19 19:50:00|17599|17592|17566|17562|17610|17601|17555|17553|278798
1658260500000|2022-07-19 19:55:00|17564|17560|17570|17569|17585|17584|17543|17540|690786
1658260800000|2022-07-19 20:00:00|17573|17575|17750|17730|17758|17752|17573|17550|1862425
1658261100000|2022-07-19 20:05:00|17758|17732|17700|17680|17758|17735|17671|17594|11166
1658261400000|2022-07-19 20:10:00|17710|17686|17700|17601|17735|17729|17682|17600|17237
1658261700000|2022-07-19 20:15:00|17681|17602|17789|17762|17789|17762|17647|17602|19507
1658262000000|2022-07-19 20:20:00|17777|17755|17790|17780|17794|17782|17760|17755|17399
1658262300000|2022-07-19 20:25:00|17799|17782|17794|17770|17799|17795|17791|17750|12437
1658262600000|2022-07-19 20:30:00|17785|17780|17790|17700|17793|17785|17769|17700|12630
1658262900000|2022-07-19 20:35:00|17750|17744|17760|17712|17790|17754|17750|17712|6699
1658263200000|2022-07-19 20:40:00|17753|17711|17787|17740|17787|17754|17753|17711|2171
1658263500000|2022-07-19 20:45:00|17771|17741|17787|17752|17787|17752|17759|17741|3497
1658263800000|2022-07-19 20:50:00|17782|17760|17787|17780|17787|17780|17775|17745|3099
1658264100000|2022-07-19 20:55:00|17788|17782|17798|17775|17799|17792|17788|17775|3068
1658264400000|2022-07-19 21:00:00|17797||17795||17797||17795||585
1658264700000|2022-07-19 21:05:00|17785|17778|17790|17780|17795|17785|17785|17775|2272
1658265000000|2022-07-19 21:10:00|17793|17790|17815|17800|17825|17812|17791|17790|7386
1658265300000|2022-07-19 21:15:00|17803|17797|17800|17792|17803|17797|17799|17792|2177
1658265600000|2022-07-19 21:20:00|17806|17800|17820|17800|17825|17800|17803|17792|1526
1658265900000|2022-07-19 21:25:00|17815|17803|17810|17792|17815|17810|17810|17792|615
1658266200000|2022-07-19 21:30:00|17809|17801|17810|17804|17810|17804|17809|17801|843
1658266500000|2022-07-19 21:35:00|17809|17805|17825|17810|17825|17820|17809|17804|1434
1658266800000|2022-07-19 21:40:00|17830|17812|17878|17856|17884|17856|17830|17810|5396
1658267100000|2022-07-19 21:45:00|17876|17846|17860|17826|17876|17857|17840|17826|592
1658267400000|2022-07-19 21:50:00|17840|17845|17860|17840|17860|17850|17835|17826|1203
1658267700000|2022-07-19 21:55:00|17855|17843|17850|17827|17855|17843|17841|17826|3385
1658268000000|2022-07-19 22:00:00|17841|17840|17820|17804|17841|17840|17816|17804|7598
1658268300000|2022-07-19 22:05:00|17822|17810|17820|17804|17826|17810|17810|17804|2537
1658268600000|2022-07-19 22:10:00|17819|17810|17814|17804|17819|17810|17814|17804|303
1658268900000|2022-07-19 22:15:00|17810|17801|17810|17792|17812|17801|17807|17792|1532
1658269200000|2022-07-19 22:20:00||17794||17792||17794||17792|297
1658269500000|2022-07-19 22:25:00|17795|17794|17814|17793|17814|17794|17795|17792|1599
1658269800000|2022-07-19 22:30:00|17799|17792|17799|17780|17810|17792|17798|17780|2732
1658270100000|2022-07-19 22:35:00|17797|17790|17790|17780|17799|17790|17790|17780|1903
1658270400000|2022-07-19 22:40:00|17799|17782|17799|17780|17799|17785|17794|17780|2101
1658270700000|2022-07-19 22:45:00|17797|17785|17799|17780|17799|17792|17791|17780|2723
1658271000000|2022-07-19 22:50:00|17796|17788|17799|17788|17799|17790|17796|17788|723
1658271300000|2022-07-19 22:55:00|17795|17792|17798|17788|17799|17792|17794|17788|1721
1658271600000|2022-07-19 23:00:00|17799|17793|17799|17798|17800|17798|17799|17793|1261
1658271900000|2022-07-19 23:05:00|17800|17800|17805|17790|17814|17806|17800|17790|3310
1658272200000|2022-07-19 23:10:00|17814|17791|17799|17791|17814|17795|17799|17791|1724
1658272500000|2022-07-19 23:15:00|17800|17799|17814|17790|17814|17799|17800|17790|2643
1658272800000|2022-07-19 23:20:00|17812|17788|17800|17780|17812|17788|17794|17780|2190
1658273100000|2022-07-19 23:25:00|17807||17800||17814||17782||1174
1658273400000|2022-07-19 23:30:00|17780|17775|17790|17775|17800|17775|17780|17775|2148
1658273700000|2022-07-19 23:35:00|17789|17782|17789|17775|17789|17782|17782|17775|1472
1658274000000|2022-07-19 23:40:00|17785|17753|17780|17775|17789|17780|17775|17753|5544
1658274300000|2022-07-19 23:45:00|17775|17750|17775|17750|17775|17752|17763|17750|2514
1658274600000|2022-07-19 23:50:00|17780|17751|17800|17780|17818|17780|17780|17751|1570
1658274900000|2022-07-19 23:55:00|17798|17790|17814|17800|17818|17800|17781|17790|2116
1658304000000|2022-07-20 08:00:00|17750|17650|17710|17688|17751|17710|17700|17650|4342
1658304300000|2022-07-20 08:05:00|17709|17692|17754|17703|17826|17712|17709|17692|2876
1658304600000|2022-07-20 08:10:00|17750|17721|17749|17710|17750|17726|17748|17704|957
1658304900000|2022-07-20 08:15:00|17748|17716|17741|17716|17750|17732|17741|17716|234
1658305200000|2022-07-20 08:20:00|17740|17710|17727|17692|17740|17720|17727|17688|1942
1658305500000|2022-07-20 08:25:00|17726|17688|17729|17709|17738|17709|17721|17688|180
1658305800000|2022-07-20 08:30:00|17741|17710|17732|17718|17750|17730|17728|17710|2243
1658306100000|2022-07-20 08:35:00|17730|17719|17724|17700|17732|17722|17720|17700|945
1658306400000|2022-07-20 08:40:00|17721|17717|17742|17700|17750|17717|17721|17700|327
1658306700000|2022-07-20 08:45:00|17741|17692|17717|17672|17750|17692|17700|17671|1199
1658307000000|2022-07-20 08:50:00|17716|17680|17722|17680|17722|17680|17713|17680|1047
1658307300000|2022-07-20 08:55:00|17730|17688|17735|17700|17737|17728|17727|17680|503
1658307600000|2022-07-20 09:00:00|17734|17701|17737|17701|17744|17701|17733|17701|317
1658307900000|2022-07-20 09:05:00|17750|17708|17745|17720|17750|17720|17740|17701|507
1658308200000|2022-07-20 09:10:00|17744||17743||17744||17743||163
1658308500000|2022-07-20 09:15:00|17742|17731|17744|17720|17750|17731|17731|17720|1060
1658308800000|2022-07-20 09:20:00|17743|17729|17739|17720|17750|17730|17738|17720|1133
1658309100000|2022-07-20 09:25:00|17735|17707|17735|17720|17735|17720|17735|17707|368
1658309400000|2022-07-20 09:30:00|17732|17701|17727|17710|17732|17720|17727|17701|740
1658309700000|2022-07-20 09:35:00|17737|17719|17747|17719|17747|17719|17737|17719|358
1658310000000|2022-07-20 09:40:00|17750||17747||17750||17747||237
1658310300000|2022-07-20 09:45:00|17748|17725|17748|17719|17750|17725|17748|17719|233
1658310600000|2022-07-20 09:50:00|17750|17725|17750|17719|17750|17728|17740|17719|351
1658310900000|2022-07-20 09:55:00|17780|17720|17756|17719|17780|17731|17750|17719|2197
1658311200000|2022-07-20 10:00:00|17755|17732|17774|17720|17780|17761|17750|17719|1609
1658311500000|2022-07-20 10:05:00|17780|17721|17764|17726|17780|17760|17764|17719|247
1658311800000|2022-07-20 10:10:00|17763|17718|17763|17715|17764|17727|17759|17704|68
1658312100000|2022-07-20 10:15:00|17764|17718|17764|17720|17764|17731|17748|17712|249
1658312400000|2022-07-20 10:20:00|17760|17721|17764|17712|17764|17734|17760|17700|124
1658312700000|2022-07-20 10:25:00|17762|17713|17754|17707|17762|17722|17754|17700|112
1658313000000|2022-07-20 10:30:00|17752|17700|17693|17659|17752|17700|17691|17600|1606
1658313300000|2022-07-20 10:35:00|17694|17650|17652|17620|17700|17670|17642|17600|1868
1658313600000|2022-07-20 10:40:00|17641|17600|17666|17633|17690|17654|17625|17600|1118
1658313900000|2022-07-20 10:45:00|17664|17602|17625|17567|17667|17610|17600|17555|2098
1658314200000|2022-07-20 10:50:00|17629|17577|17630|17584|17630|17593|17624|17571|745
1658314500000|2022-07-20 10:55:00|17624|17600|17647|17600|17655|17618|17624|17580|665
1658314800000|2022-07-20 11:00:00|17676|17601|17669|17630|17680|17670|17640|17600|5904
1658315100000|2022-07-20 11:05:00|17665|17632|17670|17632|17680|17640|17664|17632|445
1658315400000|2022-07-20 11:10:00|17666|17654|17663|17630|17666|17654|17647|17630|2182
1658315700000|2022-07-20 11:15:00|17666|17635|17660|17632|17666|17639|17659|17630|1690
1658316000000|2022-07-20 11:20:00|17664|17635|17650|17635|17666|17645|17646|17635|2110
1658316300000|2022-07-20 11:25:00|17663||17664||17666||17662||1314
1658316600000|2022-07-20 11:30:00|17660||17660||17660||17659||67
1658316900000|2022-07-20 11:35:00|17659|17641|17660|17635|17660|17641|17659|17635|258
1658317200000|2022-07-20 11:40:00|17640|17647|17660|17635|17660|17650|17640|17635|1214
1658317500000|2022-07-20 11:45:00|17657|17640|17657|17640|17660|17640|17657|17640|219
1658317800000|2022-07-20 11:50:00|17655|17635|17656|17640|17660|17641|17645|17635|1525
1658318100000|2022-07-20 11:55:00|17660||17648||17660||17648||606
1658318400000|2022-07-20 12:00:00|17656|17643|17670|17655|17690|17662|17656|17640|1970
1658318700000|2022-07-20 12:05:00|17668|17646|17695|17657|17715|17675|17655|17640|8739
1658319000000|2022-07-20 12:10:00|17675|17642|17740|17695|17750|17696|17675|17642|5266
1658319300000|2022-07-20 12:15:00|17737|17700|17709|17662|17737|17710|17708|17640|7507
1658319600000|2022-07-20 12:20:00|17708|17663|17600|17590|17708|17685|17600|17590|7234
1658319900000|2022-07-20 12:25:00|17595|17580|17680|17625|17690|17650|17580|17578|10447
1658320200000|2022-07-20 12:30:00|17671|17660|17675|17642|17690|17660|17658|17625|3863
1658320500000|2022-07-20 12:35:00|17660|17650|17642|17638|17675|17650|17642|17616|3235
1658320800000|2022-07-20 12:40:00|17641|17640|17650|17640|17674|17650|17640|17586|13439
1658321100000|2022-07-20 12:45:00|17642|17641|17681|17673|17681|17673|17642|17641|3900
1658321400000|2022-07-20 12:50:00|17678|17671|17689|17655|17700|17690|17673|17621|5126
1658321700000|2022-07-20 12:55:00|17699|17657|17700|17670|17720|17690|17685|17657|2532
1658322000000|2022-07-20 13:00:00|17695|17681|17737|17717|17739|17730|17693|17670|4161
1658322300000|2022-07-20 13:05:00|17738|17728|17694|17676|17764|17739|17680|17670|11178
1658322600000|2022-07-20 13:10:00|17691|17680|17697|17680|17700|17697|17675|17660|13604
1658322900000|2022-07-20 13:15:00|17696|17664|17735|17710|17735|17712|17680|17660|7948
1658323200000|2022-07-20 13:20:00|17732|17703|17740|17703|17740|17735|17720|17703|4972
1658323500000|2022-07-20 13:25:00|17739|17721|17757|17712|17773|17770|17737|17700|8713
1658323800000|2022-07-20 13:30:00|17714|17703|17832|17823|17900|17899|17714|17703|449888
1658324100000|2022-07-20 13:35:00|17840|17822|17794|17791|17860|17856|17776|17770|243819
1658324400000|2022-07-20 13:40:00|17797|17790|17803|17796|17880|17873|17715|17709|288675
1658324700000|2022-07-20 13:45:00|17805|17799|17854|17846|17856|17850|17756|17750|173971
1658325000000|2022-07-20 13:50:00|17855|17847|17928|17921|17965|17962|17826|17821|270891
1658325300000|2022-07-20 13:55:00|17929|17922|17784|17774|17941|17934|17768|17764|229796
1658325600000|2022-07-20 14:00:00|17782|17775|17768|17761|17792|17786|17695|17691|188006
1658325900000|2022-07-20 14:05:00|17764|17759|17769|17761|17777|17773|17672|17670|169408
1658326200000|2022-07-20 14:10:00|17767|17760|17855|17851|17855|17852|17765|17756|149914
1658326500000|2022-07-20 14:15:00|17854|17849|17818|17815|17854|17849|17770|17764|88409
1658326800000|2022-07-20 14:20:00|17817|17816|17849|17845|17867|17866|17799|17797|122205
1658327100000|2022-07-20 14:25:00|17850|17847|17936|17931|17944|17940|17839|17836|172153
1658327400000|2022-07-20 14:30:00|17935|17932|17938|17933|17995|17990|17913|17907|145511
1658327700000|2022-07-20 14:35:00|17939|17934|17946|17942|17964|17958|17918|17914|93721
1658328000000|2022-07-20 14:40:00|17948|17944|17960|17955|17965|17957|17901|17898|104158
1658328300000|2022-07-20 14:45:00|17959|17951|18012|18008|18022|18018|17943|17940|148619
1658328600000|2022-07-20 14:50:00|18015|18009|18085|18081|18111|18105|18011|18007|210996
1658328900000|2022-07-20 14:55:00|18086|18082|18105|18100|18105|18101|18045|18042|143962
1658329200000|2022-07-20 15:00:00|18107|18102|18049|18043|18109|18105|18038|18036|101379
1658329500000|2022-07-20 15:05:00|18048|18044|18056|18053|18076|18074|18023|18020|62714
1658329800000|2022-07-20 15:10:00|18059|18054|18055|18051|18069|18065|18038|18034|66274
1658330100000|2022-07-20 15:15:00|18056|18053|18068|18064|18080|18076|18021|18018|94425
1658330400000|2022-07-20 15:20:00|18069|18060|18026|18022|18080|18076|18005|18004|106785
1658330700000|2022-07-20 15:25:00|18027|18023|18091|18084|18095|18091|18020|18015|93685
1658331000000|2022-07-20 15:30:00|18088|18086|18098|18093|18099|18097|18049|18042|57863
1658331300000|2022-07-20 15:35:00|18096|18091|18070|18066|18115|18112|18048|18043|82086
1658331600000|2022-07-20 15:40:00|18069|18067|18092|18086|18096|18094|18036|18033|59950
1658331900000|2022-07-20 15:45:00|18090|18087|18115|18112|18130|18126|18086|18082|68694
1658332200000|2022-07-20 15:50:00|18120|18113|18185|18180|18190|18187|18118|18113|120212
1658332500000|2022-07-20 15:55:00|18186|18182|18182|18177|18198|18195|18161|18157|102018
1658332800000|2022-07-20 16:00:00|18179|18176|18202|18199|18215|18212|18172|18169|297090
1658333100000|2022-07-20 16:05:00|18201|18196|18204|18202|18212|18211|18182|18178|149947
1658333400000|2022-07-20 16:10:00|18203|18201|18224|18221|18224|18221|18182|18180|116928
1658333700000|2022-07-20 16:15:00|18225|18222|18284|18281|18284|18281|18219|18215|224262
1658334000000|2022-07-20 16:20:00|18285|18283|18252|18249|18288|18286|18246|18243|80589
1658334300000|2022-07-20 16:25:00|18251|18250|18205|18201|18265|18263|18204|18200|169860
1658334600000|2022-07-20 16:30:00|18204|18202|18192|18188|18217|18211|18180|18177|133619
1658334900000|2022-07-20 16:35:00|18196|18191|18219|18216|18235|18231|18178|18174|101268
1658335200000|2022-07-20 16:40:00|18220|18214|18101|18096|18230|18226|18095|18090|95861
1658335500000|2022-07-20 16:45:00|18102|18097|18054|18050|18102|18097|18020|18015|186317
1658335800000|2022-07-20 16:50:00|18053|18049|18099|18095|18123|18119|18045|18039|73050
1658336100000|2022-07-20 16:55:00|18100|18097|18121|18115|18148|18144|18095|18092|48773
1658336400000|2022-07-20 17:00:00|18119|18114|18041|18035|18127|18122|18027|18021|103456
1658336700000|2022-07-20 17:05:00|18039|18033|18040|18034|18078|18072|18000|17999|120787
1658337000000|2022-07-20 17:10:00|18038|18031|17983|17979|18038|18032|17977|17972|108093
1658337300000|2022-07-20 17:15:00|17981|17975|17983|17978|17999|17995|17953|17950|109198
1658337600000|2022-07-20 17:20:00|17982|17980|18018|18013|18033|18029|17962|17959|108348
1658337900000|2022-07-20 17:25:00|18017|18014|18094|18090|18095|18091|18010|18005|97064
1658338200000|2022-07-20 17:30:00|18093|18087|18140|18136|18143|18141|18084|18080|93518
1658338500000|2022-07-20 17:35:00|18139|18135|18158|18155|18167|18161|18111|18108|98484
1658338800000|2022-07-20 17:40:00|18159|18154|18157|18150|18176|18170|18143|18138|62924
1658339100000|2022-07-20 17:45:00|18158|18151|18113|18109|18171|18169|18113|18109|97349
1658339400000|2022-07-20 17:50:00|18114|18111|18099|18095|18132|18129|18087|18082|68190
1658339700000|2022-07-20 17:55:00|18100|18096|18054|18050|18110|18106|18038|18036|61626
1658340000000|2022-07-20 18:00:00|18053|18051|18131|18126|18133|18128|18048|18042|69068
1658340300000|2022-07-20 18:05:00|18135|18130|18159|18154|18160|18154|18108|18105|89265
1658340600000|2022-07-20 18:10:00|18155|18150|18161|18156|18171|18167|18134|18130|106996
1658340900000|2022-07-20 18:15:00|18160|18155|18193|18187|18195|18189|18133|18130|106111
1658341200000|2022-07-20 18:20:00|18192|18188|18220|18217|18225|18220|18176|18172|86301
1658341500000|2022-07-20 18:25:00|18221|18218|18232|18228|18255|18253|18218|18213|106634
1658341800000|2022-07-20 18:30:00|18229|18225|18218|18213|18233|18229|18195|18192|56939
1658342100000|2022-07-20 18:35:00|18219|18215|18233|18229|18236|18232|18211|18208|48955
1658342400000|2022-07-20 18:40:00|18232|18227|18260|18258|18274|18264|18225|18223|88037
1658342700000|2022-07-20 18:45:00|18264|18256|18261|18258|18271|18269|18243|18242|66541
1658343000000|2022-07-20 18:50:00|18262|18257|18227|18223|18271|18270|18222|18216|127224
1658343300000|2022-07-20 18:55:00|18228|18225|18255|18252|18260|18257|18205|18203|75731
1658343600000|2022-07-20 19:00:00|18254|18253|18297|18295|18308|18304|18240|18236|123626
1658343900000|2022-07-20 19:05:00|18300|18296|18300|18296|18330|18328|18286|18285|118366
1658344200000|2022-07-20 19:10:00|18299|18297|18306|18303|18335|18331|18289|18286|95757
1658344500000|2022-07-20 19:15:00|18307|18304|18330|18327|18344|18341|18299|18295|104329
1658344800000|2022-07-20 19:20:00|18332|18329|18321|18318|18344|18343|18304|18301|129671
1658345100000|2022-07-20 19:25:00|18320|18319|18340|18337|18344|18341|18295|18293|99354
1658345400000|2022-07-20 19:30:00|18341|18340|18339|18336|18363|18360|18322|18318|182690
1658345700000|2022-07-20 19:35:00|18336|18335|18299|18295|18339|18335|18281|18280|128206
1658346000000|2022-07-20 19:40:00|18300|18297|18319|18317|18326|18324|18281|18279|143530
1658346300000|2022-07-20 19:45:00|18318|18316|18314|18308|18324|18321|18280|18278|171941
1658346600000|2022-07-20 19:50:00|18332|18309|18298|18294|18356|18355|18291|18286|202982
1658346900000|2022-07-20 19:55:00|18299|18292|18309|18307|18324|18322|18296|18292|505106
1658347200000|2022-07-20 20:00:00|18318|18290|18344|18330|18344|18331|18307|18280|12328
1658347500000|2022-07-20 20:05:00|18360|18314|18376|18332|18381|18362|18342|18301|5819
1658347800000|2022-07-20 20:10:00|18350|18344|18312|18301|18396|18363|18311|18301|13795
1658348100000|2022-07-20 20:15:00|18316|18308|18275|18189|18316|18308|18190|18189|9833
1658348400000|2022-07-20 20:20:00|18270|18190|18275|18189|18275|18207|18200|18189|8572
1658348700000|2022-07-20 20:25:00|18248|18190|18170|18145|18249|18190|18160|18134|9594
1658349000000|2022-07-20 20:30:00|18168|18152|18180|18170|18250|18170|18150|18144|2697
1658349300000|2022-07-20 20:35:00|18200|18171|18239|18171|18250|18181|18160|18150|2362
1658349600000|2022-07-20 20:40:00|18200|18165|18180|18155|18236|18185|18170|18150|5921
1658349900000|2022-07-20 20:45:00|18236|18169|18219|18157|18236|18174|18165|18155|2414
1658350200000|2022-07-20 20:50:00|18194|18155|18180|18157|18219|18179|18170|18155|1860
1658350500000|2022-07-20 20:55:00|18174|18155|18200|18170|18206|18170|18170|18155|1009
1658350800000|2022-07-20 21:00:00|18190|18182|18191|18160|18200|18182|18165|18160|1330
1658351100000|2022-07-20 21:05:00|18183|18175|18206|18161|18206|18175|18174|18160|1168
1658351400000|2022-07-20 21:10:00||18163||18163||18163||18161|433
1658351700000|2022-07-20 21:15:00|18200|18166|18200|18166|18200|18166|18200|18166|133
1658352000000|2022-07-20 21:20:00|18199|18168|18184|18166|18199|18168|18180|18166|802
1658352300000|2022-07-20 21:25:00|18195|18170|18195|18170|18195|18173|18195|18170|1017
1658352600000|2022-07-20 21:30:00|18185|18175|18199|18193|18199|18193|18185|18170|5546
1658352900000|2022-07-20 21:35:00|18195|18180|18199|18180|18200|18183|18195|18180|2280
1658353200000|2022-07-20 21:40:00|18194|18170|18194|18168|18198|18170|18170|18166|5406
1658353500000|2022-07-20 21:45:00|18190|18166|18171|18156|18190|18166|18171|18155|1035
1658353800000|2022-07-20 21:50:00|18168|18155|18175|18156|18194|18156|18168|18155|766
1658354100000|2022-07-20 21:55:00|18194|18158|18194|18158|18194|18158|18164|18158|482
1658354400000|2022-07-20 22:00:00|18163|18155|18190|18150|18194|18155|18163|18134|4978
1658354700000|2022-07-20 22:05:00|18188|18140|18188|18140|18190|18140|18188|18134|651
1658355000000|2022-07-20 22:10:00|18182|18150|18154|18140|18190|18150|18150|18140|834
1658355300000|2022-07-20 22:15:00|18170|18134|18128|18111|18170|18145|18125|18110|2101
1658355600000|2022-07-20 22:20:00|18125|18116|18170|18117|18170|18138|18125|18116|979
1658355900000|2022-07-20 22:25:00|18149|18121|18149|18125|18149|18134|18147|18121|611
1658356200000|2022-07-20 22:30:00|18147|18134|18188|18140|18194|18150|18133|18125|1276
1658356500000|2022-07-20 22:35:00|18170|18121|18154|18116|18188|18123|18148|18116|511
1658356800000|2022-07-20 22:40:00|18188|18120|18150|18130|18188|18131|18135|18120|671
1658357100000|2022-07-20 22:45:00||18121||18130||18130||18121|43
1658357400000|2022-07-20 22:50:00|18188|18150|18188|18150|18188|18150|18188|18150|1636
1658357700000|2022-07-20 22:55:00|||||||||127
1658358000000|2022-07-20 23:00:00|18162|18157|18170|18150|18187|18157|18162|18150|871
1658358300000|2022-07-20 23:05:00|18169||18169||18170||18169||1849
1658358600000|2022-07-20 23:10:00|18170||18170||18170||18170||79
1658358900000|2022-07-20 23:15:00||18160||18160||18160||18160|315
1658359200000|2022-07-20 23:20:00|18175|18150|18186|18170|18186|18170|18175|18150|2673
1658359500000|2022-07-20 23:25:00|18200|18165|18200|18165|18200|18170|18200|18165|926
1658359800000|2022-07-20 23:30:00|||||||||983
1658360100000|2022-07-20 23:35:00||18168||18180||18180||18168|352
1658360400000|2022-07-20 23:40:00|18229|18190|18228|18170|18229|18200|18228|18169|505
1658360700000|2022-07-20 23:45:00|18222|18190|18228|18215|18228|18215|18222|18175|598
1658361000000|2022-07-20 23:50:00|18222|18170|18228|18200|18228|18220|18180|18165|2331
1658361300000|2022-07-20 23:55:00|18200|18205|18170|18150|18212|18212|18165|18150|1427
1658390400000|2022-07-21 08:00:00|18204|18052|18237|18189|18249|18196|18202|18052|269
1658390700000|2022-07-21 08:05:00|18235|18178|18201|18158|18235|18182|18171|18111|888
1658391000000|2022-07-21 08:10:00|18200|18160|18170|18147|18207|18160|18170|18142|100
1658391300000|2022-07-21 08:15:00|18163|18139|18145|18111|18164|18146|18145|18111|232
1658391600000|2022-07-21 08:20:00|18142|18105|18119|18062|18142|18105|18118|18057|836
1658391900000|2022-07-21 08:25:00|18128|18063|18134|18083|18138|18092|18121|18063|113
1658392200000|2022-07-21 08:30:00|18113|18085|18140|18098|18142|18103|18110|18077|335
1658392500000|2022-07-21 08:35:00|18145|18099|18145|18101|18145|18112|18124|18094|662
1658392800000|2022-07-21 08:40:00|18142|18096|18138|18093|18145|18115|18112|18052|377
1658393100000|2022-07-21 08:45:00|18137|18087|18131|18099|18145|18116|18129|18087|145
1658393400000|2022-07-21 08:50:00|18126|18101|18142|18098|18142|18104|18126|18094|273
1658393700000|2022-07-21 08:55:00|18141|18101|18145|18118|18145|18118|18141|18098|169
1658394000000|2022-07-21 09:00:00|18135|18121|18145|18110|18145|18121|18135|18098|127
1658394300000|2022-07-21 09:05:00|18170|18114|18163|18133|18170|18133|18160|18109|278
1658394600000|2022-07-21 09:10:00|18170|18134|18198|18162|18218|18162|18164|18134|364
1658394900000|2022-07-21 09:15:00|18197|18163|18216|18193|18219|18193|18197|18163|391
1658395200000|2022-07-21 09:20:00|18224|18195|18249|18230|18249|18232|18223|18195|1269
1658395500000|2022-07-21 09:25:00|18248|18218|18249|18230|18249|18230|18234|18214|1701
1658395800000|2022-07-21 09:30:00|18247|18214|18249|18231|18249|18233|18230|18214|1616
1658396100000|2022-07-21 09:35:00|18239|18230|18249|18230|18249|18230|18239|18218|682
1658396400000|2022-07-21 09:40:00|18234|18218|18299|18280|18300|18280|18234|18204|5111
1658396700000|2022-07-21 09:45:00|18290|18264|18299|18280|18299|18280|18290|18264|1266
1658397000000|2022-07-21 09:50:00|18292|18267|18299|18271|18299|18280|18280|18236|2415
1658397300000|2022-07-21 09:55:00|18300|18254|18295|18271|18300|18273|18295|18254|707
1658397600000|2022-07-21 10:00:00|18290|18262|18295|18271|18295|18271|18289|18262|188
1658397900000|2022-07-21 10:05:00|18300|18255|18300|18282|18300|18285|18300|18248|227
1658398200000|2022-07-21 10:10:00|18312|18286|18330|18283|18330|18299|18312|18281|297
1658398500000|2022-07-21 10:15:00|18329|18284|18349|18289|18353|18294|18309|18281|505
1658398800000|2022-07-21 10:20:00|18348|18291|18329|18282|18355|18300|18329|18282|113
1658399100000|2022-07-21 10:25:00|18328|18281|18315|18270|18333|18282|18304|18267|1397
1658399400000|2022-07-21 10:30:00|18311|18271|18314|18268|18315|18273|18301|18267|527
1658399700000|2022-07-21 10:35:00|18313|18286|18315|18268|18315|18286|18310|18268|79
1658400000000|2022-07-21 10:40:00|18314|18267|18268|18243|18314|18267|18249|18242|1164
1658400300000|2022-07-21 10:45:00|18266|18242|18245|18204|18268|18245|18240|18129|2659
1658400600000|2022-07-21 10:50:00|18248|18210|18184|18147|18248|18220|18184|18077|2615
1658400900000|2022-07-21 10:55:00|18173|18160|18209|18170|18239|18181|18173|18160|1203
1658401200000|2022-07-21 11:00:00|18203|18175|18200|18175|18209|18182|18182|18175|1356
1658401500000|2022-07-21 11:05:00|18195|18170|18200|18168|18200|18170|18175|18150|2752
1658401800000|2022-07-21 11:10:00|18195|18173|18190|18185|18195|18185|18185|18168|1381
1658402100000|2022-07-21 11:15:00|18200|18186|18220|18200|18220|18202|18198|18185|2282
1658402400000|2022-07-21 11:20:00|18218|18201|18205|18177|18218|18204|18195|18173|3563
1658402700000|2022-07-21 11:25:00|18204|18180|18214|18180|18218|18180|18201|18180|192
1658403000000|2022-07-21 11:30:00|18218|18200|18218|18190|18218|18200|18217|18177|416
1658403300000|2022-07-21 11:35:00|18208|18177|18217|18177|18218|18177|18208|18177|4323
1658403600000|2022-07-21 11:40:00|18200|18168|18177|18150|18200|18168|18168|18150|1612
1658403900000|2022-07-21 11:45:00|18172|18151|18200|18159|18200|18159|18172|18151|605
1658404200000|2022-07-21 11:50:00|18215|18160|18215|18176|18215|18177|18215|18160|432
1658404500000|2022-07-21 11:55:00|18200|18171|18175|18157|18204|18171|18175|18157|2062
1658404800000|2022-07-21 12:00:00|18195|18162|18239|18218|18239|18218|18195|18157|3411
1658405100000|2022-07-21 12:05:00|18248|18230|18260|18230|18268|18252|18240|18201|4099
1658405400000|2022-07-21 12:10:00|18250|18232|18232|18202|18250|18243|18228|18202|2601
1658405700000|2022-07-21 12:15:00|18227|18200|18250|18240|18250|18240|18195|18150|8314
1658406000000|2022-07-21 12:20:00|18260|18250|18247|18200|18260|18255|18238|18200|13284
1658406300000|2022-07-21 12:25:00|18241|18207|18218|18200|18247|18210|18199|18180|3719
1658406600000|2022-07-21 12:30:00|18247|18204|18247|18225|18247|18230|18234|18200|4207
1658406900000|2022-07-21 12:35:00|18250|18237|18255|18233|18255|18251|18245|18203|17385
1658407200000|2022-07-21 12:40:00|18268|18252|18330|18310|18335|18310|18268|18233|15742
1658407500000|2022-07-21 12:45:00|18314|18290|18332|18301|18348|18341|18287|18255|8894
1658407800000|2022-07-21 12:50:00|18327|18300|18300|18255|18348|18321|18290|18255|7435
1658408100000|2022-07-21 12:55:00|18295|18265|18311|18290|18339|18296|18260|18239|7439
1658408400000|2022-07-21 13:00:00|18320|18292|18300|18290|18331|18300|18299|18290|5220
1658408700000|2022-07-21 13:05:00|18298|18280|18309|18275|18309|18300|18281|18250|19761
1658409000000|2022-07-21 13:10:00|18300|18290|18295|18275|18309|18297|18275|18272|4026
1658409300000|2022-07-21 13:15:00|18300|18279|18289|18251|18300|18280|18259|18250|6412
1658409600000|2022-07-21 13:20:00|18285|18250|18296|18260|18296|18265|18260|18250|3386
1658409900000|2022-07-21 13:25:00|18294|18261|18094|18050|18296|18261|18030|18011|43881
1658410200000|2022-07-21 13:30:00|18132|18052|17999|17990|18170|18165|17982|17975|422696
1658410500000|2022-07-21 13:35:00|18001|17983|18170|18161|18187|18176|17892|17884|318177
1658410800000|2022-07-21 13:40:00|18169|18160|18130|18121|18223|18218|18120|18106|156781
1658411100000|2022-07-21 13:45:00|18127|18120|18212|18200|18227|18224|18048|18037|158736
1658411400000|2022-07-21 13:50:00|18211|18198|18258|18251|18264|18256|18160|18150|137284
1658411700000|2022-07-21 13:55:00|18262|18252|18273|18261|18299|18292|18215|18209|183765
1658412000000|2022-07-21 14:00:00|18279|18267|18246|18238|18344|18339|18243|18237|252289
1658412300000|2022-07-21 14:05:00|18249|18237|18119|18112|18249|18241|18119|18111|175788
1658412600000|2022-07-21 14:10:00|18118|18111|18085|18076|18173|18164|18057|18050|144198
1658412900000|2022-07-21 14:15:00|18087|18081|18130|18120|18158|18150|18069|18062|90570
1658413200000|2022-07-21 14:20:00|18129|18121|18067|18060|18146|18141|18057|18051|121009
1658413500000|2022-07-21 14:25:00|18068|18061|18016|18007|18074|18067|17979|17975|116967
1658413800000|2022-07-21 14:30:00|18013|18005|17966|17959|18037|18030|17896|17891|282907
1658414100000|2022-07-21 14:35:00|17969|17964|17997|17991|17998|17994|17924|17920|118505
1658414400000|2022-07-21 14:40:00|17998|17992|17989|17983|18000|17999|17937|17932|131244
1658414700000|2022-07-21 14:45:00|17988|17984|17962|17960|18000|17995|17939|17936|158310
1658415000000|2022-07-21 14:50:00|17966|17961|18006|18001|18010|18005|17966|17961|132543
1658415300000|2022-07-21 14:55:00|18005|18000|18115|18106|18122|18118|18000|17997|163512
1658415600000|2022-07-21 15:00:00|18114|18107|18208|18204|18208|18204|18106|18100|116564
1658415900000|2022-07-21 15:05:00|18209|18205|18246|18238|18251|18250|18185|18180|198775
1658416200000|2022-07-21 15:10:00|18247|18239|18241|18235|18252|18248|18195|18187|120817
1658416500000|2022-07-21 15:15:00|18244|18236|18227|18221|18263|18257|18199|18192|81371
1658416800000|2022-07-21 15:20:00|18229|18222|18210|18204|18256|18250|18185|18181|114755
1658417100000|2022-07-21 15:25:00|18209|18206|18265|18261|18275|18268|18200|18197|119378
1658417400000|2022-07-21 15:30:00|18267|18263|18328|18322|18329|18325|18238|18232|129583
1658417700000|2022-07-21 15:35:00|18326|18321|18306|18301|18343|18339|18304|18300|131961
1658418000000|2022-07-21 15:40:00|18305|18303|18305|18301|18328|18325|18293|18290|82691
1658418300000|2022-07-21 15:45:00|18308|18302|18261|18257|18311|18310|18252|18250|70458
1658418600000|2022-07-21 15:50:00|18264|18258|18283|18279|18296|18293|18263|18258|45971
1658418900000|2022-07-21 15:55:00|18282|18276|18290|18286|18323|18319|18278|18275|56449
1658419200000|2022-07-21 16:00:00|18292|18288|18323|18318|18328|18326|18282|18278|90742
1658419500000|2022-07-21 16:05:00|18325|18319|18356|18352|18356|18352|18304|18301|88982
1658419800000|2022-07-21 16:10:00|18355|18350|18321|18315|18355|18350|18295|18290|97316
1658420100000|2022-07-21 16:15:00|18320|18316|18298|18294|18320|18318|18289|18284|45469
1658420400000|2022-07-21 16:20:00|18297|18293|18306|18301|18310|18306|18263|18260|57366
1658420700000|2022-07-21 16:25:00|18301|18296|18303|18297|18310|18308|18267|18263|69178
1658421000000|2022-07-21 16:30:00|18300|18298|18280|18276|18309|18307|18267|18262|65901
1658421300000|2022-07-21 16:35:00|18278|18274|18293|18289|18299|18293|18254|18250|53235
1658421600000|2022-07-21 16:40:00|18291|18287|18234|18230|18291|18287|18227|18225|51839
1658421900000|2022-07-21 16:45:00|18236|18228|18211|18207|18245|18240|18199|18196|88356
1658422200000|2022-07-21 16:50:00|18216|18210|18222|18216|18237|18230|18202|18200|69110
1658422500000|2022-07-21 16:55:00|18220|18215|18214|18212|18229|18224|18200|18196|120006
1658422800000|2022-07-21 17:00:00|18218|18213|18219|18216|18235|18231|18200|18198|49101
1658423100000|2022-07-21 17:05:00|18218|18215|18213|18209|18248|18243|18207|18200|78522
1658423400000|2022-07-21 17:10:00|18212|18206|18189|18186|18241|18239|18189|18186|95370
1658423700000|2022-07-21 17:15:00|18190|18185|18201|18197|18217|18214|18184|18180|64421
1658424000000|2022-07-21 17:20:00|18204|18199|18170|18165|18219|18215|18168|18164|69168
1658424300000|2022-07-21 17:25:00|18168|18164|18184|18180|18192|18188|18156|18152|116678
1658424600000|2022-07-21 17:30:00|18185|18178|18136|18130|18200|18196|18124|18120|124829
1658424900000|2022-07-21 17:35:00|18135|18131|18215|18211|18222|18219|18116|18110|98190
1658425200000|2022-07-21 17:40:00|18217|18213|18256|18250|18285|18281|18209|18205|148567
1658425500000|2022-07-21 17:45:00|18255|18251|18225|18221|18256|18253|18206|18202|67857
1658425800000|2022-07-21 17:50:00|18224|18220|18135|18133|18226|18220|18127|18125|78335
1658426100000|2022-07-21 17:55:00|18137|18130|18163|18158|18176|18173|18127|18125|89643
1658426400000|2022-07-21 18:00:00|18165|18160|18198|18194|18225|18220|18150|18144|75212
1658426700000|2022-07-21 18:05:00|18200|18196|18229|18227|18255|18252|18200|18196|101343
1658427000000|2022-07-21 18:10:00|18227|18224|18247|18244|18248|18246|18222|18217|53187
1658427300000|2022-07-21 18:15:00|18248|18246|18244|18240|18249|18247|18205|18203|75034
1658427600000|2022-07-21 18:20:00|18239|18238|18254|18250|18258|18255|18235|18231|53813
1658427900000|2022-07-21 18:25:00|18253|18249|18249|18246|18257|18254|18225|18218|96475
1658428200000|2022-07-21 18:30:00|18250|18247|18217|18214|18255|18251|18210|18208|82946
1658428500000|2022-07-21 18:35:00|18215|18215|18253|18250|18254|18250|18194|18190|95325
1658428800000|2022-07-21 18:40:00|18252|18248|18231|18227|18269|18263|18215|18210|74348
1658429100000|2022-07-21 18:45:00|18230|18225|18222|18218|18254|18250|18217|18212|94005
1658429400000|2022-07-21 18:50:00|18226|18221|18243|18239|18248|18244|18223|18218|65050
1658429700000|2022-07-21 18:55:00|18244|18242|18326|18322|18327|18325|18237|18234|190520
1658430000000|2022-07-21 19:00:00|18324|18323|18382|18379|18382|18381|18309|18305|284240
1658430300000|2022-07-21 19:05:00|18380|18377|18359|18357|18385|18382|18344|18342|180163
1658430600000|2022-07-21 19:10:00|18360|18356|18266|18262|18360|18357|18250|18249|144933
1658430900000|2022-07-21 19:15:00|18264|18263|18251|18248|18274|18272|18210|18207|137004
1658431200000|2022-07-21 19:20:00|18252|18247|18244|18240|18260|18257|18226|18223|110782
1658431500000|2022-07-21 19:25:00|18248|18242|18267|18265|18293|18289|18241|18238|124556
1658431800000|2022-07-21 19:30:00|18265|18262|18300|18297|18334|18328|18264|18262|166403
1658432100000|2022-07-21 19:35:00|18301|18298|18262|18258|18319|18316|18257|18252|140574
1658432400000|2022-07-21 19:40:00|18261|18257|18280|18276|18308|18305|18261|18257|151220
1658432700000|2022-07-21 19:45:00|18278|18275|18238|18234|18284|18282|18230|18227|306690
1658433000000|2022-07-21 19:50:00|18240|18235|18293|18288|18300|18298|18240|18235|278927
1658433300000|2022-07-21 19:55:00|18292|18290|18318|18317|18321|18319|18284|18282|579064
1658433600000|2022-07-21 20:00:00|18322|18316|18405|18370|18500|18498|18302|18279|1320370
1658433900000|2022-07-21 20:05:00|18400|18375|18365|18356|18400|18375|18345|18317|8590
1658434200000|2022-07-21 20:10:00|18363|18350|17344|17301|18365|18350|17000|16990|462500
1658434500000|2022-07-21 20:15:00|17348|17303|17379|17330|17452|17438|17293|17289|403264
1658434800000|2022-07-21 20:20:00|17377|17340|17370|17360|17400|17385|17308|17300|254148
1658435100000|2022-07-21 20:25:00|17382|17365|17454|17452|17469|17456|17366|17350|184069
1658435400000|2022-07-21 20:30:00|17453|17447|17475|17461|17535|17525|17415|17403|102002
1658435700000|2022-07-21 20:35:00|17468|17463|17400|17385|17480|17464|17388|17380|123620
1658436000000|2022-07-21 20:40:00|17399|17388|17424|17415|17470|17450|17399|17385|46373
1658436300000|2022-07-21 20:45:00|17429|17425|17400|17389|17461|17450|17398|17389|42396
1658436600000|2022-07-21 20:50:00|17397|17388|17410|17395|17420|17402|17370|17360|67066
1658436900000|2022-07-21 20:55:00|17405|17400|17455|17445|17470|17461|17400|17391|37750
1658437200000|2022-07-21 21:00:00|17460|17446|17430|17400|17488|17475|17407|17400|37469
1658437500000|2022-07-21 21:05:00|17428|17401|17434|17412|17440|17430|17419|17400|27078
1658437800000|2022-07-21 21:10:00|17440|17421|17408|17400|17440|17429|17408|17400|27861
1658438100000|2022-07-21 21:15:00|17407|17395|17390|17380|17420|17395|17352|17350|69195
1658438400000|2022-07-21 21:20:00|17388|17375|17375|17365|17410|17397|17375|17365|40595
1658438700000|2022-07-21 21:25:00|17373|17360|17370|17351|17385|17377|17348|17330|34676
1658439000000|2022-07-21 21:30:00|17360|17355|17390|17380|17390|17381|17360|17352|10947
1658439300000|2022-07-21 21:35:00|17391|17385|17434|17425|17435|17433|17384|17364|24612
1658439600000|2022-07-21 21:40:00|17433|17426|17440|17425|17449|17443|17429|17416|10262
1658439900000|2022-07-21 21:45:00|17449|17417|17400|17399|17449|17448|17400|17399|15312
1658440200000|2022-07-21 21:50:00|17420|17409|17444|17440|17445|17440|17415|17400|12235
1658440500000|2022-07-21 21:55:00|17440|17435|17465|17450|17465|17452|17440|17430|13735
1658440800000|2022-07-21 22:00:00|17457|17452|17444|17425|17465|17453|17442|17425|19290
1658441100000|2022-07-21 22:05:00|17445|17430|17430|17425|17445|17430|17411|17407|13730
1658441400000|2022-07-21 22:10:00|17435|17423|17435|17427|17435|17427|17420|17411|2912
1658441700000|2022-07-21 22:15:00|17432|17435|17445|17440|17445|17440|17430|17427|4121
1658442000000|2022-07-21 22:20:00|17450|17442|17454|17435|17469|17465|17441|17431|16803
1658442300000|2022-07-21 22:25:00|17445|17432|17459|17445|17459|17455|17437|17430|9204
1658442600000|2022-07-21 22:30:00|17458|17456|17455|17440|17459|17456|17444|17438|5264
1658442900000|2022-07-21 22:35:00|17445|17439|17459|17450|17460|17457|17445|17439|5161
1658443200000|2022-07-21 22:40:00|17458|17448|17453|17445|17458|17455|17450|17445|4775
1658443500000|2022-07-21 22:45:00|17450|17446|17450|17440|17450|17448|17445|17440|3843
1658443800000|2022-07-21 22:50:00|17445|17446|17450|17442|17453|17450|17445|17440|5631
1658444100000|2022-07-21 22:55:00|17453|17446|17459|17452|17460|17455|17446|17445|4092
1658444400000|2022-07-21 23:00:00|17460|17455|17469|17451|17469|17467|17452|17451|6329
1658444700000|2022-07-21 23:05:00|17455|17452|17457|17451|17465|17460|17455|17451|3864
1658445000000|2022-07-21 23:10:00|17455|17450|17460|17445|17460|17455|17450|17445|3096
1658445300000|2022-07-21 23:15:00|17455|17450|17460|17455|17469|17460|17455|17450|9110
1658445600000|2022-07-21 23:20:00|17461|17451|17469|17458|17469|17460|17458|17451|2835
1658445900000|2022-07-21 23:25:00|17470|17467|17480|17475|17489|17483|17467|17457|14757
1658446200000|2022-07-21 23:30:00|17475|17470|17475|17469|17480|17475|17460|17455|7476
1658446500000|2022-07-21 23:35:00|17470|17465|17474|17460|17480|17475|17465|17459|4233
1658446800000|2022-07-21 23:40:00|17470|17459|17465|17457|17474|17460|17457|17437|8709
1658447100000|2022-07-21 23:45:00|17457|17446|17470|17457|17472|17467|17450|17445|7271
1658447400000|2022-07-21 23:50:00|17467|17460|17462|17458|17475|17467|17460|17458|3252
1658447700000|2022-07-21 23:55:00|17464|17460|17460|17436|17470|17460|17450|17436|11733
1658476800000|2022-07-22 08:00:00|17478|17422|17454|17430|17499|17472|17454|17400|5972
1658477100000|2022-07-22 08:05:00|17444|17437|17429|17413|17454|17445|17423|17400|8761
1658477400000|2022-07-22 08:10:00|17420|17400|17470|17440|17478|17440|17420|17400|3939
1658477700000|2022-07-22 08:15:00|17498|17443|17490|17450|17498|17475|17490|17440|1974
1658478000000|2022-07-22 08:20:00|17475|17454|17490|17459|17490|17459|17456|17442|976
1658478300000|2022-07-22 08:25:00|17488|17460|17488|17461|17488|17478|17488|17460|1476
1658478600000|2022-07-22 08:30:00|17490|17467|17496|17467|17498|17467|17490|17461|1399
1658478900000|2022-07-22 08:35:00|17495|17468|17495|17462|17495|17493|17491|17462|1193
1658479200000|2022-07-22 08:40:00|17485|17464|17495|17467|17496|17491|17485|17464|5600
1658479500000|2022-07-22 08:45:00|17490|17468|17495|17481|17496|17495|17489|17468|1673
1658479800000|2022-07-22 08:50:00|17485|17465|17495|17471|17495|17485|17485|17465|2339
1658480100000|2022-07-22 08:55:00|17494|17476|17494|17473|17494|17481|17468|17463|1253
1658480400000|2022-07-22 09:00:00|17495|17472|17494|17481|17495|17494|17492|17472|2523
1658480700000|2022-07-22 09:05:00|17491|17480|17495|17480|17496|17485|17491|17472|1731
1658481000000|2022-07-22 09:10:00|17492|17472|17490|17472|17496|17488|17490|17472|2653
1658481300000|2022-07-22 09:15:00|17488|17473|17496|17488|17496|17488|17488|17473|2535
1658481600000|2022-07-22 09:20:00|17525|17490|17525|17490|17525|17505|17513|17488|1818
1658481900000|2022-07-22 09:25:00|17535|17491|17530|17490|17535|17513|17500|17490|959
1658482200000|2022-07-22 09:30:00|17510||17523||17523||17500||343
1658482500000|2022-07-22 09:35:00|17499|17493|17518|17500|17530|17502|17499|17490|786
1658482800000|2022-07-22 09:40:00|17513|17501|17510|17490|17515|17507|17508|17490|522
1658483100000|2022-07-22 09:45:00|17508|17493|17510|17474|17510|17493|17499|17468|1357
1658483400000|2022-07-22 09:50:00|17506|17469|17510|17481|17510|17484|17506|17469|295
1658483700000|2022-07-22 09:55:00|17506|17480|17470|17450|17510|17480|17466|17440|4104
1658484000000|2022-07-22 10:00:00|17466|17446|17469|17448|17470|17451|17465|17441|1661
1658484300000|2022-07-22 10:05:00|17468|17454|17460|17440|17470|17468|17460|17440|1150
1658484600000|2022-07-22 10:10:00|17453|17444|17455|17440|17460|17449|17448|17432|1651
1658484900000|2022-07-22 10:15:00|17451|17432|17460|17432|17460|17443|17451|17432|2074
1658485200000|2022-07-22 10:20:00|17454|17429|17448|17417|17460|17429|17429|17407|984
1658485500000|2022-07-22 10:25:00|17442|17421|17433|17408|17448|17421|17417|17408|1659
1658485800000|2022-07-22 10:30:00|17440|17415|17450|17428|17460|17436|17440|17408|1608
1658486100000|2022-07-22 10:35:00|17460|17433|17448|17428|17460|17440|17446|17428|1153
1658486400000|2022-07-22 10:40:00|17450|17436|17450|17428|17460|17437|17436|17428|2912
1658486700000|2022-07-22 10:45:00|17460|17432|17470|17428|17470|17461|17438|17428|4559
1658487000000|2022-07-22 10:50:00|17455|17432|17450|17429|17455|17435|17450|17428|322
1658487300000|2022-07-22 10:55:00|17444|17428|17445|17428|17450|17444|17440|17428|3258
1658487600000|2022-07-22 11:00:00|17436|17431|17425|17410|17436|17431|17415|17400|16810
1658487900000|2022-07-22 11:05:00|17428|17420|17429|17420|17430|17428|17423|17410|9417
1658488200000|2022-07-22 11:10:00|17427|17415|17423|17410|17429|17423|17415|17408|8182
1658488500000|2022-07-22 11:15:00|17430|17415|17442|17433|17448|17433|17422|17415|8063
1658488800000|2022-07-22 11:20:00|17440|17440|17442|17420|17448|17440|17429|17420|7142
1658489100000|2022-07-22 11:25:00|17441|17430|17442|17426|17448|17441|17434|17420|4878
1658489400000|2022-07-22 11:30:00|17448|17429|17480|17450|17484|17480|17440|17420|5714
1658489700000|2022-07-22 11:35:00|17465|17455|17494|17470|17496|17494|17465|17450|15606
1658490000000|2022-07-22 11:40:00|17493|17471|17535|17528|17539|17530|17483|17471|11800
1658490300000|2022-07-22 11:45:00|17533|17520|17510|17502|17580|17578|17507|17502|41690
1658490600000|2022-07-22 11:50:00|17515|17510|17519|17504|17555|17525|17486|17470|20893
1658490900000|2022-07-22 11:55:00|17530|17515|17479|17471|17570|17530|17472|17465|32658
1658491200000|2022-07-22 12:00:00|17478|17470|17524|17475|17570|17500|17425|17410|43993
1658491500000|2022-07-22 12:05:00|17521|17464|17491|17456|17521|17490|17473|17456|14474
1658491800000|2022-07-22 12:10:00|17474|17460|17495|17460|17495|17469|17440|17430|20563
1658492100000|2022-07-22 12:15:00|17483|17470|17487|17468|17495|17488|17450|17443|21203
1658492400000|2022-07-22 12:20:00|17485|17475|17500|17494|17502|17496|17474|17465|11323
1658492700000|2022-07-22 12:25:00|17502|17495|17440|17425|17510|17496|17430|17421|20825
1658493000000|2022-07-22 12:30:00|17439|17426|17429|17410|17440|17431|17415|17410|20917
1658493300000|2022-07-22 12:35:00|17424|17420|17397|17390|17429|17420|17373|17370|38808
1658493600000|2022-07-22 12:40:00|17400|17392|17386|17375|17400|17395|17368|17362|15975
1658493900000|2022-07-22 12:45:00|17385|17377|17397|17375|17408|17396|17385|17370|11395
1658494200000|2022-07-22 12:50:00|17390|17385|17397|17392|17400|17396|17390|17380|9481
1658494500000|2022-07-22 12:55:00|17396|17391|17350|17340|17397|17391|17341|17325|31625
1658494800000|2022-07-22 13:00:00|17352|17342|17367|17360|17375|17371|17348|17342|19799
1658495100000|2022-07-22 13:05:00|17365|17350|17333|17321|17365|17351|17310|17305|96903
1658495400000|2022-07-22 13:10:00|17340|17324|17339|17336|17340|17340|17329|17324|28896
1658495700000|2022-07-22 13:15:00|17338|17332|17329|17329|17340|17332|17327|17321|23795
1658496000000|2022-07-22 13:20:00|17330|17325|17336|17335|17348|17340|17330|17325|48234
1658496300000|2022-07-22 13:25:00|17335|17334|17308|17293|17348|17336|17306|17292|46093
1658496600000|2022-07-22 13:30:00|17309|17299|17445|17436|17505|17500|17211|17210|1136862
1658496900000|2022-07-22 13:35:00|17444|17438|17477|17471|17535|17529|17333|17325|717284
1658497200000|2022-07-22 13:40:00|17475|17470|17412|17406|17492|17485|17330|17326|516312
1658497500000|2022-07-22 13:45:00|17413|17408|17479|17472|17485|17478|17376|17370|419449
1658497800000|2022-07-22 13:50:00|17473|17471|17357|17350|17563|17556|17322|17319|402461
1658498100000|2022-07-22 13:55:00|17358|17351|17274|17268|17358|17353|17265|17264|323344
1658498400000|2022-07-22 14:00:00|17271|17264|17267|17260|17290|17286|17224|17223|260895
1658498700000|2022-07-22 14:05:00|17266|17261|17195|17193|17269|17267|17183|17180|422525
1658499000000|2022-07-22 14:10:00|17196|17194|17297|17293|17322|17317|17191|17190|425272
1658499300000|2022-07-22 14:15:00|17300|17294|17300|17295|17337|17335|17293|17290|251244
1658499600000|2022-07-22 14:20:00|17299|17296|17271|17267|17307|17302|17245|17240|195696
1658499900000|2022-07-22 14:25:00|17270|17265|17266|17261|17295|17291|17196|17191|204701
1658500200000|2022-07-22 14:30:00|17270|17263|17223|17222|17299|17294|17203|17202|205757
1658500500000|2022-07-22 14:35:00|17224|17221|17231|17225|17247|17241|17202|17201|135459
1658500800000|2022-07-22 14:40:00|17229|17224|17243|17239|17262|17259|17202|17201|167880
1658501100000|2022-07-22 14:45:00|17242|17238|17277|17272|17289|17285|17231|17228|129806
1658501400000|2022-07-22 14:50:00|17276|17273|17321|17318|17336|17333|17256|17253|144065
1658501700000|2022-07-22 14:55:00|17320|17321|17279|17275|17335|17333|17276|17273|177655
1658502000000|2022-07-22 15:00:00|17282|17272|17204|17201|17283|17279|17201|17200|165693
1658502300000|2022-07-22 15:05:00|17207|17202|17190|17187|17227|17223|17182|17180|196977
1658502600000|2022-07-22 15:10:00|17189|17185|17214|17210|17218|17216|17151|17148|221046
1658502900000|2022-07-22 15:15:00|17218|17211|17223|17217|17235|17233|17189|17185|178953
1658503200000|2022-07-22 15:20:00|17220|17219|17113|17110|17229|17227|17113|17110|247190
1658503500000|2022-07-22 15:25:00|17115|17111|17076|17073|17129|17126|17072|17069|332454
1658503800000|2022-07-22 15:30:00|17075|17074|17013|17008|17076|17075|17003|17001|354872
1658504100000|2022-07-22 15:35:00|17012|17010|16962|16960|17044|17041|16948|16945|355379
1658504400000|2022-07-22 15:40:00|16961|16958|16992|16990|17006|17002|16944|16941|206275
1658504700000|2022-07-22 15:45:00|16993|16991|17014|17010|17019|17016|16976|16973|142508
1658505000000|2022-07-22 15:50:00|17012|17011|17027|17023|17037|17034|16982|16980|140406
1658505300000|2022-07-22 15:55:00|17026|17022|16998|16993|17027|17022|16965|16960|106174
1658505600000|2022-07-22 16:00:00|16996|16992|16972|16969|17014|17010|16965|16962|82205
1658505900000|2022-07-22 16:05:00|16971|16967|16945|16939|16988|16984|16938|16935|144436
1658506200000|2022-07-22 16:10:00|16941|16938|16914|16909|16942|16939|16903|16901|174006
1658506500000|2022-07-22 16:15:00|16916|16912|16928|16923|16954|16951|16916|16912|143521
1658506800000|2022-07-22 16:20:00|16930|16925|16915|16911|16940|16938|16907|16905|128582
1658507100000|2022-07-22 16:25:00|16918|16913|16932|16929|16953|16949|16886|16885|199954
1658507400000|2022-07-22 16:30:00|16930|16928|16979|16975|16985|16981|16923|16920|142705
1658507700000|2022-07-22 16:35:00|16978|16976|16968|16964|16982|16978|16943|16940|131087
1658508000000|2022-07-22 16:40:00|16967|16965|16901|16897|16975|16971|16894|16890|139994
1658508300000|2022-07-22 16:45:00|16898|16896|16922|16919|16948|16944|16896|16895|93153
1658508600000|2022-07-22 16:50:00|16924|16920|16926|16922|16979|16973|16921|16919|100856
1658508900000|2022-07-22 16:55:00|16925|16923|16894|16891|16932|16929|16874|16871|87040
1658509200000|2022-07-22 17:00:00|16895|16892|16917|16914|16919|16914|16868|16865|128150
1658509500000|2022-07-22 17:05:00|16915|16911|16931|16927|16933|16931|16895|16890|120295
1658509800000|2022-07-22 17:10:00|16933|16928|16892|16887|16936|16933|16887|16884|92615
1658510100000|2022-07-22 17:15:00|16891|16885|16887|16884|16917|16913|16881|16878|70812
1658510400000|2022-07-22 17:20:00|16886|16881|16882|16879|16899|16893|16872|16870|103719
1658510700000|2022-07-22 17:25:00|16884|16881|16901|16898|16907|16904|16878|16875|105781
1658511000000|2022-07-22 17:30:00|16900|16899|16890|16888|16904|16900|16886|16883|66067
1658511300000|2022-07-22 17:35:00|16893|16889|16903|16900|16907|16904|16863|16861|85970
1658511600000|2022-07-22 17:40:00|16904|16899|16932|16927|16935|16932|16885|16883|122230
1658511900000|2022-07-22 17:45:00|16933|16928|16965|16964|16980|16977|16929|16926|100735
1658512200000|2022-07-22 17:50:00|16964|16961|16930|16927|16969|16965|16927|16925|130350
1658512500000|2022-07-22 17:55:00|16929|16925|16969|16965|16984|16982|16928|16925|153098
1658512800000|2022-07-22 18:00:00|16966|16963|16922|16920|16976|16975|16922|16920|208992
1658513100000|2022-07-22 18:05:00|16923|16918|16946|16943|16975|16973|16916|16915|82996
1658513400000|2022-07-22 18:10:00|16948|16944|16949|16947|16967|16964|16935|16931|108156
1658513700000|2022-07-22 18:15:00|16948|16944|16985|16981|17000|16999|16946|16943|269412
1658514000000|2022-07-22 18:20:00|16984|16982|16969|16966|17008|17007|16963|16960|284435
1658514300000|2022-07-22 18:25:00|16968|16965|16944|16939|16968|16965|16925|16921|122482
1658514600000|2022-07-22 18:30:00|16940|16935|16919|16915|16943|16939|16882|16880|189399
1658514900000|2022-07-22 18:35:00|16917|16914|16924|16920|16927|16924|16890|16887|141032
1658515200000|2022-07-22 18:40:00|16922|16921|16850|16847|16924|16921|16845|16844|183378
1658515500000|2022-07-22 18:45:00|16849|16845|16895|16893|16911|16910|16842|16839|209249
1658515800000|2022-07-22 18:50:00|16894|16891|16946|16942|16962|16959|16868|16865|149708
1658516100000|2022-07-22 18:55:00|16947|16944|16947|16944|16974|16972|16938|16933|110159
1658516400000|2022-07-22 19:00:00|16945|16942|16907|16905|16945|16942|16904|16901|124701
1658516700000|2022-07-22 19:05:00|16905|16902|16903|16897|16927|16925|16876|16873|186123
1658517000000|2022-07-22 19:10:00|16902|16898|16946|16945|16951|16949|16890|16888|162907
1658517300000|2022-07-22 19:15:00|16948|16946|16934|16932|16971|16969|16932|16930|182719
1658517600000|2022-07-22 19:20:00|16933|16933|16982|16979|16989|16987|16933|16932|215106
1658517900000|2022-07-22 19:25:00|16983|16981|16968|16966|16987|16984|16931|16930|161087
1658518200000|2022-07-22 19:30:00|16971|16968|16920|16916|16971|16970|16920|16916|208761
1658518500000|2022-07-22 19:35:00|16918|16917|16923|16920|16937|16933|16902|16901|178123
1658518800000|2022-07-22 19:40:00|16925|16921|16891|16889|16948|16946|16887|16886|227215
1658519100000|2022-07-22 19:45:00|16892|16890|16901|16900|16922|16919|16892|16890|228779
1658519400000|2022-07-22 19:50:00|16908|16901|16907|16903|16930|16928|16894|16891|284561
1658519700000|2022-07-22 19:55:00|16910|16907|16929|16928|16940|16936|16896|16895|598778
1658520000000|2022-07-22 20:00:00|16930|16927|16920|16911|16930|16928|16917|16895|1756935
1658520300000|2022-07-22 20:05:00|16927|16920|16929|16910|16929|16927|16919|16902|19459
1658520600000|2022-07-22 20:10:00|16927|16911|16929|16927|16930|16928|16922|16911|11454
1658520900000|2022-07-22 20:15:00|16935|16929|16937|16927|16940|16935|16933|16927|24450
1658521200000|2022-07-22 20:20:00|16935|16931|16939|16933|16945|16941|16935|16931|5527
1658521500000|2022-07-22 20:25:00|16936|16935|16939|16931|16939|16935|16936|16931|3178
1658521800000|2022-07-22 20:30:00||16935||16930||16935||16930|1014
1658522100000|2022-07-22 20:35:00||16936||16936||16936||16936|167
1658522400000|2022-07-22 20:40:00|16937|16932|16936|16927|16939|16932|16935|16927|2630
1658522700000|2022-07-22 20:45:00|16939|16926|16939|16927|16939|16927|16930|16926|6654
1658523000000|2022-07-22 20:50:00|16938|16928|16936|16931|16938|16931|16936|16928|360
1658523300000|2022-07-22 20:55:00|16937|16933|16939|16931|16939|16935|16937|16931|1675
1658736000000|2022-07-25 08:00:00|16971|16912|16969|16929|16995|16932|16948|16912|1387
1658736300000|2022-07-25 08:05:00|16975|16950|16985|16960|16985|16970|16975|16950|1525
1658736600000|2022-07-25 08:10:00|16983|16950|16967|16929|16985|16950|16967|16929|875
1658736900000|2022-07-25 08:15:00|16966|16931|16980|16950|16985|16950|16966|16931|506
1658737200000|2022-07-25 08:20:00|16979|16965|16979|16945|16984|16965|16979|16945|280
1658737500000|2022-07-25 08:25:00|16984|16949|16958|16929|16985|16955|16942|16929|898
1658737800000|2022-07-25 08:30:00|16965|16930|16950|16935|16967|16940|16950|16929|237
1658738100000|2022-07-25 08:35:00|16966|16930|16984|16944|16985|16945|16966|16930|1479
1658738400000|2022-07-25 08:40:00|16983|16935|16969|16942|16983|16942|16968|16935|275
1658738700000|2022-07-25 08:45:00|16968|16935|16964|16929|16969|16935|16964|16929|298
1658739000000|2022-07-25 08:50:00|16950|16945|16965|16932|16971|16950|16950|16929|844
1658739300000|2022-07-25 08:55:00|16964|16929|16954|16929|16964|16929|16954|16929|122
1658739600000|2022-07-25 09:00:00|16955||16954||16955||16949||41
1658739900000|2022-07-25 09:05:00|16959|16944|16955|16932|16973|16944|16954|16929|632
1658740200000|2022-07-25 09:10:00|16965||16965||16965||16964||133
1658740500000|2022-07-25 09:15:00|16969||16969||16969||16969||138
1658740800000|2022-07-25 09:20:00|16953|16938|16969|16936|16969|16938|16953|16932|456
1658741100000|2022-07-25 09:25:00|16966||16950||16980||16949||278
1658741400000|2022-07-25 09:30:00|16969|16946|16955|16943|16969|16946|16955|16936|449
1658741700000|2022-07-25 09:35:00|16969|16936|16955|16936|16975|16936|16955|16936|617
1658742000000|2022-07-25 09:40:00|16954||16955||16955||16954||290
1658742300000|2022-07-25 09:45:00|16954|16940|16961|16945|16961|16948|16954|16940|1288
1658742600000|2022-07-25 09:50:00|16977|16949|16990|16965|16990|16966|16961|16945|473
1658742900000|2022-07-25 09:55:00|16985|16968|16985|16965|16990|16968|16985|16965|498
1658743200000|2022-07-25 10:00:00|16982||16985||16985||16982||97
1658743500000|2022-07-25 10:05:00|16990|16966|16978|16966|16990|16972|16978|16966|741
1658743800000|2022-07-25 10:10:00|16980|16974|17028|16995|17050|16995|16980|16971|1549
1658744100000|2022-07-25 10:15:00|17036|17000|17030|17002|17050|17012|17008|17000|1098
1658744400000|2022-07-25 10:20:00|17020|17011|17020|17005|17030|17011|17020|17000|640
1658744700000|2022-07-25 10:25:00|17010|17000|17020|16995|17020|17000|17006|16966|1494
1658745000000|2022-07-25 10:30:00|17015|17000|17020|16977|17020|17004|17007|16966|1630
1658745300000|2022-07-25 10:35:00|17019|16978|17019|16995|17019|17000|17000|16978|1254
1658745600000|2022-07-25 10:40:00|16999|16966|17019|16981|17019|16981|16998|16966|1222
1658745900000|2022-07-25 10:45:00|17015|16982|17018|16977|17019|17000|17014|16971|352
1658746200000|2022-07-25 10:50:00|17015|16969|17010|16979|17015|16979|17010|16969|46
1658746500000|2022-07-25 10:55:00|17019|16980|17019|16983|17019|16983|17019|16980|64
1658746800000|2022-07-25 11:00:00|17008|16966|16996|16965|17019|17000|16969|16945|8798
1658747100000|2022-07-25 11:05:00|16989|16980|16996|16980|16996|16985|16970|16965|6473
1658747400000|2022-07-25 11:10:00|17000|16988|17019|17000|17019|17003|17000|16980|2798
1658747700000|2022-07-25 11:15:00|17010|17001|16997|16975|17010|17006|16985|16975|3354
1658748000000|2022-07-25 11:20:00|17000|16980|17009|16995|17009|16996|16995|16980|2019
1658748300000|2022-07-25 11:25:00|17005|16998|17010|17000|17010|17000|17000|16980|4127
1658748600000|2022-07-25 11:30:00|17009|17001|17010|17001|17019|17009|17008|17001|1875
1658748900000|2022-07-25 11:35:00|17019|17003|17010|17001|17019|17011|17008|17001|4138
1658749200000|2022-07-25 11:40:00|17009|17008|17000|16980|17011|17010|17000|16980|3231
1658749500000|2022-07-25 11:45:00|16992|16992|17000|16970|17000|16992|16975|16970|5315
1658749800000|2022-07-25 11:50:00|16998|16976|16980|16970|17000|16990|16980|16970|1623
1658750100000|2022-07-25 11:55:00|16978|16972|16970|16960|16980|16972|16970|16955|1312
1658750400000|2022-07-25 12:00:00|16979|16966|16978|16975|16980|16975|16975|16965|3469
1658750700000|2022-07-25 12:05:00|16975|16965|16980|16960|16980|16975|16967|16960|4063
1658751000000|2022-07-25 12:10:00|17000|16970|16973|16960|17000|16971|16973|16960|3922
1658751300000|2022-07-25 12:15:00|16968|16955|16973|16940|16973|16955|16944|16929|3814
1658751600000|2022-07-25 12:20:00|16964|16941|16961|16940|16964|16955|16961|16932|1879
1658751900000|2022-07-25 12:25:00|16951|16934|16960|16945|16964|16954|16951|16934|3137
1658752200000|2022-07-25 12:30:00|16954|16946|16920|16916|16954|16946|16920|16910|9555
1658752500000|2022-07-25 12:35:00|16936|16920|16910|16881|16937|16921|16897|16875|7526
1658752800000|2022-07-25 12:40:00|16890|16875|16889|16880|16890|16886|16875|16862|7166
1658753100000|2022-07-25 12:45:00|16888|16881|16887|16863|16928|16910|16878|16862|8128
1658753400000|2022-07-25 12:50:00|16878|16869|16885|16880|16899|16888|16865|16863|6778
1658753700000|2022-07-25 12:55:00|16897|16875|16897|16873|16897|16890|16881|16872|5358
1658754000000|2022-07-25 13:00:00|16890|16872|16870|16862|16897|16882|16870|16862|10987
1658754300000|2022-07-25 13:05:00|16877|16870|16839|16833|16877|16870|16838|16831|18887
1658754600000|2022-07-25 13:10:00|16840|16832|16859|16848|16875|16860|16840|16832|5456
1658754900000|2022-07-25 13:15:00|16860|16850|16874|16859|16874|16859|16851|16850|3224
1658755200000|2022-07-25 13:20:00|16863|16860|16868|16851|16868|16862|16863|16850|2743
1658755500000|2022-07-25 13:25:00|16860|16855|16909|16885|16928|16912|16850|16844|19516
1658755800000|2022-07-25 13:30:00|16910|16890|16946|16934|17002|16999|16889|16871|517037
1658756100000|2022-07-25 13:35:00|16940|16929|16932|16927|16940|16929|16873|16866|227954
1658756400000|2022-07-25 13:40:00|16931|16926|17000|16994|17020|17015|16908|16902|419565
1658756700000|2022-07-25 13:45:00|16995|16990|16982|16979|17018|17014|16929|16923|273267
1658757000000|2022-07-25 13:50:00|16981|16976|16989|16984|17057|17052|16945|16942|256717
1658757300000|2022-07-25 13:55:00|16985|16981|16925|16916|17038|17035|16924|16916|169475
1658757600000|2022-07-25 14:00:00|16923|16917|16881|16876|16975|16970|16867|16864|123788
1658757900000|2022-07-25 14:05:00|16886|16880|16827|16822|16886|16881|16795|16788|165874
1658758200000|2022-07-25 14:10:00|16826|16817|16827|16822|16868|16865|16794|16790|161134
1658758500000|2022-07-25 14:15:00|16826|16818|16768|16765|16826|16818|16750|16747|117949
1658758800000|2022-07-25 14:20:00|16766|16764|16734|16726|16799|16793|16715|16711|97687
1658759100000|2022-07-25 14:25:00|16731|16729|16710|16703|16742|16738|16677|16671|213556
1658759400000|2022-07-25 14:30:00|16708|16700|16744|16740|16763|16758|16679|16677|131501
1658759700000|2022-07-25 14:35:00|16745|16741|16783|16779|16791|16787|16739|16735|136318
1658760000000|2022-07-25 14:40:00|16782|16774|16756|16751|16785|16779|16721|16720|104485
1658760300000|2022-07-25 14:45:00|16753|16750|16730|16723|16769|16765|16713|16708|99884
1658760600000|2022-07-25 14:50:00|16728|16720|16707|16701|16744|16740|16699|16696|128774
1658760900000|2022-07-25 14:55:00|16705|16702|16710|16707|16750|16748|16705|16701|122162
1658761200000|2022-07-25 15:00:00|16708|16704|16719|16714|16739|16735|16685|16682|102982
1658761500000|2022-07-25 15:05:00|16718|16715|16703|16697|16748|16745|16688|16684|140578
1658761800000|2022-07-25 15:10:00|16701|16695|16644|16640|16710|16705|16632|16626|137153
1658762100000|2022-07-25 15:15:00|16641|16639|16662|16657|16667|16662|16637|16634|66467
1658762400000|2022-07-25 15:20:00|16661|16658|16695|16692|16702|16700|16660|16655|70617
1658762700000|2022-07-25 15:25:00|16696|16693|16738|16733|16742|16739|16689|16685|108213
1658763000000|2022-07-25 15:30:00|16737|16731|16747|16743|16760|16757|16716|16714|121532
1658763300000|2022-07-25 15:35:00|16753|16744|16701|16697|16758|16753|16692|16691|98062
1658763600000|2022-07-25 15:40:00|16699|16695|16711|16704|16712|16709|16686|16681|104178
1658763900000|2022-07-25 15:45:00|16706|16703|16687|16682|16728|16726|16682|16680|113727
1658764200000|2022-07-25 15:50:00|16685|16683|16677|16672|16695|16692|16659|16658|80692
1658764500000|2022-07-25 15:55:00|16678|16674|16662|16657|16684|16682|16643|16641|116223
1658764800000|2022-07-25 16:00:00|16664|16658|16669|16664|16676|16675|16618|16617|105266
1658765100000|2022-07-25 16:05:00|16670|16665|16642|16636|16670|16666|16642|16636|68876
1658765400000|2022-07-25 16:10:00|16643|16639|16644|16639|16688|16684|16634|16630|77397
1658765700000|2022-07-25 16:15:00|16641|16638|16631|16630|16650|16646|16617|16614|34061
1658766000000|2022-07-25 16:20:00|16633|16628|16655|16653|16669|16665|16623|16620|53794
1658766300000|2022-07-25 16:25:00|16653|16650|16662|16657|16664|16662|16634|16631|35777
1658766600000|2022-07-25 16:30:00|16660|16653|16675|16671|16681|16677|16655|16651|56325
1658766900000|2022-07-25 16:35:00|16674|16669|16654|16651|16674|16670|16653|16650|45357
1658767200000|2022-07-25 16:40:00|16655|16652|16690|16686|16699|16698|16651|16647|60955
1658767500000|2022-07-25 16:45:00|16692|16688|16717|16714|16725|16721|16691|16686|111593
1658767800000|2022-07-25 16:50:00|16718|16716|16698|16694|16718|16716|16685|16680|69080
1658768100000|2022-07-25 16:55:00|16696|16693|16676|16674|16696|16694|16673|16668|37724
1658768400000|2022-07-25 17:00:00|16680|16675|16686|16683|16690|16687|16668|16663|43067
1658768700000|2022-07-25 17:05:00|16685|16682|16699|16694|16699|16696|16656|16653|60531
1658769000000|2022-07-25 17:10:00|16698|16695|16684|16682|16705|16702|16680|16677|51972
1658769300000|2022-07-25 17:15:00|16687|16684|16684|16681|16689|16685|16668|16665|49310
1658769600000|2022-07-25 17:20:00|16682|16680|16687|16684|16698|16695|16663|16660|59506
1658769900000|2022-07-25 17:25:00|16686|16681|16650|16645|16688|16686|16646|16645|42925
1658770200000|2022-07-25 17:30:00|16649|16644|16651|16647|16668|16662|16639|16636|48010
1658770500000|2022-07-25 17:35:00|16650|16646|16600|16598|16651|16647|16589|16585|98110
1658770800000|2022-07-25 17:40:00|16602|16599|16586|16581|16606|16603|16569|16567|111245
1658771100000|2022-07-25 17:45:00|16583|16579|16585|16583|16606|16601|16579|16576|82695
1658771400000|2022-07-25 17:50:00|16583|16582|16554|16552|16595|16591|16548|16545|110201
1658771700000|2022-07-25 17:55:00|16553|16553|16555|16551|16569|16567|16541|16540|68190
1658772000000|2022-07-25 18:00:00|16554|16552|16550|16546|16579|16574|16542|16540|109642
1658772300000|2022-07-25 18:05:00|16548|16545|16582|16577|16585|16583|16547|16545|66635
1658772600000|2022-07-25 18:10:00|16585|16581|16595|16591|16612|16609|16581|16577|68323
1658772900000|2022-07-25 18:15:00|16594|16590|16597|16593|16604|16601|16585|16582|69223
1658773200000|2022-07-25 18:20:00|16596|16592|16574|16572|16599|16598|16565|16561|76358
1658773500000|2022-07-25 18:25:00|16573|16571|16568|16564|16580|16578|16563|16562|67273
1658773800000|2022-07-25 18:30:00|16565|16563|16562|16560|16575|16573|16553|16551|54990
1658774100000|2022-07-25 18:35:00|16563|16561|16591|16589|16591|16589|16559|16556|49090
1658774400000|2022-07-25 18:40:00|16590|16588|16591|16587|16615|16613|16581|16580|66859
1658774700000|2022-07-25 18:45:00|16593|16588|16535|16534|16595|16592|16523|16521|94575
1658775000000|2022-07-25 18:50:00|16536|16533|16533|16530|16543|16540|16522|16521|77603
1658775300000|2022-07-25 18:55:00|16534|16532|16523|16519|16543|16540|16496|16493|203695
1658775600000|2022-07-25 19:00:00|16521|16520|16518|16514|16567|16565|16515|16512|213418
1658775900000|2022-07-25 19:05:00|16514|16512|16538|16534|16546|16541|16509|16506|100929
1658776200000|2022-07-25 19:10:00|16539|16535|16533|16531|16547|16545|16522|16519|64077
1658776500000|2022-07-25 19:15:00|16534|16530|16530|16526|16548|16543|16510|16510|74440
1658776800000|2022-07-25 19:20:00|16528|16527|16552|16550|16552|16550|16519|16516|86225
1658777100000|2022-07-25 19:25:00|16551|16548|16511|16508|16564|16561|16509|16507|127076
1658777400000|2022-07-25 19:30:00|16512|16510|16486|16484|16528|16526|16481|16480|149391
1658777700000|2022-07-25 19:35:00|16488|16486|16539|16537|16544|16542|16487|16484|138232
1658778000000|2022-07-25 19:40:00|16538|16536|16587|16584|16593|16591|16538|16535|164509
1658778300000|2022-07-25 19:45:00|16588|16586|16597|16596|16612|16610|16572|16570|151554
1658778600000|2022-07-25 19:50:00|16600|16601|16650|16646|16656|16651|16597|16585|218250
1658778900000|2022-07-25 19:55:00|16649|16644|16669|16667|16673|16668|16633|16632|459703
1658779200000|2022-07-25 20:00:00|16668|16665|16676|16665|16690|16687|16668|16635|1387815
1658779500000|2022-07-25 20:05:00|16680|16662|16675|16665|16680|16667|16668|16662|3946
1658779800000|2022-07-25 20:10:00|16673|16666|16675|16665|16675|16668|16668|16665|3590
1658780100000|2022-07-25 20:15:00|16671|16666|16686|16665|16690|16676|16664|16662|12864
1658780400000|2022-07-25 20:20:00|16680|16663|16668|16665|16686|16666|16665|16662|8216
1658780700000|2022-07-25 20:25:00|16670|16664|16655|16652|16670|16665|16655|16650|14276
1658781000000|2022-07-25 20:30:00|16650|16645|16664|16642|16664|16662|16633|16632|8020
1658781300000|2022-07-25 20:35:00|16663|16643|16692|16675|16692|16688|16660|16643|11373
1658781600000|2022-07-25 20:40:00|16688|16661|16688|16650|16688|16674|16664|16650|8676
1658781900000|2022-07-25 20:45:00|16680|16665|16690|16670|16692|16689|16680|16650|3838
1658782200000|2022-07-25 20:50:00|16688|16654|16685|16665|16690|16679|16677|16654|2435
1658782500000|2022-07-25 20:55:00|16690|16689|16690|16676|16710|16696|16689|16654|9382
1658782800000|2022-07-25 21:00:00|16688|16677|16691|16676|16691|16677|16677|16676|2576
1658783100000|2022-07-25 21:05:00|16688||16688||16688||16688||649
1658783400000|2022-07-25 21:10:00|16683|16665|16670|16655|16683|16670|16670|16655|8636
1658783700000|2022-07-25 21:15:00|16664|16657|16670|16644|16670|16664|16645|16644|6793
1658784000000|2022-07-25 21:20:00|16665|16640|16660|16640|16665|16640|16644|16640|3365
1658784300000|2022-07-25 21:25:00|16651|16627|16655|16627|16655|16628|16651|16627|275
1658784600000|2022-07-25 21:30:00|16642|16630|16645|16628|16649|16630|16640|16627|379
1658784900000|2022-07-25 21:35:00|16647|16630|16647|16631|16647|16631|16647|16630|91
1658785200000|2022-07-25 21:40:00|16640|16632|16639|16632|16640|16637|16639|16632|1185
1658785500000|2022-07-25 21:45:00|16645|16635|16647|16635|16647|16635|16635|16628|1489
1658785800000|2022-07-25 21:50:00|16642|16641|16647|16628|16647|16641|16639|16627|822
1658786100000|2022-07-25 21:55:00|16630|16618|16630|16625|16630|16625|16630|16618|842
1658786400000|2022-07-25 22:00:00|16647|16640|16625|16610|16650|16640|16625|16610|3365
1658786700000|2022-07-25 22:05:00|16630|16625|16625|16610|16630|16626|16625|16610|1424
1658787000000|2022-07-25 22:10:00|16628|16611|16649|16601|16650|16620|16615|16601|1354
1658787300000|2022-07-25 22:15:00|16650|16620|16635|16610|16650|16620|16632|16601|1120
1658787600000|2022-07-25 22:20:00|16633|16619|16635|16610|16635|16619|16633|16606|425
1658787900000|2022-07-25 22:25:00||16620||16620||16620||16620|248
1658788200000|2022-07-25 22:30:00|16630|16607|16629|16606|16630|16613|16620|16606|619
1658788500000|2022-07-25 22:35:00|16627|16607|16650|16607|16650|16649|16620|16607|1531
1658788800000|2022-07-25 22:40:00|16646|16610|16649|16610|16650|16617|16610|16607|7863
1658789100000|2022-07-25 22:45:00|16634|16611|16649|16610|16649|16615|16611|16610|731
1658789400000|2022-07-25 22:50:00|16648|16611|16635|16610|16648|16611|16611|16610|1386
1658789700000|2022-07-25 22:55:00|16625|16615|16625|16615|16625|16615|16623|16615|915
1658790000000|2022-07-25 23:00:00||16610||16610||16610||16610|281
1658790300000|2022-07-25 23:05:00|16617|16618|16625|16615|16625|16618|16617|16610|856
1658790600000|2022-07-25 23:10:00|16622|16606|16622|16606|16622|16606|16622|16606|517
1658790900000|2022-07-25 23:15:00|16615|16609|16620|16606|16620|16609|16610|16606|330
1658791200000|2022-07-25 23:20:00||16615||16610||16615||16606|548
1658791500000|2022-07-25 23:25:00|16618|16616|16610|16605|16618|16616|16610|16605|1569
1658791800000|2022-07-25 23:30:00|16608|16601|16649|16560|16649|16608|16550|16455|9953
1658792100000|2022-07-25 23:35:00|16640|16597|16610|16560|16640|16602|16610|16557|147
1658792400000|2022-07-25 23:40:00|16590|16590|16602|16575|16615|16605|16590|16570|1933
1658792700000|2022-07-25 23:45:00|16586|16580|16586|16580|16586|16580|16586|16576|593
1658793000000|2022-07-25 23:50:00|16602|16576|16599|16578|16602|16578|16578|16576|3149
1658793300000|2022-07-25 23:55:00|16580|16576|16589|16578|16596|16580|16578|16551|5892
1658822400000|2022-07-26 08:00:00|16700|16590|16700|16633|16734|16661|16671|16589|1031
1658822700000|2022-07-26 08:05:00|16695|16640|16700|16645|16700|16645|16683|16640|142
1658823000000|2022-07-26 08:10:00|16692|16650|16650|16633|16692|16660|16650|16633|1694
1658823300000|2022-07-26 08:15:00|16679|16640|16682|16640|16695|16640|16679|16633|956
1658823600000|2022-07-26 08:20:00|16681|16650|16682|16650|16693|16650|16681|16650|207
1658823900000|2022-07-26 08:25:00|16681|16652|16650|16633|16700|16652|16650|16633|948
1658824200000|2022-07-26 08:30:00||16638||16633||16638||16633|424
1658824500000|2022-07-26 08:35:00|16664|16630|16642|16600|16672|16630|16600|16589|2217
1658824800000|2022-07-26 08:40:00|16641||16641||16647||16639||17
1658825100000|2022-07-26 08:45:00|16647|16601|16647|16601|16647|16601|16647|16601|346
1658825400000|2022-07-26 08:50:00|16655|16602|16658|16611|16661|16611|16648|16602|213
1658825700000|2022-07-26 08:55:00|16666|16619|16663|16626|16666|16626|16638|16611|300
1658826000000|2022-07-26 09:00:00|16670|16625|16680|16642|16680|16646|16669|16625|316
1658826300000|2022-07-26 09:05:00||16644||16660||16660||16644|135
1658826600000|2022-07-26 09:10:00||16661||16660||16661||16660|99
1658826900000|2022-07-26 09:15:00|16677|16665|16680|16650|16680|16665|16671|16650|1290
1658827200000|2022-07-26 09:20:00||16651||16652||16652||16651|224
1658827500000|2022-07-26 09:25:00|16677|16650|16680|16650|16680|16650|16677|16650|120
1658827800000|2022-07-26 09:30:00||16651||16650||16651||16650|54
1658828100000|2022-07-26 09:35:00|16679|16654|16680|16651|16680|16654|16660|16650|315
1658828400000|2022-07-26 09:40:00|||||||||91
1658828700000|2022-07-26 09:45:00||16653||16651||16657||16650|241
1658829000000|2022-07-26 09:50:00||16653||16665||16665||16653|3
1658829300000|2022-07-26 09:55:00||16667||16665||16667||16665|6
1658829600000|2022-07-26 10:00:00|16690|16672|16690|16665|16690|16673|16690|16665|40
1658829900000|2022-07-26 10:05:00|16699|16681|16699|16665|16699|16681|16689|16665|1309
1658830200000|2022-07-26 10:10:00||16666||16655||16666||16655|116
1658830500000|2022-07-26 10:15:00|16697|16656|16688|16656|16697|16657|16686|16650|175
1658830800000|2022-07-26 10:20:00|16682|16650|16659|16610|16682|16650|16656|16610|935
1658831100000|2022-07-26 10:25:00|16650|16613|16650|16614|16650|16614|16642|16613|227
1658831400000|2022-07-26 10:30:00|16656|16615|16660|16610|16666|16632|16652|16610|360
1658831700000|2022-07-26 10:35:00|16634|16600|16655|16602|16660|16610|16610|16600|1076
1658832000000|2022-07-26 10:40:00|16637|16610|16668|16621|16673|16630|16637|16610|195
1658832300000|2022-07-26 10:45:00|16675|16622|16667|16627|16675|16631|16654|16622|226
1658832600000|2022-07-26 10:50:00|16666|16629|16674|16650|16676|16650|16653|16627|364
1658832900000|2022-07-26 10:55:00|16683|16632|16649|16627|16683|16632|16649|16627|887
1658833200000|2022-07-26 11:00:00|16645|16640|16635|16622|16645|16640|16627|16622|2740
1658833500000|2022-07-26 11:05:00|16645|16621|16645|16625|16645|16640|16640|16621|2024
1658833800000|2022-07-26 11:10:00|16637|16621|16620|16583|16645|16625|16620|16583|4956
1658834100000|2022-07-26 11:15:00|16619|16580|16618|16600|16645|16620|16618|16580|3329
1658834400000|2022-07-26 11:20:00|16617|16601|16620|16600|16645|16601|16614|16594|1298
1658834700000|2022-07-26 11:25:00|16625|16604|16645|16625|16645|16629|16625|16600|1006
1658835000000|2022-07-26 11:30:00|16644|16630|16640|16620|16645|16630|16636|16620|1057
1658835300000|2022-07-26 11:35:00|16630|16625|16640|16620|16640|16625|16629|16620|1494
1658835600000|2022-07-26 11:40:00|16645|16622|16645|16622|16645|16625|16645|16622|270
1658835900000|2022-07-26 11:45:00|16643|16625|16645|16622|16645|16640|16639|16620|1652
1658836200000|2022-07-26 11:50:00|16643|16625|16645|16627|16645|16640|16640|16622|2318
1658836500000|2022-07-26 11:55:00|16643|16620|16630|16610|16643|16620|16617|16610|2244
1658836800000|2022-07-26 12:00:00|16620|16615|16635|16625|16635|16625|16620|16615|3089
1658837100000|2022-07-26 12:05:00|16643||16643||16643||16642||973
1658837400000|2022-07-26 12:10:00|16640|16631|16640|16625|16640|16631|16640|16625|736
1658837700000|2022-07-26 12:15:00|16638||16639||16640||16630||1200
1658838000000|2022-07-26 12:20:00|16630|16620|16635|16621|16635|16625|16625|16620|1232
1658838300000|2022-07-26 12:25:00|16639|16625|16635|16631|16645|16637|16635|16625|2365
1658838600000|2022-07-26 12:30:00|16645|16635|16660|16635|16660|16642|16645|16635|1082
1658838900000|2022-07-26 12:35:00|16655|16643|16655|16635|16655|16647|16655|16635|1444
1658839200000|2022-07-26 12:40:00|16650|16645|16555|16551|16650|16645|16555|16550|11883
1658839500000|2022-07-26 12:45:00|16553|16545|16570|16531|16614|16585|16526|16510|18996
1658839800000|2022-07-26 12:50:00|16537|16530|16533|16500|16570|16530|16424|16412|58703
1658840100000|2022-07-26 12:55:00|16525|16515|16430|16426|16539|16532|16430|16424|17236
1658840400000|2022-07-26 13:00:00|16431|16425|16499|16456|16530|16475|16427|16413|15834
1658840700000|2022-07-26 13:05:00|16496|16478|16494|16477|16500|16489|16487|16464|8676
1658841000000|2022-07-26 13:10:00|16493|16482|16499|16466|16500|16485|16464|16454|5985
1658841300000|2022-07-26 13:15:00|16498|16485|16481|16466|16498|16490|16480|16466|6726
1658841600000|2022-07-26 13:20:00|16478|16471|16494|16485|16499|16492|16478|16466|2408
1658841900000|2022-07-26 13:25:00|16512|16502|16595|16548|16600|16596|16494|16485|51269
1658842200000|2022-07-26 13:30:00|16599|16565|16404|16389|16608|16598|16330|16326|681104
1658842500000|2022-07-26 13:35:00|16399|16386|16412|16399|16470|16459|16354|16347|194673
1658842800000|2022-07-26 13:40:00|16415|16407|16402|16396|16439|16433|16357|16350|189468
1658843100000|2022-07-26 13:45:00|16399|16395|16337|16327|16400|16395|16330|16323|162753
1658843400000|2022-07-26 13:50:00|16338|16332|16362|16357|16394|16388|16336|16332|136469
1658843700000|2022-07-26 13:55:00|16366|16358|16358|16349|16397|16392|16339|16335|110862
1658844000000|2022-07-26 14:00:00|16359|16353|16383|16380|16397|16393|16308|16302|163204
1658844300000|2022-07-26 14:05:00|16385|16377|16369|16363|16390|16384|16336|16331|120903
1658844600000|2022-07-26 14:10:00|16370|16365|16337|16329|16380|16378|16312|16306|140130
1658844900000|2022-07-26 14:15:00|16336|16331|16351|16347|16382|16378|16325|16323|110949
1658845200000|2022-07-26 14:20:00|16353|16349|16318|16314|16356|16352|16311|16307|93851
1658845500000|2022-07-26 14:25:00|16319|16315|16281|16278|16341|16338|16273|16270|183896
1658845800000|2022-07-26 14:30:00|16282|16281|16310|16304|16330|16329|16255|16253|95891
1658846100000|2022-07-26 14:35:00|16316|16307|16345|16341|16361|16359|16295|16290|91590
1658846400000|2022-07-26 14:40:00|16344|16340|16360|16357|16373|16371|16337|16333|70614
1658846700000|2022-07-26 14:45:00|16361|16358|16366|16362|16378|16375|16352|16347|87132
1658847000000|2022-07-26 14:50:00|16365|16363|16289|16285|16386|16383|16289|16285|114017
1658847300000|2022-07-26 14:55:00|16287|16282|16284|16282|16296|16292|16273|16270|113020
1658847600000|2022-07-26 15:00:00|16285|16283|16239|16236|16296|16294|16221|16217|137252
1658847900000|2022-07-26 15:05:00|16238|16234|16182|16178|16239|16234|16178|16175|230382
1658848200000|2022-07-26 15:10:00|16183|16180|16235|16233|16245|16241|16181|16178|132750
1658848500000|2022-07-26 15:15:00|16237|16236|16203|16200|16247|16244|16203|16200|78530
1658848800000|2022-07-26 15:20:00|16202|16201|16210|16205|16219|16216|16190|16186|72121
1658849100000|2022-07-26 15:25:00|16209|16206|16175|16171|16210|16207|16155|16154|124010
1658849400000|2022-07-26 15:30:00|16171|16168|16176|16171|16185|16181|16147|16145|110495
1658849700000|2022-07-26 15:35:00|16175|16167|16172|16170|16185|16182|16151|16150|112368
1658850000000|2022-07-26 15:40:00|16171|16169|16170|16167|16183|16182|16158|16156|56554
1658850300000|2022-07-26 15:45:00|16169|16166|16149|16146|16170|16169|16135|16133|89799
1658850600000|2022-07-26 15:50:00|16152|16152|16132|16130|16168|16167|16126|16124|62507
1658850900000|2022-07-26 15:55:00|16133|16131|16125|16121|16150|16146|16117|16115|89297
1658851200000|2022-07-26 16:00:00|16124|16120|16153|16149|16153|16150|16112|16110|73518
1658851500000|2022-07-26 16:05:00|16152|16150|16126|16121|16155|16153|16113|16110|76074
1658851800000|2022-07-26 16:10:00|16129|16124|16150|16146|16158|16154|16113|16110|74423
1658852100000|2022-07-26 16:15:00|16153|16147|16172|16170|16190|16189|16153|16147|76569
1658852400000|2022-07-26 16:20:00|16171|16169|16165|16162|16184|16181|16151|16150|60652
1658852700000|2022-07-26 16:25:00|16163|16161|16159|16154|16172|16170|16137|16136|70226
1658853000000|2022-07-26 16:30:00|16160|16155|16182|16179|16182|16179|16155|16153|35784
1658853300000|2022-07-26 16:35:00|16183|16180|16164|16161|16192|16191|16161|16158|35355
1658853600000|2022-07-26 16:40:00|16163|16159|16140|16136|16168|16166|16140|16136|77464
1658853900000|2022-07-26 16:45:00|16139|16137|16106|16104|16144|16142|16106|16103|76370
1658854200000|2022-07-26 16:50:00|16105|16103|16123|16120|16127|16123|16090|16087|90085
1658854500000|2022-07-26 16:55:00|16121|16121|16115|16111|16133|16129|16111|16110|52672
1658854800000|2022-07-26 17:00:00|16116|16114|16140|16135|16145|16141|16083|16080|92072
1658855100000|2022-07-26 17:05:00|16142|16136|16138|16135|16148|16143|16122|16117|52877
1658855400000|2022-07-26 17:10:00|16139|16134|16097|16093|16142|16139|16094|16091|81063
1658855700000|2022-07-26 17:15:00|16095|16094|16060|16058|16097|16094|16055|16052|90226
1658856000000|2022-07-26 17:20:00|16061|16059|16062|16060|16098|16095|16056|16053|82507
1658856300000|2022-07-26 17:25:00|16061|16061|16054|16050|16085|16079|16041|16039|179615
1658856600000|2022-07-26 17:30:00|16058|16051|16023|16018|16067|16063|16012|16010|105386
1658856900000|2022-07-26 17:35:00|16022|16020|16007|16002|16033|16030|15987|15983|184158
1658857200000|2022-07-26 17:40:00|16008|16005|16022|16019|16025|16022|16000|15995|90423
1658857500000|2022-07-26 17:45:00|16023|16020|16002|15997|16023|16021|15996|15992|79832
1658857800000|2022-07-26 17:50:00|16000|15999|16022|16018|16030|16028|15993|15990|88250
1658858100000|2022-07-26 17:55:00|16025|16020|16024|16021|16038|16035|16016|16015|36831
1658858400000|2022-07-26 18:00:00|16025|16022|16045|16040|16049|16047|16023|16021|81472
1658858700000|2022-07-26 18:05:00|16043|16036|16009|16008|16063|16060|16003|16002|120122
1658859000000|2022-07-26 18:10:00|16010|16010|16014|16011|16020|16016|15999|15997|62419
1658859300000|2022-07-26 18:15:00|16013|16010|15982|15980|16014|16011|15976|15972|75382
1658859600000|2022-07-26 18:20:00|15985|15981|15944|15940|15986|15984|15935|15933|131204
1658859900000|2022-07-26 18:25:00|15943|15941|15898|15896|15949|15947|15897|15894|151677
1658860200000|2022-07-26 18:30:00|15899|15895|15917|15913|15918|15917|15892|15890|117375
1658860500000|2022-07-26 18:35:00|15916|15916|15903|15900|15928|15926|15903|15900|80108
1658860800000|2022-07-26 18:40:00|15902|15899|15888|15885|15905|15903|15880|15876|162428
1658861100000|2022-07-26 18:45:00|15887|15884|15893|15889|15924|15921|15885|15883|126950
1658861400000|2022-07-26 18:50:00|15895|15891|15892|15890|15915|15913|15892|15889|126132
1658861700000|2022-07-26 18:55:00|15891|15888|15872|15870|15899|15897|15859|15858|200917
1658862000000|2022-07-26 19:00:00|15871|15869|15849|15846|15895|15892|15835|15832|223244
1658862300000|2022-07-26 19:05:00|15850|15848|15814|15811|15869|15866|15799|15796|244215
1658862600000|2022-07-26 19:10:00|15815|15812|15864|15861|15870|15866|15796|15793|249459
1658862900000|2022-07-26 19:15:00|15866|15862|15866|15865|15881|15880|15857|15855|152961
1658863200000|2022-07-26 19:20:00|15865|15864|15868|15867|15888|15884|15858|15856|100522
1658863500000|2022-07-26 19:25:00|15866|15866|15874|15873|15888|15885|15836|15833|147461
1658863800000|2022-07-26 19:30:00|15875|15874|15898|15896|15905|15902|15864|15863|166466
1658864100000|2022-07-26 19:35:00|15897|15895|15923|15922|15923|15922|15890|15888|194960
1658864400000|2022-07-26 19:40:00|15925|15924|15895|15893|15925|15924|15880|15878|175705
1658864700000|2022-07-26 19:45:00|15897|15894|15884|15880|15911|15909|15867|15863|180381
1658865000000|2022-07-26 19:50:00|15896|15893|15919|15915|15920|15916|15876|15873|215926
1658865300000|2022-07-26 19:55:00|15920|15916|15914|15907|15944|15941|15898|15895|580284
1658865600000|2022-07-26 20:00:00|15915|15909|16030|16014|16200|16192|15892|15842|1343746
1658865900000|2022-07-26 20:05:00|16040|16020|16219|16201|16220|16211|16040|15982|142980
1658866200000|2022-07-26 20:10:00|16220|16216|16166|16135|16239|16227|16162|16135|79519
1658866500000|2022-07-26 20:15:00|16150|16140|16129|16108|16190|16181|16100|16085|34619
1658866800000|2022-07-26 20:20:00|16130|16120|16149|16100|16150|16145|16093|16055|35470
1658867100000|2022-07-26 20:25:00|16145|16115|16139|16119|16146|16140|16125|16113|7193
1658867400000|2022-07-26 20:30:00|16138|16120|16140|16123|16150|16142|16127|16120|18961
1658867700000|2022-07-26 20:35:00|16131|16127|16178|16160|16178|16161|16131|16123|14061
1658868000000|2022-07-26 20:40:00|16173|16170|16160|16155|16178|16171|16146|16125|12254
1658868300000|2022-07-26 20:45:00|16155|16150|16169|16150|16178|16160|16155|16150|6017
1658868600000|2022-07-26 20:50:00|16160|16157|16199|16161|16200|16191|16160|16150|22073
1658868900000|2022-07-26 20:55:00|16198|16168|16240|16239|16245|16239|16197|16160|18467
1658869200000|2022-07-26 21:00:00|16244|16241|16210|16200|16256|16247|16189|16160|21825
1658869500000|2022-07-26 21:05:00|16211|16203|16245|16230|16247|16232|16210|16200|41459
1658869800000|2022-07-26 21:10:00|16247|16232|16249|16230|16271|16270|16243|16230|74979
1658870100000|2022-07-26 21:15:00|16248|16235|16270|16255|16286|16262|16248|16235|28644
1658870400000|2022-07-26 21:20:00|16280|16263|16179|16125|16299|16291|16151|16125|48586
1658870700000|2022-07-26 21:25:00|16180|16150|16185|16161|16280|16279|16179|16125|30214
1658871000000|2022-07-26 21:30:00|16180|16163|16240|16160|16240|16178|16170|16152|20716
1658871300000|2022-07-26 21:35:00|16199|16161|16180|16140|16249|16190|16150|16140|6926
1658871600000|2022-07-26 21:40:00|16160|16141|16240|16190|16249|16201|16160|16140|6814
1658871900000|2022-07-26 21:45:00|16238|16195|16197|16166|16240|16225|16193|16166|5872
1658872200000|2022-07-26 21:50:00|16200|16188|16235|16202|16239|16226|16197|16166|8368
1658872500000|2022-07-26 21:55:00|16225|16217|16274|16270|16275|16270|16225|16202|15282
1658872800000|2022-07-26 22:00:00|16275|16271|16307|16300|16320|16310|16275|16240|70060
1658873100000|2022-07-26 22:05:00|16305|16292|16365|16330|16400|16368|16300|16292|50912
1658873400000|2022-07-26 22:10:00|16363|16351|16395|16370|16406|16400|16347|16330|47502
1658873700000|2022-07-26 22:15:00|16400|16375|16395|16360|16400|16382|16348|16325|27073
1658874000000|2022-07-26 22:20:00|16394|16361|16380|16370|16394|16382|16368|16354|15017
1658874300000|2022-07-26 22:25:00|16375|16355|16380|16351|16399|16380|16368|16350|19016
1658874600000|2022-07-26 22:30:00|16370|16360|16370|16361|16380|16370|16370|16351|1961
1658874900000|2022-07-26 22:35:00|16375|16365|16330|16310|16380|16373|16312|16310|8379
1658875200000|2022-07-26 22:40:00|16335|16305|16352|16330|16378|16335|16305|16300|9348
1658875500000|2022-07-26 22:45:00|16348|16335|16325|16301|16352|16337|16323|16300|22529
1658875800000|2022-07-26 22:50:00|16320|16315|16280|16268|16320|16315|16280|16268|13006
1658876100000|2022-07-26 22:55:00|16277|16266|16325|16300|16325|16312|16266|16261|16865
1658876400000|2022-07-26 23:00:00|16320|16295|16300|16275|16330|16303|16300|16275|2353
1658876700000|2022-07-26 23:05:00|16299|16281|16300|16270|16324|16286|16299|16251|7361
1658877000000|2022-07-26 23:10:00|16299|16265|16300|16271|16324|16286|16270|16262|18776
1658877300000|2022-07-26 23:15:00|16289|16280|16289|16275|16290|16280|16280|16270|4822
1658877600000|2022-07-26 23:20:00|16278|16260|16270|16225|16300|16263|16243|16215|5917
1658877900000|2022-07-26 23:25:00|16255|16224|16290|16261|16300|16280|16255|16224|1975
1658878200000|2022-07-26 23:30:00|16288|16275|16298|16284|16298|16284|16288|16275|1093
1658878500000|2022-07-26 23:35:00|16300|16285|16320|16302|16324|16302|16285|16261|3738
1658878800000|2022-07-26 23:40:00|16315|16300|16318|16310|16324|16311|16300|16295|3666
1658879100000|2022-07-26 23:45:00|16310|16305|16315|16300|16320|16305|16288|16286|5605
1658879400000|2022-07-26 23:50:00|16318|16305|16320|16311|16339|16324|16315|16305|5469
1658879700000|2022-07-26 23:55:00|16339|16320|16320|16313|16349|16341|16312|16305|9507
1658908800000|2022-07-27 08:00:00|16414|16348|16390|16362|16414|16362|16329|16276|1979
1658909100000|2022-07-27 08:05:00|16385|16366|16385|16366|16425|16405|16385|16350|2631
1658909400000|2022-07-27 08:10:00|16376|16367|16400|16372|16400|16374|16376|16364|1631
1658909700000|2022-07-27 08:15:00|16390|16385|16388|16375|16400|16385|16388|16362|1447
1658910000000|2022-07-27 08:20:00|16386|16372|16388|16345|16388|16372|16370|16329|1672
1658910300000|2022-07-27 08:25:00|16387|16337|16387|16360|16387|16360|16382|16329|314
1658910600000|2022-07-27 08:30:00|16388|16366|16399|16360|16399|16387|16365|16360|5781
1658910900000|2022-07-27 08:35:00|16380|16371|16355|16345|16380|16371|16355|16345|2291
1658911200000|2022-07-27 08:40:00|16348|16330|16371|16350|16372|16352|16348|16330|2813
1658911500000|2022-07-27 08:45:00|16372|16355|16372|16361|16372|16361|16360|16350|2417
1658911800000|2022-07-27 08:50:00|16380|16363|16385|16361|16385|16366|16380|16361|1270
1658912100000|2022-07-27 08:55:00|16383|16362|16372|16361|16385|16380|16372|16361|955
1658912400000|2022-07-27 09:00:00|16385|16367|16385|16350|16385|16367|16360|16350|3468
1658912700000|2022-07-27 09:05:00|16370|16352|16370|16350|16370|16362|16370|16350|339
1658913000000|2022-07-27 09:10:00|16385|16324|16368|16339|16385|16345|16363|16324|1849
1658913300000|2022-07-27 09:15:00||16343||16335||16343||16331|55
1658913600000|2022-07-27 09:20:00|16350|16336|16350|16324|16350|16336|16349|16313|549
1658913900000|2022-07-27 09:25:00|16365|16319|16375|16330|16375|16349|16358|16317|1317
1658914200000|2022-07-27 09:30:00|16373|16323|16375|16341|16375|16350|16371|16323|311
1658914500000|2022-07-27 09:35:00|16374|16346|16375|16340|16375|16347|16370|16340|943
1658914800000|2022-07-27 09:40:00|16360||16375||16375||16358||233
1658915100000|2022-07-27 09:45:00|16368|16324|16321|16300|16368|16324|16306|16300|2550
1658915400000|2022-07-27 09:50:00|16316|16295|16308|16284|16321|16295|16274|16250|7564
1658915700000|2022-07-27 09:55:00|16306|16269|16312|16271|16318|16271|16290|16260|1459
1658916000000|2022-07-27 10:00:00|16309|16264|16280|16251|16312|16292|16260|16251|2867
1658916300000|2022-07-27 10:05:00|16290|16260|16291|16262|16291|16281|16290|16260|1883
1658916600000|2022-07-27 10:10:00|16290|16260|16291|16260|16291|16265|16285|16260|483
1658916900000|2022-07-27 10:15:00||16261||16263||16263||16261|35
1658917200000|2022-07-27 10:20:00|16290|16260|16291|16260|16291|16260|16290|16260|89
1658917500000|2022-07-27 10:25:00|16295|16261|16305|16262|16305|16269|16291|16261|261
1658917800000|2022-07-27 10:30:00|16312|16264|16295|16267|16312|16286|16295|16264|847
1658918100000|2022-07-27 10:35:00|16292|16268|16307|16272|16307|16294|16292|16268|3309
1658918400000|2022-07-27 10:40:00|16312|16275|16321|16287|16321|16287|16312|16275|2293
1658918700000|2022-07-27 10:45:00|16326|16294|16346|16300|16366|16320|16321|16280|1345
1658919000000|2022-07-27 10:50:00|16350|16301|16350|16310|16350|16320|16345|16280|408
1658919300000|2022-07-27 10:55:00|16348|16311|16344|16312|16350|16330|16344|16305|274
1658919600000|2022-07-27 11:00:00|16349|16324|16298|16270|16368|16334|16275|16270|9250
1658919900000|2022-07-27 11:05:00|16280|16267|16226|16211|16280|16270|16226|16211|10968
1658920200000|2022-07-27 11:10:00|16250|16225|16255|16240|16268|16246|16225|16211|7525
1658920500000|2022-07-27 11:15:00|16260|16244|16255|16245|16260|16247|16254|16240|828
1658920800000|2022-07-27 11:20:00|16260|16252|16270|16245|16270|16261|16255|16245|4279
1658921100000|2022-07-27 11:25:00|16281|16250|16295|16280|16298|16295|16270|16250|6203
1658921400000|2022-07-27 11:30:00|16300|16275|16300|16280|16300|16299|16290|16261|2406
1658921700000|2022-07-27 11:35:00|16298|16290|16300|16272|16330|16310|16280|16272|7925
1658922000000|2022-07-27 11:40:00|16285|16262|16300|16297|16300|16297|16285|16262|1889
1658922300000|2022-07-27 11:45:00|16296|16278|16250|16240|16296|16280|16250|16240|4678
1658922600000|2022-07-27 11:50:00|16252|16246|16275|16251|16280|16251|16250|16240|13421
1658922900000|2022-07-27 11:55:00|16262|16256|16243|16203|16262|16260|16226|16202|9599
1658923200000|2022-07-27 12:00:00|16240|16204|16250|16225|16250|16232|16237|16204|1373
1658923500000|2022-07-27 12:05:00|16256|16239|16255|16241|16260|16244|16250|16230|2810
1658923800000|2022-07-27 12:10:00|16253|16245|16255|16245|16255|16245|16245|16230|2925
1658924100000|2022-07-27 12:15:00|16248|16240|16282|16269|16282|16269|16240|16236|15512
1658924400000|2022-07-27 12:20:00|16300|16270|16249|16243|16300|16290|16249|16243|9645
1658924700000|2022-07-27 12:25:00|16248|16224|16250|16220|16260|16240|16210|16203|9641
1658925000000|2022-07-27 12:30:00|16230|16211|16250|16233|16250|16236|16224|16211|2433
1658925300000|2022-07-27 12:35:00|16245|16230|16245|16225|16245|16240|16230|16220|4624
1658925600000|2022-07-27 12:40:00|16236|16220|16225|16201|16244|16220|16204|16201|7684
1658925900000|2022-07-27 12:45:00|16224|16202|16260|16250|16260|16250|16224|16202|11605
1658926200000|2022-07-27 12:50:00|16255|16251|16265|16250|16277|16269|16255|16250|5690
1658926500000|2022-07-27 12:55:00|16260|16253|16265|16250|16277|16270|16258|16250|5509
1658926800000|2022-07-27 13:00:00|16260|16238|16261|16250|16272|16263|16256|16238|8543
1658927100000|2022-07-27 13:05:00|16260|16241|16259|16242|16277|16265|16250|16241|5214
1658927400000|2022-07-27 13:10:00|16255|16250|16240|16225|16273|16257|16234|16225|11014
1658927700000|2022-07-27 13:15:00|16270|16230|16260|16250|16275|16274|16258|16230|13063
1658928000000|2022-07-27 13:20:00|16258|16245|16260|16250|16260|16250|16240|16235|9128
1658928300000|2022-07-27 13:25:00|16259|16253|16259|16256|16260|16257|16240|16225|154407
1658928600000|2022-07-27 13:30:00|16260|16258|16274|16265|16399|16395|16205|16202|689192
1658928900000|2022-07-27 13:35:00|16278|16266|16376|16366|16376|16370|16256|16245|246476
1658929200000|2022-07-27 13:40:00|16373|16368|16405|16399|16416|16411|16348|16346|175209
1658929500000|2022-07-27 13:45:00|16404|16400|16498|16490|16525|16519|16404|16400|277740
1658929800000|2022-07-27 13:50:00|16499|16491|16412|16407|16500|16497|16383|16378|153550
1658930100000|2022-07-27 13:55:00|16414|16406|16397|16393|16460|16454|16391|16384|103267
1658930400000|2022-07-27 14:00:00|16393|16385|16415|16409|16426|16423|16377|16372|126976
1658930700000|2022-07-27 14:05:00|16414|16410|16421|16415|16471|16467|16383|16380|242575
1658931000000|2022-07-27 14:10:00|16422|16414|16459|16455|16464|16459|16392|16390|141964
1658931300000|2022-07-27 14:15:00|16460|16454|16536|16533|16540|16536|16452|16447|214931
1658931600000|2022-07-27 14:20:00|16537|16535|16500|16498|16554|16551|16482|16477|96263
1658931900000|2022-07-27 14:25:00|16499|16497|16483|16477|16503|16499|16446|16442|84338
1658932200000|2022-07-27 14:30:00|16485|16476|16468|16464|16515|16512|16454|16453|81152
1658932500000|2022-07-27 14:35:00|16469|16465|16550|16548|16550|16548|16455|16451|68007
1658932800000|2022-07-27 14:40:00|16552|16547|16538|16532|16570|16567|16533|16530|161299
1658933100000|2022-07-27 14:45:00|16537|16530|16569|16563|16569|16567|16523|16520|99020
1658933400000|2022-07-27 14:50:00|16568|16564|16612|16608|16617|16612|16557|16550|125417
1658933700000|2022-07-27 14:55:00|16613|16609|16640|16635|16648|16647|16602|16600|151985
1658934000000|2022-07-27 15:00:00|16642|16636|16680|16676|16695|16693|16642|16635|153005
1658934300000|2022-07-27 15:05:00|16679|16675|16693|16690|16719|16716|16678|16675|150864
1658934600000|2022-07-27 15:10:00|16695|16691|16681|16676|16696|16694|16665|16664|106579
1658934900000|2022-07-27 15:15:00|16680|16678|16679|16673|16695|16694|16665|16661|87996
1658935200000|2022-07-27 15:20:00|16677|16672|16654|16651|16678|16676|16653|16650|95054
1658935500000|2022-07-27 15:25:00|16656|16652|16679|16674|16685|16680|16632|16628|105139
1658935800000|2022-07-27 15:30:00|16678|16675|16734|16730|16753|16750|16677|16675|148704
1658936100000|2022-07-27 15:35:00|16732|16727|16727|16722|16750|16747|16714|16712|91390
1658936400000|2022-07-27 15:40:00|16726|16720|16723|16718|16758|16757|16718|16715|76583
1658936700000|2022-07-27 15:45:00|16727|16719|16712|16710|16741|16740|16706|16704|100521
1658937000000|2022-07-27 15:50:00|16717|16711|16718|16715|16736|16734|16707|16703|78085
1658937300000|2022-07-27 15:55:00|16721|16716|16756|16752|16769|16767|16715|16711|77785
1658937600000|2022-07-27 16:00:00|16758|16754|16785|16781|16790|16788|16747|16745|90694
1658937900000|2022-07-27 16:05:00|16789|16784|16785|16781|16794|16793|16765|16764|78762
1658938200000|2022-07-27 16:10:00|16783|16780|16778|16773|16786|16784|16745|16739|125712
1658938500000|2022-07-27 16:15:00|16775|16772|16786|16782|16799|16795|16772|16770|68332
1658938800000|2022-07-27 16:20:00|16784|16781|16801|16798|16805|16802|16767|16763|121647
1658939100000|2022-07-27 16:25:00|16800|16799|16795|16792|16820|16817|16793|16790|97727
1658939400000|2022-07-27 16:30:00|16796|16793|16791|16787|16805|16802|16788|16784|100988
1658939700000|2022-07-27 16:35:00|16790|16786|16769|16766|16809|16807|16769|16765|117639
1658940000000|2022-07-27 16:40:00|16768|16767|16763|16759|16781|16778|16758|16755|87044
1658940300000|2022-07-27 16:45:00|16762|16757|16748|16744|16767|16764|16732|16728|102784
1658940600000|2022-07-27 16:50:00|16747|16743|16780|16777|16788|16787|16747|16743|79070
1658940900000|2022-07-27 16:55:00|16778|16776|16741|16738|16780|16777|16734|16732|81482
1658941200000|2022-07-27 17:00:00|16740|16740|16711|16707|16753|16751|16633|16622|225154
1658941500000|2022-07-27 17:05:00|16710|16706|16703|16700|16729|16725|16675|16671|86480
1658941800000|2022-07-27 17:10:00|16704|16699|16727|16722|16731|16728|16699|16696|62361
1658942100000|2022-07-27 17:15:00|16726|16721|16762|16759|16778|16776|16721|16718|99823
1658942400000|2022-07-27 17:20:00|16761|16757|16742|16736|16778|16775|16692|16686|148109
1658942700000|2022-07-27 17:25:00|16744|16738|16796|16794|16798|16794|16744|16738|97863
1658943000000|2022-07-27 17:30:00|16798|16795|16791|16789|16822|16819|16789|16787|155568
1658943300000|2022-07-27 17:35:00|16792|16790|16761|16758|16797|16794|16758|16756|71408
1658943600000|2022-07-27 17:40:00|16762|16759|16750|16748|16774|16772|16736|16731|81910
1658943900000|2022-07-27 17:45:00|16749|16747|16768|16767|16786|16782|16742|16740|75553
1658944200000|2022-07-27 17:50:00|16769|16765|16777|16772|16780|16777|16747|16745|57788
1658944500000|2022-07-27 17:55:00|16774|16773|16795|16789|16795|16789|16755|16750|96910
1658944800000|2022-07-27 18:00:00|16794|16791|16840|16834|16876|16871|16742|16735|210390
1658945100000|2022-07-27 18:05:00|16838|16833|16703|16698|16838|16833|16700|16693|196233
1658945400000|2022-07-27 18:10:00|16700|16695|16738|16733|16773|16766|16699|16695|146471
1658945700000|2022-07-27 18:15:00|16736|16734|16790|16785|16806|16803|16734|16730|107705
1658946000000|2022-07-27 18:20:00|16788|16783|16778|16773|16800|16798|16761|16760|97907
1658946300000|2022-07-27 18:25:00|16773|16770|16746|16741|16775|16771|16734|16729|129259
1658946600000|2022-07-27 18:30:00|16739|16739|16680|16676|16773|16769|16668|16663|184422
1658946900000|2022-07-27 18:35:00|16678|16677|16879|16875|16879|16876|16678|16676|290758
1658947200000|2022-07-27 18:40:00|16880|16876|16984|16983|16984|16983|16880|16874|316906
1658947500000|2022-07-27 18:45:00|16985|16984|16971|16966|17011|17009|16956|16951|305382
1658947800000|2022-07-27 18:50:00|16973|16965|16984|16978|17047|17039|16943|16938|215940
1658948100000|2022-07-27 18:55:00|16983|16979|16950|16945|17005|16999|16925|16920|165098
1658948400000|2022-07-27 19:00:00|16956|16949|17006|17000|17009|17003|16921|16916|149360
1658948700000|2022-07-27 19:05:00|17005|16995|16984|16979|17015|17011|16965|16963|148103
1658949000000|2022-07-27 19:10:00|16985|16980|16943|16940|16990|16988|16926|16922|111225
1658949300000|2022-07-27 19:15:00|16944|16941|16984|16982|16995|16992|16927|16922|246400
1658949600000|2022-07-27 19:20:00|16985|16983|16987|16984|16998|16994|16953|16950|252672
1658949900000|2022-07-27 19:25:00|16986|16983|17081|17077|17081|17077|16979|16978|266212
1658950200000|2022-07-27 19:30:00|17078|17074|16993|16990|17088|17086|16989|16985|282062
1658950500000|2022-07-27 19:35:00|16992|16988|16921|16918|16996|16993|16920|16918|308462
1658950800000|2022-07-27 19:40:00|16920|16919|16971|16967|16980|16976|16908|16904|325210
1658951100000|2022-07-27 19:45:00|16970|16966|16856|16852|16972|16970|16854|16851|402775
1658951400000|2022-07-27 19:50:00|16857|16855|16897|16892|16912|16905|16799|16796|705620
1658951700000|2022-07-27 19:55:00|16898|16893|16953|16939|16962|16959|16895|16892|1048237
1658952000000|2022-07-27 20:00:00|16956|16936|16950|16940|16980|16953|16900|16892|1985386
1658952300000|2022-07-27 20:05:00|16948|16942|16200|16171|16969|16950|15889|15884|1328169
1658952600000|2022-07-27 20:10:00|16194|16170|16446|16407|16568|16540|16185|16150|903814
1658952900000|2022-07-27 20:15:00|16447|16410|16508|16500|16563|16549|16430|16407|564091
1658953200000|2022-07-27 20:20:00|16509|16508|16825|16800|16920|16907|16509|16508|705989
1658953500000|2022-07-27 20:25:00|16816|16792|16664|16654|16848|16833|16647|16641|418148
1658953800000|2022-07-27 20:30:00|16679|16668|16701|16700|16730|16723|16637|16621|164421
1658954100000|2022-07-27 20:35:00|16708|16705|16690|16685|16741|16730|16644|16640|163908
1658954400000|2022-07-27 20:40:00|16693|16687|16530|16506|16730|16719|16504|16490|231837
1658954700000|2022-07-27 20:45:00|16528|16510|16447|16436|16545|16536|16433|16423|196435
1658955000000|2022-07-27 20:50:00|16458|16439|16330|16321|16477|16476|16289|16283|285225
1658955300000|2022-07-27 20:55:00|16328|16318|16343|16341|16398|16397|16318|16310|118031
1658955600000|2022-07-27 21:00:00|16345|16340|16270|16250|16388|16376|16190|16174|280857
1658955900000|2022-07-27 21:05:00|16260|16230|16313|16301|16389|16376|16179|16170|214537
1658956200000|2022-07-27 21:10:00|16311|16300|16492|16488|16595|16578|16294|16260|277438
1658956500000|2022-07-27 21:15:00|16500|16491|16631|16625|16661|16658|16460|16457|149853
1658956800000|2022-07-27 21:20:00|16629|16628|16574|16551|16649|16639|16564|16545|107537
1658957100000|2022-07-27 21:25:00|16587|16553|16511|16505|16590|16587|16494|16478|42354
1658957400000|2022-07-27 21:30:00|16519|16506|16399|16381|16519|16506|16361|16352|120244
1658957700000|2022-07-27 21:35:00|16400|16385|16300|16292|16425|16410|16278|16275|141012
1658958000000|2022-07-27 21:40:00|16302|16294|16379|16360|16400|16392|16300|16292|82116
1658958300000|2022-07-27 21:45:00|16375|16363|16379|16355|16387|16377|16340|16335|30109
1658958600000|2022-07-27 21:50:00|16372|16350|16295|16275|16372|16360|16288|16275|128540
1658958900000|2022-07-27 21:55:00|16288|16281|16270|16267|16319|16297|16270|16267|52592
1658959200000|2022-07-27 22:00:00|16267|16268|16195|16183|16270|16268|16192|16182|117906
1658959500000|2022-07-27 22:05:00|16199|16189|16210|16202|16240|16230|16182|16176|47049
1658959800000|2022-07-27 22:10:00|16214|16213|16206|16199|16216|16213|16185|16182|43013
1658960100000|2022-07-27 22:15:00|16198|16182|16193|16182|16215|16210|16187|16177|66530
1658960400000|2022-07-27 22:20:00|16190|16181|16199|16190|16199|16194|16170|16161|29155
1658960700000|2022-07-27 22:25:00|16196|16192|16195|16190|16216|16215|16186|16181|42374
1658961000000|2022-07-27 22:30:00|16199|16186|16217|16210|16225|16223|16190|16185|38264
1658961300000|2022-07-27 22:35:00|16219|16211|16200|16195|16219|16211|16194|16187|28420
1658961600000|2022-07-27 22:40:00|16195|16194|16194|16186|16200|16199|16187|16186|16339
1658961900000|2022-07-27 22:45:00|16199|16190|16205|16201|16209|16205|16194|16188|20178
1658962200000|2022-07-27 22:50:00|16204|16200|16200|16197|16207|16204|16195|16190|22563
1658962500000|2022-07-27 22:55:00|16201|16199|16193|16191|16209|16205|16190|16185|19128
1658962800000|2022-07-27 23:00:00|16190|16192|16174|16167|16190|16192|16145|16135|61232
1658963100000|2022-07-27 23:05:00|16173|16163|16184|16180|16185|16180|16166|16162|13306
1658963400000|2022-07-27 23:10:00|16183|16174|16195|16190|16199|16195|16180|16173|17474
1658963700000|2022-07-27 23:15:00|16194|16191|16195|16190|16199|16191|16185|16181|15864
1658964000000|2022-07-27 23:20:00|16193|16188|16189|16185|16197|16190|16178|16176|21388
1658964300000|2022-07-27 23:25:00|16190|16186|16189|16184|16190|16189|16184|16179|8718
1658964600000|2022-07-27 23:30:00|16190|16185|16179|16175|16190|16188|16179|16174|11938
1658964900000|2022-07-27 23:35:00|16180|16176|16179|16175|16183|16180|16168|16165|23815
1658965200000|2022-07-27 23:40:00|16180|16174|16173|16170|16180|16176|16170|16165|14047
1658965500000|2022-07-27 23:45:00|16175|16172|16190|16188|16190|16188|16175|16170|37813
1658965800000|2022-07-27 23:50:00|16185|16187|16185|16180|16190|16187|16180|16175|12545
1658966100000|2022-07-27 23:55:00|16181|16181|16172|16168|16181|16181|16168|16165|35384
1658995200000|2022-07-28 08:00:00|16150|16068|16100|16093|16150|16130|16098|16059|30499
1658995500000|2022-07-28 08:05:00|16098|16074|16100|16077|16100|16093|16050|16041|6773
1658995800000|2022-07-28 08:10:00|16095|16057|16098|16065|16100|16085|16088|16057|3154
1658996100000|2022-07-28 08:15:00|16084|16066|16158|16116|16160|16151|16084|16066|18295
1658996400000|2022-07-28 08:20:00|16154|16120|16145|16130|16159|16143|16135|16116|2236
1658996700000|2022-07-28 08:25:00|16142|16128|16122|16101|16145|16130|16116|16101|2124
1658997000000|2022-07-28 08:30:00|16110|16103|16099|16088|16110|16103|16071|16066|7519
1658997300000|2022-07-28 08:35:00|16110|16080|16086|16072|16110|16092|16073|16072|6507
1658997600000|2022-07-28 08:40:00|16077|16074|16080|16051|16086|16074|16060|16051|6820
1658997900000|2022-07-28 08:45:00|16079|16055|16050|16031|16079|16068|16040|16030|6978
1658998200000|2022-07-28 08:50:00|16046|16030|16010|16004|16050|16032|16010|16000|5965
1658998500000|2022-07-28 08:55:00|16020|16001|16020|16017|16050|16021|16007|16001|6131
1658998800000|2022-07-28 09:00:00|16019|16018|16019|16015|16020|16018|16008|16003|7522
1658999100000|2022-07-28 09:05:00|16018|16012|16019|16001|16020|16016|16010|16001|3148
1658999400000|2022-07-28 09:10:00|16015|16000|15970|15952|16019|16002|15950|15940|6339
1658999700000|2022-07-28 09:15:00|15964|15955|15935|15906|15975|15968|15924|15901|9977
1659000000000|2022-07-28 09:20:00|15939|15910|15945|15920|15990|15955|15930|15910|6623
1659000300000|2022-07-28 09:25:00|15941|15924|15989|15926|15990|15954|15940|15924|5797
1659000600000|2022-07-28 09:30:00|15967|15952|15939|15930|15989|15964|15939|15926|3772
1659000900000|2022-07-28 09:35:00|15940|15926|15939|15935|15940|15936|15934|15924|6579
1659001200000|2022-07-28 09:40:00|15940|15925|15960|15945|15984|15957|15939|15925|5289
1659001500000|2022-07-28 09:45:00|15957|15937|15970|15938|15990|15963|15957|15937|5801
1659001800000|2022-07-28 09:50:00|15962|15940|15954|15937|15970|15942|15952|15937|2129
1659002100000|2022-07-28 09:55:00|15970|15942|15970|15941|15970|15954|15949|15937|4344
1659002400000|2022-07-28 10:00:00|15980|15945|15963|15955|15980|15962|15963|15941|2502
1659002700000|2022-07-28 10:05:00|15962|15950|15969|15955|15970|15965|15960|15950|3876
1659003000000|2022-07-28 10:10:00|15970|15965|15990|15970|15990|15970|15969|15955|6779
1659003300000|2022-07-28 10:15:00|16000|15975|16018|16001|16020|16018|15998|15975|10981
1659003600000|2022-07-28 10:20:00|16019|16006|16018|16012|16020|16013|16018|16001|1399
1659003900000|2022-07-28 10:25:00|16016|16011|16050|16035|16050|16035|16014|16000|16282
1659004200000|2022-07-28 10:30:00|16047|16037|16070|16060|16070|16065|16046|16035|9546
1659004500000|2022-07-28 10:35:00|16060|16050|16070|16054|16085|16064|16058|16050|9616
1659004800000|2022-07-28 10:40:00|16067|16060|16068|16058|16070|16067|16055|16054|9002
1659005100000|2022-07-28 10:45:00|16066|16054|16060|16050|16068|16065|16051|16050|8694
1659005400000|2022-07-28 10:50:00|16065|16052|16085|16050|16085|16080|16065|16050|3294
1659005700000|2022-07-28 10:55:00|16075|16055|16070|16065|16085|16065|16065|16055|5870
1659006000000|2022-07-28 11:00:00|16075|16068|16139|16130|16139|16130|16070|16065|44600
1659006300000|2022-07-28 11:05:00|16137|16129|16181|16170|16181|16176|16118|16100|53879
1659006600000|2022-07-28 11:10:00|16174|16160|16236|16235|16267|16258|16174|16150|88463
1659006900000|2022-07-28 11:15:00|16250|16230|16245|16225|16267|16250|16216|16200|36615
1659007200000|2022-07-28 11:20:00|16241|16230|16264|16250|16270|16260|16225|16215|25400
1659007500000|2022-07-28 11:25:00|16270|16253|16302|16300|16320|16306|16270|16250|132408
1659007800000|2022-07-28 11:30:00|16301|16285|16278|16275|16305|16285|16250|16243|51296
1659008100000|2022-07-28 11:35:00|16275|16271|16279|16275|16300|16296|16274|16270|52677
1659008400000|2022-07-28 11:40:00|16280|16276|16280|16271|16295|16290|16274|16270|42497
1659008700000|2022-07-28 11:45:00|16279|16273|16285|16280|16294|16283|16272|16270|36963
1659009000000|2022-07-28 11:50:00|16294|16285|16267|16264|16325|16319|16264|16260|62862
1659009300000|2022-07-28 11:55:00|16269|16261|16270|16260|16280|16279|16264|16260|16886
1659009600000|2022-07-28 12:00:00|16268|16255|16199|16189|16270|16255|16178|16171|150992
1659009900000|2022-07-28 12:05:00|16198|16190|16165|16155|16210|16199|16153|16150|50525
1659010200000|2022-07-28 12:10:00|16160|16156|16139|16115|16188|16170|16110|16106|72935
1659010500000|2022-07-28 12:15:00|16140|16116|16210|16195|16210|16206|16140|16116|74975
1659010800000|2022-07-28 12:20:00|16207|16194|16188|16174|16210|16200|16176|16165|20820
1659011100000|2022-07-28 12:25:00|16183|16175|16249|16239|16275|16261|16183|16175|41939
1659011400000|2022-07-28 12:30:00|16250|16245|16231|16206|16315|16299|16130|16117|132822
1659011700000|2022-07-28 12:35:00|16230|16212|16189|16180|16270|16257|16181|16175|98381
1659012000000|2022-07-28 12:40:00|16187|16175|16230|16220|16230|16220|16186|16174|26342
1659012300000|2022-07-28 12:45:00|16240|16222|16270|16255|16320|16309|16210|16209|102013
1659012600000|2022-07-28 12:50:00|16267|16250|16248|16240|16290|16270|16231|16210|41098
1659012900000|2022-07-28 12:55:00|16239|16236|16210|16192|16240|16236|16189|16182|38643
1659013200000|2022-07-28 13:00:00|16209|16200|16212|16201|16220|16211|16202|16200|10979
1659013500000|2022-07-28 13:05:00|16210|16200|16225|16201|16249|16230|16169|16158|36903
1659013800000|2022-07-28 13:10:00|16219|16205|16228|16210|16242|16224|16182|16170|32939
1659014100000|2022-07-28 13:15:00|16225|16200|16285|16270|16298|16290|16210|16199|27874
1659014400000|2022-07-28 13:20:00|16283|16255|16275|16250|16323|16316|16275|16250|41697
1659014700000|2022-07-28 13:25:00|16251|16240|16112|16104|16251|16240|16079|16066|171049
1659015000000|2022-07-28 13:30:00|16131|16100|15915|15910|16151|16150|15904|15902|1884569
1659015300000|2022-07-28 13:35:00|15922|15909|15807|15802|15986|15984|15746|15744|1329355
1659015600000|2022-07-28 13:40:00|15810|15805|15573|15566|15823|15820|15537|15536|1166681
1659015900000|2022-07-28 13:45:00|15566|15564|15528|15525|15614|15610|15486|15485|1275415
1659016200000|2022-07-28 13:50:00|15526|15524|15556|15553|15629|15626|15518|15513|738694
1659016500000|2022-07-28 13:55:00|15554|15551|15654|15646|15679|15675|15543|15541|852490
1659016800000|2022-07-28 14:00:00|15657|15647|15699|15694|15720|15716|15628|15624|699053
1659017100000|2022-07-28 14:05:00|15700|15695|15614|15611|15718|15716|15594|15590|582936
1659017400000|2022-07-28 14:10:00|15616|15612|15695|15691|15733|15730|15616|15612|616046
1659017700000|2022-07-28 14:15:00|15696|15693|15673|15669|15718|15716|15648|15645|361903
1659018000000|2022-07-28 14:20:00|15670|15670|15659|15655|15683|15682|15591|15589|258944
1659018300000|2022-07-28 14:25:00|15664|15657|15695|15690|15702|15698|15591|15589|301800
1659018600000|2022-07-28 14:30:00|15696|15692|15701|15698|15720|15717|15641|15636|290886
1659018900000|2022-07-28 14:35:00|15700|15697|15679|15675|15729|15725|15672|15670|317025
1659019200000|2022-07-28 14:40:00|15677|15671|15642|15638|15700|15697|15607|15604|278292
1659019500000|2022-07-28 14:45:00|15641|15637|15704|15701|15714|15710|15593|15591|358509
1659019800000|2022-07-28 14:50:00|15703|15702|15773|15770|15786|15784|15691|15688|346474
1659020100000|2022-07-28 14:55:00|15772|15768|15842|15837|15895|15893|15765|15760|505634
1659020400000|2022-07-28 15:00:00|15841|15840|15842|15836|15870|15868|15799|15795|339273
1659020700000|2022-07-28 15:05:00|15844|15840|15830|15828|15865|15864|15808|15805|243705
1659021000000|2022-07-28 15:10:00|15831|15829|15859|15856|15885|15881|15794|15792|261044
1659021300000|2022-07-28 15:15:00|15860|15858|15852|15849|15869|15866|15828|15825|143875
1659021600000|2022-07-28 15:20:00|15853|15851|15894|15891|15925|15922|15839|15835|285322
1659021900000|2022-07-28 15:25:00|15895|15892|15904|15903|15908|15906|15886|15885|312731
1659022200000|2022-07-28 15:30:00|15905|15904|15994|15989|15999|15997|15905|15904|454600
1659022500000|2022-07-28 15:35:00|15995|15990|15974|15971|15995|15990|15919|15917|275255
1659022800000|2022-07-28 15:40:00|15973|15970|16116|16111|16118|16113|15969|15967|625490
1659023100000|2022-07-28 15:45:00|16113|16109|16125|16119|16125|16122|16028|16024|431126
1659023400000|2022-07-28 15:50:00|16123|16121|16117|16114|16149|16146|16096|16091|376048
1659023700000|2022-07-28 15:55:00|16112|16108|16071|16067|16119|16112|16063|16060|244089
1659024000000|2022-07-28 16:00:00|16069|16066|16050|16046|16109|16105|16018|16014|242012
1659024300000|2022-07-28 16:05:00|16047|16043|16000|15998|16050|16046|15992|15990|253754
1659024600000|2022-07-28 16:10:00|15999|15995|16004|16000|16028|16024|15987|15985|249489
1659024900000|2022-07-28 16:15:00|16005|15996|15941|15939|16005|16002|15936|15933|245441
1659025200000|2022-07-28 16:20:00|15940|15938|16014|16011|16020|16016|15927|15926|242435
1659025500000|2022-07-28 16:25:00|16019|16012|15993|15991|16030|16027|15963|15960|161124
1659025800000|2022-07-28 16:30:00|15989|15988|15987|15983|16019|16016|15971|15967|146459
1659026100000|2022-07-28 16:35:00|15985|15982|15989|15983|16014|16012|15973|15970|223729
1659026400000|2022-07-28 16:40:00|15985|15984|15914|15911|15988|15984|15910|15907|168685
1659026700000|2022-07-28 16:45:00|15913|15910|15880|15876|15935|15931|15862|15859|286422
1659027000000|2022-07-28 16:50:00|15879|15875|15926|15921|15932|15928|15862|15861|151453
1659027300000|2022-07-28 16:55:00|15925|15922|15894|15891|15940|15937|15894|15891|139586
1659027600000|2022-07-28 17:00:00|15892|15890|15839|15834|15902|15899|15821|15818|221990
1659027900000|2022-07-28 17:05:00|15837|15836|15792|15789|15845|15842|15781|15778|239052
1659028200000|2022-07-28 17:10:00|15793|15790|15828|15823|15838|15836|15792|15788|197893
1659028500000|2022-07-28 17:15:00|15829|15825|15828|15825|15833|15830|15792|15789|160619
1659028800000|2022-07-28 17:20:00|15829|15827|15883|15879|15898|15896|15829|15826|205127
1659029100000|2022-07-28 17:25:00|15884|15883|15896|15893|15907|15905|15882|15880|141925
1659029400000|2022-07-28 17:30:00|15895|15891|15925|15923|15945|15942|15882|15880|190653
1659029700000|2022-07-28 17:35:00|15926|15924|15961|15959|15977|15974|15926|15924|214941
1659030000000|2022-07-28 17:40:00|15960|15958|15926|15923|15972|15971|15917|15915|225775
1659030300000|2022-07-28 17:45:00|15925|15924|15911|15908|15930|15926|15903|15901|117045
1659030600000|2022-07-28 17:50:00|15910|15907|15891|15888|15920|15918|15889|15888|169933
1659030900000|2022-07-28 17:55:00|15890|15889|15920|15918|15945|15944|15874|15871|167678
1659031200000|2022-07-28 18:00:00|15922|15919|15873|15870|15925|15921|15872|15869|112426
1659031500000|2022-07-28 18:05:00|15872|15869|15807|15805|15877|15875|15794|15791|241788
1659031800000|2022-07-28 18:10:00|15806|15803|15759|15758|15817|15815|15740|15737|267588
1659032100000|2022-07-28 18:15:00|15760|15757|15766|15764|15799|15797|15759|15757|201036
1659032400000|2022-07-28 18:20:00|15765|15762|15774|15770|15780|15776|15754|15751|128480
1659032700000|2022-07-28 18:25:00|15775|15771|15774|15771|15797|15794|15768|15765|146643
1659033000000|2022-07-28 18:30:00|15775|15772|15743|15738|15790|15788|15730|15728|189557
1659033300000|2022-07-28 18:35:00|15744|15740|15782|15780|15791|15789|15741|15738|227584
1659033600000|2022-07-28 18:40:00|15784|15783|15790|15788|15815|15812|15772|15769|149163
1659033900000|2022-07-28 18:45:00|15789|15787|15806|15802|15815|15812|15765|15763|164224
1659034200000|2022-07-28 18:50:00|15807|15803|15863|15861|15866|15864|15800|15798|228674
1659034500000|2022-07-28 18:55:00|15864|15863|15916|15912|15919|15916|15861|15860|351735
1659034800000|2022-07-28 19:00:00|15917|15914|15940|15938|15955|15954|15908|15905|340424
1659035100000|2022-07-28 19:05:00|15939|15939|15955|15951|15987|15985|15937|15935|314839
1659035400000|2022-07-28 19:10:00|15954|15954|15942|15940|15959|15958|15902|15900|340299
1659035700000|2022-07-28 19:15:00|15943|15941|15928|15925|15948|15946|15914|15913|184647
1659036000000|2022-07-28 19:20:00|15927|15926|15938|15935|15948|15946|15925|15923|220387
1659036300000|2022-07-28 19:25:00|15939|15937|15960|15957|15969|15967|15916|15913|253588
1659036600000|2022-07-28 19:30:00|15961|15956|15949|15948|15974|15970|15938|15935|239970
1659036900000|2022-07-28 19:35:00|15950|15947|15923|15921|15953|15951|15900|15897|265247
1659037200000|2022-07-28 19:40:00|15922|15920|15977|15973|15977|15975|15885|15880|348396
1659037500000|2022-07-28 19:45:00|15974|15972|15990|15987|16034|16031|15961|15959|527895
1659037800000|2022-07-28 19:50:00|15995|15988|16010|16006|16027|16026|15990|15980|549280
1659038100000|2022-07-28 19:55:00|16007|16005|16073|16072|16082|16080|15977|15975|1100232
1659038400000|2022-07-28 20:00:00|16078|16035|16120|16080|16170|16157|16054|16018|1753597
1659038700000|2022-07-28 20:05:00|16100|16083|16089|16075|16100|16092|16070|16051|36041
1659039000000|2022-07-28 20:10:00|16085|16076|16085|16061|16088|16076|16036|16025|16417
1659039300000|2022-07-28 20:15:00|16080|16065|16085|16077|16085|16080|16068|16065|12446
1659039600000|2022-07-28 20:20:00|16083|16075|16090|16083|16095|16083|16073|16068|16014
1659039900000|2022-07-28 20:25:00|16092|16090|16099|16090|16099|16092|16091|16090|19244
1659040200000|2022-07-28 20:30:00|16097|16091|16140|16132|16150|16148|16097|16091|42634
1659040500000|2022-07-28 20:35:00|16139|16133|16199|16177|16199|16190|16120|16100|53141
1659040800000|2022-07-28 20:40:00|16195|16182|16166|16163|16200|16195|16164|16160|76189
1659041100000|2022-07-28 20:45:00|16174|16164|16172|16162|16180|16170|16164|16150|8986
1659041400000|2022-07-28 20:50:00|16169|16164|16175|16166|16179|16171|16168|16155|11664
1659041700000|2022-07-28 20:55:00|16179|16169|16197|16189|16198|16189|16179|16165|27466
1659042000000|2022-07-28 21:00:00|16192|16190|16192|16190|16199|16195|16189|16175|6650
1659042300000|2022-07-28 21:05:00|16193|16188|16188|16185|16199|16198|16188|16185|4111
1659042600000|2022-07-28 21:10:00|16185|16180|16197|16190|16199|16195|16185|16180|6977
1659042900000|2022-07-28 21:15:00|16195|16189|16188|16175|16197|16190|16180|16175|7928
1659043200000|2022-07-28 21:20:00|16174|16173|16162|16160|16188|16173|16162|16160|6039
1659043500000|2022-07-28 21:25:00|16170|16153|16187|16170|16187|16170|16161|16150|10372
1659043800000|2022-07-28 21:30:00|16170|16160|16160|16150|16185|16160|16155|16150|2317
1659044100000|2022-07-28 21:35:00|16159|16152|16177|16150|16186|16178|16159|16139|14337
1659044400000|2022-07-28 21:40:00|16167|16152|16175|16155|16177|16170|16167|16150|3272
1659044700000|2022-07-28 21:45:00|16170|16166|16183|16172|16183|16182|16170|16160|3673
1659045000000|2022-07-28 21:50:00|16181|16173|16180|16160|16183|16175|16176|16155|4177
1659045300000|2022-07-28 21:55:00|16183|16166|16182|16161|16183|16169|16175|16160|1878
1659045600000|2022-07-28 22:00:00|16178|16160|16178|16161|16183|16175|16128|16120|22387
1659045900000|2022-07-28 22:05:00|16175|16163|16171|16166|16183|16172|16170|16161|11692
1659046200000|2022-07-28 22:10:00|16175|16171|16177|16170|16184|16180|16170|16165|6799
1659046500000|2022-07-28 22:15:00|16180|16165|16171|16161|16180|16167|16170|16161|7950
1659046800000|2022-07-28 22:20:00|16170|16160|16148|16133|16171|16160|16145|16130|16205
1659047100000|2022-07-28 22:25:00|16170|16140|16160|16131|16170|16145|16143|16131|3012
1659047400000|2022-07-28 22:30:00|16165|16132|16165|16140|16165|16150|16155|16132|1026
1659047700000|2022-07-28 22:35:00|16158|16131|16158|16140|16165|16140|16139|16131|5464
1659048000000|2022-07-28 22:40:00|16147|16131|16140|16131|16149|16145|16140|16131|1616
1659048300000|2022-07-28 22:45:00|16147|16132|16149|16140|16149|16140|16139|16131|1638
1659048600000|2022-07-28 22:50:00|16165||16164||16165||16150||949
1659048900000|2022-07-28 22:55:00|16158|16150|16160|16145|16165|16154|16150|16140|3204
1659049200000|2022-07-28 23:00:00|16155|16146|16135|16130|16155|16146|16135|16130|4617
1659049500000|2022-07-28 23:05:00|16140|16131|16138|16135|16140|16138|16131|16130|1911
1659049800000|2022-07-28 23:10:00|16137|16130|16138|16130|16138|16130|16137|16130|2074
1659050100000|2022-07-28 23:15:00|16135|16136|16159|16150|16160|16155|16135|16135|6367
1659050400000|2022-07-28 23:20:00|16150|16142|16145|16140|16159|16142|16145|16140|1343
1659050700000|2022-07-28 23:25:00|16159|16143|16159|16142|16159|16145|16157|16136|2403
1659051000000|2022-07-28 23:30:00||16145||16152||16152||16145|816
1659051300000|2022-07-28 23:35:00|16151|16150|16160|16150|16160|16154|16151|16150|2397
1659051600000|2022-07-28 23:40:00|16159|16155|16144|16142|16159|16155|16144|16136|1332
1659051900000|2022-07-28 23:45:00|16140|16136|16157|16150|16157|16151|16140|16136|4668
1659052200000|2022-07-28 23:50:00|16158||16158||16158||16158||1234
1659052500000|2022-07-28 23:55:00|16150|16151|16158|16150|16158|16151|16147|16140|5434
1658995200000|2022-07-28 08:00:00|16150|16068|16100|16093|16150|16130|16098|16059|30499
1658995500000|2022-07-28 08:05:00|16098|16074|16100|16077|16100|16093|16050|16041|6773
1658995800000|2022-07-28 08:10:00|16095|16057|16098|16065|16100|16085|16088|16057|3154
1658996100000|2022-07-28 08:15:00|16084|16066|16158|16116|16160|16151|16084|16066|18295
1658996400000|2022-07-28 08:20:00|16154|16120|16145|16130|16159|16143|16135|16116|2236
1658996700000|2022-07-28 08:25:00|16142|16128|16122|16101|16145|16130|16116|16101|2124
1658997000000|2022-07-28 08:30:00|16110|16103|16099|16088|16110|16103|16071|16066|7519
1658997300000|2022-07-28 08:35:00|16110|16080|16086|16072|16110|16092|16073|16072|6507
1658997600000|2022-07-28 08:40:00|16077|16074|16080|16051|16086|16074|16060|16051|6820
1658997900000|2022-07-28 08:45:00|16079|16055|16050|16031|16079|16068|16040|16030|6978
1658998200000|2022-07-28 08:50:00|16046|16030|16010|16004|16050|16032|16010|16000|5965
1658998500000|2022-07-28 08:55:00|16020|16001|16020|16017|16050|16021|16007|16001|6131
1658998800000|2022-07-28 09:00:00|16019|16018|16019|16015|16020|16018|16008|16003|7522
1658999100000|2022-07-28 09:05:00|16018|16012|16019|16001|16020|16016|16010|16001|3148
1658999400000|2022-07-28 09:10:00|16015|16000|15970|15952|16019|16002|15950|15940|6339
1658999700000|2022-07-28 09:15:00|15964|15955|15935|15906|15975|15968|15924|15901|9977
1659000000000|2022-07-28 09:20:00|15939|15910|15945|15920|15990|15955|15930|15910|6623
1659000300000|2022-07-28 09:25:00|15941|15924|15989|15926|15990|15954|15940|15924|5797
1659000600000|2022-07-28 09:30:00|15967|15952|15939|15930|15989|15964|15939|15926|3772
1659000900000|2022-07-28 09:35:00|15940|15926|15939|15935|15940|15936|15934|15924|6579
1659001200000|2022-07-28 09:40:00|15940|15925|15960|15945|15984|15957|15939|15925|5289
1659001500000|2022-07-28 09:45:00|15957|15937|15970|15938|15990|15963|15957|15937|5801
1659001800000|2022-07-28 09:50:00|15962|15940|15954|15937|15970|15942|15952|15937|2129
1659002100000|2022-07-28 09:55:00|15970|15942|15970|15941|15970|15954|15949|15937|4344
1659002400000|2022-07-28 10:00:00|15980|15945|15963|15955|15980|15962|15963|15941|2502
1659002700000|2022-07-28 10:05:00|15962|15950|15969|15955|15970|15965|15960|15950|3876
1659003000000|2022-07-28 10:10:00|15970|15965|15990|15970|15990|15970|15969|15955|6779
1659003300000|2022-07-28 10:15:00|16000|15975|16018|16001|16020|16018|15998|15975|10981
1659003600000|2022-07-28 10:20:00|16019|16006|16018|16012|16020|16013|16018|16001|1399
1659003900000|2022-07-28 10:25:00|16016|16011|16050|16035|16050|16035|16014|16000|16282
1659004200000|2022-07-28 10:30:00|16047|16037|16070|16060|16070|16065|16046|16035|9546
1659004500000|2022-07-28 10:35:00|16060|16050|16070|16054|16085|16064|16058|16050|9616
1659004800000|2022-07-28 10:40:00|16067|16060|16068|16058|16070|16067|16055|16054|9002
1659005100000|2022-07-28 10:45:00|16066|16054|16060|16050|16068|16065|16051|16050|8694
1659005400000|2022-07-28 10:50:00|16065|16052|16085|16050|16085|16080|16065|16050|3294
1659005700000|2022-07-28 10:55:00|16075|16055|16070|16065|16085|16065|16065|16055|5870
1659006000000|2022-07-28 11:00:00|16075|16068|16139|16130|16139|16130|16070|16065|44600
1659006300000|2022-07-28 11:05:00|16137|16129|16181|16170|16181|16176|16118|16100|53879
1659006600000|2022-07-28 11:10:00|16174|16160|16236|16235|16267|16258|16174|16150|88463
1659006900000|2022-07-28 11:15:00|16250|16230|16245|16225|16267|16250|16216|16200|36615
1659007200000|2022-07-28 11:20:00|16241|16230|16264|16250|16270|16260|16225|16215|25400
1659007500000|2022-07-28 11:25:00|16270|16253|16302|16300|16320|16306|16270|16250|132408
1659007800000|2022-07-28 11:30:00|16301|16285|16278|16275|16305|16285|16250|16243|51296
1659008100000|2022-07-28 11:35:00|16275|16271|16279|16275|16300|16296|16274|16270|52677
1659008400000|2022-07-28 11:40:00|16280|16276|16280|16271|16295|16290|16274|16270|42497
1659008700000|2022-07-28 11:45:00|16279|16273|16285|16280|16294|16283|16272|16270|36963
1659009000000|2022-07-28 11:50:00|16294|16285|16267|16264|16325|16319|16264|16260|62862
1659009300000|2022-07-28 11:55:00|16269|16261|16270|16260|16280|16279|16264|16260|16886
1659009600000|2022-07-28 12:00:00|16268|16255|16199|16189|16270|16255|16178|16171|150992
1659009900000|2022-07-28 12:05:00|16198|16190|16165|16155|16210|16199|16153|16150|50525
1659010200000|2022-07-28 12:10:00|16160|16156|16139|16115|16188|16170|16110|16106|72935
1659010500000|2022-07-28 12:15:00|16140|16116|16210|16195|16210|16206|16140|16116|74975
1659010800000|2022-07-28 12:20:00|16207|16194|16188|16174|16210|16200|16176|16165|20820
1659011100000|2022-07-28 12:25:00|16183|16175|16249|16239|16275|16261|16183|16175|41939
1659011400000|2022-07-28 12:30:00|16250|16245|16231|16206|16315|16299|16130|16117|132822
1659011700000|2022-07-28 12:35:00|16230|16212|16189|16180|16270|16257|16181|16175|98381
1659012000000|2022-07-28 12:40:00|16187|16175|16230|16220|16230|16220|16186|16174|26342
1659012300000|2022-07-28 12:45:00|16240|16222|16270|16255|16320|16309|16210|16209|102013
1659012600000|2022-07-28 12:50:00|16267|16250|16248|16240|16290|16270|16231|16210|41098
1659012900000|2022-07-28 12:55:00|16239|16236|16210|16192|16240|16236|16189|16182|38643
1659013200000|2022-07-28 13:00:00|16209|16200|16212|16201|16220|16211|16202|16200|10979
1659013500000|2022-07-28 13:05:00|16210|16200|16225|16201|16249|16230|16169|16158|36903
1659013800000|2022-07-28 13:10:00|16219|16205|16228|16210|16242|16224|16182|16170|32939
1659014100000|2022-07-28 13:15:00|16225|16200|16285|16270|16298|16290|16210|16199|27874
1659014400000|2022-07-28 13:20:00|16283|16255|16275|16250|16323|16316|16275|16250|41697
1659014700000|2022-07-28 13:25:00|16251|16240|16112|16104|16251|16240|16079|16066|171049
1659015000000|2022-07-28 13:30:00|16131|16100|15915|15910|16151|16150|15904|15902|1884569
1659015300000|2022-07-28 13:35:00|15922|15909|15807|15802|15986|15984|15746|15744|1329355
1659015600000|2022-07-28 13:40:00|15810|15805|15573|15566|15823|15820|15537|15536|1166681
1659015900000|2022-07-28 13:45:00|15566|15564|15528|15525|15614|15610|15486|15485|1275415
1659016200000|2022-07-28 13:50:00|15526|15524|15556|15553|15629|15626|15518|15513|738694
1659016500000|2022-07-28 13:55:00|15554|15551|15654|15646|15679|15675|15543|15541|852490
1659016800000|2022-07-28 14:00:00|15657|15647|15699|15694|15720|15716|15628|15624|699053
1659017100000|2022-07-28 14:05:00|15700|15695|15614|15611|15718|15716|15594|15590|582936
1659017400000|2022-07-28 14:10:00|15616|15612|15695|15691|15733|15730|15616|15612|616046
1659017700000|2022-07-28 14:15:00|15696|15693|15673|15669|15718|15716|15648|15645|361903
1659018000000|2022-07-28 14:20:00|15670|15670|15659|15655|15683|15682|15591|15589|258944
1659018300000|2022-07-28 14:25:00|15664|15657|15695|15690|15702|15698|15591|15589|301800
1659018600000|2022-07-28 14:30:00|15696|15692|15701|15698|15720|15717|15641|15636|290886
1659018900000|2022-07-28 14:35:00|15700|15697|15679|15675|15729|15725|15672|15670|317025
1659019200000|2022-07-28 14:40:00|15677|15671|15642|15638|15700|15697|15607|15604|278292
1659019500000|2022-07-28 14:45:00|15641|15637|15704|15701|15714|15710|15593|15591|358509
1659019800000|2022-07-28 14:50:00|15703|15702|15773|15770|15786|15784|15691|15688|346474
1659020100000|2022-07-28 14:55:00|15772|15768|15842|15837|15895|15893|15765|15760|505634
1659020400000|2022-07-28 15:00:00|15841|15840|15842|15836|15870|15868|15799|15795|339273
1659020700000|2022-07-28 15:05:00|15844|15840|15830|15828|15865|15864|15808|15805|243705
1659021000000|2022-07-28 15:10:00|15831|15829|15859|15856|15885|15881|15794|15792|261044
1659021300000|2022-07-28 15:15:00|15860|15858|15852|15849|15869|15866|15828|15825|143875
1659021600000|2022-07-28 15:20:00|15853|15851|15894|15891|15925|15922|15839|15835|285322
1659021900000|2022-07-28 15:25:00|15895|15892|15904|15903|15908|15906|15886|15885|312731
1659022200000|2022-07-28 15:30:00|15905|15904|15994|15989|15999|15997|15905|15904|454600
1659022500000|2022-07-28 15:35:00|15995|15990|15974|15971|15995|15990|15919|15917|275255
1659022800000|2022-07-28 15:40:00|15973|15970|16116|16111|16118|16113|15969|15967|625490
1659023100000|2022-07-28 15:45:00|16113|16109|16125|16119|16125|16122|16028|16024|431126
1659023400000|2022-07-28 15:50:00|16123|16121|16117|16114|16149|16146|16096|16091|376048
1659023700000|2022-07-28 15:55:00|16112|16108|16071|16067|16119|16112|16063|16060|244089
1659024000000|2022-07-28 16:00:00|16069|16066|16050|16046|16109|16105|16018|16014|242012
1659024300000|2022-07-28 16:05:00|16047|16043|16000|15998|16050|16046|15992|15990|253754
1659024600000|2022-07-28 16:10:00|15999|15995|16004|16000|16028|16024|15987|15985|249489
1659024900000|2022-07-28 16:15:00|16005|15996|15941|15939|16005|16002|15936|15933|245441
1659025200000|2022-07-28 16:20:00|15940|15938|16014|16011|16020|16016|15927|15926|242435
1659025500000|2022-07-28 16:25:00|16019|16012|15993|15991|16030|16027|15963|15960|161124
1659025800000|2022-07-28 16:30:00|15989|15988|15987|15983|16019|16016|15971|15967|146459
1659026100000|2022-07-28 16:35:00|15985|15982|15989|15983|16014|16012|15973|15970|223729
1659026400000|2022-07-28 16:40:00|15985|15984|15914|15911|15988|15984|15910|15907|168685
1659026700000|2022-07-28 16:45:00|15913|15910|15880|15876|15935|15931|15862|15859|286422
1659027000000|2022-07-28 16:50:00|15879|15875|15926|15921|15932|15928|15862|15861|151453
1659027300000|2022-07-28 16:55:00|15925|15922|15894|15891|15940|15937|15894|15891|139586
1659027600000|2022-07-28 17:00:00|15892|15890|15839|15834|15902|15899|15821|15818|221990
1659027900000|2022-07-28 17:05:00|15837|15836|15792|15789|15845|15842|15781|15778|239052
1659028200000|2022-07-28 17:10:00|15793|15790|15828|15823|15838|15836|15792|15788|197893
1659028500000|2022-07-28 17:15:00|15829|15825|15828|15825|15833|15830|15792|15789|160619
1659028800000|2022-07-28 17:20:00|15829|15827|15883|15879|15898|15896|15829|15826|205127
1659029100000|2022-07-28 17:25:00|15884|15883|15896|15893|15907|15905|15882|15880|141925
1659029400000|2022-07-28 17:30:00|15895|15891|15925|15923|15945|15942|15882|15880|190653
1659029700000|2022-07-28 17:35:00|15926|15924|15961|15959|15977|15974|15926|15924|214941
1659030000000|2022-07-28 17:40:00|15960|15958|15926|15923|15972|15971|15917|15915|225775
1659030300000|2022-07-28 17:45:00|15925|15924|15911|15908|15930|15926|15903|15901|117045
1659030600000|2022-07-28 17:50:00|15910|15907|15891|15888|15920|15918|15889|15888|169933
1659030900000|2022-07-28 17:55:00|15890|15889|15920|15918|15945|15944|15874|15871|167678
1659031200000|2022-07-28 18:00:00|15922|15919|15873|15870|15925|15921|15872|15869|112426
1659031500000|2022-07-28 18:05:00|15872|15869|15807|15805|15877|15875|15794|15791|241788
1659031800000|2022-07-28 18:10:00|15806|15803|15759|15758|15817|15815|15740|15737|267588
1659032100000|2022-07-28 18:15:00|15760|15757|15766|15764|15799|15797|15759|15757|201036
1659032400000|2022-07-28 18:20:00|15765|15762|15774|15770|15780|15776|15754|15751|128480
1659032700000|2022-07-28 18:25:00|15775|15771|15774|15771|15797|15794|15768|15765|146643
1659033000000|2022-07-28 18:30:00|15775|15772|15743|15738|15790|15788|15730|15728|189557
1659033300000|2022-07-28 18:35:00|15744|15740|15782|15780|15791|15789|15741|15738|227584
1659033600000|2022-07-28 18:40:00|15784|15783|15790|15788|15815|15812|15772|15769|149163
1659033900000|2022-07-28 18:45:00|15789|15787|15806|15802|15815|15812|15765|15763|164224
1659034200000|2022-07-28 18:50:00|15807|15803|15863|15861|15866|15864|15800|15798|228674
1659034500000|2022-07-28 18:55:00|15864|15863|15916|15912|15919|15916|15861|15860|351735
1659034800000|2022-07-28 19:00:00|15917|15914|15940|15938|15955|15954|15908|15905|340424
1659035100000|2022-07-28 19:05:00|15939|15939|15955|15951|15987|15985|15937|15935|314839
1659035400000|2022-07-28 19:10:00|15954|15954|15942|15940|15959|15958|15902|15900|340299
1659035700000|2022-07-28 19:15:00|15943|15941|15928|15925|15948|15946|15914|15913|184647
1659036000000|2022-07-28 19:20:00|15927|15926|15938|15935|15948|15946|15925|15923|220387
1659036300000|2022-07-28 19:25:00|15939|15937|15960|15957|15969|15967|15916|15913|253588
1659036600000|2022-07-28 19:30:00|15961|15956|15949|15948|15974|15970|15938|15935|239970
1659036900000|2022-07-28 19:35:00|15950|15947|15923|15921|15953|15951|15900|15897|265247
1659037200000|2022-07-28 19:40:00|15922|15920|15977|15973|15977|15975|15885|15880|348396
1659037500000|2022-07-28 19:45:00|15974|15972|15990|15987|16034|16031|15961|15959|527895
1659037800000|2022-07-28 19:50:00|15995|15988|16010|16006|16027|16026|15990|15980|549280
1659038100000|2022-07-28 19:55:00|16007|16005|16073|16072|16082|16080|15977|15975|1100232
1659038400000|2022-07-28 20:00:00|16078|16035|16120|16080|16170|16157|16054|16018|1753597
1659038700000|2022-07-28 20:05:00|16100|16083|16089|16075|16100|16092|16070|16051|36041
1659039000000|2022-07-28 20:10:00|16085|16076|16085|16061|16088|16076|16036|16025|16417
1659039300000|2022-07-28 20:15:00|16080|16065|16085|16077|16085|16080|16068|16065|12446
1659039600000|2022-07-28 20:20:00|16083|16075|16090|16083|16095|16083|16073|16068|16014
1659039900000|2022-07-28 20:25:00|16092|16090|16099|16090|16099|16092|16091|16090|19244
1659040200000|2022-07-28 20:30:00|16097|16091|16140|16132|16150|16148|16097|16091|42634
1659040500000|2022-07-28 20:35:00|16139|16133|16199|16177|16199|16190|16120|16100|53141
1659040800000|2022-07-28 20:40:00|16195|16182|16166|16163|16200|16195|16164|16160|76189
1659041100000|2022-07-28 20:45:00|16174|16164|16172|16162|16180|16170|16164|16150|8986
1659041400000|2022-07-28 20:50:00|16169|16164|16175|16166|16179|16171|16168|16155|11664
1659041700000|2022-07-28 20:55:00|16179|16169|16197|16189|16198|16189|16179|16165|27466
1659042000000|2022-07-28 21:00:00|16192|16190|16192|16190|16199|16195|16189|16175|6650
1659042300000|2022-07-28 21:05:00|16193|16188|16188|16185|16199|16198|16188|16185|4111
1659042600000|2022-07-28 21:10:00|16185|16180|16197|16190|16199|16195|16185|16180|6977
1659042900000|2022-07-28 21:15:00|16195|16189|16188|16175|16197|16190|16180|16175|7928
1659043200000|2022-07-28 21:20:00|16174|16173|16162|16160|16188|16173|16162|16160|6039
1659043500000|2022-07-28 21:25:00|16170|16153|16187|16170|16187|16170|16161|16150|10372
1659043800000|2022-07-28 21:30:00|16170|16160|16160|16150|16185|16160|16155|16150|2317
1659044100000|2022-07-28 21:35:00|16159|16152|16177|16150|16186|16178|16159|16139|14337
1659044400000|2022-07-28 21:40:00|16167|16152|16175|16155|16177|16170|16167|16150|3272
1659044700000|2022-07-28 21:45:00|16170|16166|16183|16172|16183|16182|16170|16160|3673
1659045000000|2022-07-28 21:50:00|16181|16173|16180|16160|16183|16175|16176|16155|4177
1659045300000|2022-07-28 21:55:00|16183|16166|16182|16161|16183|16169|16175|16160|1878
1659045600000|2022-07-28 22:00:00|16178|16160|16178|16161|16183|16175|16128|16120|22387
1659045900000|2022-07-28 22:05:00|16175|16163|16171|16166|16183|16172|16170|16161|11692
1659046200000|2022-07-28 22:10:00|16175|16171|16177|16170|16184|16180|16170|16165|6799
1659046500000|2022-07-28 22:15:00|16180|16165|16171|16161|16180|16167|16170|16161|7950
1659046800000|2022-07-28 22:20:00|16170|16160|16148|16133|16171|16160|16145|16130|16205
1659047100000|2022-07-28 22:25:00|16170|16140|16160|16131|16170|16145|16143|16131|3012
1659047400000|2022-07-28 22:30:00|16165|16132|16165|16140|16165|16150|16155|16132|1026
1659047700000|2022-07-28 22:35:00|16158|16131|16158|16140|16165|16140|16139|16131|5464
1659048000000|2022-07-28 22:40:00|16147|16131|16140|16131|16149|16145|16140|16131|1616
1659048300000|2022-07-28 22:45:00|16147|16132|16149|16140|16149|16140|16139|16131|1638
1659048600000|2022-07-28 22:50:00|16165||16164||16165||16150||949
1659048900000|2022-07-28 22:55:00|16158|16150|16160|16145|16165|16154|16150|16140|3204
1659049200000|2022-07-28 23:00:00|16155|16146|16135|16130|16155|16146|16135|16130|4617
1659049500000|2022-07-28 23:05:00|16140|16131|16138|16135|16140|16138|16131|16130|1911
1659049800000|2022-07-28 23:10:00|16137|16130|16138|16130|16138|16130|16137|16130|2074
1659050100000|2022-07-28 23:15:00|16135|16136|16159|16150|16160|16155|16135|16135|6367
1659050400000|2022-07-28 23:20:00|16150|16142|16145|16140|16159|16142|16145|16140|1343
1659050700000|2022-07-28 23:25:00|16159|16143|16159|16142|16159|16145|16157|16136|2403
1659051000000|2022-07-28 23:30:00||16145||16152||16152||16145|816
1659051300000|2022-07-28 23:35:00|16151|16150|16160|16150|16160|16154|16151|16150|2397
1659051600000|2022-07-28 23:40:00|16159|16155|16144|16142|16159|16155|16144|16136|1332
1659051900000|2022-07-28 23:45:00|16140|16136|16157|16150|16157|16151|16140|16136|4668
1659052200000|2022-07-28 23:50:00|16158||16158||16158||16158||1234
1659052500000|2022-07-28 23:55:00|16150|16151|16158|16150|16158|16151|16147|16140|5434
1659081600000|2022-07-29 08:00:00|16154|16082|16150|16100|16155|16154|16110|16051|3524
1659081900000|2022-07-29 08:05:00|16153|16101|16163|16126|16173|16146|16136|16100|5956
1659082200000|2022-07-29 08:10:00|16162|16141|16171|16140|16173|16143|16143|16126|1805
1659082500000|2022-07-29 08:15:00|16170|16126|16183|16148|16197|16148|16142|16126|5093
1659082800000|2022-07-29 08:20:00|16197|16153|16149|16130|16197|16176|16149|16128|2740
1659083100000|2022-07-29 08:25:00|16160|16131|16190|16161|16190|16161|16158|16131|1612
1659083400000|2022-07-29 08:30:00|16170|16152|16170|16136|16170|16161|16164|16136|1243
1659083700000|2022-07-29 08:35:00|16160|16151|16157|16147|16170|16158|16155|16131|929
1659084000000|2022-07-29 08:40:00|16154|16134|16156|16130|16157|16147|16148|16130|1046
1659084300000|2022-07-29 08:45:00|16154|16127|16129|16101|16156|16135|16129|16101|3271
1659084600000|2022-07-29 08:50:00|16137|16100|16093|16091|16148|16111|16093|16051|6260
1659084900000|2022-07-29 08:55:00|16099|16093|16155|16102|16156|16121|16099|16090|2810
1659085200000|2022-07-29 09:00:00|16154|16107|16141|16111|16155|16111|16124|16107|363
1659085500000|2022-07-29 09:05:00|16140|16112|16120|16108|16140|16116|16118|16100|1268
1659085800000|2022-07-29 09:10:00|16108|16100|16125|16103|16128|16112|16108|16100|1130
1659086100000|2022-07-29 09:15:00|16128|16112|16140|16108|16141|16113|16128|16100|980
1659086400000|2022-07-29 09:20:00|16138|16120|16137|16121|16138|16121|16137|16120|137
1659086700000|2022-07-29 09:25:00|16141|16120|16134|16121|16141|16126|16130|16120|428
1659087000000|2022-07-29 09:30:00|16130|16120|16138|16126|16140|16134|16130|16120|293
1659087300000|2022-07-29 09:35:00|16133|16120|16140|16126|16140|16126|16130|16120|563
1659087600000|2022-07-29 09:40:00|16137|16120|16140|16125|16140|16127|16130|16120|731
1659087900000|2022-07-29 09:45:00|16136|16120|16157|16141|16157|16141|16136|16120|1095
1659088200000|2022-07-29 09:50:00|16149|16140|16148|16129|16157|16149|16148|16120|1907
1659088500000|2022-07-29 09:55:00|16157|16122|16157|16150|16157|16150|16154|16122|333
1659088800000|2022-07-29 10:00:00|16155|16152|16157|16135|16157|16152|16148|16135|2395
1659089100000|2022-07-29 10:05:00||16139||16136||16139||16135|817
1659089400000|2022-07-29 10:10:00|16152|16140|16157|16144|16157|16144|16152|16140|665
1659089700000|2022-07-29 10:15:00|16152|16146|16170|16135|16170|16152|16147|16120|5605
1659090000000|2022-07-29 10:20:00|16165|16127|16164|16126|16170|16141|16163|16123|529
1659090300000|2022-07-29 10:25:00|16169|16124|16169|16150|16169|16150|16150|16124|1864
1659090600000|2022-07-29 10:30:00|16153|16154|16169|16150|16169|16154|16153|16150|747
1659090900000|2022-07-29 10:35:00|16168|16154|16180|16150|16180|16168|16168|16150|2472
1659091200000|2022-07-29 10:40:00|16185|16157|16189|16170|16190|16170|16178|16150|389
1659091500000|2022-07-29 10:45:00|16180|16150|16170|16152|16180|16160|16170|16150|630
1659091800000|2022-07-29 10:50:00||16150||16150||16153||16150|146
1659092100000|2022-07-29 10:55:00|16169|16162|16160|16137|16178|16170|16148|16134|3709
1659092400000|2022-07-29 11:00:00|16162|16150|16148|16130|16178|16158|16140|16126|15992
1659092700000|2022-07-29 11:05:00|16160|16134|16160|16132|16188|16152|16156|16132|10092
1659093000000|2022-07-29 11:10:00|16145|16133|16170|16147|16185|16160|16145|16133|4019
1659093300000|2022-07-29 11:15:00|16150|16133|16141|16132|16150|16138|16140|16132|2367
1659093600000|2022-07-29 11:20:00|16140|16127|16125|16119|16140|16127|16113|16100|4952
1659093900000|2022-07-29 11:25:00|16123|16101|16120|16110|16125|16124|16120|16101|2139
1659094200000|2022-07-29 11:30:00|16115|16108|16081|16072|16115|16108|16080|16072|18011
1659094500000|2022-07-29 11:35:00|16080|16076|16090|16077|16110|16080|16080|16070|5342
1659094800000|2022-07-29 11:40:00|16098|16086|16066|16040|16098|16086|16030|16022|18436
1659095100000|2022-07-29 11:45:00|16063|16042|16070|16040|16081|16055|16045|16040|4818
1659095400000|2022-07-29 11:50:00|16067|16041|16060|16050|16068|16055|16045|16041|6677
1659095700000|2022-07-29 11:55:00|16070|16051|16070|16050|16070|16052|16064|16050|1344
1659096000000|2022-07-29 12:00:00|16068|16064|16098|16070|16100|16085|16060|16060|7216
1659096300000|2022-07-29 12:05:00|16090|16075|16090|16065|16098|16077|16080|16065|5939
1659096600000|2022-07-29 12:10:00|16080|16070|16085|16065|16090|16070|16077|16056|2415
1659096900000|2022-07-29 12:15:00|16084|16056|16040|16030|16084|16056|16024|16022|17466
1659097200000|2022-07-29 12:20:00|16038|16020|15986|15970|16054|16026|15972|15956|21498
1659097500000|2022-07-29 12:25:00|15984|15974|15970|15961|15986|15974|15955|15950|12483
1659097800000|2022-07-29 12:30:00|15966|15957|15944|15930|15970|15958|15921|15920|18488
1659098100000|2022-07-29 12:35:00|15954|15941|15960|15938|15968|15955|15940|15935|15599
1659098400000|2022-07-29 12:40:00|15966|15952|15966|15960|15968|15960|15954|15938|4597
1659098700000|2022-07-29 12:45:00|15968|15962|15974|15966|15982|15972|15968|15962|7604
1659099000000|2022-07-29 12:50:00|15975|15969|15989|15985|15998|15985|15974|15969|8903
1659099300000|2022-07-29 12:55:00|15987|15981|15990|15976|16000|15989|15984|15976|15244
1659099600000|2022-07-29 13:00:00|15986|15969|15940|15931|15988|15969|15938|15930|11937
1659099900000|2022-07-29 13:05:00|15945|15935|15947|15930|15950|15940|15924|15915|17184
1659100200000|2022-07-29 13:10:00|15940|15925|15908|15901|15940|15927|15896|15891|55136
1659100500000|2022-07-29 13:15:00|15904|15903|15959|15950|15971|15950|15904|15899|15296
1659100800000|2022-07-29 13:20:00|15969|15952|15975|15970|15995|15980|15955|15934|12063
1659101100000|2022-07-29 13:25:00|15973|15908|15762|15725|15973|15909|15719|15691|170430
1659101400000|2022-07-29 13:30:00|15777|15764|15692|15686|15857|15843|15690|15684|638501
1659101700000|2022-07-29 13:35:00|15688|15685|15673|15668|15695|15691|15569|15567|536823
1659102000000|2022-07-29 13:40:00|15676|15669|15790|15782|15860|15855|15652|15651|469663
1659102300000|2022-07-29 13:45:00|15789|15785|15727|15722|15817|15815|15708|15702|380681
1659102600000|2022-07-29 13:50:00|15726|15724|15710|15706|15726|15724|15647|15643|380238
1659102900000|2022-07-29 13:55:00|15711|15707|15790|15780|15815|15809|15668|15662|371577
1659103200000|2022-07-29 14:00:00|15793|15782|15794|15787|15878|15873|15772|15763|364081
1659103500000|2022-07-29 14:05:00|15792|15788|15806|15800|15845|15840|15787|15782|210612
1659103800000|2022-07-29 14:10:00|15805|15799|15770|15765|15811|15809|15753|15751|191055
1659104100000|2022-07-29 14:15:00|15767|15763|15742|15738|15778|15775|15709|15706|199271
1659104400000|2022-07-29 14:20:00|15741|15737|15803|15799|15809|15805|15722|15720|159486
1659104700000|2022-07-29 14:25:00|15802|15800|15772|15770|15809|15807|15755|15752|156194
1659105000000|2022-07-29 14:30:00|15771|15764|15702|15699|15780|15777|15690|15689|210281
1659105300000|2022-07-29 14:35:00|15700|15697|15680|15676|15700|15698|15646|15642|229563
1659105600000|2022-07-29 14:40:00|15683|15678|15678|15674|15692|15689|15652|15651|200380
1659105900000|2022-07-29 14:45:00|15676|15673|15660|15655|15710|15705|15645|15643|242516
1659106200000|2022-07-29 14:50:00|15659|15653|15688|15686|15688|15686|15652|15650|114904
1659106500000|2022-07-29 14:55:00|15689|15685|15620|15617|15718|15715|15619|15616|204325
1659106800000|2022-07-29 15:00:00|15619|15616|15595|15593|15646|15640|15592|15590|331900
1659107100000|2022-07-29 15:05:00|15597|15594|15607|15602|15634|15630|15592|15591|190363
1659107400000|2022-07-29 15:10:00|15604|15600|15620|15618|15620|15618|15578|15577|165006
1659107700000|2022-07-29 15:15:00|15619|15617|15619|15614|15627|15624|15598|15595|141180
1659108000000|2022-07-29 15:20:00|15617|15615|15572|15570|15620|15615|15572|15570|199096
1659108300000|2022-07-29 15:25:00|15571|15569|15564|15561|15575|15572|15527|15525|262120
1659108600000|2022-07-29 15:30:00|15562|15560|15557|15553|15590|15587|15530|15529|207628
1659108900000|2022-07-29 15:35:00|15555|15551|15568|15565|15583|15580|15551|15550|175139
1659109200000|2022-07-29 15:40:00|15569|15566|15584|15579|15587|15585|15557|15553|114932
1659109500000|2022-07-29 15:45:00|15585|15582|15606|15601|15626|15624|15565|15562|160796
1659109800000|2022-07-29 15:50:00|15605|15603|15615|15611|15623|15620|15591|15589|113345
1659110100000|2022-07-29 15:55:00|15613|15610|15555|15552|15616|15614|15544|15540|159628
1659110400000|2022-07-29 16:00:00|15556|15553|15598|15592|15600|15597|15554|15550|96118
1659110700000|2022-07-29 16:05:00|15597|15593|15569|15565|15598|15596|15548|15546|85872
1659111000000|2022-07-29 16:10:00|15571|15567|15567|15563|15600|15598|15558|15555|172319
1659111300000|2022-07-29 16:15:00|15565|15561|15584|15581|15605|15602|15561|15559|116664
1659111600000|2022-07-29 16:20:00|15583|15580|15568|15565|15583|15580|15548|15545|100934
1659111900000|2022-07-29 16:25:00|15566|15564|15575|15572|15599|15596|15552|15550|111958
1659112200000|2022-07-29 16:30:00|15577|15574|15565|15560|15582|15578|15560|15558|70566
1659112500000|2022-07-29 16:35:00|15563|15561|15552|15548|15568|15566|15531|15530|136112
1659112800000|2022-07-29 16:40:00|15550|15547|15564|15561|15570|15568|15518|15516|139253
1659113100000|2022-07-29 16:45:00|15565|15562|15603|15599|15625|15623|15560|15558|154074
1659113400000|2022-07-29 16:50:00|15605|15601|15651|15648|15656|15653|15602|15599|124048
1659113700000|2022-07-29 16:55:00|15650|15647|15657|15652|15670|15669|15643|15639|101305
1659114000000|2022-07-29 17:00:00|15656|15653|15679|15675|15685|15682|15651|15650|92283
1659114300000|2022-07-29 17:05:00|15678|15677|15738|15734|15740|15738|15676|15671|164753
1659114600000|2022-07-29 17:10:00|15740|15736|15762|15760|15764|15763|15734|15732|179299
1659114900000|2022-07-29 17:15:00|15763|15761|15793|15791|15795|15793|15763|15761|148142
1659115200000|2022-07-29 17:20:00|15794|15792|15788|15785|15804|15803|15763|15760|222469
1659115500000|2022-07-29 17:25:00|15789|15786|15762|15758|15799|15797|15751|15748|116206
1659115800000|2022-07-29 17:30:00|15763|15760|15797|15792|15833|15830|15762|15758|185264
1659116100000|2022-07-29 17:35:00|15795|15793|15815|15812|15819|15818|15790|15786|88463
1659116400000|2022-07-29 17:40:00|15817|15815|15854|15852|15865|15863|15808|15803|175247
1659116700000|2022-07-29 17:45:00|15855|15853|15884|15881|15893|15890|15850|15847|229014
1659117000000|2022-07-29 17:50:00|15885|15882|15867|15864|15885|15884|15836|15833|161745
1659117300000|2022-07-29 17:55:00|15866|15865|15862|15858|15879|15878|15846|15845|110098
1659117600000|2022-07-29 18:00:00|15865|15859|15850|15848|15870|15869|15831|15826|72518
1659117900000|2022-07-29 18:05:00|15848|15847|15924|15923|15929|15928|15847|15846|189392
1659118200000|2022-07-29 18:10:00|15927|15921|15910|15908|15927|15924|15895|15894|143569
1659118500000|2022-07-29 18:15:00|15909|15909|15919|15916|15923|15922|15881|15880|225957
1659118800000|2022-07-29 18:20:00|15918|15917|15947|15945|15955|15950|15918|15917|154890
1659119100000|2022-07-29 18:25:00|15946|15944|15929|15927|15946|15944|15913|15911|126024
1659119400000|2022-07-29 18:30:00|15931|15928|15961|15959|15964|15962|15931|15928|122542
1659119700000|2022-07-29 18:35:00|15962|15960|15970|15967|15994|15992|15955|15954|223949
1659120000000|2022-07-29 18:40:00|15967|15965|15954|15951|15978|15976|15939|15935|162422
1659120300000|2022-07-29 18:45:00|15955|15952|15951|15949|15971|15969|15943|15940|131464
1659120600000|2022-07-29 18:50:00|15950|15948|15958|15955|15962|15961|15936|15934|104960
1659120900000|2022-07-29 18:55:00|15957|15956|15985|15984|15985|15984|15955|15954|111999
1659121200000|2022-07-29 19:00:00|15984|15983|16007|16005|16014|16012|15973|15971|300693
1659121500000|2022-07-29 19:05:00|16006|16004|15963|15960|16010|16007|15961|15959|232607
1659121800000|2022-07-29 19:10:00|15962|15959|15996|15993|15998|15996|15948|15943|258465
1659122100000|2022-07-29 19:15:00|15995|15994|15981|15979|16005|16001|15955|15950|183808
1659122400000|2022-07-29 19:20:00|15979|15977|15994|15992|15999|15996|15971|15968|173113
1659122700000|2022-07-29 19:25:00|15995|15994|15973|15971|16001|16000|15955|15951|224637
1659123000000|2022-07-29 19:30:00|15972|15970|15975|15971|15982|15980|15957|15956|185913
1659123300000|2022-07-29 19:35:00|15974|15970|15926|15923|15974|15971|15924|15921|195193
1659123600000|2022-07-29 19:40:00|15927|15924|15923|15920|15932|15929|15886|15883|348547
1659123900000|2022-07-29 19:45:00|15922|15917|15941|15939|15954|15951|15917|15915|245793
1659124200000|2022-07-29 19:50:00|15942|15940|15892|15889|15967|15956|15889|15886|404254
1659124500000|2022-07-29 19:55:00|15894|15890|15907|15904|15926|15923|15876|15875|765070
1659124800000|2022-07-29 20:00:00|15910|15902|15900|15891|15920|15910|15900|15890|2472666
1659125100000|2022-07-29 20:05:00|15908|15890|15885|15881|15908|15896|15883|15877|14647
1659125400000|2022-07-29 20:10:00|15892|15889|15890|15889|15899|15895|15890|15889|2408
1659125700000|2022-07-29 20:15:00|15895|15890|15894|15890|15899|15890|15894|15890|2093
1659126000000|2022-07-29 20:20:00|15890|15889|15892|15878|15892|15889|15889|15878|9556
1659126300000|2022-07-29 20:25:00|15888|15881|15888|15876|15888|15885|15880|15875|1697
1659126600000|2022-07-29 20:30:00|15880|15875|15881|15875|15885|15875|15880|15875|748
1659126900000|2022-07-29 20:35:00|15875|15872|15869|15845|15875|15872|15850|15840|14799
1659127200000|2022-07-29 20:40:00|15850|15850|15872|15853|15872|15857|15850|15845|1433
1659127500000|2022-07-29 20:45:00|15870|15858|15879|15870|15882|15873|15870|15858|3997
1659127800000|2022-07-29 20:50:00|15878|15865|15875|15867|15878|15868|15874|15860|1191
1659128100000|2022-07-29 20:55:00|15870|15870|15869|15861|15875|15870|15867|15861|1554
1659340800000|2022-08-01 08:00:00|15899|15800|15850|15811|15950|15842|15845|15800|1484
1659341100000|2022-08-01 08:05:00|15849|15812|15850|15823|15850|15833|15820|15812|774
1659341400000|2022-08-01 08:10:00|15857|15822|15849|15811|15871|15830|15849|15810|1540
1659341700000|2022-08-01 08:15:00|15864|15825|15882|15829|15949|15844|15864|15812|1141
1659342000000|2022-08-01 08:20:00|15880|15854|15872|15829|15886|15855|15870|15824|838
1659342300000|2022-08-01 08:25:00|15880|15841|15875|15831|15882|15856|15873|15822|1455
1659342600000|2022-08-01 08:30:00|15887|15832|15877|15841|15887|15845|15858|15823|298
1659342900000|2022-08-01 08:35:00|15876|15836|15858|15849|15884|15855|15850|15835|373
1659343200000|2022-08-01 08:40:00|15856|15835|15858|15837|15858|15841|15854|15826|605
1659343500000|2022-08-01 08:45:00|15838|15826|15852|15814|15858|15836|15838|15802|1622
1659343800000|2022-08-01 08:50:00|15839|15805|15848|15806|15852|15814|15839|15800|236
1659344100000|2022-08-01 08:55:00|15841|15807|15825|15801|15847|15811|15810|15800|838
1659344400000|2022-08-01 09:00:00|15810|15811|15834|15803|15837|15813|15810|15801|928
1659344700000|2022-08-01 09:05:00|15833|15804|15829|15801|15834|15811|15812|15800|372
1659345000000|2022-08-01 09:10:00|15818|15803|15834|15806|15834|15807|15818|15800|248
1659345300000|2022-08-01 09:15:00|15812|15800|15834|15806|15834|15808|15812|15800|991
1659345600000|2022-08-01 09:20:00|15810|15805|15817|15808|15842|15809|15805|15800|2086
1659345900000|2022-08-01 09:25:00|15805|15802|15785|15757|15828|15802|15779|15746|1999
1659346200000|2022-08-01 09:30:00|15773|15750|15818|15757|15828|15775|15773|15750|1633
1659346500000|2022-08-01 09:35:00|15828|15764|15839|15784|15845|15792|15819|15764|738
1659346800000|2022-08-01 09:40:00|15838|15785|15840|15784|15850|15791|15800|15767|338
1659347100000|2022-08-01 09:45:00|15837|15777|15810|15784|15844|15786|15809|15774|660
1659347400000|2022-08-01 09:50:00|15805|15786|15838|15790|15839|15792|15805|15771|475
1659347700000|2022-08-01 09:55:00|15837|15791|15790|15772|15837|15796|15790|15767|1650
1659348000000|2022-08-01 10:00:00|15810|15773|15815|15791|15850|15791|15810|15773|1533
1659348300000|2022-08-01 10:05:00|15842|15792|15830|15806|15848|15806|15819|15778|527
1659348600000|2022-08-01 10:10:00|15815|15792|15830|15795|15830|15822|15814|15792|3253
1659348900000|2022-08-01 10:15:00|15828|15801|15830|15797|15830|15801|15828|15792|2
1659349200000|2022-08-01 10:20:00|15820|15798|15830|15809|15830|15809|15818|15791|42
1659349500000|2022-08-01 10:25:00|15818|15812|15830|15809|15830|15812|15818|15809|171
1659349800000|2022-08-01 10:30:00|15839|15813|15830|15805|15850|15813|15825|15780|925
1659350100000|2022-08-01 10:35:00|15818|15814|15830|15807|15830|15814|15818|15798|420
1659350400000|2022-08-01 10:40:00|15825|15801|15830|15801|15830|15810|15825|15795|351
1659350700000|2022-08-01 10:45:00|15828|15804|15830|15800|15830|15812|15820|15800|424
1659351000000|2022-08-01 10:50:00|15825|15801|15848|15807|15850|15823|15825|15800|406
1659351300000|2022-08-01 10:55:00|15850|15808|15840|15813|15850|15830|15840|15800|201
1659351600000|2022-08-01 11:00:00|15830|15810|15835|15822|15840|15837|15825|15810|3757
1659351900000|2022-08-01 11:05:00|15839|15830|15840|15835|15840|15835|15830|15821|2073
1659352200000|2022-08-01 11:10:00|15839|15836|15850|15836|15850|15840|15839|15835|2982
1659352500000|2022-08-01 11:15:00|15852|15838|15857|15839|15862|15853|15852|15835|1898
1659352800000|2022-08-01 11:20:00|15856|15841|15870|15850|15880|15852|15856|15841|782
1659353100000|2022-08-01 11:25:00|15878|15852|15860|15851|15878|15860|15860|15850|825
1659353400000|2022-08-01 11:30:00|15855|15850|15860|15833|15870|15855|15855|15833|2646
1659353700000|2022-08-01 11:35:00|15859|15838|15874|15860|15885|15862|15858|15833|6467
1659354000000|2022-08-01 11:40:00|15873|15861|15898|15885|15898|15892|15873|15860|6627
1659354300000|2022-08-01 11:45:00|15897|15890|15948|15941|15950|15947|15896|15890|9664
1659354600000|2022-08-01 11:50:00|15946|15940|15938|15902|15950|15945|15910|15885|13112
1659354900000|2022-08-01 11:55:00|15931|15900|15929|15902|15931|15911|15900|15890|5285
1659355200000|2022-08-01 12:00:00|15931|15900|15922|15900|15931|15902|15904|15885|3214
1659355500000|2022-08-01 12:05:00|15900|15887|15885|15868|15900|15887|15875|15851|3422
1659355800000|2022-08-01 12:10:00|15884|15875|15910|15881|15925|15910|15884|15875|3505
1659356100000|2022-08-01 12:15:00|15917|15880|15896|15875|15917|15889|15879|15868|5184
1659356400000|2022-08-01 12:20:00|15895|15868|15869|15854|15895|15875|15864|15852|2816
1659356700000|2022-08-01 12:25:00|15866|15852|15865|15850|15876|15870|15852|15836|6880
1659357000000|2022-08-01 12:30:00|15870|15855|15891|15881|15933|15894|15869|15855|11306
1659357300000|2022-08-01 12:35:00|15887|15870|15900|15885|15939|15900|15882|15870|9227
1659357600000|2022-08-01 12:40:00|15894|15878|15890|15874|15900|15883|15870|15856|6690
1659357900000|2022-08-01 12:45:00|15880|15875|15868|15840|15889|15875|15849|15840|14034
1659358200000|2022-08-01 12:50:00|15867|15847|15866|15841|15881|15861|15840|15828|10587
1659358500000|2022-08-01 12:55:00|15859|15840|15840|15821|15860|15842|15840|15821|2651
1659358800000|2022-08-01 13:00:00|15837|15820|15810|15800|15840|15820|15806|15798|12582
1659359100000|2022-08-01 13:05:00|15812|15803|15836|15831|15840|15831|15810|15800|9085
1659359400000|2022-08-01 13:10:00|15835|15828|15830|15820|15840|15829|15825|15812|5017
1659359700000|2022-08-01 13:15:00|15828|15822|15808|15800|15830|15825|15806|15800|4731
1659360000000|2022-08-01 13:20:00|15807|15798|15827|15810|15827|15812|15788|15780|8345
1659360300000|2022-08-01 13:25:00|15826|15783|15764|15744|15826|15787|15705|15700|57887
1659360600000|2022-08-01 13:30:00|15746|15706|15624|15614|15770|15765|15574|15572|524865
1659360900000|2022-08-01 13:35:00|15626|15616|15585|15581|15725|15714|15527|15523|478310
1659361200000|2022-08-01 13:40:00|15586|15582|15599|15593|15640|15636|15537|15533|389361
1659361500000|2022-08-01 13:45:00|15597|15597|15700|15693|15710|15708|15555|15550|314338
1659361800000|2022-08-01 13:50:00|15699|15695|15728|15724|15747|15744|15668|15661|397138
1659362100000|2022-08-01 13:55:00|15726|15725|15739|15733|15775|15773|15693|15688|274555
1659362400000|2022-08-01 14:00:00|15736|15732|15860|15855|15888|15883|15715|15708|392164
1659362700000|2022-08-01 14:05:00|15861|15856|15970|15969|15974|15970|15859|15855|282994
1659363000000|2022-08-01 14:10:00|15973|15970|16008|16005|16053|16049|15968|15963|401160
1659363300000|2022-08-01 14:15:00|16010|16004|15970|15967|16024|16022|15955|15952|262274
1659363600000|2022-08-01 14:20:00|15969|15966|15990|15986|16037|16033|15948|15945|226296
1659363900000|2022-08-01 14:25:00|15989|15987|15947|15942|15990|15987|15898|15894|195064
1659364200000|2022-08-01 14:30:00|15948|15943|15955|15950|15998|15994|15942|15937|125952
1659364500000|2022-08-01 14:35:00|15957|15952|16019|16016|16049|16048|15935|15931|333468
1659364800000|2022-08-01 14:40:00|16021|16015|16080|16076|16086|16084|16012|16008|352956
1659365100000|2022-08-01 14:45:00|16082|16080|16181|16179|16210|16208|16071|16070|439907
1659365400000|2022-08-01 14:50:00|16180|16180|16285|16280|16288|16285|16153|16152|311399
1659365700000|2022-08-01 14:55:00|16282|16279|16243|16240|16282|16279|16232|16230|290146
1659366000000|2022-08-01 15:00:00|16244|16239|16259|16256|16287|16285|16231|16230|259408
1659366300000|2022-08-01 15:05:00|16260|16258|16219|16216|16285|16283|16208|16206|240285
1659366600000|2022-08-01 15:10:00|16220|16217|16257|16253|16259|16255|16198|16195|183532
1659366900000|2022-08-01 15:15:00|16256|16252|16214|16210|16257|16254|16207|16204|148744
1659367200000|2022-08-01 15:20:00|16213|16209|16294|16291|16295|16292|16202|16200|145072
1659367500000|2022-08-01 15:25:00|16295|16292|16372|16369|16379|16377|16274|16271|378727
1659367800000|2022-08-01 15:30:00|16376|16372|16353|16349|16399|16397|16331|16329|267541
1659368100000|2022-08-01 15:35:00|16355|16346|16415|16410|16417|16413|16339|16336|208254
1659368400000|2022-08-01 15:40:00|16413|16406|16431|16427|16437|16434|16390|16385|213957
1659368700000|2022-08-01 15:45:00|16432|16428|16477|16473|16488|16486|16419|16417|226613
1659369000000|2022-08-01 15:50:00|16476|16472|16488|16485|16490|16488|16445|16441|197528
1659369300000|2022-08-01 15:55:00|16489|16486|16471|16469|16520|16518|16468|16465|277915
1659369600000|2022-08-01 16:00:00|16472|16470|16377|16373|16479|16477|16366|16362|224930
1659369900000|2022-08-01 16:05:00|16379|16377|16377|16375|16418|16413|16363|16360|196989
1659370200000|2022-08-01 16:10:00|16376|16374|16353|16351|16409|16406|16324|16321|215965
1659370500000|2022-08-01 16:15:00|16354|16353|16345|16344|16373|16369|16326|16322|173043
1659370800000|2022-08-01 16:20:00|16347|16343|16344|16340|16378|16377|16322|16319|167928
1659371100000|2022-08-01 16:25:00|16345|16341|16376|16373|16388|16386|16340|16336|119321
1659371400000|2022-08-01 16:30:00|16377|16375|16352|16347|16385|16381|16316|16313|124885
1659371700000|2022-08-01 16:35:00|16351|16348|16300|16296|16352|16349|16281|16280|111843
1659372000000|2022-08-01 16:40:00|16299|16295|16307|16306|16315|16312|16278|16275|75516
1659372300000|2022-08-01 16:45:00|16310|16307|16303|16302|16346|16342|16299|16296|95936
1659372600000|2022-08-01 16:50:00|16306|16304|16291|16287|16326|16322|16287|16285|69239
1659372900000|2022-08-01 16:55:00|16290|16286|16278|16274|16291|16286|16226|16223|180346
1659373200000|2022-08-01 17:00:00|16275|16273|16225|16221|16280|16276|16217|16215|134518
1659373500000|2022-08-01 17:05:00|16229|16220|16263|16258|16273|16270|16214|16212|117085
1659373800000|2022-08-01 17:10:00|16264|16259|16287|16285|16289|16286|16242|16240|66928
1659374100000|2022-08-01 17:15:00|16289|16286|16195|16190|16312|16308|16193|16190|184878
1659374400000|2022-08-01 17:20:00|16194|16191|16197|16194|16215|16211|16172|16169|150382
1659374700000|2022-08-01 17:25:00|16198|16195|16171|16168|16200|16197|16170|16166|115998
1659375000000|2022-08-01 17:30:00|16170|16166|16130|16126|16192|16189|16125|16123|198817
1659375300000|2022-08-01 17:35:00|16129|16125|16152|16149|16158|16155|16109|16106|191136
1659375600000|2022-08-01 17:40:00|16151|16148|16131|16127|16157|16154|16118|16114|134667
1659375900000|2022-08-01 17:45:00|16129|16126|16115|16108|16132|16127|16086|16081|180078
1659376200000|2022-08-01 17:50:00|16114|16109|16091|16088|16115|16109|16077|16075|96791
1659376500000|2022-08-01 17:55:00|16089|16087|16086|16083|16098|16095|16061|16059|166488
1659376800000|2022-08-01 18:00:00|16088|16085|16061|16059|16091|16088|16033|16031|161964
1659377100000|2022-08-01 18:05:00|16063|16060|16098|16095|16114|16111|16045|16042|169228
1659377400000|2022-08-01 18:10:00|16099|16096|16132|16130|16133|16131|16085|16082|127575
1659377700000|2022-08-01 18:15:00|16131|16128|16095|16093|16139|16138|16074|16071|169457
1659378000000|2022-08-01 18:20:00|16096|16094|16113|16111|16114|16112|16064|16062|112713
1659378300000|2022-08-01 18:25:00|16112|16106|16107|16104|16115|16113|16081|16078|89824
1659378600000|2022-08-01 18:30:00|16108|16105|16084|16080|16125|16122|16070|16066|190477
1659378900000|2022-08-01 18:35:00|16085|16081|16087|16084|16094|16091|16065|16062|141370
1659379200000|2022-08-01 18:40:00|16089|16085|16058|16055|16111|16108|16048|16045|186602
1659379500000|2022-08-01 18:45:00|16060|16056|16068|16063|16094|16090|16039|16037|160827
1659379800000|2022-08-01 18:50:00|16071|16065|16096|16093|16099|16095|16054|16049|77915
1659380100000|2022-08-01 18:55:00|16095|16092|16098|16093|16122|16120|16093|16090|172105
1659380400000|2022-08-01 19:00:00|16099|16095|16061|16059|16100|16098|16051|16048|153759
1659380700000|2022-08-01 19:05:00|16062|16060|16113|16110|16124|16121|16055|16053|131283
1659381000000|2022-08-01 19:10:00|16112|16109|16086|16084|16113|16109|16060|16055|134330
1659381300000|2022-08-01 19:15:00|16087|16083|16070|16067|16124|16123|16062|16060|140096
1659381600000|2022-08-01 19:20:00|16069|16065|16030|16026|16069|16066|16018|16013|204402
1659381900000|2022-08-01 19:25:00|16029|16025|16018|16016|16032|16029|15997|15993|159215
1659382200000|2022-08-01 19:30:00|16019|16015|16025|16023|16038|16034|16004|16003|138012
1659382500000|2022-08-01 19:35:00|16024|16022|16011|16009|16035|16033|16004|16002|116855
1659382800000|2022-08-01 19:40:00|16012|16010|16002|15999|16022|16019|15985|15981|226561
1659383100000|2022-08-01 19:45:00|16001|16000|15999|15993|16019|16014|15987|15985|223901
1659383400000|2022-08-01 19:50:00|16005|15997|15954|15951|16028|16025|15945|15943|369576
1659383700000|2022-08-01 19:55:00|15955|15952|15994|15993|15994|15993|15948|15947|553871
1659384000000|2022-08-01 20:00:00|15996|15977|16000|15950|16010|15995|15976|15950|1174103
1659384300000|2022-08-01 20:05:00|15951|15951|16092|16050|16120|16100|15951|15950|65418
1659384600000|2022-08-01 20:10:00|16079|16025|16049|16042|16079|16061|16036|16025|15481
1659384900000|2022-08-01 20:15:00|16048|16044|16044|16036|16069|16060|16035|16021|10256
1659385200000|2022-08-01 20:20:00|16048|16037|16020|16011|16065|16041|16020|16010|4747
1659385500000|2022-08-01 20:25:00|16029|16012|16040|16020|16045|16037|16029|16012|4338
1659385800000|2022-08-01 20:30:00|16039|16032|16040|16025|16056|16045|16039|16025|16649
1659386100000|2022-08-01 20:35:00|16037|16030|16025|16015|16040|16030|16020|16015|3635
1659386400000|2022-08-01 20:40:00|16030|16020|16040|16012|16040|16024|16030|16012|812
1659386700000|2022-08-01 20:45:00|16029|16015|16029|16011|16029|16015|16029|16011|58
1659387000000|2022-08-01 20:50:00|16026|16013|16025|16013|16040|16020|16018|16011|497
1659387300000|2022-08-01 20:55:00||16018||16018||16020||16018|315
1659387600000|2022-08-01 21:00:00|16023|16012|16018|16013|16025|16016|16018|16011|265
1659387900000|2022-08-01 21:05:00|16020|16018|16018|16013|16020|16018|16018|16013|598
1659388200000|2022-08-01 21:10:00|16016|16010|16013|16006|16016|16010|16013|16006|2066
1659388500000|2022-08-01 21:15:00|16015|16010|16015|16002|16015|16010|16013|16000|2143
1659388800000|2022-08-01 21:20:00|16010|16004|16030|16010|16030|16010|16005|16002|3935
1659389100000|2022-08-01 21:25:00|16029|16020|16010|16005|16029|16020|16010|16005|2372
1659389400000|2022-08-01 21:30:00|16025||16010||16025||16010||1447
1659389700000|2022-08-01 21:35:00|16008|16008|16006|16002|16010|16008|16006|16002|2616
1659390000000|2022-08-01 21:40:00|16010||16010||16010||16010||142
1659390300000|2022-08-01 21:45:00|16008|16000|16010|16002|16010|16002|16008|16000|212
1659390600000|2022-08-01 21:50:00|16002|16000|16010|15990|16010|16000|16002|15990|2293
1659390900000|2022-08-01 21:55:00||15991||15992||15992||15991|67
1659391200000|2022-08-01 22:00:00|16005|15991|15985|15975|16006|15991|15985|15975|3380
1659391500000|2022-08-01 22:05:00|15974|15965|15986|15975|15992|15978|15970|15965|2588
1659391800000|2022-08-01 22:10:00|15990|15977|15998|15990|16000|15990|15990|15977|1502
1659392100000|2022-08-01 22:15:00|16000|16000|16007|15990|16010|16000|16000|15990|2524
1659392400000|2022-08-01 22:20:00|15990|15986|15992|15986|16003|15992|15990|15986|1087
1659392700000|2022-08-01 22:25:00|15990|15985|15992|15985|15992|15985|15990|15985|1420
1659393000000|2022-08-01 22:30:00|16000|15987|16000|15990|16000|15998|16000|15985|505
1659393300000|2022-08-01 22:35:00|15992|15985|15992|15989|15999|15989|15991|15985|680
1659393600000|2022-08-01 22:40:00|15999|15994|15989|15985|15999|15995|15989|15985|1423
1659393900000|2022-08-01 22:45:00|15992|15987|15996|15987|15996|15993|15992|15987|229
1659394200000|2022-08-01 22:50:00|15994|15989|16007|16000|16007|16000|15994|15989|1452
1659394500000|2022-08-01 22:55:00|15998|15989|15990|15985|16005|15989|15990|15985|1066
1659394800000|2022-08-01 23:00:00|16000|15990|15986|15985|16000|15990|15986|15985|1486
1659395100000|2022-08-01 23:05:00|15997|15980|15997|15985|15997|15985|15985|15980|2608
1659395400000|2022-08-01 23:10:00||15986||15986||15986||15986|1294
1659395700000|2022-08-01 23:15:00|15995||15995||15995||15995||102
1659396000000|2022-08-01 23:20:00|15990|15990|15999|15986|16010|15990|15990|15986|2960
1659396300000|2022-08-01 23:25:00|15996||15996||15996||15996||1608
1659396600000|2022-08-01 23:30:00|15989|15980|15989|15970|15989|15980|15989|15970|992
1659396900000|2022-08-01 23:35:00|15975|15965|15975|15966|15975|15966|15970|15959|1433
1659397200000|2022-08-01 23:40:00|15989|15965|15975|15954|15989|15965|15975|15954|1412
1659397500000|2022-08-01 23:45:00|15970|15959|15984|15975|15984|15975|15970|15959|1431
1659397800000|2022-08-01 23:50:00|15982|15970|15984|15970|15985|15973|15975|15970|1271
1659398100000|2022-08-01 23:55:00|15971|15960|15962|15961|15976|15962|15962|15960|5048
1659427200000|2022-08-02 08:00:00|15958|15903|15900|15865|15959|15912|15884|15850|2935
1659427500000|2022-08-02 08:05:00|15885|15872|15885|15855|15885|15872|15870|15855|551
1659427800000|2022-08-02 08:10:00|15880|15865|15868|15839|15880|15870|15845|15835|2619
1659428100000|2022-08-02 08:15:00|15860|15841|15874|15840|15874|15850|15860|15835|508
1659428400000|2022-08-02 08:20:00|15860|15852|15895|15860|15900|15863|15860|15840|1132
1659428700000|2022-08-02 08:25:00|15887|15863|15895|15860|15895|15864|15887|15860|346
1659429000000|2022-08-02 08:30:00|15887|15864|15870|15847|15895|15864|15870|15847|1563
1659429300000|2022-08-02 08:35:00|15859|15845|15845|15835|15870|15850|15844|15835|386
1659429600000|2022-08-02 08:40:00|15843|15831|15850|15831|15865|15837|15843|15831|607
1659429900000|2022-08-02 08:45:00|15840|15834|15840|15825|15840|15837|15837|15825|1438
1659430200000|2022-08-02 08:50:00|15839|15830|15830|15819|15839|15830|15825|15818|2330
1659430500000|2022-08-02 08:55:00|15839|15818|15840|15822|15840|15825|15835|15818|7659
1659430800000|2022-08-02 09:00:00|15832|15823|15840|15823|15840|15832|15832|15820|306
1659431100000|2022-08-02 09:05:00|15839|15820|15836|15820|15839|15821|15836|15820|267
1659431400000|2022-08-02 09:10:00|15835|15822|15836|15818|15836|15823|15828|15818|472
1659431700000|2022-08-02 09:15:00|15850|15819|15850|15822|15850|15826|15850|15819|531
1659432000000|2022-08-02 09:20:00|15848|15825|15847|15825|15848|15825|15847|15825|79
1659432300000|2022-08-02 09:25:00|15846|15832|15835|15814|15846|15832|15831|15810|4196
1659432600000|2022-08-02 09:30:00|15825|15810|15835|15800|15835|15818|15810|15800|963
1659432900000|2022-08-02 09:35:00|15834|15807|15850|15810|15850|15821|15834|15800|782
1659433200000|2022-08-02 09:40:00|15849|15812|15870|15843|15870|15848|15847|15812|1695
1659433500000|2022-08-02 09:45:00|15869|15835|15869|15840|15870|15842|15869|15834|569
1659433800000|2022-08-02 09:50:00|15865|15838|15844|15813|15869|15844|15832|15811|4995
1659434100000|2022-08-02 09:55:00|15824|15815|15824|15804|15824|15824|15811|15804|4152
1659434400000|2022-08-02 10:00:00||15805||15807||15807||15805|110
1659434700000|2022-08-02 10:05:00|15823|15805|15824|15809|15824|15814|15823|15805|388
1659435000000|2022-08-02 10:10:00|15821|15804|15845|15810|15845|15814|15808|15800|4163
1659435300000|2022-08-02 10:15:00|15853|15812|15800|15781|15861|15812|15792|15781|3785
1659435600000|2022-08-02 10:20:00|15845|15783|15800|15789|15845|15789|15793|15776|1730
1659435900000|2022-08-02 10:25:00|15780|15790|15783|15755|15792|15791|15755|15752|11328
1659436200000|2022-08-02 10:30:00|15782|15757|15789|15765|15795|15765|15765|15757|1214
1659436500000|2022-08-02 10:35:00|15798|15766|15800|15774|15800|15774|15768|15765|1057
1659436800000|2022-08-02 10:40:00|15790|15780|15800|15780|15800|15789|15790|15780|531
1659437100000|2022-08-02 10:45:00|15797||15800||15800||15784||613
1659437400000|2022-08-02 10:50:00|15798|15785|15798|15780|15798|15785|15798|15780|358
1659437700000|2022-08-02 10:55:00|15800|15800|15820|15790|15820|15805|15800|15780|5338
1659438000000|2022-08-02 11:00:00|15817|15800|15885|15851|15898|15870|15817|15800|10542
1659438300000|2022-08-02 11:05:00|15884|15853|15850|15830|15884|15853|15840|15830|7108
1659438600000|2022-08-02 11:10:00|15861|15831|15863|15851|15865|15851|15850|15831|583
1659438900000|2022-08-02 11:15:00|15860|15855|15865|15850|15880|15857|15855|15840|3342
1659439200000|2022-08-02 11:20:00|15868|15840|15868|15852|15874|15860|15860|15840|4252
1659439500000|2022-08-02 11:25:00|15865|15850|15870|15862|15874|15865|15864|15850|784
1659439800000|2022-08-02 11:30:00|15868|15852|15870|15855|15870|15855|15855|15852|3136
1659440100000|2022-08-02 11:35:00|15867|15852|15860|15850|15870|15852|15850|15837|3336
1659440400000|2022-08-02 11:40:00|15854|15840|15857|15831|15860|15840|15835|15820|7802
1659440700000|2022-08-02 11:45:00|15850|15835|15855|15835|15860|15850|15839|15834|3921
1659441000000|2022-08-02 11:50:00|15859|15837|15860|15843|15860|15843|15847|15835|2460
1659441300000|2022-08-02 11:55:00|15865|15847|15864|15835|15870|15860|15850|15835|2389
1659441600000|2022-08-02 12:00:00|15870|15840|15870|15860|15870|15860|15850|15840|1527
1659441900000|2022-08-02 12:05:00|15869|15865|15863|15850|15887|15880|15863|15850|5512
1659442200000|2022-08-02 12:10:00|15859|15851|15860|15840|15863|15852|15856|15840|6167
1659442500000|2022-08-02 12:15:00|15856|15835|15858|15840|15860|15840|15833|15820|9331
1659442800000|2022-08-02 12:20:00|15839|15820|15859|15841|15859|15855|15837|15820|5151
1659443100000|2022-08-02 12:25:00|15856|15840|15861|15841|15863|15860|15856|15840|4523
1659443400000|2022-08-02 12:30:00|15863|15847|15863|15845|15880|15860|15860|15845|4385
1659443700000|2022-08-02 12:35:00|15862|15846|15824|15807|15862|15846|15824|15807|8339
1659444000000|2022-08-02 12:40:00|15840|15810|15824|15815|15860|15825|15820|15810|4428
1659444300000|2022-08-02 12:45:00|15825|15817|15819|15806|15830|15824|15814|15805|5820
1659444600000|2022-08-02 12:50:00|15829|15810|15826|15810|15830|15826|15826|15805|4264
1659444900000|2022-08-02 12:55:00|15828|15815|15851|15819|15851|15822|15826|15810|3109
1659445200000|2022-08-02 13:00:00|15840|15827|15847|15832|15847|15832|15829|15820|2524
1659445500000|2022-08-02 13:05:00|15842|15836|15855|15835|15855|15836|15831|15825|7156
1659445800000|2022-08-02 13:10:00|15859|15851|15864|15852|15880|15871|15850|15844|16653
1659446100000|2022-08-02 13:15:00|15858|15858|15834|15825|15858|15858|15832|15825|8136
1659446400000|2022-08-02 13:20:00|15833|15827|15850|15840|15860|15847|15833|15825|5929
1659446700000|2022-08-02 13:25:00|15851|15828|15832|15811|15880|15863|15826|15811|10732
1659447000000|2022-08-02 13:30:00|15865|15830|16019|16010|16084|16072|15812|15810|380043
1659447300000|2022-08-02 13:35:00|16017|16012|16008|16002|16029|16019|15927|15918|452803
1659447600000|2022-08-02 13:40:00|16012|16003|15904|15898|16024|16019|15850|15845|459711
1659447900000|2022-08-02 13:45:00|15906|15900|15930|15924|15994|15988|15901|15900|257154
1659448200000|2022-08-02 13:50:00|15933|15925|15970|15966|16000|15997|15922|15917|241818
1659448500000|2022-08-02 13:55:00|15975|15970|16010|16006|16077|16074|15933|15931|306793
1659448800000|2022-08-02 14:00:00|16013|16004|15923|15918|16013|16005|15899|15896|186294
1659449100000|2022-08-02 14:05:00|15927|15921|15864|15860|15950|15946|15859|15857|229914
1659449400000|2022-08-02 14:10:00|15862|15858|15877|15870|15890|15884|15813|15810|172110
1659449700000|2022-08-02 14:15:00|15879|15873|15899|15893|15926|15919|15845|15841|139825
1659450000000|2022-08-02 14:20:00|15896|15892|15826|15823|15908|15904|15804|15801|139174
1659450300000|2022-08-02 14:25:00|15823|15818|15883|15879|15888|15886|15810|15808|140294
1659450600000|2022-08-02 14:30:00|15884|15880|15855|15850|15907|15905|15842|15840|165946
1659450900000|2022-08-02 14:35:00|15854|15851|15885|15882|15903|15899|15815|15810|155322
1659451200000|2022-08-02 14:40:00|15887|15883|15944|15941|15944|15941|15855|15852|140439
1659451500000|2022-08-02 14:45:00|15945|15942|16008|16004|16008|16005|15921|15917|304255
1659451800000|2022-08-02 14:50:00|16010|16006|16087|16082|16100|16098|15999|15996|493622
1659452100000|2022-08-02 14:55:00|16089|16080|16059|16055|16090|16085|16027|16022|165620
1659452400000|2022-08-02 15:00:00|16064|16059|16127|16123|16127|16124|16064|16059|251707
1659452700000|2022-08-02 15:05:00|16128|16124|16084|16080|16128|16125|16065|16063|134693
1659453000000|2022-08-02 15:10:00|16081|16079|16010|16006|16082|16079|16005|16002|114604
1659453300000|2022-08-02 15:15:00|16012|16007|16015|16012|16025|16022|15975|15972|172191
1659453600000|2022-08-02 15:20:00|16016|16013|16035|16033|16037|16035|15969|15966|100523
1659453900000|2022-08-02 15:25:00|16036|16034|16083|16079|16085|16082|16030|16027|114462
1659454200000|2022-08-02 15:30:00|16084|16081|16021|16016|16088|16086|15993|15990|95229
1659454500000|2022-08-02 15:35:00|16020|16017|16063|16059|16072|16071|16020|16016|119095
1659454800000|2022-08-02 15:40:00|16059|16057|16055|16051|16080|16077|16039|16036|64490
1659455100000|2022-08-02 15:45:00|16053|16049|16075|16072|16075|16072|16037|16034|75240
1659455400000|2022-08-02 15:50:00|16073|16073|16100|16096|16113|16110|16061|16058|126694
1659455700000|2022-08-02 15:55:00|16099|16098|16073|16069|16101|16099|16052|16048|96940
1659456000000|2022-08-02 16:00:00|16077|16072|16112|16110|16128|16126|16056|16054|107725
1659456300000|2022-08-02 16:05:00|16111|16108|16098|16095|16114|16113|16088|16087|79739
1659456600000|2022-08-02 16:10:00|16096|16092|16136|16133|16138|16136|16089|16087|101903
1659456900000|2022-08-02 16:15:00|16137|16135|16187|16183|16187|16186|16121|16118|196735
1659457200000|2022-08-02 16:20:00|16188|16184|16189|16186|16218|16213|16176|16173|177650
1659457500000|2022-08-02 16:25:00|16192|16190|16194|16191|16202|16200|16176|16175|120569
1659457800000|2022-08-02 16:30:00|16196|16192|16200|16199|16208|16205|16183|16182|132036
1659458100000|2022-08-02 16:35:00|16199|16198|16198|16194|16204|16203|16173|16172|99777
1659458400000|2022-08-02 16:40:00|16195|16192|16224|16222|16225|16223|16192|16188|106588
1659458700000|2022-08-02 16:45:00|16223|16220|16197|16195|16224|16221|16191|16188|89537
1659459000000|2022-08-02 16:50:00|16196|16194|16139|16136|16199|16196|16123|16121|193194
1659459300000|2022-08-02 16:55:00|16142|16137|16121|16118|16146|16142|16102|16100|113763
1659459600000|2022-08-02 17:00:00|16119|16115|16086|16083|16121|16118|16048|16045|110011
1659459900000|2022-08-02 17:05:00|16088|16082|16069|16066|16095|16091|16051|16049|112142
1659460200000|2022-08-02 17:10:00|16070|16067|16117|16115|16120|16118|16070|16067|49381
1659460500000|2022-08-02 17:15:00|16116|16114|16132|16129|16139|16136|16116|16114|106970
1659460800000|2022-08-02 17:20:00|16133|16130|16089|16086|16136|16133|16080|16078|63208
1659461100000|2022-08-02 17:25:00|16091|16088|16050|16048|16099|16096|16034|16030|96261
1659461400000|2022-08-02 17:30:00|16048|16044|15962|15958|16048|16044|15958|15954|224147
1659461700000|2022-08-02 17:35:00|15960|15959|15929|15926|15981|15978|15922|15920|175694
1659462000000|2022-08-02 17:40:00|15930|15927|15966|15963|15970|15968|15900|15899|158704
1659462300000|2022-08-02 17:45:00|15965|15962|15938|15933|15977|15973|15922|15918|84974
1659462600000|2022-08-02 17:50:00|15937|15934|15964|15959|15966|15963|15929|15927|83372
1659462900000|2022-08-02 17:55:00|15961|15960|15981|15976|15984|15982|15954|15951|49297
1659463200000|2022-08-02 18:00:00|15980|15974|15978|15975|15985|15983|15954|15950|86142
1659463500000|2022-08-02 18:05:00|15976|15973|16014|16011|16024|16021|15973|15971|157265
1659463800000|2022-08-02 18:10:00|16013|16010|16021|16018|16033|16030|16002|16001|52680
1659464100000|2022-08-02 18:15:00|16023|16019|16016|16012|16032|16029|16000|15999|93906
1659464400000|2022-08-02 18:20:00|16017|16014|16014|16010|16045|16043|15999|15999|95432
1659464700000|2022-08-02 18:25:00|16012|16009|16029|16025|16035|16032|16010|16007|40395
1659465000000|2022-08-02 18:30:00|16030|16027|16050|16047|16063|16060|16019|16017|64524
1659465300000|2022-08-02 18:35:00|16052|16048|16022|16018|16054|16051|16013|16010|82613
1659465600000|2022-08-02 18:40:00|16021|16017|16055|16051|16063|16060|16021|16017|51093
1659465900000|2022-08-02 18:45:00|16056|16053|16043|16039|16056|16054|15999|15995|111381
1659466200000|2022-08-02 18:50:00|16045|16040|16017|16015|16058|16055|15990|15986|81878
1659466500000|2022-08-02 18:55:00|16016|16014|15999|15996|16025|16023|15984|15981|61114
1659466800000|2022-08-02 19:00:00|15998|15997|16031|16028|16037|16035|15994|15992|73494
1659467100000|2022-08-02 19:05:00|16033|16030|16030|16026|16058|16056|16019|16016|79695
1659467400000|2022-08-02 19:10:00|16032|16028|16056|16053|16062|16059|16002|16000|127312
1659467700000|2022-08-02 19:15:00|16059|16055|16002|16001|16069|16067|15986|15984|178538
1659468000000|2022-08-02 19:20:00|15999|16000|15970|15966|16007|16002|15966|15964|133291
1659468300000|2022-08-02 19:25:00|15971|15967|16013|16010|16017|16013|15968|15965|87468
1659468600000|2022-08-02 19:30:00|16012|16011|16022|16020|16022|16021|15987|15985|107995
1659468900000|2022-08-02 19:35:00|16021|16021|16010|16009|16035|16033|15998|15995|137025
1659469200000|2022-08-02 19:40:00|16011|16010|16028|16025|16030|16028|15999|15997|100886
1659469500000|2022-08-02 19:45:00|16027|16023|16009|16008|16032|16029|16003|16001|137418
1659469800000|2022-08-02 19:50:00|16014|16012|16045|16043|16045|16044|16014|16008|157712
1659470100000|2022-08-02 19:55:00|16042|16038|16019|16017|16052|16050|16016|16013|327525
1659470400000|2022-08-02 20:00:00|16020|16016|16019|16009|16030|16017|16014|16009|890061
1659470700000|2022-08-02 20:05:00|16017|16005|15998|15970|16017|16006|15993|15964|5158
1659471000000|2022-08-02 20:10:00|15995|15988|16000|15980|16000|15988|15979|15971|2521
1659471300000|2022-08-02 20:15:00|15990|15981|15970|15969|16000|15981|15970|15962|14792
1659471600000|2022-08-02 20:20:00|15990|15962|15970|15963|15990|15969|15968|15962|13932
1659471900000|2022-08-02 20:25:00|15964|15962|15958|15950|15970|15962|15958|15950|10700
1659472200000|2022-08-02 20:30:00|15956|15953|15950|15946|15960|15953|15945|15938|4441
1659472500000|2022-08-02 20:35:00|15960|15945|15950|15945|15960|15950|15950|15940|5397
1659472800000|2022-08-02 20:40:00|15960|15947|15950|15945|15960|15948|15950|15945|3568
1659473100000|2022-08-02 20:45:00|15960|15948|15950|15945|15975|15948|15950|15945|2748
1659473400000|2022-08-02 20:50:00|15947|15944|15947|15942|15975|15950|15947|15942|1501
1659473700000|2022-08-02 20:55:00|15950|15944|15975|15949|15975|15973|15950|15944|1488
1659474000000|2022-08-02 21:00:00|15968|15951|15980|15960|15980|15964|15968|15949|1513
1659474300000|2022-08-02 21:05:00|15965|15958|15985|15965|15989|15970|15965|15958|1556
1659474600000|2022-08-02 21:10:00|15989|15973|16000|15997|16008|15998|15989|15965|4839
1659474900000|2022-08-02 21:15:00|15999|15993|15999|15986|15999|15993|15999|15986|1625
1659475200000|2022-08-02 21:20:00|15992|15958|15990|15970|15992|15970|15990|15958|663
1659475500000|2022-08-02 21:25:00|15980|15975|15980|15960|15980|15975|15969|15960|2292
1659475800000|2022-08-02 21:30:00|15970|15962|15963|15960|15970|15962|15963|15960|1613
1659476100000|2022-08-02 21:35:00|15953|15951|15979|15955|15979|15955|15953|15951|764
1659476400000|2022-08-02 21:40:00|15997|15958|15997|15977|15997|15977|15997|15958|262
1659476700000|2022-08-02 21:45:00|||||||||102
1659477000000|2022-08-02 21:50:00|15987|15980|15987|15980|15987|15980|15987|15980|43
1659477300000|2022-08-02 21:55:00|15997|15982|15998|15978|15998|15982|15997|15978|676
1659477600000|2022-08-02 22:00:00|15992|15985|15975|15956|15992|15986|15975|15956|915
1659477900000|2022-08-02 22:05:00|15992|15980|15992|15980|15992|15980|15992|15980|308
1659478200000|2022-08-02 22:10:00|15998|15982|15988|15975|15998|15982|15988|15975|171
1659478500000|2022-08-02 22:15:00|15990|15984|15996|15975|15996|15984|15990|15975|350
1659478800000|2022-08-02 22:20:00|15993|15976|15980|15956|15996|15988|15980|15956|1027
1659479100000|2022-08-02 22:25:00|15985|15960|15985|15970|15985|15970|15985|15960|28
1659479400000|2022-08-02 22:30:00|15990|15971|15980|15971|15998|15976|15980|15971|1257
1659479700000|2022-08-02 22:35:00|15990|15978|15994|15978|15994|15978|15990|15978|1230
1659480000000|2022-08-02 22:40:00|15993|15980|15990|15986|15994|15990|15990|15980|584
1659480300000|2022-08-02 22:45:00|15994||15994||15994||15994||81
1659480600000|2022-08-02 22:50:00|15995|15992|16000|15992|16000|15993|15995|15992|1016
1659480900000|2022-08-02 22:55:00|15995|15991|15995|15986|15995|15991|15995|15986|478
1659481200000|2022-08-02 23:00:00|16000|15990|16000|15986|16000|15990|16000|15986|308
1659481500000|2022-08-02 23:05:00|15990|15978|15990|15978|15990|15978|15990|15978|961
1659481800000|2022-08-02 23:10:00|15988|15975|15989|15980|15990|15980|15987|15975|421
1659482100000|2022-08-02 23:15:00|15990|15979|15985|15979|15990|15980|15985|15979|345
1659482400000|2022-08-02 23:20:00|15980|15983|15978|15975|15980|15983|15978|15975|851
1659482700000|2022-08-02 23:25:00|||||||||14
1659483000000|2022-08-02 23:30:00|||||||||624
1659483300000|2022-08-02 23:35:00|15980||15980||15980||15980||971
1659483600000|2022-08-02 23:40:00|15976|15971|15976|15971|15976|15971|15976|15970|584
1659483900000|2022-08-02 23:45:00|15970|15965|15990|15965|15998|15985|15970|15965|1664
1659484200000|2022-08-02 23:50:00|15980|15968|15988|15965|15988|15975|15980|15965|907
1659484500000|2022-08-02 23:55:00|15980|15953|15980|15950|15980|15953|15965|15950|1534
1659513600000|2022-08-03 08:00:00|16008|15984|15991|15966|16018|15984|15991|15965|359
1659513900000|2022-08-03 08:05:00|15990|15958|15987|15952|16018|15960|15960|15950|1300
1659514200000|2022-08-03 08:10:00||15954||15959||15960||15951|164
1659514500000|2022-08-03 08:15:00|15984|15960|15987|15959|15987|15966|15984|15950|404
1659514800000|2022-08-03 08:20:00|16000|15960|16000|15980|16000|15982|16000|15960|898
1659515100000|2022-08-03 08:25:00|16013|15987|16017|15983|16018|15987|16013|15980|243
1659515400000|2022-08-03 08:30:00|16018|15990|16039|16011|16039|16011|16018|15988|236
1659515700000|2022-08-03 08:35:00|16038|16031|16038|16011|16038|16031|16038|16011|345
1659516000000|2022-08-03 08:40:00|16039|15994|16029|16000|16039|16000|16016|15990|536
1659516300000|2022-08-03 08:45:00|16025||16010||16025||16010||78
1659516600000|2022-08-03 08:50:00|16009|15990|16010|15988|16010|15990|15998|15973|1138
1659516900000|2022-08-03 08:55:00|16025|15989|16024|15988|16025|16004|16019|15986|645
1659517200000|2022-08-03 09:00:00|16020|15981|16024|15991|16024|15991|16020|15981|36
1659517500000|2022-08-03 09:05:00|16020|15992|16025|16015|16025|16016|16019|15992|456
1659517800000|2022-08-03 09:10:00|16029|16021|16046|16021|16046|16022|16029|16015|857
1659518100000|2022-08-03 09:15:00|16050|16025|16093|16052|16095|16052|16050|16025|953
1659518400000|2022-08-03 09:20:00|16095|16050|16095|16065|16095|16074|16094|16020|423
1659518700000|2022-08-03 09:25:00|16093|16057|16091|16055|16095|16064|16091|16047|236
1659519000000|2022-08-03 09:30:00|16085|16051|16085|16056|16085|16056|16085|16051|312
1659519300000|2022-08-03 09:35:00|16091|16057|16092|16066|16092|16088|16091|16057|702
1659519600000|2022-08-03 09:40:00|16085|16058|16080|16050|16090|16071|16078|16043|436
1659519900000|2022-08-03 09:45:00|16079|16042|16080|16053|16080|16053|16065|16036|428
1659520200000|2022-08-03 09:50:00|16075||16065||16075||16065||139
1659520500000|2022-08-03 09:55:00|16068||16068||16069||16065||1036
1659520800000|2022-08-03 10:00:00|16065|16044|16060|16026|16069|16052|16050|16019|2520
1659521100000|2022-08-03 10:05:00|16069|16028|16069|16030|16069|16030|16069|16028|127
1659521400000|2022-08-03 10:10:00|16050|16023|16069|16033|16069|16036|16050|16022|1112
1659521700000|2022-08-03 10:15:00|16068|16040|16030|16019|16068|16045|16030|16019|4754
1659522000000|2022-08-03 10:20:00|16029|16011|16029|16005|16030|16011|16028|16000|207
1659522300000|2022-08-03 10:25:00|16030|16024|16030|16022|16030|16027|16024|16002|687
1659522600000|2022-08-03 10:30:00|16029|16008|16030|16000|16030|16022|16029|16000|797
1659522900000|2022-08-03 10:35:00||16001||16000||16001||16000|429
1659523200000|2022-08-03 10:40:00|16000|16001|16000|15976|16000|16001|16000|15966|2758
1659523500000|2022-08-03 10:45:00|15985|15999|15980|15966|15985|15999|15980|15966|6924
1659523800000|2022-08-03 10:50:00||15967||15971||15971||15966|463
1659524100000|2022-08-03 10:55:00|15979|15972|15960|15955|15980|15979|15960|15955|5167
1659524400000|2022-08-03 11:00:00|16017|15956|16034|16021|16035|16028|15988|15955|4733
1659524700000|2022-08-03 11:05:00|16035|16020|16066|16028|16066|16040|16035|16020|11280
1659525000000|2022-08-03 11:10:00|16074|16031|16079|16051|16080|16071|16058|16028|7205
1659525300000|2022-08-03 11:15:00|16077|16065|16070|16052|16079|16065|16065|16051|6070
1659525600000|2022-08-03 11:20:00|16069|16065|16079|16052|16079|16065|16060|16051|3942
1659525900000|2022-08-03 11:25:00|16078|16062|16100|16080|16100|16088|16078|16056|4408
1659526200000|2022-08-03 11:30:00|16120|16095|16075|16058|16120|16115|16075|16052|6456
1659526500000|2022-08-03 11:35:00|16070|16055|16080|16058|16100|16070|16070|16055|2743
1659526800000|2022-08-03 11:40:00|16089|16052|16099|16090|16100|16095|16074|16052|12537
1659527100000|2022-08-03 11:45:00|16100|16092|16138|16115|16140|16118|16100|16070|5627
1659527400000|2022-08-03 11:50:00|16140|16117|16130|16121|16140|16130|16130|16117|1343
1659527700000|2022-08-03 11:55:00|16126|16122|16140|16133|16140|16136|16126|16122|3976
1659528000000|2022-08-03 12:00:00|16149|16130|16189|16180|16189|16180|16142|16130|14535
1659528300000|2022-08-03 12:05:00|16194|16182|16210|16192|16224|16208|16175|16162|11088
1659528600000|2022-08-03 12:10:00|16207|16202|16290|16286|16297|16286|16207|16200|14960
1659528900000|2022-08-03 12:15:00|16297|16285|16389|16360|16390|16364|16297|16281|41574
1659529200000|2022-08-03 12:20:00|16372|16365|16403|16380|16445|16430|16372|16360|42125
1659529500000|2022-08-03 12:25:00|16400|16385|16405|16381|16414|16400|16384|16380|14543
1659529800000|2022-08-03 12:30:00|16400|16386|16425|16415|16425|16424|16395|16381|26947
1659530100000|2022-08-03 12:35:00|16423|16410|16425|16410|16435|16427|16399|16395|47996
1659530400000|2022-08-03 12:40:00|16422|16411|16434|16422|16435|16431|16422|16411|21408
1659530700000|2022-08-03 12:45:00|16435|16424|16412|16405|16449|16442|16412|16400|39179
1659531000000|2022-08-03 12:50:00|16420|16406|16426|16407|16442|16407|16362|16351|23102
1659531300000|2022-08-03 12:55:00|16434|16411|16430|16415|16445|16440|16405|16385|20717
1659531600000|2022-08-03 13:00:00|16420|16410|16423|16410|16430|16425|16415|16400|6622
1659531900000|2022-08-03 13:05:00|16420|16412|16375|16360|16423|16416|16369|16359|8032
1659532200000|2022-08-03 13:10:00|16370|16362|16385|16372|16410|16403|16370|16359|7082
1659532500000|2022-08-03 13:15:00|16390|16384|16362|16356|16390|16384|16352|16350|8884
1659532800000|2022-08-03 13:20:00|16367|16360|16346|16340|16379|16370|16338|16335|10514
1659533100000|2022-08-03 13:25:00|16344|16335|16272|16230|16367|16355|16224|16210|63823
1659533400000|2022-08-03 13:30:00|16262|16254|16366|16358|16399|16395|16165|16151|613597
1659533700000|2022-08-03 13:35:00|16367|16359|16434|16429|16498|16497|16347|16343|582577
1659534000000|2022-08-03 13:40:00|16437|16430|16550|16545|16556|16549|16436|16430|481801
1659534300000|2022-08-03 13:45:00|16551|16547|16642|16636|16648|16645|16514|16510|404578
1659534600000|2022-08-03 13:50:00|16641|16635|16595|16590|16685|16683|16576|16570|298523
1659534900000|2022-08-03 13:55:00|16594|16589|16602|16594|16639|16636|16557|16555|171335
1659535200000|2022-08-03 14:00:00|16601|16593|16682|16678|16695|16693|16527|16522|317832
1659535500000|2022-08-03 14:05:00|16677|16680|16720|16716|16761|16760|16676|16670|349894
1659535800000|2022-08-03 14:10:00|16723|16718|16733|16730|16774|16772|16719|16715|309314
1659536100000|2022-08-03 14:15:00|16732|16729|16709|16707|16757|16754|16692|16690|259871
1659536400000|2022-08-03 14:20:00|16710|16706|16684|16679|16730|16727|16648|16645|182273
1659536700000|2022-08-03 14:25:00|16682|16682|16707|16704|16712|16709|16653|16651|130877
1659537000000|2022-08-03 14:30:00|16705|16702|16605|16602|16705|16702|16587|16585|234819
1659537300000|2022-08-03 14:35:00|16606|16606|16623|16619|16642|16639|16553|16550|132453
1659537600000|2022-08-03 14:40:00|16628|16623|16658|16655|16672|16668|16596|16593|102753
1659537900000|2022-08-03 14:45:00|16657|16654|16709|16706|16719|16716|16643|16640|117144
1659538200000|2022-08-03 14:50:00|16710|16707|16667|16663|16730|16729|16645|16643|178383
1659538500000|2022-08-03 14:55:00|16664|16664|16735|16730|16740|16736|16654|16651|117592
1659538800000|2022-08-03 15:00:00|16738|16735|16754|16751|16785|16784|16735|16733|209229
1659539100000|2022-08-03 15:05:00|16756|16752|16810|16808|16811|16810|16747|16745|204101
1659539400000|2022-08-03 15:10:00|16811|16809|16846|16842|16873|16872|16797|16795|238568
1659539700000|2022-08-03 15:15:00|16844|16840|16826|16823|16868|16866|16821|16820|125657
1659540000000|2022-08-03 15:20:00|16828|16825|16855|16852|16870|16869|16814|16812|150538
1659540300000|2022-08-03 15:25:00|16854|16853|16823|16820|16858|16855|16805|16803|98788
1659540600000|2022-08-03 15:30:00|16825|16821|16870|16866|16873|16871|16813|16810|99542
1659540900000|2022-08-03 15:35:00|16871|16867|16892|16890|16900|16899|16869|16865|149728
1659541200000|2022-08-03 15:40:00|16894|16891|16872|16869|16900|16896|16858|16856|129964
1659541500000|2022-08-03 15:45:00|16873|16870|16882|16879|16900|16899|16872|16870|158734
1659541800000|2022-08-03 15:50:00|16886|16880|16820|16819|16887|16885|16820|16818|152947
1659542100000|2022-08-03 15:55:00|16822|16818|16859|16858|16874|16872|16820|16818|96333
1659542400000|2022-08-03 16:00:00|16858|16857|16795|16791|16862|16859|16778|16776|132306
1659542700000|2022-08-03 16:05:00|16796|16795|16786|16782|16833|16830|16777|16775|91366
1659543000000|2022-08-03 16:10:00|16784|16781|16754|16750|16789|16786|16747|16745|88355
1659543300000|2022-08-03 16:15:00|16752|16748|16832|16830|16837|16836|16739|16738|110723
1659543600000|2022-08-03 16:20:00|16831|16831|16868|16865|16869|16867|16827|16824|109448
1659543900000|2022-08-03 16:25:00|16867|16862|16842|16839|16868|16866|16839|16837|75455
1659544200000|2022-08-03 16:30:00|16845|16842|16885|16881|16900|16898|16838|16836|97254
1659544500000|2022-08-03 16:35:00|16887|16884|16892|16889|16932|16929|16875|16872|166200
1659544800000|2022-08-03 16:40:00|16891|16888|16899|16896|16910|16908|16878|16876|157661
1659545100000|2022-08-03 16:45:00|16898|16897|16929|16926|16935|16933|16877|16875|137280
1659545400000|2022-08-03 16:50:00|16927|16925|16913|16910|16954|16951|16913|16910|173598
1659545700000|2022-08-03 16:55:00|16914|16911|16889|16886|16939|16936|16883|16880|77773
1659546000000|2022-08-03 17:00:00|16888|16887|16897|16895|16911|16910|16860|16857|114997
1659546300000|2022-08-03 17:05:00|16898|16896|16920|16918|16926|16924|16885|16881|79933
1659546600000|2022-08-03 17:10:00|16922|16919|16906|16903|16928|16925|16899|16896|82651
1659546900000|2022-08-03 17:15:00|16908|16905|16869|16867|16914|16913|16869|16867|96018
1659547200000|2022-08-03 17:20:00|16871|16868|16816|16814|16877|16875|16779|16774|200623
1659547500000|2022-08-03 17:25:00|16817|16815|16816|16813|16832|16828|16797|16794|101517
1659547800000|2022-08-03 17:30:00|16815|16810|16809|16807|16830|16826|16794|16791|73905
1659548100000|2022-08-03 17:35:00|16808|16806|16801|16798|16825|16824|16789|16786|109507
1659548400000|2022-08-03 17:40:00|16800|16796|16821|16820|16822|16820|16784|16781|73808
1659548700000|2022-08-03 17:45:00|16822|16821|16809|16807|16826|16824|16797|16795|48881
1659549000000|2022-08-03 17:50:00|16810|16808|16788|16786|16815|16814|16778|16775|94497
1659549300000|2022-08-03 17:55:00|16790|16787|16768|16765|16794|16792|16726|16725|144567
1659549600000|2022-08-03 18:00:00|16770|16766|16761|16758|16779|16774|16723|16722|169282
1659549900000|2022-08-03 18:05:00|16764|16760|16783|16780|16797|16795|16764|16760|106110
1659550200000|2022-08-03 18:10:00|16784|16782|16771|16768|16787|16783|16750|16746|56934
1659550500000|2022-08-03 18:15:00|16770|16769|16805|16803|16806|16803|16765|16762|72845
1659550800000|2022-08-03 18:20:00|16808|16804|16818|16815|16828|16826|16806|16804|101034
1659551100000|2022-08-03 18:25:00|16819|16816|16806|16804|16821|16819|16801|16799|63966
1659551400000|2022-08-03 18:30:00|16808|16805|16803|16802|16821|16820|16801|16799|58673
1659551700000|2022-08-03 18:35:00|16804|16801|16814|16812|16831|16830|16800|16796|91459
1659552000000|2022-08-03 18:40:00|16816|16813|16784|16780|16821|16819|16769|16766|69855
1659552300000|2022-08-03 18:45:00|16782|16781|16808|16806|16822|16819|16765|16764|91190
1659552600000|2022-08-03 18:50:00|16809|16808|16838|16835|16841|16839|16804|16803|123195
1659552900000|2022-08-03 18:55:00|16839|16836|16843|16840|16862|16859|16828|16827|114060
1659553200000|2022-08-03 19:00:00|16841|16837|16852|16850|16855|16853|16821|16819|71104
1659553500000|2022-08-03 19:05:00|16854|16849|16839|16837|16878|16876|16838|16836|106512
1659553800000|2022-08-03 19:10:00|16838|16835|16822|16821|16841|16839|16809|16808|126182
1659554100000|2022-08-03 19:15:00|16820|16818|16831|16828|16831|16828|16793|16791|105961
1659554400000|2022-08-03 19:20:00|16830|16827|16818|16815|16845|16844|16817|16815|78255
1659554700000|2022-08-03 19:25:00|16815|16813|16822|16819|16831|16829|16805|16803|80343
1659555000000|2022-08-03 19:30:00|16819|16817|16832|16830|16835|16833|16803|16802|105475
1659555300000|2022-08-03 19:35:00|16833|16831|16856|16854|16860|16857|16833|16831|109462
1659555600000|2022-08-03 19:40:00|16858|16855|16904|16903|16906|16904|16841|16840|185539
1659555900000|2022-08-03 19:45:00|16903|16900|16878|16876|16903|16900|16867|16864|174499
1659556200000|2022-08-03 19:50:00|16882|16880|16912|16908|16914|16913|16878|16877|343009
1659556500000|2022-08-03 19:55:00|16909|16907|16880|16879|16909|16907|16868|16863|543750
1659556800000|2022-08-03 20:00:00|16879|16877|16835|16821|16886|16877|16835|16810|1484301
1659557100000|2022-08-03 20:05:00|16830|16820|16830|16828|16830|16828|16826|16819|2619
1659557400000|2022-08-03 20:10:00|16840|16829|16840|16828|16840|16830|16835|16828|1447
1659557700000|2022-08-03 20:15:00||16830||16828||16832||16828|1995
1659558000000|2022-08-03 20:20:00|16835|16830|16827|16812|16835|16830|16825|16812|4121
1659558300000|2022-08-03 20:25:00|16812|16800|16805|16790|16835|16800|16800|16785|4050
1659558600000|2022-08-03 20:30:00|16798|16791|16830|16802|16830|16806|16798|16791|2056
1659558900000|2022-08-03 20:35:00||16809||16805||16817||16805|124
1659559200000|2022-08-03 20:40:00|16817||16830||16830||16817||144
1659559500000|2022-08-03 20:45:00|16825|16806|16824|16815|16825|16815|16824|16806|517
1659559800000|2022-08-03 20:50:00||16818||16816||16818||16816|651
1659560100000|2022-08-03 20:55:00|16813|16818|16820|16730|16820|16818|16793|16730|5202
1659560400000|2022-08-03 21:00:00|16800|16758|16800|16760|16816|16760|16796|16758|308
1659560700000|2022-08-03 21:05:00|16796|16758|16800|16786|16800|16786|16789|16758|1743
1659561000000|2022-08-03 21:10:00|16816|16785|16816|16780|16816|16788|16816|16774|1216
1659561300000|2022-08-03 21:15:00|16810|16790|16816|16790|16816|16790|16810|16790|452
1659561600000|2022-08-03 21:20:00|16810|16795|16815|16800|16815|16801|16805|16792|1097
1659561900000|2022-08-03 21:25:00|16816|16802|16810|16800|16816|16802|16810|16800|591
1659562200000|2022-08-03 21:30:00|16816|16792|16816|16792|16816|16792|16810|16792|52
1659562500000|2022-08-03 21:35:00|16824|16810|16824|16816|16824|16816|16824|16800|464
1659562800000|2022-08-03 21:40:00|16825|16818|16825|16824|16825|16824|16825|16816|1668
1659563100000|2022-08-03 21:45:00|||||||||226
1659563400000|2022-08-03 21:50:00|16835|16827|16835|16824|16835|16827|16835|16824|447
1659563700000|2022-08-03 21:55:00|16834|16826|16834|16824|16834|16826|16832|16824|641
1659564000000|2022-08-03 22:00:00|16832|16816|16815|16777|16834|16824|16814|16777|1771
1659564300000|2022-08-03 22:05:00|16810|16794|16815|16780|16815|16794|16800|16777|383
1659564600000|2022-08-03 22:10:00|16800|16783|16810|16797|16815|16799|16800|16783|1026
1659564900000|2022-08-03 22:15:00|16808|16800|16810|16801|16810|16802|16803|16800|2097
1659565200000|2022-08-03 22:20:00|16807|16800|16807|16800|16807|16800|16807|16800|717
1659565500000|2022-08-03 22:25:00|16800|16799|16800|16777|16800|16799|16800|16777|589
1659565800000|2022-08-03 22:30:00|16799|16788|16805|16790|16805|16792|16788|16777|1107
1659566100000|2022-08-03 22:35:00|16820|16810|16820|16790|16833|16820|16820|16785|5382
1659566400000|2022-08-03 22:40:00|16810|16805|16810|16780|16833|16810|16795|16780|2936
1659566700000|2022-08-03 22:45:00|16808|16800|16830|16800|16833|16806|16795|16780|1934
1659567000000|2022-08-03 22:50:00|16825||16820||16825||16820||494
1659567300000|2022-08-03 22:55:00|16825|16801|16824|16801|16825|16804|16824|16801|611
1659567600000|2022-08-03 23:00:00|16821||16811||16821||16811||511
1659567900000|2022-08-03 23:05:00|16812|16810|16819|16801|16824|16810|16812|16801|1450
1659568200000|2022-08-03 23:10:00|16820|16802|16810|16801|16820|16802|16810|16801|1622
1659568500000|2022-08-03 23:15:00|16811||16810||16811||16810||47
1659568800000|2022-08-03 23:20:00|16809||16810||16810||16805||1150
1659569100000|2022-08-03 23:25:00|16803|16800|16800|16777|16805|16800|16800|16777|1441
1659569400000|2022-08-03 23:30:00|16795|16780|16800|16796|16800|16796|16795|16780|407
1659569700000|2022-08-03 23:35:00|16803|16797|16805|16800|16819|16805|16803|16797|1145
1659570000000|2022-08-03 23:40:00|16806|16780|16815|16788|16818|16788|16806|16780|376
1659570300000|2022-08-03 23:45:00|16818|16795|16818|16806|16818|16806|16818|16795|377
1659570600000|2022-08-03 23:50:00|16819|16812|16819|16805|16819|16812|16810|16805|2387
1659570900000|2022-08-03 23:55:00|16816|16818|16820|16800|16820|16818|16816|16800|1851
1659600000000|2022-08-04 08:00:00|16860|16827|16897|16870|16937|16910|16860|16827|3834
1659600300000|2022-08-04 08:05:00|16900|16869|16937|16896|16950|16896|16882|16861|1591
1659600600000|2022-08-04 08:10:00|16941|16891|16924|16900|16941|16905|16918|16879|694
1659600900000|2022-08-04 08:15:00|16919|16905|16994|16972|16999|16976|16918|16900|2719
1659601200000|2022-08-04 08:20:00|16999|16960|16964|16905|16999|16960|16964|16900|2508
1659601500000|2022-08-04 08:25:00|16962|16900|16951|16911|16972|16950|16937|16900|1154
1659601800000|2022-08-04 08:30:00|16952|16912|16949|16929|16952|16936|16946|16905|2023
1659602100000|2022-08-04 08:35:00|16950|16946|16938|16872|16950|16946|16924|16860|2166
1659602400000|2022-08-04 08:40:00|16937|16873|16941|16882|16949|16892|16928|16872|1240
1659602700000|2022-08-04 08:45:00|16944|16872|16941|16877|16949|16884|16927|16872|218
1659603000000|2022-08-04 08:50:00|16940|16878|16930|16920|16949|16923|16930|16872|414
1659603300000|2022-08-04 08:55:00|16948|16898|16920|16886|16948|16902|16920|16867|738
1659603600000|2022-08-04 09:00:00|16919||16919||16920||16916||105
1659603900000|2022-08-04 09:05:00|16939|16892|16910|16880|16940|16892|16910|16867|210
1659604200000|2022-08-04 09:10:00|16909|16881|16922|16910|16948|16910|16909|16881|849
1659604500000|2022-08-04 09:15:00|16930|16909|16928|16910|16949|16925|16926|16909|377
1659604800000|2022-08-04 09:20:00|16927|16915|16932|16910|16949|16928|16927|16909|646
1659605100000|2022-08-04 09:25:00|16931|16918|16949|16926|16949|16949|16931|16911|1972
1659605400000|2022-08-04 09:30:00|16947|16931|16950|16931|16972|16941|16934|16918|637
1659605700000|2022-08-04 09:35:00|16948|16921|16950|16928|16950|16936|16947|16909|701
1659606000000|2022-08-04 09:40:00|16941|16929|16950|16927|16950|16934|16941|16924|355
1659606300000|2022-08-04 09:45:00|16949|16930|16990|16952|16990|16970|16949|16928|3340
1659606600000|2022-08-04 09:50:00|16978|16947|16999|16975|16999|16980|16978|16947|646
1659606900000|2022-08-04 09:55:00|16989|16980|16981|16956|16990|16980|16980|16942|733
1659607200000|2022-08-04 10:00:00|16980|16951|16987|16961|16987|16962|16980|16947|348
1659607500000|2022-08-04 10:05:00|16984|16956|16998|16971|16999|16983|16984|16940|531
1659607800000|2022-08-04 10:10:00|16990|16970|16999|16990|16999|16990|16990|16959|615
1659608100000|2022-08-04 10:15:00|17000|16992|17016|17000|17025|17008|17000|16990|3961
1659608400000|2022-08-04 10:20:00|17022|17001|17032|17002|17045|17024|17009|16997|3131
1659608700000|2022-08-04 10:25:00|17045|16997|17044|17012|17047|17031|17023|16997|2220
1659609000000|2022-08-04 10:30:00|17037|16997|17046|17028|17046|17031|17029|16970|1952
1659609300000|2022-08-04 10:35:00|17043|17023|17070|17043|17077|17043|17041|17012|2026
1659609600000|2022-08-04 10:40:00|17077|17050|17070|17036|17077|17070|17052|17036|2829
1659609900000|2022-08-04 10:45:00|17052|17035|17070|17040|17070|17043|17052|17031|695
1659610200000|2022-08-04 10:50:00|17053|17050|17070|17038|17070|17050|17052|17015|2165
1659610500000|2022-08-04 10:55:00|17065|17040|17053|17038|17065|17058|17053|17038|1976
1659610800000|2022-08-04 11:00:00|17050|17030|16988|16985|17050|17030|16988|16976|11541
1659611100000|2022-08-04 11:05:00|16998|16969|16990|16980|17016|16992|16989|16969|4162
1659611400000|2022-08-04 11:10:00|16988|16969|16999|16970|17010|16987|16986|16958|2788
1659611700000|2022-08-04 11:15:00|16980|16975|16980|16966|17007|16980|16977|16963|1314
1659612000000|2022-08-04 11:20:00|16970|16970|16952|16933|16980|16970|16946|16931|3720
1659612300000|2022-08-04 11:25:00|16948|16942|16958|16932|16980|16954|16945|16930|1932
1659612600000|2022-08-04 11:30:00|16950|16939|16958|16947|16958|16950|16940|16930|3599
1659612900000|2022-08-04 11:35:00|16955|16954|16949|16928|16958|16954|16925|16907|2850
1659613200000|2022-08-04 11:40:00|16940|16929|16947|16912|16950|16935|16938|16911|1805
1659613500000|2022-08-04 11:45:00|16942|16911|16920|16907|16947|16931|16908|16907|2719
1659613800000|2022-08-04 11:50:00|16919|16910|16930|16908|16947|16930|16919|16907|2152
1659614100000|2022-08-04 11:55:00|16927|16903|16845|16831|16927|16903|16831|16817|16547
1659614400000|2022-08-04 12:00:00|16860|16841|16867|16835|16880|16853|16819|16806|10545
1659614700000|2022-08-04 12:05:00|16855|16850|16856|16850|16880|16865|16855|16850|2975
1659615000000|2022-08-04 12:10:00|16854|16849|16856|16832|16856|16849|16841|16830|3782
1659615300000|2022-08-04 12:15:00|16855|16831|16856|16830|16856|16842|16828|16806|3324
1659615600000|2022-08-04 12:20:00|16833|16840|16860|16845|16860|16850|16833|16830|2589
1659615900000|2022-08-04 12:25:00|16850|16846|16850|16810|16860|16850|16830|16806|3267
1659616200000|2022-08-04 12:30:00|16827|16816|16880|16870|16880|16870|16827|16806|6555
1659616500000|2022-08-04 12:35:00|16892|16872|16938|16890|16938|16917|16876|16837|9378
1659616800000|2022-08-04 12:40:00|16935|16891|16930|16910|16937|16926|16920|16891|4147
1659617100000|2022-08-04 12:45:00|16925|16913|16919|16902|16925|16913|16916|16900|2607
1659617400000|2022-08-04 12:50:00|16920|16901|16939|16917|16945|16940|16913|16900|8289
1659617700000|2022-08-04 12:55:00|16930|16916|16928|16892|16937|16917|16906|16885|5722
1659618000000|2022-08-04 13:00:00|16923|16900|16866|16854|16928|16900|16866|16850|5713
1659618300000|2022-08-04 13:05:00|16868|16850|16854|16838|16880|16866|16825|16815|13911
1659618600000|2022-08-04 13:10:00|16849|16840|16860|16850|16880|16865|16848|16840|3841
1659618900000|2022-08-04 13:15:00|16859|16852|16841|16835|16880|16877|16836|16815|15722
1659619200000|2022-08-04 13:20:00|16850|16836|16879|16857|16880|16875|16837|16811|3860
1659619500000|2022-08-04 13:25:00|16871|16858|16800|16780|16875|16861|16794|16775|15448
1659619800000|2022-08-04 13:30:00|16842|16817|16980|16970|17000|16997|16794|16768|527420
1659620100000|2022-08-04 13:35:00|16979|16971|16965|16961|17074|17066|16962|16955|371845
1659620400000|2022-08-04 13:40:00|16963|16959|17137|17132|17160|17155|16963|16959|495612
1659620700000|2022-08-04 13:45:00|17134|17131|17131|17128|17217|17213|17101|17100|381233
1659621000000|2022-08-04 13:50:00|17132|17127|17033|17030|17177|17174|16991|16988|278326
1659621300000|2022-08-04 13:55:00|17034|17027|17029|17024|17089|17084|17018|17015|136134
1659621600000|2022-08-04 14:00:00|17027|17019|16979|16974|17040|17034|16972|16969|164837
1659621900000|2022-08-04 14:05:00|16978|16973|16932|16928|16996|16992|16916|16914|204974
1659622200000|2022-08-04 14:10:00|16936|16931|16860|16858|16937|16935|16834|16830|184453
1659622500000|2022-08-04 14:15:00|16863|16856|16832|16828|16912|16907|16785|16782|189101
1659622800000|2022-08-04 14:20:00|16838|16834|16847|16844|16873|16868|16807|16804|121439
1659623100000|2022-08-04 14:25:00|16846|16843|16820|16814|16884|16881|16809|16805|130794
1659623400000|2022-08-04 14:30:00|16822|16816|16761|16758|16829|16825|16753|16752|144903
1659623700000|2022-08-04 14:35:00|16760|16759|16730|16726|16765|16761|16702|16700|202657
1659624000000|2022-08-04 14:40:00|16733|16730|16721|16717|16743|16739|16685|16682|138024
1659624300000|2022-08-04 14:45:00|16718|16716|16745|16741|16765|16763|16700|16699|138225
1659624600000|2022-08-04 14:50:00|16744|16743|16796|16793|16808|16803|16736|16733|160886
1659624900000|2022-08-04 14:55:00|16798|16794|16832|16828|16844|16843|16797|16793|138726
1659625200000|2022-08-04 15:00:00|16830|16827|16846|16843|16869|16868|16830|16826|95398
1659625500000|2022-08-04 15:05:00|16849|16845|16848|16845|16886|16883|16842|16840|115218
1659625800000|2022-08-04 15:10:00|16847|16844|16766|16764|16867|16866|16766|16763|100701
1659626100000|2022-08-04 15:15:00|16762|16760|16818|16813|16820|16819|16749|16746|80516
1659626400000|2022-08-04 15:20:00|16820|16817|16794|16792|16854|16851|16789|16786|122145
1659626700000|2022-08-04 15:25:00|16789|16788|16798|16794|16836|16834|16788|16785|65219
1659627000000|2022-08-04 15:30:00|16799|16795|16779|16775|16805|16802|16763|16761|80641
1659627300000|2022-08-04 15:35:00|16780|16776|16725|16722|16780|16776|16723|16718|83052
1659627600000|2022-08-04 15:40:00|16727|16724|16769|16766|16771|16767|16724|16721|81971
1659627900000|2022-08-04 15:45:00|16770|16767|16824|16821|16830|16827|16769|16765|128807
1659628200000|2022-08-04 15:50:00|16828|16826|16879|16877|16895|16893|16825|16824|112158
1659628500000|2022-08-04 15:55:00|16878|16876|16865|16862|16892|16889|16857|16854|92779
1659628800000|2022-08-04 16:00:00|16868|16863|16852|16847|16884|16881|16833|16830|58546
1659629100000|2022-08-04 16:05:00|16850|16846|16923|16919|16924|16923|16848|16845|110628
1659629400000|2022-08-04 16:10:00|16922|16921|16923|16919|16949|16947|16914|16910|114731
1659629700000|2022-08-04 16:15:00|16921|16917|16906|16903|16928|16925|16892|16889|59313
1659630000000|2022-08-04 16:20:00|16905|16904|16957|16955|16971|16969|16902|16901|330650
1659630300000|2022-08-04 16:25:00|16962|16960|16942|16939|16964|16963|16928|16926|67757
1659630600000|2022-08-04 16:30:00|16945|16940|16946|16942|16950|16947|16922|16919|62124
1659630900000|2022-08-04 16:35:00|16945|16946|16939|16935|16955|16951|16929|16926|63633
1659631200000|2022-08-04 16:40:00|16938|16937|16932|16930|16950|16949|16890|16886|70657
1659631500000|2022-08-04 16:45:00|16930|16929|16904|16901|16935|16933|16878|16874|123016
1659631800000|2022-08-04 16:50:00|16906|16903|16942|16939|16950|16948|16902|16898|91271
1659632100000|2022-08-04 16:55:00|16941|16938|16910|16906|16943|16940|16910|16906|70795
1659632400000|2022-08-04 17:00:00|16911|16907|16948|16945|16956|16953|16904|16901|87399
1659632700000|2022-08-04 17:05:00|16946|16942|16960|16957|16970|16967|16930|16927|73258
1659633000000|2022-08-04 17:10:00|16958|16955|16958|16956|16970|16967|16949|16945|62547
1659633300000|2022-08-04 17:15:00|16957|16953|16952|16949|16960|16957|16939|16936|46215
1659633600000|2022-08-04 17:20:00|16954|16951|16980|16976|16985|16984|16929|16927|71845
1659633900000|2022-08-04 17:25:00|16981|16977|16998|16993|17015|17013|16978|16976|124237
1659634200000|2022-08-04 17:30:00|16996|16991|16997|16994|17013|17009|16984|16980|55677
1659634500000|2022-08-04 17:35:00|16996|16992|16966|16964|16996|16992|16966|16964|34367
1659634800000|2022-08-04 17:40:00|16968|16966|16940|16939|16971|16969|16935|16932|56472
1659635100000|2022-08-04 17:45:00|16942|16940|16946|16943|16950|16948|16930|16928|33858
1659635400000|2022-08-04 17:50:00|16944|16941|16945|16943|16960|16957|16932|16930|86792
1659635700000|2022-08-04 17:55:00|16944|16942|16938|16936|16947|16946|16924|16920|33512
1659636000000|2022-08-04 18:00:00|16937|16934|16937|16935|16937|16935|16920|16918|29530
1659636300000|2022-08-04 18:05:00|16936|16934|16916|16914|16942|16941|16913|16911|75646
1659636600000|2022-08-04 18:10:00|16915|16915|16906|16903|16920|16917|16885|16884|91483
1659636900000|2022-08-04 18:15:00|16904|16902|16929|16925|16932|16930|16902|16900|76318
1659637200000|2022-08-04 18:20:00|16931|16926|16922|16920|16933|16931|16914|16912|44713
1659637500000|2022-08-04 18:25:00|16921|16919|16937|16935|16954|16953|16919|16918|66327
1659637800000|2022-08-04 18:30:00|16939|16937|16938|16936|16954|16952|16929|16927|37111
1659638100000|2022-08-04 18:35:00|16939|16937|16926|16924|16940|16937|16912|16910|68808
1659638400000|2022-08-04 18:40:00|16925|16923|16945|16942|16947|16945|16912|16909|50082
1659638700000|2022-08-04 18:45:00|16946|16944|16966|16963|16970|16968|16930|16928|57871
1659639000000|2022-08-04 18:50:00|16967|16964|16985|16982|16991|16989|16963|16961|106172
1659639300000|2022-08-04 18:55:00|16984|16981|16983|16981|16998|16996|16973|16970|93776
1659639600000|2022-08-04 19:00:00|16982|16980|16992|16991|16993|16991|16959|16957|106238
1659639900000|2022-08-04 19:05:00|16991|16989|17000|16999|17009|17007|16978|16976|88997
1659640200000|2022-08-04 19:10:00|17003|17000|17028|17027|17030|17028|16997|16994|104465
1659640500000|2022-08-04 19:15:00|17029|17029|17054|17052|17055|17054|17028|17025|135568
1659640800000|2022-08-04 19:20:00|17053|17051|17038|17036|17053|17051|17029|17026|84774
1659641100000|2022-08-04 19:25:00|17037|17034|17032|17031|17046|17045|17023|17021|80302
1659641400000|2022-08-04 19:30:00|17033|17030|17012|17010|17037|17036|17004|17003|76327
1659641700000|2022-08-04 19:35:00|17013|17011|17024|17021|17036|17035|17010|17007|130775
1659642000000|2022-08-04 19:40:00|17022|17020|16975|16973|17031|17030|16972|16971|132632
1659642300000|2022-08-04 19:45:00|16973|16971|17043|17039|17043|17042|16964|16962|201460
1659642600000|2022-08-04 19:50:00|17044|17040|17072|17069|17079|17077|17040|17038|310057
1659642900000|2022-08-04 19:55:00|17071|17070|17059|17056|17071|17070|17041|17040|483185
1659643200000|2022-08-04 20:00:00|17050|17005|17060|17047|17066|17057|17050|17002|973062
1659643500000|2022-08-04 20:05:00|17058|17053|17049|17040|17060|17053|17048|17040|2109
1659643800000|2022-08-04 20:10:00|17047|17030|17029|17020|17049|17035|17029|17011|4683
1659644100000|2022-08-04 20:15:00|17024|17013|17038|17020|17040|17025|17020|17012|3769
1659644400000|2022-08-04 20:20:00|17030|17021|17025|17022|17040|17022|17025|17021|669
1659644700000|2022-08-04 20:25:00|17030|17025|17040|17031|17040|17031|17030|17025|2491
1659645000000|2022-08-04 20:30:00|17034|17030|17037|17025|17040|17030|17032|17025|1659
1659645300000|2022-08-04 20:35:00|17036|17027|17035|17003|17040|17027|17030|17003|2745
1659645600000|2022-08-04 20:40:00|17040|17001|17025|17020|17040|17020|17025|17001|1267
1659645900000|2022-08-04 20:45:00|17028|17016|17025|17022|17040|17023|17025|17016|1401
1659646200000|2022-08-04 20:50:00|17030|17025|17038|17026|17038|17026|17030|17025|668
1659646500000|2022-08-04 20:55:00|17034|17020|17025|17020|17038|17020|17025|17020|244
1659646800000|2022-08-04 21:00:00|17045|17025|17045|17030|17045|17030|17045|17025|661
1659647100000|2022-08-04 21:05:00|17033|17025|17038|17025|17040|17025|17033|17025|175
1659647400000|2022-08-04 21:10:00|17040|17030|17040|17025|17040|17030|17030|17025|2868
1659647700000|2022-08-04 21:15:00|17033|17026|17033|17026|17033|17026|17033|17026|480
1659648000000|2022-08-04 21:20:00|17035|17028|17040|17026|17040|17028|17035|17026|290
1659648300000|2022-08-04 21:25:00|17030|17028|17030|17026|17030|17028|17030|17026|271
1659648600000|2022-08-04 21:30:00|||||||||206
1659648900000|2022-08-04 21:35:00|17040||17030||17040||17030||257
1659649200000|2022-08-04 21:40:00|17040|17028|17030|17026|17040|17028|17030|17026|94
1659649500000|2022-08-04 21:45:00|17040|17030|17026|17016|17040|17030|17026|17016|3123
1659649800000|2022-08-04 21:50:00|17024||17026||17026||17017||469
1659650100000|2022-08-04 21:55:00|17016|17010|17016|17010|17016|17010|17016|17010|658
1659650400000|2022-08-04 22:00:00|17040|17016|17028|17016|17040|17020|17024|17016|226
1659650700000|2022-08-04 22:05:00|17040|17015|17030|17015|17040|17031|17030|17015|6007
1659651000000|2022-08-04 22:10:00|17031|17022|17030|17022|17031|17022|17030|17022|265
1659651300000|2022-08-04 22:15:00|17040|17025|17045|17039|17045|17039|17039|17025|1717
1659651600000|2022-08-04 22:20:00|17050|17033|17056|17030|17056|17050|17050|17030|1507
1659651900000|2022-08-04 22:25:00|17050|17040|17056|17030|17056|17045|17050|17030|1059
1659652200000|2022-08-04 22:30:00|17040|17036|17056|17030|17056|17040|17040|17030|819
1659652500000|2022-08-04 22:35:00|17055|17045|17055|17040|17055|17045|17049|17030|247
1659652800000|2022-08-04 22:40:00|17049|17045|17050|17040|17055|17045|17049|17040|387
1659653100000|2022-08-04 22:45:00|17054||17053||17054||17053||107
1659653400000|2022-08-04 22:50:00|17050|17022|17053|17035|17053|17038|17045|17022|346
1659653700000|2022-08-04 22:55:00|17050||17050||17050||17050||135
1659654000000|2022-08-04 23:00:00|17053|17030|17053|17032|17053|17050|17053|17030|786
1659654300000|2022-08-04 23:05:00|17052|17031|17053|17035|17053|17035|17050|17031|822
1659654600000|2022-08-04 23:10:00|17050||17050||17053||17050||308
1659654900000|2022-08-04 23:15:00||17040||17040||17045||17040|86
1659655200000|2022-08-04 23:20:00|17048|17045|17053|17050|17055|17050|17048|17040|1488
1659655500000|2022-08-04 23:25:00|17056|17053|17061|17060|17061|17060|17056|17050|2627
1659655800000|2022-08-04 23:30:00|17065|17062|17075|17060|17075|17065|17065|17050|2966
1659656100000|2022-08-04 23:35:00|17082|17050|17090|17057|17099|17075|17082|17050|626
1659656400000|2022-08-04 23:40:00|17073|17060|17077|17070|17098|17080|17073|17057|593
1659656700000|2022-08-04 23:45:00|17072|17057|17077|17057|17077|17057|17072|17057|531
1659657000000|2022-08-04 23:50:00|17070|17065|17095|17075|17098|17077|17070|17065|1403
1659657300000|2022-08-04 23:55:00|17090|17077|17075|17057|17090|17088|17065|17057|3823
1659686400000|2022-08-05 08:00:00|17110|17061|17102|17058|17149|17066|17079|17048|641
1659686700000|2022-08-05 08:05:00|17101|17057|17110|17058|17111|17064|17096|17050|305
1659687000000|2022-08-05 08:10:00|17108|17057|17100|17061|17108|17081|17086|17050|1204
1659687300000|2022-08-05 08:15:00|17097|17060|17098|17061|17100|17061|17089|17050|144
1659687600000|2022-08-05 08:20:00|17100|17060|17086|17060|17100|17060|17082|17060|384
1659687900000|2022-08-05 08:25:00|17087|17050|17030|17008|17087|17050|17029|17000|1029
1659688200000|2022-08-05 08:30:00|17025|17011|17030|17008|17030|17011|17015|17008|266
1659688500000|2022-08-05 08:35:00|17029|17009|17043|17025|17058|17026|17027|17009|912
1659688800000|2022-08-05 08:40:00|17030|17022|17028|17008|17030|17022|17024|17008|384
1659689100000|2022-08-05 08:45:00|17030|17010|17029|17008|17030|17010|17019|17008|118
1659689400000|2022-08-05 08:50:00|17012|17009|17029|17008|17030|17011|17012|17008|531
1659689700000|2022-08-05 08:55:00|17028|17012|17029|17008|17030|17012|17025|17008|291
1659690000000|2022-08-05 09:00:00|17027||17014||17027||17014||156
1659690300000|2022-08-05 09:05:00|17015|17009|17020|17008|17020|17010|17015|17008|1248
1659690600000|2022-08-05 09:10:00||17010||17008||17010||17008|559
1659690900000|2022-08-05 09:15:00|17027|17009|17058|17030|17058|17030|17027|17008|432
1659691200000|2022-08-05 09:20:00||17020||17038||17048||17020|858
1659691500000|2022-08-05 09:25:00|17056|17040|17058|17038|17058|17040|17056|17038|96
1659691800000|2022-08-05 09:30:00||17039||17020||17039||17020|188
1659692100000|2022-08-05 09:35:00|17039|17021|17030|17008|17058|17021|17020|17008|1097
1659692400000|2022-08-05 09:40:00|17029|17009|17029|17008|17029|17009|17029|17008|18
1659692700000|2022-08-05 09:45:00|17017|17001|17025|16959|17037|17001|16997|16918|2264
1659693000000|2022-08-05 09:50:00|17031|16960|17020|16992|17037|17004|17017|16957|811
1659693300000|2022-08-05 09:55:00|17016|17001|17020|16992|17020|17001|17016|16992|177
1659693600000|2022-08-05 10:00:00|17019|16988|17019|16992|17020|16992|17014|16984|595
1659693900000|2022-08-05 10:05:00|17020|16978|17019|17000|17020|17000|16992|16977|1717
1659694200000|2022-08-05 10:10:00|17020|16993|17019|16982|17020|16993|17013|16982|389
1659694500000|2022-08-05 10:15:00|17010|16991|17010|16997|17010|16997|17010|16982|643
1659694800000|2022-08-05 10:20:00|17007|16980|17010|16978|17010|16980|17007|16972|576
1659695100000|2022-08-05 10:25:00|17000|16979|16999|16970|17010|16980|16957|16913|3275
1659695400000|2022-08-05 10:30:00|16970|16956|16974|16945|16999|16956|16956|16936|1656
1659695700000|2022-08-05 10:35:00|16973|16940|16968|16920|16973|16945|16945|16913|1416
1659696000000|2022-08-05 10:40:00|16969|16922|16949|16920|16969|16925|16949|16920|21
1659696300000|2022-08-05 10:45:00|16943|16922|16949|16920|16949|16927|16920|16913|1639
1659696600000|2022-08-05 10:50:00|16943|16913|16959|16940|16960|16940|16943|16913|2289
1659696900000|2022-08-05 10:55:00|16960|16945|16965|16940|16965|16945|16948|16940|1024
1659697200000|2022-08-05 11:00:00|16976|16946|16974|16965|16991|16976|16970|16940|2839
1659697500000|2022-08-05 11:05:00|16980|16951|16970|16951|16980|16951|16970|16951|3042
1659697800000|2022-08-05 11:10:00|16974|16955|16970|16953|16975|16970|16965|16945|3090
1659698100000|2022-08-05 11:15:00|16973|16955|16979|16960|16980|16963|16965|16950|2294
1659698400000|2022-08-05 11:20:00|16974|16961|16980|16954|16980|16971|16974|16954|1360
1659698700000|2022-08-05 11:25:00|16987|16968|16989|16968|16995|16971|16976|16954|1430
1659699000000|2022-08-05 11:30:00|16988|16962|16990|16978|16990|16978|16988|16962|145
1659699300000|2022-08-05 11:35:00|16987|16977|17000|16990|17000|16990|16987|16968|1058
1659699600000|2022-08-05 11:40:00|16997|16991|16995|16981|16997|16991|16983|16981|1471
1659699900000|2022-08-05 11:45:00|16990|16970|16993|16970|16994|16980|16980|16970|828
1659700200000|2022-08-05 11:50:00|16994|16977|16990|16970|16994|16977|16985|16970|1360
1659700500000|2022-08-05 11:55:00|16989|16977|16993|16970|16994|16990|16980|16970|1878
1659700800000|2022-08-05 12:00:00|16994|16980|16990|16985|16994|16987|16987|16980|1441
1659701100000|2022-08-05 12:05:00|16994|16981|16984|16975|16994|16991|16982|16975|1590
1659701400000|2022-08-05 12:10:00|16994|16976|16994|16980|16994|16982|16984|16976|980
1659701700000|2022-08-05 12:15:00|16990|16975|16990|16965|16990|16975|16984|16965|1608
1659702000000|2022-08-05 12:20:00|17000|16966|17000|16978|17000|16981|16998|16965|4037
1659702300000|2022-08-05 12:25:00|16999|16971|17028|17000|17037|17017|16997|16965|5131
1659702600000|2022-08-05 12:30:00|17023|17016|16825|16800|17028|17016|16790|16750|79097
1659702900000|2022-08-05 12:35:00|16821|16801|16856|16850|16870|16850|16800|16781|11239
1659703200000|2022-08-05 12:40:00|16870|16836|16798|16766|16870|16836|16766|16750|25415
1659703500000|2022-08-05 12:45:00|16797|16750|16757|16745|16807|16767|16737|16723|24902
1659703800000|2022-08-05 12:50:00|16766|16750|16714|16700|16780|16756|16670|16668|16166
1659704100000|2022-08-05 12:55:00|16713|16708|16766|16755|16768|16767|16707|16700|21590
1659704400000|2022-08-05 13:00:00|16765|16751|16780|16770|16780|16771|16751|16750|12661
1659704700000|2022-08-05 13:05:00|16770|16772|16714|16703|16770|16772|16714|16703|6779
1659705000000|2022-08-05 13:10:00|16713|16705|16700|16683|16750|16725|16697|16683|12910
1659705300000|2022-08-05 13:15:00|16696|16680|16698|16681|16750|16717|16689|16680|9573
1659705600000|2022-08-05 13:20:00|16693|16685|16719|16681|16720|16719|16683|16680|11045
1659705900000|2022-08-05 13:25:00|16734|16684|16694|16690|16734|16695|16684|16668|10055
1659706200000|2022-08-05 13:30:00|16700|16693|16874|16871|16890|16886|16636|16628|296127
1659706500000|2022-08-05 13:35:00|16873|16867|16897|16892|16945|16933|16816|16808|249405
1659706800000|2022-08-05 13:40:00|16894|16891|16937|16932|16945|16936|16839|16833|190070
1659707100000|2022-08-05 13:45:00|16934|16931|16900|16895|16947|16938|16797|16794|286238
1659707400000|2022-08-05 13:50:00|16903|16896|16929|16924|16944|16941|16877|16873|165320
1659707700000|2022-08-05 13:55:00|16928|16925|16918|16915|16967|16962|16905|16900|192457
1659708000000|2022-08-05 14:00:00|16920|16918|17034|17029|17050|17047|16856|16854|376173
1659708300000|2022-08-05 14:05:00|17035|17030|17053|17048|17057|17055|16992|16989|234265
1659708600000|2022-08-05 14:10:00|17052|17051|17105|17102|17120|17118|17016|17014|245011
1659708900000|2022-08-05 14:15:00|17106|17104|17104|17100|17135|17132|17068|17065|192544
1659709200000|2022-08-05 14:20:00|17107|17102|17149|17147|17162|17159|17107|17102|182802
1659709500000|2022-08-05 14:25:00|17150|17148|17113|17108|17162|17158|17085|17083|225903
1659709800000|2022-08-05 14:30:00|17111|17107|17030|17027|17115|17114|17017|17014|195082
1659710100000|2022-08-05 14:35:00|17032|17029|17070|17067|17075|17072|17029|17027|113245
1659710400000|2022-08-05 14:40:00|17067|17064|17019|17017|17070|17066|17009|17007|72743
1659710700000|2022-08-05 14:45:00|17018|17014|17004|17000|17023|17020|16995|16993|97739
1659711000000|2022-08-05 14:50:00|17002|16999|17003|17001|17005|17001|16935|16932|147960
1659711300000|2022-08-05 14:55:00|17002|17000|16975|16973|17030|17027|16963|16960|94074
1659711600000|2022-08-05 15:00:00|16974|16972|16885|16883|16975|16972|16883|16880|169872
1659711900000|2022-08-05 15:05:00|16884|16882|16880|16877|16889|16885|16824|16822|274803
1659712200000|2022-08-05 15:10:00|16879|16876|16784|16780|16885|16883|16775|16773|176233
1659712500000|2022-08-05 15:15:00|16783|16778|16815|16812|16822|16819|16778|16775|183282
1659712800000|2022-08-05 15:20:00|16811|16811|16748|16745|16821|16819|16740|16738|140430
1659713100000|2022-08-05 15:25:00|16749|16744|16748|16745|16774|16770|16741|16740|100474
1659713400000|2022-08-05 15:30:00|16749|16746|16759|16754|16790|16788|16739|16737|126332
1659713700000|2022-08-05 15:35:00|16760|16752|16749|16747|16784|16782|16742|16740|96250
1659714000000|2022-08-05 15:40:00|16748|16743|16695|16692|16760|16759|16648|16647|189563
1659714300000|2022-08-05 15:45:00|16692|16691|16685|16682|16716|16713|16664|16661|104765
1659714600000|2022-08-05 15:50:00|16684|16681|16680|16676|16709|16706|16666|16663|123537
1659714900000|2022-08-05 15:55:00|16677|16673|16668|16666|16687|16684|16657|16654|84995
1659715200000|2022-08-05 16:00:00|16670|16667|16706|16704|16714|16713|16666|16664|113556
1659715500000|2022-08-05 16:05:00|16705|16703|16690|16688|16723|16721|16672|16667|144888
1659715800000|2022-08-05 16:10:00|16689|16686|16717|16715|16718|16715|16688|16686|112066
1659716100000|2022-08-05 16:15:00|16718|16716|16721|16720|16740|16737|16713|16711|131523
1659716400000|2022-08-05 16:20:00|16720|16719|16681|16678|16731|16730|16661|16658|135848
1659716700000|2022-08-05 16:25:00|16679|16677|16662|16659|16694|16690|16655|16651|145964
1659717000000|2022-08-05 16:30:00|16664|16661|16633|16631|16671|16669|16617|16614|148940
1659717300000|2022-08-05 16:35:00|16632|16629|16590|16588|16643|16638|16590|16588|184048
1659717600000|2022-08-05 16:40:00|16591|16589|16609|16607|16625|16623|16582|16580|141445
1659717900000|2022-08-05 16:45:00|16610|16605|16673|16671|16673|16671|16607|16604|114198
1659718200000|2022-08-05 16:50:00|16675|16672|16677|16675|16685|16682|16648|16647|106711
1659718500000|2022-08-05 16:55:00|16676|16673|16696|16695|16703|16701|16666|16662|102131
1659718800000|2022-08-05 17:00:00|16697|16694|16735|16734|16742|16739|16675|16670|84290
1659719100000|2022-08-05 17:05:00|16738|16735|16756|16755|16763|16761|16731|16729|136113
1659719400000|2022-08-05 17:10:00|16757|16756|16751|16749|16772|16770|16743|16740|114019
1659719700000|2022-08-05 17:15:00|16750|16750|16729|16726|16758|16756|16728|16726|76295
1659720000000|2022-08-05 17:20:00|16728|16725|16743|16740|16744|16741|16704|16702|107483
1659720300000|2022-08-05 17:25:00|16744|16742|16730|16727|16779|16777|16728|16725|102890
1659720600000|2022-08-05 17:30:00|16729|16728|16736|16735|16754|16752|16723|16721|87247
1659720900000|2022-08-05 17:35:00|16738|16736|16716|16714|16748|16745|16708|16707|94048
1659721200000|2022-08-05 17:40:00|16718|16715|16688|16684|16722|16720|16684|16682|101963
1659721500000|2022-08-05 17:45:00|16685|16682|16647|16644|16691|16689|16634|16631|139784
1659721800000|2022-08-05 17:50:00|16650|16647|16652|16650|16664|16660|16632|16631|69583
1659722100000|2022-08-05 17:55:00|16653|16651|16646|16643|16660|16659|16620|16618|71905
1659722400000|2022-08-05 18:00:00|16645|16644|16629|16626|16647|16645|16620|16618|78477
1659722700000|2022-08-05 18:05:00|16627|16625|16635|16633|16643|16641|16622|16620|61161
1659723000000|2022-08-05 18:10:00|16636|16635|16637|16633|16651|16650|16621|16620|67365
1659723300000|2022-08-05 18:15:00|16639|16634|16662|16660|16669|16666|16629|16625|38280
1659723600000|2022-08-05 18:20:00|16663|16658|16653|16652|16670|16667|16653|16650|31102
1659723900000|2022-08-05 18:25:00|16654|16653|16606|16603|16654|16653|16600|16597|109366
1659724200000|2022-08-05 18:30:00|16605|16600|16627|16625|16632|16631|16582|16580|127970
1659724500000|2022-08-05 18:35:00|16626|16624|16607|16605|16627|16626|16597|16594|81757
1659724800000|2022-08-05 18:40:00|16606|16604|16645|16643|16648|16645|16603|16600|77758
1659725100000|2022-08-05 18:45:00|16644|16642|16644|16641|16658|16656|16636|16634|68322
1659725400000|2022-08-05 18:50:00|16643|16642|16648|16645|16655|16653|16623|16621|53710
1659725700000|2022-08-05 18:55:00|16649|16647|16622|16620|16651|16649|16593|16590|68039
1659726000000|2022-08-05 19:00:00|16623|16621|16619|16618|16640|16634|16606|16605|57196
1659726300000|2022-08-05 19:05:00|16617|16615|16630|16627|16639|16637|16596|16595|91768
1659726600000|2022-08-05 19:10:00|16631|16628|16653|16650|16669|16668|16629|16628|111203
1659726900000|2022-08-05 19:15:00|16654|16651|16638|16636|16664|16662|16630|16627|89635
1659727200000|2022-08-05 19:20:00|16639|16638|16643|16642|16648|16647|16622|16620|114842
1659727500000|2022-08-05 19:25:00|16644|16643|16660|16658|16664|16663|16634|16632|104037
1659727800000|2022-08-05 19:30:00|16661|16659|16687|16682|16688|16687|16658|16656|131450
1659728100000|2022-08-05 19:35:00|16689|16688|16664|16662|16690|16689|16648|16646|118961
1659728400000|2022-08-05 19:40:00|16663|16663|16664|16661|16679|16678|16641|16640|143720
1659728700000|2022-08-05 19:45:00|16663|16660|16704|16699|16705|16704|16655|16650|205630
1659729000000|2022-08-05 19:50:00|16705|16703|16707|16705|16737|16734|16690|16688|228556
1659729300000|2022-08-05 19:55:00|16706|16706|16710|16708|16727|16726|16698|16696|365544
1659729600000|2022-08-05 20:00:00|16711|16705|16710|16700|16715|16711|16706|16700|6178
1659729900000|2022-08-05 20:05:00|16705|16691|16694|16680|16705|16691|16685|16637|1358
1659730200000|2022-08-05 20:10:00|16691|16685|16708|16700|16708|16700|16690|16680|5836
1659730500000|2022-08-05 20:15:00|16710|16702|16715|16710|16715|16710|16710|16700|3450
1659730800000|2022-08-05 20:20:00|16710|16700|16720|16700|16720|16704|16710|16700|1391
1659731100000|2022-08-05 20:25:00|16715|16701|16720|16701|16720|16705|16715|16701|365
1659731400000|2022-08-05 20:30:00|16712|16703|16705|16680|16712|16705|16705|16680|3877
1659731700000|2022-08-05 20:35:00|16700|16689|16710|16701|16720|16701|16700|16689|2835
1659732000000|2022-08-05 20:40:00|16715|16710|16710|16701|16715|16710|16710|16701|125
1659732300000|2022-08-05 20:45:00|16715|16710|16715|16710|16715|16710|16715|16710|655
1659732600000|2022-08-05 20:50:00|16710|16701|16707|16703|16715|16710|16707|16701|1448
1659732900000|2022-08-05 20:55:00||16700||16683||16700||16683|510
1659945600000|2022-08-08 08:00:00|16846|16722|16845|16801|16846|16801|16767|16700|675
1659945900000|2022-08-08 08:05:00|16844|16783|16847|16795|16852|16800|16795|16780|2644
1659946200000|2022-08-08 08:10:00|16846|16797|16835|16801|16846|16812|16835|16795|416
1659946500000|2022-08-08 08:15:00|16832|16795|16829|16800|16870|16811|16800|16795|1457
1659946800000|2022-08-08 08:20:00|16835|16820|16829|16821|16837|16821|16829|16796|1724
1659947100000|2022-08-08 08:25:00|16825|16810|16829|16811|16833|16811|16825|16796|359
1659947400000|2022-08-08 08:30:00|16837|16810|16829|16814|16837|16821|16829|16810|407
1659947700000|2022-08-08 08:35:00|16837|16811|16820|16795|16837|16814|16810|16795|691
1659948000000|2022-08-08 08:40:00|16815|16796|16829|16810|16829|16810|16810|16795|950
1659948300000|2022-08-08 08:45:00|16837|16796|16837|16800|16837|16800|16829|16795|378
1659948600000|2022-08-08 08:50:00|16853|16808|16800|16795|16853|16810|16800|16795|1277
1659948900000|2022-08-08 08:55:00|16817|16778|16820|16794|16820|16800|16799|16778|1161
1659949200000|2022-08-08 09:00:00|16816|16790|16820|16794|16820|16800|16799|16790|850
1659949500000|2022-08-08 09:05:00|16810|16800|16820|16800|16820|16802|16810|16800|231
1659949800000|2022-08-08 09:10:00|16837|16810|16836|16803|16845|16840|16836|16800|1353
1659950100000|2022-08-08 09:15:00|16833|16802|16832|16805|16837|16807|16819|16802|271
1659950400000|2022-08-08 09:20:00|16820|16806|16820|16800|16820|16806|16815|16800|848
1659950700000|2022-08-08 09:25:00|16810|16790|16800|16776|16810|16790|16790|16776|1340
1659951000000|2022-08-08 09:30:00|16797|16777|16800|16790|16800|16790|16797|16777|91
1659951300000|2022-08-08 09:35:00|16810||16810||16810||16810||689
1659951600000|2022-08-08 09:40:00|16825|16792|16833|16790|16834|16800|16825|16790|315
1659951900000|2022-08-08 09:45:00|16837|16791|16833|16800|16837|16802|16833|16790|217
1659952200000|2022-08-08 09:50:00|16815|16790|16820|16796|16837|16800|16812|16790|279
1659952500000|2022-08-08 09:55:00||16800||16798||16800||16796|28
1659952800000|2022-08-08 10:00:00||16796||16802||16803||16796|1114
1659953100000|2022-08-08 10:05:00|16837|16804|16820|16804|16837|16820|16820|16802|668
1659953400000|2022-08-08 10:10:00|16819||16819||16819||16819||55
1659953700000|2022-08-08 10:15:00|16816|16805|16816|16804|16816|16805|16814|16804|50
1659954000000|2022-08-08 10:20:00|16819|16812|16819|16812|16819|16815|16819|16804|169
1659954300000|2022-08-08 10:25:00|16820|16811|16820|16806|16820|16813|16820|16804|249
1659954600000|2022-08-08 10:30:00||16811||16808||16818||16800|1622
1659954900000|2022-08-08 10:35:00||16805||16815||16815||16805|2759
1659955200000|2022-08-08 10:40:00|16837|16816|16850|16818|16850|16822|16837|16816|621
1659955500000|2022-08-08 10:45:00||16820||16821||16835||16818|727
1659955800000|2022-08-08 10:50:00|16848|16823|16863|16821|16863|16848|16848|16821|1485
1659956100000|2022-08-08 10:55:00|16858|16814|16848|16834|16863|16836|16848|16814|305
1659956400000|2022-08-08 11:00:00|16847|16818|16825|16810|16848|16845|16825|16810|5403
1659956700000|2022-08-08 11:05:00|16820|16811|16837|16805|16840|16821|16810|16800|3694
1659957000000|2022-08-08 11:10:00|16835|16812|16835|16823|16838|16825|16830|16812|526
1659957300000|2022-08-08 11:15:00|16833|16820|16815|16800|16835|16826|16813|16800|2667
1659957600000|2022-08-08 11:20:00|16818|16801|16822|16815|16822|16817|16815|16800|1243
1659957900000|2022-08-08 11:25:00|16820|16816|16819|16797|16820|16816|16798|16795|7725
1659958200000|2022-08-08 11:30:00|16810|16795|16810|16784|16818|16800|16797|16780|3972
1659958500000|2022-08-08 11:35:00|16800|16780|16810|16780|16810|16795|16795|16780|623
1659958800000|2022-08-08 11:40:00|16797|16781|16810|16787|16810|16792|16797|16780|1245
1659959100000|2022-08-08 11:45:00|16818|16788|16820|16800|16820|16811|16815|16787|2448
1659959400000|2022-08-08 11:50:00|16823|16811|16832|16819|16845|16831|16820|16811|2220
1659959700000|2022-08-08 11:55:00|16845|16812|16845|16826|16845|16832|16836|16811|2369
1659960000000|2022-08-08 12:00:00|16839|16836|16845|16832|16845|16836|16836|16811|1608
1659960300000|2022-08-08 12:05:00|16840|16836|16856|16842|16856|16850|16840|16832|7575
1659960600000|2022-08-08 12:10:00|16872|16843|16868|16845|16876|16856|16856|16840|2805
1659960900000|2022-08-08 12:15:00|16855|16846|16850|16839|16855|16847|16848|16835|1885
1659961200000|2022-08-08 12:20:00|16848|16842|16849|16838|16854|16842|16848|16838|872
1659961500000|2022-08-08 12:25:00|16850|16839|16865|16850|16865|16860|16848|16838|4904
1659961800000|2022-08-08 12:30:00|16863|16849|16859|16855|16863|16855|16855|16849|4056
1659962100000|2022-08-08 12:35:00|16865|16858|16864|16852|16876|16866|16863|16849|6684
1659962400000|2022-08-08 12:40:00|16863|16855|16860|16853|16863|16858|16855|16849|2925
1659962700000|2022-08-08 12:45:00|16864|16851|16861|16855|16864|16859|16855|16851|3068
1659963000000|2022-08-08 12:50:00|16862|16851|16874|16858|16874|16871|16862|16851|3491
1659963300000|2022-08-08 12:55:00|16872|16863|16889|16880|16889|16880|16872|16862|5582
1659963600000|2022-08-08 13:00:00|16886|16883|16875|16840|16938|16917|16838|16829|19505
1659963900000|2022-08-08 13:05:00|16863|16839|16818|16790|16880|16848|16798|16785|12258
1659964200000|2022-08-08 13:10:00|16820|16800|16850|16840|16850|16840|16820|16790|6428
1659964500000|2022-08-08 13:15:00|16840|16814|16830|16800|16868|16856|16800|16800|11040
1659964800000|2022-08-08 13:20:00|16825|16802|16820|16807|16830|16822|16820|16800|2619
1659965100000|2022-08-08 13:25:00|16819|16800|16800|16776|16830|16800|16771|16760|13743
1659965400000|2022-08-08 13:30:00|16818|16799|17028|17021|17032|17028|16717|16712|322727
1659965700000|2022-08-08 13:35:00|17032|17024|17167|17158|17188|17186|17024|17016|409769
1659966000000|2022-08-08 13:40:00|17165|17160|17306|17302|17319|17317|17138|17133|414355
1659966300000|2022-08-08 13:45:00|17307|17305|17397|17393|17420|17419|17292|17287|364213
1659966600000|2022-08-08 13:50:00|17399|17395|17479|17476|17488|17487|17371|17368|312176
1659966900000|2022-08-08 13:55:00|17481|17475|17579|17576|17599|17594|17457|17452|589174
1659967200000|2022-08-08 14:00:00|17580|17575|17514|17510|17605|17601|17507|17505|514078
1659967500000|2022-08-08 14:05:00|17507|17509|17549|17545|17558|17555|17485|17481|298593
1659967800000|2022-08-08 14:10:00|17550|17543|17548|17544|17616|17611|17516|17514|302667
1659968100000|2022-08-08 14:15:00|17547|17542|17450|17446|17547|17542|17438|17436|263012
1659968400000|2022-08-08 14:20:00|17449|17445|17473|17467|17511|17508|17425|17422|191871
1659968700000|2022-08-08 14:25:00|17474|17468|17423|17420|17479|17475|17366|17362|181039
1659969000000|2022-08-08 14:30:00|17426|17424|17470|17465|17501|17499|17414|17410|193603
1659969300000|2022-08-08 14:35:00|17476|17473|17506|17505|17560|17558|17453|17452|192264
1659969600000|2022-08-08 14:40:00|17510|17504|17492|17489|17518|17513|17476|17472|160967
1659969900000|2022-08-08 14:45:00|17491|17488|17341|17339|17491|17488|17327|17325|186391
1659970200000|2022-08-08 14:50:00|17342|17340|17308|17303|17372|17370|17302|17300|159103
1659970500000|2022-08-08 14:55:00|17307|17305|17287|17283|17325|17322|17260|17254|154633
1659970800000|2022-08-08 15:00:00|17289|17284|17364|17360|17385|17380|17288|17284|153003
1659971100000|2022-08-08 15:05:00|17366|17358|17324|17321|17366|17362|17303|17301|91972
1659971400000|2022-08-08 15:10:00|17322|17319|17281|17279|17344|17341|17268|17265|121890
1659971700000|2022-08-08 15:15:00|17280|17280|17276|17272|17280|17280|17215|17213|149069
1659972000000|2022-08-08 15:20:00|17278|17274|17300|17297|17342|17339|17267|17264|122990
1659972300000|2022-08-08 15:25:00|17296|17296|17271|17268|17315|17312|17260|17257|71995
1659972600000|2022-08-08 15:30:00|17268|17264|17229|17227|17284|17279|17228|17225|108062
1659972900000|2022-08-08 15:35:00|17228|17225|17157|17154|17250|17245|17146|17142|126613
1659973200000|2022-08-08 15:40:00|17153|17150|17102|17099|17180|17177|17089|17088|200434
1659973500000|2022-08-08 15:45:00|17099|17097|17186|17184|17186|17185|17098|17095|167067
1659973800000|2022-08-08 15:50:00|17189|17183|17266|17263|17277|17274|17189|17183|139267
1659974100000|2022-08-08 15:55:00|17263|17261|17264|17259|17277|17275|17232|17231|99400
1659974400000|2022-08-08 16:00:00|17260|17256|17288|17285|17309|17306|17254|17252|110046
1659974700000|2022-08-08 16:05:00|17287|17283|17199|17196|17293|17288|17189|17187|120863
1659975000000|2022-08-08 16:10:00|17198|17195|17188|17183|17222|17216|17157|17154|136584
1659975300000|2022-08-08 16:15:00|17187|17185|17128|17124|17192|17187|17101|17100|150688
1659975600000|2022-08-08 16:20:00|17125|17123|17149|17146|17165|17164|17111|17106|112063
1659975900000|2022-08-08 16:25:00|17147|17145|17125|17121|17166|17164|17105|17103|74567
1659976200000|2022-08-08 16:30:00|17124|17119|17166|17163|17169|17165|17118|17116|65170
1659976500000|2022-08-08 16:35:00|17165|17162|17159|17156|17180|17177|17129|17126|81094
1659976800000|2022-08-08 16:40:00|17160|17158|17196|17195|17206|17204|17143|17141|101023
1659977100000|2022-08-08 16:45:00|17198|17196|17191|17189|17214|17213|17184|17180|113223
1659977400000|2022-08-08 16:50:00|17194|17191|17233|17231|17238|17235|17194|17191|130702
1659977700000|2022-08-08 16:55:00|17231|17230|17180|17176|17231|17230|17172|17170|85903
1659978000000|2022-08-08 17:00:00|17179|17175|17156|17152|17179|17176|17145|17144|53325
1659978300000|2022-08-08 17:05:00|17155|17153|17162|17159|17198|17196|17151|17147|51711
1659978600000|2022-08-08 17:10:00|17160|17158|17168|17164|17174|17172|17139|17137|44630
1659978900000|2022-08-08 17:15:00|17167|17165|17202|17198|17202|17199|17160|17157|77309
1659979200000|2022-08-08 17:20:00|17201|17197|17173|17171|17203|17201|17144|17141|84809
1659979500000|2022-08-08 17:25:00|17174|17172|17130|17127|17176|17173|17128|17125|58991
1659979800000|2022-08-08 17:30:00|17129|17125|17148|17144|17163|17160|17123|17122|71258
1659980100000|2022-08-08 17:35:00|17145|17142|17146|17144|17149|17147|17124|17123|62747
1659980400000|2022-08-08 17:40:00|17145|17141|17215|17212|17220|17217|17141|17139|119141
1659980700000|2022-08-08 17:45:00|17214|17211|17172|17167|17239|17236|17154|17152|94525
1659981000000|2022-08-08 17:50:00|17170|17166|17222|17217|17224|17222|17168|17164|88760
1659981300000|2022-08-08 17:55:00|17223|17219|17206|17203|17229|17225|17199|17198|42928
1659981600000|2022-08-08 18:00:00|17205|17204|17116|17112|17209|17206|17115|17112|69682
1659981900000|2022-08-08 18:05:00|17115|17111|17149|17147|17155|17151|17080|17078|128619
1659982200000|2022-08-08 18:10:00|17151|17146|17129|17125|17153|17149|17120|17117|52898
1659982500000|2022-08-08 18:15:00|17128|17124|17119|17115|17142|17138|17085|17081|77502
1659982800000|2022-08-08 18:20:00|17116|17113|17108|17103|17119|17117|17096|17094|48291
1659983100000|2022-08-08 18:25:00|17106|17105|17117|17112|17121|17119|17078|17076|66303
1659983400000|2022-08-08 18:30:00|17115|17113|17120|17118|17143|17141|17098|17095|63877
1659983700000|2022-08-08 18:35:00|17121|17116|17085|17083|17121|17118|17070|17068|54497
1659984000000|2022-08-08 18:40:00|17086|17084|17085|17083|17099|17097|17071|17068|53689
1659984300000|2022-08-08 18:45:00|17087|17084|17093|17090|17107|17105|17049|17045|128965
1659984600000|2022-08-08 18:50:00|17092|17088|17041|17038|17107|17103|17039|17036|88002
1659984900000|2022-08-08 18:55:00|17043|17040|17070|17066|17078|17075|17035|17032|95023
1659985200000|2022-08-08 19:00:00|17068|17063|17072|17071|17087|17085|17064|17060|64990
1659985500000|2022-08-08 19:05:00|17076|17074|17062|17060|17083|17080|17054|17052|64622
1659985800000|2022-08-08 19:10:00|17061|17059|17070|17067|17076|17073|17039|17036|90815
1659986100000|2022-08-08 19:15:00|17069|17066|17047|17043|17069|17067|17022|17019|117820
1659986400000|2022-08-08 19:20:00|17046|17044|17081|17077|17097|17095|17037|17035|121945
1659986700000|2022-08-08 19:25:00|17080|17079|17077|17076|17104|17101|17072|17071|94688
1659987000000|2022-08-08 19:30:00|17076|17075|17069|17066|17078|17075|17029|17026|96942
1659987300000|2022-08-08 19:35:00|17070|17069|17078|17076|17081|17079|17048|17044|86520
1659987600000|2022-08-08 19:40:00|17077|17074|17082|17081|17103|17101|17072|17071|116764
1659987900000|2022-08-08 19:45:00|17083|17082|17045|17042|17085|17083|17038|17036|119288
1659988200000|2022-08-08 19:50:00|17046|17044|17050|17046|17053|17051|17014|17013|175966
1659988500000|2022-08-08 19:55:00|17051|17048|17027|17023|17051|17050|17019|17017|356256
1659988800000|2022-08-08 20:00:00|17025|17024|17041|17031|17055|17047|17025|17011|816413
1659989100000|2022-08-08 20:05:00|17035|17025|17040|17030|17041|17034|17034|17025|610
1659989400000|2022-08-08 20:10:00|17041|17031|17038|17031|17041|17031|17031|17030|1057
1659989700000|2022-08-08 20:15:00|17037||17039||17039||17033||328
1659990000000|2022-08-08 20:20:00|17038|17030|17040|17030|17040|17035|17037|17030|915
1659990300000|2022-08-08 20:25:00|17038||17039||17041||17038||226
1659990600000|2022-08-08 20:30:00|17040||17040||17040||17038||636
1659990900000|2022-08-08 20:35:00|17035||17035||17035||17035||88
1659991200000|2022-08-08 20:40:00|17039|17031|17039|17034|17039|17034|17039|17031|174
1659991500000|2022-08-08 20:45:00||17031||17031||17031||17030|140
1659991800000|2022-08-08 20:50:00|||||||||52
1659992100000|2022-08-08 20:55:00|17040|17039|17050|17039|17050|17039|17040|17039|1243
1659992400000|2022-08-08 21:00:00|17040|17038|17040|17038|17050|17039|17040|17038|1133
1659992700000|2022-08-08 21:05:00|17039|17030|17040|17031|17040|17031|17039|17030|727
1659993000000|2022-08-08 21:10:00|17035|17035|17050|17036|17050|17040|17035|17031|904
1659993300000|2022-08-08 21:15:00|17055|17040|17055|17040|17055|17040|17055|17040|3231
1659993600000|2022-08-08 21:20:00||17041||17041||17041||17041|459
1659993900000|2022-08-08 21:25:00|17059|17050|17059|17050|17059|17050|17059|17050|195
1659994200000|2022-08-08 21:30:00|17058|17055|17058|17050|17058|17055|17058|17050|326
1659994500000|2022-08-08 21:35:00|17055|17040|17055|17040|17055|17040|17055|17040|15
1659994800000|2022-08-08 21:40:00|17054|17054|17050|17041|17055|17054|17050|17040|462
1659995100000|2022-08-08 21:45:00|||||||||107
1659995400000|2022-08-08 21:50:00|17048|17045|17048|17040|17048|17045|17048|17040|213
1659995700000|2022-08-08 21:55:00|||||||||71
1659996000000|2022-08-08 22:00:00|17040|17035|17050|17038|17050|17038|17040|17035|623
1659996300000|2022-08-08 22:05:00|17045|17035|17045|17035|17050|17043|17045|17035|675
1659996600000|2022-08-08 22:10:00|17050|17036|17050|17040|17050|17040|17050|17035|289
1659996900000|2022-08-08 22:15:00|||||||||71
1659997200000|2022-08-08 22:20:00|17049|17041|17055|17042|17055|17042|17048|17041|220
1659997500000|2022-08-08 22:25:00|17058|17050|17056|17050|17058|17050|17056|17041|5245
1659997800000|2022-08-08 22:30:00|17055|17055|17056|17055|17056|17055|17055|17055|358
1659998100000|2022-08-08 22:35:00|17058|17060|17070|17065|17070|17065|17058|17055|832
1659998400000|2022-08-08 22:40:00|17075|17077|17076|17065|17085|17077|17070|17065|995
1659998700000|2022-08-08 22:45:00|||||||||50
1659999000000|2022-08-08 22:50:00|17075|17055|17070|17058|17075|17058|17068|17055|586
1659999300000|2022-08-08 22:55:00||17060||17060||17060||17060|409
1659999600000|2022-08-08 23:00:00|17077|17070|17060|17050|17077|17070|17052|17050|4407
1659999900000|2022-08-08 23:05:00|17077|17051|17077|17058|17085|17061|17077|17051|1209
1660000200000|2022-08-08 23:10:00|17080|17060|17107|17100|17113|17100|17080|17060|3133
1660000500000|2022-08-08 23:15:00|17105|17088|17110|17100|17113|17101|17105|17080|1371
1660000800000|2022-08-08 23:20:00|17112|17080|17125|17105|17150|17105|17112|17080|3198
1660001100000|2022-08-08 23:25:00|17115|17110|17110|17100|17125|17110|17110|17088|315
1660001400000|2022-08-08 23:30:00|17109|17118|17112|17100|17143|17118|17105|17100|2069
1660001700000|2022-08-08 23:35:00|17100|17088|17100|17089|17110|17091|17090|17080|2887
1660002000000|2022-08-08 23:40:00|17110|17090|17100|17090|17110|17090|17099|17090|1344
1660002300000|2022-08-08 23:45:00|17099|17089|17090|17070|17100|17095|17090|17070|608
1660002600000|2022-08-08 23:50:00|17086|17080|17088|17070|17100|17086|17086|17061|1306
1660002900000|2022-08-08 23:55:00|17086|17080|17100|17099|17100|17099|17065|17061|6580
1660032000000|2022-08-09 08:00:00|17098|17064|17041|17018|17156|17091|17041|17011|899
1660032300000|2022-08-09 08:05:00|17034|17011|17023|16988|17043|17011|17003|16917|1405
1660032600000|2022-08-09 08:10:00|17024|16917|17000|16972|17099|16986|16995|16907|1889
1660032900000|2022-08-09 08:15:00|16994|16923|17000|16973|17000|16984|16994|16923|467
1660033200000|2022-08-09 08:20:00|17018|16974|17040|17001|17040|17001|17018|16974|683
1660033500000|2022-08-09 08:25:00|17051|17002|17082|17034|17087|17038|17051|16995|556
1660033800000|2022-08-09 08:30:00|17090|17056|17070|17039|17093|17064|17068|17034|384
1660034100000|2022-08-09 08:35:00|17058|17034|17089|17040|17096|17064|17058|17034|396
1660034400000|2022-08-09 08:40:00|17100|17070|17070|17023|17100|17079|17070|17000|740
1660034700000|2022-08-09 08:45:00|17073|17024|17061|17030|17073|17047|17060|17024|275
1660035000000|2022-08-09 08:50:00|17058|17031|17050|17018|17073|17031|17050|17000|214
1660035300000|2022-08-09 08:55:00|17063|17019|17073|17037|17073|17056|17063|17019|462
1660035600000|2022-08-09 09:00:00|17066|17038|17095|17064|17095|17064|17058|17021|1068
1660035900000|2022-08-09 09:05:00|17064|17051|17095|17045|17095|17051|17064|17000|334
1660036200000|2022-08-09 09:10:00|17093|17046|17095|17047|17095|17047|17092|17046|783
1660036500000|2022-08-09 09:15:00|17081|17071|17098|17045|17100|17071|17081|17045|150
1660036800000|2022-08-09 09:20:00|17097|17046|17091|17045|17097|17046|17077|17045|230
1660037100000|2022-08-09 09:25:00|17090|17057|17057|17025|17090|17057|17045|17025|794
1660037400000|2022-08-09 09:30:00|||||||||11
1660037700000|2022-08-09 09:35:00|17050||17035||17057||17035||680
1660038000000|2022-08-09 09:40:00|17033|17005|17035|17000|17035|17005|17032|17000|1550
1660038300000|2022-08-09 09:45:00|17043|17014|17050|17001|17057|17014|17043|17000|13
1660038600000|2022-08-09 09:50:00|17057|17003|17050|17025|17057|17025|17050|17003|103
1660038900000|2022-08-09 09:55:00|17040|17000|17049|16998|17050|17000|17029|16995|410
1660039200000|2022-08-09 10:00:00|17048|16999|17049|17002|17050|17006|17046|16999|94
1660039500000|2022-08-09 10:05:00|17050|17001|17016|17001|17050|17017|17016|17001|251
1660039800000|2022-08-09 10:10:00|17015|17005|16999|16958|17044|17005|16978|16950|2999
1660040100000|2022-08-09 10:15:00|16979|16947|16986|16934|16999|16952|16969|16923|994
1660040400000|2022-08-09 10:20:00|16994|16927|16977|16927|16994|16933|16924|16923|1048
1660040700000|2022-08-09 10:25:00|16990|16929|16963|16923|17000|16930|16956|16923|587
1660041000000|2022-08-09 10:30:00|16962|16907|16936|16907|16962|16907|16936|16907|751
1660041300000|2022-08-09 10:35:00|16941|16916|16947|16907|17000|16916|16919|16907|552
1660041600000|2022-08-09 10:40:00|16945|16908|16947|16907|16956|16912|16930|16907|493
1660041900000|2022-08-09 10:45:00|16946|16914|16939|16907|16999|16914|16924|16907|285
1660042200000|2022-08-09 10:50:00|16947|16920|16938|16914|16947|16930|16938|16914|205
1660042500000|2022-08-09 10:55:00||16907||16910||16910||16900|296
1660042800000|2022-08-09 11:00:00|16944|16915|17000|16960|17000|16960|16944|16910|2886
1660043100000|2022-08-09 11:05:00|16987|16965|16968|16936|17000|16965|16968|16921|1298
1660043400000|2022-08-09 11:10:00|16959|16935|16979|16955|16996|16974|16952|16930|2269
1660043700000|2022-08-09 11:15:00|16977|16960|16969|16938|16977|16961|16965|16938|1253
1660044000000|2022-08-09 11:20:00|16945|16948|16969|16945|16969|16948|16945|16938|1547
1660044300000|2022-08-09 11:25:00|16978|16941|16974|16959|16978|16963|16963|16941|4393
1660044600000|2022-08-09 11:30:00|16962|16951|16970|16939|16978|16953|16949|16938|4462
1660044900000|2022-08-09 11:35:00|16984|16962|16990|16945|16996|16975|16970|16939|2822
1660045200000|2022-08-09 11:40:00|16989|16939|16934|16907|16989|16939|16924|16907|14620
1660045500000|2022-08-09 11:45:00|16918|16910|16940|16907|16984|16918|16913|16907|1649
1660045800000|2022-08-09 11:50:00|16930|16910|16912|16907|16940|16915|16912|16907|5653
1660046100000|2022-08-09 11:55:00|16909|16906|16900|16890|16912|16906|16896|16875|6449
1660046400000|2022-08-09 12:00:00|16905|16891|16949|16911|16950|16918|16900|16890|7255
1660046700000|2022-08-09 12:05:00|16944|16931|16931|16887|16949|16932|16920|16886|1748
1660047000000|2022-08-09 12:10:00|16910|16888|16893|16882|16910|16888|16883|16880|2453
1660047300000|2022-08-09 12:15:00|16910|16884|16918|16896|16918|16911|16907|16882|1820
1660047600000|2022-08-09 12:20:00|16920|16911|16930|16918|16949|16920|16918|16896|1040
1660047900000|2022-08-09 12:25:00|16927|16902|16930|16910|16935|16915|16927|16895|551
1660048200000|2022-08-09 12:30:00|16921|16909|16935|16902|16940|16933|16914|16895|2580
1660048500000|2022-08-09 12:35:00|16930|16895|16930|16895|16930|16895|16915|16895|440
1660048800000|2022-08-09 12:40:00|16916|16882|16894|16880|16916|16883|16894|16880|1887
1660049100000|2022-08-09 12:45:00|16906|16887|16910|16904|16930|16904|16900|16882|4140
1660049400000|2022-08-09 12:50:00|16907|16886|16920|16900|16920|16903|16907|16886|1252
1660049700000|2022-08-09 12:55:00|16930|16910|16940|16921|16940|16921|16930|16910|1202
1660050000000|2022-08-09 13:00:00|16939|16920|16935|16900|16939|16925|16915|16897|3550
1660050300000|2022-08-09 13:05:00|16940|16925|16930|16901|16940|16934|16908|16900|3604
1660050600000|2022-08-09 13:10:00|16928|16900|16923|16900|16930|16925|16920|16897|5934
1660050900000|2022-08-09 13:15:00|16930|16910|16940|16915|16940|16920|16905|16897|4289
1660051200000|2022-08-09 13:20:00|16936|16926|16940|16935|16940|16936|16925|16915|7348
1660051500000|2022-08-09 13:25:00|16916|16904|16932|16870|16935|16910|16874|16860|15801
1660051800000|2022-08-09 13:30:00|16909|16881|16763|16757|16956|16946|16748|16738|291819
1660052100000|2022-08-09 13:35:00|16762|16754|16835|16831|16836|16831|16728|16725|205598
1660052400000|2022-08-09 13:40:00|16834|16828|16854|16846|16893|16885|16761|16754|205277
1660052700000|2022-08-09 13:45:00|16859|16852|16821|16812|16882|16877|16799|16795|183668
1660053000000|2022-08-09 13:50:00|16815|16811|16747|16742|16824|16820|16728|16725|130621
1660053300000|2022-08-09 13:55:00|16749|16743|16714|16708|16765|16762|16693|16690|168059
1660053600000|2022-08-09 14:00:00|16713|16707|16748|16744|16758|16754|16662|16660|175757
1660053900000|2022-08-09 14:05:00|16747|16745|16704|16701|16762|16759|16704|16701|80228
1660054200000|2022-08-09 14:10:00|16703|16697|16749|16746|16783|16780|16687|16683|159950
1660054500000|2022-08-09 14:15:00|16750|16744|16757|16752|16770|16767|16717|16714|66093
1660054800000|2022-08-09 14:20:00|16756|16754|16737|16734|16790|16786|16714|16711|83370
1660055100000|2022-08-09 14:25:00|16740|16735|16793|16790|16796|16792|16733|16731|84545
1660055400000|2022-08-09 14:30:00|16795|16791|16800|16797|16812|16811|16759|16756|95729
1660055700000|2022-08-09 14:35:00|16802|16798|16747|16744|16803|16801|16738|16735|104340
1660056000000|2022-08-09 14:40:00|16750|16747|16747|16744|16772|16769|16711|16708|89032
1660056300000|2022-08-09 14:45:00|16746|16740|16764|16759|16768|16764|16697|16693|135267
1660056600000|2022-08-09 14:50:00|16763|16760|16738|16736|16800|16798|16738|16735|102922
1660056900000|2022-08-09 14:55:00|16739|16737|16736|16732|16753|16750|16718|16715|72466
1660057200000|2022-08-09 15:00:00|16734|16730|16677|16675|16743|16741|16677|16675|130200
1660057500000|2022-08-09 15:05:00|16678|16673|16695|16692|16717|16715|16673|16670|160232
1660057800000|2022-08-09 15:10:00|16694|16691|16770|16768|16770|16768|16684|16681|120940
1660058100000|2022-08-09 15:15:00|16771|16769|16767|16765|16796|16793|16754|16751|164571
1660058400000|2022-08-09 15:20:00|16766|16762|16810|16809|16817|16814|16759|16756|126102
1660058700000|2022-08-09 15:25:00|16812|16810|16799|16798|16845|16842|16786|16781|120710
1660059000000|2022-08-09 15:30:00|16800|16799|16765|16761|16802|16800|16752|16750|69297
1660059300000|2022-08-09 15:35:00|16764|16759|16788|16786|16798|16795|16754|16753|51260
1660059600000|2022-08-09 15:40:00|16785|16782|16779|16776|16825|16822|16777|16775|89426
1660059900000|2022-08-09 15:45:00|16781|16777|16800|16799|16824|16823|16778|16776|95063
1660060200000|2022-08-09 15:50:00|16799|16797|16803|16800|16808|16805|16758|16756|80661
1660060500000|2022-08-09 15:55:00|16801|16799|16768|16763|16807|16806|16768|16763|62274
1660060800000|2022-08-09 16:00:00|16767|16765|16766|16763|16786|16784|16738|16736|75708
1660061100000|2022-08-09 16:05:00|16764|16762|16743|16741|16770|16767|16739|16737|50494
1660061400000|2022-08-09 16:10:00|16742|16739|16726|16723|16751|16750|16715|16712|78285
1660061700000|2022-08-09 16:15:00|16725|16724|16717|16713|16752|16749|16716|16713|45271
1660062000000|2022-08-09 16:20:00|16720|16718|16705|16702|16737|16736|16697|16695|78138
1660062300000|2022-08-09 16:25:00|16707|16704|16697|16694|16736|16732|16692|16690|65212
1660062600000|2022-08-09 16:30:00|16695|16693|16715|16711|16726|16723|16690|16687|49870
1660062900000|2022-08-09 16:35:00|16713|16710|16738|16734|16739|16737|16704|16701|35601
1660063200000|2022-08-09 16:40:00|16739|16735|16742|16739|16745|16742|16721|16719|50420
1660063500000|2022-08-09 16:45:00|16743|16741|16726|16724|16747|16745|16712|16710|40033
1660063800000|2022-08-09 16:50:00|16728|16725|16720|16718|16729|16726|16711|16708|39725
1660064100000|2022-08-09 16:55:00|16722|16720|16737|16733|16740|16737|16708|16705|66678
1660064400000|2022-08-09 17:00:00|16734|16732|16751|16747|16757|16755|16733|16729|50823
1660064700000|2022-08-09 17:05:00|16750|16748|16723|16722|16758|16756|16706|16705|50345
1660065000000|2022-08-09 17:10:00|16722|16721|16732|16730|16739|16735|16713|16711|41564
1660065300000|2022-08-09 17:15:00|16731|16728|16721|16719|16748|16746|16721|16718|50732
1660065600000|2022-08-09 17:20:00|16722|16720|16730|16726|16737|16736|16705|16702|48257
1660065900000|2022-08-09 17:25:00|16729|16728|16734|16731|16738|16736|16721|16718|39636
1660066200000|2022-08-09 17:30:00|16733|16729|16703|16701|16735|16733|16696|16694|52901
1660066500000|2022-08-09 17:35:00|16701|16700|16687|16684|16705|16702|16685|16684|58160
1660066800000|2022-08-09 17:40:00|16685|16682|16695|16692|16698|16694|16661|16657|118138
1660067100000|2022-08-09 17:45:00|16693|16691|16714|16710|16727|16724|16674|16673|63128
1660067400000|2022-08-09 17:50:00|16713|16712|16738|16736|16743|16741|16709|16706|87462
1660067700000|2022-08-09 17:55:00|16739|16737|16775|16773|16796|16793|16738|16736|108464
1660068000000|2022-08-09 18:00:00|16776|16774|16784|16783|16804|16801|16774|16773|85147
1660068300000|2022-08-09 18:05:00|16785|16782|16790|16788|16798|16796|16777|16775|78132
1660068600000|2022-08-09 18:10:00|16792|16790|16783|16782|16793|16791|16773|16772|53999
1660068900000|2022-08-09 18:15:00|16782|16780|16758|16756|16783|16782|16757|16755|57629
1660069200000|2022-08-09 18:20:00|16757|16755|16751|16748|16774|16773|16745|16743|67852
1660069500000|2022-08-09 18:25:00|16750|16749|16751|16750|16764|16760|16737|16734|53468
1660069800000|2022-08-09 18:30:00|16750|16748|16748|16746|16758|16756|16733|16730|36177
1660070100000|2022-08-09 18:35:00|16750|16747|16748|16746|16764|16761|16735|16732|60602
1660070400000|2022-08-09 18:40:00|16749|16747|16733|16732|16753|16752|16722|16720|42560
1660070700000|2022-08-09 18:45:00|16731|16729|16772|16770|16779|16776|16728|16726|74974
1660071000000|2022-08-09 18:50:00|16773|16771|16820|16819|16828|16826|16771|16770|135511
1660071300000|2022-08-09 18:55:00|16819|16818|16826|16824|16860|16857|16813|16811|149361
1660071600000|2022-08-09 19:00:00|16825|16822|16805|16803|16838|16837|16805|16803|80389
1660071900000|2022-08-09 19:05:00|16806|16804|16807|16805|16811|16810|16769|16767|100858
1660072200000|2022-08-09 19:10:00|16806|16804|16790|16787|16807|16804|16781|16779|51333
1660072500000|2022-08-09 19:15:00|16789|16788|16846|16844|16866|16863|16789|16788|188945
1660072800000|2022-08-09 19:20:00|16845|16842|16860|16859|16869|16868|16838|16837|95754
1660073100000|2022-08-09 19:25:00|16861|16860|16855|16854|16881|16880|16852|16851|92679
1660073400000|2022-08-09 19:30:00|16856|16853|16844|16842|16866|16864|16841|16839|82329
1660073700000|2022-08-09 19:35:00|16845|16843|16844|16842|16853|16851|16837|16835|96898
1660074000000|2022-08-09 19:40:00|16843|16841|16831|16829|16868|16866|16830|16828|89245
1660074300000|2022-08-09 19:45:00|16830|16827|16846|16843|16855|16853|16823|16820|111630
1660074600000|2022-08-09 19:50:00|16847|16844|16844|16841|16869|16867|16837|16834|172487
1660074900000|2022-08-09 19:55:00|16845|16842|16855|16851|16875|16874|16843|16841|355270
1660075200000|2022-08-09 20:00:00|16854|16853|16925|16900|16969|16922|16854|16850|898235
1660075500000|2022-08-09 20:05:00|16924|16902|16900|16875|16925|16924|16883|16851|6272
1660075800000|2022-08-09 20:10:00|16899|16860|16899|16881|16899|16886|16885|16860|2805
1660076100000|2022-08-09 20:15:00|16895|16880|16895|16875|16895|16887|16888|16875|1524
1660076400000|2022-08-09 20:20:00|16896|16853|16890|16880|16899|16898|16890|16853|2843
1660076700000|2022-08-09 20:25:00|16881|16875|16890|16883|16890|16883|16881|16875|1752
1660077000000|2022-08-09 20:30:00|16884|16862|16880|16862|16891|16862|16880|16862|176
1660077300000|2022-08-09 20:35:00|16877|16864|16880|16862|16880|16865|16874|16862|636
1660077600000|2022-08-09 20:40:00|||||||||1142
1660077900000|2022-08-09 20:45:00|||||||||921
1660078200000|2022-08-09 20:50:00|16870|16864|16891|16880|16891|16880|16870|16862|1174
1660078500000|2022-08-09 20:55:00||16862||16862||16862||16862|1361
1660078800000|2022-08-09 21:00:00|16888||16890||16890||16887||145
1660079100000|2022-08-09 21:05:00|16891|16863|16891|16863|16891|16863|16891|16863|65
1660079400000|2022-08-09 21:10:00||16875||16875||16875||16875|215
1660079700000|2022-08-09 21:15:00|16880|16863|16880|16863|16880|16863|16875|16863|432
1660080000000|2022-08-09 21:20:00|16891|16866|16891|16863|16891|16866|16891|16863|104
1660080300000|2022-08-09 21:25:00|||||||||247
1660080600000|2022-08-09 21:30:00|||||||||163
1660080900000|2022-08-09 21:35:00||16870||16875||16875||16870|247
1660081200000|2022-08-09 21:40:00|16885|16880|16885|16880|16885|16880|16885|16880|107
1660081500000|2022-08-09 21:45:00|16897||16890||16897||16890||235
1660081800000|2022-08-09 21:50:00|||||||||105
1660082100000|2022-08-09 21:55:00|||||||||52
1660082400000|2022-08-09 22:00:00||16882||16880||16882||16880|273
1660082700000|2022-08-09 22:05:00|16888|16885|16890|16880|16890|16885|16888|16880|768
1660083000000|2022-08-09 22:10:00|16881|16875|16898|16875|16898|16878|16881|16875|1695
1660083300000|2022-08-09 22:15:00|16897|16878|16897|16875|16898|16878|16894|16875|229
1660083600000|2022-08-09 22:20:00|16898|16883|16897|16881|16898|16885|16894|16875|435
1660083900000|2022-08-09 22:25:00||16875||16888||16888||16875|781
1660084200000|2022-08-09 22:30:00|16890|16880|16882|16875|16890|16882|16882|16875|204
1660084500000|2022-08-09 22:35:00|16890|16882|16897|16882|16897|16882|16890|16882|279
1660084800000|2022-08-09 22:40:00|16890||16897||16897||16890||1110
1660085100000|2022-08-09 22:45:00|16891|16885|16891|16890|16891|16891|16891|16885|552
1660085400000|2022-08-09 22:50:00|||||||||128
1660085700000|2022-08-09 22:55:00||16875||16875||16875||16875|151
1660086000000|2022-08-09 23:00:00|16890|16876|16897|16875|16897|16876|16890|16875|171
1660086300000|2022-08-09 23:05:00|16890||16890||16890||16890||142
1660086600000|2022-08-09 23:10:00|16897||16895||16897||16895||240
1660086900000|2022-08-09 23:15:00|16897|16880|16897|16880|16897|16880|16897|16880|79
1660087200000|2022-08-09 23:20:00|16895||16893||16895||16893||258
1660087500000|2022-08-09 23:25:00|16895|16870|16895|16873|16895|16873|16895|16870|824
1660087800000|2022-08-09 23:30:00|16897|16885|16897|16885|16897|16885|16897|16885|40
1660088100000|2022-08-09 23:35:00|16895|16880|16886|16881|16897|16881|16886|16880|114
1660088400000|2022-08-09 23:40:00|16889|16880|16895|16881|16895|16881|16889|16880|286
1660088700000|2022-08-09 23:45:00|16891|16884|16891|16885|16891|16890|16890|16884|1242
1660089000000|2022-08-09 23:50:00|||||||||1465
1660089300000|2022-08-09 23:55:00|16887|16889|16887|16885|16887|16889|16887|16885|2194
1660118400000|2022-08-10 08:00:00|16900|16785|16900|16848|16900|16855|16881|16785|63
1660118700000|2022-08-10 08:05:00|16898|16830|16900|16855|16900|16864|16897|16830|906
1660119000000|2022-08-10 08:10:00||16856||16861||16874||16856|800
1660119300000|2022-08-10 08:15:00|16851|16856|16896|16839|16900|16857|16851|16829|1316
1660119600000|2022-08-10 08:20:00|16900|16841|16900|16871|16900|16871|16890|16841|445
1660119900000|2022-08-10 08:25:00|16899|16854|16900|16856|16900|16872|16899|16851|146
1660120200000|2022-08-10 08:30:00|16910|16858|16953|16901|16964|16901|16910|16854|2068
1660120500000|2022-08-10 08:35:00|16961|16907|16939|16885|16963|16925|16939|16879|335
1660120800000|2022-08-10 08:40:00|16948|16886|16950|16906|16950|16912|16941|16829|477
1660121100000|2022-08-10 08:45:00||16907||16915||16935||16907|157
1660121400000|2022-08-10 08:50:00||16916||16929||16929||16911|299
1660121700000|2022-08-10 08:55:00|16948|16931|16950|16929|16950|16940|16948|16929|1041
1660122000000|2022-08-10 09:00:00|16967|16930|16982|16947|16982|16947|16967|16929|742
1660122300000|2022-08-10 09:05:00|16991|16950|16986|16951|16991|16979|16979|16931|1165
1660122600000|2022-08-10 09:10:00|16985|16945|16980|16945|16985|16945|16978|16945|100
1660122900000|2022-08-10 09:15:00|16986|16952|16999|16980|17000|16980|16986|16952|1599
1660123200000|2022-08-10 09:20:00|16998||16999||16999||16998||4496
1660123500000|2022-08-10 09:25:00|16998||17000||17000||16998||6161
1660123800000|2022-08-10 09:30:00|16996|16984|17000|16950|17000|16995|16996|16940|9548
1660124100000|2022-08-10 09:35:00||16951||16965||16976||16950|179
1660124400000|2022-08-10 09:40:00|16995||16995||16995||16995||103
1660124700000|2022-08-10 09:45:00|||||||||206
1660125000000|2022-08-10 09:50:00|16990||16995||16995||16990||6
1660125300000|2022-08-10 09:55:00||16970||16965||16970||16965|208
1660125600000|2022-08-10 10:00:00|||||||||57
1660125900000|2022-08-10 10:05:00|16986|16980|16995|16965|16995|16980|16980|16965|1494
1660126200000|2022-08-10 10:10:00|||||||||52
1660126500000|2022-08-10 10:15:00|16988|16971|16995|16965|16995|16971|16988|16965|331
1660126800000|2022-08-10 10:20:00|16994||16991||16994||16987||253
1660127100000|2022-08-10 10:25:00|16995||16990||16995||16985||699
1660127400000|2022-08-10 10:30:00|16988|16975|16990|16965|16990|16975|16980|16965|199
1660127700000|2022-08-10 10:35:00||16975||16965||16984||16965|263
1660128000000|2022-08-10 10:40:00|16987|16968|16986|16942|16990|16968|16978|16941|1753
1660128300000|2022-08-10 10:45:00|16985|16939|16969|16927|16985|16939|16963|16927|572
1660128600000|2022-08-10 10:50:00|16968|16919|16955|16913|16968|16932|16946|16901|247
1660128900000|2022-08-10 10:55:00|16961|16915|16945|16903|16961|16915|16945|16901|60
1660129200000|2022-08-10 11:00:00|16962|16910|16969|16940|16969|16945|16945|16910|1643
1660129500000|2022-08-10 11:05:00|16974|16950|16986|16950|16986|16969|16974|16950|749
1660129800000|2022-08-10 11:10:00|16970|16951|16995|16965|16995|16980|16970|16950|3005
1660130100000|2022-08-10 11:15:00|16990|16974|16990|16975|16990|16977|16990|16970|311
1660130400000|2022-08-10 11:20:00|16995|16978|17027|17016|17050|17016|16995|16978|5764
1660130700000|2022-08-10 11:25:00|17031|17015|17037|16987|17046|17031|17031|16965|9236
1660131000000|2022-08-10 11:30:00|17033|17000|17040|16988|17040|17013|17010|16987|2917
1660131300000|2022-08-10 11:35:00|17035|17010|17030|17000|17035|17011|17030|16994|2406
1660131600000|2022-08-10 11:40:00|17025|17015|17040|17006|17040|17015|17025|17000|1870
1660131900000|2022-08-10 11:45:00|17039|17007|17045|17010|17045|17030|17030|17000|2287
1660132200000|2022-08-10 11:50:00|17040|17011|17057|17035|17060|17036|17038|17011|990
1660132500000|2022-08-10 11:55:00|17060|17045|17050|17045|17060|17045|17048|17028|2955
1660132800000|2022-08-10 12:00:00|17060|17054|17075|17050|17075|17056|17057|17050|4452
1660133100000|2022-08-10 12:05:00|17070|17051|17075|17063|17075|17065|17070|17051|1025
1660133400000|2022-08-10 12:10:00|17099|17065|17074|17065|17099|17066|17070|17060|3149
1660133700000|2022-08-10 12:15:00|17073|17060|17059|17045|17074|17060|17053|17037|2733
1660134000000|2022-08-10 12:20:00|17058|17048|17063|17046|17065|17048|17050|17045|1643
1660134300000|2022-08-10 12:25:00|17053|17045|17099|17050|17100|17090|17053|17045|10106
1660134600000|2022-08-10 12:30:00|17100|17060|17506|17460|17531|17525|17100|17050|122530
1660134900000|2022-08-10 12:35:00|17500|17450|17450|17446|17500|17490|17440|17428|30150
1660135200000|2022-08-10 12:40:00|17457|17450|17448|17433|17457|17450|17429|17414|21954
1660135500000|2022-08-10 12:45:00|17443|17435|17470|17461|17490|17481|17430|17420|25848
1660135800000|2022-08-10 12:50:00|17468|17460|17448|17440|17470|17463|17440|17430|49533
1660136100000|2022-08-10 12:55:00|17447|17430|17465|17461|17467|17461|17425|17415|24340
1660136400000|2022-08-10 13:00:00|17467|17448|17490|17473|17490|17481|17450|17425|21602
1660136700000|2022-08-10 13:05:00|17488|17470|17464|17455|17522|17506|17461|17426|29532
1660137000000|2022-08-10 13:10:00|17463|17456|17485|17431|17498|17470|17459|17430|13323
1660137300000|2022-08-10 13:15:00|17445|17445|17495|17465|17498|17482|17445|17431|6522
1660137600000|2022-08-10 13:20:00|17475|17455|17440|17425|17488|17466|17425|17420|10452
1660137900000|2022-08-10 13:25:00|17467|17457|17600|17538|17650|17625|17467|17421|53646
1660138200000|2022-08-10 13:30:00|17573|17554|17405|17395|17665|17664|17398|17393|450466
1660138500000|2022-08-10 13:35:00|17407|17394|17656|17650|17723|17718|17407|17394|674374
1660138800000|2022-08-10 13:40:00|17659|17653|17777|17772|17808|17805|17647|17646|620634
1660139100000|2022-08-10 13:45:00|17779|17773|17889|17886|17919|17913|17756|17753|645016
1660139400000|2022-08-10 13:50:00|17890|17887|17741|17737|17915|17913|17733|17728|384151
1660139700000|2022-08-10 13:55:00|17745|17740|17742|17738|17787|17783|17685|17678|253162
1660140000000|2022-08-10 14:00:00|17740|17737|17694|17689|17750|17747|17683|17680|229177
1660140300000|2022-08-10 14:05:00|17695|17687|17695|17690|17714|17712|17628|17625|310840
1660140600000|2022-08-10 14:10:00|17692|17687|17663|17660|17725|17723|17626|17622|223803
1660140900000|2022-08-10 14:15:00|17665|17661|17646|17640|17739|17736|17634|17633|183365
1660141200000|2022-08-10 14:20:00|17649|17641|17719|17714|17729|17725|17581|17580|186336
1660141500000|2022-08-10 14:25:00|17718|17716|17745|17741|17775|17771|17713|17711|143823
1660141800000|2022-08-10 14:30:00|17744|17742|17785|17782|17786|17782|17694|17692|136798
1660142100000|2022-08-10 14:35:00|17786|17785|17771|17769|17790|17788|17744|17740|106723
1660142400000|2022-08-10 14:40:00|17770|17768|17824|17821|17825|17822|17760|17758|178396
1660142700000|2022-08-10 14:45:00|17825|17822|17822|17821|17833|17831|17792|17790|235129
1660143000000|2022-08-10 14:50:00|17824|17822|17863|17859|17880|17877|17824|17822|152914
1660143300000|2022-08-10 14:55:00|17868|17862|17865|17862|17874|17871|17823|17820|169933
1660143600000|2022-08-10 15:00:00|17867|17864|17990|17988|17994|17991|17864|17861|343655
1660143900000|2022-08-10 15:05:00|17989|17987|17987|17983|18048|18048|17973|17970|590537
1660144200000|2022-08-10 15:10:00|17986|17984|17974|17969|17999|17997|17932|17930|166113
1660144500000|2022-08-10 15:15:00|17975|17971|17929|17926|17976|17974|17890|17889|281163
1660144800000|2022-08-10 15:20:00|17928|17925|17912|17909|17928|17925|17888|17884|120934
1660145100000|2022-08-10 15:25:00|17909|17907|17897|17894|17914|17911|17881|17880|108258
1660145400000|2022-08-10 15:30:00|17898|17896|17856|17852|17907|17905|17851|17850|129503
1660145700000|2022-08-10 15:35:00|17855|17851|17795|17792|17855|17853|17794|17792|154777
1660146000000|2022-08-10 15:40:00|17794|17793|17821|17817|17831|17827|17787|17785|107021
1660146300000|2022-08-10 15:45:00|17820|17818|17875|17873|17875|17873|17802|17800|154142
1660146600000|2022-08-10 15:50:00|17874|17872|17913|17910|17915|17913|17856|17853|148368
1660146900000|2022-08-10 15:55:00|17910|17908|17907|17905|17910|17908|17891|17887|94385
1660147200000|2022-08-10 16:00:00|17906|17904|17900|17897|17925|17922|17877|17875|91839
1660147500000|2022-08-10 16:05:00|17898|17896|17899|17897|17909|17907|17879|17877|86816
1660147800000|2022-08-10 16:10:00|17900|17898|17911|17909|17925|17924|17887|17884|63339
1660148100000|2022-08-10 16:15:00|17912|17910|17886|17883|17974|17972|17875|17873|250748
1660148400000|2022-08-10 16:20:00|17881|17880|17854|17851|17904|17899|17827|17823|83242
1660148700000|2022-08-10 16:25:00|17853|17848|17857|17856|17859|17857|17823|17821|73909
1660149000000|2022-08-10 16:30:00|17856|17855|17900|17899|17913|17908|17851|17850|114772
1660149300000|2022-08-10 16:35:00|17901|17898|17906|17903|17917|17915|17897|17894|84038
1660149600000|2022-08-10 16:40:00|17905|17902|17920|17917|17925|17923|17872|17870|96699
1660149900000|2022-08-10 16:45:00|17919|17915|17885|17882|17929|17927|17848|17844|119940
1660150200000|2022-08-10 16:50:00|17887|17884|17891|17888|17897|17896|17862|17860|50815
1660150500000|2022-08-10 16:55:00|17893|17889|17867|17864|17897|17894|17854|17851|64942
1660150800000|2022-08-10 17:00:00|17866|17865|17825|17822|17866|17865|17809|17805|77549
1660151100000|2022-08-10 17:05:00|17822|17821|17830|17829|17838|17836|17797|17793|65458
1660151400000|2022-08-10 17:10:00|17831|17830|17861|17859|17863|17861|17830|17827|86167
1660151700000|2022-08-10 17:15:00|17859|17858|17861|17859|17875|17873|17841|17840|102839
1660152000000|2022-08-10 17:20:00|17859|17858|17867|17865|17869|17868|17847|17845|61177
1660152300000|2022-08-10 17:25:00|17865|17864|17842|17840|17871|17870|17838|17835|55394
1660152600000|2022-08-10 17:30:00|17843|17839|17847|17843|17850|17849|17801|17800|75306
1660152900000|2022-08-10 17:35:00|17846|17844|17854|17853|17855|17853|17825|17823|63307
1660153200000|2022-08-10 17:40:00|17853|17852|17856|17854|17869|17867|17838|17836|128765
1660153500000|2022-08-10 17:45:00|17857|17855|17889|17885|17891|17889|17846|17845|125767
1660153800000|2022-08-10 17:50:00|17887|17886|17866|17865|17891|17889|17866|17862|51758
1660154100000|2022-08-10 17:55:00|17865|17864|17833|17831|17877|17875|17813|17812|99900
1660154400000|2022-08-10 18:00:00|17835|17832|17827|17825|17836|17835|17815|17812|59799
1660154700000|2022-08-10 18:05:00|17826|17824|17782|17780|17829|17827|17774|17772|111621
1660155000000|2022-08-10 18:10:00|17781|17779|17782|17780|17789|17788|17764|17762|127242
1660155300000|2022-08-10 18:15:00|17783|17781|17787|17784|17793|17790|17779|17778|50791
1660155600000|2022-08-10 18:20:00|17786|17783|17785|17782|17810|17809|17782|17780|70477
1660155900000|2022-08-10 18:25:00|17787|17784|17774|17771|17795|17792|17769|17767|54547
1660156200000|2022-08-10 18:30:00|17775|17772|17771|17769|17775|17773|17724|17722|104365
1660156500000|2022-08-10 18:35:00|17772|17770|17793|17792|17800|17799|17769|17767|103186
1660156800000|2022-08-10 18:40:00|17794|17793|17796|17794|17800|17799|17787|17785|63115
1660157100000|2022-08-10 18:45:00|17797|17796|17757|17755|17800|17800|17755|17752|70122
1660157400000|2022-08-10 18:50:00|17756|17753|17756|17755|17763|17761|17738|17734|77319
1660157700000|2022-08-10 18:55:00|17755|17754|17743|17740|17756|17754|17725|17723|92474
1660158000000|2022-08-10 19:00:00|17741|17739|17768|17767|17770|17768|17725|17722|87193
1660158300000|2022-08-10 19:05:00|17770|17768|17763|17760|17774|17772|17740|17738|95766
1660158600000|2022-08-10 19:10:00|17765|17763|17794|17793|17797|17796|17759|17758|89654
1660158900000|2022-08-10 19:15:00|17795|17794|17797|17795|17800|17800|17785|17782|111974
1660159200000|2022-08-10 19:20:00|17798|17796|17798|17796|17809|17806|17791|17789|102125
1660159500000|2022-08-10 19:25:00|17797|17795|17803|17801|17804|17802|17772|17770|97478
1660159800000|2022-08-10 19:30:00|17802|17800|17794|17792|17802|17800|17772|17770|109450
1660160100000|2022-08-10 19:35:00|17797|17793|17842|17840|17842|17841|17789|17786|178087
1660160400000|2022-08-10 19:40:00|17841|17841|17840|17838|17849|17848|17829|17828|150408
1660160700000|2022-08-10 19:45:00|17839|17836|17825|17824|17850|17849|17814|17813|153961
1660161000000|2022-08-10 19:50:00|17827|17825|17830|17828|17844|17841|17815|17814|197245
1660161300000|2022-08-10 19:55:00|17829|17827|17830|17829|17844|17843|17812|17810|571012
1660161600000|2022-08-10 20:00:00|17831|17830|17820|17816|17850|17845|17820|17804|1464471
1660161900000|2022-08-10 20:05:00|17827|17824|17833|17815|17833|17830|17820|17815|5745
1660162200000|2022-08-10 20:10:00|17834|17820|17833|17820|17834|17828|17833|17815|2872
1660162500000|2022-08-10 20:15:00|17820|17822|17820|17810|17834|17822|17820|17800|1258
1660162800000|2022-08-10 20:20:00||17815||17810||17815||17810|744
1660163100000|2022-08-10 20:25:00||17815||17815||17815||17815|747
1660163400000|2022-08-10 20:30:00|17834||17820||17834||17820||1135
1660163700000|2022-08-10 20:35:00|17825|17818|17820|17780|17834|17818|17810|17780|5035
1660164000000|2022-08-10 20:40:00|17816|17790|17816|17790|17816|17790|17816|17790|1557
1660164300000|2022-08-10 20:45:00|17800|17780|17790|17780|17800|17780|17785|17780|4529
1660164600000|2022-08-10 20:50:00|17800|17785|17790|17783|17800|17785|17790|17783|3700
1660164900000|2022-08-10 20:55:00||17785||17780||17785||17780|406
1660165200000|2022-08-10 21:00:00|||||||||135
1660165500000|2022-08-10 21:05:00|17789|17760|17790|17766|17790|17766|17785|17760|667
1660165800000|2022-08-10 21:10:00|17800|17785|17790|17785|17800|17785|17790|17785|1022
1660166100000|2022-08-10 21:15:00|||||||||162
1660166400000|2022-08-10 21:20:00|17800|17790|17800|17788|17800|17790|17790|17785|784
1660166700000|2022-08-10 21:25:00|17820|17799|17820|17799|17820|17799|17820|17799|1991
1660167000000|2022-08-10 21:30:00|17819|17790|17810|17800|17819|17800|17810|17790|352
1660167300000|2022-08-10 21:35:00|17819|17801|17800|17788|17819|17808|17800|17788|1631
1660167600000|2022-08-10 21:40:00|17815|17794|17800|17794|17815|17794|17795|17794|672
1660167900000|2022-08-10 21:45:00|17814|17788|17815|17788|17815|17788|17800|17788|824
1660168200000|2022-08-10 21:50:00|17800|17786|17794|17785|17800|17786|17794|17785|1705
1660168500000|2022-08-10 21:55:00|17800|17795|17800|17781|17800|17795|17785|17765|1426
1660168800000|2022-08-10 22:00:00|17795|17765|17800|17768|17800|17768|17795|17765|793
1660169100000|2022-08-10 22:05:00||17770||17775||17786||17768|432
1660169400000|2022-08-10 22:10:00|17795|17768|17800|17772|17800|17772|17795|17768|403
1660169700000|2022-08-10 22:15:00|17795|17774|17790|17770|17800|17774|17790|17770|628
1660170000000|2022-08-10 22:20:00|17800|17775|17790|17774|17800|17775|17790|17772|374
1660170300000|2022-08-10 22:25:00|17800|17785|17793|17785|17800|17785|17790|17785|309
1660170600000|2022-08-10 22:30:00|17790|17790|17800|17785|17800|17790|17788|17785|717
1660170900000|2022-08-10 22:35:00|17789|17788|17799|17785|17800|17790|17789|17785|1015
1660171200000|2022-08-10 22:40:00|17790|17796|17799|17796|17799|17796|17788|17796|1235
1660171500000|2022-08-10 22:45:00|17800|17797|17800|17770|17815|17800|17790|17770|4189
1660171800000|2022-08-10 22:50:00|17795|17790|17795|17790|17800|17790|17792|17775|514
1660172100000|2022-08-10 22:55:00|17800|17800|17815|17775|17815|17800|17795|17775|1687
1660172400000|2022-08-10 23:00:00|17812|17780|17810|17795|17815|17800|17802|17780|949
1660172700000|2022-08-10 23:05:00|17812|17780|17812|17780|17812|17780|17812|17780|506
1660173000000|2022-08-10 23:10:00|17810|17781|17812|17781|17812|17781|17810|17781|352
1660173300000|2022-08-10 23:15:00|17800|17782|17815|17782|17815|17782|17800|17782|478
1660173600000|2022-08-10 23:20:00||17784||17785||17785||17784|1196
1660173900000|2022-08-10 23:25:00|17807|17787|17815|17800|17815|17800|17807|17787|290
1660174200000|2022-08-10 23:30:00|17827|17812|17815|17800|17827|17820|17815|17800|3174
1660174500000|2022-08-10 23:35:00|17827|17808|17833|17815|17834|17815|17815|17808|1025
1660174800000|2022-08-10 23:40:00|17834|17816|17834|17828|17834|17828|17833|17816|678
1660175100000|2022-08-10 23:45:00|17828|17819|17828|17819|17828|17828|17828|17819|490
1660175400000|2022-08-10 23:50:00|17827|17815|17815|17808|17828|17815|17815|17808|1439
1660175700000|2022-08-10 23:55:00|17828|17810|17834|17830|17834|17830|17805|17790|7020
1660204800000|2022-08-11 08:00:00|17962|17845|17902|17855|17973|17880|17860|17844|1644
1660205100000|2022-08-11 08:05:00|17901|17870|17894|17844|17948|17880|17894|17841|1006
1660205400000|2022-08-11 08:10:00|17895|17860|17890|17863|17895|17864|17878|17841|622
1660205700000|2022-08-11 08:15:00|17895|17864|17890|17880|17895|17886|17890|17864|613
1660206000000|2022-08-11 08:20:00|17895|17882|17890|17867|17895|17882|17880|17847|1372
1660206300000|2022-08-11 08:25:00|17888|17851|17890|17849|17890|17858|17867|17846|605
1660206600000|2022-08-11 08:30:00||17855||17849||17855||17849|197
1660206900000|2022-08-11 08:35:00|17881|17850|17890|17874|17890|17882|17881|17850|536
1660207200000|2022-08-11 08:40:00||17875||17874||17882||17874|312
1660207500000|2022-08-11 08:45:00|17888|17863|17888|17855|17888|17870|17888|17855|671
1660207800000|2022-08-11 08:50:00|17886|17850|17860|17835|17886|17855|17849|17835|2552
1660208100000|2022-08-11 08:55:00|17874|17839|17885|17843|17885|17848|17870|17835|741
1660208400000|2022-08-11 09:00:00|17880|17838|17882|17853|17882|17853|17880|17838|24
1660208700000|2022-08-11 09:05:00|17883|17851|17809|17754|17885|17854|17808|17750|4202
1660209000000|2022-08-11 09:10:00|17806|17751|17874|17807|17885|17807|17799|17751|1055
1660209300000|2022-08-11 09:15:00|17877|17782|17858|17804|17885|17834|17840|17782|927
1660209600000|2022-08-11 09:20:00|17872|17808|17884|17799|17885|17865|17858|17770|1980
1660209900000|2022-08-11 09:25:00|17874|17788|17867|17820|17880|17820|17800|17768|1701
1660210200000|2022-08-11 09:30:00|17873|17850|17874|17850|17884|17855|17858|17820|1529
1660210500000|2022-08-11 09:35:00|17871|17856|17859|17800|17873|17856|17851|17800|4310
1660210800000|2022-08-11 09:40:00|17856|17801|17875|17801|17880|17801|17840|17800|46
1660211100000|2022-08-11 09:45:00|17874|17800|17860|17786|17875|17834|17782|17771|9034
1660211400000|2022-08-11 09:50:00|17857|17791|17805|17786|17860|17805|17799|17786|634
1660211700000|2022-08-11 09:55:00|17820|17785|17799|17781|17820|17785|17796|17781|723
1660212000000|2022-08-11 10:00:00|17796|17782|17807|17761|17850|17782|17796|17760|2023
1660212300000|2022-08-11 10:05:00|17826|17762|17799|17769|17850|17769|17794|17750|196
1660212600000|2022-08-11 10:10:00|17803|17766|17799|17766|17803|17768|17797|17766|387
1660212900000|2022-08-11 10:15:00|17800|17768|17794|17752|17800|17768|17791|17750|220
1660213200000|2022-08-11 10:20:00|17800|17750|17800|17750|17820|17752|17790|17750|129
1660213500000|2022-08-11 10:25:00|17796|17753|17799|17760|17802|17760|17764|17750|242
1660213800000|2022-08-11 10:30:00|17820|17753|17799|17753|17820|17783|17799|17751|782
1660214100000|2022-08-11 10:35:00|17800|17765|17799|17766|17819|17767|17797|17752|87
1660214400000|2022-08-11 10:40:00|17800|17784|17797|17758|17807|17784|17797|17754|269
1660214700000|2022-08-11 10:45:00|17800|17757|17811|17759|17820|17767|17780|17751|353
1660215000000|2022-08-11 10:50:00|17814|17765|17814|17765|17818|17770|17793|17757|322
1660215300000|2022-08-11 10:55:00|17820|17764|17830|17787|17850|17787|17812|17764|189
1660215600000|2022-08-11 11:00:00|17832|17799|17841|17812|17850|17812|17803|17788|1593
1660215900000|2022-08-11 11:05:00|17838|17810|17820|17799|17838|17811|17810|17799|2036
1660216200000|2022-08-11 11:10:00|17816|17790|17816|17805|17816|17810|17803|17790|1574
1660216500000|2022-08-11 11:15:00|17820|17810|17825|17820|17834|17830|17816|17810|3612
1660216800000|2022-08-11 11:20:00|17834|17822|17834|17820|17842|17825|17819|17810|3732
1660217100000|2022-08-11 11:25:00|17842|17821|17850|17840|17850|17840|17834|17821|1661
1660217400000|2022-08-11 11:30:00|17845|17834|17845|17834|17845|17840|17845|17834|389
1660217700000|2022-08-11 11:35:00|17850|17839|17875|17851|17877|17855|17845|17834|2660
1660218000000|2022-08-11 11:40:00|17871|17856|17875|17866|17875|17866|17871|17851|1284
1660218300000|2022-08-11 11:45:00|17873|17865|17880|17868|17899|17885|17868|17845|8248
1660218600000|2022-08-11 11:50:00|17885|17866|17890|17865|17890|17881|17881|17860|2961
1660218900000|2022-08-11 11:55:00|17889|17868|17890|17881|17890|17881|17879|17865|1315
1660219200000|2022-08-11 12:00:00|17894|17880|17889|17870|17899|17893|17880|17860|7314
1660219500000|2022-08-11 12:05:00|17892|17885|17900|17880|17911|17900|17890|17873|3642
1660219800000|2022-08-11 12:10:00|17904|17890|17900|17890|17922|17909|17900|17890|5961
1660220100000|2022-08-11 12:15:00|17910|17895|17908|17900|17910|17901|17900|17890|3707
1660220400000|2022-08-11 12:20:00|17910|17902|17919|17905|17922|17915|17908|17902|5422
1660220700000|2022-08-11 12:25:00|17918|17910|17921|17916|17929|17916|17916|17910|5133
1660221000000|2022-08-11 12:30:00|17929|17917|17900|17875|17975|17935|17885|17870|20320
1660221300000|2022-08-11 12:35:00|17894|17888|17950|17940|17970|17957|17881|17865|15018
1660221600000|2022-08-11 12:40:00|17953|17946|17945|17930|17957|17951|17935|17929|6163
1660221900000|2022-08-11 12:45:00|17957|17937|18025|18015|18038|18018|17950|17930|22865
1660222200000|2022-08-11 12:50:00|18038|18021|18030|18012|18070|18048|18014|18003|17392
1660222500000|2022-08-11 12:55:00|18032|18010|18030|18025|18049|18033|18015|18000|17501
1660222800000|2022-08-11 13:00:00|18029|18020|18000|17990|18030|18020|17994|17980|18337
1660223100000|2022-08-11 13:05:00|17998|17991|18000|17973|18000|17991|17965|17940|15688
1660223400000|2022-08-11 13:10:00|17999|17980|17980|17956|17999|17988|17965|17950|4578
1660223700000|2022-08-11 13:15:00|17978|17964|17965|17940|17986|17982|17962|17940|10238
1660224000000|2022-08-11 13:20:00|17962|17950|17971|17950|17979|17963|17950|17940|6820
1660224300000|2022-08-11 13:25:00|17972|17956|17974|17963|17995|17973|17945|17930|12931
1660224600000|2022-08-11 13:30:00|17971|17964|18073|18059|18175|18169|17933|17929|489090
1660224900000|2022-08-11 13:35:00|18071|18062|18085|18078|18135|18132|17991|17985|247191
1660225200000|2022-08-11 13:40:00|18086|18079|18122|18112|18219|18212|18086|18078|381258
1660225500000|2022-08-11 13:45:00|18121|18115|18097|18091|18185|18181|18077|18072|216905
1660225800000|2022-08-11 13:50:00|18098|18093|18102|18096|18124|18122|18041|18035|185082
1660226100000|2022-08-11 13:55:00|18103|18094|18114|18109|18129|18126|18076|18068|113017
1660226400000|2022-08-11 14:00:00|18117|18110|18166|18160|18202|18199|18117|18110|183490
1660226700000|2022-08-11 14:05:00|18168|18161|18169|18165|18193|18190|18119|18114|142390
1660227000000|2022-08-11 14:10:00|18170|18166|18240|18235|18270|18269|18170|18166|207259
1660227300000|2022-08-11 14:15:00|18239|18237|18298|18296|18310|18307|18231|18227|243953
1660227600000|2022-08-11 14:20:00|18300|18297|18191|18189|18300|18297|18189|18187|206916
1660227900000|2022-08-11 14:25:00|18190|18188|18165|18162|18206|18203|18165|18162|118547
1660228200000|2022-08-11 14:30:00|18166|18163|18179|18177|18216|18214|18164|18162|133915
1660228500000|2022-08-11 14:35:00|18180|18178|18178|18175|18220|18218|18172|18168|125599
1660228800000|2022-08-11 14:40:00|18177|18173|18082|18077|18193|18188|18063|18060|262286
1660229100000|2022-08-11 14:45:00|18079|18075|18034|18033|18084|18081|17998|17995|159499
1660229400000|2022-08-11 14:50:00|18035|18034|18040|18037|18059|18058|18023|18020|97356
1660229700000|2022-08-11 14:55:00|18041|18038|18056|18053|18061|18060|18028|18025|350376
1660230000000|2022-08-11 15:00:00|18058|18055|18031|18028|18099|18096|18019|18015|118528
1660230300000|2022-08-11 15:05:00|18030|18029|17896|17891|18031|18029|17875|17871|327478
1660230600000|2022-08-11 15:10:00|17889|17886|17927|17923|17945|17938|17885|17881|152344
1660230900000|2022-08-11 15:15:00|17926|17922|17826|17822|17967|17964|17821|17820|144549
1660231200000|2022-08-11 15:20:00|17825|17823|17823|17820|17837|17833|17795|17793|250501
1660231500000|2022-08-11 15:25:00|17822|17819|17851|17850|17874|17871|17804|17802|195006
1660231800000|2022-08-11 15:30:00|17853|17851|17830|17826|17856|17852|17818|17815|174281
1660232100000|2022-08-11 15:35:00|17831|17827|17871|17868|17887|17883|17830|17827|87450
1660232400000|2022-08-11 15:40:00|17869|17867|17895|17892|17901|17899|17856|17852|57119
1660232700000|2022-08-11 15:45:00|17894|17891|17808|17805|17902|17899|17808|17805|105423
1660233000000|2022-08-11 15:50:00|17810|17806|17809|17806|17811|17809|17730|17727|129199
1660233300000|2022-08-11 15:55:00|17808|17803|17835|17831|17852|17850|17789|17785|98728
1660233600000|2022-08-11 16:00:00|17837|17834|17884|17881|17904|17900|17827|17826|81940
1660233900000|2022-08-11 16:05:00|17882|17882|17863|17858|17887|17884|17830|17827|79932
1660234200000|2022-08-11 16:10:00|17861|17859|17867|17863|17892|17891|17841|17837|90923
1660234500000|2022-08-11 16:15:00|17868|17867|17842|17837|17888|17885|17834|17829|92501
1660234800000|2022-08-11 16:20:00|17839|17835|17818|17816|17845|17842|17813|17809|63536
1660235100000|2022-08-11 16:25:00|17817|17817|17850|17848|17859|17856|17813|17811|68023
1660235400000|2022-08-11 16:30:00|17849|17847|17872|17869|17879|17876|17848|17845|63349
1660235700000|2022-08-11 16:35:00|17871|17870|17854|17852|17873|17872|17853|17852|40197
1660236000000|2022-08-11 16:40:00|17853|17850|17862|17859|17878|17876|17852|17850|49785
1660236300000|2022-08-11 16:45:00|17860|17855|17862|17860|17874|17872|17834|17829|61855
1660236600000|2022-08-11 16:50:00|17861|17859|17885|17883|17894|17892|17855|17853|50767
1660236900000|2022-08-11 16:55:00|17887|17884|17882|17879|17890|17887|17864|17862|44695
1660237200000|2022-08-11 17:00:00|17883|17880|17833|17829|17893|17890|17825|17822|70578
1660237500000|2022-08-11 17:05:00|17832|17830|17840|17838|17863|17860|17822|17820|61168
1660237800000|2022-08-11 17:10:00|17841|17837|17850|17849|17872|17870|17840|17837|51002
1660238100000|2022-08-11 17:15:00|17851|17848|17881|17879|17895|17893|17833|17830|73775
1660238400000|2022-08-11 17:20:00|17880|17878|17900|17896|17930|17926|17876|17873|100074
1660238700000|2022-08-11 17:25:00|17901|17897|17874|17871|17923|17920|17869|17865|57925
1660239000000|2022-08-11 17:30:00|17871|17870|17838|17834|17881|17879|17835|17832|77591
1660239300000|2022-08-11 17:35:00|17836|17833|17843|17841|17860|17858|17835|17833|67784
1660239600000|2022-08-11 17:40:00|17844|17844|17861|17860|17882|17879|17830|17829|59327
1660239900000|2022-08-11 17:45:00|17860|17857|17836|17833|17865|17863|17831|17828|54142
1660240200000|2022-08-11 17:50:00|17834|17832|17829|17827|17868|17865|17822|17820|74230
1660240500000|2022-08-11 17:55:00|17830|17828|17831|17828|17833|17830|17798|17795|64918
1660240800000|2022-08-11 18:00:00|17830|17829|17773|17770|17830|17829|17759|17756|98808
1660241100000|2022-08-11 18:05:00|17771|17768|17741|17738|17771|17768|17737|17735|78215
1660241400000|2022-08-11 18:10:00|17744|17740|17712|17710|17747|17745|17698|17696|105066
1660241700000|2022-08-11 18:15:00|17713|17711|17737|17735|17744|17741|17698|17696|60443
1660242000000|2022-08-11 18:20:00|17736|17733|17751|17747|17757|17755|17716|17713|84798
1660242300000|2022-08-11 18:25:00|17749|17746|17732|17729|17766|17763|17727|17726|62412
1660242600000|2022-08-11 18:30:00|17730|17730|17724|17721|17744|17741|17697|17695|61483
1660242900000|2022-08-11 18:35:00|17722|17723|17755|17753|17771|17768|17715|17713|54980
1660243200000|2022-08-11 18:40:00|17756|17754|17730|17725|17774|17772|17711|17708|75482
1660243500000|2022-08-11 18:45:00|17727|17723|17751|17749|17752|17750|17695|17693|76050
1660243800000|2022-08-11 18:50:00|17750|17748|17676|17673|17750|17748|17673|17672|97494
1660244100000|2022-08-11 18:55:00|17679|17674|17724|17721|17740|17737|17677|17674|67648
1660244400000|2022-08-11 19:00:00|17726|17722|17731|17727|17738|17736|17704|17702|52882
1660244700000|2022-08-11 19:05:00|17728|17726|17666|17662|17728|17726|17645|17642|154133
1660245000000|2022-08-11 19:10:00|17665|17664|17683|17680|17684|17682|17637|17636|105251
1660245300000|2022-08-11 19:15:00|17684|17682|17714|17712|17729|17726|17678|17677|99928
1660245600000|2022-08-11 19:20:00|17712|17711|17720|17717|17741|17739|17703|17702|81630
1660245900000|2022-08-11 19:25:00|17721|17719|17738|17736|17744|17743|17709|17706|60692
1660246200000|2022-08-11 19:30:00|17739|17737|17754|17752|17765|17763|17712|17710|86299
1660246500000|2022-08-11 19:35:00|17755|17753|17736|17733|17755|17753|17722|17720|136686
1660246800000|2022-08-11 19:40:00|17735|17732|17735|17732|17754|17751|17723|17720|111265
1660247100000|2022-08-11 19:45:00|17734|17733|17701|17698|17735|17733|17688|17686|159921
1660247400000|2022-08-11 19:50:00|17700|17694|17764|17760|17768|17767|17685|17675|242239
1660247700000|2022-08-11 19:55:00|17763|17761|17750|17749|17771|17769|17724|17723|356259
1660248000000|2022-08-11 20:00:00|17751|17748|17780|17749|17780|17765|17750|17711|1051667
1660248300000|2022-08-11 20:05:00|17770|17759|17750|17749|17780|17778|17750|17741|2837
1660248600000|2022-08-11 20:10:00|17757|17741|17788|17725|17788|17760|17745|17722|6234
1660248900000|2022-08-11 20:15:00|17777|17736|17777|17749|17777|17750|17776|17731|185
1660249200000|2022-08-11 20:20:00|17776||17777||17777||17776||253
1660249500000|2022-08-11 20:25:00|17763|17753|17788|17764|17788|17764|17763|17749|1336
1660249800000|2022-08-11 20:30:00|17785|17749|17787|17750|17787|17764|17776|17749|399
1660250100000|2022-08-11 20:35:00|17770|17770|17770|17750|17770|17770|17770|17750|1177
1660250400000|2022-08-11 20:40:00|17787|17775|17787|17778|17787|17781|17787|17775|668
1660250700000|2022-08-11 20:45:00||17780||17770||17780||17770|804
1660251000000|2022-08-11 20:50:00|17777|17765|17780|17772|17780|17772|17777|17765|325
1660251300000|2022-08-11 20:55:00||17774||17774||17774||17774|358
1660251600000|2022-08-11 21:00:00|17779|17773|17787|17773|17787|17781|17774|17773|1101
1660251900000|2022-08-11 21:05:00|17781||17779||17781||17779||130
1660252200000|2022-08-11 21:10:00||17774||17773||17774||17773|54
1660252500000|2022-08-11 21:15:00|17780|17774|17774|17755|17781|17774|17774|17755|562
1660252800000|2022-08-11 21:20:00|17770|17750|17770|17760|17770|17760|17770|17750|510
1660253100000|2022-08-11 21:25:00|||||||||6
1660253400000|2022-08-11 21:30:00|||||||||13
1660253700000|2022-08-11 21:35:00||17765||17765||17765||17765|765
1660254000000|2022-08-11 21:40:00||17767||17767||17768||17767|914
1660254300000|2022-08-11 21:45:00|||||||||42
1660254600000|2022-08-11 21:50:00||17760||17760||17760||17760|159
1660254900000|2022-08-11 21:55:00|||||||||1024
1660255200000|2022-08-11 22:00:00|17768|17761|17763|17752|17770|17761|17752|17750|2660
1660255500000|2022-08-11 22:05:00|17762|17758|17770|17752|17770|17765|17762|17752|1721
1660255800000|2022-08-11 22:10:00|17768||17765||17768||17765||108
1660256100000|2022-08-11 22:15:00|17764|17754|17770|17752|17770|17765|17764|17752|1886
1660256400000|2022-08-11 22:20:00|17765|17753|17765|17753|17765|17756|17763|17753|416
1660256700000|2022-08-11 22:25:00|17770|17752|17760|17752|17770|17760|17760|17752|1312
1660257000000|2022-08-11 22:30:00|17759|17750|17760|17750|17760|17750|17758|17750|907
1660257300000|2022-08-11 22:35:00|17764|17751|17760|17752|17764|17752|17760|17750|385
1660257600000|2022-08-11 22:40:00|17764|17755|17760|17752|17764|17755|17759|17752|183
1660257900000|2022-08-11 22:45:00|17752|17751|17752|17751|17752|17751|17752|17751|862
1660258200000|2022-08-11 22:50:00|17760|17750|17760|17750|17760|17750|17760|17750|786
1660258500000|2022-08-11 22:55:00|17764||17764||17764||17764||288
1660258800000|2022-08-11 23:00:00|17760|17751|17758|17751|17760|17751|17758|17751|157
1660259100000|2022-08-11 23:05:00|17760|17758|17760|17751|17760|17758|17760|17751|603
1660259400000|2022-08-11 23:10:00|17764|17752|17764|17760|17764|17760|17764|17752|1134
1660259700000|2022-08-11 23:15:00|||||||||10
1660260000000|2022-08-11 23:20:00|17765||17770||17770||17765||182
1660260300000|2022-08-11 23:25:00||17765||17765||17765||17760|346
1660260600000|2022-08-11 23:30:00||17760||17760||17760||17760|1422
1660260900000|2022-08-11 23:35:00||17762||17762||17762||17762|37
1660261200000|2022-08-11 23:40:00|17769|17760|17770|17760|17770|17760|17769|17760|775
1660261500000|2022-08-11 23:45:00|17774|17774|17787|17775|17787|17775|17774|17774|1008
1660261800000|2022-08-11 23:50:00|17780|17776|17780|17765|17780|17780|17780|17760|901
1660262100000|2022-08-11 23:55:00|17779|17767|17779|17765|17779|17770|17779|17765|1320
1660291200000|2022-08-12 08:00:00|17877|17780|17966|17900|17983|17966|17877|17780|4374
1660291500000|2022-08-12 08:05:00|17969|17901|17900|17862|17980|17919|17900|17800|2304
1660291800000|2022-08-12 08:10:00|17915|17863|17942|17900|17943|17900|17885|17859|1574
1660292100000|2022-08-12 08:15:00|17941|17921|17952|17902|17954|17921|17915|17900|935
1660292400000|2022-08-12 08:20:00|17951|17903|17962|17923|17968|17924|17951|17903|514
1660292700000|2022-08-12 08:25:00|17961|17931|17960|17931|17968|17931|17952|17931|96
1660293000000|2022-08-12 08:30:00|17968||17965||17971||17955||302
1660293300000|2022-08-12 08:35:00|17961|17900|17949|17919|17965|17919|17942|17900|832
1660293600000|2022-08-12 08:40:00||17925||17925||17925||17920|281
1660293900000|2022-08-12 08:45:00|17952|17917|17930|17924|17952|17925|17930|17916|415
1660294200000|2022-08-12 08:50:00|17929|17916|17920|17900|17930|17916|17920|17900|1720
1660294500000|2022-08-12 08:55:00|17925|17901|17920|17905|17929|17908|17905|17900|850
1660294800000|2022-08-12 09:00:00|||||||||91
1660295100000|2022-08-12 09:05:00|||||||||32
1660295400000|2022-08-12 09:10:00|17917|17906|17915|17901|17920|17906|17915|17900|1078
1660295700000|2022-08-12 09:15:00|17920|17907|17969|17925|17983|17968|17920|17905|5565
1660296000000|2022-08-12 09:20:00|17974|17926|17972|17925|17976|17960|17965|17925|441
1660296300000|2022-08-12 09:25:00|17971|17935|17961|17925|17973|17937|17958|17925|134
1660296600000|2022-08-12 09:30:00|17959||17958||17959||17953||45
1660296900000|2022-08-12 09:35:00|17950|17930|17991|17937|18000|17976|17950|17925|21487
1660297200000|2022-08-12 09:40:00|17988|17950|17980|17933|17988|17957|17980|17932|317
1660297500000|2022-08-12 09:45:00|17985|17938|17985|17955|17985|17957|17985|17932|277
1660297800000|2022-08-12 09:50:00|17983|17942|17999|17975|17999|17975|17983|17942|1005
1660298100000|2022-08-12 09:55:00|18000|17961|17987|17956|18000|17961|17982|17950|909
1660298400000|2022-08-12 10:00:00|17984|17950|17976|17925|17987|17956|17950|17911|884
1660298700000|2022-08-12 10:05:00|17951|17924|17960|17922|17976|17924|17947|17911|128
1660299000000|2022-08-12 10:10:00|17955|17921|17946|17910|17955|17921|17932|17910|684
1660299300000|2022-08-12 10:15:00|17935|17911|17915|17905|17935|17916|17914|17905|625
1660299600000|2022-08-12 10:20:00|17934|17906|17935|17900|17935|17906|17934|17900|509
1660299900000|2022-08-12 10:25:00|17918|17901|17934|17900|17934|17901|17918|17900|154
1660300200000|2022-08-12 10:30:00|17928|17890|17935|17900|17935|17905|17928|17882|1110
1660300500000|2022-08-12 10:35:00|17918|17890|17918|17882|17918|17890|17918|17882|293
1660300800000|2022-08-12 10:40:00|17917|17876|17915|17870|17918|17901|17896|17858|580
1660301100000|2022-08-12 10:45:00|17914|17864|17890|17853|17917|17871|17870|17846|146
1660301400000|2022-08-12 10:50:00||17852||17856||17856||17852|88
1660301700000|2022-08-12 10:55:00|17885|17851|17890|17852|17890|17856|17885|17850|159
1660302000000|2022-08-12 11:00:00|17889|17870|17873|17860|17890|17875|17865|17851|5999
1660302300000|2022-08-12 11:05:00|17868|17858|17887|17868|17887|17870|17865|17850|5230
1660302600000|2022-08-12 11:10:00|17888|17877|17900|17887|17900|17890|17888|17877|1944
1660302900000|2022-08-12 11:15:00|17899|17888|17890|17877|17900|17895|17890|17877|1579
1660303200000|2022-08-12 11:20:00|17888|17869|17897|17869|17898|17871|17870|17869|2249
1660303500000|2022-08-12 11:25:00|17883|17868|17897|17872|17897|17874|17869|17868|2124
1660303800000|2022-08-12 11:30:00|17895|17873|17895|17875|17895|17879|17895|17872|473
1660304100000|2022-08-12 11:35:00|17893|17877|17895|17880|17895|17880|17884|17875|807
1660304400000|2022-08-12 11:40:00|17884|17877|17881|17872|17895|17880|17881|17872|1635
1660304700000|2022-08-12 11:45:00|17880|17869|17891|17862|17895|17873|17880|17862|362
1660305000000|2022-08-12 11:50:00|17882|17872|17891|17866|17891|17872|17855|17850|2332
1660305300000|2022-08-12 11:55:00|17890|17865|17905|17872|17950|17901|17883|17865|5870
1660305600000|2022-08-12 12:00:00|17904|17867|17900|17873|17905|17900|17900|17867|947
1660305900000|2022-08-12 12:05:00|17903|17890|17899|17890|17903|17890|17899|17890|912
1660306200000|2022-08-12 12:10:00|17900|17897|17940|17915|17940|17925|17900|17890|4086
1660306500000|2022-08-12 12:15:00|17948|17920|17930|17920|17948|17925|17929|17915|1979
1660306800000|2022-08-12 12:20:00|17933|17921|17950|17916|17966|17951|17933|17900|5691
1660307100000|2022-08-12 12:25:00|17940|17903|17925|17910|17940|17910|17920|17900|916
1660307400000|2022-08-12 12:30:00|17928|17912|17950|17936|17950|17938|17928|17910|1267
1660307700000|2022-08-12 12:35:00|17949|17942|17956|17936|17956|17944|17940|17936|3800
1660308000000|2022-08-12 12:40:00|17955|17946|17940|17915|17956|17946|17938|17915|5281
1660308300000|2022-08-12 12:45:00|17937|17920|17940|17928|17956|17928|17928|17915|1515
1660308600000|2022-08-12 12:50:00|17935|17924|17949|17936|17956|17950|17930|17915|6228
1660308900000|2022-08-12 12:55:00|17947|17940|17940|17920|17949|17940|17938|17920|1104
1660309200000|2022-08-12 13:00:00|17939|17928|18024|18001|18085|18060|17937|17920|17375
1660309500000|2022-08-12 13:05:00|18023|18008|18000|17983|18023|18012|17981|17952|6512
1660309800000|2022-08-12 13:10:00|17996|17984|18015|18003|18022|18003|17978|17971|17637
1660310100000|2022-08-12 13:15:00|18012|18000|18004|17986|18016|18010|17994|17971|11123
1660310400000|2022-08-12 13:20:00|17999|17988|18035|18020|18035|18022|17999|17986|5997
1660310700000|2022-08-12 13:25:00|18037|18021|18099|18076|18120|18106|18037|18020|37216
1660311000000|2022-08-12 13:30:00|18081|18075|17980|17974|18150|18138|17975|17971|332202
1660311300000|2022-08-12 13:35:00|17979|17972|17968|17962|18006|18000|17919|17912|152790
1660311600000|2022-08-12 13:40:00|17971|17966|18067|18062|18085|18082|17970|17965|198224
1660311900000|2022-08-12 13:45:00|18068|18063|17985|17979|18117|18112|17951|17945|182258
1660312200000|2022-08-12 13:50:00|17990|17986|17989|17983|18049|18044|17961|17959|135697
1660312500000|2022-08-12 13:55:00|17988|17982|18043|18033|18060|18055|17985|17982|198872
1660312800000|2022-08-12 14:00:00|18033|18032|17959|17953|18033|18032|17918|17910|176817
1660313100000|2022-08-12 14:05:00|17963|17955|17990|17987|18020|18015|17917|17911|179324
1660313400000|2022-08-12 14:10:00|17993|17988|18011|18007|18068|18064|17991|17987|184512
1660313700000|2022-08-12 14:15:00|18012|18009|18060|18058|18061|18060|17978|17972|127602
1660314000000|2022-08-12 14:20:00|18059|18057|18055|18051|18064|18062|18028|18022|95755
1660314300000|2022-08-12 14:25:00|18054|18050|18018|18013|18061|18060|17988|17981|104259
1660314600000|2022-08-12 14:30:00|18015|18011|17975|17970|18020|18018|17975|17970|161670
1660314900000|2022-08-12 14:35:00|17974|17972|17964|17961|18000|17997|17949|17945|105987
1660315200000|2022-08-12 14:40:00|17970|17962|17932|17928|17975|17971|17916|17911|118394
1660315500000|2022-08-12 14:45:00|17931|17925|17928|17923|17949|17944|17896|17891|77418
1660315800000|2022-08-12 14:50:00|17927|17925|17980|17977|17985|17979|17915|17913|75797
1660316100000|2022-08-12 14:55:00|17979|17976|18007|18005|18020|18017|17964|17960|121998
1660316400000|2022-08-12 15:00:00|18009|18006|18030|18028|18052|18048|17995|17992|156961
1660316700000|2022-08-12 15:05:00|18032|18029|18045|18043|18055|18051|18027|18023|118901
1660317000000|2022-08-12 15:10:00|18044|18041|18049|18046|18054|18053|18016|18013|175272
1660317300000|2022-08-12 15:15:00|18048|18047|18078|18075|18093|18090|18042|18037|182128
1660317600000|2022-08-12 15:20:00|18076|18073|18073|18070|18087|18084|18049|18045|115697
1660317900000|2022-08-12 15:25:00|18074|18071|18041|18039|18083|18080|18040|18037|123865
1660318200000|2022-08-12 15:30:00|18042|18040|18048|18045|18057|18054|18030|18028|60925
1660318500000|2022-08-12 15:35:00|18046|18044|18066|18061|18073|18071|18034|18032|75937
1660318800000|2022-08-12 15:40:00|18060|18058|18040|18036|18064|18061|18026|18023|58106
1660319100000|2022-08-12 15:45:00|18041|18037|18020|18017|18084|18081|18020|18017|120819
1660319400000|2022-08-12 15:50:00|18021|18019|18015|18012|18029|18025|17996|17993|84648
1660319700000|2022-08-12 15:55:00|18018|18013|17996|17992|18026|18024|17983|17981|119346
1660320000000|2022-08-12 16:00:00|17997|17993|18008|18004|18012|18009|17985|17982|93558
1660320300000|2022-08-12 16:05:00|18007|18005|18020|18018|18029|18027|17995|17992|48869
1660320600000|2022-08-12 16:10:00|18019|18016|17992|17989|18025|18023|17988|17984|82882
1660320900000|2022-08-12 16:15:00|17994|17993|18011|18009|18017|18016|17989|17986|107004
1660321200000|2022-08-12 16:20:00|18012|18011|18003|18000|18026|18023|17996|17992|80948
1660321500000|2022-08-12 16:25:00|18005|18001|18015|18013|18023|18020|17993|17990|42787
1660321800000|2022-08-12 16:30:00|18016|18014|18033|18030|18033|18030|17997|17993|54120
1660322100000|2022-08-12 16:35:00|18032|18031|18045|18044|18061|18059|18032|18029|120531
1660322400000|2022-08-12 16:40:00|18044|18043|18037|18034|18046|18045|18023|18021|65529
1660322700000|2022-08-12 16:45:00|18035|18032|18025|18021|18045|18043|18012|18010|49375
1660323000000|2022-08-12 16:50:00|18026|18023|18009|18008|18026|18024|17994|17992|35416
1660323300000|2022-08-12 16:55:00|18008|18006|18013|18010|18017|18015|18000|17998|28237
1660323600000|2022-08-12 17:00:00|18011|18009|18014|18011|18030|18028|18007|18004|61521
1660323900000|2022-08-12 17:05:00|18017|18013|18030|18029|18033|18031|18010|18007|41228
1660324200000|2022-08-12 17:10:00|18031|18026|18028|18025|18043|18041|18018|18016|68532
1660324500000|2022-08-12 17:15:00|18029|18026|18034|18031|18048|18046|18022|18019|62375
1660324800000|2022-08-12 17:20:00|18038|18034|18029|18027|18045|18044|18021|18020|57588
1660325100000|2022-08-12 17:25:00|18027|18026|18000|17996|18035|18032|17987|17983|97373
1660325400000|2022-08-12 17:30:00|18001|17997|17978|17976|18005|18001|17964|17961|117201
1660325700000|2022-08-12 17:35:00|17979|17974|17950|17948|17982|17979|17930|17927|87718
1660326000000|2022-08-12 17:40:00|17949|17947|17952|17948|17966|17963|17944|17941|57309
1660326300000|2022-08-12 17:45:00|17949|17946|17960|17956|17960|17958|17946|17941|44833
1660326600000|2022-08-12 17:50:00|17958|17954|17959|17957|17970|17968|17946|17944|71698
1660326900000|2022-08-12 17:55:00|17960|17958|17962|17960|17963|17960|17948|17945|25471
1660327200000|2022-08-12 18:00:00|17963|17962|17964|17961|17970|17969|17953|17950|55589
1660327500000|2022-08-12 18:05:00|17963|17960|17966|17963|17968|17965|17951|17950|45517
1660327800000|2022-08-12 18:10:00|17965|17964|17984|17983|17990|17988|17960|17957|47904
1660328100000|2022-08-12 18:15:00|17983|17981|17984|17981|17990|17987|17974|17972|65030
1660328400000|2022-08-12 18:20:00|17985|17982|17971|17968|17986|17984|17962|17961|35824
1660328700000|2022-08-12 18:25:00|17970|17966|17975|17973|17977|17976|17956|17953|49847
1660329000000|2022-08-12 18:30:00|17974|17972|17989|17987|17990|17987|17970|17969|56148
1660329300000|2022-08-12 18:35:00|17990|17988|17960|17958|17990|17988|17954|17953|100910
1660329600000|2022-08-12 18:40:00|17961|17960|17977|17976|17982|17981|17960|17958|69894
1660329900000|2022-08-12 18:45:00|17975|17975|17988|17986|17988|17987|17972|17971|62789
1660330200000|2022-08-12 18:50:00|17987|17987|17978|17976|17996|17995|17971|17970|64391
1660330500000|2022-08-12 18:55:00|17977|17974|17988|17986|17990|17988|17959|17958|82116
1660330800000|2022-08-12 19:00:00|17989|17987|17989|17988|17994|17993|17972|17971|84845
1660331100000|2022-08-12 19:05:00|17988|17987|17999|17997|18010|18008|17982|17981|113531
1660331400000|2022-08-12 19:10:00|18000|17998|18009|18007|18025|18024|18000|17998|114924
1660331700000|2022-08-12 19:15:00|18011|18008|18029|18027|18031|18030|18009|18008|88943
1660332000000|2022-08-12 19:20:00|18028|18028|17986|17983|18029|18028|17981|17979|93247
1660332300000|2022-08-12 19:25:00|17983|17982|18021|18020|18023|18022|17983|17981|62030
1660332600000|2022-08-12 19:30:00|18023|18021|18042|18041|18048|18047|18022|18020|143324
1660332900000|2022-08-12 19:35:00|18043|18042|18033|18032|18043|18042|18022|18021|84585
1660333200000|2022-08-12 19:40:00|18032|18031|18022|18021|18032|18031|18007|18004|113865
1660333500000|2022-08-12 19:45:00|18021|18020|18002|18000|18022|18021|17977|17976|137579
1660333800000|2022-08-12 19:50:00|18001|17999|18006|18000|18022|18021|17991|17989|223734
1660334100000|2022-08-12 19:55:00|18003|18004|18050|18049|18050|18049|18002|17999|449194
1660334400000|2022-08-12 20:00:00|18051|18045|18030|18001|18060|18050|18026|18001|22040
1660334700000|2022-08-12 20:05:00|18023|18010|18030|18029|18030|18029|18021|18008|1512
1660335000000|2022-08-12 20:10:00|18011|18027|18019|18015|18019|18027|18011|18010|5700
1660335300000|2022-08-12 20:15:00|18030|18016|18026|18016|18035|18016|18026|18016|2424
1660335600000|2022-08-12 20:20:00|18020|18020|18033|18020|18034|18020|18020|18020|1829
1660335900000|2022-08-12 20:25:00|18032|18026|18032|18026|18032|18026|18032|18026|293
1660336200000|2022-08-12 20:30:00|18033|18020|18031|18025|18033|18025|18031|18020|319
1660336500000|2022-08-12 20:35:00|18025|18000|18031|18005|18031|18005|18018|17995|6080
1660336800000|2022-08-12 20:40:00|18030|18007|18030|18007|18030|18007|18030|18007|898
1660337100000|2022-08-12 20:45:00|18034|18018|18033|18014|18034|18020|18032|18007|1952
1660337400000|2022-08-12 20:50:00|18030|18020|18030|18020|18030|18020|18030|18020|505
1660337700000|2022-08-12 20:55:00|18026||18029||18029||18025||487
1660550400000|2022-08-15 08:00:00|17998|17922|18000|17913|18049|18000|17968|17913|2728
1660550700000|2022-08-15 08:05:00||17950||17942||17965||17913|297
1660551000000|2022-08-15 08:10:00|17998|17913|18000|17950|18000|17950|17995|17913|179
1660551300000|2022-08-15 08:15:00|17997||17998||18000||17989||237
1660551600000|2022-08-15 08:20:00|17992|17961|17982|17950|17997|17961|17964|17950|372
1660551900000|2022-08-15 08:25:00|17983|17955|17983|17970|17983|17970|17983|17950|46
1660552200000|2022-08-15 08:30:00|17996|17973|17998|17971|17998|17979|17996|17965|624
1660552500000|2022-08-15 08:35:00||17976||17971||17976||17971|232
1660552800000|2022-08-15 08:40:00|17985|17972|17970|17950|17998|17974|17970|17950|1384
1660553100000|2022-08-15 08:45:00|17966|17948|17983|17913|17989|17966|17958|17913|2472
1660553400000|2022-08-15 08:50:00|17981|17929|17970|17921|17998|17930|17929|17913|1307
1660553700000|2022-08-15 08:55:00|17969|17922|17961|17918|17970|17922|17925|17913|708
1660554000000|2022-08-15 09:00:00|17970|17920|17955|17920|17970|17920|17955|17918|32
1660554300000|2022-08-15 09:05:00|17954|17922|17957|17919|17969|17922|17954|17919|128
1660554600000|2022-08-15 09:10:00|17969|17921|17955|17921|17969|17921|17938|17916|429
1660554900000|2022-08-15 09:15:00|17964|17920|17950|17913|17964|17930|17938|17913|237
1660555200000|2022-08-15 09:20:00|17943|17919|17939|17920|17950|17920|17935|17913|231
1660555500000|2022-08-15 09:25:00|17938|17913|17929|17908|17938|17913|17913|17908|1826
1660555800000|2022-08-15 09:30:00|17928|17912|17929|17908|17929|17912|17928|17908|116
1660556100000|2022-08-15 09:35:00|17928|17901|17913|17898|17928|17901|17910|17892|974
1660556400000|2022-08-15 09:40:00|17910|17900|17923|17890|17926|17900|17899|17890|656
1660556700000|2022-08-15 09:45:00|17922|17891|17920|17890|17926|17902|17914|17890|592
1660557000000|2022-08-15 09:50:00|17928|17897|17928|17901|17950|17939|17927|17890|1848
1660557300000|2022-08-15 09:55:00||17902||17908||17908||17901|158
1660557600000|2022-08-15 10:00:00||17909||17900||17913||17900|121
1660557900000|2022-08-15 10:05:00|17918|17905|17918|17900|17918|17906|17906|17900|1198
1660558200000|2022-08-15 10:10:00|17934|17911|17930|17902|17939|17911|17930|17900|818
1660558500000|2022-08-15 10:15:00|17935|17929|17935|17906|17935|17929|17935|17900|333
1660558800000|2022-08-15 10:20:00|17934|17902|17929|17901|17935|17902|17927|17900|79
1660559100000|2022-08-15 10:25:00|17928|17902|17900|17890|17928|17902|17900|17890|2574
1660559400000|2022-08-15 10:30:00|17894|17838|17930|17864|17930|17880|17850|17816|4048
1660559700000|2022-08-15 10:35:00|17911|17860|17910|17853|17930|17870|17898|17850|2550
1660560000000|2022-08-15 10:40:00|17911|17854|17921|17862|17930|17879|17866|17800|6896
1660560300000|2022-08-15 10:45:00|17920|17863|17963|17886|17998|17940|17909|17862|5247
1660560600000|2022-08-15 10:50:00|17961|17862|17942|17907|17998|17907|17939|17862|142
1660560900000|2022-08-15 10:55:00|17970|17909|17968|17935|17998|17935|17959|17905|368
1660561200000|2022-08-15 11:00:00|17967|17938|17966|17935|17968|17945|17957|17929|3402
1660561500000|2022-08-15 11:05:00|17965|17941|17979|17945|17979|17965|17945|17935|2636
1660561800000|2022-08-15 11:10:00|17975|17940|17953|17933|17979|17955|17950|17933|2043
1660562100000|2022-08-15 11:15:00|17950|17925|17940|17910|17963|17925|17930|17910|1171
1660562400000|2022-08-15 11:20:00|17938|17919|17938|17910|17940|17919|17938|17910|228
1660562700000|2022-08-15 11:25:00|17940|17911|17940|17911|17940|17911|17929|17910|454
1660563000000|2022-08-15 11:30:00|17939|17910|17940|17925|17940|17926|17939|17910|306
1660563300000|2022-08-15 11:35:00|17939|17922|17935|17920|17940|17925|17925|17910|2239
1660563600000|2022-08-15 11:40:00|17934|17915|17924|17915|17935|17915|17924|17915|583
1660563900000|2022-08-15 11:45:00|17920|17916|17915|17900|17930|17916|17907|17900|2385
1660564200000|2022-08-15 11:50:00|17912|17899|17880|17862|17915|17899|17880|17862|5261
1660564500000|2022-08-15 11:55:00|17878|17855|17915|17896|17915|17896|17862|17855|4709
1660564800000|2022-08-15 12:00:00|17911|17890|17880|17871|17915|17890|17875|17868|5989
1660565100000|2022-08-15 12:05:00|17879|17875|17900|17876|17900|17880|17879|17868|6624
1660565400000|2022-08-15 12:10:00|17913|17880|17915|17886|17915|17895|17886|17875|1838
1660565700000|2022-08-15 12:15:00|17920|17887|17932|17889|17940|17912|17920|17887|808
1660566000000|2022-08-15 12:20:00|17926|17904|17920|17910|17932|17919|17920|17889|3210
1660566300000|2022-08-15 12:25:00|17932|17901|17940|17900|17940|17923|17932|17900|2762
1660566600000|2022-08-15 12:30:00|17934|17911|17930|17906|17950|17934|17930|17903|5132
1660566900000|2022-08-15 12:35:00|17929|17905|17889|17875|17950|17907|17885|17875|5032
1660567200000|2022-08-15 12:40:00|17885|17879|17910|17888|17950|17890|17885|17879|2090
1660567500000|2022-08-15 12:45:00|17899|17886|17876|17870|17899|17890|17876|17870|2758
1660567800000|2022-08-15 12:50:00|17875|17868|17883|17872|17910|17882|17863|17855|2912
1660568100000|2022-08-15 12:55:00|17884|17867|17887|17880|17897|17881|17873|17860|2674
1660568400000|2022-08-15 13:00:00|17899|17875|17926|17899|17933|17899|17887|17875|4752
1660568700000|2022-08-15 13:05:00|17910|17901|17900|17890|17916|17901|17890|17884|3090
1660569000000|2022-08-15 13:10:00|17899|17885|17895|17875|17899|17885|17885|17875|1471
1660569300000|2022-08-15 13:15:00|17900|17878|17895|17881|17900|17887|17895|17877|6041
1660569600000|2022-08-15 13:20:00|17890|17880|17909|17900|17925|17901|17882|17875|6961
1660569900000|2022-08-15 13:25:00|17907|17885|17925|17891|17925|17905|17883|17875|9114
1660570200000|2022-08-15 13:30:00|17917|17892|18093|18088|18105|18099|17900|17892|304602
1660570500000|2022-08-15 13:35:00|18100|18085|18003|17998|18121|18116|17953|17945|224409
1660570800000|2022-08-15 13:40:00|18001|17996|17942|17939|18001|17996|17880|17878|176653
1660571100000|2022-08-15 13:45:00|17941|17936|17959|17954|18003|18001|17931|17925|201559
1660571400000|2022-08-15 13:50:00|17957|17952|18114|18110|18115|18111|17954|17947|193547
1660571700000|2022-08-15 13:55:00|18115|18112|18080|18073|18146|18141|18072|18062|169899
1660572000000|2022-08-15 14:00:00|18079|18072|18011|18005|18092|18084|17976|17972|112865
1660572300000|2022-08-15 14:05:00|18007|18004|17989|17985|18030|18025|17964|17960|107824
1660572600000|2022-08-15 14:10:00|17992|17986|17896|17892|18013|18009|17867|17865|206062
1660572900000|2022-08-15 14:15:00|17899|17894|17883|17879|17899|17895|17823|17821|169121
1660573200000|2022-08-15 14:20:00|17880|17878|17855|17851|17881|17878|17824|17822|80787
1660573500000|2022-08-15 14:25:00|17854|17850|17884|17882|17900|17899|17850|17846|131808
1660573800000|2022-08-15 14:30:00|17875|17871|17969|17965|17983|17979|17869|17867|116099
1660574100000|2022-08-15 14:35:00|17970|17966|17957|17952|18005|18002|17939|17935|92439
1660574400000|2022-08-15 14:40:00|17956|17953|17970|17969|18013|18010|17952|17950|100580
1660574700000|2022-08-15 14:45:00|17971|17968|17933|17928|17989|17986|17922|17918|87588
1660575000000|2022-08-15 14:50:00|17931|17926|17966|17961|17980|17976|17924|17923|92200
1660575300000|2022-08-15 14:55:00|17963|17960|17936|17935|17969|17965|17936|17935|39900
1660575600000|2022-08-15 15:00:00|17937|17931|17979|17975|17989|17986|17919|17914|78926
1660575900000|2022-08-15 15:05:00|17980|17977|17983|17979|18002|17999|17952|17950|79061
1660576200000|2022-08-15 15:10:00|17984|17980|17951|17948|17989|17985|17937|17935|59654
1660576500000|2022-08-15 15:15:00|17950|17947|17994|17990|18011|18007|17943|17940|89570
1660576800000|2022-08-15 15:20:00|17996|17992|18010|18007|18035|18030|17985|17983|102984
1660577100000|2022-08-15 15:25:00|18013|18009|17993|17989|18015|18012|17980|17977|57963
1660577400000|2022-08-15 15:30:00|17995|17990|18045|18043|18046|18043|17992|17990|82715
1660577700000|2022-08-15 15:35:00|18047|18044|18061|18059|18072|18069|18046|18043|50251
1660578000000|2022-08-15 15:40:00|18062|18061|18074|18072|18085|18081|18031|18026|46521
1660578300000|2022-08-15 15:45:00|18076|18070|18103|18099|18114|18111|18076|18070|81900
1660578600000|2022-08-15 15:50:00|18102|18098|18088|18087|18109|18106|18085|18083|63350
1660578900000|2022-08-15 15:55:00|18086|18083|18089|18086|18111|18110|18083|18082|71100
1660579200000|2022-08-15 16:00:00|18090|18088|18097|18094|18097|18094|18067|18065|44110
1660579500000|2022-08-15 16:05:00|18098|18095|18077|18074|18100|18097|18073|18069|39928
1660579800000|2022-08-15 16:10:00|18078|18075|18084|18081|18100|18099|18064|18061|46409
1660580100000|2022-08-15 16:15:00|18080|18078|18085|18081|18105|18102|18072|18070|37889
1660580400000|2022-08-15 16:20:00|18083|18080|18075|18072|18087|18085|18063|18060|41249
1660580700000|2022-08-15 16:25:00|18074|18073|18087|18083|18090|18088|18072|18070|23934
1660581000000|2022-08-15 16:30:00|18085|18082|18074|18073|18085|18083|18063|18060|34591
1660581300000|2022-08-15 16:35:00|18076|18074|18054|18051|18079|18076|18048|18045|48280
1660581600000|2022-08-15 16:40:00|18055|18052|18072|18068|18076|18073|18048|18044|54129
1660581900000|2022-08-15 16:45:00|18073|18071|18079|18074|18089|18086|18066|18063|65849
1660582200000|2022-08-15 16:50:00|18078|18075|18099|18096|18100|18099|18069|18066|52626
1660582500000|2022-08-15 16:55:00|18098|18097|18102|18101|18120|18116|18089|18085|63822
1660582800000|2022-08-15 17:00:00|18104|18102|18103|18100|18110|18108|18090|18087|38960
1660583100000|2022-08-15 17:05:00|18101|18101|18118|18115|18126|18124|18101|18100|66414
1660583400000|2022-08-15 17:10:00|18120|18116|18107|18103|18121|18119|18100|18098|38124
1660583700000|2022-08-15 17:15:00|18105|18101|18090|18087|18113|18110|18087|18085|30427
1660584000000|2022-08-15 17:20:00|18089|18086|18101|18099|18105|18102|18079|18075|44752
1660584300000|2022-08-15 17:25:00|18104|18102|18106|18104|18112|18111|18093|18091|28790
1660584600000|2022-08-15 17:30:00|18108|18105|18097|18094|18117|18116|18092|18090|26244
1660584900000|2022-08-15 17:35:00|18099|18096|18088|18087|18110|18107|18088|18087|19757
1660585200000|2022-08-15 17:40:00|18089|18088|18057|18055|18098|18095|18056|18054|82344
1660585500000|2022-08-15 17:45:00|18056|18054|18070|18067|18072|18068|18042|18040|68026
1660585800000|2022-08-15 17:50:00|18069|18065|18077|18075|18090|18086|18064|18060|44584
1660586100000|2022-08-15 17:55:00|18078|18076|18098|18095|18100|18099|18070|18068|83482
1660586400000|2022-08-15 18:00:00|18099|18096|18080|18076|18106|18105|18080|18076|65334
1660586700000|2022-08-15 18:05:00|18078|18075|18055|18052|18086|18084|18052|18050|66002
1660587000000|2022-08-15 18:10:00|18054|18053|18060|18057|18061|18058|18037|18035|64066
1660587300000|2022-08-15 18:15:00|18059|18058|18090|18087|18092|18090|18059|18058|64830
1660587600000|2022-08-15 18:20:00|18089|18088|18075|18071|18095|18091|18064|18062|50541
1660587900000|2022-08-15 18:25:00|18073|18069|18091|18090|18094|18092|18066|18064|63742
1660588200000|2022-08-15 18:30:00|18090|18088|18104|18101|18114|18112|18078|18077|87916
1660588500000|2022-08-15 18:35:00|18106|18102|18109|18108|18111|18110|18087|18084|32037
1660588800000|2022-08-15 18:40:00|18110|18109|18101|18100|18110|18109|18087|18085|36183
1660589100000|2022-08-15 18:45:00|18102|18099|18100|18097|18104|18102|18073|18071|40776
1660589400000|2022-08-15 18:50:00|18099|18098|18111|18110|18111|18110|18087|18085|42534
1660589700000|2022-08-15 18:55:00|18110|18109|18115|18114|18129|18128|18107|18105|56189
1660590000000|2022-08-15 19:00:00|18116|18116|18130|18128|18139|18136|18112|18111|54342
1660590300000|2022-08-15 19:05:00|18133|18129|18103|18100|18139|18137|18103|18100|52986
1660590600000|2022-08-15 19:10:00|18102|18099|18114|18111|18128|18126|18097|18095|45214
1660590900000|2022-08-15 19:15:00|18113|18113|18121|18120|18129|18127|18108|18106|55315
1660591200000|2022-08-15 19:20:00|18122|18119|18134|18133|18140|18138|18121|18119|42132
1660591500000|2022-08-15 19:25:00|18133|18132|18109|18107|18139|18138|18102|18100|63738
1660591800000|2022-08-15 19:30:00|18108|18106|18116|18114|18119|18116|18089|18086|99415
1660592100000|2022-08-15 19:35:00|18117|18115|18110|18109|18125|18122|18105|18103|64037
1660592400000|2022-08-15 19:40:00|18109|18108|18101|18100|18114|18113|18095|18094|93786
1660592700000|2022-08-15 19:45:00|18100|18099|18113|18111|18121|18120|18098|18097|76454
1660593000000|2022-08-15 19:50:00|18114|18112|18067|18064|18121|18117|18058|18057|232236
1660593300000|2022-08-15 19:55:00|18066|18063|18090|18089|18090|18089|18057|18055|314448
1660593600000|2022-08-15 20:00:00|18099|18088|18085|18070|18099|18088|18084|18058|4614
1660593900000|2022-08-15 20:05:00|18084|18059|18065|18059|18084|18070|18065|18059|1702
1660594200000|2022-08-15 20:10:00|18075|18063|18072|18059|18084|18063|18060|18059|945
1660594500000|2022-08-15 20:15:00|18069|18060|18069|18060|18069|18060|18069|18060|119
1660594800000|2022-08-15 20:20:00|18065|18059|18065|18059|18065|18059|18065|18059|116
1660595100000|2022-08-15 20:25:00|18064|18060|18066|18059|18067|18060|18064|18059|2476
1660595400000|2022-08-15 20:30:00|18065|18060|18065|18057|18065|18060|18063|18057|570
1660595700000|2022-08-15 20:35:00|18066|18066|18078|18066|18078|18066|18066|18066|781
1660596000000|2022-08-15 20:40:00|||||||||102
1660596300000|2022-08-15 20:45:00|18072|18068|18072|18068|18072|18068|18072|18068|391
1660596600000|2022-08-15 20:50:00|18070|18066|18070|18057|18070|18066|18069|18057|1493
1660596900000|2022-08-15 20:55:00|18072|18065|18071|18070|18072|18070|18071|18065|423
1660597200000|2022-08-15 21:00:00|18078|18075|18078|18075|18078|18075|18078|18075|336
1660597500000|2022-08-15 21:05:00||18076||18076||18076||18076|61
1660597800000|2022-08-15 21:10:00|18075|18070|18075|18070|18075|18070|18073|18070|37
1660598100000|2022-08-15 21:15:00|18074|18073|18074|18070|18074|18074|18074|18070|650
1660598400000|2022-08-15 21:20:00|||||||||177
1660598700000|2022-08-15 21:25:00|||||||||19
1660599000000|2022-08-15 21:30:00|||||||||445
1660599300000|2022-08-15 21:35:00|18070|18057|18070|18057|18070|18057|18070|18057|2469
1660599600000|2022-08-15 21:40:00|||||||||55
1660599900000|2022-08-15 21:45:00|18076||18076||18076||18076||62
1660600200000|2022-08-15 21:50:00|18077||18077||18077||18077||98
1660600500000|2022-08-15 21:55:00|18057|18051|18057|18049|18057|18051|18055|18049|1747
1660600800000|2022-08-15 22:00:00||18052||18054||18054||18052|259
1660601100000|2022-08-15 22:05:00|||||||||300
1660601400000|2022-08-15 22:10:00|18050|18044|18050|18044|18050|18044|18050|18044|771
1660601700000|2022-08-15 22:15:00|18057|18049|18057|18044|18057|18049|18057|18044|510
1660602000000|2022-08-15 22:20:00|18054|18045|18054|18044|18055|18045|18054|18044|111
1660602300000|2022-08-15 22:25:00|||||||||66
1660602600000|2022-08-15 22:30:00|18057|18045|18057|18045|18057|18045|18057|18045|149
1660602900000|2022-08-15 22:35:00|||||||||117
1660603200000|2022-08-15 22:40:00|18055||18053||18057||18053||121
1660603500000|2022-08-15 22:45:00|||||||||37
1660603800000|2022-08-15 22:50:00|18052||18054||18054||18052||58
1660604100000|2022-08-15 22:55:00|18053|18053|18056|18046|18057|18053|18053|18045|329
1660604400000|2022-08-15 23:00:00|18057|18047|18057|18056|18076|18056|18057|18047|599
1660604700000|2022-08-15 23:05:00|18076|18050|18057|18050|18076|18050|18057|18050|598
1660605000000|2022-08-15 23:10:00|||||||||254
1660605300000|2022-08-15 23:15:00|||||||||184
1660605600000|2022-08-15 23:20:00|18077||18057||18077||18057||696
1660605900000|2022-08-15 23:25:00|18077|18057|18077|18059|18077|18060|18077|18057|1007
1660606200000|2022-08-15 23:30:00||18057||18060||18060||18057|157
1660606500000|2022-08-15 23:35:00|18066|18061|18077|18065|18077|18065|18066|18061|221
1660606800000|2022-08-15 23:40:00||18068||18065||18070||18061|578
1660607100000|2022-08-15 23:45:00|18070|18061|18070|18061|18070|18061|18070|18061|146
1660607400000|2022-08-15 23:50:00|18077|18066|18080|18070|18080|18070|18077|18066|1448
1660607700000|2022-08-15 23:55:00|18075|18075|18070|18068|18080|18075|18070|18068|885
1660636800000|2022-08-16 08:00:00|18073|18023|18059|18014|18074|18033|18058|18010|83
1660637100000|2022-08-16 08:05:00|18058|18002|18064|18014|18074|18023|18025|17986|1166
1660637400000|2022-08-16 08:10:00|18065|18029|18062|18025|18071|18051|18059|18003|383
1660637700000|2022-08-16 08:15:00|18064|18026|18053|18014|18064|18026|18049|18008|63
1660638000000|2022-08-16 08:20:00|18052|18016|18057|18015|18060|18016|18046|18002|26
1660638300000|2022-08-16 08:25:00|18050|18016|18074|18035|18074|18064|18050|18015|734
1660638600000|2022-08-16 08:30:00|18070|18040|18070|18049|18070|18049|18070|18040|64
1660638900000|2022-08-16 08:35:00|18074|18050|18089|18070|18089|18070|18074|18050|382
1660639200000|2022-08-16 08:40:00|18065|18071|18089|18050|18089|18071|18065|18050|443
1660639500000|2022-08-16 08:45:00|18088|18059|18089|18058|18089|18059|18085|18050|18
1660639800000|2022-08-16 08:50:00|18088|18057|18089|18055|18089|18061|18069|18051|628
1660640100000|2022-08-16 08:55:00|18085|18058|18085|18051|18089|18058|18085|18051|50
1660640400000|2022-08-16 09:00:00|18089|18052|18069|18041|18089|18055|18069|18041|95
1660640700000|2022-08-16 09:05:00|18088|18059|18089|18051|18089|18085|18083|18041|817
1660641000000|2022-08-16 09:10:00|18088|18050|18089|18051|18089|18051|18088|18041|25
1660641300000|2022-08-16 09:15:00|18088|18050|18089|18051|18089|18051|18086|18049|34
1660641600000|2022-08-16 09:20:00|18087|18053|18089|18053|18089|18060|18087|18051|37
1660641900000|2022-08-16 09:25:00|18088|18054|18088|18051|18088|18058|18088|18051|22
1660642200000|2022-08-16 09:30:00|18086|18043|18087|18041|18088|18043|18068|18041|56
1660642500000|2022-08-16 09:35:00|18088|18040|18085|18050|18089|18050|18085|18040|30
1660642800000|2022-08-16 09:40:00|18080|18054|18080|18050|18080|18054|18080|18050|19
1660643100000|2022-08-16 09:45:00|18075|18045|18076|18042|18080|18060|18075|18041|52
1660643400000|2022-08-16 09:50:00|18080|18063|18070|18040|18080|18070|18066|18040|2063
1660643700000|2022-08-16 09:55:00|18069||18066||18070||18066||6
1660644000000|2022-08-16 10:00:00|18070||18065||18070||18061||46
1660644300000|2022-08-16 10:05:00|18050||18048||18050||18048||145
1660644600000|2022-08-16 10:10:00|18049|18035|18047|18016|18049|18035|18045|18015|371
1660644900000|2022-08-16 10:15:00|18045|18015|18040|18015|18047|18021|18040|18015|149
1660645200000|2022-08-16 10:20:00||18016||18015||18022||18015|165
1660645500000|2022-08-16 10:25:00|18039|18016|18036|18015|18040|18022|18021|18014|130
1660645800000|2022-08-16 10:30:00|18035|18014|18037|18023|18040|18023|18033|18014|18
1660646100000|2022-08-16 10:35:00|18035|18014|18037|18014|18040|18017|18020|18014|1268
1660646400000|2022-08-16 10:40:00|18032|18015|18037|18011|18040|18015|18015|18000|640
1660646700000|2022-08-16 10:45:00|18038|18002|18037|18005|18038|18013|18034|18000|72
1660647000000|2022-08-16 10:50:00|18038|18006|18037|18020|18040|18022|18035|18006|127
1660647300000|2022-08-16 10:55:00||18021||18020||18025||18020|143
1660647600000|2022-08-16 11:00:00|18038|18018|18030|18006|18040|18018|18015|18006|5041
1660647900000|2022-08-16 11:05:00|18028|18007|18036|18030|18040|18030|18028|18007|1720
1660648200000|2022-08-16 11:10:00|18038|18032|18036|18030|18040|18032|18032|18030|1177
1660648500000|2022-08-16 11:15:00|18037|18034|18036|18019|18037|18034|18030|18011|2820
1660648800000|2022-08-16 11:20:00|18035|18030|18020|18011|18049|18030|18020|18011|2232
1660649100000|2022-08-16 11:25:00|18019|18012|18050|18029|18050|18029|18017|18011|2016
1660649400000|2022-08-16 11:30:00||18031||18029||18042||18029|2521
1660649700000|2022-08-16 11:35:00|18062|18039|18064|18041|18064|18051|18052|18029|1967
1660650000000|2022-08-16 11:40:00|18062|18045|18064|18036|18064|18046|18050|18030|851
1660650300000|2022-08-16 11:45:00|18061|18050|18064|18045|18064|18050|18053|18034|926
1660650600000|2022-08-16 11:50:00|18050|18050|18050|18036|18050|18050|18045|18030|1452
1660650900000|2022-08-16 11:55:00|18040|18030|18050|18036|18050|18037|18040|18030|1161
1660651200000|2022-08-16 12:00:00|18049|18038|18047|18030|18050|18040|18038|18030|1966
1660651500000|2022-08-16 12:05:00|18050|18031|18064|18050|18064|18050|18046|18030|861
1660651800000|2022-08-16 12:10:00|18063|18052|18063|18050|18064|18052|18058|18050|1496
1660652100000|2022-08-16 12:15:00|18064|18040|18078|18064|18078|18074|18064|18040|3127
1660652400000|2022-08-16 12:20:00|18079|18063|18070|18050|18079|18067|18070|18050|830
1660652700000|2022-08-16 12:25:00|18074|18051|18053|18040|18078|18061|18046|18035|3097
1660653000000|2022-08-16 12:30:00|18060|18035|18035|18021|18061|18035|18035|18020|8565
1660653300000|2022-08-16 12:35:00|18031|18020|18009|18003|18035|18020|18004|18000|4383
1660653600000|2022-08-16 12:40:00|18006|18002|18040|18016|18045|18035|18004|18001|5329
1660653900000|2022-08-16 12:45:00|18036|18010|18035|18001|18040|18011|18011|18001|1067
1660654200000|2022-08-16 12:50:00|18038|18002|18007|17988|18038|18006|17994|17988|17743
1660654500000|2022-08-16 12:55:00|18003|17998|18029|18000|18029|18002|18000|17988|2070
1660654800000|2022-08-16 13:00:00|18026|18001|18016|18008|18026|18010|18016|18001|1089
1660655100000|2022-08-16 13:05:00|18015||18025||18026||18011||2163
1660655400000|2022-08-16 13:10:00|18024|18009|18009|18001|18025|18009|18005|18001|6594
1660655700000|2022-08-16 13:15:00|18008|18004|18022|18000|18025|18007|18005|18000|4885
1660656000000|2022-08-16 13:20:00|18023|18006|18016|18000|18025|18015|18016|18000|920
1660656300000|2022-08-16 13:25:00|17991|17970|18000|17920|18009|17970|17888|17870|38081
1660656600000|2022-08-16 13:30:00|17954|17921|17921|17913|18035|18031|17909|17900|533700
1660656900000|2022-08-16 13:35:00|17914|17910|17879|17873|17952|17947|17817|17811|278148
1660657200000|2022-08-16 13:40:00|17882|17874|17838|17832|17889|17888|17825|17821|196366
1660657500000|2022-08-16 13:45:00|17837|17833|17770|17768|17908|17904|17768|17766|258914
1660657800000|2022-08-16 13:50:00|17769|17766|17816|17812|17847|17843|17747|17743|211070
1660658100000|2022-08-16 13:55:00|17820|17816|17882|17880|17923|17921|17812|17808|200575
1660658400000|2022-08-16 14:00:00|17881|17877|17814|17809|17891|17889|17788|17784|190291
1660658700000|2022-08-16 14:05:00|17813|17808|17865|17862|17865|17862|17800|17797|125643
1660659000000|2022-08-16 14:10:00|17862|17860|17892|17889|17940|17936|17852|17850|218126
1660659300000|2022-08-16 14:15:00|17889|17886|17889|17887|17910|17906|17827|17825|133114
1660659600000|2022-08-16 14:20:00|17888|17886|17848|17846|17911|17910|17841|17840|103176
1660659900000|2022-08-16 14:25:00|17847|17845|17802|17797|17848|17846|17790|17788|132220
1660660200000|2022-08-16 14:30:00|17799|17796|17717|17714|17799|17796|17704|17702|183426
1660660500000|2022-08-16 14:35:00|17716|17713|17724|17720|17750|17748|17714|17712|95546
1660660800000|2022-08-16 14:40:00|17721|17718|17752|17748|17766|17764|17706|17704|144788
1660661100000|2022-08-16 14:45:00|17753|17749|17788|17785|17800|17799|17753|17749|101511
1660661400000|2022-08-16 14:50:00|17787|17786|17820|17817|17835|17834|17785|17784|102132
1660661700000|2022-08-16 14:55:00|17819|17818|17779|17775|17826|17823|17766|17764|99207
1660662000000|2022-08-16 15:00:00|17776|17774|17774|17769|17828|17825|17769|17766|96814
1660662300000|2022-08-16 15:05:00|17773|17772|17777|17774|17815|17812|17770|17767|122964
1660662600000|2022-08-16 15:10:00|17778|17775|17801|17800|17820|17817|17777|17774|128865
1660662900000|2022-08-16 15:15:00|17802|17801|17843|17841|17844|17843|17793|17791|173035
1660663200000|2022-08-16 15:20:00|17844|17842|17841|17839|17868|17865|17831|17830|168704
1660663500000|2022-08-16 15:25:00|17840|17837|17880|17877|17888|17886|17826|17825|98115
1660663800000|2022-08-16 15:30:00|17881|17878|17908|17905|17928|17926|17880|17878|111566
1660664100000|2022-08-16 15:35:00|17905|17904|17914|17912|17922|17920|17878|17876|48557
1660664400000|2022-08-16 15:40:00|17915|17914|17920|17918|17925|17924|17903|17902|41910
1660664700000|2022-08-16 15:45:00|17922|17919|17936|17933|17961|17959|17915|17913|86850
1660665000000|2022-08-16 15:50:00|17937|17935|17991|17989|17994|17992|17927|17925|73144
1660665300000|2022-08-16 15:55:00|17990|17988|17999|17998|18013|18011|17973|17970|167752
1660665600000|2022-08-16 16:00:00|18000|17996|17958|17954|18006|18005|17951|17948|112960
1660665900000|2022-08-16 16:05:00|17956|17951|17928|17925|17971|17968|17927|17925|92723
1660666200000|2022-08-16 16:10:00|17930|17927|17935|17933|17949|17947|17918|17916|51857
1660666500000|2022-08-16 16:15:00|17936|17934|17963|17961|17970|17967|17934|17932|75483
1660666800000|2022-08-16 16:20:00|17962|17960|17933|17931|17962|17960|17923|17920|87387
1660667100000|2022-08-16 16:25:00|17932|17928|17884|17882|17932|17930|17879|17877|86584
1660667400000|2022-08-16 16:30:00|17883|17880|17890|17887|17909|17906|17880|17878|68817
1660667700000|2022-08-16 16:35:00|17889|17888|17862|17858|17903|17901|17862|17858|39342
1660668000000|2022-08-16 16:40:00|17863|17859|17851|17847|17872|17870|17842|17840|50925
1660668300000|2022-08-16 16:45:00|17854|17849|17879|17877|17893|17891|17854|17849|60522
1660668600000|2022-08-16 16:50:00|17880|17878|17909|17907|17926|17923|17879|17876|64506
1660668900000|2022-08-16 16:55:00|17910|17908|17925|17922|17933|17930|17902|17901|37715
1660669200000|2022-08-16 17:00:00|17928|17923|17949|17948|17950|17949|17921|17920|54619
1660669500000|2022-08-16 17:05:00|17948|17947|17978|17976|17984|17981|17945|17943|88296
1660669800000|2022-08-16 17:10:00|17977|17975|17977|17975|17980|17978|17950|17947|50575
1660670100000|2022-08-16 17:15:00|17975|17973|17975|17972|17994|17992|17972|17969|70017
1660670400000|2022-08-16 17:20:00|17974|17971|17978|17976|17980|17977|17955|17951|72042
1660670700000|2022-08-16 17:25:00|17977|17975|17957|17955|17978|17976|17953|17951|31013
1660671000000|2022-08-16 17:30:00|17958|17956|18003|18001|18010|18007|17957|17955|108891
1660671300000|2022-08-16 17:35:00|18004|18003|18037|18035|18043|18040|17987|17984|101348
1660671600000|2022-08-16 17:40:00|18038|18036|18032|18030|18042|18039|18022|18018|42676
1660671900000|2022-08-16 17:45:00|18035|18031|18013|18011|18048|18046|18012|18010|75795
1660672200000|2022-08-16 17:50:00|18014|18012|18070|18068|18070|18068|18006|18004|108430
1660672500000|2022-08-16 17:55:00|18071|18069|18059|18056|18074|18073|18046|18043|54940
1660672800000|2022-08-16 18:00:00|18058|18057|18068|18064|18079|18078|18047|18045|70152
1660673100000|2022-08-16 18:05:00|18067|18067|18078|18075|18089|18087|18056|18053|72362
1660673400000|2022-08-16 18:10:00|18077|18076|18082|18079|18099|18097|18076|18074|76881
1660673700000|2022-08-16 18:15:00|18081|18077|18083|18080|18093|18091|18076|18073|49976
1660674000000|2022-08-16 18:20:00|18081|18079|18070|18069|18084|18082|18058|18056|50163
1660674300000|2022-08-16 18:25:00|18069|18067|18040|18038|18080|18078|18032|18029|76248
1660674600000|2022-08-16 18:30:00|18039|18037|17994|17989|18040|18037|17993|17989|91925
1660674900000|2022-08-16 18:35:00|17991|17988|17932|17929|17995|17991|17923|17920|141645
1660675200000|2022-08-16 18:40:00|17931|17928|17860|17856|17932|17930|17853|17852|133105
1660675500000|2022-08-16 18:45:00|17856|17855|17832|17830|17859|17855|17799|17798|171851
1660675800000|2022-08-16 18:50:00|17833|17831|17836|17835|17853|17850|17815|17813|135092
1660676100000|2022-08-16 18:55:00|17835|17834|17873|17869|17891|17890|17835|17833|77507
1660676400000|2022-08-16 19:00:00|17872|17865|17836|17833|17872|17870|17830|17828|73120
1660676700000|2022-08-16 19:05:00|17835|17832|17879|17877|17890|17888|17835|17832|82105
1660677000000|2022-08-16 19:10:00|17877|17876|17876|17875|17879|17878|17858|17855|59128
1660677300000|2022-08-16 19:15:00|17877|17874|17902|17901|17902|17901|17843|17841|70424
1660677600000|2022-08-16 19:20:00|17901|17899|17929|17927|17930|17929|17880|17877|81373
1660677900000|2022-08-16 19:25:00|17930|17928|17938|17936|17958|17955|17920|17916|84481
1660678200000|2022-08-16 19:30:00|17937|17935|17956|17954|17964|17962|17936|17935|104661
1660678500000|2022-08-16 19:35:00|17955|17955|17937|17935|17961|17960|17924|17921|93268
1660678800000|2022-08-16 19:40:00|17938|17936|17932|17930|17953|17952|17924|17921|75084
1660679100000|2022-08-16 19:45:00|17931|17929|17980|17977|17990|17988|17926|17924|181167
1660679400000|2022-08-16 19:50:00|17984|17979|17961|17959|17992|17987|17950|17948|121994
1660679700000|2022-08-16 19:55:00|17958|17960|17948|17947|17973|17971|17943|17942|291132
1660680000000|2022-08-16 20:00:00|17973|17945|17947|17910|17981|17947|17930|17902|733806
1660680300000|2022-08-16 20:05:00|17950|17930|17947|17930|17950|17935|17933|17930|1028
1660680600000|2022-08-16 20:10:00|17946|17936|17950|17930|17950|17942|17941|17930|1224
1660680900000|2022-08-16 20:15:00|17946|17935|17960|17949|17960|17949|17945|17930|3165
1660681200000|2022-08-16 20:20:00|17955|17943|17950|17933|17960|17954|17950|17933|1624
1660681500000|2022-08-16 20:25:00|||||||||236
1660681800000|2022-08-16 20:30:00|17946||17946||17946||17946||268
1660682100000|2022-08-16 20:35:00|17937|17935|17946|17933|17946|17936|17937|17933|1963
1660682400000|2022-08-16 20:40:00|17945||17945||17945||17945||665
1660682700000|2022-08-16 20:45:00|17943|17935|17944|17935|17944|17935|17943|17933|396
1660683000000|2022-08-16 20:50:00|17947|17942|17959|17940|17960|17952|17947|17933|1057
1660683300000|2022-08-16 20:55:00|17952|17947|17954|17947|17960|17950|17952|17947|1207
1660683600000|2022-08-16 21:00:00|17951|17935|17954|17935|17954|17935|17951|17935|1073
1660683900000|2022-08-16 21:05:00|17950|17947|17950|17935|17950|17947|17950|17935|871
1660684200000|2022-08-16 21:10:00|||||||||2
1660684500000|2022-08-16 21:15:00|17954|17937|17954|17937|17954|17937|17954|17937|130
1660684800000|2022-08-16 21:20:00||17946||17946||17946||17946|61
1660685100000|2022-08-16 21:25:00|17950|17937|17946|17937|17950|17937|17944|17937|813
1660685400000|2022-08-16 21:30:00|17945||17945||17945||17945||15
1660685700000|2022-08-16 21:35:00|||||||||5
1660686000000|2022-08-16 21:40:00|17946|17940|17950|17941|17950|17941|17946|17940|69
1660686300000|2022-08-16 21:45:00|17947|17940|17947|17940|17947|17940|17947|17940|181
1660686600000|2022-08-16 21:50:00||17941||17941||17941||17941|24
1660686900000|2022-08-16 21:55:00||17940||17940||17940||17940|99
1660687200000|2022-08-16 22:00:00|17939|17937|17947|17933|17947|17941|17939|17933|933
1660687500000|2022-08-16 22:05:00|17946||17946||17946||17946||347
1660687800000|2022-08-16 22:10:00|17940|17922|17933|17922|17941|17922|17933|17922|7738
1660688100000|2022-08-16 22:15:00|17931|17912|17929|17913|17939|17913|17912|17910|2131
1660688400000|2022-08-16 22:20:00|17928|17915|17927|17915|17928|17915|17927|17915|202
1660688700000|2022-08-16 22:25:00|17925||17925||17925||17925||10
1660689000000|2022-08-16 22:30:00|17920|17918|17920|17918|17930|17918|17920|17918|947
1660689300000|2022-08-16 22:35:00|17940||17920||17940||17920||392
1660689600000|2022-08-16 22:40:00|17940|17920|17933|17921|17944|17921|17920|17918|1882
1660689900000|2022-08-16 22:45:00|17925|17922|17925|17922|17925|17922|17925|17922|109
1660690200000|2022-08-16 22:50:00|||||||||70
1660690500000|2022-08-16 22:55:00|||||||||106
1660690800000|2022-08-16 23:00:00|||||||||31
1660691100000|2022-08-16 23:05:00|17933||17930||17933||17930||695
1660691400000|2022-08-16 23:10:00|||||||||23
1660691700000|2022-08-16 23:15:00|||||||||29
1660692000000|2022-08-16 23:20:00|17927||17927||17927||17927||31
1660692300000|2022-08-16 23:25:00|17929|17920|17925|17918|17929|17920|17924|17918|608
1660692600000|2022-08-16 23:30:00|17926||17922||17926||17922||3227
1660692900000|2022-08-16 23:35:00|||||||||511
1660693200000|2022-08-16 23:40:00|17920||17920||17920||17920||382
1660693500000|2022-08-16 23:45:00|17925|17915|17912|17910|17927|17915|17912|17910|2112
1660693800000|2022-08-16 23:50:00|17920|17914|17927|17910|17927|17917|17917|17910|1001
1660694100000|2022-08-16 23:55:00|17925|17911|17938|17900|17938|17925|17920|17900|1867
1660723200000|2022-08-17 08:00:00|17894|17787|17881|17860|17940|17881|17872|17787|2865
1660723500000|2022-08-17 08:05:00|17870|17850|17870|17850|17900|17851|17870|17839|513
1660723800000|2022-08-17 08:10:00|17869|17844|17870|17844|17870|17844|17868|17837|490
1660724100000|2022-08-17 08:15:00|17887|17846|17842|17811|17895|17850|17833|17800|1999
1660724400000|2022-08-17 08:20:00|17816|17803|17842|17800|17849|17809|17816|17800|1241
1660724700000|2022-08-17 08:25:00|17856|17801|17830|17800|17856|17809|17829|17800|757
1660725000000|2022-08-17 08:30:00|17840|17804|17829|17800|17840|17804|17810|17800|211
1660725300000|2022-08-17 08:35:00|17830|17801|17830|17800|17830|17801|17815|17800|81
1660725600000|2022-08-17 08:40:00|17834||17824||17834||17813||23
1660725900000|2022-08-17 08:45:00|17830||17830||17830||17812||455
1660726200000|2022-08-17 08:50:00|17833|17802|17836|17801|17841|17802|17830|17800|236
1660726500000|2022-08-17 08:55:00|17841|17802|17833|17802|17841|17805|17830|17800|391
1660726800000|2022-08-17 09:00:00|17834|17805|17834|17810|17850|17827|17829|17801|368
1660727100000|2022-08-17 09:05:00|17841|17814|17834|17810|17842|17814|17834|17810|4
1660727400000|2022-08-17 09:10:00|17832|17820|17834|17810|17841|17820|17832|17810|271
1660727700000|2022-08-17 09:15:00|17841|17824|17834|17810|17841|17824|17834|17810|273
1660728000000|2022-08-17 09:20:00|17832|17809|17834|17810|17834|17810|17832|17809|102
1660728300000|2022-08-17 09:25:00|17851|17811|17851|17817|17866|17827|17851|17811|196
1660728600000|2022-08-17 09:30:00|17855|17810|17833|17810|17859|17834|17833|17810|359
1660728900000|2022-08-17 09:35:00|17842|17807|17854|17808|17855|17814|17806|17800|1725
1660729200000|2022-08-17 09:40:00|17842|17800|17853|17806|17857|17814|17813|17800|861
1660729500000|2022-08-17 09:45:00|17855|17809|17840|17800|17856|17812|17832|17800|1292
1660729800000|2022-08-17 09:50:00|17839|17798|17785|17753|17840|17798|17777|17750|1264
1660730100000|2022-08-17 09:55:00|17783|17750|17796|17761|17806|17764|17765|17750|660
1660730400000|2022-08-17 10:00:00|17795|17751|17795|17755|17810|17761|17779|17751|321
1660730700000|2022-08-17 10:05:00|17805|17756|17796|17757|17805|17762|17796|17753|54
1660731000000|2022-08-17 10:10:00|17805|17754|17796|17753|17805|17754|17796|17753|164
1660731300000|2022-08-17 10:15:00|17806|17754|17795|17753|17806|17754|17760|17753|759
1660731600000|2022-08-17 10:20:00|17794|17755|17808|17756|17810|17784|17794|17755|528
1660731900000|2022-08-17 10:25:00|17807||17800||17807||17800||114
1660732200000|2022-08-17 10:30:00|17799|17755|17800|17775|17800|17775|17773|17755|523
1660732500000|2022-08-17 10:35:00||17763||17765||17765||17763|86
1660732800000|2022-08-17 10:40:00|17791|17767|17784|17765|17800|17776|17776|17765|346
1660733100000|2022-08-17 10:45:00|17789||17791||17800||17766||201
1660733400000|2022-08-17 10:50:00|17792||17784||17798||17783||10
1660733700000|2022-08-17 10:55:00|17791|17766|17791|17765|17800|17766|17778|17765|175
1660734000000|2022-08-17 11:00:00|17800|17770|17798|17780|17800|17792|17794|17765|3062
1660734300000|2022-08-17 11:05:00|17795|17779|17765|17758|17800|17779|17765|17755|1783
1660734600000|2022-08-17 11:10:00|17775|17761|17765|17755|17794|17765|17763|17755|2473
1660734900000|2022-08-17 11:15:00|17763|17750|17781|17765|17793|17765|17750|17725|8514
1660735200000|2022-08-17 11:20:00|17779|17753|17765|17745|17779|17753|17750|17725|2236
1660735500000|2022-08-17 11:25:00|17764|17752|17765|17725|17790|17773|17760|17725|5617
1660735800000|2022-08-17 11:30:00|17763|17723|17744|17726|17765|17726|17720|17714|3934
1660736100000|2022-08-17 11:35:00|17740|17728|17744|17730|17744|17740|17730|17726|2776
1660736400000|2022-08-17 11:40:00|17740|17731|17744|17735|17744|17736|17740|17730|397
1660736700000|2022-08-17 11:45:00|17752|17739|17735|17727|17752|17739|17735|17727|2785
1660737000000|2022-08-17 11:50:00|17734|17730|17740|17730|17740|17734|17734|17730|785
1660737300000|2022-08-17 11:55:00|17738|17731|17750|17742|17752|17742|17735|17730|1933
1660737600000|2022-08-17 12:00:00|17747|17744|17747|17744|17747|17746|17747|17742|2345
1660737900000|2022-08-17 12:05:00|17748|17742|17748|17740|17750|17742|17735|17730|2514
1660738200000|2022-08-17 12:10:00|17747|17741|17750|17730|17750|17741|17742|17730|2921
1660738500000|2022-08-17 12:15:00|17748|17740|17748|17740|17750|17740|17748|17740|421
1660738800000|2022-08-17 12:20:00|17747|17732|17734|17726|17749|17732|17732|17726|3062
1660739100000|2022-08-17 12:25:00|17733|17725|17740|17730|17748|17730|17726|17720|2223
1660739400000|2022-08-17 12:30:00|17739|17720|17750|17711|17750|17730|17720|17710|6496
1660739700000|2022-08-17 12:35:00|17749|17713|17749|17740|17750|17740|17727|17710|5525
1660740000000|2022-08-17 12:40:00|17740|17738|17750|17740|17752|17744|17740|17714|5862
1660740300000|2022-08-17 12:45:00|17747|17724|17778|17750|17780|17757|17735|17714|18117
1660740600000|2022-08-17 12:50:00|17775|17751|17745|17735|17793|17758|17740|17735|6528
1660740900000|2022-08-17 12:55:00|17750|17725|17748|17725|17750|17737|17724|17710|3578
1660741200000|2022-08-17 13:00:00|17747|17730|17725|17711|17748|17730|17716|17711|3613
1660741500000|2022-08-17 13:05:00|17728|17715|17779|17760|17779|17760|17728|17711|2381
1660741800000|2022-08-17 13:10:00|17770|17761|17764|17745|17778|17762|17740|17725|6686
1660742100000|2022-08-17 13:15:00|17762|17746|17764|17744|17765|17751|17747|17740|3177
1660742400000|2022-08-17 13:20:00|17765|17760|17746|17729|17765|17760|17738|17726|5368
1660742700000|2022-08-17 13:25:00|17713|17681|17650|17641|17755|17685|17603|17600|51993
1660743000000|2022-08-17 13:30:00|17694|17669|17728|17719|17820|17812|17658|17638|276780
1660743300000|2022-08-17 13:35:00|17723|17717|17679|17671|17798|17793|17641|17638|200957
1660743600000|2022-08-17 13:40:00|17682|17673|17595|17591|17684|17677|17539|17538|278256
1660743900000|2022-08-17 13:45:00|17598|17593|17623|17618|17638|17630|17577|17571|135191
1660744200000|2022-08-17 13:50:00|17625|17622|17638|17632|17668|17665|17575|17573|207780
1660744500000|2022-08-17 13:55:00|17639|17636|17664|17660|17690|17686|17618|17617|125686
1660744800000|2022-08-17 14:00:00|17665|17659|17654|17649|17672|17666|17589|17585|155980
1660745100000|2022-08-17 14:05:00|17658|17653|17611|17609|17719|17715|17602|17601|125649
1660745400000|2022-08-17 14:10:00|17610|17608|17552|17550|17633|17629|17547|17545|179127
1660745700000|2022-08-17 14:15:00|17549|17546|17572|17569|17578|17572|17509|17506|161762
1660746000000|2022-08-17 14:20:00|17574|17570|17562|17559|17594|17591|17557|17553|86411
1660746300000|2022-08-17 14:25:00|17564|17562|17578|17573|17607|17603|17560|17558|86717
1660746600000|2022-08-17 14:30:00|17573|17568|17564|17562|17582|17579|17536|17531|56412
1660746900000|2022-08-17 14:35:00|17566|17563|17526|17523|17566|17563|17488|17484|226647
1660747200000|2022-08-17 14:40:00|17527|17524|17540|17536|17579|17575|17523|17520|86176
1660747500000|2022-08-17 14:45:00|17539|17537|17535|17532|17566|17563|17529|17526|61640
1660747800000|2022-08-17 14:50:00|17536|17534|17483|17480|17538|17534|17471|17467|148809
1660748100000|2022-08-17 14:55:00|17482|17479|17485|17483|17504|17500|17476|17475|109573
1660748400000|2022-08-17 15:00:00|17486|17482|17523|17519|17530|17527|17484|17482|96882
1660748700000|2022-08-17 15:05:00|17521|17520|17505|17503|17530|17529|17499|17498|81252
1660749000000|2022-08-17 15:10:00|17509|17504|17498|17496|17529|17526|17494|17492|77550
1660749300000|2022-08-17 15:15:00|17499|17497|17488|17485|17500|17498|17469|17468|93791
1660749600000|2022-08-17 15:20:00|17490|17486|17500|17499|17501|17500|17475|17474|72675
1660749900000|2022-08-17 15:25:00|17501|17500|17490|17486|17510|17506|17471|17470|107378
1660750200000|2022-08-17 15:30:00|17489|17487|17468|17466|17520|17515|17466|17464|96521
1660750500000|2022-08-17 15:35:00|17467|17463|17451|17448|17480|17478|17437|17436|135332
1660750800000|2022-08-17 15:40:00|17452|17449|17446|17442|17479|17476|17417|17414|83628
1660751100000|2022-08-17 15:45:00|17447|17443|17470|17467|17480|17477|17444|17442|78604
1660751400000|2022-08-17 15:50:00|17469|17468|17472|17469|17505|17504|17449|17445|104134
1660751700000|2022-08-17 15:55:00|17473|17472|17456|17452|17474|17473|17453|17451|68058
1660752000000|2022-08-17 16:00:00|17457|17453|17496|17495|17505|17504|17455|17453|106937
1660752300000|2022-08-17 16:05:00|17497|17496|17502|17501|17549|17546|17496|17494|181022
1660752600000|2022-08-17 16:10:00|17501|17499|17479|17475|17505|17501|17469|17466|44530
1660752900000|2022-08-17 16:15:00|17478|17476|17486|17484|17496|17493|17468|17466|58700
1660753200000|2022-08-17 16:20:00|17487|17485|17499|17497|17505|17502|17476|17473|55027
1660753500000|2022-08-17 16:25:00|17498|17498|17494|17493|17505|17503|17484|17482|55239
1660753800000|2022-08-17 16:30:00|17495|17494|17510|17508|17517|17514|17487|17485|44293
1660754100000|2022-08-17 16:35:00|17512|17506|17474|17469|17533|17530|17454|17451|167306
1660754400000|2022-08-17 16:40:00|17475|17472|17530|17526|17576|17574|17468|17464|275107
1660754700000|2022-08-17 16:45:00|17528|17527|17522|17518|17546|17543|17518|17515|62675
1660755000000|2022-08-17 16:50:00|17524|17521|17516|17511|17533|17531|17507|17504|44062
1660755300000|2022-08-17 16:55:00|17515|17513|17536|17533|17547|17546|17515|17511|52193
1660755600000|2022-08-17 17:00:00|17535|17532|17542|17538|17542|17540|17494|17490|86023
1660755900000|2022-08-17 17:05:00|17541|17540|17547|17544|17580|17577|17535|17533|71876
1660756200000|2022-08-17 17:10:00|17549|17545|17565|17562|17573|17571|17546|17543|52927
1660756500000|2022-08-17 17:15:00|17566|17565|17521|17518|17572|17569|17518|17513|54847
1660756800000|2022-08-17 17:20:00|17522|17519|17540|17537|17553|17551|17520|17518|40879
1660757100000|2022-08-17 17:25:00|17539|17535|17572|17570|17580|17576|17537|17535|61905
1660757400000|2022-08-17 17:30:00|17575|17571|17561|17558|17596|17595|17551|17547|52078
1660757700000|2022-08-17 17:35:00|17558|17555|17564|17561|17570|17569|17543|17542|27308
1660758000000|2022-08-17 17:40:00|17563|17560|17575|17571|17598|17596|17563|17560|45386
1660758300000|2022-08-17 17:45:00|17578|17573|17553|17551|17582|17578|17547|17542|43228
1660758600000|2022-08-17 17:50:00|17554|17553|17553|17551|17568|17565|17543|17540|52758
1660758900000|2022-08-17 17:55:00|17552|17550|17538|17532|17555|17554|17529|17527|44034
1660759200000|2022-08-17 18:00:00|17543|17535|17596|17590|17640|17636|17519|17513|261467
1660759500000|2022-08-17 18:05:00|17594|17591|17663|17662|17688|17683|17549|17541|128696
1660759800000|2022-08-17 18:10:00|17667|17664|17722|17718|17725|17722|17642|17637|142913
1660760100000|2022-08-17 18:15:00|17724|17721|17688|17683|17749|17748|17666|17664|140487
1660760400000|2022-08-17 18:20:00|17686|17679|17675|17673|17700|17697|17632|17630|87960
1660760700000|2022-08-17 18:25:00|17674|17672|17716|17712|17728|17724|17661|17659|64504
1660761000000|2022-08-17 18:30:00|17719|17714|17730|17726|17740|17737|17691|17688|64794
1660761300000|2022-08-17 18:35:00|17729|17727|17750|17748|17760|17756|17722|17720|86098
1660761600000|2022-08-17 18:40:00|17752|17749|17681|17679|17752|17749|17679|17676|82726
1660761900000|2022-08-17 18:45:00|17682|17680|17684|17682|17710|17706|17660|17658|58329
1660762200000|2022-08-17 18:50:00|17685|17683|17655|17651|17704|17702|17654|17650|71909
1660762500000|2022-08-17 18:55:00|17656|17653|17630|17626|17678|17677|17627|17623|58864
1660762800000|2022-08-17 19:00:00|17627|17623|17651|17648|17654|17651|17618|17616|63214
1660763100000|2022-08-17 19:05:00|17653|17649|17635|17632|17672|17669|17628|17625|57411
1660763400000|2022-08-17 19:10:00|17634|17633|17572|17570|17638|17636|17537|17535|116592
1660763700000|2022-08-17 19:15:00|17573|17571|17548|17546|17584|17579|17544|17540|130189
1660764000000|2022-08-17 19:20:00|17547|17545|17581|17579|17590|17589|17523|17522|148477
1660764300000|2022-08-17 19:25:00|17584|17581|17585|17583|17610|17607|17554|17551|93408
1660764600000|2022-08-17 19:30:00|17583|17580|17544|17542|17583|17580|17536|17534|84340
1660764900000|2022-08-17 19:35:00|17546|17543|17550|17548|17582|17578|17539|17538|100342
1660765200000|2022-08-17 19:40:00|17549|17547|17540|17539|17573|17570|17530|17530|105107
1660765500000|2022-08-17 19:45:00|17539|17538|17506|17500|17543|17540|17497|17495|178899
1660765800000|2022-08-17 19:50:00|17509|17503|17499|17494|17520|17517|17456|17453|208987
1660766100000|2022-08-17 19:55:00|17497|17492|17488|17484|17500|17497|17463|17461|380013
1660766400000|2022-08-17 20:00:00|17498|17485|17480|17460|17498|17485|17459|17450|841606
1660766700000|2022-08-17 20:05:00|17479|17463|17476|17469|17479|17469|17474|17463|1054
1660767000000|2022-08-17 20:10:00|17478|17472|17498|17474|17498|17474|17474|17472|1460
1660767300000|2022-08-17 20:15:00|17484|17477|17480|17460|17498|17480|17472|17460|13213
1660767600000|2022-08-17 20:20:00|17478|17461|17480|17465|17480|17465|17478|17461|397
1660767900000|2022-08-17 20:25:00|17474|17466|17480|17466|17480|17470|17470|17465|487
1660768200000|2022-08-17 20:30:00|||||||||65
1660768500000|2022-08-17 20:35:00||17467||17467||17467||17467|530
1660768800000|2022-08-17 20:40:00|17475|17466|17475|17461|17475|17466|17473|17461|237
1660769100000|2022-08-17 20:45:00|17474|17466|17474|17462|17474|17466|17474|17460|339
1660769400000|2022-08-17 20:50:00|||||||||76
1660769700000|2022-08-17 20:55:00|17475|17461|17475|17467|17475|17467|17475|17460|141
1660770000000|2022-08-17 21:00:00||17470||17470||17470||17470|416
1660770300000|2022-08-17 21:05:00|17485|17475|17485|17475|17485|17475|17485|17475|1075
1660770600000|2022-08-17 21:10:00|17483|17473|17460|17455|17485|17473|17460|17455|1447
1660770900000|2022-08-17 21:15:00|17480||17480||17480||17480||252
1660771200000|2022-08-17 21:20:00|||||||||103
1660771500000|2022-08-17 21:25:00|17479|17457|17479|17457|17479|17457|17479|17457|11
1660771800000|2022-08-17 21:30:00|17470||17479||17479||17460||1063
1660772100000|2022-08-17 21:35:00|||||||||19
1660772400000|2022-08-17 21:40:00|17471||17479||17479||17471||409
1660772700000|2022-08-17 21:45:00|17472|17458|17458|17451|17479|17458|17458|17451|4086
1660773000000|2022-08-17 21:50:00|17478|17455|17478|17452|17478|17455|17478|17452|847
1660773300000|2022-08-17 21:55:00|17472|17451|17472|17457|17478|17457|17450|17440|1732
1660773600000|2022-08-17 22:00:00|17468|17440|17473|17450|17475|17450|17460|17440|663
1660773900000|2022-08-17 22:05:00|17457|17451|17460|17451|17460|17451|17457|17451|623
1660774200000|2022-08-17 22:10:00|17454|17450|17450|17440|17454|17450|17450|17440|1457
1660774500000|2022-08-17 22:15:00|17448|17441|17441|17440|17477|17441|17441|17440|723
1660774800000|2022-08-17 22:20:00|17436|17439|17451|17428|17451|17439|17436|17428|2517
1660775100000|2022-08-17 22:25:00|17446|17432|17451|17432|17453|17432|17446|17432|532
1660775400000|2022-08-17 22:30:00|17444|17428|17449|17425|17449|17428|17444|17425|2354
1660775700000|2022-08-17 22:35:00|17445|17428|17432|17428|17449|17430|17432|17428|466
1660776000000|2022-08-17 22:40:00|17441||17447||17448||17441||194
1660776300000|2022-08-17 22:45:00|17445||17442||17445||17438||313
1660776600000|2022-08-17 22:50:00|17441|17425|17435|17425|17441|17428|17435|17425|2201
1660776900000|2022-08-17 22:55:00|17434||17436||17436||17434||638
1660777200000|2022-08-17 23:00:00|17430|17424|17420|17416|17430|17424|17420|17416|1137
1660777500000|2022-08-17 23:05:00|17424|17420|17420|17416|17424|17420|17420|17416|851
1660777800000|2022-08-17 23:10:00|17418|17415|17421|17415|17421|17415|17418|17415|435
1660778100000|2022-08-17 23:15:00|17423|17409|17413|17401|17423|17409|17412|17401|2152
1660778400000|2022-08-17 23:20:00|17414|17402|17418|17406|17423|17420|17409|17402|1062
1660778700000|2022-08-17 23:25:00|17417|17407|17411|17402|17423|17411|17411|17402|549
1660779000000|2022-08-17 23:30:00|17410|17401|17410|17400|17410|17401|17405|17400|1320
1660779300000|2022-08-17 23:35:00|17411|17401|17411|17405|17411|17407|17411|17401|205
1660779600000|2022-08-17 23:40:00|17410|17402|17410|17406|17411|17406|17409|17400|860
1660779900000|2022-08-17 23:45:00|17411|17404|17421|17406|17444|17421|17411|17404|1466
1660780200000|2022-08-17 23:50:00|17418|17407|17418|17410|17418|17410|17418|17405|856
1660780500000|2022-08-17 23:55:00|17420|17409|17415|17400|17420|17410|17405|17400|3341
1660809600000|2022-08-18 08:00:00|17485|17407|17444|17411|17495|17428|17439|17400|472
1660809900000|2022-08-18 08:05:00|17442|17409|17435|17411|17444|17425|17414|17400|2457
1660810200000|2022-08-18 08:10:00||17414||17408||17414||17403|618
1660810500000|2022-08-18 08:15:00||17415||17408||17433||17408|395
1660810800000|2022-08-18 08:20:00|17407|17402|17432|17389|17435|17402|17407|17372|1179
1660811100000|2022-08-18 08:25:00|17433|17377|17435|17389|17435|17392|17422|17377|71
1660811400000|2022-08-18 08:30:00|17433|17390|17434|17389|17435|17390|17433|17368|122
1660811700000|2022-08-18 08:35:00|17435|17390|17409|17389|17435|17390|17409|17389|67
1660812000000|2022-08-18 08:40:00|17423|17390|17434|17395|17435|17404|17416|17390|151
1660812300000|2022-08-18 08:45:00|17435|17399|17435|17399|17435|17404|17423|17389|45
1660812600000|2022-08-18 08:50:00|17429|17400|17435|17403|17435|17414|17429|17393|97
1660812900000|2022-08-18 08:55:00||17402||17413||17414||17402|6
1660813200000|2022-08-18 09:00:00||17414||17414||17415||17413|28
1660813500000|2022-08-18 09:05:00|17446|17413|17480|17440|17480|17440|17446|17413|1300
1660813800000|2022-08-18 09:10:00|17479|17450|17469|17440|17480|17450|17469|17440|144
1660814100000|2022-08-18 09:15:00|17478|17441|17478|17440|17480|17451|17471|17440|6
1660814400000|2022-08-18 09:20:00||17452||17442||17452||17440|156
1660814700000|2022-08-18 09:25:00|17480|17455|17480|17452|17480|17455|17480|17442|38
1660815000000|2022-08-18 09:30:00|17468||17468||17468||17468||50
1660815300000|2022-08-18 09:35:00|17480|17456|17480|17452|17480|17457|17480|17452|342
1660815600000|2022-08-18 09:40:00||17458||17452||17459||17452|227
1660815900000|2022-08-18 09:45:00|17500|17480|17500|17459|17500|17480|17490|17452|1534
1660816200000|2022-08-18 09:50:00|17488|17452|17500|17471|17500|17471|17488|17452|409
1660816500000|2022-08-18 09:55:00|17494|17477|17520|17500|17550|17510|17494|17471|1388
1660816800000|2022-08-18 10:00:00|17537|17510|17550|17500|17550|17510|17520|17500|995
1660817100000|2022-08-18 10:05:00|17547|17501|17550|17489|17550|17503|17500|17452|786
1660817400000|2022-08-18 10:10:00|17549|17487|17521|17477|17550|17508|17500|17471|1414
1660817700000|2022-08-18 10:15:00|17533|17471|17531|17490|17548|17501|17501|17471|178
1660818000000|2022-08-18 10:20:00|17542|17492|17527|17490|17543|17501|17527|17490|141
1660818300000|2022-08-18 10:25:00|17533|17500|17516|17490|17547|17518|17516|17490|262
1660818600000|2022-08-18 10:30:00|17515|17492|17510|17495|17515|17495|17509|17490|128
1660818900000|2022-08-18 10:35:00|17513|17494|17513|17490|17513|17495|17505|17490|118
1660819200000|2022-08-18 10:40:00|17506|17500|17511|17485|17513|17500|17504|17474|482
1660819500000|2022-08-18 10:45:00|17510|17510|17511|17485|17511|17510|17510|17485|650
1660819800000|2022-08-18 10:50:00|17510||17510||17511||17509||123
1660820100000|2022-08-18 10:55:00|17492|17470|17491|17459|17507|17470|17491|17452|270
1660820400000|2022-08-18 11:00:00|17485|17476|17490|17460|17495|17480|17484|17452|1931
1660820700000|2022-08-18 11:05:00|17489|17466|17498|17472|17498|17475|17483|17460|414
1660821000000|2022-08-18 11:10:00|17492|17485|17499|17485|17505|17485|17492|17472|2236
1660821300000|2022-08-18 11:15:00|17500|17490|17505|17487|17505|17490|17494|17485|1195
1660821600000|2022-08-18 11:20:00|17502|17490|17496|17488|17505|17491|17490|17485|2392
1660821900000|2022-08-18 11:25:00|17499|17490|17498|17486|17505|17491|17496|17486|1781
1660822200000|2022-08-18 11:30:00|17495|17495|17521|17490|17521|17506|17495|17486|3368
1660822500000|2022-08-18 11:35:00|17515|17491|17519|17500|17520|17500|17515|17491|1002
1660822800000|2022-08-18 11:40:00|17518|17491|17519|17490|17519|17491|17518|17490|116
1660823100000|2022-08-18 11:45:00||17498||17500||17502||17498|91
1660823400000|2022-08-18 11:50:00|17510|17490|17530|17515|17533|17516|17508|17490|2694
1660823700000|2022-08-18 11:55:00|17525|17517|17549|17530|17549|17530|17524|17515|1736
1660824000000|2022-08-18 12:00:00|17546|17517|17550|17525|17550|17533|17529|17515|4100
1660824300000|2022-08-18 12:05:00|17555|17515|17550|17530|17560|17555|17549|17515|2817
1660824600000|2022-08-18 12:10:00|17548|17529|17548|17530|17550|17540|17540|17515|1789
1660824900000|2022-08-18 12:15:00|17547|17538|17542|17520|17548|17538|17534|17518|2515
1660825200000|2022-08-18 12:20:00|17539|17526|17550|17526|17550|17532|17535|17526|1252
1660825500000|2022-08-18 12:25:00||17541||17540||17541||17530|873
1660825800000|2022-08-18 12:30:00|17557|17530|17539|17523|17557|17531|17526|17518|10001
1660826100000|2022-08-18 12:35:00|17538|17529|17515|17510|17538|17529|17515|17510|4287
1660826400000|2022-08-18 12:40:00|17511|17500|17518|17510|17518|17511|17496|17484|8395
1660826700000|2022-08-18 12:45:00|17537|17514|17537|17520|17538|17520|17529|17510|1817
1660827000000|2022-08-18 12:50:00|17527|17507|17537|17515|17537|17521|17515|17484|1501
1660827300000|2022-08-18 12:55:00|17536|17507|17530|17500|17536|17507|17526|17500|812
1660827600000|2022-08-18 13:00:00|17536|17507|17520|17515|17536|17525|17520|17507|2557
1660827900000|2022-08-18 13:05:00|17519|17508|17500|17485|17519|17510|17500|17485|2799
1660828200000|2022-08-18 13:10:00|17498|17493|17519|17500|17536|17520|17498|17489|1234
1660828500000|2022-08-18 13:15:00|17508|17501|17500|17485|17518|17515|17500|17485|2370
1660828800000|2022-08-18 13:20:00|17496|17492|17505|17488|17536|17504|17496|17488|3029
1660829100000|2022-08-18 13:25:00|17504|17452|17437|17375|17504|17452|17372|17353|47690
1660829400000|2022-08-18 13:30:00|17434|17427|17301|17294|17485|17480|17276|17268|253050
1660829700000|2022-08-18 13:35:00|17298|17292|17296|17289|17317|17316|17238|17235|223184
1660830000000|2022-08-18 13:40:00|17294|17288|17338|17333|17339|17333|17248|17245|160179
1660830300000|2022-08-18 13:45:00|17340|17336|17286|17280|17358|17352|17285|17280|191784
1660830600000|2022-08-18 13:50:00|17285|17277|17282|17279|17320|17318|17247|17244|168664
1660830900000|2022-08-18 13:55:00|17281|17280|17240|17235|17297|17293|17209|17207|205604
1660831200000|2022-08-18 14:00:00|17241|17238|17251|17246|17264|17258|17187|17186|224177
1660831500000|2022-08-18 14:05:00|17250|17247|17345|17341|17351|17350|17244|17243|211610
1660831800000|2022-08-18 14:10:00|17346|17342|17319|17313|17346|17343|17268|17265|169072
1660832100000|2022-08-18 14:15:00|17317|17310|17345|17342|17369|17365|17305|17302|120109
1660832400000|2022-08-18 14:20:00|17346|17343|17366|17364|17388|17386|17339|17336|124360
1660832700000|2022-08-18 14:25:00|17365|17363|17342|17341|17372|17371|17329|17325|155430
1660833000000|2022-08-18 14:30:00|17343|17340|17408|17407|17409|17407|17336|17333|176001
1660833300000|2022-08-18 14:35:00|17407|17405|17445|17443|17448|17444|17396|17394|165370
1660833600000|2022-08-18 14:40:00|17443|17441|17471|17467|17504|17501|17439|17437|197661
1660833900000|2022-08-18 14:45:00|17470|17466|17464|17461|17477|17474|17436|17432|113849
1660834200000|2022-08-18 14:50:00|17466|17462|17430|17426|17475|17473|17426|17423|90176
1660834500000|2022-08-18 14:55:00|17431|17427|17448|17445|17448|17446|17401|17400|94521
1660834800000|2022-08-18 15:00:00|17449|17448|17443|17439|17495|17493|17426|17423|101759
1660835100000|2022-08-18 15:05:00|17444|17440|17427|17423|17447|17444|17406|17403|91400
1660835400000|2022-08-18 15:10:00|17429|17425|17489|17487|17492|17491|17429|17425|59063
1660835700000|2022-08-18 15:15:00|17488|17484|17466|17463|17526|17524|17461|17457|129675
1660836000000|2022-08-18 15:20:00|17467|17464|17528|17525|17528|17525|17456|17450|72669
1660836300000|2022-08-18 15:25:00|17527|17526|17548|17543|17554|17550|17499|17496|99153
1660836600000|2022-08-18 15:30:00|17549|17545|17538|17534|17565|17563|17523|17520|142889
1660836900000|2022-08-18 15:35:00|17536|17533|17526|17522|17540|17537|17510|17505|66145
1660837200000|2022-08-18 15:40:00|17528|17525|17533|17531|17559|17556|17519|17516|66458
1660837500000|2022-08-18 15:45:00|17534|17532|17541|17539|17574|17570|17534|17531|85821
1660837800000|2022-08-18 15:50:00|17540|17538|17542|17539|17569|17566|17534|17530|53109
1660838100000|2022-08-18 15:55:00|17544|17538|17543|17540|17577|17575|17543|17538|85233
1660838400000|2022-08-18 16:00:00|17544|17541|17558|17555|17575|17570|17529|17526|72957
1660838700000|2022-08-18 16:05:00|17559|17556|17532|17529|17575|17571|17526|17525|58428
1660839000000|2022-08-18 16:10:00|17530|17528|17514|17512|17538|17537|17504|17501|43429
1660839300000|2022-08-18 16:15:00|17512|17511|17511|17507|17530|17527|17509|17506|30460
1660839600000|2022-08-18 16:20:00|17510|17508|17458|17454|17511|17508|17449|17445|90739
1660839900000|2022-08-18 16:25:00|17457|17451|17453|17450|17466|17463|17439|17436|91432
1660840200000|2022-08-18 16:30:00|17451|17449|17457|17453|17465|17463|17438|17437|58017
1660840500000|2022-08-18 16:35:00|17456|17454|17449|17446|17457|17455|17438|17436|35123
1660840800000|2022-08-18 16:40:00|17448|17444|17418|17417|17449|17446|17416|17414|41220
1660841100000|2022-08-18 16:45:00|17419|17416|17453|17451|17460|17457|17416|17414|44058
1660841400000|2022-08-18 16:50:00|17450|17449|17468|17465|17469|17466|17448|17445|42599
1660841700000|2022-08-18 16:55:00|17469|17467|17450|17447|17480|17476|17443|17441|37281
1660842000000|2022-08-18 17:00:00|17449|17448|17453|17450|17470|17468|17435|17433|42929
1660842300000|2022-08-18 17:05:00|17454|17452|17507|17505|17508|17505|17454|17451|65540
1660842600000|2022-08-18 17:10:00|17509|17506|17491|17488|17523|17520|17479|17476|105341
1660842900000|2022-08-18 17:15:00|17493|17490|17509|17506|17518|17517|17485|17482|48783
1660843200000|2022-08-18 17:20:00|17511|17507|17520|17517|17529|17525|17505|17504|42863
1660843500000|2022-08-18 17:25:00|17521|17518|17532|17530|17544|17541|17510|17508|50212
1660843800000|2022-08-18 17:30:00|17535|17531|17532|17530|17540|17538|17520|17518|38220
1660844100000|2022-08-18 17:35:00|17533|17531|17565|17563|17568|17566|17532|17529|72145
1660844400000|2022-08-18 17:40:00|17568|17566|17567|17564|17575|17572|17559|17557|57744
1660844700000|2022-08-18 17:45:00|17566|17563|17543|17541|17567|17565|17523|17518|70973
1660845000000|2022-08-18 17:50:00|17542|17539|17547|17545|17569|17565|17538|17535|44967
1660845300000|2022-08-18 17:55:00|17545|17544|17530|17527|17548|17547|17511|17509|62225
1660845600000|2022-08-18 18:00:00|17529|17524|17526|17524|17535|17534|17504|17502|63474
1660845900000|2022-08-18 18:05:00|17528|17525|17558|17556|17560|17558|17515|17513|64830
1660846200000|2022-08-18 18:10:00|17557|17554|17540|17538|17563|17560|17531|17528|52984
1660846500000|2022-08-18 18:15:00|17539|17537|17559|17557|17573|17570|17534|17531|76033
1660846800000|2022-08-18 18:20:00|17560|17558|17552|17549|17561|17559|17537|17535|58677
1660847100000|2022-08-18 18:25:00|17550|17550|17531|17527|17552|17550|17516|17514|42937
1660847400000|2022-08-18 18:30:00|17530|17526|17520|17519|17532|17530|17505|17503|52624
1660847700000|2022-08-18 18:35:00|17519|17517|17517|17515|17527|17526|17511|17508|54274
1660848000000|2022-08-18 18:40:00|17515|17511|17526|17524|17528|17525|17508|17506|69181
1660848300000|2022-08-18 18:45:00|17525|17523|17480|17478|17526|17523|17479|17477|73844
1660848600000|2022-08-18 18:50:00|17479|17477|17535|17534|17540|17537|17477|17476|111639
1660848900000|2022-08-18 18:55:00|17534|17533|17535|17533|17545|17541|17525|17522|58631
1660849200000|2022-08-18 19:00:00|17536|17531|17542|17539|17546|17544|17524|17521|60811
1660849500000|2022-08-18 19:05:00|17541|17540|17530|17528|17546|17544|17523|17522|68582
1660849800000|2022-08-18 19:10:00|17533|17529|17535|17533|17543|17541|17510|17508|71447
1660850100000|2022-08-18 19:15:00|17536|17534|17539|17538|17574|17573|17521|17519|207191
1660850400000|2022-08-18 19:20:00|17540|17537|17553|17550|17557|17554|17516|17515|159512
1660850700000|2022-08-18 19:25:00|17549|17547|17531|17529|17551|17550|17525|17523|101216
1660851000000|2022-08-18 19:30:00|17532|17531|17540|17537|17545|17543|17517|17516|107039
1660851300000|2022-08-18 19:35:00|17539|17536|17509|17506|17541|17538|17508|17506|116540
1660851600000|2022-08-18 19:40:00|17510|17508|17516|17514|17521|17520|17489|17487|127167
1660851900000|2022-08-18 19:45:00|17515|17513|17492|17490|17522|17520|17486|17483|151761
1660852200000|2022-08-18 19:50:00|17491|17487|17455|17452|17492|17487|17436|17435|226890
1660852500000|2022-08-18 19:55:00|17456|17453|17470|17465|17472|17466|17433|17429|417488
1660852800000|2022-08-18 20:00:00|17510|17466|17500|17471|17510|17471|17437|17414|700208
1660853100000|2022-08-18 20:05:00|17480|17470|17480|17466|17480|17472|17478|17466|1043
1660853400000|2022-08-18 20:10:00|17500||17479||17500||17473||470
1660853700000|2022-08-18 20:15:00|17470|17470|17472|17466|17472|17470|17470|17466|1062
1660854000000|2022-08-18 20:20:00|17480||17480||17480||17480||570
1660854300000|2022-08-18 20:25:00|17470||17480||17480||17470||1153
1660854600000|2022-08-18 20:30:00|17488|17469|17488|17466|17488|17469|17472|17466|969
1660854900000|2022-08-18 20:35:00|17475|17467|17488|17468|17488|17468|17475|17466|214
1660855200000|2022-08-18 20:40:00|17474|17470|17488|17468|17488|17472|17474|17468|206
1660855500000|2022-08-18 20:45:00|17475|17470|17488|17470|17488|17470|17475|17470|168
1660855800000|2022-08-18 20:50:00|||||||||60
1660856100000|2022-08-18 20:55:00|||||||||1285
1660856400000|2022-08-18 21:00:00|17487||17487||17487||17487||14
1660856700000|2022-08-18 21:05:00|||||||||17
1660857000000|2022-08-18 21:10:00|17477||17480||17480||17477||648
1660857300000|2022-08-18 21:15:00|17478|17466|17475|17466|17478|17466|17475|17466|339
1660857600000|2022-08-18 21:20:00|17472||17475||17475||17472||333
1660857900000|2022-08-18 21:25:00|17470|17467|17474|17467|17474|17467|17470|17467|185
1660858200000|2022-08-18 21:30:00|17464|17466|17469|17458|17469|17466|17464|17458|310
1660858500000|2022-08-18 21:35:00|17468|17455|17469|17455|17469|17455|17466|17455|84
1660858800000|2022-08-18 21:40:00|||||||||57
1660859100000|2022-08-18 21:45:00|||||||||1
1660859400000|2022-08-18 21:50:00|17466|17458|17466|17455|17466|17458|17466|17455|13
1660860000000|2022-08-18 22:00:00|||||||||3
1660860300000|2022-08-18 22:05:00|17459|17450|17461|17450|17463|17450|17456|17450|648
1660860600000|2022-08-18 22:10:00|17463|17458|17463|17458|17463|17458|17458|17458|259
1660860900000|2022-08-18 22:15:00|17466||17468||17468||17466||62
1660861200000|2022-08-18 22:20:00|||||||||17
1660861500000|2022-08-18 22:25:00|17459||17459||17459||17459||20
1660861800000|2022-08-18 22:30:00|17463|17450|17463|17450|17463|17450|17460|17450|293
1660862100000|2022-08-18 22:35:00|17460||17460||17460||17460||293
1660862400000|2022-08-18 22:40:00|||||||||98
1660862700000|2022-08-18 22:45:00|||||||||9
1660863000000|2022-08-18 22:50:00|||||||||155
1660863300000|2022-08-18 22:55:00|||||||||245
1660863600000|2022-08-18 23:00:00|||||||||213
1660863900000|2022-08-18 23:05:00|||||||||12
1660864200000|2022-08-18 23:10:00|||||||||52
1660864500000|2022-08-18 23:15:00|||||||||776
1660864800000|2022-08-18 23:20:00|17459||17459||17459||17459||76
1660865100000|2022-08-18 23:25:00|17455||17455||17455||17455||102
1660865400000|2022-08-18 23:30:00|17460|17455|17460|17455|17460|17455|17460|17455|607
1660865700000|2022-08-18 23:35:00|||||||||357
1660866000000|2022-08-18 23:40:00|17455|17450|17445|17440|17459|17450|17445|17440|759
1660866300000|2022-08-18 23:45:00|17440|17437|17440|17437|17440|17437|17440|17437|664
1660866600000|2022-08-18 23:50:00|17450|17432|17443|17435|17450|17435|17437|17432|1316
1660866900000|2022-08-18 23:55:00|17450||17455||17455||17450||298
1660896000000|2022-08-19 08:00:00|17406|17280|17300|17261|17430|17377|17300|17257|1355
1660896300000|2022-08-19 08:05:00|17299|17254|17292|17242|17300|17280|17260|17240|3457
1660896600000|2022-08-19 08:10:00|17290|17241|17284|17240|17300|17256|17259|17224|1880
1660896900000|2022-08-19 08:15:00|17282|17241|17280|17250|17290|17259|17250|17240|1469
1660897200000|2022-08-19 08:20:00|17278|17240|17260|17200|17280|17250|17208|17190|6090
1660897500000|2022-08-19 08:25:00|17254|17194|17219|17190|17254|17195|17200|17190|1274
1660897800000|2022-08-19 08:30:00|17218|17180|17192|17140|17219|17180|17147|17123|5654
1660898100000|2022-08-19 08:35:00|17191|17123|17200|17162|17200|17162|17151|17123|671
1660898400000|2022-08-19 08:40:00|17199|17152|17200|17165|17200|17165|17199|17152|54
1660898700000|2022-08-19 08:45:00|17203|17166|17203|17182|17203|17184|17199|17165|1683
1660899000000|2022-08-19 08:50:00|17198|17183|17203|17177|17203|17190|17195|17166|631
1660899300000|2022-08-19 08:55:00|17204|17176|17223|17170|17226|17196|17204|17170|1192
1660899600000|2022-08-19 09:00:00|17222|17175|17226|17190|17226|17197|17219|17171|207
1660899900000|2022-08-19 09:05:00|17220|17191|17214|17171|17233|17211|17190|17141|1233
1660900200000|2022-08-19 09:10:00|17216|17180|17216|17177|17250|17188|17216|17171|1662
1660900500000|2022-08-19 09:15:00|17228|17178|17230|17190|17245|17216|17207|17178|2684
1660900800000|2022-08-19 09:20:00|17210|17193|17250|17198|17250|17198|17210|17193|292
1660901100000|2022-08-19 09:25:00|17258|17216|17263|17218|17267|17218|17250|17215|1
1660901400000|2022-08-19 09:30:00|17261|17229|17265|17219|17266|17229|17249|17218|85
1660901700000|2022-08-19 09:35:00|17245|17216|17265|17221|17265|17226|17245|17200|365
1660902000000|2022-08-19 09:40:00|17250|17220|17240|17205|17250|17226|17200|17190|2179
1660902300000|2022-08-19 09:45:00|17237|17198|17234|17190|17248|17202|17212|17190|246
1660902600000|2022-08-19 09:50:00|17240|17186|17218|17190|17240|17193|17188|17179|1286
1660902900000|2022-08-19 09:55:00|17217|17193|17190|17155|17222|17193|17190|17141|1310
1660903200000|2022-08-19 10:00:00|17201|17149|17199|17154|17248|17205|17176|17146|2852
1660903500000|2022-08-19 10:05:00|17171|17157|17184|17151|17199|17157|17169|17151|396
1660903800000|2022-08-19 10:10:00|17190|17160|17209|17171|17214|17171|17166|17151|670
1660904100000|2022-08-19 10:15:00|17219|17155|17190|17160|17220|17165|17186|17155|90
1660904400000|2022-08-19 10:20:00|17174|17167|17165|17141|17174|17167|17162|17141|1818
1660904700000|2022-08-19 10:25:00|17189|17143|17164|17141|17189|17149|17145|17141|14024
1660905000000|2022-08-19 10:30:00|17140|17130|17160|17130|17165|17130|17140|17130|1506
1660905300000|2022-08-19 10:35:00|17159|17123|17139|17100|17159|17123|17131|17100|3528
1660905600000|2022-08-19 10:40:00|17130|17101|17130|17106|17130|17130|17110|17100|1851
1660905900000|2022-08-19 10:45:00|17129|17100|17116|17085|17130|17104|17085|17085|9952
1660906200000|2022-08-19 10:50:00|17115|17082|17112|17076|17130|17082|17073|17070|1720
1660906500000|2022-08-19 10:55:00|17111|17070|17116|17091|17130|17091|17099|17070|5123
1660906800000|2022-08-19 11:00:00|17162|17100|17095|17070|17162|17125|17075|17066|21796
1660907100000|2022-08-19 11:05:00|17075|17075|17095|17060|17095|17080|17054|17030|7685
1660907400000|2022-08-19 11:10:00|17080|17061|17084|17062|17095|17081|17080|17061|8200
1660907700000|2022-08-19 11:15:00|17081|17070|17100|17065|17125|17095|17075|17061|4085
1660908000000|2022-08-19 11:20:00|17110|17066|17111|17100|17125|17110|17100|17065|5466
1660908300000|2022-08-19 11:25:00|17108|17105|17111|17093|17111|17110|17106|17090|2254
1660908600000|2022-08-19 11:30:00|17106|17096|17108|17083|17120|17109|17094|17083|6499
1660908900000|2022-08-19 11:35:00|17083|17080|17110|17073|17110|17080|17075|17060|8558
1660909200000|2022-08-19 11:40:00|17109|17076|17092|17074|17110|17092|17089|17066|1915
1660909500000|2022-08-19 11:45:00|17090|17082|17090|17070|17090|17090|17069|17062|9751
1660909800000|2022-08-19 11:50:00|17082|17083|17130|17100|17130|17120|17082|17061|22921
1660910100000|2022-08-19 11:55:00|17124|17090|17149|17120|17150|17127|17111|17090|13384
1660910400000|2022-08-19 12:00:00|17136|17102|17142|17110|17149|17112|17108|17090|6987
1660910700000|2022-08-19 12:05:00|17145|17120|17123|17110|17145|17125|17121|17108|3075
1660911000000|2022-08-19 12:10:00|17130|17100|17130|17100|17130|17125|17110|17100|18060
1660911300000|2022-08-19 12:15:00|17129|17121|17125|17104|17145|17125|17121|17100|2412
1660911600000|2022-08-19 12:20:00|17121|17116|17095|17080|17125|17116|17085|17072|5822
1660911900000|2022-08-19 12:25:00|17080|17071|17100|17086|17100|17090|17075|17071|2618
1660912200000|2022-08-19 12:30:00|17095|17090|17100|17090|17100|17097|17095|17086|4893
1660912500000|2022-08-19 12:35:00|17098|17086|17120|17093|17132|17098|17096|17086|5667
1660912800000|2022-08-19 12:40:00|17110|17092|17110|17103|17120|17105|17100|17092|3040
1660913100000|2022-08-19 12:45:00|17120|17105|17100|17092|17120|17118|17095|17092|12486
1660913400000|2022-08-19 12:50:00|17099|17091|17136|17085|17136|17111|17088|17080|13090
1660913700000|2022-08-19 12:55:00|17138|17102|17124|17116|17143|17126|17120|17087|10453
1660914000000|2022-08-19 13:00:00|17125|17118|17135|17082|17145|17137|17124|17081|7110
1660914300000|2022-08-19 13:05:00|17134|17081|17100|17095|17134|17102|17098|17081|9560
1660914600000|2022-08-19 13:10:00|17099|17090|17100|17099|17100|17099|17085|17080|12950
1660914900000|2022-08-19 13:15:00|17099|17098|17120|17101|17120|17101|17099|17090|11088
1660915200000|2022-08-19 13:20:00|17112|17104|17143|17132|17143|17132|17112|17100|7469
1660915500000|2022-08-19 13:25:00|17144|17141|17078|17020|17180|17177|17056|17020|75005
1660915800000|2022-08-19 13:30:00|17100|17018|17168|17159|17237|17227|17001|17000|362114
1660916100000|2022-08-19 13:35:00|17172|17165|17074|17069|17200|17198|17067|17061|315283
1660916400000|2022-08-19 13:40:00|17071|17066|17044|17039|17084|17077|17014|17011|282812
1660916700000|2022-08-19 13:45:00|17043|17037|17005|17002|17060|17055|16998|16995|313293
1660917000000|2022-08-19 13:50:00|17006|17003|16992|16988|17020|17017|16960|16958|253183
1660917300000|2022-08-19 13:55:00|16993|16989|17003|16999|17043|17038|16983|16980|176181
1660917600000|2022-08-19 14:00:00|17001|17000|16981|16978|17017|17015|16948|16946|204064
1660917900000|2022-08-19 14:05:00|16984|16979|16962|16959|17005|17001|16957|16953|220891
1660918200000|2022-08-19 14:10:00|16963|16960|16886|16882|16977|16973|16870|16869|267980
1660918500000|2022-08-19 14:15:00|16885|16884|16912|16911|16936|16932|16872|16870|265244
1660918800000|2022-08-19 14:20:00|16915|16912|16871|16866|16938|16937|16865|16862|150322
1660919100000|2022-08-19 14:25:00|16870|16867|16877|16876|16879|16876|16834|16831|298378
1660919400000|2022-08-19 14:30:00|16879|16873|16848|16845|16891|16889|16842|16839|234729
1660919700000|2022-08-19 14:35:00|16850|16846|16876|16872|16880|16876|16838|16837|108930
1660920000000|2022-08-19 14:40:00|16875|16871|16907|16903|16914|16911|16848|16845|116543
1660920300000|2022-08-19 14:45:00|16906|16905|16913|16908|16935|16933|16893|16890|123502
1660920600000|2022-08-19 14:50:00|16911|16909|16901|16898|16911|16909|16861|16860|128725
1660920900000|2022-08-19 14:55:00|16900|16899|16867|16865|16917|16913|16865|16863|95539
1660921200000|2022-08-19 15:00:00|16866|16863|16846|16842|16885|16882|16842|16840|107257
1660921500000|2022-08-19 15:05:00|16845|16844|16793|16792|16860|16857|16793|16790|193866
1660921800000|2022-08-19 15:10:00|16792|16791|16827|16822|16833|16829|16782|16781|137586
1660922100000|2022-08-19 15:15:00|16822|16821|16809|16807|16838|16836|16793|16790|74284
1660922400000|2022-08-19 15:20:00|16811|16808|16803|16800|16827|16824|16770|16767|105536
1660922700000|2022-08-19 15:25:00|16801|16799|16816|16814|16829|16826|16796|16793|99231
1660923000000|2022-08-19 15:30:00|16817|16815|16780|16777|16819|16815|16773|16770|77191
1660923300000|2022-08-19 15:35:00|16782|16779|16803|16800|16820|16817|16778|16777|137274
1660923600000|2022-08-19 15:40:00|16804|16801|16844|16842|16844|16842|16801|16798|116676
1660923900000|2022-08-19 15:45:00|16843|16841|16864|16861|16887|16885|16838|16835|107328
1660924200000|2022-08-19 15:50:00|16865|16862|16837|16836|16879|16877|16837|16835|85361
1660924500000|2022-08-19 15:55:00|16838|16835|16809|16807|16839|16835|16801|16799|47970
1660924800000|2022-08-19 16:00:00|16807|16806|16807|16805|16812|16809|16794|16790|62267
1660925100000|2022-08-19 16:05:00|16810|16807|16780|16778|16812|16810|16776|16775|87917
1660925400000|2022-08-19 16:10:00|16782|16779|16796|16793|16809|16807|16780|16778|133354
1660925700000|2022-08-19 16:15:00|16797|16794|16810|16807|16828|16824|16796|16793|90036
1660926000000|2022-08-19 16:20:00|16814|16810|16784|16781|16825|16823|16782|16780|100667
1660926300000|2022-08-19 16:25:00|16785|16783|16765|16763|16793|16789|16756|16753|101010
1660926600000|2022-08-19 16:30:00|16766|16762|16756|16753|16767|16765|16719|16718|274479
1660926900000|2022-08-19 16:35:00|16758|16754|16785|16783|16793|16791|16747|16743|67454
1660927200000|2022-08-19 16:40:00|16784|16782|16799|16797|16803|16801|16772|16770|57256
1660927500000|2022-08-19 16:45:00|16798|16795|16789|16787|16819|16817|16787|16784|64129
1660927800000|2022-08-19 16:50:00|16790|16788|16787|16784|16811|16806|16775|16773|48326
1660928100000|2022-08-19 16:55:00|16786|16783|16798|16795|16825|16822|16785|16781|81568
1660928400000|2022-08-19 17:00:00|16797|16796|16819|16817|16832|16828|16796|16793|67608
1660928700000|2022-08-19 17:05:00|16820|16819|16833|16831|16836|16835|16800|16799|100786
1660929000000|2022-08-19 17:10:00|16830|16829|16777|16774|16832|16830|16772|16770|144602
1660929300000|2022-08-19 17:15:00|16779|16775|16767|16765|16788|16782|16749|16745|109452
1660929600000|2022-08-19 17:20:00|16768|16766|16753|16751|16769|16766|16749|16745|68010
1660929900000|2022-08-19 17:25:00|16754|16750|16750|16747|16760|16757|16742|16740|91348
1660930200000|2022-08-19 17:30:00|16747|16746|16752|16749|16754|16751|16707|16705|150655
1660930500000|2022-08-19 17:35:00|16751|16750|16783|16780|16788|16787|16744|16740|92422
1660930800000|2022-08-19 17:40:00|16785|16781|16800|16798|16807|16803|16778|16776|77798
1660931100000|2022-08-19 17:45:00|16799|16796|16824|16820|16824|16821|16797|16796|67817
1660931400000|2022-08-19 17:50:00|16823|16821|16811|16809|16833|16830|16803|16801|91294
1660931700000|2022-08-19 17:55:00|16813|16810|16813|16811|16822|16820|16795|16793|56172
1660932000000|2022-08-19 18:00:00|16812|16810|16805|16803|16812|16810|16790|16788|58465
1660932300000|2022-08-19 18:05:00|16804|16802|16796|16794|16804|16802|16772|16769|42507
1660932600000|2022-08-19 18:10:00|16797|16795|16765|16762|16797|16795|16759|16757|43149
1660932900000|2022-08-19 18:15:00|16768|16764|16759|16756|16776|16772|16757|16755|20677
1660933200000|2022-08-19 18:20:00|16761|16757|16770|16768|16774|16770|16753|16751|42784
1660933500000|2022-08-19 18:25:00|16769|16767|16785|16781|16786|16782|16757|16755|65068
1660933800000|2022-08-19 18:30:00|16784|16782|16810|16808|16810|16809|16771|16767|52949
1660934100000|2022-08-19 18:35:00|16809|16807|16793|16792|16815|16812|16789|16786|56482
1660934400000|2022-08-19 18:40:00|16794|16791|16795|16793|16806|16803|16768|16765|81977
1660934700000|2022-08-19 18:45:00|16797|16794|16813|16809|16818|16815|16790|16789|39531
1660935000000|2022-08-19 18:50:00|16816|16811|16769|16767|16818|16816|16761|16757|65020
1660935300000|2022-08-19 18:55:00|16768|16765|16770|16766|16777|16775|16756|16754|48674
1660935600000|2022-08-19 19:00:00|16767|16765|16743|16740|16774|16772|16735|16733|83964
1660935900000|2022-08-19 19:05:00|16745|16742|16748|16745|16759|16758|16741|16739|57590
1660936200000|2022-08-19 19:10:00|16747|16746|16780|16778|16781|16779|16747|16746|72977
1660936500000|2022-08-19 19:15:00|16779|16779|16785|16782|16796|16793|16770|16766|101828
1660936800000|2022-08-19 19:20:00|16783|16783|16782|16780|16796|16793|16776|16774|83355
1660937100000|2022-08-19 19:25:00|16783|16781|16810|16807|16811|16810|16778|16775|67201
1660937400000|2022-08-19 19:30:00|16811|16809|16823|16821|16846|16842|16803|16801|168077
1660937700000|2022-08-19 19:35:00|16822|16822|16802|16800|16825|16824|16798|16796|101634
1660938000000|2022-08-19 19:40:00|16801|16799|16809|16806|16810|16808|16792|16790|129115
1660938300000|2022-08-19 19:45:00|16808|16807|16793|16790|16813|16810|16779|16777|106341
1660938600000|2022-08-19 19:50:00|16794|16793|16815|16813|16833|16832|16786|16782|171305
1660938900000|2022-08-19 19:55:00|16816|16814|16796|16795|16817|16815|16784|16782|412982
1660939200000|2022-08-19 20:00:00|16799|16788|16788|16782|16810|16796|16782|16775|1363112
1660939500000|2022-08-19 20:05:00|16791|16781|16785|16776|16791|16790|16780|16775|2295
1660939800000|2022-08-19 20:10:00|16780|16777|16788|16776|16791|16784|16780|16776|1684
1660940100000|2022-08-19 20:15:00|16785|16778|16788|16778|16788|16781|16781|16778|1561
1660940400000|2022-08-19 20:20:00|16785|16780|16784|16780|16789|16780|16780|16778|2445
1660940700000|2022-08-19 20:25:00|16783|16778|16784|16781|16784|16783|16781|16778|2741
1660941000000|2022-08-19 20:30:00|16789|16782|16791|16781|16793|16782|16786|16781|1263
1660941300000|2022-08-19 20:35:00|16785|16780|16785|16780|16785|16780|16785|16780|475
1660941600000|2022-08-19 20:40:00|16791|16781|16795|16781|16795|16784|16784|16781|3428
1660941900000|2022-08-19 20:45:00|16792|16791|16794|16782|16794|16791|16792|16782|486
1660942200000|2022-08-19 20:50:00|16793||16793||16793||16791||281
1660942500000|2022-08-19 20:55:00|16792||16792||16792||16792||1180
1661155200000|2022-08-22 08:00:00|16590|16590|16588|16550|16640|16590|16588|16530|4132
1661155500000|2022-08-22 08:05:00|16582|16531|16580|16561|16599|16568|16550|16531|2450
1661155800000|2022-08-22 08:10:00|16578|16564|16550|16530|16578|16564|16533|16530|3477
1661156100000|2022-08-22 08:15:00|16549|16522|16546|16522|16550|16531|16530|16522|833
1661156400000|2022-08-22 08:20:00|16549|16524|16542|16530|16563|16546|16542|16522|2314
1661156700000|2022-08-22 08:25:00|16538|16531|16542|16522|16542|16532|16523|16522|3622
1661157000000|2022-08-22 08:30:00|16535|16525|16535|16500|16535|16530|16501|16500|2088
1661157300000|2022-08-22 08:35:00|16530|16501|16550|16503|16562|16530|16521|16500|7601
1661157600000|2022-08-22 08:40:00|16540|16504|16550|16501|16550|16521|16524|16500|2345
1661157900000|2022-08-22 08:45:00|16549|16500|16543|16502|16549|16503|16543|16500|733
1661158200000|2022-08-22 08:50:00|16544|16503|16530|16508|16545|16525|16515|16500|966
1661158500000|2022-08-22 08:55:00|16528|16507|16550|16514|16550|16530|16528|16507|842
1661158800000|2022-08-22 09:00:00|16544|16513|16509|16500|16544|16524|16507|16500|1291
1661159100000|2022-08-22 09:05:00|16535|16501|16529|16511|16535|16511|16507|16500|421
1661159400000|2022-08-22 09:10:00|16524|16516|16528|16508|16529|16518|16513|16501|2045
1661159700000|2022-08-22 09:15:00|16520|16510|16529|16511|16529|16514|16520|16501|96
1661160000000|2022-08-22 09:20:00|16525|16510|16529|16501|16529|16511|16525|16500|148
1661160300000|2022-08-22 09:25:00|16520|16507|16528|16507|16529|16507|16520|16500|143
1661160600000|2022-08-22 09:30:00|16529|16502|16500|16477|16529|16507|16496|16477|3989
1661160900000|2022-08-22 09:35:00|16499||16499||16500||16499||266
1661161200000|2022-08-22 09:40:00|16490|16478|16497|16478|16500|16478|16490|16477|83
1661161500000|2022-08-22 09:45:00|16499|16482|16536|16500|16536|16500|16497|16478|1642
1661161800000|2022-08-22 09:50:00|16522|16490|16534|16500|16537|16510|16522|16490|630
1661162100000|2022-08-22 09:55:00|16535|16506|16520|16507|16537|16508|16520|16500|102
1661162400000|2022-08-22 10:00:00|16517|16508|16525|16500|16534|16508|16517|16490|1005
1661162700000|2022-08-22 10:05:00|16516|16499|16525|16503|16525|16511|16516|16499|1136
1661163000000|2022-08-22 10:10:00|16521|16504|16524|16500|16531|16525|16521|16499|1722
1661163300000|2022-08-22 10:15:00|16523|16501|16531|16525|16531|16525|16523|16501|1419
1661163600000|2022-08-22 10:20:00|16534||16534||16534||16530||992
1661163900000|2022-08-22 10:25:00|16530|16526|16535|16525|16537|16526|16527|16525|838
1661164200000|2022-08-22 10:30:00|16534||16535||16537||16530||375
1661164500000|2022-08-22 10:35:00|16537|16532|16563|16535|16579|16537|16535|16532|1308
1661164800000|2022-08-22 10:40:00|16562||16557||16570||16546||3400
1661165100000|2022-08-22 10:45:00|16558|16536|16599|16562|16600|16562|16548|16535|2471
1661165400000|2022-08-22 10:50:00|16598|16540|16597|16588|16598|16588|16587|16540|834
1661165700000|2022-08-22 10:55:00|16598|16589|16595|16563|16708|16616|16595|16536|8652
1661166000000|2022-08-22 11:00:00|16605|16582|16589|16560|16622|16600|16580|16550|10036
1661166300000|2022-08-22 11:05:00|16580|16561|16580|16565|16590|16565|16564|16561|3168
1661166600000|2022-08-22 11:10:00|16579|16566|16585|16565|16590|16580|16575|16565|2909
1661166900000|2022-08-22 11:15:00|16575|16567|16578|16566|16585|16567|16574|16565|4015
1661167200000|2022-08-22 11:20:00|16575|16565|16585|16570|16585|16575|16560|16550|5385
1661167500000|2022-08-22 11:25:00|16583|16560|16570|16560|16585|16560|16555|16535|5205
1661167800000|2022-08-22 11:30:00|16585|16540|16580|16550|16585|16570|16560|16538|8436
1661168100000|2022-08-22 11:35:00|16570|16551|16575|16550|16580|16562|16568|16550|666
1661168400000|2022-08-22 11:40:00|16574|16555|16578|16560|16578|16560|16560|16555|4951
1661168700000|2022-08-22 11:45:00|16574|16555|16574|16557|16578|16570|16565|16555|1198
1661169000000|2022-08-22 11:50:00|16578|16560|16570|16550|16578|16560|16567|16550|1360
1661169300000|2022-08-22 11:55:00|16574|16553|16571|16556|16585|16572|16565|16550|7409
1661169600000|2022-08-22 12:00:00|16583|16558|16560|16532|16583|16558|16550|16532|4527
1661169900000|2022-08-22 12:05:00|16552|16530|16569|16520|16578|16543|16525|16520|6631
1661170200000|2022-08-22 12:10:00|16570|16530|16541|16526|16574|16536|16541|16520|1569
1661170500000|2022-08-22 12:15:00|16550|16532|16550|16529|16550|16533|16550|16520|431
1661170800000|2022-08-22 12:20:00|16540|16533|16549|16527|16550|16535|16532|16520|2360
1661171100000|2022-08-22 12:25:00|16539|16522|16549|16518|16549|16528|16519|16517|2631
1661171400000|2022-08-22 12:30:00|16548|16523|16559|16530|16559|16550|16530|16523|10321
1661171700000|2022-08-22 12:35:00|16558|16535|16556|16540|16560|16548|16554|16530|2250
1661172000000|2022-08-22 12:40:00|16550|16535|16566|16535|16566|16550|16541|16535|3290
1661172300000|2022-08-22 12:45:00|16560|16541|16551|16540|16560|16541|16548|16530|2369
1661172600000|2022-08-22 12:50:00|16545|16530|16550|16520|16555|16535|16530|16517|6185
1661172900000|2022-08-22 12:55:00|16535|16518|16530|16510|16549|16535|16528|16510|4195
1661173200000|2022-08-22 13:00:00|16525|16513|16546|16531|16546|16531|16525|16510|3673
1661173500000|2022-08-22 13:05:00|16545|16532|16546|16531|16546|16540|16541|16530|2519
1661173800000|2022-08-22 13:10:00|16534|16532|16530|16525|16546|16535|16525|16512|3413
1661174100000|2022-08-22 13:15:00|16529|16519|16552|16540|16558|16540|16529|16519|4069
1661174400000|2022-08-22 13:20:00|16555|16550|16543|16531|16560|16555|16537|16520|7179
1661174700000|2022-08-22 13:25:00|16539|16525|16540|16510|16557|16534|16530|16510|8408
1661175000000|2022-08-22 13:30:00|16552|16539|16342|16336|16552|16548|16311|16303|624692
1661175300000|2022-08-22 13:35:00|16343|16337|16353|16345|16400|16395|16278|16275|221177
1661175600000|2022-08-22 13:40:00|16355|16348|16421|16416|16466|16460|16355|16348|167944
1661175900000|2022-08-22 13:45:00|16423|16417|16361|16355|16456|16451|16347|16344|220485
1661176200000|2022-08-22 13:50:00|16360|16356|16389|16385|16406|16402|16316|16313|198278
1661176500000|2022-08-22 13:55:00|16390|16384|16373|16369|16415|16412|16367|16364|149730
1661176800000|2022-08-22 14:00:00|16375|16366|16368|16365|16375|16366|16322|16320|104726
1661177100000|2022-08-22 14:05:00|16370|16367|16315|16311|16385|16382|16284|16281|137565
1661177400000|2022-08-22 14:10:00|16316|16312|16296|16293|16325|16321|16273|16270|194292
1661177700000|2022-08-22 14:15:00|16294|16291|16317|16312|16339|16336|16283|16281|133074
1661178000000|2022-08-22 14:20:00|16318|16314|16247|16245|16320|16316|16243|16241|157631
1661178300000|2022-08-22 14:25:00|16246|16244|16307|16304|16320|16318|16243|16240|115225
1661178600000|2022-08-22 14:30:00|16306|16305|16295|16291|16340|16338|16268|16265|101563
1661178900000|2022-08-22 14:35:00|16294|16293|16345|16343|16350|16349|16293|16291|87843
1661179200000|2022-08-22 14:40:00|16344|16341|16335|16333|16386|16384|16335|16333|97974
1661179500000|2022-08-22 14:45:00|16336|16334|16368|16364|16395|16392|16336|16333|74119
1661179800000|2022-08-22 14:50:00|16367|16366|16332|16328|16370|16368|16314|16308|104528
1661180100000|2022-08-22 14:55:00|16333|16330|16311|16308|16341|16338|16302|16300|72744
1661180400000|2022-08-22 15:00:00|16310|16309|16330|16328|16345|16341|16308|16307|92347
1661180700000|2022-08-22 15:05:00|16331|16329|16308|16305|16337|16335|16301|16300|64831
1661181000000|2022-08-22 15:10:00|16309|16306|16316|16313|16330|16326|16295|16293|158797
1661181300000|2022-08-22 15:15:00|16315|16309|16346|16343|16350|16349|16309|16306|71128
1661181600000|2022-08-22 15:20:00|16345|16341|16348|16345|16380|16378|16342|16340|113419
1661181900000|2022-08-22 15:25:00|16347|16344|16315|16311|16348|16346|16310|16309|66987
1661182200000|2022-08-22 15:30:00|16314|16312|16337|16335|16337|16336|16299|16295|95572
1661182500000|2022-08-22 15:35:00|16338|16336|16338|16336|16356|16353|16320|16317|58908
1661182800000|2022-08-22 15:40:00|16337|16335|16358|16357|16372|16369|16330|16329|90261
1661183100000|2022-08-22 15:45:00|16357|16355|16394|16392|16395|16392|16352|16350|92472
1661183400000|2022-08-22 15:50:00|16395|16393|16397|16395|16405|16402|16379|16377|64116
1661183700000|2022-08-22 15:55:00|16396|16394|16382|16380|16405|16403|16367|16363|82533
1661184000000|2022-08-22 16:00:00|16383|16381|16351|16349|16396|16392|16349|16347|51910
1661184300000|2022-08-22 16:05:00|16352|16350|16334|16332|16364|16363|16327|16326|71465
1661184600000|2022-08-22 16:10:00|16336|16334|16326|16324|16348|16344|16325|16322|40890
1661184900000|2022-08-22 16:15:00|16327|16325|16346|16343|16358|16356|16321|16318|52549
1661185200000|2022-08-22 16:20:00|16343|16342|16360|16357|16370|16368|16340|16337|52309
1661185500000|2022-08-22 16:25:00|16361|16358|16337|16333|16367|16365|16331|16329|32033
1661185800000|2022-08-22 16:30:00|16335|16334|16339|16335|16349|16346|16326|16324|30735
1661186100000|2022-08-22 16:35:00|16337|16334|16360|16358|16372|16370|16336|16334|44384
1661186400000|2022-08-22 16:40:00|16361|16359|16323|16322|16364|16359|16323|16322|51580
1661186700000|2022-08-22 16:45:00|16324|16323|16329|16328|16340|16338|16310|16307|47501
1661187000000|2022-08-22 16:50:00|16328|16327|16331|16329|16336|16334|16320|16317|25548
1661187300000|2022-08-22 16:55:00|16332|16330|16334|16331|16334|16333|16319|16317|24957
1661187600000|2022-08-22 17:00:00|16336|16333|16310|16308|16338|16335|16308|16306|31172
1661187900000|2022-08-22 17:05:00|16311|16310|16320|16318|16327|16325|16308|16306|49256
1661188200000|2022-08-22 17:10:00|16318|16316|16312|16310|16318|16317|16296|16295|72525
1661188500000|2022-08-22 17:15:00|16311|16309|16324|16321|16330|16327|16296|16294|44720
1661188800000|2022-08-22 17:20:00|16323|16320|16327|16325|16340|16339|16320|16316|44444
1661189100000|2022-08-22 17:25:00|16328|16326|16320|16319|16340|16337|16318|16316|57439
1661189400000|2022-08-22 17:30:00|16321|16318|16303|16300|16324|16321|16300|16300|71054
1661189700000|2022-08-22 17:35:00|16302|16301|16284|16282|16311|16310|16283|16281|102041
1661190000000|2022-08-22 17:40:00|16286|16283|16298|16296|16310|16308|16283|16282|63784
1661190300000|2022-08-22 17:45:00|16297|16295|16276|16273|16299|16298|16272|16270|53273
1661190600000|2022-08-22 17:50:00|16274|16272|16290|16287|16294|16292|16269|16268|58549
1661190900000|2022-08-22 17:55:00|16289|16286|16267|16264|16289|16287|16262|16260|69217
1661191200000|2022-08-22 18:00:00|16268|16265|16253|16251|16276|16273|16250|16248|60913
1661191500000|2022-08-22 18:05:00|16252|16250|16263|16261|16276|16273|16250|16248|49500
1661191800000|2022-08-22 18:10:00|16262|16260|16291|16289|16297|16295|16261|16260|51769
1661192100000|2022-08-22 18:15:00|16293|16290|16305|16303|16308|16306|16288|16286|51649
1661192400000|2022-08-22 18:20:00|16306|16304|16315|16313|16328|16326|16303|16302|75879
1661192700000|2022-08-22 18:25:00|16314|16312|16295|16293|16318|16316|16290|16287|48024
1661193000000|2022-08-22 18:30:00|16294|16292|16294|16292|16299|16298|16278|16276|40402
1661193300000|2022-08-22 18:35:00|16295|16291|16270|16268|16295|16293|16268|16266|37703
1661193600000|2022-08-22 18:40:00|16269|16267|16242|16240|16269|16268|16240|16238|79080
1661193900000|2022-08-22 18:45:00|16244|16241|16242|16240|16250|16250|16239|16237|51399
1661194200000|2022-08-22 18:50:00|16241|16239|16234|16232|16250|16250|16227|16226|78036
1661194500000|2022-08-22 18:55:00|16233|16233|16289|16287|16289|16287|16227|16225|118687
1661194800000|2022-08-22 19:00:00|16288|16286|16299|16297|16310|16307|16283|16282|127042
1661195100000|2022-08-22 19:05:00|16298|16296|16293|16292|16299|16298|16281|16279|101958
1661195400000|2022-08-22 19:10:00|16295|16293|16300|16299|16309|16306|16292|16290|106585
1661195700000|2022-08-22 19:15:00|16301|16300|16285|16283|16310|16309|16278|16276|105221
1661196000000|2022-08-22 19:20:00|16286|16285|16317|16316|16324|16323|16285|16284|115945
1661196300000|2022-08-22 19:25:00|16318|16317|16290|16288|16324|16322|16284|16283|115626
1661196600000|2022-08-22 19:30:00|16291|16289|16290|16289|16298|16296|16267|16265|140857
1661196900000|2022-08-22 19:35:00|16289|16288|16305|16303|16314|16313|16289|16287|123777
1661197200000|2022-08-22 19:40:00|16306|16304|16263|16262|16307|16306|16263|16261|109727
1661197500000|2022-08-22 19:45:00|16264|16263|16279|16278|16282|16281|16246|16245|127465
1661197800000|2022-08-22 19:50:00|16278|16277|16299|16297|16310|16307|16270|16267|291079
1661198100000|2022-08-22 19:55:00|16300|16298|16308|16307|16316|16314|16286|16284|504420
1661198400000|2022-08-22 20:00:00|16307|16306|16320|16297|16330|16308|16297|16260|12579
1661198700000|2022-08-22 20:05:00|16325|16311|16309|16298|16325|16311|16300|16295|5064
1661199000000|2022-08-22 20:10:00|16315|16302|16314|16298|16315|16302|16300|16298|2169
1661199300000|2022-08-22 20:15:00|16315|16301|16320|16301|16320|16310|16315|16301|663
1661199600000|2022-08-22 20:20:00|16315|16310|16309|16301|16315|16310|16309|16301|1078
1661199900000|2022-08-22 20:25:00|16304|16302|16311|16301|16315|16302|16304|16301|2124
1661200200000|2022-08-22 20:30:00|16313|16310|16315|16311|16315|16311|16313|16310|150
1661200500000|2022-08-22 20:35:00|16320|16315|16320|16313|16324|16315|16320|16311|716
1661200800000|2022-08-22 20:40:00|16319|16303|16319|16305|16319|16305|16319|16303|242
1661201100000|2022-08-22 20:45:00|16317|16310|16317|16310|16317|16310|16317|16310|145
1661201400000|2022-08-22 20:50:00|16315||16315||16315||16315||231
1661201700000|2022-08-22 20:55:00|16314|16305|16314|16301|16315|16305|16309|16301|1183
1661202000000|2022-08-22 21:00:00||16305||16305||16305||16305|18
1661202300000|2022-08-22 21:05:00||16308||16311||16311||16308|39
1661202600000|2022-08-22 21:10:00|16311|16308|16316|16308|16317|16308|16311|16308|360
1661202900000|2022-08-22 21:15:00|16317|16310|16315|16310|16317|16310|16310|16310|1569
1661203200000|2022-08-22 21:20:00|16317|16311|16317|16315|16317|16315|16315|16308|706
1661203500000|2022-08-22 21:25:00|||||||||25
1661203800000|2022-08-22 21:30:00||16308||16308||16308||16308|198
1661204100000|2022-08-22 21:35:00|||||||||21
1661204400000|2022-08-22 21:40:00||16310||16310||16310||16310|33
1661204700000|2022-08-22 21:45:00|16314||16317||16317||16314||164
1661205000000|2022-08-22 21:50:00|16316|16311|16317|16311|16317|16311|16316|16311|58
1661205300000|2022-08-22 21:55:00||16312||16311||16312||16311|68
1661205600000|2022-08-22 22:00:00|16313|16308|16314|16305|16317|16316|16313|16305|2767
1661205900000|2022-08-22 22:05:00|16310|16309|16310|16308|16314|16309|16310|16307|658
1661206200000|2022-08-22 22:10:00|16315||16315||16315||16315||892
1661206500000|2022-08-22 22:15:00||16305||16305||16305||16305|386
1661206800000|2022-08-22 22:20:00|16317|16311|16317|16310|16317|16315|16317|16309|1661
1661207100000|2022-08-22 22:25:00|16320|16306|16340|16330|16340|16330|16320|16306|1580
1661207400000|2022-08-22 22:30:00||16315||16315||16332||16315|351
1661207700000|2022-08-22 22:35:00|16335|16331|16344|16318|16344|16343|16334|16315|1341
1661208000000|2022-08-22 22:40:00|16343|16321|16348|16322|16350|16344|16336|16316|2038
1661208300000|2022-08-22 22:45:00|16347|16323|16348|16335|16348|16340|16344|16323|458
1661208600000|2022-08-22 22:50:00|16347|16338|16347|16335|16350|16338|16336|16335|887
1661208900000|2022-08-22 22:55:00|16346|16338|16350|16338|16350|16343|16346|16338|472
1661209200000|2022-08-22 23:00:00|16349||16349||16349||16349||345
1661209500000|2022-08-22 23:05:00|16350|16349|16350|16338|16350|16349|16349|16338|940
1661209800000|2022-08-22 23:10:00||16343||16345||16345||16338|1065
1661210100000|2022-08-22 23:15:00|16360|16348|16362|16357|16365|16360|16360|16348|2606
1661210400000|2022-08-22 23:20:00|16360|16358|16370|16365|16370|16365|16360|16358|2983
1661210700000|2022-08-22 23:25:00|16365|16362|16360|16350|16365|16362|16360|16350|1272
1661211000000|2022-08-22 23:30:00|16355|16345|16363|16349|16363|16349|16355|16345|532
1661211300000|2022-08-22 23:35:00|16365|16360|16373|16350|16373|16363|16365|16349|990
1661211600000|2022-08-22 23:40:00|16372|16351|16355|16350|16372|16352|16355|16350|1074
1661211900000|2022-08-22 23:45:00|16360||16360||16360||16360||2011
1661212200000|2022-08-22 23:50:00||16340||16340||16346||16340|438
1661212500000|2022-08-22 23:55:00|16373|16346|16373|16360|16373|16363|16373|16346|1171
1661241600000|2022-08-23 08:00:00|16478|16252|16350|16325|16565|16337|16350|16252|604
1661241900000|2022-08-23 08:05:00|16360|16330|16402|16341|16459|16382|16360|16330|1949
1661242200000|2022-08-23 08:10:00|16410|16342|16389|16344|16428|16366|16389|16342|712
1661242500000|2022-08-23 08:15:00|16402|16350|16383|16370|16412|16370|16383|16344|269
1661242800000|2022-08-23 08:20:00|16400|16375|16419|16369|16499|16395|16383|16358|1371
1661243100000|2022-08-23 08:25:00|16428|16361|16410|16370|16499|16370|16410|16361|429
1661243400000|2022-08-23 08:30:00|16409|16368|16419|16371|16420|16371|16406|16353|990
1661243700000|2022-08-23 08:35:00|16418|16372|16423|16377|16423|16387|16413|16368|141
1661244000000|2022-08-23 08:40:00|16428|16378|16419|16400|16428|16400|16419|16373|59
1661244300000|2022-08-23 08:45:00|16398|16384|16400|16359|16420|16384|16392|16330|2268
1661244600000|2022-08-23 08:50:00|16412|16360|16420|16368|16420|16400|16378|16353|5530
1661244900000|2022-08-23 08:55:00|16415|16374|16393|16355|16415|16378|16380|16333|559
1661245200000|2022-08-23 09:00:00|16376|16346|16395|16362|16396|16364|16376|16330|369
1661245500000|2022-08-23 09:05:00|16399|16377|16399|16362|16399|16393|16399|16362|1380
1661245800000|2022-08-23 09:10:00|16394||16399||16399||16394||56
1661246100000|2022-08-23 09:15:00|16390||16383||16390||16383||54
1661246400000|2022-08-23 09:20:00|16388||16385||16388||16385||236
1661246700000|2022-08-23 09:25:00|16383|16340|16365|16330|16383|16340|16350|16330|845
1661247000000|2022-08-23 09:30:00|16373|16331|16374|16330|16386|16331|16368|16330|18
1661247300000|2022-08-23 09:35:00|16373|16332|16372|16330|16389|16332|16372|16330|227
1661247600000|2022-08-23 09:40:00|16379||16364||16379||16357||22
1661247900000|2022-08-23 09:45:00|16371|16344|16388|16341|16389|16345|16370|16330|87
1661248200000|2022-08-23 09:50:00|16387|16333|16389|16355|16389|16358|16387|16333|223
1661248500000|2022-08-23 09:55:00|16390|16356|16390|16357|16390|16357|16390|16355|309
1661248800000|2022-08-23 10:00:00|16389|16355|16389|16355|16389|16358|16389|16355|36
1661249100000|2022-08-23 10:05:00||16361||16361||16361||16361|142
1661249400000|2022-08-23 10:10:00|16385||16389||16389||16383||148
1661249700000|2022-08-23 10:15:00|16386||16377||16386||16372||737
1661250000000|2022-08-23 10:20:00|16376|16347|16362|16326|16376|16347|16358|16323|1084
1661250300000|2022-08-23 10:25:00|16358|16323|16335|16323|16367|16323|16333|16323|485
1661250600000|2022-08-23 10:30:00|16334|16333|16350|16323|16365|16333|16333|16323|123
1661250900000|2022-08-23 10:35:00|16349|16335|16356|16335|16360|16335|16349|16335|62
1661251200000|2022-08-23 10:40:00|16386|16339|16386|16350|16386|16360|16371|16335|664
1661251500000|2022-08-23 10:45:00||16360||16350||16360||16350|152
1661251800000|2022-08-23 10:50:00|16385|16351|16377|16351|16385|16351|16377|16351|366
1661252100000|2022-08-23 10:55:00|||||||||177
1661252400000|2022-08-23 11:00:00|16375|16361|16377|16351|16380|16368|16363|16351|4675
1661252700000|2022-08-23 11:05:00|16372|16340|16345|16323|16372|16350|16345|16323|5614
1661253000000|2022-08-23 11:10:00|16333|16328|16360|16340|16360|16340|16333|16323|816
1661253300000|2022-08-23 11:15:00|16351||16355||16360||16351||510
1661253600000|2022-08-23 11:20:00|16360|16342|16360|16340|16360|16343|16360|16340|242
1661253900000|2022-08-23 11:25:00|16350|16342|16350|16346|16360|16346|16350|16340|1806
1661254200000|2022-08-23 11:30:00|16352|16345|16362|16322|16365|16355|16352|16320|3062
1661254500000|2022-08-23 11:35:00|16360|16325|16350|16325|16362|16325|16350|16325|101
1661254800000|2022-08-23 11:40:00|16362|16338|16360|16340|16362|16341|16360|16325|745
1661255100000|2022-08-23 11:45:00|16355|16342|16360|16341|16360|16355|16349|16334|1986
1661255400000|2022-08-23 11:50:00|16362|16340|16366|16345|16366|16355|16362|16340|1412
1661255700000|2022-08-23 11:55:00|16365|16350|16365|16350|16366|16350|16363|16345|145
1661256000000|2022-08-23 12:00:00|16361|16345|16365|16345|16365|16345|16361|16345|490
1661256300000|2022-08-23 12:05:00|16363|16355|16363|16345|16363|16363|16358|16345|2187
1661256600000|2022-08-23 12:10:00|16355|16341|16363|16350|16363|16350|16355|16341|1195
1661256900000|2022-08-23 12:15:00||16341||16341||16341||16341|355
1661257200000|2022-08-23 12:20:00|16359|16342|16350|16343|16362|16343|16348|16340|2047
1661257500000|2022-08-23 12:25:00|16360||16360||16360||16360||676
1661257800000|2022-08-23 12:30:00|16356|16341|16349|16320|16358|16341|16343|16320|2174
1661258100000|2022-08-23 12:35:00|16345|16328|16319|16310|16349|16337|16318|16310|2110
1661258400000|2022-08-23 12:40:00|16326|16313|16320|16310|16349|16314|16320|16310|1270
1661258700000|2022-08-23 12:45:00|16319|16312|16330|16310|16350|16325|16319|16310|1587
1661259000000|2022-08-23 12:50:00|16323|16305|16350|16306|16350|16315|16313|16305|1687
1661259300000|2022-08-23 12:55:00|16342|16320|16340|16305|16342|16322|16333|16305|867
1661259600000|2022-08-23 13:00:00|16310|16310|16297|16280|16322|16310|16296|16280|3867
1661259900000|2022-08-23 13:05:00|16292|16285|16303|16274|16315|16294|16290|16274|5095
1661260200000|2022-08-23 13:10:00|16298|16265|16280|16268|16299|16270|16275|16265|3053
1661260500000|2022-08-23 13:15:00||16269||16269||16271||16269|866
1661260800000|2022-08-23 13:20:00|16296|16271|16315|16275|16315|16275|16296|16269|1295
1661261100000|2022-08-23 13:25:00|16294|16270|16310|16240|16314|16270|16227|16225|13192
1661261400000|2022-08-23 13:30:00|16278|16236|16307|16302|16330|16321|16213|16209|163249
1661261700000|2022-08-23 13:35:00|16311|16303|16290|16285|16390|16386|16288|16283|159994
1661262000000|2022-08-23 13:40:00|16288|16283|16210|16206|16308|16301|16204|16201|134242
1661262300000|2022-08-23 13:45:00|16211|16208|16345|16340|16364|16360|16211|16208|201388
1661262600000|2022-08-23 13:50:00|16347|16341|16424|16423|16457|16455|16340|16337|219655
1661262900000|2022-08-23 13:55:00|16425|16422|16380|16376|16448|16443|16375|16370|82861
1661263200000|2022-08-23 14:00:00|16382|16378|16368|16363|16423|16421|16338|16333|131814
1661263500000|2022-08-23 14:05:00|16370|16364|16460|16457|16460|16457|16356|16351|135296
1661263800000|2022-08-23 14:10:00|16459|16456|16486|16484|16505|16502|16448|16445|156669
1661264100000|2022-08-23 14:15:00|16489|16483|16466|16463|16502|16497|16447|16444|115335
1661264400000|2022-08-23 14:20:00|16470|16465|16426|16423|16500|16497|16415|16413|129782
1661264700000|2022-08-23 14:25:00|16425|16422|16376|16371|16435|16434|16370|16368|106580
1661265000000|2022-08-23 14:30:00|16375|16372|16393|16389|16420|16415|16339|16334|138314
1661265300000|2022-08-23 14:35:00|16394|16391|16330|16325|16405|16401|16328|16325|89571
1661265600000|2022-08-23 14:40:00|16328|16326|16347|16344|16363|16360|16319|16315|106338
1661265900000|2022-08-23 14:45:00|16348|16347|16338|16334|16365|16362|16306|16303|93146
1661266200000|2022-08-23 14:50:00|16342|16335|16278|16276|16356|16354|16268|16264|125042
1661266500000|2022-08-23 14:55:00|16276|16273|16241|16238|16277|16276|16237|16235|144556
1661266800000|2022-08-23 15:00:00|16240|16237|16241|16237|16252|16250|16190|16187|146835
1661267100000|2022-08-23 15:05:00|16238|16234|16230|16227|16242|16239|16202|16200|117733
1661267400000|2022-08-23 15:10:00|16229|16228|16255|16252|16266|16263|16226|16222|86164
1661267700000|2022-08-23 15:15:00|16252|16250|16249|16247|16274|16273|16239|16236|64881
1661268000000|2022-08-23 15:20:00|16248|16246|16233|16230|16255|16252|16223|16220|64585
1661268300000|2022-08-23 15:25:00|16234|16231|16196|16193|16236|16234|16192|16190|110730
1661268600000|2022-08-23 15:30:00|16198|16194|16201|16200|16236|16232|16192|16190|87982
1661268900000|2022-08-23 15:35:00|16202|16201|16236|16232|16246|16243|16200|16197|58816
1661269200000|2022-08-23 15:40:00|16234|16230|16200|16197|16238|16235|16184|16182|79804
1661269500000|2022-08-23 15:45:00|16202|16198|16230|16227|16234|16230|16191|16188|73878
1661269800000|2022-08-23 15:50:00|16233|16229|16197|16196|16248|16246|16186|16185|71667
1661270100000|2022-08-23 15:55:00|16194|16194|16184|16181|16195|16194|16160|16158|69547
1661270400000|2022-08-23 16:00:00|16186|16183|16167|16163|16194|16192|16155|16154|68747
1661270700000|2022-08-23 16:05:00|16172|16170|16198|16194|16198|16194|16161|16160|43758
1661271000000|2022-08-23 16:10:00|16196|16195|16182|16179|16196|16195|16171|16170|39794
1661271300000|2022-08-23 16:15:00|16180|16178|16163|16160|16185|16184|16148|16147|82205
1661271600000|2022-08-23 16:20:00|16166|16164|16164|16161|16187|16184|16154|16150|64131
1661271900000|2022-08-23 16:25:00|16166|16164|16177|16172|16200|16197|16162|16159|58973
1661272200000|2022-08-23 16:30:00|16171|16169|16204|16202|16206|16203|16170|16168|55170
1661272500000|2022-08-23 16:35:00|16205|16203|16224|16222|16234|16231|16199|16196|53001
1661272800000|2022-08-23 16:40:00|16223|16221|16220|16218|16240|16237|16207|16205|47357
1661273100000|2022-08-23 16:45:00|16219|16217|16187|16184|16221|16218|16185|16184|42474
1661273400000|2022-08-23 16:50:00|16186|16185|16198|16195|16205|16203|16174|16171|44621
1661273700000|2022-08-23 16:55:00|16197|16194|16215|16213|16227|16225|16189|16188|35054
1661274000000|2022-08-23 17:00:00|16214|16212|16217|16213|16225|16221|16195|16192|42678
1661274300000|2022-08-23 17:05:00|16216|16212|16198|16195|16216|16212|16180|16177|36934
1661274600000|2022-08-23 17:10:00|16199|16198|16207|16203|16207|16205|16176|16175|65945
1661274900000|2022-08-23 17:15:00|16204|16202|16212|16210|16227|16225|16198|16195|66860
1661275200000|2022-08-23 17:20:00|16211|16212|16178|16176|16226|16224|16178|16176|57218
1661275500000|2022-08-23 17:25:00|16177|16175|16242|16238|16249|16246|16175|16172|61757
1661275800000|2022-08-23 17:30:00|16241|16239|16247|16245|16257|16255|16235|16233|48807
1661276100000|2022-08-23 17:35:00|16246|16244|16206|16203|16246|16244|16200|16198|43468
1661276400000|2022-08-23 17:40:00|16204|16202|16202|16198|16222|16220|16190|16188|36515
1661276700000|2022-08-23 17:45:00|16201|16199|16203|16200|16211|16210|16191|16187|42663
1661277000000|2022-08-23 17:50:00|16202|16198|16175|16173|16202|16198|16163|16160|62574
1661277300000|2022-08-23 17:55:00|16174|16171|16171|16168|16188|16184|16166|16165|38704
1661277600000|2022-08-23 18:00:00|16172|16170|16162|16160|16180|16179|16153|16151|100700
1661277900000|2022-08-23 18:05:00|16163|16161|16189|16186|16190|16188|16157|16156|48952
1661278200000|2022-08-23 18:10:00|16188|16185|16198|16195|16199|16197|16173|16170|46420
1661278500000|2022-08-23 18:15:00|16197|16197|16187|16186|16210|16206|16170|16167|65098
1661278800000|2022-08-23 18:20:00|16189|16187|16214|16213|16221|16219|16184|16183|54073
1661279100000|2022-08-23 18:25:00|16213|16212|16196|16193|16215|16212|16193|16191|36422
1661279400000|2022-08-23 18:30:00|16195|16192|16162|16160|16204|16200|16155|16153|82539
1661279700000|2022-08-23 18:35:00|16163|16161|16175|16172|16178|16177|16150|16148|60529
1661280000000|2022-08-23 18:40:00|16172|16169|16154|16151|16184|16183|16153|16151|40175
1661280300000|2022-08-23 18:45:00|16153|16152|16141|16139|16154|16153|16135|16134|85440
1661280600000|2022-08-23 18:50:00|16140|16138|16131|16129|16152|16150|16123|16121|89178
1661280900000|2022-08-23 18:55:00|16130|16130|16145|16144|16155|16153|16130|16129|58422
1661281200000|2022-08-23 19:00:00|16148|16142|16163|16162|16168|16165|16134|16133|73017
1661281500000|2022-08-23 19:05:00|16162|16160|16155|16153|16169|16166|16140|16138|54482
1661281800000|2022-08-23 19:10:00|16153|16152|16130|16128|16163|16161|16127|16125|52423
1661282100000|2022-08-23 19:15:00|16131|16127|16151|16150|16155|16153|16124|16123|65847
1661282400000|2022-08-23 19:20:00|16150|16148|16116|16113|16153|16152|16108|16106|81304
1661282700000|2022-08-23 19:25:00|16115|16114|16128|16126|16130|16129|16103|16102|80177
1661283000000|2022-08-23 19:30:00|16129|16127|16127|16125|16139|16137|16118|16116|74975
1661283300000|2022-08-23 19:35:00|16126|16126|16115|16113|16133|16131|16112|16110|58282
1661283600000|2022-08-23 19:40:00|16114|16112|16138|16137|16154|16152|16114|16112|94483
1661283900000|2022-08-23 19:45:00|16136|16136|16112|16109|16136|16136|16103|16102|87030
1661284200000|2022-08-23 19:50:00|16111|16108|16110|16108|16113|16110|16072|16070|213215
1661284500000|2022-08-23 19:55:00|16108|16107|16111|16110|16124|16122|16103|16102|324667
1661284800000|2022-08-23 20:00:00|16115|16100|16100|16077|16115|16103|16094|16077|928766
1661285100000|2022-08-23 20:05:00|16095|16080|16109|16085|16109|16095|16090|16080|2825
1661285400000|2022-08-23 20:10:00|16105|16095|16098|16083|16105|16095|16098|16083|297
1661285700000|2022-08-23 20:15:00|16096|16084|16086|16080|16098|16084|16085|16075|1389
1661286000000|2022-08-23 20:20:00|16088|16090|16095|16090|16099|16093|16088|16075|2193
1661286300000|2022-08-23 20:25:00|16099|16095|16108|16100|16109|16102|16099|16090|2773
1661286600000|2022-08-23 20:30:00|16107|16101|16100|16075|16108|16105|16100|16075|3402
1661286900000|2022-08-23 20:35:00|16092|16076|16095|16080|16100|16093|16092|16076|1524
1661287200000|2022-08-23 20:40:00||16086||16085||16086||16082|223
1661287500000|2022-08-23 20:45:00|16092|16075|16091|16070|16095|16075|16079|16070|2464
1661287800000|2022-08-23 20:50:00|16090|16080|16080|16070|16090|16080|16080|16070|560
1661288100000|2022-08-23 20:55:00|16079||16079||16079||16079||76
1661288400000|2022-08-23 21:00:00|16086|16080|16079|16071|16086|16080|16072|16071|377
1661288700000|2022-08-23 21:05:00|16080|16073|16067|16055|16085|16073|16066|16055|2305
1661289000000|2022-08-23 21:10:00||16056||16056||16056||16056|360
1661289300000|2022-08-23 21:15:00|16065|16060|16080|16060|16080|16064|16065|16060|1782
1661289600000|2022-08-23 21:20:00||16073||16071||16073||16071|121
1661289900000|2022-08-23 21:25:00|16079||16079||16079||16079||43
1661290200000|2022-08-23 21:30:00|16080|16074|16080|16075|16080|16075|16076|16071|645
1661290500000|2022-08-23 21:35:00|||||||||9
1661290800000|2022-08-23 21:40:00|16085|16076|16099|16080|16100|16080|16085|16076|475
1661291100000|2022-08-23 21:45:00|16098||16099||16099||16098||116
1661291400000|2022-08-23 21:50:00|16097||16098||16098||16097||14
1661291700000|2022-08-23 21:55:00|16088|16077|16090|16076|16090|16077|16087|16076|583
1661292000000|2022-08-23 22:00:00||16077||16078||16078||16077|253
1661292300000|2022-08-23 22:05:00|16097|16080|16097|16085|16097|16086|16097|16079|821
1661292600000|2022-08-23 22:10:00|16100|16090|16090|16085|16100|16091|16090|16085|908
1661292900000|2022-08-23 22:15:00|16096|16086|16096|16088|16096|16092|16095|16086|577
1661293200000|2022-08-23 22:20:00|||||||||156
1661293500000|2022-08-23 22:25:00|16088|16085|16088|16080|16088|16085|16085|16080|614
1661293800000|2022-08-23 22:30:00|||||||||323
1661294100000|2022-08-23 22:35:00|16086|16088|16096|16088|16096|16088|16086|16088|1177
1661294400000|2022-08-23 22:40:00|16091|16089|16100|16088|16100|16091|16091|16088|1512
1661294700000|2022-08-23 22:45:00||16090||16090||16090||16090|362
1661295000000|2022-08-23 22:50:00|||||||||92
1661295300000|2022-08-23 22:55:00|16097|16088|16090|16088|16097|16088|16090|16088|650
1661295600000|2022-08-23 23:00:00|16100|16090|16098|16090|16100|16095|16098|16090|1126
1661295900000|2022-08-23 23:05:00|16100|16091|16100|16094|16100|16094|16100|16091|180
1661296200000|2022-08-23 23:10:00|16101|16095|16105|16098|16105|16098|16101|16095|228
1661296500000|2022-08-23 23:15:00||16100||16100||16100||16100|87
1661296800000|2022-08-23 23:20:00|16111|16101|16111|16101|16111|16101|16111|16101|28
1661297100000|2022-08-23 23:25:00|16101|16099|16109|16092|16110|16100|16101|16091|576
1661297400000|2022-08-23 23:30:00|16107|16093|16107|16094|16107|16095|16104|16092|313
1661297700000|2022-08-23 23:35:00||16095||16095||16095||16094|168
1661298000000|2022-08-23 23:40:00|16093|16091|16107|16094|16107|16094|16093|16091|434
1661298300000|2022-08-23 23:45:00|16104|16095|16106|16100|16106|16100|16100|16095|570
1661298600000|2022-08-23 23:50:00|16107|16105|16100|16092|16107|16105|16100|16091|1474
1661298900000|2022-08-23 23:55:00|16105|16091|16085|16075|16105|16091|16084|16075|2060
1661328000000|2022-08-24 08:00:00|16109|16082|16157|16099|16223|16132|16100|16050|3377
1661328300000|2022-08-24 08:05:00|16156|16100|16109|16063|16156|16100|16109|16050|454
1661328600000|2022-08-24 08:10:00|16108|16064|16110|16063|16111|16084|16108|16062|455
1661328900000|2022-08-24 08:15:00|16108|16055|16106|16060|16108|16085|16103|16050|632
1661329200000|2022-08-24 08:20:00||16056||16059||16078||16052|156
1661329500000|2022-08-24 08:25:00|16108|16060|16105|16058|16108|16079|16105|16054|214
1661329800000|2022-08-24 08:30:00|16103|16059|16124|16110|16126|16114|16103|16059|1710
1661330100000|2022-08-24 08:35:00|16126|16112|16191|16143|16293|16173|16124|16111|3593
1661330400000|2022-08-24 08:40:00|16189|16145|16180|16160|16191|16160|16175|16124|5545
1661330700000|2022-08-24 08:45:00|16160|16139|16180|16130|16180|16160|16139|16124|7048
1661331000000|2022-08-24 08:50:00|16179|16132|16170|16134|16180|16134|16170|16124|68
1661331300000|2022-08-24 08:55:00|16169|16126|16160|16127|16169|16132|16160|16124|60
1661331600000|2022-08-24 09:00:00|16169|16128|16180|16133|16180|16139|16169|16124|1009
1661331900000|2022-08-24 09:05:00|16179|16134|16179|16150|16179|16152|16160|16124|968
1661332200000|2022-08-24 09:10:00|16175|16139|16169|16124|16175|16139|16169|16124|161
1661332500000|2022-08-24 09:15:00|16168|16127|16160|16124|16176|16130|16156|16124|62
1661332800000|2022-08-24 09:20:00|16169||16160||16177||16160||30
1661333100000|2022-08-24 09:25:00|16167||16159||16167||16159||105
1661333400000|2022-08-24 09:30:00|16158|16138|16153|16124|16158|16151|16145|16124|1975
1661333700000|2022-08-24 09:35:00|16150|16130|16169|16124|16169|16133|16147|16124|585
1661334000000|2022-08-24 09:40:00|16164|16125|16164|16133|16164|16151|16164|16124|249
1661334300000|2022-08-24 09:45:00|16163|16146|16162|16133|16163|16146|16155|16133|119
1661334600000|2022-08-24 09:50:00||16124||16135||16135||16124|171
1661334900000|2022-08-24 09:55:00||16140||16145||16145||16135|54
1661335200000|2022-08-24 10:00:00||16135||16135||16147||16135|473
1661335500000|2022-08-24 10:05:00|16160|16140|16162|16147|16162|16147|16158|16140|205
1661335800000|2022-08-24 10:10:00||16145||16155||16155||16145|189
1661336100000|2022-08-24 10:15:00|16169|16162|16169|16147|16169|16162|16167|16147|935
1661336400000|2022-08-24 10:20:00|16166|16155|16169|16141|16169|16155|16166|16124|279
1661336700000|2022-08-24 10:25:00|16163|16140|16169|16129|16169|16140|16163|16124|732
1661337000000|2022-08-24 10:30:00|16150|16130|16150|16124|16150|16140|16150|16124|706
1661337300000|2022-08-24 10:35:00||16125||16124||16136||16124|197
1661337600000|2022-08-24 10:40:00|16126|16125|16150|16124|16150|16125|16126|16124|445
1661337900000|2022-08-24 10:45:00|||||||||128
1661338200000|2022-08-24 10:50:00|||||||||169
1661338500000|2022-08-24 10:55:00|16130|16111|16150|16111|16150|16114|16122|16111|1177
1661338800000|2022-08-24 11:00:00|16146|16112|16140|16113|16150|16114|16140|16111|1369
1661339100000|2022-08-24 11:05:00|16135|16120|16145|16119|16148|16131|16128|16115|1455
1661339400000|2022-08-24 11:10:00|16148|16115|16145|16116|16158|16150|16145|16113|1991
1661339700000|2022-08-24 11:15:00|16140|16113|16140|16130|16140|16130|16140|16113|62
1661340000000|2022-08-24 11:20:00|16135|16131|16166|16143|16166|16158|16135|16130|3779
1661340300000|2022-08-24 11:25:00|16160|16130|16166|16150|16166|16150|16160|16130|1508
1661340600000|2022-08-24 11:30:00|16179|16160|16163|16150|16179|16160|16163|16130|851
1661340900000|2022-08-24 11:35:00|16173|16166|16169|16150|16173|16166|16160|16150|958
1661341200000|2022-08-24 11:40:00|16165|16156|16159|16150|16165|16156|16155|16130|2334
1661341500000|2022-08-24 11:45:00|16158|16152|16169|16142|16169|16165|16155|16130|2357
1661341800000|2022-08-24 11:50:00|16170|16135|16179|16165|16179|16170|16168|16135|759
1661342100000|2022-08-24 11:55:00|16176|16168|16191|16173|16191|16178|16176|16165|1739
1661342400000|2022-08-24 12:00:00|16190|16178|16191|16175|16191|16180|16190|16175|1079
1661342700000|2022-08-24 12:05:00|16189|16185|16191|16174|16191|16185|16186|16174|1728
1661343000000|2022-08-24 12:10:00|16180|16175|16189|16180|16191|16180|16176|16174|2188
1661343300000|2022-08-24 12:15:00|16191|16184|16195|16174|16200|16190|16185|16174|4929
1661343600000|2022-08-24 12:20:00|16193|16175|16199|16165|16199|16175|16173|16165|2787
1661343900000|2022-08-24 12:25:00|16190|16170|16180|16170|16193|16177|16180|16170|441
1661344200000|2022-08-24 12:30:00|16178|16169|16193|16165|16193|16169|16175|16165|919
1661344500000|2022-08-24 12:35:00|16181|16150|16164|16151|16185|16157|16162|16150|2619
1661344800000|2022-08-24 12:40:00|16175|16153|16183|16132|16190|16153|16139|16119|6864
1661345100000|2022-08-24 12:45:00|16169|16120|16169|16142|16169|16150|16154|16120|6354
1661345400000|2022-08-24 12:50:00|16155|16128|16165|16120|16169|16128|16146|16119|687
1661345700000|2022-08-24 12:55:00|16169|16122|16155|16125|16169|16127|16141|16122|696
1661346000000|2022-08-24 13:00:00|16158|16126|16142|16126|16164|16139|16142|16126|1308
1661346300000|2022-08-24 13:05:00|16139|16125|16141|16126|16142|16126|16139|16125|542
1661346600000|2022-08-24 13:10:00|16142|16133|16164|16139|16164|16139|16132|16125|2810
1661346900000|2022-08-24 13:15:00|16163|16141|16163|16131|16164|16149|16150|16130|3423
1661347200000|2022-08-24 13:20:00|16130|16125|16147|16140|16164|16150|16130|16125|4127
1661347500000|2022-08-24 13:25:00|16146|16114|16050|16022|16147|16115|16022|16016|44883
1661347800000|2022-08-24 13:30:00|16060|16049|16009|16005|16111|16108|16006|16003|413706
1661348100000|2022-08-24 13:35:00|16003|16001|16170|16163|16189|16183|15980|15976|374109
1661348400000|2022-08-24 13:40:00|16168|16157|16142|16137|16185|16180|16104|16100|257050
1661348700000|2022-08-24 13:45:00|16140|16135|16106|16103|16173|16170|16098|16095|211604
1661349000000|2022-08-24 13:50:00|16104|16100|16170|16166|16208|16205|16092|16088|207655
1661349300000|2022-08-24 13:55:00|16168|16165|16225|16220|16230|16228|16165|16161|175823
1661349600000|2022-08-24 14:00:00|16224|16219|16204|16200|16259|16258|16193|16191|128528
1661349900000|2022-08-24 14:05:00|16203|16199|16221|16216|16239|16236|16184|16181|107560
1661350200000|2022-08-24 14:10:00|16219|16219|16211|16208|16250|16247|16204|16200|65086
1661350500000|2022-08-24 14:15:00|16216|16211|16251|16250|16254|16252|16180|16176|134952
1661350800000|2022-08-24 14:20:00|16250|16246|16256|16253|16256|16255|16220|16214|108692
1661351100000|2022-08-24 14:25:00|16257|16254|16298|16291|16306|16302|16253|16250|159528
1661351400000|2022-08-24 14:30:00|16299|16293|16337|16336|16338|16336|16277|16275|110031
1661351700000|2022-08-24 14:35:00|16338|16337|16303|16300|16377|16374|16299|16298|179483
1661352000000|2022-08-24 14:40:00|16302|16301|16282|16279|16306|16303|16263|16260|90332
1661352300000|2022-08-24 14:45:00|16277|16276|16280|16278|16286|16281|16263|16260|45853
1661352600000|2022-08-24 14:50:00|16279|16274|16279|16275|16300|16296|16247|16245|68100
1661352900000|2022-08-24 14:55:00|16275|16274|16316|16312|16329|16326|16262|16260|78841
1661353200000|2022-08-24 15:00:00|16319|16315|16323|16319|16350|16347|16312|16310|92630
1661353500000|2022-08-24 15:05:00|16324|16321|16370|16367|16390|16388|16321|16317|154915
1661353800000|2022-08-24 15:10:00|16371|16368|16392|16390|16394|16390|16348|16344|93404
1661354100000|2022-08-24 15:15:00|16393|16391|16395|16390|16428|16424|16383|16380|115567
1661354400000|2022-08-24 15:20:00|16396|16394|16388|16385|16404|16401|16364|16361|87307
1661354700000|2022-08-24 15:25:00|16389|16386|16403|16399|16415|16412|16389|16386|77949
1661355000000|2022-08-24 15:30:00|16405|16403|16378|16374|16420|16416|16374|16372|89555
1661355300000|2022-08-24 15:35:00|16376|16373|16378|16376|16390|16387|16361|16360|44559
1661355600000|2022-08-24 15:40:00|16377|16373|16409|16406|16420|16417|16375|16373|57347
1661355900000|2022-08-24 15:45:00|16410|16407|16393|16390|16424|16422|16385|16382|101978
1661356200000|2022-08-24 15:50:00|16392|16388|16428|16425|16434|16431|16383|16380|75374
1661356500000|2022-08-24 15:55:00|16429|16426|16442|16438|16454|16452|16421|16418|121825
1661356800000|2022-08-24 16:00:00|16441|16439|16478|16477|16484|16482|16439|16437|93885
1661357100000|2022-08-24 16:05:00|16480|16478|16485|16482|16485|16483|16466|16463|106528
1661357400000|2022-08-24 16:10:00|16486|16483|16516|16514|16524|16523|16479|16477|208449
1661357700000|2022-08-24 16:15:00|16515|16515|16487|16484|16534|16531|16484|16483|94038
1661358000000|2022-08-24 16:20:00|16486|16485|16518|16516|16532|16531|16478|16476|142227
1661358300000|2022-08-24 16:25:00|16519|16517|16493|16491|16547|16544|16488|16485|110873
1661358600000|2022-08-24 16:30:00|16492|16490|16491|16490|16500|16498|16480|16477|73079
1661358900000|2022-08-24 16:35:00|16492|16488|16468|16466|16492|16488|16458|16456|88766
1661359200000|2022-08-24 16:40:00|16469|16467|16492|16488|16517|16514|16466|16463|99834
1661359500000|2022-08-24 16:45:00|16490|16487|16438|16434|16490|16489|16431|16428|82905
1661359800000|2022-08-24 16:50:00|16436|16432|16402|16400|16447|16444|16394|16392|101592
1661360100000|2022-08-24 16:55:00|16404|16401|16414|16410|16423|16421|16392|16391|55944
1661360400000|2022-08-24 17:00:00|16415|16411|16398|16395|16422|16419|16396|16394|35650
1661360700000|2022-08-24 17:05:00|16403|16399|16453|16450|16456|16452|16396|16394|50632
1661361000000|2022-08-24 17:10:00|16456|16452|16399|16396|16456|16453|16386|16382|62798
1661361300000|2022-08-24 17:15:00|16403|16395|16393|16391|16415|16413|16393|16391|48378
1661361600000|2022-08-24 17:20:00|16394|16389|16375|16372|16400|16398|16367|16366|68113
1661361900000|2022-08-24 17:25:00|16374|16371|16358|16355|16375|16372|16348|16346|49157
1661362200000|2022-08-24 17:30:00|16353|16352|16362|16360|16370|16368|16343|16340|96174
1661362500000|2022-08-24 17:35:00|16366|16363|16362|16361|16370|16369|16344|16342|33262
1661362800000|2022-08-24 17:40:00|16361|16360|16371|16370|16379|16376|16358|16356|72487
1661363100000|2022-08-24 17:45:00|16370|16369|16352|16350|16370|16369|16347|16344|67123
1661363400000|2022-08-24 17:50:00|16351|16349|16335|16333|16364|16362|16334|16333|36115
1661363700000|2022-08-24 17:55:00|16334|16332|16346|16344|16349|16346|16328|16326|80388
1661364000000|2022-08-24 18:00:00|16344|16342|16360|16358|16389|16387|16326|16325|109012
1661364300000|2022-08-24 18:05:00|16359|16356|16376|16374|16383|16379|16340|16338|67333
1661364600000|2022-08-24 18:10:00|16375|16373|16345|16342|16384|16381|16345|16342|38536
1661364900000|2022-08-24 18:15:00|16346|16343|16350|16347|16355|16352|16335|16332|42772
1661365200000|2022-08-24 18:20:00|16348|16346|16372|16369|16380|16377|16335|16331|56719
1661365500000|2022-08-24 18:25:00|16371|16370|16372|16370|16392|16389|16359|16355|79173
1661365800000|2022-08-24 18:30:00|16374|16371|16347|16344|16379|16375|16336|16335|79003
1661366100000|2022-08-24 18:35:00|16346|16345|16376|16372|16376|16372|16337|16336|47005
1661366400000|2022-08-24 18:40:00|16377|16374|16367|16364|16391|16389|16365|16363|99165
1661366700000|2022-08-24 18:45:00|16366|16363|16362|16359|16371|16370|16328|16326|77854
1661367000000|2022-08-24 18:50:00|16360|16360|16381|16377|16381|16377|16354|16351|45190
1661367300000|2022-08-24 18:55:00|16380|16379|16367|16363|16382|16381|16356|16354|57576
1661367600000|2022-08-24 19:00:00|16365|16364|16368|16366|16372|16369|16351|16348|66867
1661367900000|2022-08-24 19:05:00|16369|16367|16379|16377|16389|16386|16364|16362|88940
1661368200000|2022-08-24 19:10:00|16380|16379|16384|16383|16390|16388|16361|16360|78858
1661368500000|2022-08-24 19:15:00|16385|16384|16386|16383|16395|16393|16369|16368|71974
1661368800000|2022-08-24 19:20:00|16385|16384|16381|16379|16387|16386|16363|16361|54173
1661369100000|2022-08-24 19:25:00|16382|16380|16382|16380|16390|16389|16369|16367|76543
1661369400000|2022-08-24 19:30:00|16380|16379|16382|16380|16388|16386|16373|16371|77112
1661369700000|2022-08-24 19:35:00|16384|16381|16399|16398|16400|16399|16376|16375|76317
1661370000000|2022-08-24 19:40:00|16398|16397|16399|16396|16403|16401|16383|16381|104225
1661370300000|2022-08-24 19:45:00|16398|16395|16389|16387|16405|16404|16381|16380|90944
1661370600000|2022-08-24 19:50:00|16391|16388|16349|16344|16399|16397|16346|16344|185832
1661370900000|2022-08-24 19:55:00|16348|16345|16327|16326|16360|16358|16312|16311|396973
1661371200000|2022-08-24 20:00:00|16330|16324|16311|16310|16330|16324|16311|16300|1376943
1661371500000|2022-08-24 20:05:00|16312|16311|16326|16311|16326|16315|16312|16310|3246
1661371800000|2022-08-24 20:10:00|16350|16313|16350|16318|16350|16318|16350|16313|1297
1661372100000|2022-08-24 20:15:00|16339|16321|16350|16332|16350|16332|16329|16321|687
1661372400000|2022-08-24 20:20:00|16346|16329|16360|16324|16360|16358|16341|16315|3795
1661372700000|2022-08-24 20:25:00|16350|16327|16350|16326|16350|16327|16350|16324|140
1661373000000|2022-08-24 20:30:00|16330|16316|16325|16315|16330|16320|16325|16315|1221
1661373300000|2022-08-24 20:35:00|16320|16316|16330|16314|16360|16316|16315|16310|5793
1661373600000|2022-08-24 20:40:00|16320|16315|16360|16311|16360|16318|16319|16310|2989
1661373900000|2022-08-24 20:45:00||16315||16342||16344||16315|698
1661374200000|2022-08-24 20:50:00||16338||16342||16342||16338|972
1661374500000|2022-08-24 20:55:00|16359|16343|16350|16344|16360|16344|16349|16343|163
1661374800000|2022-08-24 21:00:00|16355||16350||16355||16350||178
1661375100000|2022-08-24 21:05:00|16351|16343|16350|16340|16351|16345|16348|16340|4744
1661375400000|2022-08-24 21:10:00|16340|16339|16339|16325|16340|16339|16325|16320|797
1661375700000|2022-08-24 21:15:00||16326||16326||16326||16326|27
1661376000000|2022-08-24 21:20:00|16330|16330|16339|16325|16339|16330|16330|16325|881
1661376300000|2022-08-24 21:25:00|||||||||184
1661376600000|2022-08-24 21:30:00|16338|16332|16339|16337|16339|16337|16336|16325|486
1661376900000|2022-08-24 21:35:00|16350|16327|16350|16330|16350|16330|16350|16327|386
1661377200000|2022-08-24 21:40:00|16355|16339|16355|16332|16355|16343|16355|16325|342
1661377500000|2022-08-24 21:45:00|16340|16330|16350|16330|16355|16340|16332|16330|1174
1661377800000|2022-08-24 21:50:00|||||||||50
1661378100000|2022-08-24 21:55:00|16348|16336|16348|16331|16348|16347|16348|16331|484
1661378400000|2022-08-24 22:00:00|16349|16337|16350|16337|16350|16349|16348|16331|2124
1661378700000|2022-08-24 22:05:00|16355|16338|16360|16338|16360|16355|16346|16337|2332
1661379000000|2022-08-24 22:10:00|16365|16342|16365|16351|16365|16351|16365|16338|235
1661379300000|2022-08-24 22:15:00|16385|16352|16374|16365|16385|16374|16374|16352|1429
1661379600000|2022-08-24 22:20:00||16350||16341||16350||16337|414
1661379900000|2022-08-24 22:25:00|16373|16361|16374|16332|16374|16361|16373|16332|328
1661380200000|2022-08-24 22:30:00|16363|16335|16374|16334|16374|16335|16363|16332|192
1661380500000|2022-08-24 22:35:00|||||||||147
1661380800000|2022-08-24 22:40:00||16340||16340||16340||16340|49
1661381100000|2022-08-24 22:45:00|16370|16341|16370|16340|16374|16344|16365|16340|156
1661381400000|2022-08-24 22:50:00|16374|16341|16351|16342|16374|16342|16351|16340|163
1661381700000|2022-08-24 22:55:00|16350|16340|16349|16338|16350|16341|16347|16338|269
1661382000000|2022-08-24 23:00:00|16350|16334|16374|16357|16374|16357|16350|16334|847
1661382300000|2022-08-24 23:05:00|16373||16374||16374||16373||82
1661382600000|2022-08-24 23:10:00|||||||||278
1661382900000|2022-08-24 23:15:00|16360||16358||16360||16358||487
1661383200000|2022-08-24 23:20:00|16374|16358|16374|16367|16374|16367|16374|16357|436
1661383500000|2022-08-24 23:25:00|16365|16365|16374|16357|16374|16365|16365|16357|293
1661383800000|2022-08-24 23:30:00|16373|16358|16374|16358|16374|16370|16373|16358|396
1661384100000|2022-08-24 23:35:00|16370|16363|16370|16358|16370|16363|16370|16358|502
1661384400000|2022-08-24 23:40:00|||||||||112
1661384700000|2022-08-24 23:45:00|16369|16357|16355|16350|16369|16357|16355|16350|3954
1661385000000|2022-08-24 23:50:00|16350|16347|16355|16350|16355|16350|16350|16347|1703
1661385300000|2022-08-24 23:55:00|16364|16347|16353|16348|16364|16350|16353|16347|1543
1661414400000|2022-08-25 08:00:00|16558|16469|16585|16560|16663|16572|16550|16457|1774
1661414700000|2022-08-25 08:05:00|16580|16555|16572|16555|16585|16560|16558|16555|2259
1661415000000|2022-08-25 08:10:00|16571|16550|16565|16530|16571|16550|16544|16500|1158
1661415300000|2022-08-25 08:15:00|16564|16516|16530|16500|16564|16516|16530|16500|1183
1661415600000|2022-08-25 08:20:00|16540|16501|16544|16503|16556|16509|16540|16501|170
1661415900000|2022-08-25 08:25:00|16554|16520|16538|16520|16557|16540|16538|16520|377
1661416200000|2022-08-25 08:30:00|16565|16525|16558|16520|16565|16525|16558|16520|817
1661416500000|2022-08-25 08:35:00|16566|16531|16555|16537|16572|16541|16555|16531|321
1661416800000|2022-08-25 08:40:00|16565|16538|16555|16550|16565|16550|16555|16538|55
1661417100000|2022-08-25 08:45:00|16565|16551|16559|16540|16572|16551|16559|16540|1113
1661417400000|2022-08-25 08:50:00|16555|16542|16555|16540|16555|16542|16555|16540|17
1661417700000|2022-08-25 08:55:00|16545|16538|16558|16543|16558|16543|16545|16538|2520
1661418000000|2022-08-25 09:00:00|16561|16546|16549|16526|16572|16550|16540|16526|1973
1661418300000|2022-08-25 09:05:00|16559||16552||16567||16551||115
1661418600000|2022-08-25 09:10:00|16551||16546||16560||16545||173
1661418900000|2022-08-25 09:15:00|16547|16541|16535|16509|16556|16541|16528|16509|2569
1661419200000|2022-08-25 09:20:00|16534|16501|16519|16474|16534|16501|16515|16465|637
1661419500000|2022-08-25 09:25:00|16518|16475|16506|16458|16535|16510|16503|16450|1678
1661419800000|2022-08-25 09:30:00|16505|16450|16507|16459|16510|16462|16501|16450|207
1661420100000|2022-08-25 09:35:00|16506|16451|16504|16453|16510|16457|16496|16450|618
1661420400000|2022-08-25 09:40:00|16510|16450|16504|16450|16510|16455|16496|16450|291
1661420700000|2022-08-25 09:45:00|16502|16451|16488|16452|16502|16455|16485|16450|249
1661421000000|2022-08-25 09:50:00|16497|16453|16510|16468|16510|16468|16491|16453|68
1661421300000|2022-08-25 09:55:00|16505|16470|16509|16460|16510|16472|16505|16450|204
1661421600000|2022-08-25 10:00:00|16508|16472|16504|16459|16510|16472|16504|16456|41
1661421900000|2022-08-25 10:05:00|16508|16451|16508|16463|16508|16463|16504|16451|268
1661422200000|2022-08-25 10:10:00|16506|16454|16535|16510|16535|16510|16503|16454|7100
1661422500000|2022-08-25 10:15:00|16531||16535||16535||16531||311
1661422800000|2022-08-25 10:20:00|16530|16513|16545|16510|16562|16513|16530|16510|161
1661423100000|2022-08-25 10:25:00|16563|16519|16562|16524|16563|16555|16562|16511|3743
1661423400000|2022-08-25 10:30:00|16549|16516|16562|16535|16562|16538|16549|16500|132
1661423700000|2022-08-25 10:35:00||16536||16530||16536||16530|224
1661424000000|2022-08-25 10:40:00|16563|16555|16563|16555|16563|16555|16563|16555|739
1661424300000|2022-08-25 10:45:00|16570|16559|16569|16530|16570|16559|16561|16530|651
1661424600000|2022-08-25 10:50:00|16561|16532|16550|16530|16561|16534|16547|16530|192
1661424900000|2022-08-25 10:55:00|16545|16533|16570|16545|16570|16545|16545|16533|1334
1661425200000|2022-08-25 11:00:00|16569|16530|16544|16524|16569|16530|16530|16510|4316
1661425500000|2022-08-25 11:05:00|16539|16531|16544|16516|16544|16535|16531|16514|1467
1661425800000|2022-08-25 11:10:00|16540|16517|16545|16524|16545|16529|16540|16516|1042
1661426100000|2022-08-25 11:15:00|16550|16518|16550|16519|16555|16529|16533|16518|3405
1661426400000|2022-08-25 11:20:00|16549||16549||16549||16549||2201
1661426700000|2022-08-25 11:25:00|16543|16520|16548|16518|16549|16535|16539|16518|2753
1661427000000|2022-08-25 11:30:00|16549|16524|16538|16518|16550|16524|16535|16514|1022
1661427300000|2022-08-25 11:35:00||16523||16529||16529||16518|138
1661427600000|2022-08-25 11:40:00|16536|16530|16537|16514|16538|16530|16520|16514|2707
1661427900000|2022-08-25 11:45:00||16515||16518||16523||16515|194
1661428200000|2022-08-25 11:50:00|16530||16530||16537||16530||570
1661428500000|2022-08-25 11:55:00|16537|16522|16537|16518|16537|16526|16525|16518|2146
1661428800000|2022-08-25 12:00:00|16534|16519|16537|16519|16550|16538|16534|16519|4155
1661429100000|2022-08-25 12:05:00|16534|16528|16550|16537|16550|16539|16532|16519|1703
1661429400000|2022-08-25 12:10:00|16555|16540|16555|16540|16555|16545|16555|16540|995
1661429700000|2022-08-25 12:15:00|16554|16528|16555|16523|16555|16535|16535|16523|3416
1661430000000|2022-08-25 12:20:00|16539|16521|16555|16531|16555|16547|16523|16514|9468
1661430300000|2022-08-25 12:25:00|16543|16540|16550|16523|16555|16540|16543|16514|864
1661430600000|2022-08-25 12:30:00|16543|16530|16540|16497|16550|16530|16498|16477|7854
1661430900000|2022-08-25 12:35:00|16523|16484|16508|16484|16540|16520|16505|16484|2696
1661431200000|2022-08-25 12:40:00|16500|16480|16480|16460|16500|16480|16470|16450|3037
1661431500000|2022-08-25 12:45:00|16478|16465|16500|16476|16500|16490|16470|16460|3261
1661431800000|2022-08-25 12:50:00|16488|16475|16484|16475|16490|16480|16484|16475|3624
1661432100000|2022-08-25 12:55:00|16482|16463|16536|16480|16536|16500|16480|16455|6908
1661432400000|2022-08-25 13:00:00|16539|16520|16530|16500|16539|16520|16512|16500|2652
1661432700000|2022-08-25 13:05:00|16520|16510|16495|16480|16530|16510|16495|16475|3372
1661433000000|2022-08-25 13:10:00|16500|16483|16530|16502|16530|16509|16500|16480|5121
1661433300000|2022-08-25 13:15:00|16522|16507|16530|16518|16539|16521|16522|16502|942
1661433600000|2022-08-25 13:20:00|16528|16508|16539|16532|16539|16532|16518|16502|4542
1661433900000|2022-08-25 13:25:00|16538|16503|16518|16459|16539|16503|16429|16413|21288
1661434200000|2022-08-25 13:30:00|16519|16483|16476|16470|16519|16507|16415|16411|210141
1661434500000|2022-08-25 13:35:00|16479|16472|16504|16497|16545|16541|16467|16466|164022
1661434800000|2022-08-25 13:40:00|16502|16496|16472|16465|16555|16549|16469|16464|117642
1661435100000|2022-08-25 13:45:00|16469|16464|16527|16522|16569|16566|16461|16455|113253
1661435400000|2022-08-25 13:50:00|16522|16519|16591|16590|16600|16599|16480|16476|176856
1661435700000|2022-08-25 13:55:00|16592|16591|16673|16669|16687|16683|16580|16576|237913
1661436000000|2022-08-25 14:00:00|16672|16667|16728|16723|16741|16739|16667|16665|220006
1661436300000|2022-08-25 14:05:00|16730|16725|16718|16715|16744|16741|16695|16692|158543
1661436600000|2022-08-25 14:10:00|16717|16716|16703|16700|16727|16725|16666|16665|151193
1661436900000|2022-08-25 14:15:00|16704|16701|16690|16687|16744|16743|16683|16681|150910
1661437200000|2022-08-25 14:20:00|16691|16689|16768|16767|16773|16771|16683|16682|158422
1661437500000|2022-08-25 14:25:00|16771|16766|16759|16756|16773|16771|16744|16741|65201
1661437800000|2022-08-25 14:30:00|16761|16757|16785|16782|16798|16796|16759|16756|95265
1661438100000|2022-08-25 14:35:00|16784|16781|16807|16803|16832|16830|16780|16778|132847
1661438400000|2022-08-25 14:40:00|16808|16804|16816|16813|16850|16848|16808|16804|91431
1661438700000|2022-08-25 14:45:00|16817|16814|16797|16795|16826|16822|16784|16783|58896
1661439000000|2022-08-25 14:50:00|16800|16796|16773|16771|16806|16804|16768|16766|51812
1661439300000|2022-08-25 14:55:00|16771|16770|16755|16751|16780|16777|16744|16742|68605
1661439600000|2022-08-25 15:00:00|16756|16753|16756|16752|16780|16774|16736|16733|83454
1661439900000|2022-08-25 15:05:00|16757|16754|16756|16753|16765|16761|16722|16719|52323
1661440200000|2022-08-25 15:10:00|16757|16755|16694|16690|16758|16755|16692|16688|70620
1661440500000|2022-08-25 15:15:00|16693|16691|16716|16713|16716|16713|16665|16661|116000
1661440800000|2022-08-25 15:20:00|16718|16714|16642|16640|16731|16728|16642|16640|119558
1661441100000|2022-08-25 15:25:00|16641|16638|16654|16651|16680|16679|16631|16628|86713
1661441400000|2022-08-25 15:30:00|16655|16652|16668|16666|16680|16678|16648|16647|63769
1661441700000|2022-08-25 15:35:00|16669|16665|16686|16682|16689|16687|16657|16654|43254
1661442000000|2022-08-25 15:40:00|16684|16681|16710|16708|16714|16713|16670|16667|47982
1661442300000|2022-08-25 15:45:00|16709|16706|16701|16697|16716|16712|16683|16680|39716
1661442600000|2022-08-25 15:50:00|16702|16699|16681|16678|16703|16702|16668|16666|48488
1661442900000|2022-08-25 15:55:00|16680|16679|16696|16694|16702|16700|16650|16647|40212
1661443200000|2022-08-25 16:00:00|16694|16692|16685|16682|16700|16698|16664|16660|32437
1661443500000|2022-08-25 16:05:00|16684|16681|16678|16675|16706|16703|16674|16672|31178
1661443800000|2022-08-25 16:10:00|16680|16677|16665|16662|16695|16693|16653|16650|47322
1661444100000|2022-08-25 16:15:00|16661|16660|16670|16667|16683|16680|16659|16655|23507
1661444400000|2022-08-25 16:20:00|16668|16666|16651|16647|16670|16668|16648|16647|38686
1661444700000|2022-08-25 16:25:00|16656|16649|16687|16685|16699|16696|16653|16649|38615
1661445000000|2022-08-25 16:30:00|16689|16684|16682|16679|16692|16688|16664|16662|35621
1661445300000|2022-08-25 16:35:00|16680|16676|16675|16671|16686|16684|16665|16662|22835
1661445600000|2022-08-25 16:40:00|16672|16670|16679|16675|16681|16679|16640|16638|36844
1661445900000|2022-08-25 16:45:00|16678|16674|16639|16636|16681|16679|16624|16620|48090
1661446200000|2022-08-25 16:50:00|16641|16637|16662|16659|16669|16665|16641|16637|28545
1661446500000|2022-08-25 16:55:00|16661|16661|16682|16681|16684|16681|16657|16653|32717
1661446800000|2022-08-25 17:00:00|16681|16679|16699|16696|16702|16701|16670|16667|67614
1661447100000|2022-08-25 17:05:00|16698|16697|16698|16694|16720|16716|16690|16686|52218
1661447400000|2022-08-25 17:10:00|16697|16695|16702|16698|16707|16703|16690|16687|39725
1661447700000|2022-08-25 17:15:00|16699|16697|16723|16720|16728|16725|16693|16692|30143
1661448000000|2022-08-25 17:20:00|16720|16717|16721|16718|16740|16738|16708|16705|54309
1661448300000|2022-08-25 17:25:00|16723|16720|16721|16719|16727|16726|16701|16698|33619
1661448600000|2022-08-25 17:30:00|16722|16718|16758|16757|16760|16759|16708|16704|51469
1661448900000|2022-08-25 17:35:00|16760|16759|16760|16758|16767|16765|16745|16740|61230
1661449200000|2022-08-25 17:40:00|16759|16756|16763|16761|16765|16764|16750|16746|42939
1661449500000|2022-08-25 17:45:00|16764|16762|16763|16760|16777|16774|16760|16759|67770
1661449800000|2022-08-25 17:50:00|16761|16759|16761|16759|16765|16764|16751|16750|33466
1661450100000|2022-08-25 17:55:00|16762|16760|16756|16754|16765|16764|16747|16745|33508
1661450400000|2022-08-25 18:00:00|16757|16756|16745|16744|16766|16765|16735|16733|55307
1661450700000|2022-08-25 18:05:00|16743|16743|16756|16753|16758|16757|16739|16736|36615
1661451000000|2022-08-25 18:10:00|16755|16754|16761|16759|16765|16763|16741|16739|64116
1661451300000|2022-08-25 18:15:00|16762|16760|16761|16758|16764|16764|16755|16752|29110
1661451600000|2022-08-25 18:20:00|16762|16761|16766|16763|16767|16765|16753|16750|27085
1661451900000|2022-08-25 18:25:00|16765|16764|16770|16767|16784|16781|16761|16759|57208
1661452200000|2022-08-25 18:30:00|16772|16769|16752|16750|16774|16772|16747|16744|37608
1661452500000|2022-08-25 18:35:00|16753|16751|16737|16736|16754|16753|16736|16734|31877
1661452800000|2022-08-25 18:40:00|16736|16735|16734|16732|16738|16735|16722|16720|36666
1661453100000|2022-08-25 18:45:00|16733|16730|16726|16723|16739|16737|16713|16711|50354
1661453400000|2022-08-25 18:50:00|16725|16722|16718|16715|16725|16723|16696|16693|46519
1661453700000|2022-08-25 18:55:00|16719|16716|16737|16734|16740|16737|16718|16715|35983
1661454000000|2022-08-25 19:00:00|16738|16736|16737|16735|16743|16740|16722|16718|44345
1661454300000|2022-08-25 19:05:00|16739|16736|16710|16707|16742|16740|16707|16704|56229
1661454600000|2022-08-25 19:10:00|16711|16708|16750|16748|16752|16748|16701|16700|48567
1661454900000|2022-08-25 19:15:00|16751|16749|16749|16747|16754|16752|16739|16736|79116
1661455200000|2022-08-25 19:20:00|16748|16746|16758|16755|16766|16764|16734|16732|80215
1661455500000|2022-08-25 19:25:00|16755|16752|16775|16774|16777|16776|16749|16747|85046
1661455800000|2022-08-25 19:30:00|16776|16775|16774|16773|16781|16779|16756|16755|99615
1661456100000|2022-08-25 19:35:00|16775|16772|16799|16798|16802|16801|16772|16771|128223
1661456400000|2022-08-25 19:40:00|16801|16799|16821|16819|16825|16823|16795|16794|128048
1661456700000|2022-08-25 19:45:00|16820|16820|16830|16828|16842|16840|16806|16805|109931
1661457000000|2022-08-25 19:50:00|16833|16830|16844|16843|16854|16852|16827|16825|161276
1661457300000|2022-08-25 19:55:00|16843|16842|16882|16878|16889|16888|16839|16838|408783
1661457600000|2022-08-25 20:00:00|16880|16870|16877|16865|16890|16878|16875|16841|6929
1661457900000|2022-08-25 20:05:00|16875|16866|16864|16855|16875|16872|16864|16855|5902
1661458200000|2022-08-25 20:10:00|16863||16864||16864||16863||1381
1661458500000|2022-08-25 20:15:00|16862||16862||16862||16862||1275
1661458800000|2022-08-25 20:20:00|16860|16853|16858|16851|16860|16853|16858|16851|1955
1661459100000|2022-08-25 20:25:00|16860|16855|16860|16853|16860|16855|16860|16853|1763
1661459400000|2022-08-25 20:30:00||16854||16854||16854||16854|154
1661459700000|2022-08-25 20:35:00|16864|16855|16858|16854|16864|16855|16858|16854|2480
1661460000000|2022-08-25 20:40:00||16855||16855||16855||16855|36
1661460300000|2022-08-25 20:45:00|16860|16856|16858|16856|16860|16856|16858|16856|64
1661460600000|2022-08-25 20:50:00||16855||16856||16856||16855|334
1661460900000|2022-08-25 20:55:00|16867|16858|16867|16858|16867|16858|16867|16856|4201
1661461200000|2022-08-25 21:00:00|16860|16856|16858|16855|16860|16856|16858|16855|55
1661461500000|2022-08-25 21:05:00|||||||||690
1661461800000|2022-08-25 21:10:00|16855|16854|16854|16850|16855|16854|16854|16850|4378
1661462100000|2022-08-25 21:15:00|16855|16848|16855|16848|16855|16848|16852|16848|4716
1661462400000|2022-08-25 21:20:00|16850|16847|16850|16847|16850|16847|16850|16847|2121
1661462700000|2022-08-25 21:25:00||16848||16848||16848||16848|910
1661463000000|2022-08-25 21:30:00|||||||||12
1661463300000|2022-08-25 21:35:00|||||||||138
1661463600000|2022-08-25 21:40:00|16855|16850|16852|16850|16860|16851|16852|16848|1709
1661463900000|2022-08-25 21:45:00|16860|16852|16860|16852|16860|16852|16860|16852|3651
1661464200000|2022-08-25 21:50:00|16850|16850|16850|16848|16850|16850|16850|16848|1516
1661464500000|2022-08-25 21:55:00|16860|16850|16860|16848|16860|16850|16850|16848|4334
1661464800000|2022-08-25 22:00:00|16850|16845|16860|16843|16860|16845|16850|16843|2989
1661465100000|2022-08-25 22:05:00|||||||||201
1661465400000|2022-08-25 22:10:00|16858||16855||16858||16855||33
1661465700000|2022-08-25 22:15:00|16848|16848|16858|16848|16858|16848|16848|16848|390
1661466000000|2022-08-25 22:20:00|16850|16845|16858|16845|16858|16845|16850|16845|334
1661466300000|2022-08-25 22:25:00|16855|16843|16855|16843|16855|16843|16855|16843|314
1661466600000|2022-08-25 22:30:00|16849|16850|16855|16850|16855|16850|16848|16850|60
1661466900000|2022-08-25 22:35:00|||||||||251
1661467200000|2022-08-25 22:40:00|16852|16844|16852|16844|16852|16844|16852|16844|1099
1661467500000|2022-08-25 22:45:00|16855|16848|16853|16848|16855|16848|16853|16848|137
1661467800000|2022-08-25 22:50:00||16844||16844||16844||16844|340
1661468100000|2022-08-25 22:55:00|16850|16850|16850|16844|16855|16850|16850|16844|358
1661468400000|2022-08-25 23:00:00|16852|16843|16850|16843|16852|16843|16850|16843|5975
1661468700000|2022-08-25 23:05:00|16842|16836|16852|16838|16853|16838|16840|16836|1099
1661469000000|2022-08-25 23:10:00|16853|16840|16840|16837|16853|16840|16840|16836|2791
1661469300000|2022-08-25 23:15:00|||||||||480
1661469600000|2022-08-25 23:20:00|16850|16840|16851|16840|16851|16840|16850|16840|1658
1661469900000|2022-08-25 23:25:00|16850|16837|16850|16837|16850|16837|16850|16837|201
1661470200000|2022-08-25 23:30:00|16840|16836|16840|16832|16840|16836|16837|16832|1495
1661470500000|2022-08-25 23:35:00|16835|16836|16835|16832|16835|16836|16835|16832|2591
1661470800000|2022-08-25 23:40:00||16831||16831||16831||16831|1254
1661471100000|2022-08-25 23:45:00|16832|16832|16831|16830|16832|16832|16831|16830|725
1661471400000|2022-08-25 23:50:00|16830|16826|16835|16825|16835|16830|16830|16825|2552
1661471700000|2022-08-25 23:55:00|16825|16823|16829|16823|16835|16825|16825|16823|708
1661500800000|2022-08-26 08:00:00|16823|16750|16807|16742|16839|16750|16795|16742|506
1661501100000|2022-08-26 08:05:00|16810|16764|16790|16742|16839|16764|16778|16742|828
1661501400000|2022-08-26 08:10:00|16802|16746|16839|16778|16839|16780|16802|16742|564
1661501700000|2022-08-26 08:15:00|16819|16774|16819|16757|16819|16800|16800|16742|796
1661502000000|2022-08-26 08:20:00|16818|16760|16816|16763|16819|16776|16815|16742|126
1661502300000|2022-08-26 08:25:00|16819|16757|16813|16762|16819|16763|16783|16753|254
1661502600000|2022-08-26 08:30:00|16812|16752|16819|16777|16819|16783|16803|16752|214
1661502900000|2022-08-26 08:35:00|16806|16778|16806|16774|16806|16787|16806|16763|126
1661503200000|2022-08-26 08:40:00|16819|16771|16819|16790|16819|16790|16819|16763|534
1661503500000|2022-08-26 08:45:00|16818|16791|16818|16790|16818|16791|16814|16790|137
1661503800000|2022-08-26 08:50:00|16815|16800|16815|16778|16815|16800|16812|16773|464
1661504100000|2022-08-26 08:55:00|16800|16770|16800|16764|16815|16780|16800|16759|706
1661504400000|2022-08-26 09:00:00|16795|16755|16800|16755|16800|16765|16794|16742|1161
1661504700000|2022-08-26 09:05:00||16747||16751||16759||16743|189
1661505000000|2022-08-26 09:10:00||16747||16759||16759||16743|502
1661505300000|2022-08-26 09:15:00|16793|16761|16800|16754|16800|16776|16793|16748|479
1661505600000|2022-08-26 09:20:00|16788|16747|16790|16770|16800|16775|16788|16747|1048
1661505900000|2022-08-26 09:25:00|16800|16775|16800|16770|16800|16775|16800|16770|220
1661506200000|2022-08-26 09:30:00|16799||16799||16799||16799||225
1661506500000|2022-08-26 09:35:00|||||||||13
1661506800000|2022-08-26 09:40:00|16798||16798||16798||16798||507
1661507100000|2022-08-26 09:45:00|16784|16757|16777|16742|16784|16757|16777|16742|884
1661507400000|2022-08-26 09:50:00|16772|16752|16772|16742|16772|16752|16772|16742|72
1661507700000|2022-08-26 09:55:00|16733|16733|16780|16730|16789|16733|16733|16730|1397
1661508000000|2022-08-26 10:00:00|16779||16778||16779||16778||28
1661508300000|2022-08-26 10:05:00|16777|16731|16769|16731|16777|16731|16769|16731|7
1661508600000|2022-08-26 10:10:00|16776||16769||16776||16769||54
1661508900000|2022-08-26 10:15:00|16777||16768||16777||16764||17
1661509200000|2022-08-26 10:20:00|16771||16773||16774||16758||190
1661509500000|2022-08-26 10:25:00|16772||16777||16777||16762||85
1661509800000|2022-08-26 10:30:00|16775|16732|16771|16731|16777|16733|16771|16731|780
1661510100000|2022-08-26 10:35:00|16774||16772||16777||16769||101
1661510400000|2022-08-26 10:40:00|16771|16735|16761|16731|16777|16735|16755|16731|318
1661510700000|2022-08-26 10:45:00|16760||16771||16776||16757||69
1661511000000|2022-08-26 10:50:00|16770||16763||16776||16759||184
1661511300000|2022-08-26 10:55:00|16771||16771||16776||16764||73
1661511600000|2022-08-26 11:00:00|16777|16740|16755|16733|16777|16766|16755|16733|3718
1661511900000|2022-08-26 11:05:00|16753|16731|16744|16730|16755|16736|16744|16730|2235
1661512200000|2022-08-26 11:10:00|16730|16721|16735|16720|16738|16725|16725|16709|5118
1661512500000|2022-08-26 11:15:00|16730|16722|16730|16710|16730|16727|16720|16710|5715
1661512800000|2022-08-26 11:20:00|16728||16730||16730||16725||2614
1661513100000|2022-08-26 11:25:00|16726|16709|16730|16701|16730|16709|16708|16700|2016
1661513400000|2022-08-26 11:30:00|16735|16703|16735|16710|16735|16715|16735|16701|3407
1661513700000|2022-08-26 11:35:00|16730|16720|16735|16710|16735|16720|16723|16701|3711
1661514000000|2022-08-26 11:40:00||16712||16712||16712||16710|331
1661514300000|2022-08-26 11:45:00|16746|16722|16740|16735|16755|16735|16740|16722|1531
1661514600000|2022-08-26 11:50:00|16755|16728|16759|16722|16760|16730|16755|16722|673
1661514900000|2022-08-26 11:55:00|16740|16728|16740|16722|16759|16728|16737|16722|410
1661515200000|2022-08-26 12:00:00|16759|16730|16740|16723|16760|16743|16740|16722|6265
1661515500000|2022-08-26 12:05:00|16737|16722|16740|16723|16740|16723|16737|16722|485
1661515800000|2022-08-26 12:10:00|16732|16722|16740|16726|16740|16730|16732|16722|1763
1661516100000|2022-08-26 12:15:00|16736|16722|16740|16722|16740|16725|16720|16701|8089
1661516400000|2022-08-26 12:20:00|16737|16726|16740|16702|16740|16726|16724|16701|4124
1661516700000|2022-08-26 12:25:00|16737|16712|16740|16730|16740|16735|16735|16712|5323
1661517000000|2022-08-26 12:30:00|16738|16713|16780|16757|16839|16815|16735|16701|18097
1661517300000|2022-08-26 12:35:00|16778|16761|16773|16734|16800|16774|16755|16701|10057
1661517600000|2022-08-26 12:40:00|16768|16733|16760|16721|16770|16737|16727|16701|8711
1661517900000|2022-08-26 12:45:00|16759|16740|16770|16741|16800|16765|16759|16740|2141
1661518200000|2022-08-26 12:50:00|16800|16757|16827|16775|16833|16800|16787|16757|5263
1661518500000|2022-08-26 12:55:00|16825|16782|16833|16803|16844|16803|16799|16775|2079
1661518800000|2022-08-26 13:00:00|16838|16810|16877|16870|16877|16870|16836|16803|4477
1661519100000|2022-08-26 13:05:00|16883|16865|16951|16942|16972|16955|16883|16865|22532
1661519400000|2022-08-26 13:10:00|16939|16901|16890|16863|16951|16937|16885|16860|9855
1661519700000|2022-08-26 13:15:00|16898|16880|16878|16853|16898|16882|16863|16852|4702
1661520000000|2022-08-26 13:20:00|16874|16852|16880|16860|16880|16861|16830|16805|10055
1661520300000|2022-08-26 13:25:00|16870|16838|16860|16820|16879|16838|16824|16800|15904
1661520600000|2022-08-26 13:30:00|16849|16841|17065|17060|17065|17060|16836|16825|356575
1661520900000|2022-08-26 13:35:00|17064|17059|16995|16990|17096|17092|16965|16962|185310
1661521200000|2022-08-26 13:40:00|16996|16988|16949|16945|16996|16989|16893|16887|130886
1661521500000|2022-08-26 13:45:00|16953|16946|16865|16861|16953|16946|16859|16852|124529
1661521800000|2022-08-26 13:50:00|16864|16860|16879|16874|16903|16900|16814|16811|138380
1661522100000|2022-08-26 13:55:00|16881|16878|16855|16848|16903|16901|16819|16815|87949
1661522400000|2022-08-26 14:00:00|16849|16847|16660|16655|16853|16847|16645|16636|293773
1661522700000|2022-08-26 14:05:00|16665|16657|17006|17000|17010|17003|16641|16637|199217
1661523000000|2022-08-26 14:10:00|17010|17002|16974|16968|17030|17028|16929|16925|292875
1661523300000|2022-08-26 14:15:00|16972|16966|16938|16934|16985|16981|16869|16865|136038
1661523600000|2022-08-26 14:20:00|16939|16935|16796|16792|16944|16938|16772|16769|186592
1661523900000|2022-08-26 14:25:00|16794|16790|16689|16684|16822|16818|16668|16663|200417
1661524200000|2022-08-26 14:30:00|16685|16683|16605|16600|16686|16683|16575|16571|245376
1661524500000|2022-08-26 14:35:00|16602|16598|16469|16466|16634|16630|16450|16448|381856
1661524800000|2022-08-26 14:40:00|16470|16467|16474|16470|16505|16504|16457|16454|290508
1661525100000|2022-08-26 14:45:00|16473|16472|16527|16521|16550|16548|16431|16428|189335
1661525400000|2022-08-26 14:50:00|16529|16526|16484|16480|16529|16526|16468|16465|124648
1661525700000|2022-08-26 14:55:00|16483|16478|16467|16464|16499|16496|16418|16416|122056
1661526000000|2022-08-26 15:00:00|16460|16456|16377|16375|16480|16475|16377|16375|129600
1661526300000|2022-08-26 15:05:00|16376|16374|16373|16371|16424|16421|16357|16353|131170
1661526600000|2022-08-26 15:10:00|16375|16373|16397|16394|16413|16410|16356|16354|106163
1661526900000|2022-08-26 15:15:00|16396|16393|16339|16337|16408|16406|16339|16336|136025
1661527200000|2022-08-26 15:20:00|16341|16338|16389|16386|16390|16387|16299|16297|163191
1661527500000|2022-08-26 15:25:00|16388|16385|16387|16383|16405|16402|16361|16357|128980
1661527800000|2022-08-26 15:30:00|16389|16385|16385|16380|16401|16398|16349|16346|132728
1661528100000|2022-08-26 15:35:00|16386|16381|16354|16352|16405|16401|16347|16346|84222
1661528400000|2022-08-26 15:40:00|16353|16351|16353|16351|16382|16378|16338|16335|73991
1661528700000|2022-08-26 15:45:00|16356|16352|16397|16394|16404|16400|16355|16352|68983
1661529000000|2022-08-26 15:50:00|16399|16396|16413|16409|16422|16418|16375|16373|102732
1661529300000|2022-08-26 15:55:00|16411|16406|16375|16371|16413|16410|16359|16356|89489
1661529600000|2022-08-26 16:00:00|16377|16372|16337|16334|16388|16385|16330|16327|131200
1661529900000|2022-08-26 16:05:00|16338|16335|16343|16341|16353|16350|16320|16318|85704
1661530200000|2022-08-26 16:10:00|16342|16342|16360|16357|16368|16364|16328|16324|89719
1661530500000|2022-08-26 16:15:00|16359|16355|16325|16322|16359|16356|16311|16309|50851
1661530800000|2022-08-26 16:20:00|16326|16324|16311|16308|16329|16327|16301|16298|83356
1661531100000|2022-08-26 16:25:00|16310|16307|16339|16335|16341|16338|16293|16291|105854
1661531400000|2022-08-26 16:30:00|16336|16333|16321|16319|16344|16341|16308|16304|99183
1661531700000|2022-08-26 16:35:00|16319|16317|16342|16340|16350|16347|16318|16315|54112
1661532000000|2022-08-26 16:40:00|16344|16341|16358|16355|16379|16375|16335|16332|82329
1661532300000|2022-08-26 16:45:00|16356|16353|16399|16397|16399|16397|16349|16347|64968
1661532600000|2022-08-26 16:50:00|16398|16396|16368|16365|16399|16396|16357|16355|69926
1661532900000|2022-08-26 16:55:00|16370|16366|16393|16389|16402|16400|16361|16359|39355
1661533200000|2022-08-26 17:00:00|16389|16387|16374|16371|16392|16389|16368|16365|65564
1661533500000|2022-08-26 17:05:00|16372|16370|16372|16370|16393|16391|16372|16370|35452
1661533800000|2022-08-26 17:10:00|16373|16372|16344|16341|16384|16381|16339|16337|68831
1661534100000|2022-08-26 17:15:00|16343|16342|16336|16335|16362|16360|16329|16328|51059
1661534400000|2022-08-26 17:20:00|16335|16334|16355|16352|16358|16355|16331|16329|85716
1661534700000|2022-08-26 17:25:00|16354|16354|16335|16333|16365|16362|16335|16333|47973
1661535000000|2022-08-26 17:30:00|16336|16335|16322|16319|16338|16336|16317|16315|41052
1661535300000|2022-08-26 17:35:00|16324|16321|16306|16305|16338|16336|16305|16303|37061
1661535600000|2022-08-26 17:40:00|16307|16306|16281|16280|16309|16307|16278|16277|95240
1661535900000|2022-08-26 17:45:00|16280|16279|16299|16296|16303|16301|16278|16276|60552
1661536200000|2022-08-26 17:50:00|16297|16297|16297|16295|16302|16300|16275|16273|76479
1661536500000|2022-08-26 17:55:00|16298|16296|16296|16294|16309|16307|16287|16285|47221
1661536800000|2022-08-26 18:00:00|16295|16292|16311|16309|16320|16318|16293|16290|120417
1661537100000|2022-08-26 18:05:00|16313|16311|16322|16318|16342|16340|16308|16307|111429
1661537400000|2022-08-26 18:10:00|16321|16317|16317|16315|16324|16322|16290|16287|57635
1661537700000|2022-08-26 18:15:00|16321|16319|16290|16288|16323|16320|16282|16280|77950
1661538000000|2022-08-26 18:20:00|16292|16289|16291|16290|16319|16316|16291|16289|62789
1661538300000|2022-08-26 18:25:00|16290|16285|16295|16293|16309|16307|16281|16279|44714
1661538600000|2022-08-26 18:30:00|16296|16294|16307|16305|16320|16317|16282|16280|68480
1661538900000|2022-08-26 18:35:00|16310|16307|16300|16298|16322|16320|16288|16285|68588
1661539200000|2022-08-26 18:40:00|16303|16302|16266|16264|16310|16307|16265|16263|75908
1661539500000|2022-08-26 18:45:00|16267|16265|16269|16267|16294|16290|16263|16260|67691
1661539800000|2022-08-26 18:50:00|16267|16265|16277|16275|16289|16286|16259|16257|49963
1661540100000|2022-08-26 18:55:00|16278|16277|16280|16278|16285|16283|16268|16267|64306
1661540400000|2022-08-26 19:00:00|16281|16277|16287|16286|16312|16309|16279|16277|78791
1661540700000|2022-08-26 19:05:00|16288|16285|16245|16243|16302|16300|16240|16237|142175
1661541000000|2022-08-26 19:10:00|16244|16242|16237|16234|16245|16244|16216|16214|152673
1661541300000|2022-08-26 19:15:00|16238|16235|16288|16286|16299|16298|16236|16235|104304
1661541600000|2022-08-26 19:20:00|16287|16287|16261|16260|16304|16302|16255|16252|103159
1661541900000|2022-08-26 19:25:00|16260|16258|16242|16240|16266|16263|16238|16236|103909
1661542200000|2022-08-26 19:30:00|16240|16239|16223|16221|16253|16251|16222|16221|120731
1661542500000|2022-08-26 19:35:00|16224|16222|16218|16216|16238|16237|16211|16209|146928
1661542800000|2022-08-26 19:40:00|16217|16215|16195|16193|16226|16225|16184|16181|185743
1661543100000|2022-08-26 19:45:00|16194|16194|16189|16186|16212|16211|16170|16168|168971
1661543400000|2022-08-26 19:50:00|16190|16184|16179|16176|16202|16200|16168|16167|298752
1661543700000|2022-08-26 19:55:00|16180|16179|16179|16178|16213|16211|16177|16175|532557
1661544000000|2022-08-26 20:00:00|16198|16179|16167|16155|16200|16179|16160|16155|10367
1661544300000|2022-08-26 20:05:00|16163|16160|16178|16164|16178|16169|16160|16160|2431
1661544600000|2022-08-26 20:10:00|16177|16170|16177|16167|16178|16172|16174|16160|814
1661544900000|2022-08-26 20:15:00|16175|16160|16146|16130|16177|16160|16143|16130|5282
1661545200000|2022-08-26 20:20:00|16140|16132|16140|16130|16149|16138|16140|16130|2544
1661545500000|2022-08-26 20:25:00|16135|16132|16145|16135|16145|16140|16135|16132|1319
1661545800000|2022-08-26 20:30:00|16144|16140|16170|16160|16177|16160|16140|16134|9245
1661546100000|2022-08-26 20:35:00|16168|16165|16169|16138|16170|16165|16164|16138|2643
1661546400000|2022-08-26 20:40:00|16160|16145|16155|16136|16169|16152|16155|16134|1263
1661546700000|2022-08-26 20:45:00|16150|16140|16138|16133|16155|16140|16138|16133|2577
1661547000000|2022-08-26 20:50:00|16145|16134|16135|16102|16145|16134|16128|16102|3211
1661547300000|2022-08-26 20:55:00|16140|16103|16140|16102|16140|16110|16110|16102|2521
1661760000000|2022-08-29 08:00:00|16101|16006|16015|16001|16101|16033|16015|16001|2820
1661760300000|2022-08-29 08:05:00|16008|16000|16000|15980|16008|16002|15993|15980|3218
1661760600000|2022-08-29 08:10:00|15984|15982|15950|15930|16000|15982|15943|15922|7072
1661760900000|2022-08-29 08:15:00|15954|15950|15989|15956|15990|15956|15954|15932|1069
1661761200000|2022-08-29 08:20:00|15990|15957|15985|15942|16020|15991|15985|15940|2551
1661761500000|2022-08-29 08:25:00|15964|15934|15999|15951|16001|15970|15962|15934|1567
1661761800000|2022-08-29 08:30:00|15975|15949|15999|15950|15999|15954|15957|15941|732
1661762100000|2022-08-29 08:35:00|15998|15945|15989|15957|16000|15961|15973|15945|831
1661762400000|2022-08-29 08:40:00|15970|15950|15970|15949|15970|15950|15970|15936|825
1661762700000|2022-08-29 08:45:00|15975|15950|16019|15971|16020|15971|15975|15950|803
1661763000000|2022-08-29 08:50:00|16015|15970|15990|15958|16015|15970|15989|15958|887
1661763300000|2022-08-29 08:55:00|15988|15959|15967|15933|15992|15962|15967|15930|808
1661763600000|2022-08-29 09:00:00|15966|15934|15950|15932|15974|15960|15950|15922|889
1661763900000|2022-08-29 09:05:00|15932|15922|15975|15927|15982|15938|15932|15921|1240
1661764200000|2022-08-29 09:10:00|15984|15931|15991|15950|15995|15950|15980|15931|299
1661764500000|2022-08-29 09:15:00|16000|15957|15981|15942|16000|15968|15979|15939|475
1661764800000|2022-08-29 09:20:00|15980|15943|15990|15951|16000|15987|15974|15943|1357
1661765100000|2022-08-29 09:25:00|15989|15952|15987|15949|16000|15953|15987|15945|166
1661765400000|2022-08-29 09:30:00|15973|15944|15982|15946|15987|15946|15973|15944|146
1661765700000|2022-08-29 09:35:00|15987|15951|15978|15940|15987|15951|15973|15933|209
1661766000000|2022-08-29 09:40:00|15976|15941|15979|15941|15983|15977|15963|15935|854
1661766300000|2022-08-29 09:45:00|15987|15950|15981|15950|15987|15950|15966|15950|448
1661766600000|2022-08-29 09:50:00|15987|15954|15987|15953|15987|15960|15987|15950|592
1661766900000|2022-08-29 09:55:00|16000|15955|16020|15968|16020|16004|16000|15955|2225
1661767200000|2022-08-29 10:00:00|16010|15969|16020|15976|16020|16010|16000|15968|1128
1661767500000|2022-08-29 10:05:00|16016|15971|16020|15985|16020|16000|16012|15971|196
1661767800000|2022-08-29 10:10:00|16010||16010||16010||16010||403
1661768100000|2022-08-29 10:15:00|||||||||371
1661768400000|2022-08-29 10:20:00|16000||16020||16020||16000||386
1661768700000|2022-08-29 10:25:00|16016|15980|16020|15980|16020|15980|15999|15980|545
1661769000000|2022-08-29 10:30:00||15982||15988||15988||15982|340
1661769300000|2022-08-29 10:35:00|16032|15992|16036|15990|16048|15993|16028|15984|851
1661769600000|2022-08-29 10:40:00|16044|15996|16023|15992|16044|15997|16023|15988|130
1661769900000|2022-08-29 10:45:00|16031|16001|16039|16001|16043|16012|16030|16001|98
1661770200000|2022-08-29 10:50:00|16036||16038||16045||16032||55
1661770500000|2022-08-29 10:55:00|16036|16002|16017|15985|16037|16002|16010|15985|1332
1661770800000|2022-08-29 11:00:00|16020|15996|15995|15975|16030|16016|15979|15975|3401
1661771100000|2022-08-29 11:05:00|15990|15976|15955|15950|15995|15976|15954|15950|3880
1661771400000|2022-08-29 11:10:00|15960|15945|15989|15940|15995|15950|15950|15934|3905
1661771700000|2022-08-29 11:15:00|15995|15949|15970|15950|15995|15970|15968|15949|334
1661772000000|2022-08-29 11:20:00|15961|15942|15970|15955|15970|15955|15945|15930|3881
1661772300000|2022-08-29 11:25:00|15965|15942|15946|15935|15970|15942|15940|15935|1245
1661772600000|2022-08-29 11:30:00|15940|15932|15950|15932|15970|15940|15929|15921|3359
1661772900000|2022-08-29 11:35:00|15960|15935|15950|15930|15960|15940|15947|15930|1670
1661773200000|2022-08-29 11:40:00|15960|15935|15969|15960|15969|15960|15957|15935|3871
1661773500000|2022-08-29 11:45:00|15970|15965|16000|15985|16000|15985|15970|15960|2049
1661773800000|2022-08-29 11:50:00|15989|15975|15990|15960|16010|16000|15975|15960|3983
1661774100000|2022-08-29 11:55:00|15988|15972|16000|15961|16000|15978|15963|15960|4665
1661774400000|2022-08-29 12:00:00|15996|15962|15987|15961|15996|15963|15965|15961|1074
1661774700000|2022-08-29 12:05:00|16000|15965|15999|15961|16000|15980|15975|15961|4399
1661775000000|2022-08-29 12:10:00|15987|15970|15985|15970|15997|15970|15982|15970|779
1661775300000|2022-08-29 12:15:00|15983|15971|15975|15970|15985|15971|15973|15961|2221
1661775600000|2022-08-29 12:20:00|15985|15977|15999|15970|15999|15983|15985|15970|1827
1661775900000|2022-08-29 12:25:00|16000|15971|16020|16000|16020|16003|16000|15970|6044
1661776200000|2022-08-29 12:30:00|16021|16010|16048|16021|16071|16052|16021|16010|8810
1661776500000|2022-08-29 12:35:00|16040|16022|16037|16002|16069|16052|16037|16000|6510
1661776800000|2022-08-29 12:40:00|16028|16003|16040|16030|16065|16050|16015|16003|9054
1661777100000|2022-08-29 12:45:00|16033|16025|16070|16050|16071|16061|16029|16010|8917
1661777400000|2022-08-29 12:50:00|16065|16035|16048|16011|16065|16035|16039|16010|3408
1661777700000|2022-08-29 12:55:00|16050|16012|16068|16020|16069|16030|16050|16012|1500
1661778000000|2022-08-29 13:00:00|16040|16029|16060|16039|16071|16051|16040|16029|2951
1661778300000|2022-08-29 13:05:00||16040||16050||16051||16040|530
1661778600000|2022-08-29 13:10:00|16071|16056|16030|16015|16075|16065|16029|16012|9257
1661778900000|2022-08-29 13:15:00|16035|16016|16064|16036|16065|16042|16035|16016|1507
1661779200000|2022-08-29 13:20:00|16065|16040|16062|16050|16070|16057|16060|16040|3405
1661779500000|2022-08-29 13:25:00|16061|16033|16090|16035|16100|16073|16054|16031|10100
1661779800000|2022-08-29 13:30:00|16089|16041|16212|16205|16235|16231|16050|16041|543627
1661780100000|2022-08-29 13:35:00|16215|16206|16180|16174|16258|16252|16162|16158|208637
1661780400000|2022-08-29 13:40:00|16182|16177|16178|16177|16256|16250|16166|16161|207770
1661780700000|2022-08-29 13:45:00|16182|16176|16125|16120|16208|16205|16098|16094|169421
1661781000000|2022-08-29 13:50:00|16126|16121|16196|16191|16225|16223|16126|16121|135064
1661781300000|2022-08-29 13:55:00|16195|16192|16154|16148|16265|16262|16147|16144|144861
1661781600000|2022-08-29 14:00:00|16153|16150|16119|16115|16170|16166|16104|16102|127445
1661781900000|2022-08-29 14:05:00|16124|16119|16135|16130|16168|16164|16101|16100|80686
1661782200000|2022-08-29 14:10:00|16137|16131|16152|16148|16200|16195|16114|16112|105293
1661782500000|2022-08-29 14:15:00|16155|16152|16298|16294|16306|16303|16150|16148|194097
1661782800000|2022-08-29 14:20:00|16299|16295|16262|16258|16305|16303|16243|16239|98945
1661783100000|2022-08-29 14:25:00|16266|16261|16212|16207|16283|16281|16209|16206|111861
1661783400000|2022-08-29 14:30:00|16207|16205|16176|16174|16240|16238|16158|16157|68364
1661783700000|2022-08-29 14:35:00|16177|16175|16094|16091|16184|16181|16092|16090|111463
1661784000000|2022-08-29 14:40:00|16093|16092|16096|16092|16100|16097|16059|16056|76982
1661784300000|2022-08-29 14:45:00|16099|16097|16082|16079|16117|16114|16064|16061|58478
1661784600000|2022-08-29 14:50:00|16085|16081|16017|16013|16100|16097|16006|16005|112842
1661784900000|2022-08-29 14:55:00|16013|16010|15986|15982|16017|16013|15978|15975|174069
1661785200000|2022-08-29 15:00:00|15985|15984|16037|16034|16044|16042|15981|15979|130938
1661785500000|2022-08-29 15:05:00|16035|16032|16017|16013|16050|16049|15989|15987|81792
1661785800000|2022-08-29 15:10:00|16016|16011|15984|15980|16020|16017|15956|15953|67442
1661786100000|2022-08-29 15:15:00|15982|15979|15970|15967|16020|16016|15956|15953|64165
1661786400000|2022-08-29 15:20:00|15971|15968|15986|15984|15997|15995|15952|15950|64990
1661786700000|2022-08-29 15:25:00|15988|15985|15978|15974|16002|15999|15961|15960|57823
1661787000000|2022-08-29 15:30:00|15979|15977|16039|16035|16049|16046|15943|15942|94585
1661787300000|2022-08-29 15:35:00|16040|16038|16036|16033|16077|16075|16008|16005|87508
1661787600000|2022-08-29 15:40:00|16034|16029|15975|15972|16035|16031|15972|15969|83432
1661787900000|2022-08-29 15:45:00|15976|15973|16035|16030|16040|16035|15971|15970|51054
1661788200000|2022-08-29 15:50:00|16031|16028|16021|16018|16031|16028|16005|16002|41221
1661788500000|2022-08-29 15:55:00|16019|16019|16027|16023|16038|16035|16009|16006|52125
1661788800000|2022-08-29 16:00:00|16029|16025|16083|16082|16096|16093|16016|16013|52627
1661789100000|2022-08-29 16:05:00|16082|16080|16081|16078|16101|16100|16073|16070|47814
1661789400000|2022-08-29 16:10:00|16082|16080|16090|16086|16111|16108|16072|16070|34438
1661789700000|2022-08-29 16:15:00|16086|16083|16084|16080|16107|16104|16073|16070|46702
1661790000000|2022-08-29 16:20:00|16081|16081|16059|16056|16091|16088|16053|16050|56606
1661790300000|2022-08-29 16:25:00|16055|16057|16033|16030|16067|16064|16020|16017|58552
1661790600000|2022-08-29 16:30:00|16032|16031|16009|16005|16033|16032|15998|15996|57995
1661790900000|2022-08-29 16:35:00|16010|16006|16008|16006|16020|16019|15999|15996|40292
1661791200000|2022-08-29 16:40:00|16009|16005|16039|16036|16039|16036|16007|16005|72429
1661791500000|2022-08-29 16:45:00|16038|16035|16086|16084|16093|16089|16033|16032|63827
1661791800000|2022-08-29 16:50:00|16085|16082|16100|16097|16116|16115|16078|16076|58081
1661792100000|2022-08-29 16:55:00|16101|16098|16061|16059|16101|16099|16052|16050|36800
1661792400000|2022-08-29 17:00:00|16064|16060|16062|16060|16082|16081|16061|16060|48243
1661792700000|2022-08-29 17:05:00|16065|16062|16082|16079|16099|16097|16059|16058|63571
1661793000000|2022-08-29 17:10:00|16083|16081|16072|16069|16089|16088|16054|16052|49869
1661793300000|2022-08-29 17:15:00|16071|16067|16038|16037|16074|16072|16034|16031|49878
1661793600000|2022-08-29 17:20:00|16037|16035|16025|16023|16050|16048|16021|16020|44037
1661793900000|2022-08-29 17:25:00|16024|16021|16037|16035|16052|16051|16015|16012|44423
1661794200000|2022-08-29 17:30:00|16035|16033|16072|16069|16080|16077|16029|16026|59898
1661794500000|2022-08-29 17:35:00|16070|16070|16067|16065|16077|16076|16053|16050|49437
1661794800000|2022-08-29 17:40:00|16068|16063|16110|16108|16115|16112|16052|16050|54544
1661795100000|2022-08-29 17:45:00|16111|16109|16076|16075|16123|16121|16073|16070|61112
1661795400000|2022-08-29 17:50:00|16077|16073|16053|16052|16084|16083|16044|16042|51832
1661795700000|2022-08-29 17:55:00|16052|16051|16065|16061|16077|16075|16048|16046|34583
1661796000000|2022-08-29 18:00:00|16066|16063|16035|16033|16072|16068|16032|16030|44676
1661796300000|2022-08-29 18:05:00|16036|16034|16016|16015|16059|16056|16014|16012|76908
1661796600000|2022-08-29 18:10:00|16017|16013|16010|16007|16036|16034|16002|16001|42499
1661796900000|2022-08-29 18:15:00|16012|16008|16004|16001|16024|16021|15998|15997|84903
1661797200000|2022-08-29 18:20:00|16005|16002|16002|15999|16008|16006|15989|15988|70075
1661797500000|2022-08-29 18:25:00|16003|16000|16008|16004|16032|16028|16002|16000|64038
1661797800000|2022-08-29 18:30:00|16012|16008|16045|16042|16048|16044|16009|16008|47270
1661798100000|2022-08-29 18:35:00|16043|16043|16044|16041|16061|16058|16040|16038|53791
1661798400000|2022-08-29 18:40:00|16045|16042|16049|16047|16059|16056|16041|16039|31512
1661798700000|2022-08-29 18:45:00|16048|16048|16029|16026|16049|16048|16022|16020|49093
1661799000000|2022-08-29 18:50:00|16026|16024|16015|16013|16034|16030|16005|16002|30390
1661799300000|2022-08-29 18:55:00|16012|16014|16024|16020|16030|16028|15975|15973|70233
1661799600000|2022-08-29 19:00:00|16023|16021|16058|16055|16083|16080|16019|16017|78107
1661799900000|2022-08-29 19:05:00|16057|16054|16034|16031|16058|16055|16025|16023|41792
1661800200000|2022-08-29 19:10:00|16036|16033|16065|16063|16070|16068|16014|16012|48151
1661800500000|2022-08-29 19:15:00|16064|16062|16048|16045|16088|16085|16038|16034|69774
1661800800000|2022-08-29 19:20:00|16046|16043|16035|16033|16046|16044|16016|16014|59218
1661801100000|2022-08-29 19:25:00|16032|16031|16013|16010|16033|16031|15997|15996|74852
1661801400000|2022-08-29 19:30:00|16012|16009|16026|16024|16030|16029|15985|15983|69173
1661801700000|2022-08-29 19:35:00|16028|16022|16037|16036|16038|16036|16014|16011|64825
1661802000000|2022-08-29 19:40:00|16036|16035|16033|16031|16045|16044|16015|16013|82678
1661802300000|2022-08-29 19:45:00|16032|16030|16008|16004|16032|16030|15995|15993|108442
1661802600000|2022-08-29 19:50:00|16003|16005|15956|15954|16006|16005|15954|15952|380447
1661802900000|2022-08-29 19:55:00|15957|15955|15916|15915|15958|15957|15903|15901|524400
1661803200000|2022-08-29 20:00:00|15924|15901|15917|15912|15950|15915|15915|15900|1156964
1661803500000|2022-08-29 20:05:00|15915|15910|15899|15889|15917|15910|15899|15888|8190
1661803800000|2022-08-29 20:10:00|15900|15891|15891|15885|15905|15904|15890|15885|7308
1661804100000|2022-08-29 20:15:00|15890|15888|15891|15880|15891|15888|15880|15868|6465
1661804400000|2022-08-29 20:20:00|15892|15887|15907|15897|15917|15903|15892|15885|9591
1661804700000|2022-08-29 20:25:00|15905|15900|15905|15898|15905|15900|15904|15898|502
1661805000000|2022-08-29 20:30:00|15900|15895|15914|15896|15914|15896|15900|15890|2128
1661805300000|2022-08-29 20:35:00|15913|15900|15909|15905|15914|15905|15900|15898|979
1661805600000|2022-08-29 20:40:00|15908|15900|15911|15901|15911|15905|15908|15898|414
1661805900000|2022-08-29 20:45:00|15917|15902|15917|15911|15930|15917|15916|15902|3822
1661806200000|2022-08-29 20:50:00||15912||15912||15913||15912|564
1661806500000|2022-08-29 20:55:00|15916|15914|15937|15915|15938|15918|15916|15914|2155
1661806800000|2022-08-29 21:00:00|15933|15914|15935|15914|15935|15921|15927|15914|1811
1661807100000|2022-08-29 21:05:00||15935||15925||15935||15925|1371
1661807400000|2022-08-29 21:10:00|15934|15927|15940|15927|15940|15927|15934|15927|792
1661807700000|2022-08-29 21:15:00|15939|15929|15929|15927|15940|15929|15929|15927|239
1661808000000|2022-08-29 21:20:00|15927|15925|15929|15926|15929|15926|15921|15920|8045
1661808300000|2022-08-29 21:25:00||15928||15928||15928||15928|1292
1661808600000|2022-08-29 21:30:00|15940|15931|15940|15929|15948|15932|15940|15928|1270
1661808900000|2022-08-29 21:35:00||15930||15930||15932||15930|217
1661809200000|2022-08-29 21:40:00||15928||15929||15929||15928|128
1661809500000|2022-08-29 21:45:00|||||||||508
1661809800000|2022-08-29 21:50:00|||||||||38
1661810100000|2022-08-29 21:55:00|15925|15919|15925|15919|15925|15919|15925|15919|85
1661810400000|2022-08-29 22:00:00|15924||15925||15925||15924||366
1661810700000|2022-08-29 22:05:00|15928|15920|15938|15923|15940|15923|15928|15920|391
1661811000000|2022-08-29 22:10:00|15930|15921|15930|15921|15938|15921|15930|15921|395
1661811300000|2022-08-29 22:15:00|15928|15922|15928|15920|15928|15922|15928|15920|207
1661811600000|2022-08-29 22:20:00|15927|15921|15927|15921|15927|15921|15927|15921|164
1661811900000|2022-08-29 22:25:00|15930|15922|15928|15920|15930|15922|15928|15920|900
1661812200000|2022-08-29 22:30:00|15927||15925||15927||15925||52
1661812500000|2022-08-29 22:35:00|15926|15921|15928|15921|15930|15921|15926|15920|470
1661812800000|2022-08-29 22:40:00|15930|15920|15928|15920|15930|15922|15928|15920|198
1661813100000|2022-08-29 22:45:00||15922||15920||15922||15919|111
1661813400000|2022-08-29 22:50:00|15930||15930||15930||15930||23
1661813700000|2022-08-29 22:55:00|15938|15926|15958|15940|15958|15940|15938|15924|1416
1661814000000|2022-08-29 23:00:00|15960|15930|15960|15930|15960|15930|15960|15930|492
1661814300000|2022-08-29 23:05:00|15955|15926|15939|15926|15955|15926|15939|15926|203
1661814600000|2022-08-29 23:10:00|15940|15932|15950|15932|15962|15950|15940|15932|2880
1661814900000|2022-08-29 23:15:00|15945|15940|15950|15943|15950|15945|15945|15940|408
1661815200000|2022-08-29 23:20:00|15959|15945|15959|15942|15959|15950|15959|15942|690
1661815500000|2022-08-29 23:25:00|||||||||7
1661815800000|2022-08-29 23:30:00|15962|15945|15977|15970|15977|15970|15962|15945|1306
1661816100000|2022-08-29 23:35:00|15980|15979|15985|15970|15988|15981|15980|15970|1128
1661816400000|2022-08-29 23:40:00|15988|15975|16000|15990|16000|15990|15988|15970|915
1661816700000|2022-08-29 23:45:00|15995|15981|16000|15980|16000|15981|15988|15980|2840
1661817000000|2022-08-29 23:50:00|15988|15981|15987|15980|16000|15981|15986|15980|644
1661817300000|2022-08-29 23:55:00|15988|15987|16030|16000|16030|16025|15987|15980|4500
1661846400000|2022-08-30 08:00:00|16099|16031|16157|16114|16169|16138|16093|16023|1424
1661846700000|2022-08-30 08:05:00|16163|16130|16180|16145|16180|16165|16162|16116|1495
1661847000000|2022-08-30 08:10:00|16165|16160|16180|16145|16180|16160|16165|16145|406
1661847300000|2022-08-30 08:15:00|16174|16146|16180|16155|16180|16159|16174|16145|452
1661847600000|2022-08-30 08:20:00|16172|16160|16178|16145|16180|16160|16165|16145|1114
1661847900000|2022-08-30 08:25:00|16177|16148|16180|16145|16180|16151|16172|16145|905
1661848200000|2022-08-30 08:30:00|16163|16146|16180|16145|16180|16146|16163|16145|653
1661848500000|2022-08-30 08:35:00|16175||16163||16175||16163||281
1661848800000|2022-08-30 08:40:00|16165|16155|16164|16145|16165|16155|16161|16145|386
1661849100000|2022-08-30 08:45:00||16150||16150||16155||16150|533
1661849400000|2022-08-30 08:50:00|16162|16145|16164|16147|16164|16147|16162|16145|469
1661849700000|2022-08-30 08:55:00||16145||16136||16145||16136|655
1661850000000|2022-08-30 09:00:00|16140|16135|16120|16110|16140|16135|16120|16110|1242
1661850300000|2022-08-30 09:05:00|16117|16100|16140|16104|16140|16105|16116|16100|1626
1661850600000|2022-08-30 09:10:00|16134|16100|16137|16100|16140|16115|16104|16100|1456
1661850900000|2022-08-30 09:15:00|16140|16089|16124|16087|16140|16089|16113|16081|745
1661851200000|2022-08-30 09:20:00|16121|16088|16130|16088|16140|16103|16110|16080|443
1661851500000|2022-08-30 09:25:00||16089||16100||16100||16089|190
1661851800000|2022-08-30 09:30:00|16140|16101|16140|16115|16140|16120|16140|16101|394
1661852100000|2022-08-30 09:35:00|16148|16119|16160|16128|16164|16150|16148|16119|1209
1661852400000|2022-08-30 09:40:00|16159|16129|16160|16135|16160|16135|16159|16129|174
1661852700000|2022-08-30 09:45:00|16157|16115|16160|16132|16160|16153|16157|16115|1060
1661853000000|2022-08-30 09:50:00||16145||16136||16146||16133|52
1661853300000|2022-08-30 09:55:00||16135||16136||16136||16125|112
1661853600000|2022-08-30 10:00:00|16153|16127|16153|16127|16160|16135|16153|16122|158
1661853900000|2022-08-30 10:05:00|16150|16120|16160|16136|16160|16141|16150|16118|1899
1661854200000|2022-08-30 10:10:00|16155|16125|16164|16151|16164|16151|16155|16125|1563
1661854500000|2022-08-30 10:15:00||16142||16142||16142||16142|327
1661854800000|2022-08-30 10:20:00|16158|16150|16160|16142|16164|16155|16158|16142|551
1661855100000|2022-08-30 10:25:00||16147||16142||16147||16141|342
1661855400000|2022-08-30 10:30:00|||||||||46
1661855700000|2022-08-30 10:35:00|16175|16145|16175|16155|16175|16156|16175|16142|882
1661856000000|2022-08-30 10:40:00|16164|16143|16168|16143|16168|16146|16164|16141|1751
1661856300000|2022-08-30 10:45:00|16164|16150|16176|16143|16179|16152|16157|16143|367
1661856600000|2022-08-30 10:50:00|16175|16148|16175|16143|16175|16148|16173|16143|187
1661856900000|2022-08-30 10:55:00|16174|16144|16175|16143|16175|16148|16174|16143|127
1661857200000|2022-08-30 11:00:00|16170|16145|16143|16115|16170|16146|16125|16115|7203
1661857500000|2022-08-30 11:05:00|16131|16125|16143|16125|16143|16125|16131|16125|2619
1661857800000|2022-08-30 11:10:00|16150|16128|16150|16135|16150|16143|16139|16125|4475
1661858100000|2022-08-30 11:15:00|16140|16125|16145|16140|16150|16140|16140|16125|788
1661858400000|2022-08-30 11:20:00|16150|16141|16148|16125|16150|16145|16146|16125|2347
1661858700000|2022-08-30 11:25:00|16147|16130|16145|16125|16147|16130|16136|16125|570
1661859000000|2022-08-30 11:30:00|16143|16130|16145|16130|16145|16140|16143|16125|379
1661859300000|2022-08-30 11:35:00|16143|16125|16145|16125|16145|16128|16143|16125|986
1661859600000|2022-08-30 11:40:00|16143|16126|16145|16133|16145|16133|16143|16125|247
1661859900000|2022-08-30 11:45:00|16148|16140|16148|16128|16148|16140|16144|16125|1071
1661860200000|2022-08-30 11:50:00|16143|16125|16132|16100|16148|16130|16110|16100|7874
1661860500000|2022-08-30 11:55:00|16125|16101|16120|16105|16125|16110|16106|16100|2636
1661860800000|2022-08-30 12:00:00|16141|16112|16141|16130|16141|16130|16133|16105|3677
1661861100000|2022-08-30 12:05:00|16130|16114|16123|16114|16130|16118|16123|16114|1371
1661861400000|2022-08-30 12:10:00|16122|16118|16140|16115|16142|16120|16120|16110|4110
1661861700000|2022-08-30 12:15:00|16128|16116|16110|16080|16128|16116|16100|16080|3373
1661862000000|2022-08-30 12:20:00|16105|16090|16098|16080|16105|16090|16090|16080|1226
1661862300000|2022-08-30 12:25:00|16091|16081|16100|16088|16100|16088|16080|16058|5938
1661862600000|2022-08-30 12:30:00|16099|16065|16075|16050|16099|16065|16060|16050|3091
1661862900000|2022-08-30 12:35:00|16065|16054|16099|16075|16099|16090|16065|16050|4501
1661863200000|2022-08-30 12:40:00|16089|16063|16079|16069|16093|16075|16060|16050|1360
1661863500000|2022-08-30 12:45:00|16080|16071|16067|16038|16099|16082|16048|16038|14432
1661863800000|2022-08-30 12:50:00|16045|16040|16059|16040|16060|16050|16045|16040|3199
1661864100000|2022-08-30 12:55:00|16052|16044|16048|16028|16052|16044|16044|16028|4372
1661864400000|2022-08-30 13:00:00|16047|16029|16040|16028|16050|16037|16037|16028|948
1661864700000|2022-08-30 13:05:00|16039|16030|16037|16004|16050|16030|16028|16003|3137
1661865000000|2022-08-30 13:10:00|16039|16005|16065|16055|16070|16055|16033|16005|5905
1661865300000|2022-08-30 13:15:00|16064|16050|16068|16050|16084|16062|16050|16045|4313
1661865600000|2022-08-30 13:20:00|16064|16053|16076|16050|16081|16060|16055|16050|2137
1661865900000|2022-08-30 13:25:00|16084|16066|16057|16000|16085|16066|16015|15980|12071
1661866200000|2022-08-30 13:30:00|16047|16024|16110|16104|16145|16140|16021|16014|271957
1661866500000|2022-08-30 13:35:00|16117|16111|16063|16059|16166|16160|16045|16043|236782
1661866800000|2022-08-30 13:40:00|16064|16058|15984|15979|16088|16083|15972|15968|165997
1661867100000|2022-08-30 13:45:00|15983|15974|15980|15977|16000|15997|15915|15914|169396
1661867400000|2022-08-30 13:50:00|15981|15978|15963|15957|16040|16037|15927|15925|157178
1661867700000|2022-08-30 13:55:00|15958|15955|15924|15916|15993|15988|15905|15901|164015
1661868000000|2022-08-30 14:00:00|15923|15914|15913|15909|15974|15967|15892|15889|184019
1661868300000|2022-08-30 14:05:00|15914|15913|15883|15880|15923|15919|15848|15845|287096
1661868600000|2022-08-30 14:10:00|15886|15879|15853|15851|15886|15881|15806|15805|145084
1661868900000|2022-08-30 14:15:00|15851|15850|15858|15852|15866|15864|15822|15820|83439
1661869200000|2022-08-30 14:20:00|15859|15855|15823|15820|15871|15867|15805|15802|110785
1661869500000|2022-08-30 14:25:00|15822|15819|15824|15820|15844|15840|15809|15807|71584
1661869800000|2022-08-30 14:30:00|15822|15819|15727|15723|15828|15823|15725|15722|274251
1661870100000|2022-08-30 14:35:00|15728|15724|15731|15727|15738|15735|15695|15693|179141
1661870400000|2022-08-30 14:40:00|15732|15728|15711|15705|15736|15732|15703|15701|97412
1661870700000|2022-08-30 14:45:00|15707|15702|15672|15668|15710|15706|15662|15660|93465
1661871000000|2022-08-30 14:50:00|15674|15669|15725|15722|15727|15726|15666|15663|111188
1661871300000|2022-08-30 14:55:00|15721|15718|15776|15772|15779|15775|15717|15714|98597
1661871600000|2022-08-30 15:00:00|15773|15769|15741|15737|15795|15790|15721|15720|119043
1661871900000|2022-08-30 15:05:00|15742|15739|15736|15733|15787|15784|15721|15717|80936
1661872200000|2022-08-30 15:10:00|15737|15732|15717|15714|15747|15744|15693|15691|80034
1661872500000|2022-08-30 15:15:00|15714|15713|15770|15766|15777|15775|15692|15690|71868
1661872800000|2022-08-30 15:20:00|15769|15762|15715|15712|15777|15773|15711|15708|74844
1661873100000|2022-08-30 15:25:00|15716|15713|15713|15709|15748|15746|15687|15685|115763
1661873400000|2022-08-30 15:30:00|15711|15705|15761|15756|15778|15775|15699|15696|80587
1661873700000|2022-08-30 15:35:00|15762|15760|15719|15716|15772|15769|15714|15712|62634
1661874000000|2022-08-30 15:40:00|15718|15715|15731|15728|15755|15750|15697|15694|81758
1661874300000|2022-08-30 15:45:00|15724|15720|15696|15693|15730|15726|15694|15690|41387
1661874600000|2022-08-30 15:50:00|15698|15691|15737|15733|15750|15748|15693|15691|71995
1661874900000|2022-08-30 15:55:00|15736|15731|15734|15732|15767|15765|15730|15727|90608
1661875200000|2022-08-30 16:00:00|15735|15733|15736|15733|15772|15770|15724|15722|63461
1661875500000|2022-08-30 16:05:00|15735|15731|15738|15734|15770|15769|15732|15730|49255
1661875800000|2022-08-30 16:10:00|15734|15730|15798|15795|15799|15796|15722|15718|132822
1661876100000|2022-08-30 16:15:00|15797|15794|15780|15776|15844|15843|15772|15769|174445
1661876400000|2022-08-30 16:20:00|15778|15771|15753|15750|15783|15780|15753|15750|56293
1661876700000|2022-08-30 16:25:00|15752|15751|15755|15752|15763|15760|15736|15735|65939
1661877000000|2022-08-30 16:30:00|15754|15750|15715|15712|15756|15754|15715|15712|51898
1661877300000|2022-08-30 16:35:00|15714|15711|15721|15718|15727|15725|15703|15702|49502
1661877600000|2022-08-30 16:40:00|15719|15715|15689|15687|15719|15717|15684|15681|79526
1661877900000|2022-08-30 16:45:00|15687|15685|15709|15706|15720|15717|15667|15666|76528
1661878200000|2022-08-30 16:50:00|15711|15707|15717|15715|15730|15728|15708|15706|58461
1661878500000|2022-08-30 16:55:00|15718|15716|15700|15697|15730|15728|15699|15696|47210
1661878800000|2022-08-30 17:00:00|15699|15696|15701|15698|15718|15716|15691|15689|43919
1661879100000|2022-08-30 17:05:00|15700|15696|15678|15675|15727|15725|15676|15675|82448
1661879400000|2022-08-30 17:10:00|15677|15674|15648|15644|15679|15676|15639|15636|109367
1661879700000|2022-08-30 17:15:00|15647|15642|15644|15640|15671|15668|15641|15639|36630
1661880000000|2022-08-30 17:20:00|15646|15641|15618|15614|15654|15652|15613|15612|87473
1661880300000|2022-08-30 17:25:00|15619|15615|15647|15645|15647|15645|15615|15614|55634
1661880600000|2022-08-30 17:30:00|15646|15643|15636|15631|15659|15656|15627|15625|36275
1661880900000|2022-08-30 17:35:00|15635|15633|15648|15644|15650|15647|15626|15624|62975
1661881200000|2022-08-30 17:40:00|15647|15645|15603|15601|15653|15652|15603|15601|79295
1661881500000|2022-08-30 17:45:00|15604|15603|15647|15644|15650|15647|15592|15590|155026
1661881800000|2022-08-30 17:50:00|15646|15643|15668|15666|15683|15680|15632|15630|80288
1661882100000|2022-08-30 17:55:00|15669|15667|15656|15653|15683|15680|15650|15648|42380
1661882400000|2022-08-30 18:00:00|15654|15651|15674|15669|15682|15680|15639|15637|65551
1661882700000|2022-08-30 18:05:00|15675|15671|15677|15675|15693|15692|15662|15660|35684
1661883000000|2022-08-30 18:10:00|15679|15674|15682|15679|15695|15694|15671|15668|34626
1661883300000|2022-08-30 18:15:00|15683|15682|15664|15663|15700|15696|15662|15660|28676
1661883600000|2022-08-30 18:20:00|15663|15660|15669|15667|15681|15677|15645|15642|57289
1661883900000|2022-08-30 18:25:00|15672|15668|15640|15637|15678|15675|15632|15630|73344
1661884200000|2022-08-30 18:30:00|15641|15635|15684|15683|15694|15691|15638|15635|61436
1661884500000|2022-08-30 18:35:00|15685|15684|15685|15682|15690|15687|15658|15657|58513
1661884800000|2022-08-30 18:40:00|15686|15683|15645|15643|15690|15689|15632|15630|72779
1661885100000|2022-08-30 18:45:00|15644|15642|15656|15654|15665|15663|15641|15640|47612
1661885400000|2022-08-30 18:50:00|15657|15656|15666|15664|15672|15670|15637|15635|61771
1661885700000|2022-08-30 18:55:00|15665|15662|15668|15666|15691|15687|15638|15637|86878
1661886000000|2022-08-30 19:00:00|15667|15667|15710|15706|15742|15740|15662|15661|111384
1661886300000|2022-08-30 19:05:00|15709|15705|15744|15741|15750|15747|15702|15700|103041
1661886600000|2022-08-30 19:10:00|15743|15740|15753|15751|15775|15773|15736|15734|120325
1661886900000|2022-08-30 19:15:00|15752|15750|15757|15754|15767|15764|15716|15714|71357
1661887200000|2022-08-30 19:20:00|15758|15755|15747|15746|15761|15759|15730|15728|83405
1661887500000|2022-08-30 19:25:00|15750|15745|15730|15727|15751|15748|15713|15712|87057
1661887800000|2022-08-30 19:30:00|15732|15730|15700|15697|15736|15733|15678|15675|119994
1661888100000|2022-08-30 19:35:00|15702|15700|15712|15709|15722|15721|15697|15696|79901
1661888400000|2022-08-30 19:40:00|15711|15707|15722|15721|15750|15748|15708|15706|146212
1661888700000|2022-08-30 19:45:00|15723|15722|15671|15667|15727|15725|15653|15651|189952
1661889000000|2022-08-30 19:50:00|15673|15668|15685|15680|15710|15706|15660|15658|194992
1661889300000|2022-08-30 19:55:00|15684|15681|15718|15716|15733|15732|15679|15673|461167
1661889600000|2022-08-30 20:00:00|15725|15717|15725|15716|15737|15730|15717|15701|4985
1661889900000|2022-08-30 20:05:00|15723|15725|15730|15725|15737|15725|15723|15725|5155
1661890200000|2022-08-30 20:10:00|15737|15734|15758|15728|15758|15747|15736|15725|2425
1661890500000|2022-08-30 20:15:00|15750|15725|15750|15728|15750|15740|15745|15725|3493
1661890800000|2022-08-30 20:20:00|15738|15725|15738|15725|15738|15725|15738|15725|409
1661891100000|2022-08-30 20:25:00|15736|15727|15738|15728|15738|15728|15736|15727|276
1661891400000|2022-08-30 20:30:00|15740|15730|15747|15730|15747|15737|15740|15729|915
1661891700000|2022-08-30 20:35:00|15750|15731|15750|15731|15750|15731|15750|15731|111
1661892000000|2022-08-30 20:40:00|15747|15740|15745|15735|15747|15740|15743|15735|511
1661892300000|2022-08-30 20:45:00|15747|15737|15747|15735|15747|15737|15744|15735|655
1661892600000|2022-08-30 20:50:00|15750|15716|15747|15717|15750|15717|15747|15716|452
1661892900000|2022-08-30 20:55:00|15740|15716|15740|15720|15750|15720|15731|15716|847
1661893200000|2022-08-30 21:00:00|15739||15739||15739||15739||219
1661893500000|2022-08-30 21:05:00|15738|15730|15740|15724|15740|15730|15727|15722|1294
1661893800000|2022-08-30 21:10:00|15739|15722|15739|15722|15739|15726|15733|15722|209
1661894100000|2022-08-30 21:15:00|15740|15726|15740|15725|15740|15739|15740|15722|2552
1661894400000|2022-08-30 21:20:00|15730|15726|15737|15722|15739|15732|15730|15722|1805
1661894700000|2022-08-30 21:25:00|15738|15737|15739|15736|15739|15738|15738|15722|1229
1661895000000|2022-08-30 21:30:00||15730||15736||15736||15730|531
1661895300000|2022-08-30 21:35:00|15736|15722|15736|15722|15736|15722|15736|15722|577
1661895600000|2022-08-30 21:40:00||15724||15724||15724||15724|172
1661895900000|2022-08-30 21:45:00|||||||||100
1661896200000|2022-08-30 21:50:00|15725|15723|15736|15722|15736|15726|15725|15722|1199
1661896500000|2022-08-30 21:55:00|15728|15720|15730|15716|15730|15720|15728|15716|897
1661896800000|2022-08-30 22:00:00|15727|15727|15735|15727|15736|15727|15727|15727|1320
1661897100000|2022-08-30 22:05:00|15733|15716|15732|15716|15735|15716|15730|15716|203
1661897400000|2022-08-30 22:10:00|15730|15720|15730|15720|15730|15720|15730|15720|319
1661897700000|2022-08-30 22:15:00|15720|15716|15730|15716|15730|15716|15720|15716|1059
1661898000000|2022-08-30 22:20:00|15726||15728||15730||15726||175
1661898300000|2022-08-30 22:25:00|15720||15720||15720||15720||118
1661898600000|2022-08-30 22:30:00|15730||15730||15730||15730||127
1661898900000|2022-08-30 22:35:00||15720||15721||15721||15720|135
1661899200000|2022-08-30 22:40:00|15722|15716|15730|15717|15730|15718|15722|15716|675
1661899500000|2022-08-30 22:45:00|15725|15718|15730|15722|15730|15722|15725|15718|3103
1661899800000|2022-08-30 22:50:00|15736|15725|15736|15730|15736|15730|15736|15725|1041
1661900100000|2022-08-30 22:55:00||15731||15732||15732||15731|64
1661900400000|2022-08-30 23:00:00||15730||15733||15733||15730|673
1661900700000|2022-08-30 23:05:00|15735|15730|15736|15731|15736|15731|15735|15730|483
1661901000000|2022-08-30 23:10:00|15735|15730|15735|15728|15735|15730|15735|15720|1649
1661901300000|2022-08-30 23:15:00|15734|15730|15735|15729|15735|15730|15734|15725|354
1661901600000|2022-08-30 23:20:00|15733|15728|15735|15727|15736|15730|15729|15725|509
1661901900000|2022-08-30 23:25:00||15729||15730||15730||15729|39
1661902200000|2022-08-30 23:30:00|15732|15728|15730|15725|15735|15730|15726|15725|1123
1661902500000|2022-08-30 23:35:00|15735||15735||15735||15735||824
1661902800000|2022-08-30 23:40:00|15730|15726|15730|15716|15730|15726|15730|15715|362
1661903100000|2022-08-30 23:45:00|15729|15720|15726|15720|15730|15726|15726|15720|748
1661903400000|2022-08-30 23:50:00|15734|15725|15720|15716|15734|15725|15720|15716|821
1661903700000|2022-08-30 23:55:00||15717||15716||15719||15716|817
1661932800000|2022-08-31 08:00:00|15783|15740|15816|15761|15832|15817|15771|15740|1386
1661933100000|2022-08-31 08:05:00|15815|15760|15808|15760|15900|15800|15789|15760|1502
1661933400000|2022-08-31 08:10:00|15823|15761|15830|15783|15830|15810|15812|15760|1026
1661933700000|2022-08-31 08:15:00|15819|15781|15830|15790|15830|15790|15808|15767|112
1661934000000|2022-08-31 08:20:00|15829|15786|15800|15760|15829|15786|15793|15760|800
1661934300000|2022-08-31 08:25:00|15812|15748|15799|15765|15812|15765|15784|15730|963
1661934600000|2022-08-31 08:30:00|15790|15768|15783|15768|15800|15768|15781|15768|366
1661934900000|2022-08-31 08:35:00|15779|15765|15788|15748|15800|15765|15776|15736|320
1661935200000|2022-08-31 08:40:00|15799|15765|15800|15749|15800|15765|15786|15743|563
1661935500000|2022-08-31 08:45:00|15814|15741|15830|15793|15830|15793|15796|15741|701
1661935800000|2022-08-31 08:50:00|15819|15795|15830|15790|15830|15796|15819|15787|463
1661936100000|2022-08-31 08:55:00|15817|15781|15827|15772|15830|15788|15815|15746|471
1661936400000|2022-08-31 09:00:00|15830|15773|15780|15748|15830|15773|15780|15730|5
1661936700000|2022-08-31 09:05:00|15791|15750|15792|15750|15798|15774|15777|15742|618
1661937000000|2022-08-31 09:10:00|15830|15751|15789|15750|15830|15772|15789|15750|979
1661937300000|2022-08-31 09:15:00|15788||15780||15800||15751||972
1661937600000|2022-08-31 09:20:00|||||||||261
1661937900000|2022-08-31 09:25:00|15779|15753|15780|15750|15780|15753|15779|15750|59
1661938200000|2022-08-31 09:30:00|15779|15752|15780|15764|15780|15764|15775|15750|153
1661938500000|2022-08-31 09:35:00|15777|15767|15779|15750|15780|15767|15760|15750|1959
1661938800000|2022-08-31 09:40:00|15780||15780||15780||15779||484
1661939100000|2022-08-31 09:45:00|15776|15761|15780|15750|15780|15761|15776|15750|314
1661939400000|2022-08-31 09:50:00|||||||||209
1661939700000|2022-08-31 09:55:00||15751||15751||15751||15751|312
1661940000000|2022-08-31 10:00:00|15782|15759|15792|15751|15799|15759|15782|15751|584
1661940300000|2022-08-31 10:05:00|15800||15799||15804||15790||77
1661940600000|2022-08-31 10:10:00|15804|15752|15812|15759|15818|15781|15802|15752|483
1661940900000|2022-08-31 10:15:00|15808|15760|15825|15761|15830|15778|15790|15760|1183
1661941200000|2022-08-31 10:20:00|15823|15762|15830|15767|15830|15790|15820|15762|847
1661941500000|2022-08-31 10:25:00|15828|15776|15830|15773|15830|15820|15827|15763|580
1661941800000|2022-08-31 10:30:00|15850|15774|15860|15840|15860|15850|15836|15770|12777
1661942100000|2022-08-31 10:35:00|15856|15860|15949|15900|15963|15910|15856|15840|5302
1661942400000|2022-08-31 10:40:00|15955|15925|16021|15990|16080|16003|15925|15910|16862
1661942700000|2022-08-31 10:45:00|16025|16005|16040|16012|16080|16026|16014|15990|9712
1661943000000|2022-08-31 10:50:00|16022|16016|16075|16050|16080|16052|16020|16012|6980
1661943300000|2022-08-31 10:55:00|16060|16054|16058|16025|16072|16054|16032|16025|10298
1661943600000|2022-08-31 11:00:00|16046|16016|16043|16000|16046|16026|15990|15974|28218
1661943900000|2022-08-31 11:05:00|16039|16014|16040|16014|16046|16024|16010|15990|15821
1661944200000|2022-08-31 11:10:00|16039|16006|16044|16020|16046|16025|16000|15982|28036
1661944500000|2022-08-31 11:15:00|16043|15990|16040|16030|16043|16040|16010|15988|29452
1661944800000|2022-08-31 11:20:00|16046|16040|16050|16034|16080|16061|16038|16030|44413
1661945100000|2022-08-31 11:25:00|16040|16029|16031|16011|16040|16029|16016|16010|9563
1661945400000|2022-08-31 11:30:00|16030|16012|16015|15989|16031|16020|15990|15989|13424
1661945700000|2022-08-31 11:35:00|16021|16000|16015|15995|16021|16005|15999|15988|5180
1661946000000|2022-08-31 11:40:00|15999|15986|15998|15985|16007|15993|15986|15980|5372
1661946300000|2022-08-31 11:45:00|15990|15980|16020|16010|16021|16012|15967|15950|18695
1661946600000|2022-08-31 11:50:00|16018|16011|16060|16050|16080|16070|16015|16010|27539
1661946900000|2022-08-31 11:55:00|16058|16052|16102|16095|16130|16110|16058|16050|21827
1661947200000|2022-08-31 12:00:00|16100|16075|16081|16069|16100|16095|16036|16010|19589
1661947500000|2022-08-31 12:05:00|16070|16050|16094|16083|16097|16083|16070|16046|6197
1661947800000|2022-08-31 12:10:00|16088|16081|16120|16104|16120|16110|16085|16081|20592
1661948100000|2022-08-31 12:15:00|16123|16107|16150|16139|16166|16151|16115|16092|23758
1661948400000|2022-08-31 12:20:00|16148|16138|16129|16117|16158|16150|16118|16115|19378
1661948700000|2022-08-31 12:25:00|16122|16116|16134|16120|16140|16122|16117|16115|9557
1661949000000|2022-08-31 12:30:00|16140|16115|16130|16100|16140|16115|16106|16090|15392
1661949300000|2022-08-31 12:35:00|16120|16104|16157|16150|16180|16166|16120|16100|20498
1661949600000|2022-08-31 12:40:00|16160|16152|16144|16112|16179|16171|16099|16090|27977
1661949900000|2022-08-31 12:45:00|16135|16116|16150|16132|16150|16134|16116|16090|6000
1661950200000|2022-08-31 12:50:00|16155|16134|16150|16121|16185|16170|16147|16121|12896
1661950500000|2022-08-31 12:55:00|16147|16127|16120|16102|16150|16130|16110|16100|7476
1661950800000|2022-08-31 13:00:00|16139|16110|16117|16101|16143|16122|16095|16090|8389
1661951100000|2022-08-31 13:05:00|16116|16091|16159|16139|16170|16162|16100|16091|14719
1661951400000|2022-08-31 13:10:00|16160|16143|16173|16165|16184|16175|16159|16139|20692
1661951700000|2022-08-31 13:15:00|16168|16155|16477|16461|16600|16554|16100|16090|286830
1661952000000|2022-08-31 13:20:00|16489|16472|16674|16660|16730|16700|16489|16472|306213
1661952300000|2022-08-31 13:25:00|16653|16661|16710|16702|16714|16708|16619|16610|242143
1661952600000|2022-08-31 13:30:00|16714|16707|16458|16451|16730|16717|16448|16440|1208579
1661952900000|2022-08-31 13:35:00|16459|16450|16546|16541|16570|16566|16387|16380|692785
1661953200000|2022-08-31 13:40:00|16553|16547|16619|16612|16635|16631|16475|16472|505792
1661953500000|2022-08-31 13:45:00|16621|16614|16596|16591|16636|16633|16524|16521|382924
1661953800000|2022-08-31 13:50:00|16598|16592|16626|16622|16655|16651|16530|16527|538689
1661954100000|2022-08-31 13:55:00|16627|16618|16529|16526|16650|16647|16521|16516|314442
1661954400000|2022-08-31 14:00:00|16528|16522|16538|16536|16598|16596|16515|16510|359913
1661954700000|2022-08-31 14:05:00|16540|16534|16535|16531|16589|16586|16499|16496|324390
1661955000000|2022-08-31 14:10:00|16532|16530|16597|16594|16633|16631|16532|16527|356237
1661955300000|2022-08-31 14:15:00|16600|16596|16620|16616|16646|16644|16526|16522|349029
1661955600000|2022-08-31 14:20:00|16621|16619|16645|16640|16698|16694|16621|16619|278798
1661955900000|2022-08-31 14:25:00|16644|16639|16649|16646|16724|16721|16618|16616|396720
1661956200000|2022-08-31 14:30:00|16648|16645|16630|16626|16690|16685|16608|16605|338847
1661956500000|2022-08-31 14:35:00|16632|16627|16639|16637|16702|16700|16622|16616|351034
1661956800000|2022-08-31 14:40:00|16640|16638|16752|16748|16780|16777|16622|16617|423145
1661957100000|2022-08-31 14:45:00|16751|16747|16749|16746|16784|16783|16689|16686|257756
1661957400000|2022-08-31 14:50:00|16748|16744|16630|16626|16775|16771|16605|16603|250544
1661957700000|2022-08-31 14:55:00|16626|16624|16540|16535|16633|16631|16530|16527|250604
1661958000000|2022-08-31 15:00:00|16542|16537|16465|16462|16544|16541|16454|16452|310326
1661958300000|2022-08-31 15:05:00|16460|16457|16472|16467|16483|16478|16413|16411|268940
1661958600000|2022-08-31 15:10:00|16468|16466|16433|16430|16489|16487|16413|16411|163217
1661958900000|2022-08-31 15:15:00|16432|16426|16444|16441|16445|16444|16357|16353|216718
1661959200000|2022-08-31 15:20:00|16440|16439|16436|16433|16494|16493|16417|16415|269143
1661959500000|2022-08-31 15:25:00|16433|16431|16350|16345|16444|16442|16346|16343|167844
1661959800000|2022-08-31 15:30:00|16347|16344|16345|16342|16363|16361|16318|16316|226049
1661960100000|2022-08-31 15:35:00|16344|16341|16394|16391|16408|16406|16343|16340|208675
1661960400000|2022-08-31 15:40:00|16393|16390|16455|16453|16467|16464|16379|16376|158020
1661960700000|2022-08-31 15:45:00|16457|16454|16432|16428|16472|16470|16417|16414|188256
1661961000000|2022-08-31 15:50:00|16430|16426|16413|16410|16438|16436|16394|16391|94458
1661961300000|2022-08-31 15:55:00|16417|16413|16439|16437|16466|16463|16416|16412|71590
1661961600000|2022-08-31 16:00:00|16440|16439|16420|16416|16462|16459|16405|16402|65592
1661961900000|2022-08-31 16:05:00|16421|16417|16410|16406|16437|16433|16359|16356|102229
1661962200000|2022-08-31 16:10:00|16409|16405|16419|16415|16441|16437|16379|16376|73546
1661962500000|2022-08-31 16:15:00|16418|16414|16413|16409|16451|16448|16404|16401|78397
1661962800000|2022-08-31 16:20:00|16411|16408|16397|16393|16411|16408|16370|16368|81597
1661963100000|2022-08-31 16:25:00|16395|16391|16414|16410|16427|16425|16390|16387|92416
1661963400000|2022-08-31 16:30:00|16413|16411|16426|16424|16440|16439|16403|16400|40397
1661963700000|2022-08-31 16:35:00|16427|16425|16411|16409|16439|16435|16403|16400|60700
1661964000000|2022-08-31 16:40:00|16412|16410|16357|16355|16413|16410|16355|16353|131142
1661964300000|2022-08-31 16:45:00|16356|16354|16396|16392|16404|16402|16352|16351|95086
1661964600000|2022-08-31 16:50:00|16395|16394|16367|16364|16404|16402|16360|16355|55393
1661964900000|2022-08-31 16:55:00|16366|16365|16371|16368|16381|16377|16338|16334|79589
1661965200000|2022-08-31 17:00:00|16370|16369|16333|16331|16375|16372|16333|16330|50738
1661965500000|2022-08-31 17:05:00|16332|16330|16376|16374|16378|16375|16332|16330|66439
1661965800000|2022-08-31 17:10:00|16377|16375|16368|16365|16398|16396|16367|16365|74818
1661966100000|2022-08-31 17:15:00|16367|16366|16296|16293|16370|16366|16289|16287|138116
1661966400000|2022-08-31 17:20:00|16294|16294|16268|16266|16306|16302|16250|16247|141416
1661966700000|2022-08-31 17:25:00|16267|16265|16271|16270|16293|16292|16260|16257|83007
1661967000000|2022-08-31 17:30:00|16272|16269|16259|16256|16283|16280|16225|16222|87041
1661967300000|2022-08-31 17:35:00|16261|16257|16236|16233|16271|16269|16235|16231|70541
1661967600000|2022-08-31 17:40:00|16237|16234|16249|16247|16253|16251|16216|16213|80043
1661967900000|2022-08-31 17:45:00|16250|16248|16251|16249|16275|16272|16244|16240|81674
1661968200000|2022-08-31 17:50:00|16252|16251|16284|16281|16292|16291|16247|16244|87378
1661968500000|2022-08-31 17:55:00|16283|16279|16281|16278|16295|16293|16268|16265|63132
1661968800000|2022-08-31 18:00:00|16282|16279|16274|16270|16299|16297|16267|16265|59786
1661969100000|2022-08-31 18:05:00|16273|16268|16301|16300|16315|16314|16245|16242|114690
1661969400000|2022-08-31 18:10:00|16305|16302|16319|16316|16325|16323|16289|16285|64014
1661969700000|2022-08-31 18:15:00|16320|16318|16313|16310|16359|16357|16306|16303|84408
1661970000000|2022-08-31 18:20:00|16316|16312|16312|16310|16331|16328|16302|16300|68272
1661970300000|2022-08-31 18:25:00|16314|16311|16328|16326|16350|16347|16313|16311|90834
1661970600000|2022-08-31 18:30:00|16327|16324|16282|16278|16339|16334|16270|16266|89312
1661970900000|2022-08-31 18:35:00|16281|16279|16267|16263|16292|16290|16261|16258|73477
1661971200000|2022-08-31 18:40:00|16265|16262|16264|16262|16272|16270|16249|16245|68843
1661971500000|2022-08-31 18:45:00|16263|16259|16292|16289|16314|16310|16253|16251|129262
1661971800000|2022-08-31 18:50:00|16291|16290|16299|16296|16310|16308|16282|16279|68959
1661972100000|2022-08-31 18:55:00|16300|16298|16314|16311|16314|16312|16275|16273|84384
1661972400000|2022-08-31 19:00:00|16315|16312|16361|16358|16368|16365|16304|16302|142564
1661972700000|2022-08-31 19:05:00|16360|16360|16366|16364|16389|16387|16343|16342|142979
1661973000000|2022-08-31 19:10:00|16368|16365|16376|16374|16387|16384|16329|16327|132769
1661973300000|2022-08-31 19:15:00|16378|16376|16375|16373|16440|16438|16371|16368|212074
1661973600000|2022-08-31 19:20:00|16374|16371|16335|16332|16374|16371|16320|16317|114630
1661973900000|2022-08-31 19:25:00|16336|16334|16321|16319|16342|16340|16305|16304|88123
1661974200000|2022-08-31 19:30:00|16318|16316|16330|16327|16349|16345|16307|16305|141421
1661974500000|2022-08-31 19:35:00|16332|16328|16368|16365|16372|16369|16327|16326|133384
1661974800000|2022-08-31 19:40:00|16369|16366|16451|16449|16460|16458|16351|16350|333436
1661975100000|2022-08-31 19:45:00|16453|16451|16412|16408|16453|16451|16402|16401|216502
1661975400000|2022-08-31 19:50:00|16413|16409|16323|16319|16420|16411|16314|16313|409149
1661975700000|2022-08-31 19:55:00|16319|16317|16293|16291|16332|16331|16288|16286|787072
1661976000000|2022-08-31 20:00:00|16292|16285|16290|16280|16348|16292|16285|16255|2320530
1661976300000|2022-08-31 20:05:00|16289|16285|16290|16278|16290|16285|16278|16260|7324
1661976600000|2022-08-31 20:10:00|16293|16286|16325|16293|16325|16310|16292|16286|8208
1661976900000|2022-08-31 20:15:00|16321|16295|16321|16295|16321|16300|16321|16293|2681
1661977200000|2022-08-31 20:20:00|16315|16300|16321|16307|16321|16309|16315|16300|1560
1661977500000|2022-08-31 20:25:00|16310|16301|16310|16302|16320|16302|16305|16300|840
1661977800000|2022-08-31 20:30:00|16320|16306|16320|16302|16320|16306|16320|16302|203
1661978100000|2022-08-31 20:35:00||16303||16301||16303||16301|1630
1661978400000|2022-08-31 20:40:00||16308||16310||16310||16308|195
1661978700000|2022-08-31 20:45:00|16315|16309|16315|16301|16315|16309|16313|16300|444
1661979000000|2022-08-31 20:50:00||16305||16305||16305||16305|33
1661979300000|2022-08-31 20:55:00|16311|16306|16334|16315|16334|16315|16311|16305|1074
1661979600000|2022-08-31 21:00:00|16325|16303|16325|16303|16325|16303|16325|16303|128
1661979900000|2022-08-31 21:05:00|16319|16305|16325|16305|16325|16305|16319|16305|318
1661980200000|2022-08-31 21:10:00|16322|16310|16322|16305|16322|16310|16317|16305|724
1661980500000|2022-08-31 21:15:00|16319|16313|16334|16305|16334|16313|16312|16305|2579
1661980800000|2022-08-31 21:20:00|16329||16334||16334||16329||976
1661981100000|2022-08-31 21:25:00|16324|16301|16334|16300|16334|16301|16324|16300|1158
1661981400000|2022-08-31 21:30:00|16315|16295|16325|16295|16334|16295|16315|16295|2500
1661981700000|2022-08-31 21:35:00|16334|16330|16353|16350|16375|16350|16329|16295|14294
1661982000000|2022-08-31 21:40:00|16375|16353|16395|16375|16395|16375|16360|16331|2562
1661982300000|2022-08-31 21:45:00|16383|16331|16395|16380|16395|16380|16383|16331|1742
1661982600000|2022-08-31 21:50:00|16385|16375|16375|16331|16385|16375|16375|16331|1326
1661982900000|2022-08-31 21:55:00|16373|16340|16373|16335|16373|16342|16373|16334|27
1661983200000|2022-08-31 22:00:00|16375|16342|16399|16352|16400|16388|16375|16331|2375
1661983500000|2022-08-31 22:05:00|16392|16351|16392|16352|16392|16352|16392|16351|919
1661983800000|2022-08-31 22:10:00|16385|16360|16374|16310|16385|16360|16370|16310|1432
1661984100000|2022-08-31 22:15:00|16384|16340|16348|16300|16384|16340|16343|16300|2558
1661984400000|2022-08-31 22:20:00|16360|16306|16340|16299|16360|16340|16328|16295|1927
1661984700000|2022-08-31 22:25:00|16327|16295|16325|16298|16350|16301|16315|16295|1291
1661985000000|2022-08-31 22:30:00|16312|16295|16296|16270|16312|16295|16296|16270|2342
1661985300000|2022-08-31 22:35:00|16295||16295||16300||16290||724
1661985600000|2022-08-31 22:40:00|16294|16269|16285|16283|16294|16283|16285|16269|555
1661985900000|2022-08-31 22:45:00|16280|16269|16260|16250|16289|16280|16255|16250|2660
1661986200000|2022-08-31 22:50:00|16275|16275|16300|16250|16384|16300|16255|16250|3500
1661986500000|2022-08-31 22:55:00|16293|16280|16299|16251|16299|16280|16293|16251|362
1661986800000|2022-08-31 23:00:00|16369||16270||16369||16270||388
1661987100000|2022-08-31 23:05:00|16269|16250|16270|16220|16270|16250|16230|16220|2720
1661987400000|2022-08-31 23:10:00|16266|16221|16240|16226|16270|16226|16230|16220|1227
1661987700000|2022-08-31 23:15:00|16239|16227|16226|16220|16256|16230|16226|16220|947
1661988000000|2022-08-31 23:20:00|16220|16200|16230|16190|16240|16200|16192|16184|2271
1661988300000|2022-08-31 23:25:00|16220|16200|16200|16188|16240|16220|16200|16188|2379
1661988600000|2022-08-31 23:30:00|16199|16184|16190|16184|16199|16190|16186|16184|829
1661988900000|2022-08-31 23:35:00|16200|16185|16240|16220|16285|16220|16200|16184|1512
1661989200000|2022-08-31 23:40:00|16238|16190|16217|16210|16238|16210|16210|16190|1971
1661989500000|2022-08-31 23:45:00|16219|16206|16256|16210|16285|16215|16219|16190|2116
1661989800000|2022-08-31 23:50:00|16245|16200|16220|16192|16245|16215|16220|16190|1361
1661990100000|2022-08-31 23:55:00|16219|16195|16250|16195|16400|16250|16200|16195|6411
1662019200000|2022-09-01 08:00:00|16242|16184|16230|16183|16250|16203|16200|16177|2366
1662019500000|2022-09-01 08:05:00|16220|16184|16200|16181|16220|16200|16199|16177|1067
1662019800000|2022-09-01 08:10:00|16190|16177|16230|16200|16230|16200|16181|16177|1647
1662020100000|2022-09-01 08:15:00|16232|16205|16235|16200|16293|16210|16232|16200|519
1662020400000|2022-09-01 08:20:00|16243|16206|16232|16210|16250|16212|16231|16206|1193
1662020700000|2022-09-01 08:25:00|16225|16206|16195|16177|16232|16206|16189|16177|1547
1662021000000|2022-09-01 08:30:00|16180|16164|16180|16140|16195|16168|16160|16140|2257
1662021300000|2022-09-01 08:35:00|16174|16132|16169|16125|16179|16132|16166|16106|632
1662021600000|2022-09-01 08:40:00|16177|16106|16165|16120|16185|16140|16165|16106|599
1662021900000|2022-09-01 08:45:00|16173|16140|16159|16127|16180|16140|16139|16108|1963
1662022200000|2022-09-01 08:50:00|16158|16130|16165|16130|16170|16135|16158|16130|432
1662022500000|2022-09-01 08:55:00|16171|16136|16180|16160|16180|16162|16160|16136|1679
1662022800000|2022-09-01 09:00:00|16176|16135|16222|16180|16293|16200|16176|16135|2358
1662023100000|2022-09-01 09:05:00|16227|16182|16223|16182|16227|16182|16215|16180|166
1662023400000|2022-09-01 09:10:00|16216|16180|16191|16140|16223|16181|16191|16140|238
1662023700000|2022-09-01 09:15:00|16199|16139|16185|16139|16200|16150|16176|16139|213
1662024000000|2022-09-01 09:20:00|16184|16141|16160|16114|16191|16142|16160|16106|2203
1662024300000|2022-09-01 09:25:00|16154|16111|16167|16135|16170|16135|16145|16106|754
1662024600000|2022-09-01 09:30:00|16176|16148|16159|16135|16176|16148|16159|16135|185
1662024900000|2022-09-01 09:35:00|16150|16150|16165|16135|16165|16150|16150|16135|952
1662025200000|2022-09-01 09:40:00|16173|16143|16193|16142|16249|16146|16173|16135|737
1662025500000|2022-09-01 09:45:00|16192|16143|16194|16151|16196|16151|16188|16135|618
1662025800000|2022-09-01 09:50:00|16201|16152|16203|16164|16287|16164|16201|16150|352
1662026100000|2022-09-01 09:55:00|16202|16157|16201|16150|16204|16161|16199|16150|100
1662026400000|2022-09-01 10:00:00|16199|16151|16195|16150|16199|16152|16195|16150|10
1662026700000|2022-09-01 10:05:00|16193|16151|16198|16150|16201|16151|16191|16150|29
1662027000000|2022-09-01 10:10:00|16197|16152|16182|16150|16293|16156|16182|16150|316
1662027300000|2022-09-01 10:15:00|16174|16160|16201|16160|16203|16163|16174|16160|175
1662027600000|2022-09-01 10:20:00|16209|16174|16192|16160|16210|16174|16192|16160|456
1662027900000|2022-09-01 10:25:00|16190|16165|16196|16160|16199|16165|16170|16160|1072
1662028200000|2022-09-01 10:30:00|16195|16161|16209|16161|16293|16169|16195|16161|606
1662028500000|2022-09-01 10:35:00|16208||16216||16224||16208||881
1662028800000|2022-09-01 10:40:00|16214||16210||16215||16208||1001
1662029100000|2022-09-01 10:45:00|16219||16201||16225||16201||1
1662029400000|2022-09-01 10:50:00|16200|16162|16210|16162|16222|16162|16191|16162|209
1662029700000|2022-09-01 10:55:00|16212|16170|16228|16175|16293|16182|16209|16170|502
1662030000000|2022-09-01 11:00:00|16226|16200|16272|16240|16293|16250|16225|16175|4629
1662030300000|2022-09-01 11:05:00|16270|16260|16338|16290|16380|16292|16248|16240|12071
1662030600000|2022-09-01 11:10:00|16337|16271|16319|16300|16380|16300|16271|16263|4358
1662030900000|2022-09-01 11:15:00|16345|16308|16325|16309|16380|16320|16308|16289|5114
1662031200000|2022-09-01 11:20:00|16342|16315|16377|16350|16377|16350|16337|16315|4712
1662031500000|2022-09-01 11:25:00|16376|16340|16366|16335|16376|16343|16348|16335|3738
1662031800000|2022-09-01 11:30:00|16365|16348|16419|16385|16420|16388|16354|16335|3199
1662032100000|2022-09-01 11:35:00|16418|16400|16410|16385|16436|16425|16410|16380|4153
1662032400000|2022-09-01 11:40:00|16408|16400|16420|16413|16427|16413|16401|16385|1544
1662032700000|2022-09-01 11:45:00|16425|16420|16395|16385|16463|16458|16386|16385|5629
1662033000000|2022-09-01 11:50:00|16391|16382|16387|16358|16395|16385|16370|16355|1605
1662033300000|2022-09-01 11:55:00|16400|16359|16390|16372|16400|16380|16390|16359|1290
1662033600000|2022-09-01 12:00:00|16400|16380|16419|16405|16419|16405|16400|16380|3614
1662033900000|2022-09-01 12:05:00|16414|16406|16416|16405|16419|16409|16414|16405|1372
1662034200000|2022-09-01 12:10:00|16419|16408|16450|16408|16480|16440|16415|16408|5643
1662034500000|2022-09-01 12:15:00|16443|16409|16414|16409|16443|16416|16414|16409|1783
1662034800000|2022-09-01 12:20:00|16413|16408|16420|16410|16430|16427|16413|16405|7989
1662035100000|2022-09-01 12:25:00|16430|16413|16430|16400|16433|16413|16409|16400|13579
1662035400000|2022-09-01 12:30:00|16425|16395|16416|16400|16480|16450|16380|16370|17702
1662035700000|2022-09-01 12:35:00|16430|16410|16447|16404|16454|16422|16398|16388|13353
1662036000000|2022-09-01 12:40:00|16450|16410|16420|16415|16450|16429|16415|16410|5358
1662036300000|2022-09-01 12:45:00|16415|16412|16420|16404|16449|16424|16411|16404|10093
1662036600000|2022-09-01 12:50:00|16428|16410|16418|16404|16429|16420|16418|16404|2693
1662036900000|2022-09-01 12:55:00|16417|16400|16375|16361|16420|16400|16375|16361|6497
1662037200000|2022-09-01 13:00:00|16365|16362|16350|16321|16375|16362|16316|16298|8199
1662037500000|2022-09-01 13:05:00|16338|16309|16372|16350|16375|16360|16321|16309|5624
1662037800000|2022-09-01 13:10:00|16370|16360|16388|16360|16398|16381|16370|16360|7543
1662038100000|2022-09-01 13:15:00|16385|16363|16375|16350|16398|16387|16360|16350|8418
1662038400000|2022-09-01 13:20:00|16372|16355|16366|16357|16375|16364|16358|16350|3736
1662038700000|2022-09-01 13:25:00|16347|16339|16360|16355|16398|16374|16268|16263|18736
1662039000000|2022-09-01 13:30:00|16359|16351|16396|16387|16467|16460|16292|16285|654993
1662039300000|2022-09-01 13:35:00|16397|16388|16631|16627|16660|16653|16397|16386|593080
1662039600000|2022-09-01 13:40:00|16632|16629|16642|16635|16736|16734|16615|16612|523846
1662039900000|2022-09-01 13:45:00|16641|16637|16574|16568|16682|16678|16569|16567|349325
1662040200000|2022-09-01 13:50:00|16573|16569|16509|16504|16587|16581|16483|16481|248989
1662040500000|2022-09-01 13:55:00|16506|16503|16509|16500|16525|16523|16426|16423|265106
1662040800000|2022-09-01 14:00:00|16506|16495|16410|16408|16509|16504|16359|16356|369720
1662041100000|2022-09-01 14:05:00|16409|16407|16399|16396|16436|16431|16374|16370|178066
1662041400000|2022-09-01 14:10:00|16396|16394|16381|16377|16427|16423|16358|16355|205015
1662041700000|2022-09-01 14:15:00|16376|16371|16395|16390|16398|16393|16336|16334|165434
1662042000000|2022-09-01 14:20:00|16390|16386|16494|16490|16498|16497|16379|16374|317225
1662042300000|2022-09-01 14:25:00|16491|16492|16513|16510|16520|16518|16462|16458|240089
1662042600000|2022-09-01 14:30:00|16514|16511|16418|16412|16540|16537|16415|16412|175712
1662042900000|2022-09-01 14:35:00|16416|16410|16322|16318|16423|16421|16298|16295|179724
1662043200000|2022-09-01 14:40:00|16323|16321|16328|16324|16350|16347|16311|16308|103558
1662043500000|2022-09-01 14:45:00|16327|16325|16280|16278|16337|16334|16266|16264|188519
1662043800000|2022-09-01 14:50:00|16278|16277|16294|16291|16347|16345|16271|16269|186758
1662044100000|2022-09-01 14:55:00|16296|16290|16246|16245|16317|16312|16245|16242|135374
1662044400000|2022-09-01 15:00:00|16245|16244|16238|16235|16263|16258|16223|16221|118608
1662044700000|2022-09-01 15:05:00|16239|16233|16313|16310|16330|16324|16238|16233|181808
1662045000000|2022-09-01 15:10:00|16312|16312|16287|16284|16344|16341|16286|16284|146130
1662045300000|2022-09-01 15:15:00|16286|16283|16225|16223|16286|16283|16219|16218|153891
1662045600000|2022-09-01 15:20:00|16227|16219|16183|16180|16227|16222|16162|16160|211955
1662045900000|2022-09-01 15:25:00|16182|16177|16152|16149|16182|16178|16139|16139|147227
1662046200000|2022-09-01 15:30:00|16153|16150|16214|16210|16230|16227|16120|16118|245891
1662046500000|2022-09-01 15:35:00|16215|16212|16193|16189|16269|16264|16171|16170|166679
1662046800000|2022-09-01 15:40:00|16196|16188|16152|16150|16196|16195|16149|16146|99634
1662047100000|2022-09-01 15:45:00|16155|16152|16156|16154|16165|16162|16139|16136|82221
1662047400000|2022-09-01 15:50:00|16157|16155|16172|16170|16175|16172|16136|16134|80618
1662047700000|2022-09-01 15:55:00|16175|16171|16158|16155|16178|16175|16136|16134|87980
1662048000000|2022-09-01 16:00:00|16157|16154|16215|16212|16220|16218|16153|16151|99771
1662048300000|2022-09-01 16:05:00|16218|16215|16214|16212|16228|16224|16175|16172|73301
1662048600000|2022-09-01 16:10:00|16213|16208|16223|16219|16233|16230|16203|16200|67154
1662048900000|2022-09-01 16:15:00|16227|16223|16234|16232|16270|16265|16222|16219|84270
1662049200000|2022-09-01 16:20:00|16233|16233|16221|16220|16233|16233|16207|16204|73822
1662049500000|2022-09-01 16:25:00|16220|16219|16198|16190|16229|16227|16177|16175|139620
1662049800000|2022-09-01 16:30:00|16195|16191|16187|16185|16199|16196|16168|16165|66573
1662050100000|2022-09-01 16:35:00|16186|16182|16116|16114|16188|16185|16109|16106|121092
1662050400000|2022-09-01 16:40:00|16114|16112|16099|16096|16115|16113|16082|16080|116486
1662050700000|2022-09-01 16:45:00|16096|16094|16089|16086|16104|16102|16057|16055|165687
1662051000000|2022-09-01 16:50:00|16088|16085|16050|16048|16088|16086|16036|16035|109254
1662051300000|2022-09-01 16:55:00|16051|16047|16068|16066|16078|16077|16036|16033|146290
1662051600000|2022-09-01 17:00:00|16067|16068|16108|16105|16123|16121|16057|16055|97864
1662051900000|2022-09-01 17:05:00|16107|16107|16153|16150|16157|16155|16106|16107|141696
1662052200000|2022-09-01 17:10:00|16154|16149|16165|16163|16168|16163|16126|16125|59523
1662052500000|2022-09-01 17:15:00|16164|16162|16166|16164|16182|16179|16156|16153|74182
1662052800000|2022-09-01 17:20:00|16167|16165|16207|16203|16221|16220|16167|16164|151616
1662053100000|2022-09-01 17:25:00|16204|16200|16217|16214|16228|16226|16193|16190|114562
1662053400000|2022-09-01 17:30:00|16218|16216|16209|16206|16221|16217|16180|16177|75052
1662053700000|2022-09-01 17:35:00|16210|16207|16180|16176|16215|16211|16165|16161|89941
1662054000000|2022-09-01 17:40:00|16181|16178|16168|16165|16181|16178|16151|16150|74052
1662054300000|2022-09-01 17:45:00|16167|16164|16149|16147|16167|16164|16128|16125|56467
1662054600000|2022-09-01 17:50:00|16150|16148|16160|16157|16173|16170|16132|16130|64255
1662054900000|2022-09-01 17:55:00|16161|16158|16177|16176|16188|16186|16157|16155|84518
1662055200000|2022-09-01 18:00:00|16178|16177|16210|16206|16210|16206|16155|16153|116159
1662055500000|2022-09-01 18:05:00|16211|16208|16205|16201|16238|16236|16190|16189|95346
1662055800000|2022-09-01 18:10:00|16206|16203|16216|16213|16226|16223|16183|16181|51296
1662056100000|2022-09-01 18:15:00|16215|16214|16228|16224|16232|16230|16202|16200|67794
1662056400000|2022-09-01 18:20:00|16227|16222|16291|16289|16304|16301|16223|16220|152709
1662056700000|2022-09-01 18:25:00|16293|16290|16315|16312|16344|16341|16287|16284|175822
1662057000000|2022-09-01 18:30:00|16316|16313|16359|16356|16365|16361|16316|16313|147306
1662057300000|2022-09-01 18:35:00|16358|16355|16386|16383|16403|16400|16355|16353|172917
1662057600000|2022-09-01 18:40:00|16390|16388|16366|16363|16403|16400|16357|16353|117154
1662057900000|2022-09-01 18:45:00|16364|16362|16346|16343|16383|16381|16335|16331|111696
1662058200000|2022-09-01 18:50:00|16347|16342|16381|16378|16388|16387|16321|16317|92699
1662058500000|2022-09-01 18:55:00|16380|16377|16368|16366|16400|16399|16355|16352|96335
1662058800000|2022-09-01 19:00:00|16367|16365|16346|16342|16395|16394|16336|16334|133957
1662059100000|2022-09-01 19:05:00|16345|16344|16447|16444|16449|16446|16343|16339|291033
1662059400000|2022-09-01 19:10:00|16449|16446|16455|16452|16466|16465|16417|16414|201988
1662059700000|2022-09-01 19:15:00|16453|16451|16408|16407|16457|16456|16407|16404|121456
1662060000000|2022-09-01 19:20:00|16407|16405|16415|16413|16428|16427|16374|16373|123704
1662060300000|2022-09-01 19:25:00|16414|16411|16384|16383|16417|16415|16368|16366|125787
1662060600000|2022-09-01 19:30:00|16383|16382|16388|16386|16405|16403|16373|16372|131916
1662060900000|2022-09-01 19:35:00|16389|16388|16406|16404|16424|16421|16383|16381|115868
1662061200000|2022-09-01 19:40:00|16403|16401|16409|16406|16416|16413|16375|16373|116367
1662061500000|2022-09-01 19:45:00|16408|16404|16429|16427|16447|16443|16404|16403|184986
1662061800000|2022-09-01 19:50:00|16430|16426|16499|16496|16513|16510|16430|16426|337723
1662062100000|2022-09-01 19:55:00|16500|16497|16541|16535|16573|16571|16500|16497|607811
1662062400000|2022-09-01 20:00:00|16542|16533|16570|16560|16580|16572|16542|16528|5859
1662062700000|2022-09-01 20:05:00|16563|16555|16596|16569|16596|16575|16560|16555|8967
1662063000000|2022-09-01 20:10:00|16595|16570|16550|16538|16596|16570|16543|16536|15449
1662063300000|2022-09-01 20:15:00|16549|16536|16555|16536|16560|16550|16549|16536|2868
1662063600000|2022-09-01 20:20:00|16542|16537|16555|16550|16555|16550|16542|16536|2189
1662063900000|2022-09-01 20:25:00|16554|16536|16542|16536|16555|16536|16542|16536|1250
1662064200000|2022-09-01 20:30:00|16550|16542|16560|16536|16560|16542|16550|16536|1315
1662064500000|2022-09-01 20:35:00|16550||16550||16550||16550||58
1662064800000|2022-09-01 20:40:00|16560|16545|16559|16545|16560|16545|16559|16545|639
1662065100000|2022-09-01 20:45:00|16560|16548|16559|16548|16560|16548|16559|16548|40
1662065400000|2022-09-01 20:50:00|16554|16545|16555|16536|16559|16545|16540|16536|1938
1662065700000|2022-09-01 20:55:00|16550|16540|16550|16545|16550|16545|16550|16539|89
1662066000000|2022-09-01 21:00:00|16548|16544|16547|16537|16548|16546|16547|16537|693
1662066300000|2022-09-01 21:05:00|16560||16560||16560||16560||1751
1662066600000|2022-09-01 21:10:00|16559||16559||16559||16559||109
1662066900000|2022-09-01 21:15:00|16558||16558||16558||16558||77
1662067200000|2022-09-01 21:20:00|16557|16550|16560|16551|16560|16551|16557|16550|469
1662067500000|2022-09-01 21:25:00|16570|16552|16570|16552|16570|16552|16570|16551|1029
1662067800000|2022-09-01 21:30:00|16579|16554|16579|16555|16579|16570|16579|16554|756
1662068100000|2022-09-01 21:35:00|16585|16560|16585|16571|16585|16575|16585|16560|671
1662068400000|2022-09-01 21:40:00|16580|16570|16580|16572|16580|16572|16580|16570|303
1662068700000|2022-09-01 21:45:00|16585||16585||16585||16585||1055
1662069000000|2022-09-01 21:50:00|16586|16576|16586|16577|16586|16578|16586|16576|20
1662069300000|2022-09-01 21:55:00|16590|16580|16570|16568|16596|16580|16570|16568|1894
1662069600000|2022-09-01 22:00:00|16575|16551|16596|16555|16596|16555|16565|16551|1600
1662069900000|2022-09-01 22:05:00|16589|16573|16596|16575|16596|16575|16570|16555|2153
1662070200000|2022-09-01 22:10:00|16586|16580|16600|16593|16600|16593|16586|16580|2024
1662070500000|2022-09-01 22:15:00|16597|16590|16570|16551|16600|16590|16562|16551|9606
1662070800000|2022-09-01 22:20:00|16580||16580||16590||16580||446
1662071100000|2022-09-01 22:25:00|16590|16550|16569|16550|16590|16550|16568|16550|1398
1662071400000|2022-09-01 22:30:00|16568||16564||16590||16560||244
1662071700000|2022-09-01 22:35:00|16563|16541|16558|16537|16563|16541|16557|16537|1486
1662072000000|2022-09-01 22:40:00|16554|16541|16547|16530|16558|16541|16530|16505|4263
1662072300000|2022-09-01 22:45:00|16548|16516|16540|16536|16548|16536|16539|16516|232
1662072600000|2022-09-01 22:50:00|||||||||451
1662072900000|2022-09-01 22:55:00|16545|16541|16568|16546|16569|16548|16545|16536|382
1662073200000|2022-09-01 23:00:00|16548|16545|16548|16536|16548|16546|16548|16536|1201
1662073500000|2022-09-01 23:05:00|16545|16530|16535|16530|16545|16530|16535|16530|588
1662073800000|2022-09-01 23:10:00|||||||||550
1662074100000|2022-09-01 23:15:00|16531|16516|16535|16518|16535|16525|16531|16516|975
1662074400000|2022-09-01 23:20:00|16525|16520|16525|16518|16536|16520|16525|16518|1211
1662074700000|2022-09-01 23:25:00|16536|16520|16525|16518|16536|16520|16525|16518|994
1662075000000|2022-09-01 23:30:00|16536|16525|16536|16505|16536|16525|16524|16505|1041
1662075300000|2022-09-01 23:35:00|16535|16508|16536|16511|16536|16535|16535|16508|738
1662075600000|2022-09-01 23:40:00|16540|16512|16554|16536|16554|16536|16522|16512|1054
1662075900000|2022-09-01 23:45:00||16537||16539||16539||16537|242
1662076200000|2022-09-01 23:50:00|16550|16540|16554|16536|16554|16547|16550|16536|952
1662076500000|2022-09-01 23:55:00|16560|16540|16560|16536|16560|16540|16559|16536|1033
1662105600000|2022-09-02 08:00:00|16605|16446|16549|16488|16605|16497|16521|16446|825
1662105900000|2022-09-02 08:05:00|16548|16487|16541|16495|16548|16495|16531|16487|197
1662106200000|2022-09-02 08:10:00|16540|16500|16514|16451|16549|16500|16497|16445|3138
1662106500000|2022-09-02 08:15:00|16523|16452|16500|16453|16523|16476|16500|16452|333
1662106800000|2022-09-02 08:20:00||16455||16480||16480||16452|310
1662107100000|2022-09-02 08:25:00|16495||16495||16495||16493||1147
1662107400000|2022-09-02 08:30:00|16500||16499||16536||16499||526
1662107700000|2022-09-02 08:35:00|16508|16488|16524|16480|16529|16488|16508|16480|257
1662108000000|2022-09-02 08:40:00|16532|16496|16549|16512|16556|16516|16525|16480|1379
1662108300000|2022-09-02 08:45:00|16548||16556||16556||16546||109
1662108600000|2022-09-02 08:50:00|||||||||530
1662108900000|2022-09-02 08:55:00|16555||16541||16555||16541||21
1662109200000|2022-09-02 09:00:00|16540||16525||16545||16525||297
1662109500000|2022-09-02 09:05:00|16534|16498|16511|16480|16535|16498|16497|16480|1033
1662109800000|2022-09-02 09:10:00|16516||16534||16535||16516||43
1662110100000|2022-09-02 09:15:00|16530|16481|16535|16480|16535|16487|16527|16480|30
1662110400000|2022-09-02 09:20:00|16530||16510||16532||16510||60
1662110700000|2022-09-02 09:25:00|16506||16510||16510||16506||104
1662111000000|2022-09-02 09:30:00|16505||16505||16505||16505||117
1662111300000|2022-09-02 09:35:00|||||||||69
1662111600000|2022-09-02 09:40:00|16500||16500||16500||16500||345
1662111900000|2022-09-02 09:45:00|16490|16456|16480|16440|16490|16458|16473|16405|464
1662112200000|2022-09-02 09:50:00|16470|16428|16495|16436|16500|16440|16470|16427|227
1662112500000|2022-09-02 09:55:00|16500|16470|16500|16470|16500|16470|16495|16470|377
1662112800000|2022-09-02 10:00:00|16495||16495||16495||16495||375
1662113100000|2022-09-02 10:05:00|||||||||109
1662113400000|2022-09-02 10:10:00|||||||||11
1662113700000|2022-09-02 10:15:00|16490|16451|16491|16455|16495|16455|16490|16440|1118
1662114000000|2022-09-02 10:20:00|16489||16470||16489||16470||96
1662114300000|2022-09-02 10:25:00|16481|16434|16471|16435|16481|16435|16471|16434|691
1662114600000|2022-09-02 10:30:00|16472||16471||16477||16450||746
1662114900000|2022-09-02 10:35:00|16440|16449|16472|16449|16472|16449|16440|16449|397
1662115200000|2022-09-02 10:40:00|16474|16452|16481|16449|16489|16454|16474|16449|167
1662115500000|2022-09-02 10:45:00|16470||16481||16481||16470||9
1662115800000|2022-09-02 10:50:00|16480||16481||16485||16462||115
1662116100000|2022-09-02 10:55:00|16478|16452|16488|16449|16489|16455|16477|16449|131
1662116400000|2022-09-02 11:00:00|16489|16455|16470|16450|16489|16469|16470|16450|4620
1662116700000|2022-09-02 11:05:00|16469|16452|16464|16453|16469|16453|16455|16450|2891
1662117000000|2022-09-02 11:10:00|16465|16456|16460|16437|16469|16456|16444|16435|5360
1662117300000|2022-09-02 11:15:00|16485|16441|16480|16459|16485|16460|16475|16437|530
1662117600000|2022-09-02 11:20:00|16470|16444|16446|16435|16470|16465|16446|16435|3574
1662117900000|2022-09-02 11:25:00|16456|16439|16465|16442|16483|16460|16456|16435|2225
1662118200000|2022-09-02 11:30:00|16459|16445|16477|16443|16477|16446|16459|16442|744
1662118500000|2022-09-02 11:35:00|16473|16442|16495|16442|16495|16478|16473|16442|2268
1662118800000|2022-09-02 11:40:00|16480|16450|16470|16444|16480|16455|16469|16442|491
1662119100000|2022-09-02 11:45:00|16480|16455|16480|16450|16480|16455|16473|16444|1288
1662119400000|2022-09-02 11:50:00|16479|16465|16478|16444|16480|16467|16469|16444|1114
1662119700000|2022-09-02 11:55:00|16477|16445|16480|16450|16480|16453|16459|16444|682
1662120000000|2022-09-02 12:00:00|16478|16453|16470|16450|16480|16455|16465|16450|662
1662120300000|2022-09-02 12:05:00|16475|16455|16480|16475|16480|16475|16474|16455|2364
1662120600000|2022-09-02 12:10:00|16477|16460|16480|16470|16480|16475|16472|16460|6883
1662120900000|2022-09-02 12:15:00|16475|16460|16535|16471|16549|16500|16475|16460|11734
1662121200000|2022-09-02 12:20:00|16534|16500|16573|16545|16573|16545|16515|16467|9813
1662121500000|2022-09-02 12:25:00|16546|16530|16540|16500|16571|16550|16530|16500|6248
1662121800000|2022-09-02 12:30:00|16571|16505|16650|16630|16731|16715|16536|16450|43283
1662122100000|2022-09-02 12:35:00|16648|16635|16675|16665|16700|16684|16635|16620|34544
1662122400000|2022-09-02 12:40:00|16687|16680|16620|16600|16700|16685|16608|16600|12518
1662122700000|2022-09-02 12:45:00|16630|16601|16621|16600|16650|16629|16592|16550|10533
1662123000000|2022-09-02 12:50:00|16622|16606|16630|16606|16645|16631|16622|16600|5251
1662123300000|2022-09-02 12:55:00|16634|16611|16678|16655|16688|16675|16634|16606|12469
1662123600000|2022-09-02 13:00:00|16674|16652|16724|16710|16725|16710|16657|16650|17590
1662123900000|2022-09-02 13:05:00|16722|16712|16720|16717|16724|16717|16699|16650|12090
1662124200000|2022-09-02 13:10:00|16718|16718|16714|16683|16720|16718|16698|16660|20669
1662124500000|2022-09-02 13:15:00|16715|16688|16740|16715|16750|16742|16711|16688|10803
1662124800000|2022-09-02 13:20:00|16750|16720|16779|16756|16800|16798|16749|16720|33422
1662125100000|2022-09-02 13:25:00|16752|16745|16739|16735|16779|16761|16735|16704|130464
1662125400000|2022-09-02 13:30:00|16745|16738|16532|16524|16794|16792|16526|16518|655766
1662125700000|2022-09-02 13:35:00|16530|16525|16516|16511|16607|16602|16506|16504|280036
1662126000000|2022-09-02 13:40:00|16517|16514|16376|16372|16522|16516|16364|16359|290737
1662126300000|2022-09-02 13:45:00|16377|16373|16493|16489|16493|16489|16354|16351|295511
1662126600000|2022-09-02 13:50:00|16495|16491|16431|16425|16532|16527|16426|16422|188163
1662126900000|2022-09-02 13:55:00|16429|16421|16384|16378|16489|16482|16380|16376|127269
1662127200000|2022-09-02 14:00:00|16390|16384|16379|16371|16407|16402|16337|16330|159100
1662127500000|2022-09-02 14:05:00|16386|16375|16448|16440|16460|16455|16375|16371|89662
1662127800000|2022-09-02 14:10:00|16450|16442|16526|16521|16543|16540|16442|16438|125642
1662128100000|2022-09-02 14:15:00|16528|16524|16558|16555|16614|16609|16515|16512|217272
1662128400000|2022-09-02 14:20:00|16560|16556|16518|16513|16564|16560|16505|16501|123821
1662128700000|2022-09-02 14:25:00|16519|16515|16592|16588|16598|16595|16519|16515|108236
1662129000000|2022-09-02 14:30:00|16595|16592|16634|16630|16654|16650|16589|16585|104146
1662129300000|2022-09-02 14:35:00|16635|16632|16671|16669|16683|16681|16628|16626|102098
1662129600000|2022-09-02 14:40:00|16673|16670|16649|16647|16692|16689|16643|16640|127104
1662129900000|2022-09-02 14:45:00|16651|16648|16620|16618|16662|16659|16615|16611|89121
1662130200000|2022-09-02 14:50:00|16621|16619|16581|16578|16670|16668|16581|16578|140338
1662130500000|2022-09-02 14:55:00|16580|16579|16600|16597|16604|16601|16543|16540|138323
1662130800000|2022-09-02 15:00:00|16601|16598|16636|16632|16639|16636|16594|16592|106865
1662131100000|2022-09-02 15:05:00|16640|16634|16592|16588|16649|16645|16577|16574|87773
1662131400000|2022-09-02 15:10:00|16589|16589|16620|16616|16626|16622|16579|16575|69842
1662131700000|2022-09-02 15:15:00|16622|16619|16604|16600|16624|16622|16573|16568|102521
1662132000000|2022-09-02 15:20:00|16602|16599|16575|16572|16610|16608|16575|16572|90976
1662132300000|2022-09-02 15:25:00|16576|16574|16522|16519|16576|16574|16515|16512|112162
1662132600000|2022-09-02 15:30:00|16523|16521|16506|16502|16539|16536|16478|16475|175849
1662132900000|2022-09-02 15:35:00|16509|16503|16492|16488|16515|16513|16469|16466|68262
1662133200000|2022-09-02 15:40:00|16493|16490|16424|16422|16496|16494|16419|16415|132447
1662133500000|2022-09-02 15:45:00|16423|16421|16486|16483|16496|16492|16419|16417|70723
1662133800000|2022-09-02 15:50:00|16485|16484|16496|16492|16503|16502|16479|16477|52012
1662134100000|2022-09-02 15:55:00|16495|16489|16471|16467|16495|16490|16452|16450|60085
1662134400000|2022-09-02 16:00:00|16473|16470|16490|16488|16497|16495|16461|16460|76723
1662134700000|2022-09-02 16:05:00|16489|16487|16483|16480|16496|16492|16469|16466|59672
1662135000000|2022-09-02 16:10:00|16486|16481|16456|16453|16488|16485|16444|16440|109977
1662135300000|2022-09-02 16:15:00|16455|16450|16414|16411|16458|16454|16412|16410|62645
1662135600000|2022-09-02 16:20:00|16413|16410|16366|16362|16427|16426|16347|16344|87559
1662135900000|2022-09-02 16:25:00|16364|16361|16351|16347|16372|16369|16332|16330|73597
1662136200000|2022-09-02 16:30:00|16352|16349|16320|16316|16374|16371|16291|16288|109766
1662136500000|2022-09-02 16:35:00|16317|16314|16276|16271|16321|16317|16249|16246|107447
1662136800000|2022-09-02 16:40:00|16275|16272|16232|16228|16283|16280|16225|16220|74425
1662137100000|2022-09-02 16:45:00|16229|16225|16203|16199|16250|16245|16198|16195|92752
1662137400000|2022-09-02 16:50:00|16201|16197|16205|16200|16208|16204|16156|16154|118447
1662137700000|2022-09-02 16:55:00|16203|16201|16225|16222|16229|16227|16191|16186|110227
1662138000000|2022-09-02 17:00:00|16224|16221|16182|16178|16224|16221|16131|16128|99829
1662138300000|2022-09-02 17:05:00|16184|16179|16163|16159|16195|16191|16142|16140|48198
1662138600000|2022-09-02 17:10:00|16166|16161|16166|16161|16184|16179|16147|16143|55241
1662138900000|2022-09-02 17:15:00|16169|16167|16183|16178|16190|16187|16133|16129|99904
1662139200000|2022-09-02 17:20:00|16179|16175|16097|16093|16182|16177|16092|16090|120027
1662139500000|2022-09-02 17:25:00|16096|16090|16096|16093|16108|16105|16080|16078|67481
1662139800000|2022-09-02 17:30:00|16097|16094|16106|16104|16127|16124|16082|16080|112021
1662140100000|2022-09-02 17:35:00|16105|16102|16119|16115|16138|16135|16089|16086|82881
1662140400000|2022-09-02 17:40:00|16118|16114|16121|16119|16134|16132|16090|16088|72162
1662140700000|2022-09-02 17:45:00|16123|16120|16055|16052|16147|16145|16052|16051|107818
1662141000000|2022-09-02 17:50:00|16054|16051|16022|16019|16063|16060|16006|16003|134154
1662141300000|2022-09-02 17:55:00|16021|16018|15999|15996|16021|16018|15986|15984|169612
1662141600000|2022-09-02 18:00:00|15998|15995|16024|16021|16035|16032|15996|15994|99124
1662141900000|2022-09-02 18:05:00|16023|16019|16054|16052|16063|16060|15997|15996|121221
1662142200000|2022-09-02 18:10:00|16056|16053|16040|16037|16071|16068|16034|16030|88963
1662142500000|2022-09-02 18:15:00|16037|16036|16032|16030|16052|16049|16019|16015|63246
1662142800000|2022-09-02 18:20:00|16034|16031|16037|16033|16054|16052|16027|16025|45322
1662143100000|2022-09-02 18:25:00|16035|16030|16074|16070|16080|16077|16029|16027|117759
1662143400000|2022-09-02 18:30:00|16076|16071|16035|16032|16078|16075|16026|16023|87710
1662143700000|2022-09-02 18:35:00|16034|16030|16054|16051|16069|16066|16028|16025|76789
1662144000000|2022-09-02 18:40:00|16053|16053|16055|16052|16070|16066|16034|16031|65474
1662144300000|2022-09-02 18:45:00|16054|16051|16031|16029|16054|16051|16022|16020|80407
1662144600000|2022-09-02 18:50:00|16033|16030|16022|16020|16044|16041|16017|16014|55294
1662144900000|2022-09-02 18:55:00|16021|16018|16001|15999|16026|16023|15999|15997|114702
1662145200000|2022-09-02 19:00:00|16000|15997|16058|16053|16083|16081|15995|15994|193468
1662145500000|2022-09-02 19:05:00|16055|16052|16055|16051|16082|16079|16038|16035|118646
1662145800000|2022-09-02 19:10:00|16054|16054|16050|16047|16074|16070|16034|16032|91047
1662146100000|2022-09-02 19:15:00|16048|16046|16063|16060|16080|16078|16041|16040|101377
1662146400000|2022-09-02 19:20:00|16059|16058|16016|16013|16098|16095|16009|16007|183012
1662146700000|2022-09-02 19:25:00|16018|16015|16032|16028|16049|16046|16007|16004|93375
1662147000000|2022-09-02 19:30:00|16029|16026|15967|15965|16029|16026|15967|15965|131249
1662147300000|2022-09-02 19:35:00|15966|15964|15947|15945|15968|15965|15924|15922|228500
1662147600000|2022-09-02 19:40:00|15946|15946|15946|15943|15959|15957|15937|15935|172693
1662147900000|2022-09-02 19:45:00|15945|15944|15992|15986|15998|15994|15944|15943|199539
1662148200000|2022-09-02 19:50:00|15996|15987|16053|16047|16053|16048|15985|15982|279744
1662148500000|2022-09-02 19:55:00|16054|16051|16037|16033|16076|16074|16003|16002|497978
1662148800000|2022-09-02 20:00:00|16038|16032|16042|16026|16057|16040|16013|15961|1417263
1662149100000|2022-09-02 20:05:00|16069|16025|16050|16040|16069|16049|16034|16021|2994
1662149400000|2022-09-02 20:10:00|16060|16050|16059|16033|16060|16050|16036|16033|9532
1662149700000|2022-09-02 20:15:00|16050|16040|16044|16033|16050|16041|16034|16033|1569
1662150000000|2022-09-02 20:20:00|16038|16034|16044|16033|16044|16038|16038|16033|585
1662150300000|2022-09-02 20:25:00|16036|16034|16044|16038|16044|16038|16036|16034|4079
1662150600000|2022-09-02 20:30:00|16040|16037|16039|16037|16044|16037|16039|16037|624
1662150900000|2022-09-02 20:35:00|16044|16040|16055|16044|16059|16044|16039|16037|4340
1662151200000|2022-09-02 20:40:00|16049|16040|16040|16037|16059|16040|16040|16037|2878
1662151500000|2022-09-02 20:45:00|||||||||566
1662151800000|2022-09-02 20:50:00|16037|16033|16040|16037|16050|16037|16037|16033|1752
1662152100000|2022-09-02 20:55:00|16050|16035|16040|16034|16050|16035|16040|16033|1235
1662451200000|2022-09-06 08:00:00|16197|16123|16130|16067|16215|16134|16106|16054|941
1662451500000|2022-09-06 08:05:00|16129|16069|16130|16087|16150|16087|16118|16036|967
1662451800000|2022-09-06 08:10:00|16129|16092|16118|16065|16129|16092|16090|16031|1228
1662452100000|2022-09-06 08:15:00|16117|16055|16128|16084|16128|16084|16090|16051|269
1662452400000|2022-09-06 08:20:00|16127|16092|16128|16084|16128|16092|16127|16084|47
1662452700000|2022-09-06 08:25:00||16089||16102||16103||16089|259
1662453000000|2022-09-06 08:30:00||16103||16098||16105||16090|364
1662453300000|2022-09-06 08:35:00|16115|16089|16128|16092|16128|16106|16115|16087|241
1662453600000|2022-09-06 08:40:00|16143|16110|16186|16120|16190|16146|16143|16092|1139
1662453900000|2022-09-06 08:45:00|16182|16121|16160|16147|16190|16157|16160|16120|355
1662454200000|2022-09-06 08:50:00|16145|16138|16160|16130|16160|16150|16145|16085|980
1662454500000|2022-09-06 08:55:00|16150|16122|16168|16135|16168|16140|16150|16108|437
1662454800000|2022-09-06 09:00:00|16150|16136|16144|16108|16150|16136|16139|16104|211
1662455100000|2022-09-06 09:05:00|16130|16101|16130|16102|16130|16128|16130|16101|338
1662455400000|2022-09-06 09:10:00|16129|16093|16129|16100|16129|16100|16129|16093|79
1662455700000|2022-09-06 09:15:00||16104||16104||16104||16104|591
1662456000000|2022-09-06 09:20:00|16125|16095|16150|16117|16150|16117|16125|16095|702
1662456300000|2022-09-06 09:25:00|16146|16120|16168|16150|16168|16150|16146|16117|332
1662456600000|2022-09-06 09:30:00|16167|16123|16150|16124|16168|16131|16150|16123|341
1662456900000|2022-09-06 09:35:00|16140||16140||16140||16140||133
1662457200000|2022-09-06 09:40:00|16155|16130|16170|16124|16175|16130|16155|16124|170
1662457500000|2022-09-06 09:45:00|16150|16111|16150|16111|16150|16111|16150|16111|57
1662457800000|2022-09-06 09:50:00||16112||16114||16114||16112|26
1662458100000|2022-09-06 09:55:00|16162|16124|16160|16117|16171|16124|16160|16112|611
1662458400000|2022-09-06 10:00:00||16112||16115||16116||16112|152
1662458700000|2022-09-06 10:05:00|16159|16116|16159|16117|16159|16118|16159|16112|33
1662459000000|2022-09-06 10:10:00|16158|16112|16160|16126|16160|16130|16157|16112|100
1662459300000|2022-09-06 10:15:00|16175|16124|16175|16139|16175|16157|16175|16124|450
1662459600000|2022-09-06 10:20:00|16170|16131|16175|16140|16175|16170|16170|16131|1169
1662459900000|2022-09-06 10:25:00|16190|16141|16194|16140|16200|16175|16175|16132|3303
1662460200000|2022-09-06 10:30:00|16193|16142|16175|16159|16196|16159|16175|16130|10
1662460500000|2022-09-06 10:35:00||16160||16160||16160||16160|92
1662460800000|2022-09-06 10:40:00|16170|16159|16170|16155|16170|16159|16152|16131|2402
1662461100000|2022-09-06 10:45:00||16152||16152||16152||16152|647
1662461400000|2022-09-06 10:50:00|16157|16149|16170|16126|16170|16149|16157|16124|880
1662461700000|2022-09-06 10:55:00||16127||16132||16132||16126|210
1662462000000|2022-09-06 11:00:00|16150|16140|16170|16148|16170|16148|16130|16120|7911
1662462300000|2022-09-06 11:05:00|16148|16135|16155|16140|16170|16148|16148|16135|4373
1662462600000|2022-09-06 11:10:00|16138|16135|16145|16120|16155|16139|16135|16120|2866
1662462900000|2022-09-06 11:15:00|16130|16129|16130|16120|16140|16129|16130|16120|1328
1662463200000|2022-09-06 11:20:00|16136|16119|16120|16105|16140|16119|16116|16102|1811
1662463500000|2022-09-06 11:25:00|16131|16108|16125|16115|16140|16115|16120|16102|1321
1662463800000|2022-09-06 11:30:00|16121|16104|16120|16100|16140|16104|16120|16100|1010
1662464100000|2022-09-06 11:35:00|16100|16103|16090|16062|16120|16103|16050|16045|8225
1662464400000|2022-09-06 11:40:00|16089|16052|16125|16082|16128|16082|16058|16045|1053
1662464700000|2022-09-06 11:45:00|16131|16100|16090|16066|16131|16100|16085|16066|1399
1662465000000|2022-09-06 11:50:00|16122|16077|16093|16074|16131|16077|16077|16066|1266
1662465300000|2022-09-06 11:55:00|16127|16075|16135|16108|16140|16108|16101|16074|2560
1662465600000|2022-09-06 12:00:00|16127|16114|16129|16086|16135|16121|16121|16074|2106
1662465900000|2022-09-06 12:05:00|16120|16100|16167|16140|16167|16140|16100|16079|3589
1662466200000|2022-09-06 12:10:00|16160|16128|16130|16088|16160|16151|16130|16085|1906
1662466500000|2022-09-06 12:15:00|16125|16075|16090|16074|16127|16076|16090|16074|1293
1662466800000|2022-09-06 12:20:00|16108|16078|16118|16080|16120|16090|16090|16074|3802
1662467100000|2022-09-06 12:25:00|16109||16099||16109||16099||478
1662467400000|2022-09-06 12:30:00|16088|16082|16098|16080|16099|16093|16088|16080|4109
1662467700000|2022-09-06 12:35:00|16097|16074|16130|16096|16130|16096|16087|16074|3058
1662468000000|2022-09-06 12:40:00|16110|16100|16130|16102|16130|16102|16110|16100|522
1662468300000|2022-09-06 12:45:00|16129|16107|16124|16080|16129|16107|16099|16080|3186
1662468600000|2022-09-06 12:50:00|16129|16089|16090|16081|16129|16089|16090|16080|468
1662468900000|2022-09-06 12:55:00|16105|16082|16127|16082|16129|16100|16100|16081|1349
1662469200000|2022-09-06 13:00:00|16125|16100|16124|16082|16129|16110|16104|16082|1541
1662469500000|2022-09-06 13:05:00|16100|16085|16100|16081|16109|16085|16080|16074|5303
1662469800000|2022-09-06 13:10:00|16099|16075|16085|16062|16099|16080|16066|16050|1460
1662470100000|2022-09-06 13:15:00|16075|16060|16090|16077|16090|16077|16070|16060|1210
1662470400000|2022-09-06 13:20:00|16095|16082|16100|16070|16110|16082|16090|16070|4227
1662470700000|2022-09-06 13:25:00|16063|16050|16000|15976|16086|16050|15971|15950|24230
1662471000000|2022-09-06 13:30:00|16020|16010|16044|16035|16068|16059|15967|15961|200009
1662471300000|2022-09-06 13:35:00|16042|16033|16085|16077|16169|16166|16025|16019|210696
1662471600000|2022-09-06 13:40:00|16090|16079|16117|16113|16170|16166|16038|16032|295445
1662471900000|2022-09-06 13:45:00|16118|16115|16049|16044|16150|16143|16036|16033|122216
1662472200000|2022-09-06 13:50:00|16050|16045|16018|16011|16091|16085|16013|16010|242304
1662472500000|2022-09-06 13:55:00|16012|16010|15982|15975|16016|16010|15934|15930|172580
1662472800000|2022-09-06 14:00:00|15980|15973|15822|15817|15982|15973|15803|15801|267686
1662473100000|2022-09-06 14:05:00|15820|15816|15860|15854|15873|15869|15808|15805|160391
1662473400000|2022-09-06 14:10:00|15859|15855|15840|15836|15868|15864|15779|15771|144726
1662473700000|2022-09-06 14:15:00|15841|15837|15837|15832|15851|15846|15796|15791|94779
1662474000000|2022-09-06 14:20:00|15834|15831|15803|15799|15850|15847|15771|15770|88058
1662474300000|2022-09-06 14:25:00|15808|15803|15846|15840|15883|15879|15786|15783|199987
1662474600000|2022-09-06 14:30:00|15844|15839|15839|15836|15861|15856|15798|15795|128466
1662474900000|2022-09-06 14:35:00|15840|15837|15907|15904|15918|15914|15819|15815|124698
1662475200000|2022-09-06 14:40:00|15905|15902|15934|15930|15962|15961|15903|15900|154979
1662475500000|2022-09-06 14:45:00|15930|15928|15910|15907|15947|15943|15894|15892|95853
1662475800000|2022-09-06 14:50:00|15914|15908|15984|15979|16021|16017|15900|15896|123094
1662476100000|2022-09-06 14:55:00|15980|15976|16002|15999|16037|16034|15974|15970|159791
1662476400000|2022-09-06 15:00:00|16004|16000|15944|15939|16005|16002|15939|15935|93065
1662476700000|2022-09-06 15:05:00|15948|15942|15955|15951|15999|15997|15923|15916|84061
1662477000000|2022-09-06 15:10:00|15956|15953|15931|15925|15967|15964|15905|15902|67848
1662477300000|2022-09-06 15:15:00|15933|15928|15914|15910|15935|15932|15896|15891|64681
1662477600000|2022-09-06 15:20:00|15912|15906|15948|15945|15950|15946|15890|15885|71325
1662477900000|2022-09-06 15:25:00|15949|15944|15903|15898|15979|15975|15900|15896|85678
1662478200000|2022-09-06 15:30:00|15902|15900|15944|15938|15996|15993|15896|15893|88939
1662478500000|2022-09-06 15:35:00|15948|15940|15916|15910|15956|15949|15894|15892|76039
1662478800000|2022-09-06 15:40:00|15911|15906|15960|15956|15989|15987|15902|15900|57262
1662479100000|2022-09-06 15:45:00|15962|15957|15937|15930|15978|15975|15928|15925|36996
1662479400000|2022-09-06 15:50:00|15936|15932|15986|15984|15998|15994|15930|15925|47101
1662479700000|2022-09-06 15:55:00|15988|15985|15996|15993|16019|16017|15976|15973|76177
1662480000000|2022-09-06 16:00:00|15999|15998|16022|16018|16049|16045|15988|15984|102561
1662480300000|2022-09-06 16:05:00|16028|16023|15968|15964|16063|16061|15957|15951|122342
1662480600000|2022-09-06 16:10:00|15971|15966|15942|15939|15975|15972|15935|15931|56850
1662480900000|2022-09-06 16:15:00|15940|15938|15908|15906|15948|15945|15902|15900|87675
1662481200000|2022-09-06 16:20:00|15909|15905|15898|15893|15929|15927|15885|15882|66579
1662481500000|2022-09-06 16:25:00|15899|15894|15912|15909|15917|15915|15865|15864|43100
1662481800000|2022-09-06 16:30:00|15910|15908|15897|15894|15925|15921|15892|15890|54913
1662482100000|2022-09-06 16:35:00|15900|15895|15892|15887|15912|15907|15884|15882|40645
1662482400000|2022-09-06 16:40:00|15890|15889|15927|15924|15930|15927|15867|15863|77191
1662482700000|2022-09-06 16:45:00|15926|15920|15925|15920|15931|15929|15895|15893|98193
1662483000000|2022-09-06 16:50:00|15928|15925|15922|15919|15933|15930|15891|15887|92526
1662483300000|2022-09-06 16:55:00|15924|15921|15909|15905|15933|15930|15886|15883|98382
1662483600000|2022-09-06 17:00:00|15906|15903|15881|15876|15917|15915|15861|15856|83686
1662483900000|2022-09-06 17:05:00|15880|15875|15816|15815|15880|15876|15816|15815|68013
1662484200000|2022-09-06 17:10:00|15819|15816|15813|15809|15831|15827|15790|15788|85406
1662484500000|2022-09-06 17:15:00|15811|15807|15832|15829|15835|15832|15797|15794|74715
1662484800000|2022-09-06 17:20:00|15828|15825|15825|15822|15841|15839|15804|15800|49565
1662485100000|2022-09-06 17:25:00|15824|15820|15801|15796|15830|15827|15796|15793|32491
1662485400000|2022-09-06 17:30:00|15798|15797|15831|15827|15850|15846|15794|15792|46833
1662485700000|2022-09-06 17:35:00|15829|15826|15833|15828|15838|15834|15802|15801|44791
1662486000000|2022-09-06 17:40:00|15832|15829|15812|15809|15834|15830|15789|15787|48700
1662486300000|2022-09-06 17:45:00|15815|15812|15800|15797|15842|15839|15798|15795|49423
1662486600000|2022-09-06 17:50:00|15801|15795|15794|15791|15804|15801|15770|15768|82124
1662486900000|2022-09-06 17:55:00|15797|15795|15818|15816|15827|15823|15788|15787|42993
1662487200000|2022-09-06 18:00:00|15819|15814|15842|15840|15850|15846|15811|15808|62291
1662487500000|2022-09-06 18:05:00|15840|15837|15847|15843|15859|15856|15831|15828|63138
1662487800000|2022-09-06 18:10:00|15849|15845|15880|15876|15899|15893|15847|15845|92030
1662488100000|2022-09-06 18:15:00|15879|15875|15889|15886|15899|15898|15869|15865|64795
1662488400000|2022-09-06 18:20:00|15887|15887|15879|15877|15894|15891|15865|15861|93459
1662488700000|2022-09-06 18:25:00|15878|15875|15865|15862|15881|15877|15850|15846|41276
1662489000000|2022-09-06 18:30:00|15864|15863|15874|15872|15879|15876|15828|15827|68800
1662489300000|2022-09-06 18:35:00|15875|15873|15874|15873|15888|15885|15846|15842|55236
1662489600000|2022-09-06 18:40:00|15877|15872|15857|15855|15877|15873|15849|15845|43457
1662489900000|2022-09-06 18:45:00|15856|15853|15891|15889|15895|15892|15846|15841|68196
1662490200000|2022-09-06 18:50:00|15892|15890|15882|15881|15893|15892|15850|15848|56263
1662490500000|2022-09-06 18:55:00|15884|15882|15860|15859|15900|15899|15854|15851|85981
1662490800000|2022-09-06 19:00:00|15861|15860|15854|15850|15888|15885|15829|15827|62822
1662491100000|2022-09-06 19:05:00|15852|15851|15897|15895|15900|15897|15848|15845|61421
1662491400000|2022-09-06 19:10:00|15899|15896|15906|15904|15927|15925|15886|15882|85329
1662491700000|2022-09-06 19:15:00|15903|15900|15902|15900|15939|15937|15895|15891|109926
1662492000000|2022-09-06 19:20:00|15903|15902|15909|15907|15915|15911|15863|15860|63371
1662492300000|2022-09-06 19:25:00|15907|15906|15884|15881|15921|15918|15881|15879|63021
1662492600000|2022-09-06 19:30:00|15882|15880|15833|15831|15884|15881|15809|15806|105545
1662492900000|2022-09-06 19:35:00|15832|15830|15833|15830|15846|15844|15819|15816|97833
1662493200000|2022-09-06 19:40:00|15832|15828|15880|15877|15888|15885|15830|15828|104478
1662493500000|2022-09-06 19:45:00|15878|15876|15886|15883|15900|15899|15856|15853|164804
1662493800000|2022-09-06 19:50:00|15885|15881|15858|15851|15885|15881|15846|15839|202454
1662494100000|2022-09-06 19:55:00|15857|15852|15855|15854|15868|15867|15800|15798|554210
1662494400000|2022-09-06 20:00:00|15854|15801|15850|15835|15893|15854|15840|15801|985019
1662494700000|2022-09-06 20:05:00|15838|15825|15854|15830|15854|15835|15838|15825|3784
1662495000000|2022-09-06 20:10:00|15850|15827|15850|15824|15850|15835|15827|15824|936
1662495300000|2022-09-06 20:15:00|15841|15800|15840|15807|15847|15807|15839|15800|1960
1662495600000|2022-09-06 20:20:00|15839|15815|15844|15830|15847|15830|15829|15815|3088
1662495900000|2022-09-06 20:25:00|15842|15831|15842|15830|15842|15831|15842|15830|1062
1662496200000|2022-09-06 20:30:00|15840||15840||15840||15835||173
1662496500000|2022-09-06 20:35:00|15836|15829|15836|15815|15836|15829|15833|15810|1013
1662496800000|2022-09-06 20:40:00|15835|15826|15850|15830|15850|15845|15835|15826|4145
1662497100000|2022-09-06 20:45:00|15838|15828|15835|15820|15850|15840|15833|15817|2980
1662497400000|2022-09-06 20:50:00|15839|15825|15844|15835|15850|15835|15839|15822|935
1662497700000|2022-09-06 20:55:00||15823||15823||15823||15823|204
1662498000000|2022-09-06 21:00:00|15840|15824|15840|15834|15840|15834|15840|15824|296
1662498300000|2022-09-06 21:05:00|15887|15831|15892|15850|15893|15850|15871|15831|1037
1662498600000|2022-09-06 21:10:00|15889|15855|15874|15850|15889|15855|15869|15850|261
1662498900000|2022-09-06 21:15:00|15869|15826|15850|15827|15869|15827|15840|15826|239
1662499200000|2022-09-06 21:20:00|||||||||25
1662499500000|2022-09-06 21:25:00|15848|15826|15848|15826|15848|15826|15835|15826|213
1662499800000|2022-09-06 21:30:00|15849|15830|15845|15826|15849|15835|15845|15826|120
1662500100000|2022-09-06 21:35:00|15844|15827|15845|15827|15845|15827|15844|15827|72
1662500700000|2022-09-06 21:45:00|15840|15831|15835|15826|15840|15831|15831|15826|305
1662501000000|2022-09-06 21:50:00|15845|15827|15845|15827|15845|15827|15845|15827|13
1662501300000|2022-09-06 21:55:00|15828|15828|15845|15828|15845|15828|15828|15828|916
1662501600000|2022-09-06 22:00:00|15843|15827|15838|15827|15843|15827|15838|15827|197
1662501900000|2022-09-06 22:05:00||15829||15830||15830||15829|545
1662502200000|2022-09-06 22:10:00|15850|15831|15855|15845|15869|15845|15850|15831|714
1662502500000|2022-09-06 22:15:00||15840||15848||15848||15838|448
1662502800000|2022-09-06 22:20:00|15852|15840|15854|15845|15854|15845|15852|15840|506
1662503100000|2022-09-06 22:25:00|||||||||24
1662503400000|2022-09-06 22:30:00|15860|15840|15845|15840|15860|15840|15845|15840|1411
1662503700000|2022-09-06 22:35:00|||||||||173
1662504000000|2022-09-06 22:40:00|||||||||122
1662504300000|2022-09-06 22:45:00||15838||15827||15840||15827|618
1662504600000|2022-09-06 22:50:00|15835|15828|15845|15827|15845|15828|15830|15827|4749
1662504900000|2022-09-06 22:55:00|15830|15830|15845|15828|15845|15830|15830|15827|2030
1662505200000|2022-09-06 23:00:00|||||||||28
1662505500000|2022-09-06 23:05:00|15835|15823|15835|15805|15835|15823|15835|15805|2182
1662505800000|2022-09-06 23:10:00|15829|15806|15845|15811|15845|15811|15816|15806|296
1662506100000|2022-09-06 23:15:00|15838|15812|15831|15818|15845|15818|15831|15810|253
1662506400000|2022-09-06 23:20:00|15825|15825|15850|15826|15860|15826|15825|15825|257
1662506700000|2022-09-06 23:25:00|15849|15827|15850|15829|15850|15829|15849|15827|518
1662507000000|2022-09-06 23:30:00|15830|15828|15830|15826|15830|15828|15830|15826|1167
1662507300000|2022-09-06 23:35:00|15826|15825|15842|15825|15846|15825|15826|15825|832
1662507600000|2022-09-06 23:40:00|15839|15833|15839|15833|15839|15833|15839|15833|1024
1662507900000|2022-09-06 23:45:00|15835|15825|15840|15823|15860|15833|15822|15810|1796
1662508200000|2022-09-06 23:50:00|15835|15822|15845|15820|15860|15822|15822|15810|538
1662508500000|2022-09-06 23:55:00|15840||15825||15845||15825||997
1662537600000|2022-09-07 08:00:00|15867|15832|15900|15838|15900|15851|15852|15800|1043
1662537900000|2022-09-07 08:05:00|15986|15839|15900|15880|15986|15880|15900|15801|431
1662538200000|2022-09-07 08:10:00|15896|15866|15900|15859|15900|15876|15896|15800|193
1662538500000|2022-09-07 08:15:00|15895|15860|15900|15859|15900|15862|15888|15837|141
1662538800000|2022-09-07 08:20:00||15860||15860||15860||15847|278
1662539100000|2022-09-07 08:25:00|15899|15868|15899|15868|15900|15868|15899|15868|37
1662539400000|2022-09-07 08:30:00|15900|15860|15885|15868|15900|15868|15885|15860|64
1662539700000|2022-09-07 08:35:00|15882|15860|15880|15860|15882|15860|15880|15860|204
1662540000000|2022-09-07 08:40:00|15882|15861|15900|15861|15900|15869|15882|15861|475
1662540300000|2022-09-07 08:45:00|||||||||188
1662540600000|2022-09-07 08:50:00||15870||15871||15871||15861|251
1662540900000|2022-09-07 08:55:00|15892|15865|15900|15864|15900|15880|15892|15861|291
1662541200000|2022-09-07 09:00:00|15899|15865|15899|15861|15899|15865|15899|15861|33
1662541500000|2022-09-07 09:05:00|15892||15899||15899||15892||13
1662541800000|2022-09-07 09:10:00|15892||15899||15899||15892||106
1662542100000|2022-09-07 09:15:00|||||||||23
1662542400000|2022-09-07 09:20:00|||||||||104
1662542700000|2022-09-07 09:25:00|15895||15895||15895||15895||0
1662543000000|2022-09-07 09:30:00|||||||||7
1662543300000|2022-09-07 09:35:00|15892|15883|15895|15861|15895|15883|15892|15861|300
1662543600000|2022-09-07 09:40:00|15890||15880||15890||15880||84
1662543900000|2022-09-07 09:45:00|||||||||56
1662544200000|2022-09-07 09:50:00|15883|15868|15895|15883|15895|15883|15883|15861|1480
1662544500000|2022-09-07 09:55:00|15900|15887|15900|15883|15900|15887|15898|15883|628
1662544800000|2022-09-07 10:00:00|15913|15888|15928|15883|15930|15907|15913|15883|571
1662545100000|2022-09-07 10:05:00||15884||15884||15886||15883|2
1662545400000|2022-09-07 10:10:00||15883||15884||15884||15883|513
1662545700000|2022-09-07 10:15:00|15925|15883|15928|15884|15928|15884|15925|15883|0
1662546000000|2022-09-07 10:20:00|15927|15886|15930|15883|15930|15887|15926|15883|12
1662546300000|2022-09-07 10:25:00|15929|15891|15920|15900|15929|15900|15920|15883|125
1662546600000|2022-09-07 10:30:00|15928|15905|15928|15900|15928|15905|15919|15900|1359
1662546900000|2022-09-07 10:35:00|||||||||2
1662547200000|2022-09-07 10:40:00|15922||15928||15928||15922||391
1662547500000|2022-09-07 10:45:00|15925|15887|15910|15861|15925|15887|15906|15861|681
1662547800000|2022-09-07 10:50:00|15919|15862|15916|15861|15925|15862|15914|15861|2
1662548100000|2022-09-07 10:55:00|15915||15906||15915||15901||47
1662548400000|2022-09-07 11:00:00|15915|15871|15894|15861|15915|15874|15870|15861|1448
1662548700000|2022-09-07 11:05:00|15893|15864|15880|15840|15895|15875|15866|15840|2375
1662549000000|2022-09-07 11:10:00|15860|15850|15874|15861|15880|15867|15860|15850|1262
1662549300000|2022-09-07 11:15:00|15880|15863|15895|15875|15895|15876|15879|15851|2914
1662549600000|2022-09-07 11:20:00|15894|15880|15895|15880|15895|15880|15894|15880|607
1662549900000|2022-09-07 11:25:00|15891|15850|15895|15880|15895|15880|15891|15850|2255
1662550200000|2022-09-07 11:30:00|15888|15885|15891|15850|15895|15885|15875|15850|2070
1662550500000|2022-09-07 11:35:00|15890|15856|15853|15820|15900|15856|15850|15820|3766
1662550800000|2022-09-07 11:40:00|15849|15804|15862|15844|15866|15844|15842|15801|653
1662551100000|2022-09-07 11:45:00|15861|15821|15855|15823|15863|15828|15847|15821|191
1662551400000|2022-09-07 11:50:00|15853||15856||15866||15840||667
1662551700000|2022-09-07 11:55:00|15850|15824|15888|15840|15900|15840|15850|15823|820
1662552000000|2022-09-07 12:00:00|15894|15851|15879|15840|15894|15851|15879|15840|391
1662552300000|2022-09-07 12:05:00|15857|15838|15848|15810|15884|15838|15839|15810|4323
1662552600000|2022-09-07 12:10:00|15849|15820|15825|15795|15849|15821|15798|15779|4476
1662552900000|2022-09-07 12:15:00|15824|15780|15844|15800|15845|15820|15818|15780|1490
1662553200000|2022-09-07 12:20:00|15838|15812|15830|15800|15838|15812|15818|15800|928
1662553500000|2022-09-07 12:25:00|15829|15802|15825|15800|15834|15802|15812|15800|510
1662553800000|2022-09-07 12:30:00|15828|15801|15845|15801|15845|15817|15827|15800|2139
1662554100000|2022-09-07 12:35:00|15860|15823|15887|15826|15889|15859|15860|15800|711
1662554400000|2022-09-07 12:40:00|15889|15828|15871|15826|15889|15860|15857|15800|2023
1662554700000|2022-09-07 12:45:00|15850|15830|15850|15830|15850|15830|15850|15830|503
1662555000000|2022-09-07 12:50:00|15845|15826|15845|15810|15850|15830|15843|15800|1480
1662555300000|2022-09-07 12:55:00|15848|15817|15848|15819|15848|15820|15820|15810|4825
1662555600000|2022-09-07 13:00:00|15842|15804|15817|15793|15842|15804|15800|15780|6490
1662555900000|2022-09-07 13:05:00|15813|15800|15829|15796|15830|15823|15790|15770|16892
1662556200000|2022-09-07 13:10:00|15828|15799|15818|15782|15828|15800|15800|15781|2773
1662556500000|2022-09-07 13:15:00|15820|15783|15820|15801|15820|15819|15795|15782|13926
1662556800000|2022-09-07 13:20:00|15817|15808|15820|15808|15820|15815|15810|15800|3993
1662557100000|2022-09-07 13:25:00|15818|15799|15776|15768|15818|15799|15745|15741|63988
1662557400000|2022-09-07 13:30:00|15779|15771|15897|15888|15899|15890|15770|15758|310277
1662557700000|2022-09-07 13:35:00|15893|15885|15912|15906|15969|15965|15884|15879|145059
1662558000000|2022-09-07 13:40:00|15913|15904|15929|15923|15952|15949|15891|15885|169917
1662558300000|2022-09-07 13:45:00|15927|15916|15952|15948|15980|15974|15918|15914|91826
1662558600000|2022-09-07 13:50:00|15950|15946|15885|15880|15971|15968|15870|15863|147596
1662558900000|2022-09-07 13:55:00|15883|15877|15824|15821|15927|15921|15823|15818|108626
1662559200000|2022-09-07 14:00:00|15823|15820|15832|15829|15839|15835|15765|15762|191254
1662559500000|2022-09-07 14:05:00|15831|15827|15762|15757|15845|15841|15744|15742|110862
1662559800000|2022-09-07 14:10:00|15768|15758|15706|15704|15779|15773|15697|15694|153263
1662560100000|2022-09-07 14:15:00|15708|15705|15740|15735|15749|15748|15682|15680|110525
1662560400000|2022-09-07 14:20:00|15738|15733|15724|15718|15765|15763|15709|15706|81849
1662560700000|2022-09-07 14:25:00|15723|15720|15775|15773|15789|15787|15703|15700|91966
1662561000000|2022-09-07 14:30:00|15776|15774|15753|15750|15800|15799|15749|15745|137057
1662561300000|2022-09-07 14:35:00|15756|15753|15755|15751|15785|15783|15735|15730|89017
1662561600000|2022-09-07 14:40:00|15758|15754|15737|15733|15771|15766|15713|15710|84533
1662561900000|2022-09-07 14:45:00|15741|15737|15740|15736|15755|15751|15718|15716|63356
1662562200000|2022-09-07 14:50:00|15737|15734|15771|15765|15784|15781|15731|15727|49452
1662562500000|2022-09-07 14:55:00|15770|15769|15777|15774|15798|15797|15768|15764|98855
1662562800000|2022-09-07 15:00:00|15778|15775|15833|15828|15842|15839|15760|15753|88563
1662563100000|2022-09-07 15:05:00|15830|15827|15826|15822|15852|15849|15809|15805|80126
1662563400000|2022-09-07 15:10:00|15825|15823|15898|15896|15918|15916|15825|15822|128789
1662563700000|2022-09-07 15:15:00|15899|15892|15865|15861|15905|15902|15851|15848|93132
1662564000000|2022-09-07 15:20:00|15866|15864|15876|15873|15883|15882|15851|15847|73030
1662564300000|2022-09-07 15:25:00|15875|15871|15859|15855|15882|15879|15855|15851|79712
1662564600000|2022-09-07 15:30:00|15860|15856|15850|15847|15877|15874|15841|15840|68623
1662564900000|2022-09-07 15:35:00|15852|15848|15861|15858|15885|15884|15852|15848|42923
1662565200000|2022-09-07 15:40:00|15862|15859|15840|15837|15876|15874|15820|15816|70657
1662565500000|2022-09-07 15:45:00|15839|15836|15893|15890|15907|15904|15831|15830|76800
1662565800000|2022-09-07 15:50:00|15890|15886|15893|15889|15901|15899|15869|15866|65334
1662566100000|2022-09-07 15:55:00|15894|15890|15886|15883|15899|15897|15872|15868|47923
1662566400000|2022-09-07 16:00:00|15887|15884|15864|15862|15908|15905|15861|15859|55871
1662566700000|2022-09-07 16:05:00|15865|15863|15868|15863|15878|15875|15845|15842|52941
1662567000000|2022-09-07 16:10:00|15867|15860|15843|15839|15870|15867|15836|15833|36655
1662567300000|2022-09-07 16:15:00|15840|15838|15823|15820|15841|15838|15818|15815|52605
1662567600000|2022-09-07 16:20:00|15822|15819|15816|15813|15833|15831|15796|15793|62423
1662567900000|2022-09-07 16:25:00|15815|15811|15818|15816|15828|15827|15807|15804|29379
1662568200000|2022-09-07 16:30:00|15817|15811|15820|15816|15823|15820|15796|15794|25538
1662568500000|2022-09-07 16:35:00|15819|15817|15856|15854|15856|15854|15811|15808|39695
1662568800000|2022-09-07 16:40:00|15854|15853|15897|15893|15897|15894|15847|15846|74443
1662569100000|2022-09-07 16:45:00|15895|15894|15899|15896|15910|15909|15889|15887|66494
1662569400000|2022-09-07 16:50:00|15897|15893|15876|15874|15907|15903|15875|15872|25071
1662569700000|2022-09-07 16:55:00|15875|15872|15882|15878|15887|15885|15865|15863|50893
1662570000000|2022-09-07 17:00:00|15885|15882|15909|15905|15913|15911|15876|15873|70528
1662570300000|2022-09-07 17:05:00|15908|15904|15913|15910|15925|15924|15903|15901|44573
1662570600000|2022-09-07 17:10:00|15914|15911|15901|15897|15918|15914|15890|15889|30077
1662570900000|2022-09-07 17:15:00|15902|15900|15880|15877|15907|15904|15877|15874|26971
1662571200000|2022-09-07 17:20:00|15879|15878|15885|15882|15902|15899|15874|15873|48382
1662571500000|2022-09-07 17:25:00|15883|15881|15875|15873|15889|15887|15869|15868|45462
1662571800000|2022-09-07 17:30:00|15876|15875|15914|15912|15916|15913|15873|15871|38519
1662572100000|2022-09-07 17:35:00|15912|15910|15925|15923|15941|15939|15905|15902|43106
1662572400000|2022-09-07 17:40:00|15924|15922|15929|15926|15935|15932|15913|15910|56439
1662572700000|2022-09-07 17:45:00|15928|15927|15944|15942|15955|15954|15928|15926|72241
1662573000000|2022-09-07 17:50:00|15943|15940|15930|15928|15954|15951|15929|15927|44113
1662573300000|2022-09-07 17:55:00|15932|15929|15935|15933|15935|15933|15912|15910|33910
1662573600000|2022-09-07 18:00:00|15936|15935|15991|15988|15994|15991|15926|15925|92776
1662573900000|2022-09-07 18:05:00|15990|15989|15965|15963|15992|15990|15961|15958|60911
1662574200000|2022-09-07 18:10:00|15964|15962|15953|15950|15964|15962|15944|15941|85257
1662574500000|2022-09-07 18:15:00|15951|15949|15928|15926|15968|15965|15928|15926|47127
1662574800000|2022-09-07 18:20:00|15929|15928|15942|15941|15944|15941|15923|15920|28157
1662575100000|2022-09-07 18:25:00|15941|15939|15986|15984|15990|15988|15940|15938|50434
1662575400000|2022-09-07 18:30:00|15984|15983|16020|16017|16021|16018|15977|15973|125776
1662575700000|2022-09-07 18:35:00|16015|16012|16043|16041|16045|16044|16010|16007|86854
1662576000000|2022-09-07 18:40:00|16040|16039|16040|16037|16057|16056|16027|16025|87150
1662576300000|2022-09-07 18:45:00|16039|16039|16035|16033|16053|16052|16033|16031|38338
1662576600000|2022-09-07 18:50:00|16034|16032|16070|16069|16074|16072|16009|16007|143602
1662576900000|2022-09-07 18:55:00|16068|16067|16030|16028|16085|16083|16019|16016|115678
1662577200000|2022-09-07 19:00:00|16031|16027|16041|16039|16045|16042|16011|16010|81955
1662577500000|2022-09-07 19:05:00|16042|16040|16062|16059|16063|16060|16021|16019|94166
1662577800000|2022-09-07 19:10:00|16063|16060|16048|16046|16064|16062|16028|16025|68516
1662578100000|2022-09-07 19:15:00|16047|16045|16034|16032|16070|16068|16031|16028|64202
1662578400000|2022-09-07 19:20:00|16035|16033|16042|16040|16048|16047|16021|16019|60134
1662578700000|2022-09-07 19:25:00|16040|16038|16078|16076|16083|16081|16038|16037|94325
1662579000000|2022-09-07 19:30:00|16076|16073|16073|16071|16080|16078|16056|16054|102418
1662579300000|2022-09-07 19:35:00|16075|16072|16076|16075|16085|16084|16062|16060|92667
1662579600000|2022-09-07 19:40:00|16077|16074|16054|16052|16085|16082|16045|16043|108493
1662579900000|2022-09-07 19:45:00|16053|16051|16086|16083|16096|16094|16047|16044|106272
1662580200000|2022-09-07 19:50:00|16088|16084|16055|16053|16088|16085|16044|16041|170575
1662580500000|2022-09-07 19:55:00|16056|16052|16038|16037|16056|16053|16030|16028|405959
1662580800000|2022-09-07 20:00:00|16039|16028|16039|16011|16058|16031|16009|16007|3389
1662581100000|2022-09-07 20:05:00|16030|16007|16011|16007|16030|16007|16011|16007|2681
1662581400000|2022-09-07 20:10:00|16026|16030|16034|16030|16037|16030|16011|16030|3685
1662581700000|2022-09-07 20:15:00|16037||16034||16037||16034||5026
1662582000000|2022-09-07 20:20:00|16037||16037||16037||16037||356
1662582300000|2022-09-07 20:25:00|16035|16031|16039|16030|16039|16031|16035|16030|1982
1662582600000|2022-09-07 20:30:00|16037|16011|16048|16036|16050|16038|16035|16011|13875
1662582900000|2022-09-07 20:35:00|16050||16050||16050||16050||106
1662583200000|2022-09-07 20:40:00|16048|16039|16045|16038|16050|16039|16045|16037|628
1662583500000|2022-09-07 20:45:00|16047|16039|16047|16038|16050|16039|16047|16038|218
1662583800000|2022-09-07 20:50:00|16046|16039|16045|16040|16046|16040|16045|16038|108
1662584100000|2022-09-07 20:55:00||16042||16040||16042||16040|229
1662584400000|2022-09-07 21:00:00|16044|16037|16044|16037|16045|16037|16042|16037|550
1662584700000|2022-09-07 21:05:00|16045||16045||16045||16045||548
1662585000000|2022-09-07 21:10:00|16042|16036|16043|16020|16045|16036|16040|16020|2593
1662585300000|2022-09-07 21:15:00|16042|16021|16039|16020|16042|16021|16035|16020|332
1662585600000|2022-09-07 21:20:00|16035||16035||16035||16035||316
1662585900000|2022-09-07 21:25:00|16033||16040||16040||16033||250
1662586200000|2022-09-07 21:30:00|16038|16036|16039|16030|16039|16036|16038|16020|787
1662586500000|2022-09-07 21:35:00|16044|16035|16039|16030|16046|16045|16039|16030|1084
1662586800000|2022-09-07 21:40:00|16045|16033|16045|16035|16046|16036|16040|16030|203
1662587100000|2022-09-07 21:45:00|16044|16030|16044|16030|16044|16030|16044|16030|30
1662587400000|2022-09-07 21:50:00|16046|16035|16045|16040|16046|16040|16045|16035|102
1662587700000|2022-09-07 21:55:00|16046|16041|16046|16045|16046|16045|16046|16040|290
1662588000000|2022-09-07 22:00:00|16049|16046|16075|16055|16090|16065|16049|16045|3633
1662588300000|2022-09-07 22:05:00|16073|16058|16085|16065|16086|16065|16073|16058|638
1662588600000|2022-09-07 22:10:00|16086|16045|16084|16062|16086|16064|16067|16045|1000
1662588900000|2022-09-07 22:15:00|16067|16050|16067|16050|16067|16050|16067|16050|87
1662589200000|2022-09-07 22:20:00|16070|16065|16073|16050|16085|16070|16067|16050|1221
1662589500000|2022-09-07 22:25:00|16075|16070|16080|16065|16085|16075|16075|16060|1251
1662589800000|2022-09-07 22:30:00|16085|16080|16080|16065|16095|16080|16075|16065|3968
1662590100000|2022-09-07 22:35:00|16078|16050|16080|16050|16080|16050|16078|16050|1209
1662590400000|2022-09-07 22:40:00|16075|16055|16080|16060|16080|16060|16075|16055|101
1662590700000|2022-09-07 22:45:00|16079|16061|16079|16060|16080|16061|16070|16060|339
1662591000000|2022-09-07 22:50:00|16070||16065||16070||16065||447
1662591300000|2022-09-07 22:55:00|16070|16066|16075|16060|16089|16072|16070|16060|959
1662591600000|2022-09-07 23:00:00|16070||16070||16070||16065||500
1662591900000|2022-09-07 23:05:00|16065|16055|16065|16055|16075|16055|16060|16055|677
1662592200000|2022-09-07 23:10:00||16060||16060||16060||16060|65
1662592500000|2022-09-07 23:15:00|16064|16069|16084|16065|16089|16075|16064|16060|1139
1662592800000|2022-09-07 23:20:00|16074|16050|16080|16050|16089|16050|16074|16050|1067
1662593100000|2022-09-07 23:25:00|16079||16065||16080||16065||62
1662593400000|2022-09-07 23:30:00|16085|16051|16084|16050|16089|16051|16084|16050|1103
1662593700000|2022-09-07 23:35:00|16050|16045|16035|16020|16050|16045|16035|16020|1737
1662594000000|2022-09-07 23:40:00|16039|16035|16039|16021|16039|16035|16039|16020|858
1662594300000|2022-09-07 23:45:00|16035|16020|16039|16027|16039|16027|16027|16011|1053
1662594600000|2022-09-07 23:50:00|16035|16011|16050|16030|16089|16030|16035|16011|1564
1662594900000|2022-09-07 23:55:00|16080|16039|16045|16011|16089|16040|16028|16007|2703
1662624000000|2022-09-08 08:00:00|15995|15959|15999|15933|15999|15969|15995|15930|192
1662624300000|2022-09-08 08:05:00|15998|15950|15989|15952|15999|15965|15989|15938|166
1662624600000|2022-09-08 08:10:00|15996|15956|15997|15952|15997|15981|15993|15952|267
1662624900000|2022-09-08 08:15:00|16005|15954|16018|15959|16050|15959|16001|15954|21
1662625200000|2022-09-08 08:20:00||15960||15959||15963||15959|11
1662625500000|2022-09-08 08:25:00|16017|15960|16010|15978|16017|16000|16000|15960|345
1662625800000|2022-09-08 08:30:00|16008|15967|16010|15959|16010|15984|16008|15959|392
1662626100000|2022-09-08 08:35:00||15960||15959||15960||15959|17
1662626400000|2022-09-08 08:40:00||15960||15966||15967||15959|23
1662626700000|2022-09-08 08:45:00||15988||15967||15988||15965|244
1662627000000|2022-09-08 08:50:00|16018|16010|16041|15986|16092|16010|16018|15962|839
1662627300000|2022-09-08 08:55:00|16040|15987|16047|15987|16048|15987|16040|15987|0
1662627600000|2022-09-08 09:00:00|16055|15991|16053|15985|16055|15996|16053|15980|0
1662627900000|2022-09-08 09:05:00|16052|15986|16060|16015|16064|16015|16032|15975|397
1662628200000|2022-09-08 09:10:00|16045|16003|16049|15980|16052|16003|16038|15980|85
1662628500000|2022-09-08 09:15:00||15983||15986||15986||15978|0
1662628800000|2022-09-08 09:20:00|16045|15987|16042|15988|16045|15988|16042|15980|25
1662629100000|2022-09-08 09:25:00|16040|15979|16041|15986|16043|15987|16038|15979|45
1662629400000|2022-09-08 09:30:00|16039||16039||16044||16035||0
1662629700000|2022-09-08 09:35:00|16029|15978|16034|15988|16034|15989|16025|15978|72
1662630000000|2022-09-08 09:40:00|16019|15989|16034|15987|16034|15989|16019|15981|126
1662630300000|2022-09-08 09:45:00|16033||16031||16033||16031||0
1662630600000|2022-09-08 09:50:00|16030|15989|16026|15989|16030|15989|16026|15989|0
1662630900000|2022-09-08 09:55:00|16025|15981|16028|15987|16030|15987|16022|15981|1
1662631200000|2022-09-08 10:00:00|16036|15982|16027|15983|16036|15987|16027|15982|6
1662631500000|2022-09-08 10:05:00||15984||15984||15984||15984|8
1662631800000|2022-09-08 10:10:00|16025|15985|16026|15985|16027|15985|16020|15982|29
1662632100000|2022-09-08 10:15:00|16035|15982|16029|15982|16035|15982|16029|15982|10
1662632400000|2022-09-08 10:20:00|16028|15987|16044|15984|16044|16003|16027|15982|66
1662632700000|2022-09-08 10:25:00|16043|15982|16038|15982|16043|15982|16038|15982|107
1662633000000|2022-09-08 10:30:00|16043|15985|16047|15999|16049|15999|16041|15982|235
1662633300000|2022-09-08 10:35:00|16050|16001|16050|16015|16050|16015|16050|15993|0
1662633600000|2022-09-08 10:40:00|16049||16050||16050||16027||10
1662633900000|2022-09-08 10:45:00||16025||16025||16025||16025|44
1662634500000|2022-09-08 10:55:00|16048||16050||16050||16048||52
1662634800000|2022-09-08 11:00:00|16028|16035|16097|16060|16099|16060|16028|16025|1474
1662635100000|2022-09-08 11:05:00|16096|16077|16077|16070|16096|16077|16077|16060|565
1662635400000|2022-09-08 11:10:00|16089|16066|16086|16066|16099|16073|16086|16066|949
1662635700000|2022-09-08 11:15:00|16072|16060|16086|16060|16099|16075|16072|16060|734
1662636000000|2022-09-08 11:20:00|16088|16055|16074|16050|16088|16055|16060|16050|2457
1662636300000|2022-09-08 11:25:00|16060|16060|16060|16050|16074|16060|16060|16050|927
1662636600000|2022-09-08 11:30:00|16072|16032|16057|16003|16072|16032|16046|16000|2260
1662636900000|2022-09-08 11:35:00|16055|16000|16046|16000|16057|16021|16030|16000|865
1662637200000|2022-09-08 11:40:00|16051|16001|16049|16001|16051|16030|16039|16001|545
1662637500000|2022-09-08 11:45:00|16056|16000|16030|16001|16056|16029|16030|16000|78
1662637800000|2022-09-08 11:50:00|16041|16006|16045|16001|16050|16031|16030|16001|868
1662638100000|2022-09-08 11:55:00|16044||16044||16044||16044||11
1662638400000|2022-09-08 12:00:00|16020|16007|16043|16015|16044|16015|16020|16001|842
1662638700000|2022-09-08 12:05:00|16042|16022|16064|16040|16064|16045|16042|16022|2933
1662639000000|2022-09-08 12:10:00|16056|16030|16056|16030|16056|16030|16056|16030|314
1662639300000|2022-09-08 12:15:00|16050|16001|16048|16009|16064|16028|16031|16000|3840
1662639600000|2022-09-08 12:20:00|16042|16003|16064|16015|16064|16051|16035|16000|2399
1662639900000|2022-09-08 12:25:00|16062|16040|16035|16003|16062|16040|16035|16000|1086
1662640200000|2022-09-08 12:30:00|16052|16000|16000|15960|16064|16010|15975|15959|4438
1662640500000|2022-09-08 12:35:00|15985|15985|15975|15959|15999|15985|15972|15959|3117
1662640800000|2022-09-08 12:40:00|15965|15950|15948|15921|15965|15951|15922|15906|3746
1662641100000|2022-09-08 12:45:00|15944|15910|15947|15924|15948|15926|15937|15910|1378
1662641400000|2022-09-08 12:50:00|15954|15926|15937|15916|15958|15935|15922|15910|8287
1662641700000|2022-09-08 12:55:00|15921|15915|15935|15915|15950|15926|15918|15906|6237
1662642000000|2022-09-08 13:00:00|15930|15914|15949|15914|15950|15927|15930|15906|3344
1662642300000|2022-09-08 13:05:00|15922|15906|15945|15918|15950|15921|15918|15906|10496
1662642600000|2022-09-08 13:10:00|15937|15914|15946|15930|15950|15938|15927|15914|12402
1662642900000|2022-09-08 13:15:00|15940|15920|15921|15904|15950|15936|15921|15904|11841
1662643200000|2022-09-08 13:20:00|15919|15908|15925|15916|15925|15920|15914|15905|20612
1662643500000|2022-09-08 13:25:00|15922|15909|15918|15870|15925|15910|15865|15850|24858
1662643800000|2022-09-08 13:30:00|15899|15868|15807|15801|15910|15902|15778|15774|251864
1662644100000|2022-09-08 13:35:00|15806|15798|15882|15875|15900|15896|15780|15775|217719
1662644400000|2022-09-08 13:40:00|15878|15876|15977|15972|15999|15995|15866|15858|331450
1662644700000|2022-09-08 13:45:00|15982|15974|16029|16026|16045|16042|15957|15953|246275
1662645000000|2022-09-08 13:50:00|16031|16024|16111|16108|16123|16119|16010|16006|197160
1662645300000|2022-09-08 13:55:00|16109|16104|16118|16114|16145|16143|16086|16081|222807
1662645600000|2022-09-08 14:00:00|16126|16119|16010|16005|16135|16132|15984|15980|162589
1662645900000|2022-09-08 14:05:00|16008|16003|16064|16058|16080|16075|15994|15990|101689
1662646200000|2022-09-08 14:10:00|16061|16056|16026|16018|16061|16057|15987|15984|107003
1662646500000|2022-09-08 14:15:00|16022|16016|16114|16108|16114|16109|15989|15984|153300
1662646800000|2022-09-08 14:20:00|16110|16106|16063|16056|16144|16140|16058|16054|141238
1662647100000|2022-09-08 14:25:00|16062|16053|16000|15996|16062|16055|15991|15990|168452
1662647400000|2022-09-08 14:30:00|15997|15995|16036|16033|16050|16044|15969|15966|182019
1662647700000|2022-09-08 14:35:00|16034|16030|16100|16095|16116|16115|16022|16020|212577
1662648000000|2022-09-08 14:40:00|16098|16097|16141|16137|16142|16139|16062|16058|123016
1662648300000|2022-09-08 14:45:00|16142|16138|16139|16137|16168|16165|16125|16121|132734
1662648600000|2022-09-08 14:50:00|16142|16139|16156|16152|16180|16178|16115|16112|177670
1662648900000|2022-09-08 14:55:00|16155|16151|16161|16157|16168|16165|16135|16132|164642
1662649200000|2022-09-08 15:00:00|16160|16156|16163|16161|16204|16203|16158|16156|253781
1662649500000|2022-09-08 15:05:00|16162|16159|16144|16141|16175|16172|16133|16130|97553
1662649800000|2022-09-08 15:10:00|16142|16138|16179|16177|16184|16182|16122|16121|125587
1662650100000|2022-09-08 15:15:00|16177|16174|16179|16176|16193|16189|16158|16156|92433
1662650400000|2022-09-08 15:20:00|16181|16177|16163|16160|16186|16184|16152|16150|233070
1662650700000|2022-09-08 15:25:00|16161|16161|16117|16115|16165|16164|16117|16115|292772
1662651000000|2022-09-08 15:30:00|16118|16116|16104|16102|16123|16121|16085|16082|266746
1662651300000|2022-09-08 15:35:00|16102|16101|16077|16074|16147|16144|16075|16073|219031
1662651600000|2022-09-08 15:40:00|16076|16073|16074|16072|16085|16081|16045|16042|103303
1662651900000|2022-09-08 15:45:00|16073|16071|16025|16022|16095|16092|16024|16022|61246
1662652200000|2022-09-08 15:50:00|16024|16024|16061|16059|16061|16060|16016|16015|137059
1662652500000|2022-09-08 15:55:00|16062|16061|16041|16038|16065|16061|16037|16034|39345
1662652800000|2022-09-08 16:00:00|16038|16036|15947|15945|16051|16050|15943|15940|198770
1662653100000|2022-09-08 16:05:00|15945|15944|15878|15874|15948|15945|15861|15860|276182
1662653400000|2022-09-08 16:10:00|15872|15870|15863|15861|15880|15878|15825|15823|155801
1662653700000|2022-09-08 16:15:00|15862|15860|15871|15868|15899|15896|15845|15842|83600
1662654000000|2022-09-08 16:20:00|15878|15875|15867|15864|15879|15877|15826|15821|95269
1662654300000|2022-09-08 16:25:00|15868|15865|15893|15890|15899|15897|15855|15852|106675
1662654600000|2022-09-08 16:30:00|15892|15888|15925|15922|15944|15942|15884|15881|146774
1662654900000|2022-09-08 16:35:00|15922|15920|15968|15965|15978|15976|15920|15918|110043
1662655200000|2022-09-08 16:40:00|15969|15966|16075|16072|16080|16078|15963|15961|289442
1662655500000|2022-09-08 16:45:00|16074|16071|16018|16015|16074|16071|16002|16000|144001
1662655800000|2022-09-08 16:50:00|16014|16012|16051|16048|16058|16057|16011|16009|69442
1662656100000|2022-09-08 16:55:00|16050|16046|16036|16032|16063|16060|16032|16030|64731
1662656400000|2022-09-08 17:00:00|16039|16033|15986|15984|16049|16046|15975|15972|96463
1662656700000|2022-09-08 17:05:00|15985|15983|16006|16003|16014|16009|15978|15975|54268
1662657000000|2022-09-08 17:10:00|16008|16001|16086|16083|16092|16090|16005|16001|109941
1662657300000|2022-09-08 17:15:00|16089|16085|16071|16068|16094|16092|16056|16050|82496
1662657600000|2022-09-08 17:20:00|16069|16067|16102|16099|16104|16102|16067|16064|42535
1662657900000|2022-09-08 17:25:00|16100|16098|16114|16110|16123|16121|16076|16075|63607
1662658200000|2022-09-08 17:30:00|16115|16111|16110|16106|16122|16119|16052|16050|155169
1662658500000|2022-09-08 17:35:00|16109|16104|16152|16148|16169|16163|16104|16099|107817
1662658800000|2022-09-08 17:40:00|16155|16152|16142|16141|16155|16152|16125|16122|74856
1662659100000|2022-09-08 17:45:00|16141|16140|16143|16139|16153|16151|16117|16113|42132
1662659400000|2022-09-08 17:50:00|16140|16135|16124|16121|16150|16148|16116|16113|57512
1662659700000|2022-09-08 17:55:00|16123|16120|16115|16112|16130|16127|16053|16050|137346
1662660000000|2022-09-08 18:00:00|16114|16113|16125|16122|16132|16130|16110|16106|78203
1662660300000|2022-09-08 18:05:00|16128|16125|16103|16100|16134|16132|16087|16085|55660
1662660600000|2022-09-08 18:10:00|16105|16101|16119|16116|16133|16131|16099|16094|62369
1662660900000|2022-09-08 18:15:00|16115|16113|16145|16143|16157|16155|16105|16101|103313
1662661200000|2022-09-08 18:20:00|16144|16142|16144|16142|16161|16160|16130|16127|66117
1662661500000|2022-09-08 18:25:00|16148|16140|16126|16123|16165|16163|16116|16113|60091
1662661800000|2022-09-08 18:30:00|16128|16125|16158|16156|16159|16158|16122|16119|39054
1662662100000|2022-09-08 18:35:00|16159|16157|16177|16175|16185|16184|16153|16151|117156
1662662400000|2022-09-08 18:40:00|16176|16174|16134|16131|16184|16182|16091|16088|112595
1662662700000|2022-09-08 18:45:00|16132|16130|16128|16126|16142|16138|16100|16093|41163
1662663000000|2022-09-08 18:50:00|16127|16123|16135|16131|16140|16137|16105|16100|45211
1662663300000|2022-09-08 18:55:00|16132|16130|16112|16108|16135|16130|16101|16097|50520
1662663600000|2022-09-08 19:00:00|16114|16110|16099|16096|16135|16130|16073|16071|71003
1662663900000|2022-09-08 19:05:00|16100|16093|16110|16107|16124|16123|16091|16088|39264
1662664200000|2022-09-08 19:10:00|16109|16106|16134|16132|16135|16133|16096|16093|57195
1662664500000|2022-09-08 19:15:00|16135|16133|16138|16136|16150|16147|16118|16116|77877
1662664800000|2022-09-08 19:20:00|16137|16135|16159|16156|16162|16159|16127|16125|62096
1662665100000|2022-09-08 19:25:00|16158|16154|16147|16146|16165|16163|16141|16138|68205
1662665400000|2022-09-08 19:30:00|16146|16144|16129|16127|16163|16161|16124|16120|72151
1662665700000|2022-09-08 19:35:00|16128|16126|16151|16149|16161|16158|16099|16096|89671
1662666000000|2022-09-08 19:40:00|16152|16151|16116|16113|16161|16158|16107|16105|99785
1662666300000|2022-09-08 19:45:00|16118|16114|16119|16116|16145|16143|16107|16106|87401
1662666600000|2022-09-08 19:50:00|16118|16115|16188|16184|16188|16187|16118|16115|156826
1662666900000|2022-09-08 19:55:00|16185|16183|16211|16210|16223|16220|16161|16160|491244
1662667200000|2022-09-08 20:00:00|16212|16125|16217|16205|16224|16212|16210|16125|12733
1662667500000|2022-09-08 20:05:00|16216|16210|16215|16205|16216|16210|16210|16205|1643
1662667800000|2022-09-08 20:10:00|16216|16202|16233|16229|16235|16234|16210|16202|2704
1662668100000|2022-09-08 20:15:00|16235|16230|16250|16235|16250|16236|16234|16230|2879
1662668400000|2022-09-08 20:20:00|16245|16237|16250|16234|16259|16258|16245|16234|2114
1662668700000|2022-09-08 20:25:00|16245|16236|16238|16233|16245|16236|16235|16233|1539
1662669000000|2022-09-08 20:30:00|16239||16239||16239||16239||22
1662669300000|2022-09-08 20:35:00|16238|16236|16237|16236|16238|16236|16236|16236|651
1662669600000|2022-09-08 20:40:00|16239|16239|16230|16212|16249|16245|16230|16212|2850
1662669900000|2022-09-08 20:45:00|16249|16213|16249|16215|16249|16215|16249|16210|18
1662670200000|2022-09-08 20:50:00|16235|16216|16235|16216|16235|16216|16235|16216|49
1662670500000|2022-09-08 20:55:00|16248|16224|16241|16235|16248|16235|16241|16224|818
1662670800000|2022-09-08 21:00:00|||||||||17
1662671100000|2022-09-08 21:05:00|16240|16234|16236|16215|16240|16234|16236|16210|1418
1662671400000|2022-09-08 21:10:00||16213||16215||16215||16213|673
1662671700000|2022-09-08 21:15:00|16238|16225|16238|16225|16238|16225|16238|16225|61
1662672000000|2022-09-08 21:20:00|16235||16235||16235||16235||28
1662672300000|2022-09-08 21:25:00|16239|16213|16224|16213|16239|16213|16224|16213|1171
1662672600000|2022-09-08 21:30:00|16218|16216|16224|16215|16224|16216|16218|16215|1324
1662672900000|2022-09-08 21:35:00|16220|16216|16239|16215|16239|16216|16220|16215|329
1662673200000|2022-09-08 21:40:00|16238|16216|16235|16215|16238|16216|16235|16215|87
1662673500000|2022-09-08 21:45:00|16230|16220|16230|16220|16235|16220|16230|16220|1906
1662673800000|2022-09-08 21:50:00|16235||16235||16235||16235||280
1662674100000|2022-09-08 21:55:00|16226|16222|16235|16222|16235|16222|16226|16222|163
1662674400000|2022-09-08 22:00:00||16220||16220||16220||16220|849
1662674700000|2022-09-08 22:05:00|16225|16221|16235|16221|16235|16221|16225|16221|316
1662675000000|2022-09-08 22:10:00|||||||||2
1662675300000|2022-09-08 22:15:00|16230|16220|16220|16213|16230|16220|16220|16213|3501
1662675600000|2022-09-08 22:20:00|||||||||685
1662675900000|2022-09-08 22:25:00|16234|16214|16227|16214|16234|16215|16227|16214|73
1662676200000|2022-09-08 22:30:00|16223|16213|16223|16213|16223|16213|16223|16213|335
1662676500000|2022-09-08 22:35:00|16235||16235||16235||16235||88
1662676800000|2022-09-08 22:40:00|16238|16214|16237|16214|16238|16235|16237|16214|3401
1662677100000|2022-09-08 22:45:00|16236||16236||16236||16236||373
1662677400000|2022-09-08 22:50:00|||||||||79
1662677700000|2022-09-08 22:55:00|16230|16218|16236|16214|16236|16219|16230|16214|347
1662678000000|2022-09-08 23:00:00||16216||16216||16216||16216|75
1662678300000|2022-09-08 23:05:00|||||||||116
1662678600000|2022-09-08 23:10:00|||||||||38
1662678900000|2022-09-08 23:15:00|16235|16229|16235|16229|16235|16229|16235|16229|79
1662679200000|2022-09-08 23:20:00|16236||16236||16236||16236||923
1662679500000|2022-09-08 23:25:00|16238|16230|16249|16230|16249|16232|16238|16230|598
1662679800000|2022-09-08 23:30:00|16247|16244|16247|16236|16247|16244|16247|16229|928
1662680100000|2022-09-08 23:35:00|16249|16243|16249|16243|16249|16243|16247|16243|318
1662680400000|2022-09-08 23:40:00|16246|16244|16249|16240|16249|16244|16246|16229|282
1662680700000|2022-09-08 23:45:00|16242|16229|16249|16230|16249|16230|16236|16229|968
1662681000000|2022-09-08 23:50:00|16247|16236|16247|16238|16247|16240|16247|16236|474
1662681300000|2022-09-08 23:55:00|16249|16242|16263|16250|16263|16250|16249|16238|3289
1662710400000|2022-09-09 08:00:00|16340|16273|16370|16319|16370|16338|16338|16272|811
1662710700000|2022-09-09 08:05:00|16369|16335|16358|16333|16370|16335|16358|16330|453
1662711000000|2022-09-09 08:10:00|16370|16334|16370|16346|16370|16352|16370|16334|417
1662711300000|2022-09-09 08:15:00|16380|16347|16377|16342|16380|16356|16351|16333|1601
1662711600000|2022-09-09 08:20:00|16380|16343|16380|16348|16380|16355|16377|16333|673
1662711900000|2022-09-09 08:25:00|16393|16340|16400|16364|16400|16376|16393|16335|948
1662712200000|2022-09-09 08:30:00|16387|16365|16392|16356|16400|16365|16368|16356|635
1662712500000|2022-09-09 08:35:00||16357||16360||16361||16356|100
1662712800000|2022-09-09 08:40:00||16356||16358||16360||16356|250
1662713100000|2022-09-09 08:45:00||16359||16362||16375||16358|275
1662713400000|2022-09-09 08:50:00||16358||16364||16366||16358|75
1662713700000|2022-09-09 08:55:00|16382|16365|16392|16371|16392|16371|16382|16363|120
1662714000000|2022-09-09 09:00:00|16382|16374|16392|16363|16392|16374|16382|16363|361
1662714300000|2022-09-09 09:05:00|16391|16366|16392|16364|16392|16386|16391|16363|563
1662714600000|2022-09-09 09:10:00||16365||16366||16380||16365|143
1662714900000|2022-09-09 09:15:00|16383|16363|16392|16368|16392|16377|16383|16363|176
1662715200000|2022-09-09 09:20:00||16369||16367||16383||16363|58
1662715500000|2022-09-09 09:25:00||16363||16369||16369||16363|2
1662715800000|2022-09-09 09:30:00|16400|16380|16400|16365|16400|16389|16389|16363|1208
1662716100000|2022-09-09 09:35:00|16390|16382|16399|16380|16400|16382|16390|16363|648
1662716400000|2022-09-09 09:40:00|16400|16365|16400|16364|16400|16384|16400|16363|3067
1662716700000|2022-09-09 09:45:00|16399|16363|16417|16384|16420|16397|16399|16363|20141
1662717000000|2022-09-09 09:50:00|16415|16386|16415|16384|16415|16386|16415|16384|750
1662717300000|2022-09-09 09:55:00|16417|16385|16417|16386|16417|16393|16417|16384|80
1662717600000|2022-09-09 10:00:00|16420|16387|16415|16384|16420|16394|16408|16384|103
1662717900000|2022-09-09 10:05:00|16405|16385|16406|16370|16415|16385|16405|16370|587
1662718200000|2022-09-09 10:10:00||16371||16372||16372||16370|11
1662718500000|2022-09-09 10:15:00||16373||16374||16381||16373|25
1662718800000|2022-09-09 10:20:00|16398|16370|16410|16376|16410|16385|16398|16370|236
1662719100000|2022-09-09 10:25:00|16416|16377|16420|16383|16420|16410|16410|16377|1205
1662719400000|2022-09-09 10:30:00||16378||16404||16411||16378|346
1662719700000|2022-09-09 10:35:00|||||||||139
1662720000000|2022-09-09 10:40:00|16415|16400|16420|16386|16420|16400|16412|16385|612
1662720300000|2022-09-09 10:45:00|16423|16387|16423|16388|16423|16403|16423|16387|395
1662720600000|2022-09-09 10:50:00|16400||16411||16423||16400||635
1662720900000|2022-09-09 10:55:00|16407|16393|16423|16393|16423|16393|16407|16393|179
1662721200000|2022-09-09 11:00:00|16414|16388|16399|16369|16423|16400|16388|16369|3870
1662721500000|2022-09-09 11:05:00|16385|16372|16400|16375|16400|16375|16370|16369|3118
1662721800000|2022-09-09 11:10:00|16399|16369|16398|16369|16400|16374|16398|16369|1576
1662722100000|2022-09-09 11:15:00|16400||16398||16400||16392||314
1662722400000|2022-09-09 11:20:00|16386|16368|16370|16350|16398|16369|16370|16350|1612
1662722700000|2022-09-09 11:25:00|16369|16360|16386|16351|16387|16360|16369|16350|1129
1662723000000|2022-09-09 11:30:00|16365|16350|16380|16350|16389|16351|16364|16350|159
1662723300000|2022-09-09 11:35:00|16372|16357|16390|16350|16390|16358|16365|16350|1020
1662723600000|2022-09-09 11:40:00|16394|16351|16380|16354|16400|16354|16380|16350|122
1662723900000|2022-09-09 11:45:00|16378|16355|16385|16360|16395|16360|16376|16355|299
1662724200000|2022-09-09 11:50:00|16380|16355|16370|16355|16380|16365|16366|16355|115
1662724500000|2022-09-09 11:55:00|16365|16357|16370|16355|16370|16360|16363|16355|1019
1662724800000|2022-09-09 12:00:00|16375|16358|16375|16355|16375|16367|16375|16355|1851
1662725100000|2022-09-09 12:05:00|16370|16360|16380|16355|16380|16367|16370|16355|1013
1662725400000|2022-09-09 12:10:00|16375||16380||16380||16375||248
1662725700000|2022-09-09 12:15:00|16375|16350|16380|16360|16380|16365|16363|16350|1506
1662726000000|2022-09-09 12:20:00|16389|16367|16382|16360|16389|16375|16379|16360|1603
1662726300000|2022-09-09 12:25:00|16370|16366|16380|16369|16385|16371|16370|16365|366
1662726600000|2022-09-09 12:30:00|16389|16371|16400|16375|16400|16385|16389|16371|2363
1662726900000|2022-09-09 12:35:00|16406|16390|16405|16404|16417|16404|16405|16375|4279
1662727200000|2022-09-09 12:40:00|16417|16405|16448|16440|16448|16440|16417|16405|11644
1662727500000|2022-09-09 12:45:00|16445|16435|16440|16420|16445|16435|16430|16409|2226
1662727800000|2022-09-09 12:50:00|16444|16433|16444|16430|16445|16433|16420|16410|5747
1662728100000|2022-09-09 12:55:00|16436|16415|16439|16424|16449|16430|16430|16410|5186
1662728400000|2022-09-09 13:00:00|16431|16420|16437|16420|16440|16424|16425|16415|4256
1662728700000|2022-09-09 13:05:00|16435|16425|16437|16426|16437|16426|16415|16409|6018
1662729000000|2022-09-09 13:10:00|16435|16427|16420|16409|16437|16430|16420|16409|3472
1662729300000|2022-09-09 13:15:00|16433|16424|16449|16440|16449|16445|16431|16424|4233
1662729600000|2022-09-09 13:20:00|16446|16436|16424|16409|16449|16436|16420|16409|3614
1662729900000|2022-09-09 13:25:00|16410|16400|16323|16302|16424|16400|16299|16267|18782
1662730200000|2022-09-09 13:30:00|16325|16322|16566|16562|16566|16565|16324|16302|492339
1662730500000|2022-09-09 13:35:00|16569|16565|16605|16602|16606|16602|16508|16505|343811
1662730800000|2022-09-09 13:40:00|16606|16603|16547|16543|16629|16625|16543|16539|315441
1662731100000|2022-09-09 13:45:00|16548|16545|16658|16654|16677|16672|16504|16501|274073
1662731400000|2022-09-09 13:50:00|16659|16656|16626|16619|16675|16671|16612|16607|144734
1662731700000|2022-09-09 13:55:00|16632|16620|16630|16624|16632|16627|16568|16563|154474
1662732000000|2022-09-09 14:00:00|16628|16625|16633|16631|16660|16656|16620|16614|117479
1662732300000|2022-09-09 14:05:00|16636|16632|16691|16689|16696|16693|16611|16607|200237
1662732600000|2022-09-09 14:10:00|16693|16690|16618|16615|16697|16695|16610|16609|140121
1662732900000|2022-09-09 14:15:00|16621|16617|16646|16642|16688|16686|16616|16614|222771
1662733200000|2022-09-09 14:20:00|16647|16643|16611|16608|16682|16680|16604|16600|119893
1662733500000|2022-09-09 14:25:00|16608|16604|16648|16645|16655|16653|16578|16573|87191
1662733800000|2022-09-09 14:30:00|16649|16646|16655|16653|16660|16659|16607|16606|79623
1662734100000|2022-09-09 14:35:00|16656|16654|16734|16732|16737|16735|16636|16633|207203
1662734400000|2022-09-09 14:40:00|16735|16733|16748|16747|16774|16773|16726|16724|163425
1662734700000|2022-09-09 14:45:00|16749|16748|16764|16762|16765|16763|16730|16729|97554
1662735000000|2022-09-09 14:50:00|16765|16763|16789|16785|16790|16789|16757|16755|172839
1662735300000|2022-09-09 14:55:00|16790|16786|16774|16770|16791|16789|16729|16726|86372
1662735600000|2022-09-09 15:00:00|16775|16773|16791|16788|16797|16795|16763|16758|157676
1662735900000|2022-09-09 15:05:00|16790|16787|16795|16791|16817|16813|16775|16773|170374
1662736200000|2022-09-09 15:10:00|16793|16789|16809|16806|16809|16807|16767|16764|100830
1662736500000|2022-09-09 15:15:00|16808|16807|16797|16794|16840|16837|16785|16783|128359
1662736800000|2022-09-09 15:20:00|16798|16792|16808|16806|16814|16811|16777|16775|80170
1662737100000|2022-09-09 15:25:00|16809|16808|16828|16825|16840|16838|16804|16802|115338
1662737400000|2022-09-09 15:30:00|16831|16826|16817|16813|16841|16838|16802|16801|105307
1662737700000|2022-09-09 15:35:00|16821|16816|16850|16847|16850|16849|16814|16810|100382
1662738000000|2022-09-09 15:40:00|16849|16846|16826|16824|16855|16854|16817|16814|91625
1662738300000|2022-09-09 15:45:00|16825|16822|16790|16788|16825|16823|16787|16785|121984
1662738600000|2022-09-09 15:50:00|16791|16790|16798|16796|16815|16811|16777|16775|95874
1662738900000|2022-09-09 15:55:00|16799|16797|16816|16814|16836|16835|16790|16787|62813
1662739200000|2022-09-09 16:00:00|16817|16815|16801|16799|16830|16828|16780|16777|95786
1662739500000|2022-09-09 16:05:00|16803|16801|16832|16829|16833|16830|16794|16792|93198
1662739800000|2022-09-09 16:10:00|16829|16828|16840|16838|16849|16848|16820|16817|70814
1662740100000|2022-09-09 16:15:00|16841|16839|16837|16833|16845|16843|16812|16809|75933
1662740400000|2022-09-09 16:20:00|16835|16830|16794|16792|16835|16831|16788|16786|101517
1662740700000|2022-09-09 16:25:00|16792|16789|16818|16814|16823|16821|16787|16786|63111
1662741000000|2022-09-09 16:30:00|16816|16812|16833|16829|16843|16841|16809|16808|78851
1662741300000|2022-09-09 16:35:00|16829|16826|16850|16847|16854|16852|16826|16824|41010
1662741600000|2022-09-09 16:40:00|16849|16848|16867|16865|16869|16868|16848|16845|90093
1662741900000|2022-09-09 16:45:00|16868|16866|16874|16872|16878|16877|16850|16847|66515
1662742200000|2022-09-09 16:50:00|16876|16874|16878|16875|16881|16879|16867|16865|68667
1662742500000|2022-09-09 16:55:00|16879|16876|16886|16883|16887|16885|16862|16861|49279
1662742800000|2022-09-09 17:00:00|16887|16885|16868|16865|16888|16886|16855|16853|49564
1662743100000|2022-09-09 17:05:00|16867|16866|16877|16874|16880|16878|16864|16863|42065
1662743400000|2022-09-09 17:10:00|16875|16875|16886|16884|16890|16888|16873|16872|38876
1662743700000|2022-09-09 17:15:00|16884|16882|16896|16895|16899|16898|16880|16879|73042
1662744000000|2022-09-09 17:20:00|16895|16893|16889|16887|16900|16899|16888|16885|54820
1662744300000|2022-09-09 17:25:00|16887|16888|16885|16882|16895|16895|16882|16879|40769
1662744600000|2022-09-09 17:30:00|16886|16885|16896|16894|16900|16899|16885|16884|64992
1662744900000|2022-09-09 17:35:00|16895|16893|16902|16901|16903|16902|16891|16890|71588
1662745200000|2022-09-09 17:40:00|16903|16902|16875|16874|16909|16908|16871|16869|90235
1662745500000|2022-09-09 17:45:00|16874|16873|16878|16876|16878|16877|16862|16861|54401
1662745800000|2022-09-09 17:50:00|16877|16875|16870|16869|16884|16882|16858|16856|59204
1662746100000|2022-09-09 17:55:00|16871|16870|16883|16881|16887|16886|16868|16866|39638
1662746400000|2022-09-09 18:00:00|16882|16882|16852|16849|16885|16882|16839|16837|53146
1662746700000|2022-09-09 18:05:00|16854|16850|16849|16845|16867|16864|16840|16836|24140
1662747000000|2022-09-09 18:10:00|16850|16846|16886|16883|16887|16884|16840|16838|26683
1662747300000|2022-09-09 18:15:00|16884|16881|16885|16882|16894|16892|16876|16874|79422
1662747600000|2022-09-09 18:20:00|16884|16881|16906|16904|16908|16907|16880|16877|64617
1662747900000|2022-09-09 18:25:00|16909|16905|16895|16894|16909|16906|16892|16891|49689
1662748200000|2022-09-09 18:30:00|16896|16893|16809|16807|16896|16894|16803|16801|137983
1662748500000|2022-09-09 18:35:00|16808|16808|16803|16802|16817|16816|16779|16777|171971
1662748800000|2022-09-09 18:40:00|16802|16801|16796|16793|16824|16823|16791|16789|102806
1662749100000|2022-09-09 18:45:00|16795|16794|16797|16795|16810|16808|16780|16777|108577
1662749400000|2022-09-09 18:50:00|16796|16796|16788|16787|16817|16815|16785|16784|76853
1662749700000|2022-09-09 18:55:00|16789|16788|16835|16833|16841|16839|16789|16787|127813
1662750000000|2022-09-09 19:00:00|16834|16832|16862|16861|16868|16867|16829|16827|104872
1662750300000|2022-09-09 19:05:00|16864|16862|16836|16834|16872|16871|16829|16827|127043
1662750600000|2022-09-09 19:10:00|16837|16835|16873|16871|16874|16872|16834|16833|107506
1662750900000|2022-09-09 19:15:00|16871|16870|16853|16851|16874|16873|16849|16847|120022
1662751200000|2022-09-09 19:20:00|16854|16853|16857|16855|16859|16858|16842|16840|125611
1662751500000|2022-09-09 19:25:00|16858|16856|16871|16869|16878|16877|16847|16845|114181
1662751800000|2022-09-09 19:30:00|16872|16871|16895|16894|16895|16894|16862|16860|162752
1662752100000|2022-09-09 19:35:00|16896|16895|16896|16894|16902|16901|16885|16883|253541
1662752400000|2022-09-09 19:40:00|16895|16893|16909|16906|16912|16911|16891|16889|131207
1662752700000|2022-09-09 19:45:00|16907|16905|16896|16894|16912|16911|16877|16876|205763
1662753000000|2022-09-09 19:50:00|16894|16893|16935|16931|16950|16948|16874|16872|320945
1662753300000|2022-09-09 19:55:00|16934|16927|16915|16912|16938|16937|16902|16900|490012
1662753600000|2022-09-09 20:00:00|16929|16900|16917|16911|16940|16911|16905|16900|1331134
1662753900000|2022-09-09 20:05:00|16916|16908|16912|16904|16916|16910|16910|16902|1754
1662754200000|2022-09-09 20:10:00|16910|16905|16911|16903|16917|16915|16910|16903|2228
1662754500000|2022-09-09 20:15:00|16904|16905|16904|16897|16911|16905|16904|16897|1533
1662754800000|2022-09-09 20:20:00|16911|16898|16911|16904|16911|16904|16904|16898|1012
1662755100000|2022-09-09 20:25:00|16908||16911||16911||16908||365
1662755400000|2022-09-09 20:30:00||16905||16905||16905||16905|186
1662755700000|2022-09-09 20:35:00|16906|16906|16911|16904|16911|16906|16906|16904|1944
1662756000000|2022-09-09 20:40:00|16909|16897|16908|16897|16909|16897|16904|16897|310
1662756300000|2022-09-09 20:45:00|16906|16895|16906|16895|16906|16900|16904|16895|755
1662756600000|2022-09-09 20:50:00|16908|16896|16908|16900|16908|16900|16908|16896|574
1662756900000|2022-09-09 20:55:00|||||||||210